ZQH12,2011-01-26 08:30,26,99.485,99.485,99.48,99.48,204
ZQH12,2011-01-26 09:30,26,99.48,99.48,99.48,99.48,160
ZQH12,2011-01-26 11:00,26,99.48,99.48,99.48,99.48,2
ZQH12,2011-01-26 12:00,26,99.48,99.485,99.48,99.48,62
ZQH12,2011-01-26 12:30,26,99.475,99.475,99.47,99.475,46
ZQH12,2011-01-26 13:00,26,99.47,99.495,99.47,99.495,83
ZQH12,2011-01-27 02:30,27,99.505,99.505,99.505,99.505,10
ZQH12,2011-01-27 07:30,27,99.49,99.495,99.49,99.495,14
ZQH12,2011-01-27 08:00,27,99.5,99.505,99.5,99.505,100
ZQH12,2011-01-27 09:30,27,99.515,99.515,99.515,99.515,19
ZQH12,2011-01-27 10:00,27,99.51,99.51,99.51,99.51,12
ZQH12,2011-01-27 10:30,27,99.515,99.515,99.515,99.515,50
ZQH12,2011-01-27 11:00,27,99.515,99.515,99.51,99.515,349
ZQH12,2011-01-27 12:00,27,99.52,99.52,99.52,99.52,94
ZQH12,2011-01-27 12:30,27,99.52,99.53,99.52,99.525,650
ZQH12,2011-01-27 13:00,27,99.525,99.525,99.525,99.525,103
ZQH12,2011-01-28 04:00,28,99.53,99.53,99.53,99.53,4
ZQH12,2011-01-28 05:00,28,99.525,99.53,99.525,99.53,6
ZQH12,2011-01-28 05:30,28,99.53,99.53,99.53,99.53,10
ZQH12,2011-01-28 07:00,28,99.52,99.52,99.52,99.52,4
ZQH12,2011-01-28 07:30,28,99.51,99.515,99.51,99.515,22
ZQH12,2011-01-28 08:00,28,99.52,99.52,99.515,99.515,54
ZQH12,2011-01-28 08:30,28,99.515,99.515,99.515,99.515,1
ZQH12,2011-01-28 09:00,28,99.52,99.535,99.52,99.53,66
ZQH12,2011-01-28 09:30,28,99.54,99.54,99.53,99.53,281
ZQH12,2011-01-28 10:00,28,99.535,99.555,99.535,99.55,405
ZQH12,2011-01-28 10:30,28,99.56,99.57,99.56,99.57,185
ZQH12,2011-01-28 11:00,28,99.57,99.575,99.565,99.565,518
ZQH12,2011-01-28 11:30,28,99.57,99.57,99.565,99.565,10
ZQH12,2011-01-28 12:00,28,99.565,99.575,99.565,99.575,14
ZQH12,2011-01-28 12:30,28,99.575,99.575,99.575,99.575,4
ZQH12,2011-01-28 13:30,28,99.565,99.565,99.56,99.56,32
ZQH12,2011-01-28 14:00,28,99.565,99.57,99.565,99.57,7
ZQH12,2011-01-31 05:00,31,99.575,99.575,99.575,99.575,2
ZQH12,2011-01-31 05:30,31,99.58,99.58,99.58,99.58,8
ZQH12,2011-01-31 06:00,31,99.58,99.58,99.58,99.58,34
ZQH12,2011-01-31 06:30,31,99.575,99.58,99.575,99.58,28
ZQH12,2011-01-31 08:00,31,99.565,99.57,99.565,99.57,38
ZQH12,2011-01-31 08:30,31,99.56,99.56,99.56,99.56,2
ZQH12,2011-01-31 09:00,31,99.56,99.56,99.56,99.56,11
ZQH12,2011-01-31 10:00,31,99.57,99.57,99.57,99.57,10
ZQH12,2011-01-31 10:30,31,99.57,99.57,99.57,99.57,24
ZQH12,2011-01-31 11:00,31,99.57,99.57,99.57,99.57,8
ZQH12,2011-01-31 11:30,31,99.565,99.565,99.565,99.565,101
ZQH12,2011-01-31 12:00,31,99.565,99.565,99.555,99.555,156
ZQH12,2011-01-31 12:30,31,99.56,99.56,99.56,99.56,4
ZQH12,2011-01-31 13:30,31,99.56,99.565,99.56,99.56,65
ZQH12,2011-02-01 01:30,1,99.565,99.565,99.565,99.565,4
ZQH12,2011-02-01 03:00,1,99.56,99.565,99.56,99.565,4
ZQH12,2011-02-01 05:30,1,99.55,99.55,99.55,99.55,2
ZQH12,2011-02-01 07:00,1,99.545,99.545,99.545,99.545,46
ZQH12,2011-02-01 07:30,1,99.53,99.53,99.525,99.53,26
ZQH12,2011-02-01 08:00,1,99.53,99.53,99.525,99.525,202
ZQH12,2011-02-01 08:30,1,99.525,99.525,99.525,99.525,28
ZQH12,2011-02-01 09:00,1,99.51,99.515,99.505,99.51,59
ZQH12,2011-02-01 09:30,1,99.51,99.515,99.51,99.515,26
ZQH12,2011-02-01 10:00,1,99.52,99.525,99.52,99.525,18
ZQH12,2011-02-01 10:30,1,99.515,99.515,99.515,99.515,6
ZQH12,2011-02-01 11:00,1,99.515,99.515,99.515,99.515,4
ZQH12,2011-02-01 11:30,1,99.52,99.52,99.52,99.52,8
ZQH12,2011-02-01 13:00,1,99.53,99.53,99.53,99.53,2
ZQH12,2011-02-01 13:30,1,99.53,99.53,99.52,99.52,19
ZQH12,2011-02-02 07:00,2,99.515,99.515,99.515,99.515,86
ZQH12,2011-02-02 07:30,2,99.515,99.515,99.515,99.515,12
ZQH12,2011-02-02 08:30,2,99.51,99.51,99.505,99.505,38
ZQH12,2011-02-02 09:00,2,99.51,99.51,99.51,99.51,8
ZQH12,2011-02-02 09:30,2,99.49,99.49,99.485,99.485,50
ZQH12,2011-02-02 10:00,2,99.475,99.485,99.475,99.485,6
ZQH12,2011-02-02 10:30,2,99.48,99.48,99.455,99.455,56
ZQH12,2011-02-02 11:00,2,99.46,99.47,99.46,99.47,313
ZQH12,2011-02-02 11:30,2,99.47,99.475,99.47,99.475,238
ZQH12,2011-02-02 12:00,2,99.485,99.485,99.485,99.485,32
ZQH12,2011-02-02 12:30,2,99.475,99.475,99.475,99.475,104
ZQH12,2011-02-02 13:00,2,99.485,99.485,99.485,99.485,108
ZQH12,2011-02-02 13:30,2,99.475,99.475,99.475,99.475,190
ZQH12,2011-02-02 14:00,2,99.47,99.47,99.465,99.465,74
ZQH12,2011-02-02 14:30,2,99.465,99.465,99.465,99.465,2
ZQH12,2011-02-02 15:00,2,99.465,99.465,99.465,99.465,10
ZQH12,2011-02-03 01:30,3,99.46,99.46,99.46,99.46,20
ZQH12,2011-02-03 04:30,3,99.465,99.465,99.465,99.465,2
ZQH12,2011-02-03 06:00,3,99.46,99.46,99.46,99.46,2
ZQH12,2011-02-03 06:30,3,99.44,99.44,99.435,99.435,26
ZQH12,2011-02-03 07:00,3,99.44,99.445,99.435,99.44,142
ZQH12,2011-02-03 07:30,3,99.44,99.455,99.435,99.44,310
ZQH12,2011-02-03 08:00,3,99.445,99.445,99.435,99.435,104
ZQH12,2011-02-03 08:30,3,99.435,99.435,99.42,99.425,306
ZQH12,2011-02-03 09:00,3,99.415,99.43,99.41,99.43,123
ZQH12,2011-02-03 09:30,3,99.43,99.43,99.43,99.43,25
ZQH12,2011-02-03 10:00,3,99.43,99.44,99.425,99.43,66
ZQH12,2011-02-03 10:30,3,99.43,99.43,99.43,99.43,10
ZQH12,2011-02-03 11:00,3,99.43,99.445,99.43,99.445,242
ZQH12,2011-02-03 11:30,3,99.445,99.445,99.445,99.445,40
ZQH12,2011-02-03 12:00,3,99.45,99.45,99.45,99.45,12
ZQH12,2011-02-03 12:30,3,99.45,99.455,99.45,99.455,283
ZQH12,2011-02-03 13:00,3,99.455,99.455,99.445,99.445,130
ZQH12,2011-02-03 13:30,3,99.45,99.455,99.44,99.44,54
ZQH12,2011-02-03 14:00,3,99.445,99.445,99.435,99.435,213
ZQH12,2011-02-04 02:30,4,99.43,99.43,99.43,99.43,6
ZQH12,2011-02-04 06:30,4,99.415,99.415,99.415,99.415,20
ZQH12,2011-02-04 07:00,4,99.41,99.41,99.41,99.41,14
ZQH12,2011-02-04 07:30,4,99.445,99.445,99.395,99.4,264
ZQH12,2011-02-04 08:00,4,99.42,99.425,99.42,99.42,100
ZQH12,2011-02-04 08:30,4,99.42,99.43,99.42,99.42,242
ZQH12,2011-02-04 09:00,4,99.415,99.415,99.415,99.415,2
ZQH12,2011-02-04 09:30,4,99.415,99.415,99.4,99.4,56
ZQH12,2011-02-04 10:00,4,99.395,99.395,99.395,99.395,22
ZQH12,2011-02-04 10:30,4,99.39,99.395,99.385,99.39,419
ZQH12,2011-02-04 11:00,4,99.39,99.39,99.39,99.39,10
ZQH12,2011-02-04 11:30,4,99.385,99.385,99.375,99.375,28
ZQH12,2011-02-04 12:00,4,99.375,99.385,99.375,99.38,12
ZQH12,2011-02-04 12:30,4,99.385,99.385,99.385,99.385,14
ZQH12,2011-02-04 13:00,4,99.385,99.395,99.385,99.395,40
ZQH12,2011-02-04 13:30,4,99.38,99.39,99.38,99.39,50
ZQH12,2011-02-04 15:00,4,99.38,99.385,99.38,99.385,3
ZQH12,2011-02-06 22:30,7,99.38,99.38,99.38,99.38,1
ZQH12,2011-02-07 01:00,7,99.37,99.37,99.37,99.37,6
ZQH12,2011-02-07 04:00,7,99.365,99.365,99.365,99.365,4
ZQH12,2011-02-07 05:30,7,99.365,99.365,99.365,99.365,2
ZQH12,2011-02-07 07:30,7,99.36,99.36,99.345,99.345,42
ZQH12,2011-02-07 08:00,7,99.35,99.35,99.33,99.33,191
ZQH12,2011-02-07 08:30,7,99.335,99.35,99.33,99.33,205
ZQH12,2011-02-07 09:00,7,99.35,99.35,99.35,99.35,2
ZQH12,2011-02-07 09:30,7,99.345,99.345,99.345,99.345,2
ZQH12,2011-02-07 10:00,7,99.345,99.35,99.345,99.345,40
ZQH12,2011-02-07 10:30,7,99.34,99.34,99.34,99.34,6
ZQH12,2011-02-07 11:00,7,99.34,99.34,99.335,99.335,22
ZQH12,2011-02-07 11:30,7,99.335,99.335,99.335,99.335,18
ZQH12,2011-02-07 12:00,7,99.34,99.34,99.335,99.34,18
ZQH12,2011-02-07 12:30,7,99.345,99.345,99.345,99.345,20
ZQH12,2011-02-07 13:00,7,99.355,99.355,99.355,99.355,12
ZQH12,2011-02-07 13:30,7,99.355,99.36,99.35,99.36,106
ZQH12,2011-02-07 14:00,7,99.36,99.36,99.36,99.36,2
ZQH12,2011-02-08 01:30,8,99.355,99.355,99.355,99.355,44
ZQH12,2011-02-08 03:00,8,99.36,99.36,99.36,99.36,48
ZQH12,2011-02-08 07:00,8,99.355,99.355,99.355,99.355,2
ZQH12,2011-02-08 07:30,8,99.345,99.355,99.345,99.355,36
ZQH12,2011-02-08 08:00,8,99.355,99.355,99.355,99.355,50
ZQH12,2011-02-08 08:30,8,99.355,99.355,99.355,99.355,38
ZQH12,2011-02-08 09:00,8,99.35,99.35,99.35,99.35,72
ZQH12,2011-02-08 09:30,8,99.345,99.345,99.345,99.345,4
ZQH12,2011-02-08 11:30,8,99.34,99.34,99.34,99.34,20
ZQH12,2011-02-08 12:00,8,99.33,99.33,99.3,99.3,271
ZQH12,2011-02-08 12:30,8,99.3,99.3,99.295,99.295,36
ZQH12,2011-02-08 13:00,8,99.295,99.295,99.29,99.295,34
ZQH12,2011-02-08 13:30,8,99.285,99.285,99.28,99.28,12
ZQH12,2011-02-08 14:00,8,99.28,99.28,99.28,99.28,50
ZQH12,2011-02-08 15:00,8,99.285,99.285,99.28,99.28,124
ZQH12,2011-02-08 15:30,8,99.285,99.29,99.285,99.29,3
ZQH12,2011-02-09 01:30,9,99.28,99.28,99.28,99.28,12
ZQH12,2011-02-09 02:00,9,99.28,99.28,99.28,99.28,4
ZQH12,2011-02-09 03:00,9,99.285,99.29,99.285,99.29,8
ZQH12,2011-02-09 07:00,9,99.3,99.3,99.3,99.3,4
ZQH12,2011-02-09 08:00,9,99.3,99.3,99.3,99.3,2
ZQH12,2011-02-09 08:30,9,99.31,99.325,99.31,99.325,72
ZQH12,2011-02-09 09:00,9,99.325,99.335,99.315,99.33,74
ZQH12,2011-02-09 09:30,9,99.325,99.325,99.31,99.315,66
ZQH12,2011-02-09 10:00,9,99.31,99.315,99.31,99.315,85
ZQH12,2011-02-09 10:30,9,99.315,99.33,99.315,99.33,34
ZQH12,2011-02-09 11:30,9,99.33,99.335,99.33,99.33,20
ZQH12,2011-02-09 12:00,9,99.33,99.345,99.33,99.335,239
ZQH12,2011-02-09 12:30,9,99.345,99.345,99.345,99.345,102
ZQH12,2011-02-09 13:00,9,99.345,99.345,99.345,99.345,6
ZQH12,2011-02-09 13:30,9,99.345,99.35,99.345,99.345,96
ZQH12,2011-02-09 14:30,9,99.34,99.34,99.34,99.34,8
ZQH12,2011-02-09 15:00,9,99.34,99.34,99.34,99.34,1
ZQH12,2011-02-10 02:00,10,99.33,99.34,99.33,99.34,18
ZQH12,2011-02-10 02:30,10,99.345,99.35,99.345,99.35,4
ZQH12,2011-02-10 03:00,10,99.35,99.355,99.35,99.355,28
ZQH12,2011-02-10 06:30,10,99.35,99.35,99.345,99.345,6
ZQH12,2011-02-10 07:00,10,99.33,99.33,99.33,99.33,2
ZQH12,2011-02-10 07:30,10,99.325,99.335,99.32,99.32,58
ZQH12,2011-02-10 08:30,10,99.33,99.335,99.33,99.335,8
ZQH12,2011-02-10 09:00,10,99.33,99.335,99.33,99.335,125
ZQH12,2011-02-10 09:30,10,99.335,99.335,99.33,99.33,31
ZQH12,2011-02-10 10:00,10,99.33,99.33,99.325,99.325,28
ZQH12,2011-02-10 11:00,10,99.33,99.335,99.33,99.33,7
ZQH12,2011-02-10 12:00,10,99.335,99.35,99.335,99.34,402
ZQH12,2011-02-10 12:30,10,99.335,99.34,99.335,99.34,71
ZQH12,2011-02-10 13:00,10,99.33,99.335,99.315,99.315,155
ZQH12,2011-02-10 13:30,10,99.31,99.31,99.305,99.305,32
ZQH12,2011-02-10 14:00,10,99.305,99.31,99.305,99.305,16
ZQH12,2011-02-10 14:30,10,99.31,99.31,99.305,99.305,3
ZQH12,2011-02-11 00:00,11,99.315,99.315,99.315,99.315,2
ZQH12,2011-02-11 02:00,11,99.32,99.33,99.32,99.33,10
ZQH12,2011-02-11 03:30,11,99.335,99.335,99.335,99.335,8
ZQH12,2011-02-11 04:30,11,99.335,99.335,99.335,99.335,8
ZQH12,2011-02-11 05:00,11,99.335,99.34,99.335,99.34,6
ZQH12,2011-02-11 06:30,11,99.33,99.33,99.33,99.33,4
ZQH12,2011-02-11 07:00,11,99.33,99.335,99.33,99.335,18
ZQH12,2011-02-11 07:30,11,99.34,99.345,99.34,99.345,70
ZQH12,2011-02-11 09:00,11,99.345,99.35,99.345,99.35,203
ZQH12,2011-02-11 09:30,11,99.34,99.345,99.34,99.345,8
ZQH12,2011-02-11 10:00,11,99.34,99.35,99.34,99.34,108
ZQH12,2011-02-11 11:00,11,99.335,99.34,99.335,99.335,65
ZQH12,2011-02-11 11:30,11,99.33,99.33,99.33,99.33,8
ZQH12,2011-02-11 12:00,11,99.315,99.315,99.305,99.31,98
ZQH12,2011-02-11 12:30,11,99.32,99.32,99.32,99.32,2
ZQH12,2011-02-11 13:30,11,99.315,99.315,99.31,99.31,16
ZQH12,2011-02-14 01:30,14,99.31,99.31,99.31,99.31,2
ZQH12,2011-02-14 04:30,14,99.305,99.305,99.305,99.305,2
ZQH12,2011-02-14 06:30,14,99.305,99.305,99.305,99.305,8
ZQH12,2011-02-14 07:00,14,99.305,99.305,99.305,99.305,6
ZQH12,2011-02-14 07:30,14,99.305,99.305,99.305,99.305,15
ZQH12,2011-02-14 08:30,14,99.305,99.305,99.305,99.305,2
ZQH12,2011-02-14 11:30,14,99.315,99.315,99.315,99.315,4
ZQH12,2011-02-14 12:30,14,99.31,99.31,99.31,99.31,16
ZQH12,2011-02-14 13:00,14,99.31,99.31,99.31,99.31,4
ZQH12,2011-02-14 14:00,14,99.305,99.305,99.305,99.305,2
ZQH12,2011-02-14 14:30,14,99.305,99.305,99.305,99.305,6
ZQH12,2011-02-14 18:30,15,99.3,99.3,99.3,99.3,2
ZQH12,2011-02-14 19:00,15,99.295,99.295,99.295,99.295,1
ZQH12,2011-02-15 01:30,15,99.295,99.295,99.295,99.295,2
ZQH12,2011-02-15 02:00,15,99.29,99.29,99.29,99.29,2
ZQH12,2011-02-15 02:30,15,99.29,99.29,99.29,99.29,58
ZQH12,2011-02-15 03:30,15,99.295,99.295,99.295,99.295,10
ZQH12,2011-02-15 05:00,15,99.28,99.28,99.28,99.28,2
ZQH12,2011-02-15 06:00,15,99.27,99.27,99.27,99.27,6
ZQH12,2011-02-15 06:30,15,99.27,99.27,99.27,99.27,8
ZQH12,2011-02-15 07:00,15,99.275,99.28,99.275,99.275,146
ZQH12,2011-02-15 07:30,15,99.285,99.29,99.28,99.29,76
ZQH12,2011-02-15 08:30,15,99.29,99.295,99.285,99.285,196
ZQH12,2011-02-15 09:30,15,99.305,99.305,99.295,99.3,46
ZQH12,2011-02-15 10:00,15,99.295,99.295,99.295,99.295,18
ZQH12,2011-02-15 10:30,15,99.295,99.295,99.295,99.295,2
ZQH12,2011-02-15 11:00,15,99.3,99.3,99.3,99.3,40
ZQH12,2011-02-15 11:30,15,99.3,99.3,99.3,99.3,4
ZQH12,2011-02-15 12:00,15,99.29,99.3,99.29,99.3,6
ZQH12,2011-02-15 12:30,15,99.295,99.295,99.295,99.295,4
ZQH12,2011-02-15 13:30,15,99.305,99.31,99.305,99.31,61
ZQH12,2011-02-15 14:00,15,99.315,99.315,99.315,99.315,1
ZQH12,2011-02-16 02:00,16,99.3,99.3,99.3,99.3,2
ZQH12,2011-02-16 04:30,16,99.315,99.315,99.315,99.315,6
ZQH12,2011-02-16 07:00,16,99.325,99.325,99.325,99.325,40
ZQH12,2011-02-16 07:30,16,99.305,99.305,99.295,99.295,8
ZQH12,2011-02-16 08:00,16,99.29,99.305,99.29,99.305,48
ZQH12,2011-02-16 08:30,16,99.31,99.31,99.295,99.295,18
ZQH12,2011-02-16 09:00,16,99.3,99.305,99.295,99.295,200
ZQH12,2011-02-16 09:30,16,99.295,99.295,99.295,99.295,8
ZQH12,2011-02-16 10:00,16,99.295,99.3,99.295,99.3,130
ZQH12,2011-02-16 10:30,16,99.32,99.32,99.32,99.32,5
ZQH12,2011-02-16 11:00,16,99.32,99.345,99.32,99.34,55
ZQH12,2011-02-16 11:30,16,99.335,99.335,99.32,99.325,72
ZQH12,2011-02-16 12:00,16,99.32,99.32,99.31,99.31,14
ZQH12,2011-02-16 12:30,16,99.305,99.31,99.305,99.31,42
ZQH12,2011-02-16 13:00,16,99.305,99.305,99.295,99.3,60
ZQH12,2011-02-16 13:30,16,99.31,99.31,99.31,99.31,18
ZQH12,2011-02-16 14:00,16,99.31,99.31,99.31,99.31,1
ZQH12,2011-02-17 06:00,17,99.32,99.33,99.32,99.33,53
ZQH12,2011-02-17 06:30,17,99.335,99.335,99.33,99.33,12
ZQH12,2011-02-17 07:30,17,99.35,99.355,99.34,99.355,124
ZQH12,2011-02-17 08:00,17,99.36,99.36,99.35,99.355,80
ZQH12,2011-02-17 08:30,17,99.375,99.375,99.375,99.375,2
ZQH12,2011-02-17 09:00,17,99.37,99.385,99.365,99.385,114
ZQH12,2011-02-17 09:30,17,99.395,99.4,99.39,99.39,130
ZQH12,2011-02-17 10:00,17,99.39,99.39,99.385,99.39,26
ZQH12,2011-02-17 11:00,17,99.39,99.4,99.39,99.4,50
ZQH12,2011-02-17 11:30,17,99.4,99.4,99.4,99.4,95
ZQH12,2011-02-17 12:00,17,99.4,99.4,99.39,99.395,64
ZQH12,2011-02-17 12:30,17,99.4,99.4,99.395,99.395,24
ZQH12,2011-02-17 13:00,17,99.39,99.39,99.39,99.39,30
ZQH12,2011-02-17 13:30,17,99.395,99.395,99.395,99.395,230
ZQH12,2011-02-17 14:00,17,99.39,99.4,99.39,99.4,172
ZQH12,2011-02-17 15:00,17,99.4,99.4,99.4,99.4,42
ZQH12,2011-02-17 15:30,17,99.4,99.4,99.4,99.4,24
ZQH12,2011-02-17 21:30,18,99.395,99.395,99.395,99.395,1
ZQH12,2011-02-18 07:00,18,99.37,99.375,99.37,99.37,28
ZQH12,2011-02-18 08:30,18,99.38,99.38,99.375,99.375,20
ZQH12,2011-02-18 09:30,18,99.39,99.39,99.39,99.39,2
ZQH12,2011-02-18 10:00,18,99.385,99.385,99.385,99.385,2
ZQH12,2011-02-18 11:00,18,99.405,99.415,99.405,99.415,82
ZQH12,2011-02-18 12:30,18,99.43,99.43,99.425,99.43,34
ZQH12,2011-02-18 13:30,18,99.43,99.43,99.43,99.43,87
ZQH12,2011-02-20 19:30,22,99.43,99.43,99.43,99.43,1
ZQH12,2011-02-21 04:00,22,99.445,99.445,99.445,99.445,20
ZQH12,2011-02-21 05:30,22,99.45,99.45,99.45,99.45,12
ZQH12,2011-02-21 07:00,22,99.45,99.45,99.45,99.45,14
ZQH12,2011-02-21 08:00,22,99.45,99.455,99.45,99.455,8
ZQH12,2011-02-21 11:00,22,99.45,99.45,99.45,99.45,6
ZQH12,2011-02-21 11:30,22,99.45,99.45,99.45,99.45,1
ZQH12,2011-02-22 02:30,22,99.475,99.475,99.475,99.475,44
ZQH12,2011-02-22 03:00,22,99.47,99.47,99.465,99.465,18
ZQH12,2011-02-22 04:00,22,99.465,99.465,99.465,99.465,2
ZQH12,2011-02-22 05:30,22,99.46,99.47,99.46,99.47,10
ZQH12,2011-02-22 06:30,22,99.46,99.46,99.455,99.455,58
ZQH12,2011-02-22 07:00,22,99.455,99.455,99.455,99.455,26
ZQH12,2011-02-22 07:30,22,99.455,99.455,99.455,99.455,12
ZQH12,2011-02-22 09:00,22,99.45,99.455,99.45,99.455,76
ZQH12,2011-02-22 09:30,22,99.46,99.46,99.455,99.455,21
ZQH12,2011-02-22 10:30,22,99.455,99.455,99.455,99.455,2
ZQH12,2011-02-22 11:00,22,99.465,99.47,99.465,99.465,66
ZQH12,2011-02-22 11:30,22,99.465,99.475,99.465,99.47,16
ZQH12,2011-02-22 12:00,22,99.48,99.48,99.48,99.48,4
ZQH12,2011-02-22 12:30,22,99.47,99.47,99.47,99.47,22
ZQH12,2011-02-22 13:00,22,99.47,99.475,99.47,99.475,8
ZQH12,2011-02-22 13:30,22,99.475,99.475,99.475,99.475,96
ZQH12,2011-02-22 15:00,22,99.47,99.47,99.47,99.47,95
ZQH12,2011-02-23 00:30,23,99.465,99.465,99.465,99.465,10
ZQH12,2011-02-23 01:00,23,99.465,99.465,99.465,99.465,6
ZQH12,2011-02-23 02:00,23,99.465,99.465,99.465,99.465,48
ZQH12,2011-02-23 03:00,23,99.465,99.465,99.465,99.465,16
ZQH12,2011-02-23 03:30,23,99.465,99.465,99.465,99.465,14
ZQH12,2011-02-23 05:00,23,99.465,99.465,99.465,99.465,12
ZQH12,2011-02-23 05:30,23,99.455,99.455,99.455,99.455,22
ZQH12,2011-02-23 08:30,23,99.475,99.475,99.475,99.475,212
ZQH12,2011-02-23 09:00,23,99.475,99.48,99.475,99.475,271
ZQH12,2011-02-23 09:30,23,99.475,99.475,99.475,99.475,445
ZQH12,2011-02-23 10:00,23,99.47,99.475,99.465,99.475,61
ZQH12,2011-02-23 10:30,23,99.48,99.48,99.48,99.48,175
ZQH12,2011-02-23 11:00,23,99.5,99.5,99.5,99.5,7
ZQH12,2011-02-23 12:00,23,99.485,99.495,99.485,99.495,32
ZQH12,2011-02-23 12:30,23,99.49,99.49,99.485,99.485,136
ZQH12,2011-02-23 13:00,23,99.48,99.48,99.48,99.48,2
ZQH12,2011-02-23 13:30,23,99.49,99.495,99.485,99.485,75
ZQH12,2011-02-24 00:30,24,99.49,99.49,99.49,99.49,34
ZQH12,2011-02-24 01:30,24,99.49,99.49,99.49,99.49,20
ZQH12,2011-02-24 02:00,24,99.49,99.49,99.49,99.49,6
ZQH12,2011-02-24 02:30,24,99.5,99.505,99.5,99.505,4
ZQH12,2011-02-24 03:00,24,99.505,99.51,99.505,99.505,16
ZQH12,2011-02-24 03:30,24,99.5,99.5,99.5,99.5,2
ZQH12,2011-02-24 04:00,24,99.51,99.515,99.51,99.515,8
ZQH12,2011-02-24 07:00,24,99.515,99.515,99.505,99.505,418
ZQH12,2011-02-24 08:00,24,99.5,99.5,99.5,99.5,76
ZQH12,2011-02-24 08:30,24,99.505,99.505,99.5,99.5,210
ZQH12,2011-02-24 09:00,24,99.5,99.5,99.5,99.5,333
ZQH12,2011-02-24 09:30,24,99.5,99.505,99.5,99.505,118
ZQH12,2011-02-24 10:30,24,99.505,99.51,99.505,99.51,88
ZQH12,2011-02-24 11:00,24,99.51,99.51,99.51,99.51,252
ZQH12,2011-02-24 11:30,24,99.505,99.505,99.505,99.505,40
ZQH12,2011-02-24 12:00,24,99.505,99.51,99.505,99.51,18
ZQH12,2011-02-24 12:30,24,99.51,99.51,99.51,99.51,16
ZQH12,2011-02-24 13:00,24,99.505,99.505,99.505,99.505,10
ZQH12,2011-02-24 13:30,24,99.5,99.5,99.495,99.495,28
ZQH12,2011-02-24 14:00,24,99.505,99.505,99.505,99.505,2
ZQH12,2011-02-24 15:00,24,99.495,99.495,99.495,99.495,4
ZQH12,2011-02-24 15:30,24,99.495,99.495,99.495,99.495,1
ZQH12,2011-02-25 00:30,25,99.495,99.495,99.495,99.495,14
ZQH12,2011-02-25 04:00,25,99.485,99.485,99.485,99.485,30
ZQH12,2011-02-25 06:00,25,99.49,99.49,99.485,99.485,8
ZQH12,2011-02-25 07:00,25,99.49,99.49,99.485,99.485,28
ZQH12,2011-02-25 07:30,25,99.49,99.49,99.49,99.49,210
ZQH12,2011-02-25 08:00,25,99.49,99.49,99.49,99.49,94
ZQH12,2011-02-25 08:30,25,99.49,99.5,99.49,99.495,498
ZQH12,2011-02-25 09:00,25,99.49,99.49,99.49,99.49,2
ZQH12,2011-02-25 10:00,25,99.5,99.505,99.5,99.505,6
ZQH12,2011-02-25 10:30,25,99.505,99.505,99.505,99.505,96
ZQH12,2011-02-25 11:00,25,99.505,99.505,99.505,99.505,2
ZQH12,2011-02-25 13:00,25,99.51,99.51,99.505,99.505,310
ZQH12,2011-02-25 13:30,25,99.51,99.51,99.51,99.51,72
ZQH12,2011-02-25 14:00,25,99.51,99.51,99.51,99.51,8
ZQH12,2011-02-25 14:30,25,99.51,99.51,99.51,99.51,34
ZQH12,2011-02-25 15:00,25,99.5,99.5,99.5,99.5,43
ZQH12,2011-02-27 23:30,28,99.51,99.51,99.51,99.51,8
ZQH12,2011-02-28 02:00,28,99.52,99.52,99.52,99.52,16
ZQH12,2011-02-28 02:30,28,99.52,99.52,99.52,99.52,4
ZQH12,2011-02-28 03:30,28,99.525,99.525,99.525,99.525,20
ZQH12,2011-02-28 04:00,28,99.525,99.525,99.525,99.525,100
ZQH12,2011-02-28 04:30,28,99.53,99.53,99.53,99.53,2
ZQH12,2011-02-28 06:00,28,99.515,99.515,99.515,99.515,2
ZQH12,2011-02-28 06:30,28,99.52,99.525,99.52,99.52,50
ZQH12,2011-02-28 07:00,28,99.52,99.52,99.515,99.515,202
ZQH12,2011-02-28 07:30,28,99.51,99.52,99.51,99.52,730
ZQH12,2011-02-28 08:00,28,99.52,99.52,99.51,99.51,138
ZQH12,2011-02-28 08:30,28,99.51,99.515,99.51,99.515,57
ZQH12,2011-02-28 09:30,28,99.52,99.525,99.52,99.525,907
ZQH12,2011-02-28 10:00,28,99.525,99.53,99.525,99.525,244
ZQH12,2011-02-28 10:30,28,99.525,99.525,99.52,99.525,354
ZQH12,2011-02-28 11:00,28,99.52,99.52,99.515,99.52,946
ZQH12,2011-02-28 11:30,28,99.52,99.53,99.52,99.53,263
ZQH12,2011-02-28 12:00,28,99.535,99.535,99.535,99.535,14
ZQH12,2011-02-28 12:30,28,99.54,99.54,99.54,99.54,90
ZQH12,2011-02-28 13:00,28,99.54,99.54,99.54,99.54,6
ZQH12,2011-02-28 13:30,28,99.54,99.54,99.535,99.535,60
ZQH12,2011-02-28 14:00,28,99.54,99.54,99.54,99.54,12
ZQH12,2011-02-28 14:30,28,99.54,99.54,99.54,99.54,12
ZQH12,2011-02-28 15:00,28,99.535,99.535,99.535,99.535,86
ZQH12,2011-02-28 23:30,1,99.535,99.535,99.535,99.535,1
ZQH12,2011-03-01 00:30,1,99.535,99.535,99.535,99.535,8
ZQH12,2011-03-01 01:00,1,99.535,99.535,99.535,99.535,20
ZQH12,2011-03-01 01:30,1,99.54,99.54,99.54,99.54,38
ZQH12,2011-03-01 03:00,1,99.525,99.525,99.525,99.525,6
ZQH12,2011-03-01 04:00,1,99.52,99.52,99.52,99.52,2
ZQH12,2011-03-01 05:00,1,99.515,99.515,99.515,99.515,2
ZQH12,2011-03-01 05:30,1,99.51,99.51,99.51,99.51,2
ZQH12,2011-03-01 07:00,1,99.53,99.53,99.53,99.53,32
ZQH12,2011-03-01 08:00,1,99.52,99.525,99.52,99.525,80
ZQH12,2011-03-01 08:30,1,99.53,99.53,99.53,99.53,16
ZQH12,2011-03-01 09:00,1,99.525,99.535,99.525,99.535,42
ZQH12,2011-03-01 09:30,1,99.54,99.54,99.54,99.54,26
ZQH12,2011-03-01 10:00,1,99.53,99.53,99.53,99.53,2
ZQH12,2011-03-01 10:30,1,99.535,99.535,99.535,99.535,98
ZQH12,2011-03-01 11:00,1,99.535,99.535,99.535,99.535,14
ZQH12,2011-03-01 11:30,1,99.54,99.54,99.54,99.54,64
ZQH12,2011-03-01 12:00,1,99.54,99.545,99.54,99.545,6
ZQH12,2011-03-01 12:30,1,99.545,99.555,99.545,99.555,78
ZQH12,2011-03-01 13:00,1,99.555,99.555,99.55,99.555,548
ZQH12,2011-03-01 13:30,1,99.555,99.56,99.55,99.555,439
ZQH12,2011-03-01 14:30,1,99.55,99.555,99.55,99.555,42
ZQH12,2011-03-01 23:30,2,99.565,99.565,99.565,99.565,1
ZQH12,2011-03-02 00:30,2,99.57,99.57,99.57,99.57,4
ZQH12,2011-03-02 01:00,2,99.565,99.565,99.565,99.565,12
ZQH12,2011-03-02 01:30,2,99.57,99.57,99.565,99.565,14
ZQH12,2011-03-02 02:30,2,99.565,99.565,99.565,99.565,18
ZQH12,2011-03-02 06:00,2,99.54,99.54,99.54,99.54,4
ZQH12,2011-03-02 07:00,2,99.535,99.535,99.535,99.535,6
ZQH12,2011-03-02 07:30,2,99.55,99.55,99.545,99.55,124
ZQH12,2011-03-02 08:00,2,99.545,99.545,99.545,99.545,322
ZQH12,2011-03-02 08:30,2,99.545,99.555,99.545,99.55,604
ZQH12,2011-03-02 09:00,2,99.555,99.56,99.55,99.55,120
ZQH12,2011-03-02 09:30,2,99.545,99.545,99.545,99.545,100
ZQH12,2011-03-02 10:30,2,99.555,99.565,99.555,99.56,110
ZQH12,2011-03-02 11:00,2,99.565,99.565,99.56,99.56,162
ZQH12,2011-03-02 11:30,2,99.555,99.555,99.555,99.555,52
ZQH12,2011-03-02 12:00,2,99.555,99.555,99.555,99.555,2
ZQH12,2011-03-02 13:00,2,99.545,99.545,99.545,99.545,2
ZQH12,2011-03-02 13:30,2,99.53,99.53,99.53,99.53,200
ZQH12,2011-03-02 14:00,2,99.53,99.535,99.53,99.535,366
ZQH12,2011-03-02 14:30,2,99.53,99.53,99.53,99.53,276
ZQH12,2011-03-02 15:00,2,99.525,99.525,99.525,99.525,18
ZQH12,2011-03-02 15:30,2,99.53,99.53,99.525,99.525,446
ZQH12,2011-03-03 00:00,3,99.52,99.52,99.52,99.52,34
ZQH12,2011-03-03 05:00,3,99.525,99.525,99.525,99.525,2
ZQH12,2011-03-03 05:30,3,99.52,99.52,99.52,99.52,40
ZQH12,2011-03-03 06:00,3,99.52,99.52,99.52,99.52,20
ZQH12,2011-03-03 07:00,3,99.505,99.505,99.505,99.505,79
ZQH12,2011-03-03 07:30,3,99.48,99.48,99.46,99.475,128
ZQH12,2011-03-03 08:00,3,99.47,99.47,99.47,99.47,68
ZQH12,2011-03-03 08:30,3,99.46,99.465,99.46,99.465,423
ZQH12,2011-03-03 09:00,3,99.46,99.47,99.46,99.46,1028
ZQH12,2011-03-03 09:30,3,99.465,99.465,99.46,99.46,20
ZQH12,2011-03-03 10:00,3,99.465,99.465,99.46,99.46,64
ZQH12,2011-03-03 10:30,3,99.465,99.465,99.465,99.465,40
ZQH12,2011-03-03 11:00,3,99.47,99.47,99.46,99.46,96
ZQH12,2011-03-03 11:30,3,99.46,99.46,99.46,99.46,10
ZQH12,2011-03-03 12:00,3,99.455,99.455,99.45,99.45,156
ZQH12,2011-03-03 12:30,3,99.45,99.455,99.445,99.45,70
ZQH12,2011-03-03 13:00,3,99.445,99.445,99.445,99.445,118
ZQH12,2011-03-03 13:30,3,99.445,99.445,99.435,99.435,82
ZQH12,2011-03-03 14:00,3,99.435,99.44,99.435,99.44,98
ZQH12,2011-03-03 14:30,3,99.44,99.44,99.44,99.44,28
ZQH12,2011-03-03 15:00,3,99.44,99.44,99.44,99.44,44
ZQH12,2011-03-03 15:30,3,99.44,99.44,99.44,99.44,2
ZQH12,2011-03-04 04:30,4,99.44,99.44,99.44,99.44,2
ZQH12,2011-03-04 06:00,4,99.435,99.435,99.435,99.435,34
ZQH12,2011-03-04 06:30,4,99.435,99.44,99.43,99.43,40
ZQH12,2011-03-04 07:00,4,99.435,99.435,99.425,99.425,48
ZQH12,2011-03-04 07:30,4,99.415,99.465,99.415,99.465,404
ZQH12,2011-03-04 08:00,4,99.475,99.48,99.475,99.48,38
ZQH12,2011-03-04 08:30,4,99.495,99.505,99.49,99.5,244
ZQH12,2011-03-04 09:00,4,99.495,99.515,99.495,99.51,46
ZQH12,2011-03-04 09:30,4,99.505,99.505,99.505,99.505,106
ZQH12,2011-03-04 10:00,4,99.505,99.505,99.5,99.5,54
ZQH12,2011-03-04 10:30,4,99.505,99.505,99.5,99.505,230
ZQH12,2011-03-04 11:00,4,99.51,99.535,99.51,99.535,719
ZQH12,2011-03-04 11:30,4,99.535,99.535,99.525,99.53,230
ZQH12,2011-03-04 12:00,4,99.53,99.53,99.53,99.53,770
ZQH12,2011-03-04 12:30,4,99.535,99.54,99.53,99.54,1235
ZQH12,2011-03-04 13:30,4,99.54,99.54,99.54,99.54,185
ZQH12,2011-03-04 14:00,4,99.54,99.54,99.535,99.535,3
ZQH12,2011-03-06 19:30,7,99.53,99.53,99.53,99.53,4
ZQH12,2011-03-06 20:30,7,99.53,99.53,99.53,99.53,4
ZQH12,2011-03-06 21:30,7,99.535,99.535,99.535,99.535,1
ZQH12,2011-03-07 03:00,7,99.535,99.535,99.535,99.535,2
ZQH12,2011-03-07 03:30,7,99.535,99.535,99.53,99.53,400
ZQH12,2011-03-07 04:00,7,99.53,99.53,99.53,99.53,138
ZQH12,2011-03-07 05:30,7,99.525,99.525,99.525,99.525,72
ZQH12,2011-03-07 07:00,7,99.515,99.515,99.515,99.515,212
ZQH12,2011-03-07 08:00,7,99.51,99.51,99.505,99.51,24
ZQH12,2011-03-07 08:30,7,99.51,99.51,99.51,99.51,10
ZQH12,2011-03-07 09:00,7,99.52,99.52,99.515,99.515,46
ZQH12,2011-03-07 09:30,7,99.525,99.53,99.525,99.53,58
ZQH12,2011-03-07 10:00,7,99.535,99.535,99.535,99.535,18
ZQH12,2011-03-07 10:30,7,99.54,99.54,99.54,99.54,48
ZQH12,2011-03-07 11:00,7,99.54,99.545,99.54,99.545,24
ZQH12,2011-03-07 11:30,7,99.55,99.55,99.55,99.55,232
ZQH12,2011-03-07 12:00,7,99.545,99.545,99.545,99.545,8
ZQH12,2011-03-07 12:30,7,99.54,99.54,99.54,99.54,6
ZQH12,2011-03-07 13:30,7,99.53,99.53,99.53,99.53,14
ZQH12,2011-03-07 14:30,7,99.53,99.53,99.525,99.525,23
ZQH12,2011-03-08 04:30,8,99.525,99.525,99.525,99.525,4
ZQH12,2011-03-08 06:30,8,99.525,99.525,99.525,99.525,6
ZQH12,2011-03-08 07:00,8,99.535,99.535,99.525,99.53,24
ZQH12,2011-03-08 08:00,8,99.515,99.515,99.495,99.5,125
ZQH12,2011-03-08 08:30,8,99.505,99.515,99.5,99.5,913
ZQH12,2011-03-08 09:00,8,99.5,99.51,99.5,99.505,28
ZQH12,2011-03-08 10:00,8,99.5,99.5,99.5,99.5,61
ZQH12,2011-03-08 10:30,8,99.495,99.5,99.49,99.49,254
ZQH12,2011-03-08 11:30,8,99.495,99.495,99.495,99.495,8
ZQH12,2011-03-08 12:00,8,99.49,99.5,99.49,99.5,752
ZQH12,2011-03-08 12:30,8,99.5,99.5,99.495,99.495,150
ZQH12,2011-03-08 13:00,8,99.5,99.5,99.5,99.5,4
ZQH12,2011-03-08 13:30,8,99.505,99.505,99.505,99.505,10
ZQH12,2011-03-08 14:00,8,99.505,99.505,99.505,99.505,58
ZQH12,2011-03-08 15:00,8,99.5,99.5,99.5,99.5,3
ZQH12,2011-03-09 04:00,9,99.505,99.505,99.505,99.505,290
ZQH12,2011-03-09 06:00,9,99.505,99.51,99.505,99.51,148
ZQH12,2011-03-09 06:30,9,99.51,99.515,99.51,99.515,30
ZQH12,2011-03-09 07:00,9,99.515,99.515,99.515,99.515,126
ZQH12,2011-03-09 07:30,9,99.52,99.52,99.52,99.52,118
ZQH12,2011-03-09 08:00,9,99.52,99.525,99.52,99.525,612
ZQH12,2011-03-09 08:30,9,99.525,99.535,99.525,99.53,215
ZQH12,2011-03-09 09:00,9,99.525,99.525,99.525,99.525,26
ZQH12,2011-03-09 10:30,9,99.52,99.52,99.52,99.52,18
ZQH12,2011-03-09 11:30,9,99.52,99.52,99.52,99.52,30
ZQH12,2011-03-09 12:00,9,99.525,99.53,99.525,99.53,175
ZQH12,2011-03-09 12:30,9,99.535,99.54,99.535,99.535,132
ZQH12,2011-03-09 13:00,9,99.535,99.535,99.535,99.535,70
ZQH12,2011-03-09 14:00,9,99.53,99.53,99.53,99.53,127
ZQH12,2011-03-10 01:00,10,99.54,99.54,99.54,99.54,8
ZQH12,2011-03-10 03:00,10,99.545,99.545,99.545,99.545,122
ZQH12,2011-03-10 05:00,10,99.54,99.54,99.535,99.535,8
ZQH12,2011-03-10 05:30,10,99.535,99.535,99.535,99.535,2
ZQH12,2011-03-10 06:00,10,99.545,99.545,99.545,99.545,12
ZQH12,2011-03-10 06:30,10,99.545,99.545,99.54,99.54,12
ZQH12,2011-03-10 07:00,10,99.53,99.54,99.525,99.535,359
ZQH12,2011-03-10 07:30,10,99.535,99.54,99.535,99.54,30
ZQH12,2011-03-10 08:00,10,99.54,99.54,99.54,99.54,8
ZQH12,2011-03-10 08:30,10,99.545,99.545,99.545,99.545,961
ZQH12,2011-03-10 09:00,10,99.545,99.545,99.545,99.545,352
ZQH12,2011-03-10 09:30,10,99.545,99.545,99.54,99.54,844
ZQH12,2011-03-10 10:00,10,99.54,99.54,99.54,99.54,20
ZQH12,2011-03-10 10:30,10,99.54,99.54,99.535,99.535,140
ZQH12,2011-03-10 11:30,10,99.54,99.545,99.54,99.54,44
ZQH12,2011-03-10 12:00,10,99.54,99.545,99.54,99.545,1545
ZQH12,2011-03-10 12:30,10,99.545,99.57,99.545,99.56,2519
ZQH12,2011-03-10 13:00,10,99.56,99.56,99.56,99.56,44
ZQH12,2011-03-10 14:00,10,99.56,99.565,99.56,99.565,260
ZQH12,2011-03-10 14:30,10,99.565,99.57,99.565,99.57,260
ZQH12,2011-03-10 15:00,10,99.57,99.575,99.57,99.575,102
ZQH12,2011-03-10 15:30,10,99.57,99.57,99.57,99.57,1
ZQH12,2011-03-11 00:00,11,99.575,99.575,99.575,99.575,268
ZQH12,2011-03-11 01:00,11,99.575,99.575,99.575,99.575,54
ZQH12,2011-03-11 01:30,11,99.575,99.575,99.575,99.575,44
ZQH12,2011-03-11 02:00,11,99.575,99.575,99.575,99.575,138
ZQH12,2011-03-11 02:30,11,99.575,99.575,99.575,99.575,10
ZQH12,2011-03-11 04:00,11,99.58,99.58,99.58,99.58,106
ZQH12,2011-03-11 04:30,11,99.58,99.58,99.58,99.58,28
ZQH12,2011-03-11 05:00,11,99.58,99.58,99.58,99.58,32
ZQH12,2011-03-11 05:30,11,99.58,99.58,99.575,99.575,10
ZQH12,2011-03-11 06:00,11,99.58,99.58,99.57,99.57,26
ZQH12,2011-03-11 06:30,11,99.57,99.57,99.57,99.57,28
ZQH12,2011-03-11 07:00,11,99.57,99.575,99.565,99.565,111
ZQH12,2011-03-11 07:30,11,99.565,99.575,99.56,99.575,5880
ZQH12,2011-03-11 08:00,11,99.575,99.585,99.57,99.585,930
ZQH12,2011-03-11 08:30,11,99.58,99.58,99.575,99.58,60
ZQH12,2011-03-11 09:00,11,99.575,99.58,99.575,99.575,80
ZQH12,2011-03-11 10:00,11,99.575,99.575,99.575,99.575,233
ZQH12,2011-03-11 10:30,11,99.57,99.57,99.565,99.57,266
ZQH12,2011-03-11 11:00,11,99.565,99.565,99.555,99.555,34
ZQH12,2011-03-11 11:30,11,99.565,99.57,99.565,99.57,12
ZQH12,2011-03-11 12:00,11,99.575,99.575,99.575,99.575,148
ZQH12,2011-03-11 12:30,11,99.575,99.575,99.575,99.575,4
ZQH12,2011-03-11 13:00,11,99.575,99.58,99.575,99.575,110
ZQH12,2011-03-11 13:30,11,99.575,99.58,99.575,99.58,82
ZQH12,2011-03-11 14:00,11,99.575,99.575,99.575,99.575,10
ZQH12,2011-03-11 14:30,11,99.585,99.585,99.585,99.585,2
ZQH12,2011-03-11 15:00,11,99.58,99.58,99.58,99.58,10
ZQH12,2011-03-11 15:30,11,99.58,99.58,99.575,99.575,8
ZQH12,2011-03-13 19:30,14,99.585,99.585,99.585,99.585,4
ZQH12,2011-03-13 21:00,14,99.585,99.59,99.585,99.59,4
ZQH12,2011-03-13 23:00,14,99.59,99.59,99.59,99.59,4
ZQH12,2011-03-14 02:00,14,99.595,99.595,99.59,99.59,24
ZQH12,2011-03-14 03:30,14,99.595,99.595,99.595,99.595,2
ZQH12,2011-03-14 04:30,14,99.58,99.58,99.58,99.58,2
ZQH12,2011-03-14 05:00,14,99.575,99.575,99.575,99.575,2
ZQH12,2011-03-14 06:00,14,99.59,99.59,99.59,99.59,8
ZQH12,2011-03-14 07:00,14,99.595,99.6,99.595,99.6,82
ZQH12,2011-03-14 07:30,14,99.6,99.6,99.6,99.6,470
ZQH12,2011-03-14 08:00,14,99.61,99.62,99.61,99.62,24
ZQH12,2011-03-14 08:30,14,99.62,99.62,99.615,99.62,52
ZQH12,2011-03-14 09:00,14,99.62,99.62,99.62,99.62,92
ZQH12,2011-03-14 09:30,14,99.62,99.63,99.62,99.62,88
ZQH12,2011-03-14 10:00,14,99.615,99.615,99.615,99.615,30
ZQH12,2011-03-14 10:30,14,99.61,99.61,99.61,99.61,20
ZQH12,2011-03-14 11:00,14,99.615,99.615,99.615,99.615,400
ZQH12,2011-03-14 11:30,14,99.615,99.615,99.615,99.615,214
ZQH12,2011-03-14 12:00,14,99.615,99.615,99.615,99.615,110
ZQH12,2011-03-14 12:30,14,99.615,99.615,99.615,99.615,4
ZQH12,2011-03-14 13:00,14,99.61,99.61,99.605,99.605,33
ZQH12,2011-03-14 13:30,14,99.61,99.61,99.61,99.61,205
ZQH12,2011-03-14 14:30,14,99.61,99.61,99.61,99.61,2
ZQH12,2011-03-14 15:00,14,99.605,99.605,99.605,99.605,6
ZQH12,2011-03-14 15:30,14,99.605,99.605,99.605,99.605,20
ZQH12,2011-03-14 21:00,15,99.635,99.635,99.635,99.635,10
ZQH12,2011-03-14 22:00,15,99.665,99.675,99.655,99.675,28
ZQH12,2011-03-14 22:30,15,99.67,99.67,99.67,99.67,4
ZQH12,2011-03-14 23:00,15,99.67,99.67,99.665,99.665,16
ZQH12,2011-03-14 23:30,15,99.67,99.67,99.67,99.67,1
ZQH12,2011-03-15 00:30,15,99.665,99.665,99.665,99.665,12
ZQH12,2011-03-15 01:00,15,99.675,99.675,99.675,99.675,10
ZQH12,2011-03-15 02:30,15,99.665,99.665,99.665,99.665,4
ZQH12,2011-03-15 03:00,15,99.665,99.665,99.665,99.665,20
ZQH12,2011-03-15 04:00,15,99.665,99.68,99.665,99.68,20
ZQH12,2011-03-15 04:30,15,99.68,99.68,99.68,99.68,8
ZQH12,2011-03-15 05:30,15,99.67,99.67,99.67,99.67,6
ZQH12,2011-03-15 06:00,15,99.67,99.685,99.665,99.665,240
ZQH12,2011-03-15 06:30,15,99.665,99.675,99.665,99.67,1278
ZQH12,2011-03-15 07:00,15,99.675,99.685,99.675,99.68,597
ZQH12,2011-03-15 07:30,15,99.675,99.675,99.665,99.67,240
ZQH12,2011-03-15 08:00,15,99.67,99.67,99.665,99.67,402
ZQH12,2011-03-15 08:30,15,99.67,99.67,99.665,99.665,403
ZQH12,2011-03-15 09:00,15,99.665,99.665,99.66,99.66,106
ZQH12,2011-03-15 09:30,15,99.66,99.665,99.655,99.655,660
ZQH12,2011-03-15 10:00,15,99.65,99.65,99.65,99.65,4
ZQH12,2011-03-15 10:30,15,99.645,99.645,99.645,99.645,150
ZQH12,2011-03-15 11:00,15,99.645,99.65,99.64,99.65,212
ZQH12,2011-03-15 11:30,15,99.655,99.665,99.655,99.66,830
ZQH12,2011-03-15 12:00,15,99.66,99.665,99.66,99.66,276
ZQH12,2011-03-15 12:30,15,99.66,99.66,99.65,99.65,488
ZQH12,2011-03-15 13:00,15,99.655,99.655,99.625,99.625,430
ZQH12,2011-03-15 13:30,15,99.625,99.635,99.615,99.615,757
ZQH12,2011-03-15 14:00,15,99.62,99.62,99.615,99.615,138
ZQH12,2011-03-15 15:00,15,99.615,99.615,99.615,99.615,45
ZQH12,2011-03-16 04:00,16,99.62,99.62,99.62,99.62,2
ZQH12,2011-03-16 04:30,16,99.635,99.635,99.635,99.635,60
ZQH12,2011-03-16 05:00,16,99.64,99.64,99.64,99.64,140
ZQH12,2011-03-16 06:00,16,99.64,99.64,99.635,99.635,8
ZQH12,2011-03-16 06:30,16,99.63,99.63,99.63,99.63,2
ZQH12,2011-03-16 07:00,16,99.625,99.625,99.625,99.625,20
ZQH12,2011-03-16 07:30,16,99.625,99.64,99.625,99.64,222
ZQH12,2011-03-16 08:00,16,99.64,99.64,99.64,99.64,10
ZQH12,2011-03-16 08:30,16,99.635,99.635,99.625,99.63,424
ZQH12,2011-03-16 09:00,16,99.625,99.63,99.625,99.63,118
ZQH12,2011-03-16 09:30,16,99.63,99.63,99.625,99.625,22
ZQH12,2011-03-16 10:00,16,99.635,99.665,99.635,99.655,201
ZQH12,2011-03-16 10:30,16,99.65,99.67,99.65,99.66,456
ZQH12,2011-03-16 11:00,16,99.66,99.665,99.66,99.66,81
ZQH12,2011-03-16 11:30,16,99.66,99.665,99.66,99.66,254
ZQH12,2011-03-16 12:00,16,99.66,99.67,99.655,99.66,151
ZQH12,2011-03-16 12:30,16,99.66,99.66,99.66,99.66,4
ZQH12,2011-03-16 13:00,16,99.665,99.675,99.665,99.675,81
ZQH12,2011-03-16 13:30,16,99.66,99.66,99.65,99.65,14
ZQH12,2011-03-16 14:00,16,99.65,99.65,99.65,99.65,4
ZQH12,2011-03-16 14:30,16,99.66,99.66,99.655,99.655,14
ZQH12,2011-03-16 15:00,16,99.655,99.655,99.655,99.655,210
ZQH12,2011-03-16 15:30,16,99.655,99.655,99.655,99.655,36
ZQH12,2011-03-16 21:30,17,99.655,99.655,99.655,99.655,1
ZQH12,2011-03-17 00:00,17,99.65,99.65,99.65,99.65,2
ZQH12,2011-03-17 02:00,17,99.65,99.65,99.65,99.65,2
ZQH12,2011-03-17 03:00,17,99.65,99.65,99.645,99.645,42
ZQH12,2011-03-17 03:30,17,99.645,99.645,99.64,99.64,208
ZQH12,2011-03-17 04:00,17,99.645,99.645,99.645,99.645,2
ZQH12,2011-03-17 06:00,17,99.635,99.635,99.635,99.635,4
ZQH12,2011-03-17 06:30,17,99.64,99.64,99.63,99.63,22
ZQH12,2011-03-17 07:30,17,99.62,99.625,99.615,99.62,42
ZQH12,2011-03-17 08:00,17,99.62,99.63,99.62,99.63,71
ZQH12,2011-03-17 08:30,17,99.63,99.635,99.63,99.635,272
ZQH12,2011-03-17 09:00,17,99.625,99.625,99.605,99.61,811
ZQH12,2011-03-17 09:30,17,99.625,99.625,99.615,99.615,78
ZQH12,2011-03-17 10:00,17,99.615,99.615,99.615,99.615,186
ZQH12,2011-03-17 10:30,17,99.615,99.615,99.615,99.615,368
ZQH12,2011-03-17 11:30,17,99.615,99.615,99.61,99.61,20
ZQH12,2011-03-17 12:00,17,99.615,99.615,99.615,99.615,34
ZQH12,2011-03-17 12:30,17,99.625,99.63,99.625,99.63,18
ZQH12,2011-03-17 13:00,17,99.635,99.635,99.63,99.63,204
ZQH12,2011-03-17 13:30,17,99.625,99.625,99.625,99.625,2
ZQH12,2011-03-17 14:30,17,99.625,99.625,99.625,99.625,31
ZQH12,2011-03-18 02:30,18,99.625,99.625,99.625,99.625,2
ZQH12,2011-03-18 03:00,18,99.62,99.62,99.62,99.62,16
ZQH12,2011-03-18 03:30,18,99.64,99.64,99.64,99.64,8
ZQH12,2011-03-18 04:30,18,99.635,99.635,99.635,99.635,14
ZQH12,2011-03-18 07:00,18,99.625,99.625,99.625,99.625,12
ZQH12,2011-03-18 07:30,18,99.625,99.625,99.615,99.615,44
ZQH12,2011-03-18 10:00,18,99.625,99.625,99.625,99.625,2
ZQH12,2011-03-18 10:30,18,99.62,99.62,99.615,99.615,18
ZQH12,2011-03-18 11:00,18,99.615,99.615,99.615,99.615,20
ZQH12,2011-03-18 12:00,18,99.615,99.615,99.615,99.615,13
ZQH12,2011-03-18 12:30,18,99.615,99.615,99.615,99.615,4
ZQH12,2011-03-18 13:00,18,99.62,99.62,99.62,99.62,2
ZQH12,2011-03-18 13:30,18,99.62,99.62,99.615,99.62,82
ZQH12,2011-03-18 14:00,18,99.62,99.62,99.62,99.62,2
ZQH12,2011-03-18 15:30,18,99.62,99.62,99.62,99.62,1
ZQH12,2011-03-20 18:00,21,99.61,99.61,99.61,99.61,1
ZQH12,2011-03-21 02:30,21,99.6,99.6,99.6,99.6,54
ZQH12,2011-03-21 03:00,21,99.6,99.6,99.6,99.6,18
ZQH12,2011-03-21 03:30,21,99.6,99.6,99.6,99.6,64
ZQH12,2011-03-21 04:00,21,99.6,99.6,99.6,99.6,86
ZQH12,2011-03-21 05:00,21,99.59,99.59,99.59,99.59,4
ZQH12,2011-03-21 06:00,21,99.585,99.59,99.585,99.59,44
ZQH12,2011-03-21 07:00,21,99.595,99.6,99.595,99.6,88
ZQH12,2011-03-21 07:30,21,99.605,99.605,99.605,99.605,2
ZQH12,2011-03-21 08:00,21,99.605,99.605,99.605,99.605,18
ZQH12,2011-03-21 08:30,21,99.595,99.595,99.58,99.58,85
ZQH12,2011-03-21 09:00,21,99.585,99.585,99.58,99.58,72
ZQH12,2011-03-21 09:30,21,99.58,99.58,99.58,99.58,100
ZQH12,2011-03-21 10:00,21,99.575,99.575,99.575,99.575,4
ZQH12,2011-03-21 10:30,21,99.585,99.585,99.585,99.585,4
ZQH12,2011-03-21 11:00,21,99.585,99.585,99.585,99.585,10
ZQH12,2011-03-21 11:30,21,99.585,99.585,99.585,99.585,4
ZQH12,2011-03-21 13:00,21,99.59,99.59,99.59,99.59,50
ZQH12,2011-03-21 13:30,21,99.59,99.59,99.59,99.59,50
ZQH12,2011-03-21 14:00,21,99.59,99.59,99.59,99.59,2
ZQH12,2011-03-21 18:30,22,99.59,99.59,99.59,99.59,8
ZQH12,2011-03-21 20:00,22,99.585,99.585,99.585,99.585,12
ZQH12,2011-03-21 23:30,22,99.59,99.59,99.59,99.59,1
ZQH12,2011-03-22 02:30,22,99.58,99.58,99.58,99.58,2
ZQH12,2011-03-22 03:00,22,99.58,99.58,99.58,99.58,6
ZQH12,2011-03-22 04:00,22,99.58,99.58,99.58,99.58,4
ZQH12,2011-03-22 05:00,22,99.575,99.575,99.575,99.575,2
ZQH12,2011-03-22 05:30,22,99.575,99.575,99.575,99.575,2
ZQH12,2011-03-22 06:00,22,99.575,99.575,99.575,99.575,2
ZQH12,2011-03-22 06:30,22,99.575,99.575,99.565,99.565,8
ZQH12,2011-03-22 07:00,22,99.58,99.58,99.58,99.58,4
ZQH12,2011-03-22 07:30,22,99.58,99.58,99.58,99.58,2
ZQH12,2011-03-22 08:00,22,99.57,99.57,99.57,99.57,72
ZQH12,2011-03-22 08:30,22,99.57,99.575,99.57,99.575,647
ZQH12,2011-03-22 09:00,22,99.575,99.58,99.575,99.575,272
ZQH12,2011-03-22 09:30,22,99.575,99.575,99.575,99.575,330
ZQH12,2011-03-22 10:00,22,99.58,99.58,99.575,99.575,106
ZQH12,2011-03-22 10:30,22,99.575,99.575,99.565,99.57,205
ZQH12,2011-03-22 14:00,22,99.57,99.57,99.57,99.57,52
ZQH12,2011-03-22 14:30,22,99.57,99.57,99.57,99.57,3
ZQH12,2011-03-23 03:30,23,99.59,99.59,99.59,99.59,4
ZQH12,2011-03-23 04:30,23,99.585,99.585,99.585,99.585,2
ZQH12,2011-03-23 06:00,23,99.585,99.585,99.585,99.585,12
ZQH12,2011-03-23 06:30,23,99.59,99.59,99.59,99.59,64
ZQH12,2011-03-23 07:00,23,99.59,99.59,99.575,99.58,182
ZQH12,2011-03-23 07:30,23,99.58,99.58,99.58,99.58,104
ZQH12,2011-03-23 08:00,23,99.58,99.58,99.575,99.58,162
ZQH12,2011-03-23 08:30,23,99.58,99.58,99.58,99.58,50
ZQH12,2011-03-23 09:00,23,99.585,99.59,99.585,99.585,14
ZQH12,2011-03-23 09:30,23,99.585,99.585,99.585,99.585,4
ZQH12,2011-03-23 10:00,23,99.58,99.58,99.575,99.575,192
ZQH12,2011-03-23 10:30,23,99.58,99.58,99.575,99.575,168
ZQH12,2011-03-23 11:00,23,99.575,99.575,99.565,99.565,180
ZQH12,2011-03-23 11:30,23,99.57,99.57,99.57,99.57,38
ZQH12,2011-03-23 12:00,23,99.57,99.57,99.565,99.565,4
ZQH12,2011-03-23 12:30,23,99.57,99.57,99.565,99.565,35
ZQH12,2011-03-23 13:00,23,99.565,99.57,99.565,99.565,14
ZQH12,2011-03-23 13:30,23,99.57,99.57,99.565,99.565,258
ZQH12,2011-03-23 14:00,23,99.565,99.565,99.565,99.565,4
ZQH12,2011-03-23 14:30,23,99.565,99.57,99.565,99.57,271
ZQH12,2011-03-23 15:00,23,99.57,99.58,99.57,99.58,624
ZQH12,2011-03-23 15:30,23,99.57,99.57,99.57,99.57,1
ZQH12,2011-03-24 04:00,24,99.565,99.565,99.565,99.565,18
ZQH12,2011-03-24 04:30,24,99.565,99.565,99.565,99.565,60
ZQH12,2011-03-24 05:30,24,99.565,99.565,99.565,99.565,148
ZQH12,2011-03-24 06:30,24,99.56,99.56,99.56,99.56,96
ZQH12,2011-03-24 07:00,24,99.555,99.555,99.555,99.555,4
ZQH12,2011-03-24 07:30,24,99.555,99.575,99.555,99.575,28
ZQH12,2011-03-24 08:00,24,99.565,99.565,99.565,99.565,1430
ZQH12,2011-03-24 08:30,24,99.565,99.565,99.56,99.565,2737
ZQH12,2011-03-24 09:00,24,99.565,99.565,99.56,99.565,720
ZQH12,2011-03-24 09:30,24,99.555,99.555,99.555,99.555,50
ZQH12,2011-03-24 10:00,24,99.555,99.56,99.55,99.555,825
ZQH12,2011-03-24 10:30,24,99.555,99.56,99.55,99.55,200
ZQH12,2011-03-24 11:00,24,99.55,99.55,99.54,99.545,894
ZQH12,2011-03-24 11:30,24,99.545,99.545,99.545,99.545,32
ZQH12,2011-03-24 12:00,24,99.55,99.55,99.545,99.545,202
ZQH12,2011-03-24 12:30,24,99.55,99.55,99.55,99.55,96
ZQH12,2011-03-24 13:00,24,99.55,99.55,99.55,99.55,2
ZQH12,2011-03-24 13:30,24,99.55,99.55,99.55,99.55,2
ZQH12,2011-03-24 14:00,24,99.54,99.54,99.535,99.535,8
ZQH12,2011-03-24 14:30,24,99.54,99.54,99.54,99.54,8
ZQH12,2011-03-24 15:30,24,99.535,99.535,99.535,99.535,257
ZQH12,2011-03-24 21:00,25,99.535,99.535,99.535,99.535,3
ZQH12,2011-03-25 03:00,25,99.54,99.54,99.54,99.54,34
ZQH12,2011-03-25 03:30,25,99.54,99.54,99.54,99.54,12
ZQH12,2011-03-25 04:00,25,99.54,99.54,99.54,99.54,74
ZQH12,2011-03-25 05:00,25,99.54,99.54,99.54,99.54,10
ZQH12,2011-03-25 07:00,25,99.54,99.54,99.54,99.54,122
ZQH12,2011-03-25 07:30,25,99.54,99.545,99.53,99.53,100
ZQH12,2011-03-25 08:00,25,99.53,99.545,99.53,99.54,88
ZQH12,2011-03-25 08:30,25,99.54,99.54,99.54,99.54,24
ZQH12,2011-03-25 09:00,25,99.54,99.54,99.535,99.535,544
ZQH12,2011-03-25 09:30,25,99.53,99.535,99.53,99.53,152
ZQH12,2011-03-25 10:00,25,99.53,99.53,99.525,99.53,220
ZQH12,2011-03-25 11:00,25,99.525,99.525,99.515,99.52,568
ZQH12,2011-03-25 11:30,25,99.52,99.52,99.495,99.495,518
ZQH12,2011-03-25 12:00,25,99.505,99.505,99.505,99.505,6
ZQH12,2011-03-25 12:30,25,99.5,99.5,99.5,99.5,22
ZQH12,2011-03-25 13:00,25,99.5,99.5,99.5,99.5,128
ZQH12,2011-03-25 13:30,25,99.505,99.505,99.5,99.5,422
ZQH12,2011-03-25 14:00,25,99.49,99.49,99.49,99.49,4
ZQH12,2011-03-25 14:30,25,99.5,99.5,99.5,99.5,50
ZQH12,2011-03-25 15:00,25,99.505,99.505,99.505,99.505,22
ZQH12,2011-03-25 15:30,25,99.5,99.5,99.5,99.5,9
ZQH12,2011-03-27 17:30,28,99.49,99.49,99.49,99.49,52
ZQH12,2011-03-27 20:30,28,99.485,99.485,99.485,99.485,10
ZQH12,2011-03-27 23:30,28,99.485,99.485,99.485,99.485,53
ZQH12,2011-03-28 01:30,28,99.485,99.485,99.485,99.485,4
ZQH12,2011-03-28 02:00,28,99.485,99.485,99.48,99.48,8
ZQH12,2011-03-28 04:30,28,99.47,99.475,99.47,99.475,68
ZQH12,2011-03-28 05:30,28,99.475,99.475,99.475,99.475,4
ZQH12,2011-03-28 06:00,28,99.47,99.47,99.47,99.47,26
ZQH12,2011-03-28 06:30,28,99.475,99.475,99.47,99.475,124
ZQH12,2011-03-28 07:00,28,99.475,99.475,99.475,99.475,400
ZQH12,2011-03-28 07:30,28,99.47,99.47,99.465,99.465,620
ZQH12,2011-03-28 08:00,28,99.47,99.475,99.465,99.465,243
ZQH12,2011-03-28 08:30,28,99.475,99.475,99.46,99.465,76
ZQH12,2011-03-28 09:00,28,99.465,99.47,99.465,99.47,17
ZQH12,2011-03-28 09:30,28,99.47,99.48,99.47,99.475,361
ZQH12,2011-03-28 10:00,28,99.475,99.48,99.475,99.48,60
ZQH12,2011-03-28 11:00,28,99.485,99.485,99.485,99.485,20
ZQH12,2011-03-28 11:30,28,99.485,99.495,99.485,99.49,475
ZQH12,2011-03-28 12:00,28,99.49,99.49,99.475,99.48,1016
ZQH12,2011-03-28 12:30,28,99.48,99.48,99.48,99.48,300
ZQH12,2011-03-28 13:00,28,99.475,99.475,99.475,99.475,18
ZQH12,2011-03-28 13:30,28,99.475,99.475,99.475,99.475,783
ZQH12,2011-03-28 14:00,28,99.475,99.48,99.475,99.48,150
ZQH12,2011-03-28 14:30,28,99.475,99.475,99.475,99.475,52
ZQH12,2011-03-28 15:00,28,99.48,99.48,99.48,99.48,12
ZQH12,2011-03-28 15:30,28,99.48,99.48,99.48,99.48,338
ZQH12,2011-03-28 20:00,29,99.485,99.485,99.485,99.485,2
ZQH12,2011-03-28 20:30,29,99.49,99.49,99.49,99.49,1
ZQH12,2011-03-29 02:00,29,99.48,99.48,99.475,99.475,60
ZQH12,2011-03-29 02:30,29,99.475,99.48,99.475,99.48,54
ZQH12,2011-03-29 06:30,29,99.48,99.48,99.48,99.48,66
ZQH12,2011-03-29 07:00,29,99.48,99.48,99.48,99.48,154
ZQH12,2011-03-29 07:30,29,99.48,99.48,99.48,99.48,560
ZQH12,2011-03-29 08:00,29,99.48,99.48,99.48,99.48,96
ZQH12,2011-03-29 08:30,29,99.48,99.49,99.48,99.485,919
ZQH12,2011-03-29 09:00,29,99.48,99.48,99.475,99.475,138
ZQH12,2011-03-29 09:30,29,99.48,99.48,99.48,99.48,14
ZQH12,2011-03-29 10:00,29,99.475,99.475,99.475,99.475,19
ZQH12,2011-03-29 10:30,29,99.475,99.475,99.475,99.475,442
ZQH12,2011-03-29 11:00,29,99.475,99.475,99.475,99.475,6
ZQH12,2011-03-29 11:30,29,99.475,99.475,99.475,99.475,1036
ZQH12,2011-03-29 12:00,29,99.475,99.475,99.47,99.475,5773
ZQH12,2011-03-29 12:30,29,99.475,99.475,99.47,99.475,606
ZQH12,2011-03-29 13:00,29,99.47,99.47,99.47,99.47,650
ZQH12,2011-03-29 13:30,29,99.47,99.47,99.465,99.465,62
ZQH12,2011-03-29 14:00,29,99.47,99.47,99.47,99.47,414
ZQH12,2011-03-29 14:30,29,99.47,99.47,99.47,99.47,2
ZQH12,2011-03-29 21:00,30,99.475,99.475,99.475,99.475,46
ZQH12,2011-03-29 23:30,30,99.47,99.47,99.47,99.47,4
ZQH12,2011-03-30 04:30,30,99.465,99.47,99.465,99.47,64
ZQH12,2011-03-30 05:00,30,99.47,99.475,99.47,99.475,12
ZQH12,2011-03-30 07:00,30,99.475,99.475,99.47,99.475,170
ZQH12,2011-03-30 07:30,30,99.475,99.495,99.475,99.495,425
ZQH12,2011-03-30 08:00,30,99.49,99.49,99.485,99.485,226
ZQH12,2011-03-30 08:30,30,99.485,99.485,99.485,99.485,2
ZQH12,2011-03-30 09:00,30,99.485,99.485,99.485,99.485,252
ZQH12,2011-03-30 09:30,30,99.485,99.485,99.485,99.485,192
ZQH12,2011-03-30 10:00,30,99.48,99.49,99.48,99.49,166
ZQH12,2011-03-30 10:30,30,99.485,99.485,99.48,99.48,295
ZQH12,2011-03-30 11:00,30,99.485,99.485,99.485,99.485,10
ZQH12,2011-03-30 11:30,30,99.49,99.49,99.49,99.49,78
ZQH12,2011-03-30 12:00,30,99.485,99.485,99.485,99.485,42
ZQH12,2011-03-30 12:30,30,99.485,99.485,99.48,99.48,36
ZQH12,2011-03-30 13:30,30,99.485,99.485,99.485,99.485,128
ZQH12,2011-03-30 14:00,30,99.485,99.485,99.485,99.485,204
ZQH12,2011-03-30 15:00,30,99.485,99.49,99.485,99.49,8
ZQH12,2011-03-30 15:30,30,99.495,99.495,99.485,99.49,38
ZQH12,2011-03-30 19:30,31,99.485,99.485,99.485,99.485,2
ZQH12,2011-03-31 02:00,31,99.49,99.49,99.49,99.49,140
ZQH12,2011-03-31 02:30,31,99.49,99.49,99.49,99.49,60
ZQH12,2011-03-31 03:30,31,99.495,99.495,99.495,99.495,6
ZQH12,2011-03-31 04:00,31,99.49,99.49,99.49,99.49,2
ZQH12,2011-03-31 06:00,31,99.495,99.495,99.495,99.495,4
ZQH12,2011-03-31 06:30,31,99.5,99.505,99.5,99.505,52
ZQH12,2011-03-31 07:00,31,99.5,99.5,99.5,99.5,34
ZQH12,2011-03-31 07:30,31,99.505,99.515,99.505,99.51,1304
ZQH12,2011-03-31 08:00,31,99.51,99.51,99.505,99.51,500
ZQH12,2011-03-31 08:30,31,99.51,99.51,99.505,99.505,89
ZQH12,2011-03-31 09:00,31,99.51,99.515,99.51,99.515,224
ZQH12,2011-03-31 09:30,31,99.5,99.505,99.495,99.505,519
ZQH12,2011-03-31 10:00,31,99.51,99.51,99.51,99.51,254
ZQH12,2011-03-31 10:30,31,99.515,99.515,99.515,99.515,40
ZQH12,2011-03-31 11:00,31,99.52,99.52,99.52,99.52,110
ZQH12,2011-03-31 11:30,31,99.515,99.515,99.515,99.515,100
ZQH12,2011-03-31 12:00,31,99.51,99.51,99.51,99.51,142
ZQH12,2011-03-31 12:30,31,99.51,99.51,99.505,99.505,314
ZQH12,2011-03-31 13:00,31,99.505,99.505,99.505,99.505,46
ZQH12,2011-03-31 13:30,31,99.505,99.515,99.505,99.515,82
ZQH12,2011-03-31 14:30,31,99.51,99.51,99.47,99.47,684
ZQH12,2011-03-31 15:00,31,99.47,99.48,99.46,99.47,268
ZQH12,2011-03-31 15:30,31,99.47,99.47,99.45,99.455,54
ZQH12,2011-03-31 19:00,1,99.45,99.45,99.45,99.45,23
ZQH12,2011-04-01 01:00,1,99.44,99.44,99.44,99.44,14
ZQH12,2011-04-01 02:00,1,99.445,99.445,99.445,99.445,58
ZQH12,2011-04-01 04:30,1,99.44,99.44,99.44,99.44,12
ZQH12,2011-04-01 05:00,1,99.44,99.44,99.44,99.44,10
ZQH12,2011-04-01 05:30,1,99.44,99.44,99.44,99.44,64
ZQH12,2011-04-01 06:30,1,99.435,99.45,99.435,99.45,256
ZQH12,2011-04-01 07:00,1,99.445,99.445,99.435,99.435,606
ZQH12,2011-04-01 07:30,1,99.43,99.435,99.41,99.425,1267
ZQH12,2011-04-01 08:00,1,99.425,99.43,99.425,99.425,180
ZQH12,2011-04-01 08:30,1,99.42,99.425,99.42,99.42,162
ZQH12,2011-04-01 09:00,1,99.425,99.455,99.425,99.43,786
ZQH12,2011-04-01 09:30,1,99.44,99.465,99.44,99.45,18
ZQH12,2011-04-01 10:00,1,99.455,99.455,99.45,99.45,195
ZQH12,2011-04-01 10:30,1,99.455,99.485,99.455,99.485,150
ZQH12,2011-04-01 11:30,1,99.475,99.475,99.475,99.475,118
ZQH12,2011-04-01 12:00,1,99.47,99.47,99.465,99.465,4
ZQH12,2011-04-01 12:30,1,99.465,99.47,99.465,99.47,188
ZQH12,2011-04-01 13:00,1,99.475,99.48,99.475,99.48,20
ZQH12,2011-04-01 13:30,1,99.49,99.495,99.49,99.49,332
ZQH12,2011-04-01 14:00,1,99.485,99.495,99.485,99.495,218
ZQH12,2011-04-01 14:30,1,99.49,99.495,99.49,99.49,20
ZQH12,2011-04-01 15:00,1,99.495,99.495,99.495,99.495,926
ZQH12,2011-04-01 15:30,1,99.495,99.495,99.495,99.495,541
ZQH12,2011-04-03 18:00,4,99.495,99.495,99.495,99.495,2
ZQH12,2011-04-03 19:30,4,99.49,99.49,99.49,99.49,100
ZQH12,2011-04-03 20:30,4,99.495,99.495,99.495,99.495,24
ZQH12,2011-04-03 21:00,4,99.495,99.495,99.495,99.495,70
ZQH12,2011-04-03 21:30,4,99.495,99.495,99.495,99.495,54
ZQH12,2011-04-04 02:00,4,99.49,99.49,99.49,99.49,14
ZQH12,2011-04-04 02:30,4,99.49,99.49,99.49,99.49,20
ZQH12,2011-04-04 06:00,4,99.49,99.49,99.49,99.49,66
ZQH12,2011-04-04 06:30,4,99.495,99.515,99.495,99.515,100
ZQH12,2011-04-04 07:30,4,99.51,99.515,99.51,99.515,50
ZQH12,2011-04-04 08:00,4,99.515,99.515,99.515,99.515,10
ZQH12,2011-04-04 08:30,4,99.515,99.52,99.515,99.52,12
ZQH12,2011-04-04 09:30,4,99.52,99.525,99.52,99.525,72
ZQH12,2011-04-04 10:00,4,99.525,99.525,99.525,99.525,4
ZQH12,2011-04-04 10:30,4,99.525,99.525,99.525,99.525,4
ZQH12,2011-04-04 11:00,4,99.525,99.53,99.525,99.53,234
ZQH12,2011-04-04 11:30,4,99.53,99.53,99.525,99.525,252
ZQH12,2011-04-04 12:00,4,99.525,99.525,99.52,99.52,68
ZQH12,2011-04-04 12:30,4,99.52,99.525,99.52,99.525,112
ZQH12,2011-04-04 13:00,4,99.525,99.525,99.52,99.52,160
ZQH12,2011-04-04 14:00,4,99.515,99.515,99.515,99.515,14
ZQH12,2011-04-04 15:00,4,99.52,99.52,99.52,99.52,2
ZQH12,2011-04-04 18:30,5,99.52,99.52,99.515,99.515,12
ZQH12,2011-04-04 19:00,5,99.515,99.515,99.515,99.515,100
ZQH12,2011-04-05 00:30,5,99.51,99.51,99.51,99.51,8
ZQH12,2011-04-05 01:30,5,99.515,99.515,99.515,99.515,2
ZQH12,2011-04-05 03:00,5,99.525,99.525,99.525,99.525,12
ZQH12,2011-04-05 03:30,5,99.52,99.52,99.515,99.515,6
ZQH12,2011-04-05 06:00,5,99.515,99.515,99.515,99.515,2
ZQH12,2011-04-05 07:00,5,99.52,99.52,99.52,99.52,4
ZQH12,2011-04-05 07:30,5,99.52,99.52,99.505,99.505,276
ZQH12,2011-04-05 08:00,5,99.505,99.515,99.495,99.495,196
ZQH12,2011-04-05 08:30,5,99.505,99.505,99.495,99.5,170
ZQH12,2011-04-05 09:00,5,99.5,99.5,99.5,99.5,8
ZQH12,2011-04-05 09:30,5,99.495,99.495,99.495,99.495,10
ZQH12,2011-04-05 10:00,5,99.485,99.485,99.485,99.485,4
ZQH12,2011-04-05 10:30,5,99.485,99.485,99.475,99.475,40
ZQH12,2011-04-05 11:00,5,99.475,99.475,99.475,99.475,4
ZQH12,2011-04-05 11:30,5,99.475,99.475,99.475,99.475,244
ZQH12,2011-04-05 12:00,5,99.475,99.485,99.47,99.47,354
ZQH12,2011-04-05 12:30,5,99.47,99.47,99.465,99.465,46
ZQH12,2011-04-05 13:00,5,99.45,99.475,99.45,99.475,256
ZQH12,2011-04-05 13:30,5,99.47,99.47,99.465,99.465,78
ZQH12,2011-04-05 14:00,5,99.465,99.475,99.465,99.475,256
ZQH12,2011-04-05 15:00,5,99.475,99.475,99.475,99.475,2
ZQH12,2011-04-05 17:30,6,99.47,99.47,99.455,99.455,72
ZQH12,2011-04-05 18:30,6,99.47,99.47,99.47,99.47,100
ZQH12,2011-04-06 00:30,6,99.47,99.47,99.47,99.47,12
ZQH12,2011-04-06 01:00,6,99.465,99.465,99.465,99.465,2
ZQH12,2011-04-06 01:30,6,99.47,99.47,99.47,99.47,8
ZQH12,2011-04-06 02:00,6,99.47,99.47,99.47,99.47,42
ZQH12,2011-04-06 06:00,6,99.48,99.48,99.48,99.48,6
ZQH12,2011-04-06 06:30,6,99.48,99.48,99.48,99.48,14
ZQH12,2011-04-06 07:00,6,99.48,99.48,99.47,99.47,20
ZQH12,2011-04-06 07:30,6,99.46,99.46,99.46,99.46,54
ZQH12,2011-04-06 08:00,6,99.46,99.47,99.46,99.47,116
ZQH12,2011-04-06 08:30,6,99.47,99.475,99.465,99.47,8
ZQH12,2011-04-06 09:00,6,99.47,99.47,99.465,99.465,452
ZQH12,2011-04-06 09:30,6,99.465,99.465,99.455,99.455,56
ZQH12,2011-04-06 10:00,6,99.46,99.465,99.46,99.465,16
ZQH12,2011-04-06 10:30,6,99.47,99.47,99.47,99.47,42
ZQH12,2011-04-06 11:00,6,99.475,99.475,99.475,99.475,240
ZQH12,2011-04-06 12:30,6,99.47,99.47,99.47,99.47,28
ZQH12,2011-04-06 13:00,6,99.465,99.465,99.465,99.465,50
ZQH12,2011-04-06 13:30,6,99.46,99.46,99.46,99.46,14
ZQH12,2011-04-06 14:00,6,99.46,99.46,99.46,99.46,86
ZQH12,2011-04-06 14:30,6,99.46,99.46,99.46,99.46,2
ZQH12,2011-04-06 23:00,7,99.46,99.46,99.46,99.46,16
ZQH12,2011-04-07 00:00,7,99.455,99.455,99.455,99.455,12
ZQH12,2011-04-07 02:00,7,99.46,99.46,99.46,99.46,2
ZQH12,2011-04-07 05:30,7,99.47,99.47,99.47,99.47,6
ZQH12,2011-04-07 06:00,7,99.465,99.465,99.465,99.465,28
ZQH12,2011-04-07 06:30,7,99.46,99.46,99.46,99.46,18
ZQH12,2011-04-07 07:00,7,99.45,99.45,99.45,99.45,2
ZQH12,2011-04-07 07:30,7,99.465,99.465,99.465,99.465,10
ZQH12,2011-04-07 08:30,7,99.475,99.475,99.475,99.475,2
ZQH12,2011-04-07 09:00,7,99.475,99.475,99.47,99.47,70
ZQH12,2011-04-07 09:30,7,99.47,99.49,99.47,99.49,71
ZQH12,2011-04-07 10:00,7,99.485,99.49,99.485,99.49,68
ZQH12,2011-04-07 10:30,7,99.495,99.495,99.49,99.49,252
ZQH12,2011-04-07 11:00,7,99.485,99.485,99.485,99.485,58
ZQH12,2011-04-07 11:30,7,99.48,99.485,99.48,99.485,312
ZQH12,2011-04-07 12:00,7,99.485,99.485,99.48,99.48,82
ZQH12,2011-04-07 12:30,7,99.485,99.485,99.485,99.485,2
ZQH12,2011-04-07 13:30,7,99.495,99.495,99.495,99.495,28
ZQH12,2011-04-07 14:00,7,99.495,99.495,99.495,99.495,100
ZQH12,2011-04-07 22:00,8,99.485,99.485,99.485,99.485,1
ZQH12,2011-04-08 01:00,8,99.485,99.485,99.485,99.485,100
ZQH12,2011-04-08 02:00,8,99.485,99.485,99.485,99.485,6
ZQH12,2011-04-08 03:00,8,99.48,99.48,99.48,99.48,48
ZQH12,2011-04-08 04:30,8,99.475,99.475,99.47,99.47,220
ZQH12,2011-04-08 06:00,8,99.47,99.475,99.47,99.47,622
ZQH12,2011-04-08 06:30,8,99.47,99.475,99.47,99.47,730
ZQH12,2011-04-08 07:00,8,99.465,99.465,99.45,99.455,717
ZQH12,2011-04-08 07:30,8,99.46,99.465,99.46,99.465,216
ZQH12,2011-04-08 08:00,8,99.465,99.47,99.465,99.47,550
ZQH12,2011-04-08 08:30,8,99.465,99.47,99.465,99.47,168
ZQH12,2011-04-08 10:30,8,99.47,99.47,99.47,99.47,66
ZQH12,2011-04-08 11:00,8,99.475,99.48,99.475,99.48,26
ZQH12,2011-04-08 11:30,8,99.475,99.475,99.475,99.475,2
ZQH12,2011-04-08 12:30,8,99.48,99.48,99.48,99.48,186
ZQH12,2011-04-08 13:30,8,99.49,99.495,99.49,99.49,306
ZQH12,2011-04-08 14:00,8,99.49,99.49,99.49,99.49,110
ZQH12,2011-04-08 14:30,8,99.49,99.49,99.49,99.49,60
ZQH12,2011-04-08 15:00,8,99.49,99.49,99.49,99.49,88
ZQH12,2011-04-10 17:30,11,99.49,99.49,99.49,99.49,122
ZQH12,2011-04-10 18:00,11,99.49,99.49,99.49,99.49,178
ZQH12,2011-04-10 18:30,11,99.49,99.49,99.49,99.49,116
ZQH12,2011-04-10 19:00,11,99.49,99.49,99.49,99.49,440
ZQH12,2011-04-10 20:30,11,99.49,99.49,99.49,99.49,44
ZQH12,2011-04-10 21:00,11,99.49,99.49,99.49,99.49,16
ZQH12,2011-04-10 22:00,11,99.49,99.49,99.49,99.49,100
ZQH12,2011-04-10 22:30,11,99.49,99.49,99.49,99.49,1
ZQH12,2011-04-11 02:00,11,99.49,99.49,99.49,99.49,58
ZQH12,2011-04-11 02:30,11,99.49,99.49,99.49,99.49,56
ZQH12,2011-04-11 03:30,11,99.49,99.49,99.49,99.49,2
ZQH12,2011-04-11 04:00,11,99.49,99.49,99.485,99.485,324
ZQH12,2011-04-11 06:30,11,99.485,99.485,99.485,99.485,58
ZQH12,2011-04-11 07:00,11,99.485,99.485,99.48,99.485,454
ZQH12,2011-04-11 07:30,11,99.485,99.49,99.48,99.485,259
ZQH12,2011-04-11 08:00,11,99.485,99.485,99.485,99.485,2
ZQH12,2011-04-11 08:30,11,99.485,99.485,99.485,99.485,54
ZQH12,2011-04-11 09:00,11,99.48,99.48,99.48,99.48,102
ZQH12,2011-04-11 09:30,11,99.475,99.48,99.47,99.475,88
ZQH12,2011-04-11 10:00,11,99.47,99.47,99.465,99.465,312
ZQH12,2011-04-11 10:30,11,99.47,99.47,99.47,99.47,12
ZQH12,2011-04-11 11:00,11,99.475,99.475,99.475,99.475,112
ZQH12,2011-04-11 11:30,11,99.48,99.485,99.48,99.485,60
ZQH12,2011-04-11 12:00,11,99.49,99.49,99.49,99.49,17
ZQH12,2011-04-11 12:30,11,99.485,99.485,99.48,99.48,88
ZQH12,2011-04-11 13:00,11,99.475,99.475,99.475,99.475,26
ZQH12,2011-04-11 13:30,11,99.475,99.475,99.475,99.475,4
ZQH12,2011-04-11 14:00,11,99.475,99.475,99.475,99.475,2
ZQH12,2011-04-11 19:00,12,99.475,99.475,99.475,99.475,2
ZQH12,2011-04-11 22:00,12,99.5,99.5,99.5,99.5,1
ZQH12,2011-04-12 03:30,12,99.495,99.5,99.495,99.5,16
ZQH12,2011-04-12 06:30,12,99.505,99.505,99.505,99.505,26
ZQH12,2011-04-12 07:00,12,99.505,99.505,99.505,99.505,52
ZQH12,2011-04-12 07:30,12,99.515,99.525,99.51,99.51,499
ZQH12,2011-04-12 08:00,12,99.51,99.51,99.51,99.51,156
ZQH12,2011-04-12 08:30,12,99.515,99.515,99.51,99.51,295
ZQH12,2011-04-12 09:00,12,99.515,99.515,99.515,99.515,47
ZQH12,2011-04-12 09:30,12,99.52,99.53,99.52,99.53,15
ZQH12,2011-04-12 10:00,12,99.53,99.535,99.53,99.53,260
ZQH12,2011-04-12 10:30,12,99.525,99.53,99.525,99.53,228
ZQH12,2011-04-12 11:00,12,99.53,99.53,99.53,99.53,304
ZQH12,2011-04-12 11:30,12,99.53,99.53,99.53,99.53,128
ZQH12,2011-04-12 12:00,12,99.53,99.53,99.53,99.53,2
ZQH12,2011-04-12 12:30,12,99.53,99.53,99.53,99.53,6
ZQH12,2011-04-12 13:00,12,99.53,99.53,99.53,99.53,98
ZQH12,2011-04-12 13:30,12,99.53,99.53,99.53,99.53,50
ZQH12,2011-04-12 14:00,12,99.535,99.535,99.53,99.535,426
ZQH12,2011-04-12 14:30,12,99.535,99.535,99.535,99.535,58
ZQH12,2011-04-12 15:00,12,99.535,99.535,99.535,99.535,139
ZQH12,2011-04-13 06:30,13,99.52,99.52,99.52,99.52,14
ZQH12,2011-04-13 07:00,13,99.52,99.53,99.52,99.53,126
ZQH12,2011-04-13 07:30,13,99.525,99.525,99.515,99.52,176
ZQH12,2011-04-13 08:00,13,99.52,99.525,99.52,99.525,70
ZQH12,2011-04-13 09:00,13,99.52,99.52,99.52,99.52,629
ZQH12,2011-04-13 09:30,13,99.52,99.525,99.52,99.52,106
ZQH12,2011-04-13 10:00,13,99.525,99.535,99.525,99.535,280
ZQH12,2011-04-13 10:30,13,99.535,99.535,99.535,99.535,40
ZQH12,2011-04-13 11:00,13,99.535,99.545,99.535,99.54,163
ZQH12,2011-04-13 11:30,13,99.545,99.545,99.54,99.545,291
ZQH12,2011-04-13 12:00,13,99.54,99.54,99.535,99.54,552
ZQH12,2011-04-13 12:30,13,99.55,99.55,99.55,99.55,100
ZQH12,2011-04-13 13:00,13,99.545,99.545,99.545,99.545,100
ZQH12,2011-04-13 13:30,13,99.54,99.54,99.54,99.54,104
ZQH12,2011-04-13 14:00,13,99.545,99.545,99.545,99.545,293
ZQH12,2011-04-14 05:00,14,99.55,99.555,99.55,99.555,284
ZQH12,2011-04-14 06:00,14,99.55,99.56,99.55,99.555,397
ZQH12,2011-04-14 07:00,14,99.555,99.56,99.55,99.555,194
ZQH12,2011-04-14 07:30,14,99.56,99.575,99.56,99.56,230
ZQH12,2011-04-14 08:00,14,99.555,99.555,99.55,99.55,26
ZQH12,2011-04-14 08:30,14,99.555,99.56,99.55,99.555,213
ZQH12,2011-04-14 09:00,14,99.55,99.55,99.545,99.545,531
ZQH12,2011-04-14 09:30,14,99.545,99.545,99.545,99.545,285
ZQH12,2011-04-14 10:00,14,99.54,99.54,99.535,99.535,90
ZQH12,2011-04-14 10:30,14,99.535,99.535,99.535,99.535,25
ZQH12,2011-04-14 11:00,14,99.535,99.54,99.535,99.54,70
ZQH12,2011-04-14 11:30,14,99.535,99.535,99.53,99.53,88
ZQH12,2011-04-14 12:00,14,99.535,99.54,99.535,99.535,349
ZQH12,2011-04-14 12:30,14,99.535,99.535,99.535,99.535,126
ZQH12,2011-04-14 13:00,14,99.53,99.535,99.53,99.535,118
ZQH12,2011-04-14 13:30,14,99.535,99.535,99.525,99.525,198
ZQH12,2011-04-14 15:00,14,99.52,99.52,99.52,99.52,3
ZQH12,2011-04-15 02:30,15,99.53,99.53,99.53,99.53,6
ZQH12,2011-04-15 03:30,15,99.53,99.53,99.53,99.53,44
ZQH12,2011-04-15 06:00,15,99.535,99.535,99.535,99.535,46
ZQH12,2011-04-15 07:00,15,99.54,99.54,99.54,99.54,200
ZQH12,2011-04-15 07:30,15,99.545,99.55,99.545,99.545,248
ZQH12,2011-04-15 08:00,15,99.55,99.55,99.545,99.55,178
ZQH12,2011-04-15 08:30,15,99.55,99.555,99.55,99.555,194
ZQH12,2011-04-15 09:00,15,99.555,99.56,99.555,99.56,308
ZQH12,2011-04-15 09:30,15,99.56,99.56,99.56,99.56,10
ZQH12,2011-04-15 10:00,15,99.565,99.57,99.56,99.56,427
ZQH12,2011-04-15 10:30,15,99.56,99.56,99.56,99.56,196
ZQH12,2011-04-15 11:30,15,99.56,99.56,99.56,99.56,6
ZQH12,2011-04-15 12:00,15,99.565,99.565,99.565,99.565,70
ZQH12,2011-04-15 12:30,15,99.57,99.57,99.565,99.57,192
ZQH12,2011-04-15 13:00,15,99.57,99.575,99.57,99.575,238
ZQH12,2011-04-15 13:30,15,99.57,99.585,99.57,99.58,192
ZQH12,2011-04-15 14:00,15,99.58,99.58,99.58,99.58,44
ZQH12,2011-04-15 14:30,15,99.58,99.58,99.58,99.58,1
ZQH12,2011-04-17 20:00,18,99.58,99.585,99.58,99.58,416
ZQH12,2011-04-17 22:00,18,99.57,99.57,99.57,99.57,27
ZQH12,2011-04-18 02:30,18,99.58,99.58,99.58,99.58,2
ZQH12,2011-04-18 03:30,18,99.585,99.585,99.585,99.585,2
ZQH12,2011-04-18 05:00,18,99.585,99.585,99.585,99.585,6
ZQH12,2011-04-18 06:30,18,99.585,99.59,99.585,99.59,44
ZQH12,2011-04-18 07:00,18,99.59,99.595,99.585,99.585,336
ZQH12,2011-04-18 08:00,18,99.585,99.61,99.58,99.61,1660
ZQH12,2011-04-18 08:30,18,99.61,99.61,99.605,99.605,96
ZQH12,2011-04-18 09:00,18,99.605,99.615,99.605,99.615,173
ZQH12,2011-04-18 09:30,18,99.61,99.62,99.61,99.62,11
ZQH12,2011-04-18 10:00,18,99.62,99.62,99.615,99.615,30
ZQH12,2011-04-18 11:00,18,99.615,99.615,99.615,99.615,10
ZQH12,2011-04-18 11:30,18,99.615,99.615,99.615,99.615,14
ZQH12,2011-04-18 12:00,18,99.62,99.62,99.62,99.62,2
ZQH12,2011-04-18 12:30,18,99.615,99.615,99.615,99.615,48
ZQH12,2011-04-18 13:00,18,99.61,99.61,99.61,99.61,2
ZQH12,2011-04-18 13:30,18,99.605,99.61,99.605,99.61,283
ZQH12,2011-04-18 14:00,18,99.61,99.61,99.61,99.61,63
ZQH12,2011-04-18 15:00,18,99.605,99.605,99.605,99.605,94
ZQH12,2011-04-19 00:00,19,99.615,99.615,99.615,99.615,4
ZQH12,2011-04-19 02:00,19,99.615,99.615,99.615,99.615,6
ZQH12,2011-04-19 02:30,19,99.62,99.62,99.62,99.62,116
ZQH12,2011-04-19 04:00,19,99.62,99.62,99.62,99.62,2
ZQH12,2011-04-19 06:00,19,99.61,99.61,99.605,99.605,544
ZQH12,2011-04-19 06:30,19,99.605,99.605,99.595,99.6,44
ZQH12,2011-04-19 07:00,19,99.605,99.61,99.605,99.61,570
ZQH12,2011-04-19 07:30,19,99.605,99.605,99.605,99.605,2
ZQH12,2011-04-19 08:30,19,99.605,99.61,99.605,99.61,196
ZQH12,2011-04-19 09:00,19,99.61,99.61,99.61,99.61,2
ZQH12,2011-04-19 09:30,19,99.61,99.615,99.61,99.615,351
ZQH12,2011-04-19 10:00,19,99.615,99.615,99.61,99.61,120
ZQH12,2011-04-19 10:30,19,99.61,99.61,99.61,99.61,10
ZQH12,2011-04-19 11:00,19,99.61,99.61,99.61,99.61,78
ZQH12,2011-04-19 11:30,19,99.61,99.61,99.61,99.61,4
ZQH12,2011-04-19 12:00,19,99.61,99.615,99.61,99.61,590
ZQH12,2011-04-19 12:30,19,99.61,99.62,99.61,99.62,162
ZQH12,2011-04-19 13:00,19,99.62,99.625,99.62,99.625,112
ZQH12,2011-04-19 13:30,19,99.625,99.625,99.625,99.625,136
ZQH12,2011-04-19 15:00,19,99.62,99.62,99.62,99.62,26
ZQH12,2011-04-19 15:30,19,99.615,99.62,99.615,99.62,92
ZQH12,2011-04-19 17:30,20,99.62,99.62,99.62,99.62,4
ZQH12,2011-04-19 21:00,20,99.615,99.615,99.615,99.615,10
ZQH12,2011-04-19 21:30,20,99.61,99.61,99.61,99.61,1
ZQH12,2011-04-20 00:30,20,99.615,99.615,99.615,99.615,216
ZQH12,2011-04-20 02:00,20,99.61,99.61,99.61,99.61,52
ZQH12,2011-04-20 03:30,20,99.61,99.61,99.61,99.61,32
ZQH12,2011-04-20 04:30,20,99.605,99.605,99.605,99.605,12
ZQH12,2011-04-20 05:30,20,99.605,99.605,99.605,99.605,80
ZQH12,2011-04-20 06:00,20,99.605,99.605,99.605,99.605,10
ZQH12,2011-04-20 06:30,20,99.6,99.6,99.6,99.6,208
ZQH12,2011-04-20 07:00,20,99.605,99.605,99.605,99.605,24
ZQH12,2011-04-20 07:30,20,99.61,99.61,99.61,99.61,102
ZQH12,2011-04-20 08:00,20,99.615,99.615,99.615,99.615,258
ZQH12,2011-04-20 09:00,20,99.62,99.62,99.615,99.615,12
ZQH12,2011-04-20 10:00,20,99.615,99.615,99.61,99.61,442
ZQH12,2011-04-20 10:30,20,99.61,99.61,99.61,99.61,120
ZQH12,2011-04-20 11:00,20,99.61,99.61,99.61,99.61,2
ZQH12,2011-04-20 11:30,20,99.61,99.61,99.61,99.61,36
ZQH12,2011-04-20 12:00,20,99.61,99.61,99.61,99.61,102
ZQH12,2011-04-20 12:30,20,99.61,99.61,99.61,99.61,200
ZQH12,2011-04-20 13:00,20,99.61,99.615,99.61,99.615,86
ZQH12,2011-04-20 13:30,20,99.615,99.615,99.615,99.615,2
ZQH12,2011-04-20 14:00,20,99.615,99.62,99.615,99.62,44
ZQH12,2011-04-20 17:30,21,99.625,99.625,99.625,99.625,120
ZQH12,2011-04-20 21:00,21,99.615,99.615,99.615,99.615,120
ZQH12,2011-04-21 00:00,21,99.62,99.62,99.62,99.62,18
ZQH12,2011-04-21 04:00,21,99.615,99.615,99.615,99.615,20
ZQH12,2011-04-21 06:00,21,99.615,99.615,99.615,99.615,30
ZQH12,2011-04-21 06:30,21,99.62,99.62,99.62,99.62,20
ZQH12,2011-04-21 07:00,21,99.62,99.62,99.62,99.62,228
ZQH12,2011-04-21 07:30,21,99.62,99.625,99.62,99.62,1621
ZQH12,2011-04-21 08:00,21,99.62,99.62,99.615,99.615,982
ZQH12,2011-04-21 08:30,21,99.62,99.62,99.62,99.62,3
ZQH12,2011-04-21 09:00,21,99.62,99.62,99.615,99.615,123
ZQH12,2011-04-21 09:30,21,99.615,99.625,99.615,99.62,125
ZQH12,2011-04-21 10:00,21,99.62,99.62,99.62,99.62,33
ZQH12,2011-04-21 10:30,21,99.62,99.625,99.62,99.62,68
ZQH12,2011-04-21 11:00,21,99.62,99.625,99.62,99.62,52
ZQH12,2011-04-21 11:30,21,99.62,99.62,99.62,99.62,218
ZQH12,2011-04-21 12:30,21,99.62,99.62,99.62,99.62,8
ZQH12,2011-04-21 13:00,21,99.62,99.62,99.62,99.62,3
ZQH12,2011-04-24 19:00,25,99.615,99.615,99.615,99.615,1
ZQH12,2011-04-25 01:00,25,99.62,99.62,99.62,99.62,2
ZQH12,2011-04-25 06:00,25,99.635,99.635,99.635,99.635,2
ZQH12,2011-04-25 06:30,25,99.625,99.625,99.625,99.625,2
ZQH12,2011-04-25 07:30,25,99.62,99.625,99.62,99.625,8
ZQH12,2011-04-25 08:00,25,99.62,99.625,99.62,99.625,200
ZQH12,2011-04-25 09:00,25,99.625,99.625,99.625,99.625,2
ZQH12,2011-04-25 10:00,25,99.625,99.625,99.625,99.625,2
ZQH12,2011-04-25 11:00,25,99.63,99.63,99.63,99.63,10
ZQH12,2011-04-25 11:30,25,99.625,99.63,99.625,99.625,10
ZQH12,2011-04-25 12:00,25,99.625,99.63,99.625,99.625,378
ZQH12,2011-04-25 12:30,25,99.625,99.625,99.625,99.625,184
ZQH12,2011-04-25 13:00,25,99.625,99.63,99.625,99.63,184
ZQH12,2011-04-25 13:30,25,99.625,99.63,99.625,99.625,132
ZQH12,2011-04-26 01:00,26,99.63,99.63,99.63,99.63,6
ZQH12,2011-04-26 01:30,26,99.63,99.63,99.63,99.63,220
ZQH12,2011-04-26 05:30,26,99.63,99.63,99.63,99.63,16
ZQH12,2011-04-26 06:30,26,99.625,99.625,99.625,99.625,262
ZQH12,2011-04-26 07:00,26,99.625,99.625,99.625,99.625,18
ZQH12,2011-04-26 07:30,26,99.63,99.63,99.63,99.63,76
ZQH12,2011-04-26 08:00,26,99.63,99.63,99.63,99.63,2
ZQH12,2011-04-26 08:30,26,99.635,99.635,99.63,99.63,460
ZQH12,2011-04-26 09:00,26,99.625,99.635,99.625,99.63,194
ZQH12,2011-04-26 10:00,26,99.63,99.63,99.63,99.63,2
ZQH12,2011-04-26 10:30,26,99.625,99.625,99.625,99.625,2
ZQH12,2011-04-26 11:00,26,99.63,99.635,99.63,99.635,620
ZQH12,2011-04-26 11:30,26,99.63,99.63,99.63,99.63,120
ZQH12,2011-04-26 12:00,26,99.63,99.635,99.63,99.635,226
ZQH12,2011-04-26 12:30,26,99.635,99.635,99.635,99.635,164
ZQH12,2011-04-26 13:00,26,99.635,99.635,99.635,99.635,12
ZQH12,2011-04-26 13:30,26,99.64,99.64,99.64,99.64,87
ZQH12,2011-04-26 14:00,26,99.64,99.64,99.64,99.64,7
ZQH12,2011-04-26 14:30,26,99.635,99.635,99.635,99.635,880
ZQH12,2011-04-26 15:00,26,99.635,99.635,99.635,99.635,439
ZQH12,2011-04-26 15:30,26,99.635,99.64,99.635,99.635,165
ZQH12,2011-04-27 01:30,27,99.64,99.64,99.635,99.635,18
ZQH12,2011-04-27 02:00,27,99.63,99.63,99.63,99.63,4
ZQH12,2011-04-27 02:30,27,99.63,99.63,99.63,99.63,10
ZQH12,2011-04-27 03:30,27,99.63,99.63,99.63,99.63,186
ZQH12,2011-04-27 04:00,27,99.625,99.625,99.625,99.625,16
ZQH12,2011-04-27 05:00,27,99.625,99.63,99.625,99.63,4
ZQH12,2011-04-27 06:30,27,99.625,99.63,99.625,99.625,268
ZQH12,2011-04-27 07:00,27,99.625,99.625,99.62,99.62,272
ZQH12,2011-04-27 07:30,27,99.62,99.62,99.62,99.62,444
ZQH12,2011-04-27 08:00,27,99.62,99.62,99.62,99.62,198
ZQH12,2011-04-27 08:30,27,99.62,99.62,99.62,99.62,102
ZQH12,2011-04-27 09:00,27,99.62,99.62,99.615,99.615,348
ZQH12,2011-04-27 09:30,27,99.615,99.615,99.615,99.615,118
ZQH12,2011-04-27 10:00,27,99.61,99.615,99.61,99.615,424
ZQH12,2011-04-27 10:30,27,99.62,99.62,99.615,99.615,158
ZQH12,2011-04-27 11:00,27,99.615,99.615,99.61,99.61,518
ZQH12,2011-04-27 11:30,27,99.605,99.635,99.6,99.63,203
ZQH12,2011-04-27 12:00,27,99.63,99.635,99.625,99.635,252
ZQH12,2011-04-27 13:00,27,99.635,99.64,99.635,99.64,294
ZQH12,2011-04-27 13:30,27,99.635,99.635,99.63,99.63,420
ZQH12,2011-04-27 14:00,27,99.635,99.64,99.635,99.64,146
ZQH12,2011-04-27 14:30,27,99.64,99.65,99.64,99.645,71
ZQH12,2011-04-27 15:00,27,99.645,99.645,99.645,99.645,6
ZQH12,2011-04-27 22:00,28,99.65,99.65,99.65,99.65,1
ZQH12,2011-04-28 03:30,28,99.645,99.645,99.645,99.645,36
ZQH12,2011-04-28 04:30,28,99.645,99.645,99.645,99.645,30
ZQH12,2011-04-28 05:00,28,99.645,99.645,99.645,99.645,134
ZQH12,2011-04-28 06:00,28,99.65,99.65,99.65,99.65,2
ZQH12,2011-04-28 06:30,28,99.65,99.65,99.65,99.65,98
ZQH12,2011-04-28 07:00,28,99.65,99.655,99.645,99.645,452
ZQH12,2011-04-28 07:30,28,99.645,99.655,99.645,99.65,913
ZQH12,2011-04-28 08:00,28,99.65,99.65,99.645,99.645,214
ZQH12,2011-04-28 08:30,28,99.65,99.65,99.65,99.65,2
ZQH12,2011-04-28 09:00,28,99.65,99.66,99.65,99.66,298
ZQH12,2011-04-28 09:30,28,99.655,99.66,99.655,99.655,80
ZQH12,2011-04-28 10:00,28,99.66,99.66,99.65,99.65,346
ZQH12,2011-04-28 10:30,28,99.65,99.65,99.65,99.65,236
ZQH12,2011-04-28 11:00,28,99.645,99.65,99.645,99.65,52
ZQH12,2011-04-28 11:30,28,99.65,99.65,99.65,99.65,196
ZQH12,2011-04-28 12:00,28,99.645,99.645,99.645,99.645,164
ZQH12,2011-04-28 12:30,28,99.645,99.65,99.645,99.65,12
ZQH12,2011-04-28 13:00,28,99.65,99.65,99.65,99.65,201
ZQH12,2011-04-28 13:30,28,99.65,99.65,99.65,99.65,34
ZQH12,2011-04-28 14:00,28,99.65,99.65,99.65,99.65,50
ZQH12,2011-04-29 00:00,29,99.65,99.65,99.65,99.65,24
ZQH12,2011-04-29 01:00,29,99.65,99.65,99.65,99.65,10
ZQH12,2011-04-29 04:30,29,99.65,99.65,99.65,99.65,2
ZQH12,2011-04-29 05:30,29,99.65,99.65,99.65,99.65,56
ZQH12,2011-04-29 06:30,29,99.66,99.66,99.66,99.66,2
ZQH12,2011-04-29 07:00,29,99.655,99.655,99.65,99.655,182
ZQH12,2011-04-29 07:30,29,99.655,99.655,99.645,99.645,512
ZQH12,2011-04-29 08:00,29,99.645,99.645,99.635,99.635,1382
ZQH12,2011-04-29 08:30,29,99.635,99.635,99.635,99.635,292
ZQH12,2011-04-29 09:00,29,99.635,99.64,99.635,99.64,482
ZQH12,2011-04-29 09:30,29,99.64,99.645,99.64,99.645,86
ZQH12,2011-04-29 10:00,29,99.645,99.65,99.645,99.65,28
ZQH12,2011-04-29 10:30,29,99.65,99.65,99.645,99.645,14
ZQH12,2011-04-29 11:00,29,99.65,99.65,99.645,99.645,230
ZQH12,2011-04-29 11:30,29,99.645,99.645,99.645,99.645,12
ZQH12,2011-04-29 12:00,29,99.65,99.65,99.65,99.65,104
ZQH12,2011-04-29 12:30,29,99.65,99.65,99.65,99.65,40
ZQH12,2011-04-29 13:30,29,99.655,99.655,99.65,99.65,36
ZQH12,2011-04-29 14:00,29,99.655,99.655,99.65,99.65,212
ZQH12,2011-04-29 14:30,29,99.655,99.655,99.655,99.655,240
ZQH12,2011-04-29 15:00,29,99.655,99.655,99.655,99.655,2
ZQH12,2011-05-01 17:30,2,99.655,99.655,99.655,99.655,2
ZQH12,2011-05-01 21:30,2,99.655,99.655,99.655,99.655,4
ZQH12,2011-05-01 22:00,2,99.655,99.655,99.65,99.65,10
ZQH12,2011-05-01 22:30,2,99.65,99.65,99.65,99.65,74
ZQH12,2011-05-02 07:00,2,99.655,99.665,99.655,99.655,214
ZQH12,2011-05-02 08:00,2,99.655,99.66,99.65,99.65,7
ZQH12,2011-05-02 09:00,2,99.65,99.65,99.645,99.65,310
ZQH12,2011-05-02 10:00,2,99.66,99.66,99.655,99.655,64
ZQH12,2011-05-02 10:30,2,99.655,99.66,99.655,99.66,14
ZQH12,2011-05-02 11:00,2,99.66,99.665,99.66,99.665,389
ZQH12,2011-05-02 11:30,2,99.665,99.67,99.665,99.665,34
ZQH12,2011-05-02 12:00,2,99.67,99.67,99.66,99.66,12
ZQH12,2011-05-02 12:30,2,99.66,99.665,99.66,99.665,14
ZQH12,2011-05-02 13:30,2,99.66,99.66,99.66,99.66,282
ZQH12,2011-05-02 14:00,2,99.665,99.665,99.665,99.665,44
ZQH12,2011-05-02 15:30,2,99.665,99.665,99.665,99.665,64
ZQH12,2011-05-03 06:30,3,99.665,99.665,99.665,99.665,2
ZQH12,2011-05-03 07:00,3,99.665,99.665,99.665,99.665,46
ZQH12,2011-05-03 07:30,3,99.67,99.67,99.67,99.67,20
ZQH12,2011-05-03 08:00,3,99.66,99.66,99.66,99.66,200
ZQH12,2011-05-03 08:30,3,99.66,99.66,99.66,99.66,12
ZQH12,2011-05-03 09:00,3,99.66,99.66,99.66,99.66,238
ZQH12,2011-05-03 10:00,3,99.66,99.665,99.655,99.655,318
ZQH12,2011-05-03 10:30,3,99.65,99.65,99.65,99.65,263
ZQH12,2011-05-03 11:00,3,99.645,99.655,99.645,99.655,104
ZQH12,2011-05-03 11:30,3,99.655,99.655,99.655,99.655,116
ZQH12,2011-05-03 13:00,3,99.66,99.66,99.66,99.66,84
ZQH12,2011-05-03 14:30,3,99.655,99.655,99.655,99.655,1
ZQH12,2011-05-04 01:30,4,99.66,99.66,99.66,99.66,4
ZQH12,2011-05-04 02:00,4,99.655,99.655,99.655,99.655,36
ZQH12,2011-05-04 04:30,4,99.65,99.65,99.65,99.65,2
ZQH12,2011-05-04 05:00,4,99.645,99.645,99.645,99.645,6
ZQH12,2011-05-04 05:30,4,99.645,99.645,99.645,99.645,8
ZQH12,2011-05-04 06:00,4,99.645,99.645,99.645,99.645,8
ZQH12,2011-05-04 06:30,4,99.65,99.65,99.645,99.645,180
ZQH12,2011-05-04 07:00,4,99.65,99.65,99.645,99.645,108
ZQH12,2011-05-04 08:00,4,99.65,99.65,99.65,99.65,320
ZQH12,2011-05-04 08:30,4,99.655,99.655,99.65,99.655,26
ZQH12,2011-05-04 09:00,4,99.665,99.665,99.66,99.66,97
ZQH12,2011-05-04 09:30,4,99.665,99.67,99.665,99.67,99
ZQH12,2011-05-04 10:00,4,99.665,99.68,99.665,99.675,880
ZQH12,2011-05-04 10:30,4,99.675,99.675,99.675,99.675,210
ZQH12,2011-05-04 11:30,4,99.68,99.68,99.68,99.68,226
ZQH12,2011-05-04 12:00,4,99.68,99.68,99.675,99.675,655
ZQH12,2011-05-04 12:30,4,99.67,99.675,99.67,99.675,294
ZQH12,2011-05-04 14:30,4,99.68,99.68,99.68,99.68,132
ZQH12,2011-05-04 15:00,4,99.68,99.68,99.68,99.68,104
ZQH12,2011-05-04 15:30,4,99.68,99.68,99.68,99.68,129
ZQH12,2011-05-05 02:00,5,99.675,99.675,99.675,99.675,2
ZQH12,2011-05-05 06:30,5,99.69,99.69,99.69,99.69,58
ZQH12,2011-05-05 07:00,5,99.69,99.695,99.69,99.69,696
ZQH12,2011-05-05 07:30,5,99.695,99.705,99.69,99.69,1241
ZQH12,2011-05-05 08:00,5,99.695,99.695,99.685,99.685,212
ZQH12,2011-05-05 08:30,5,99.69,99.69,99.685,99.69,216
ZQH12,2011-05-05 09:00,5,99.69,99.695,99.685,99.69,258
ZQH12,2011-05-05 09:30,5,99.69,99.69,99.69,99.69,30
ZQH12,2011-05-05 10:30,5,99.69,99.69,99.69,99.69,100
ZQH12,2011-05-05 11:00,5,99.69,99.69,99.685,99.685,169
ZQH12,2011-05-05 11:30,5,99.69,99.69,99.69,99.69,55
ZQH12,2011-05-05 12:00,5,99.69,99.69,99.69,99.69,240
ZQH12,2011-05-05 12:30,5,99.685,99.685,99.685,99.685,4
ZQH12,2011-05-05 13:00,5,99.685,99.685,99.68,99.68,47
ZQH12,2011-05-05 13:30,5,99.68,99.68,99.675,99.675,28
ZQH12,2011-05-05 14:00,5,99.68,99.68,99.68,99.68,115
ZQH12,2011-05-05 14:30,5,99.675,99.675,99.675,99.675,14
ZQH12,2011-05-06 02:30,6,99.68,99.68,99.68,99.68,2
ZQH12,2011-05-06 06:00,6,99.68,99.68,99.68,99.68,30
ZQH12,2011-05-06 06:30,6,99.68,99.68,99.68,99.68,50
ZQH12,2011-05-06 07:00,6,99.675,99.675,99.67,99.67,14
ZQH12,2011-05-06 07:30,6,99.66,99.665,99.65,99.655,911
ZQH12,2011-05-06 08:00,6,99.655,99.66,99.655,99.66,1048
ZQH12,2011-05-06 08:30,6,99.66,99.67,99.66,99.67,356
ZQH12,2011-05-06 09:00,6,99.67,99.675,99.67,99.675,146
ZQH12,2011-05-06 09:30,6,99.675,99.68,99.675,99.68,157
ZQH12,2011-05-06 10:00,6,99.685,99.685,99.685,99.685,180
ZQH12,2011-05-06 10:30,6,99.68,99.685,99.68,99.685,805
ZQH12,2011-05-06 11:00,6,99.685,99.695,99.685,99.695,1646
ZQH12,2011-05-06 11:30,6,99.695,99.705,99.695,99.7,1306
ZQH12,2011-05-06 12:00,6,99.705,99.71,99.695,99.7,2288
ZQH12,2011-05-06 12:30,6,99.695,99.7,99.695,99.7,503
ZQH12,2011-05-06 13:00,6,99.7,99.7,99.7,99.7,100
ZQH12,2011-05-06 13:30,6,99.7,99.7,99.7,99.7,493
ZQH12,2011-05-06 14:00,6,99.7,99.7,99.7,99.7,2
ZQH12,2011-05-06 14:30,6,99.7,99.7,99.7,99.7,40
ZQH12,2011-05-06 15:00,6,99.695,99.695,99.69,99.69,12
ZQH12,2011-05-06 15:30,6,99.695,99.695,99.695,99.695,36
ZQH12,2011-05-09 02:00,9,99.69,99.69,99.69,99.69,278
ZQH12,2011-05-09 02:30,9,99.69,99.69,99.69,99.69,118
ZQH12,2011-05-09 03:30,9,99.69,99.69,99.69,99.69,222
ZQH12,2011-05-09 06:00,9,99.69,99.69,99.69,99.69,100
ZQH12,2011-05-09 06:30,9,99.69,99.69,99.69,99.69,78
ZQH12,2011-05-09 07:00,9,99.695,99.7,99.695,99.7,679
ZQH12,2011-05-09 07:30,9,99.7,99.705,99.7,99.705,115
ZQH12,2011-05-09 08:00,9,99.705,99.72,99.705,99.715,433
ZQH12,2011-05-09 08:30,9,99.715,99.715,99.715,99.715,4
ZQH12,2011-05-09 09:00,9,99.715,99.72,99.715,99.72,142
ZQH12,2011-05-09 09:30,9,99.72,99.725,99.72,99.72,360
ZQH12,2011-05-09 10:00,9,99.715,99.715,99.71,99.71,120
ZQH12,2011-05-09 10:30,9,99.715,99.715,99.715,99.715,6
ZQH12,2011-05-09 11:00,9,99.715,99.715,99.715,99.715,28
ZQH12,2011-05-09 11:30,9,99.715,99.715,99.715,99.715,106
ZQH12,2011-05-09 12:00,9,99.72,99.72,99.72,99.72,2
ZQH12,2011-05-09 12:30,9,99.72,99.72,99.715,99.715,51
ZQH12,2011-05-09 13:00,9,99.72,99.72,99.72,99.72,8
ZQH12,2011-05-09 14:00,9,99.72,99.72,99.72,99.72,38
ZQH12,2011-05-09 15:00,9,99.72,99.72,99.72,99.72,160
ZQH12,2011-05-09 15:30,9,99.715,99.715,99.715,99.715,170
ZQH12,2011-05-10 00:30,10,99.715,99.715,99.715,99.715,6
ZQH12,2011-05-10 02:00,10,99.715,99.715,99.715,99.715,44
ZQH12,2011-05-10 04:00,10,99.705,99.705,99.705,99.705,2
ZQH12,2011-05-10 05:00,10,99.705,99.705,99.705,99.705,4
ZQH12,2011-05-10 07:00,10,99.705,99.705,99.705,99.705,183
ZQH12,2011-05-10 07:30,10,99.705,99.71,99.705,99.71,52
ZQH12,2011-05-10 08:00,10,99.715,99.715,99.715,99.715,24
ZQH12,2011-05-10 08:30,10,99.715,99.715,99.715,99.715,233
ZQH12,2011-05-10 09:00,10,99.71,99.71,99.705,99.71,224
ZQH12,2011-05-10 09:30,10,99.71,99.71,99.705,99.705,157
ZQH12,2011-05-10 10:00,10,99.705,99.705,99.705,99.705,50
ZQH12,2011-05-10 11:00,10,99.7,99.7,99.7,99.7,4
ZQH12,2011-05-10 11:30,10,99.7,99.7,99.7,99.7,16
ZQH12,2011-05-10 12:00,10,99.7,99.7,99.7,99.7,46
ZQH12,2011-05-10 12:30,10,99.695,99.695,99.695,99.695,4
ZQH12,2011-05-10 13:00,10,99.695,99.695,99.69,99.69,150
ZQH12,2011-05-10 13:30,10,99.695,99.695,99.695,99.695,78
ZQH12,2011-05-10 14:30,10,99.695,99.695,99.695,99.695,60
ZQH12,2011-05-10 15:00,10,99.69,99.69,99.69,99.69,95
ZQH12,2011-05-11 03:00,11,99.695,99.695,99.695,99.695,600
ZQH12,2011-05-11 04:00,11,99.69,99.69,99.69,99.69,20
ZQH12,2011-05-11 04:30,11,99.69,99.69,99.69,99.69,88
ZQH12,2011-05-11 05:00,11,99.69,99.69,99.69,99.69,72
ZQH12,2011-05-11 06:00,11,99.69,99.69,99.69,99.69,268
ZQH12,2011-05-11 06:30,11,99.685,99.685,99.685,99.685,46
ZQH12,2011-05-11 07:00,11,99.685,99.69,99.685,99.69,212
ZQH12,2011-05-11 08:00,11,99.69,99.69,99.69,99.69,166
ZQH12,2011-05-11 08:30,11,99.695,99.695,99.695,99.695,104
ZQH12,2011-05-11 09:30,11,99.695,99.695,99.695,99.695,200
ZQH12,2011-05-11 10:00,11,99.69,99.695,99.69,99.695,233
ZQH12,2011-05-11 10:30,11,99.695,99.695,99.695,99.695,8
ZQH12,2011-05-11 11:00,11,99.7,99.71,99.7,99.71,161
ZQH12,2011-05-11 11:30,11,99.71,99.71,99.71,99.71,26
ZQH12,2011-05-11 12:00,11,99.71,99.715,99.71,99.71,149
ZQH12,2011-05-11 12:30,11,99.71,99.715,99.71,99.71,107
ZQH12,2011-05-11 13:00,11,99.71,99.71,99.705,99.71,122
ZQH12,2011-05-11 13:30,11,99.71,99.715,99.71,99.715,22
ZQH12,2011-05-11 14:00,11,99.71,99.715,99.71,99.715,22
ZQH12,2011-05-11 14:30,11,99.71,99.71,99.71,99.71,52
ZQH12,2011-05-11 15:00,11,99.71,99.71,99.71,99.71,4
ZQH12,2011-05-11 18:00,12,99.71,99.71,99.71,99.71,2
ZQH12,2011-05-12 02:00,12,99.715,99.715,99.715,99.715,12
ZQH12,2011-05-12 05:30,12,99.72,99.72,99.72,99.72,2
ZQH12,2011-05-12 06:30,12,99.72,99.72,99.715,99.72,307
ZQH12,2011-05-12 07:00,12,99.72,99.72,99.71,99.715,904
ZQH12,2011-05-12 07:30,12,99.715,99.715,99.715,99.715,1545
ZQH12,2011-05-12 08:00,12,99.72,99.72,99.72,99.72,2
ZQH12,2011-05-12 08:30,12,99.715,99.715,99.715,99.715,94
ZQH12,2011-05-12 09:30,12,99.715,99.715,99.715,99.715,54
ZQH12,2011-05-12 11:00,12,99.715,99.715,99.715,99.715,12
ZQH12,2011-05-12 11:30,12,99.715,99.715,99.715,99.715,54
ZQH12,2011-05-12 12:00,12,99.71,99.715,99.71,99.715,272
ZQH12,2011-05-12 13:30,12,99.71,99.71,99.71,99.71,744
ZQH12,2011-05-12 14:00,12,99.705,99.705,99.705,99.705,2
ZQH12,2011-05-13 01:00,13,99.71,99.71,99.71,99.71,34
ZQH12,2011-05-13 02:00,13,99.71,99.71,99.71,99.71,2
ZQH12,2011-05-13 04:00,13,99.705,99.705,99.705,99.705,2
ZQH12,2011-05-13 04:30,13,99.705,99.705,99.705,99.705,22
ZQH12,2011-05-13 05:00,13,99.705,99.705,99.705,99.705,10
ZQH12,2011-05-13 07:00,13,99.705,99.705,99.695,99.7,88
ZQH12,2011-05-13 07:30,13,99.705,99.71,99.705,99.71,694
ZQH12,2011-05-13 08:00,13,99.71,99.71,99.71,99.71,254
ZQH12,2011-05-13 08:30,13,99.71,99.71,99.71,99.71,212
ZQH12,2011-05-13 09:00,13,99.705,99.715,99.705,99.715,191
ZQH12,2011-05-13 09:30,13,99.71,99.71,99.705,99.705,6
ZQH12,2011-05-13 10:00,13,99.715,99.715,99.715,99.715,24
ZQH12,2011-05-13 10:30,13,99.715,99.72,99.715,99.715,188
ZQH12,2011-05-13 11:00,13,99.715,99.715,99.715,99.715,55
ZQH12,2011-05-13 11:30,13,99.71,99.71,99.71,99.71,222
ZQH12,2011-05-13 12:00,13,99.71,99.71,99.71,99.71,104
ZQH12,2011-05-13 12:30,13,99.71,99.71,99.71,99.71,6
ZQH12,2011-05-13 13:00,13,99.705,99.71,99.705,99.71,56
ZQH12,2011-05-13 13:30,13,99.71,99.71,99.71,99.71,32
ZQH12,2011-05-13 14:00,13,99.71,99.715,99.71,99.715,330
ZQH12,2011-05-13 14:30,13,99.71,99.71,99.71,99.71,2
ZQH12,2011-05-13 15:30,13,99.71,99.71,99.71,99.71,10
ZQH12,2011-05-15 20:00,16,99.715,99.715,99.71,99.715,84
ZQH12,2011-05-15 20:30,16,99.715,99.725,99.715,99.72,142
ZQH12,2011-05-16 01:00,16,99.72,99.72,99.72,99.72,6
ZQH12,2011-05-16 02:30,16,99.715,99.715,99.715,99.715,20
ZQH12,2011-05-16 04:00,16,99.72,99.72,99.72,99.72,4
ZQH12,2011-05-16 04:30,16,99.72,99.72,99.72,99.72,2
ZQH12,2011-05-16 05:00,16,99.72,99.725,99.72,99.725,102
ZQH12,2011-05-16 06:00,16,99.715,99.715,99.715,99.715,78
ZQH12,2011-05-16 07:00,16,99.71,99.71,99.71,99.71,4
ZQH12,2011-05-16 07:30,16,99.72,99.72,99.715,99.715,17
ZQH12,2011-05-16 08:00,16,99.715,99.715,99.715,99.715,110
ZQH12,2011-05-16 08:30,16,99.715,99.715,99.715,99.715,53
ZQH12,2011-05-16 09:00,16,99.715,99.715,99.715,99.715,96
ZQH12,2011-05-16 10:30,16,99.72,99.72,99.72,99.72,17
ZQH12,2011-05-16 11:30,16,99.72,99.72,99.72,99.72,12
ZQH12,2011-05-16 12:00,16,99.72,99.72,99.72,99.72,188
ZQH12,2011-05-16 12:30,16,99.72,99.725,99.72,99.725,16
ZQH12,2011-05-16 13:30,16,99.725,99.725,99.725,99.725,261
ZQH12,2011-05-16 14:00,16,99.725,99.725,99.725,99.725,104
ZQH12,2011-05-16 14:30,16,99.725,99.725,99.725,99.725,2
ZQH12,2011-05-16 15:30,16,99.725,99.725,99.725,99.725,400
ZQH12,2011-05-16 18:00,17,99.725,99.725,99.725,99.725,2
ZQH12,2011-05-17 03:30,17,99.72,99.72,99.72,99.72,30
ZQH12,2011-05-17 07:00,17,99.72,99.72,99.72,99.72,364
ZQH12,2011-05-17 07:30,17,99.72,99.725,99.72,99.725,22
ZQH12,2011-05-17 08:00,17,99.73,99.735,99.73,99.735,783
ZQH12,2011-05-17 08:30,17,99.73,99.73,99.73,99.73,29
ZQH12,2011-05-17 09:00,17,99.73,99.73,99.73,99.73,2
ZQH12,2011-05-17 10:30,17,99.735,99.735,99.735,99.735,1253
ZQH12,2011-05-17 11:00,17,99.735,99.735,99.735,99.735,36
ZQH12,2011-05-17 12:00,17,99.735,99.735,99.73,99.73,198
ZQH12,2011-05-17 12:30,17,99.73,99.73,99.73,99.73,52
ZQH12,2011-05-17 13:00,17,99.73,99.73,99.73,99.73,84
ZQH12,2011-05-17 14:00,17,99.73,99.73,99.73,99.73,710
ZQH12,2011-05-17 15:30,17,99.73,99.73,99.73,99.73,4
ZQH12,2011-05-17 19:00,18,99.73,99.73,99.73,99.73,2
ZQH12,2011-05-18 02:00,18,99.725,99.725,99.725,99.725,12
ZQH12,2011-05-18 05:30,18,99.725,99.725,99.725,99.725,200
ZQH12,2011-05-18 06:30,18,99.725,99.73,99.725,99.725,230
ZQH12,2011-05-18 07:00,18,99.725,99.725,99.725,99.725,52
ZQH12,2011-05-18 07:30,18,99.72,99.72,99.72,99.72,208
ZQH12,2011-05-18 08:00,18,99.72,99.72,99.715,99.715,131
ZQH12,2011-05-18 08:30,18,99.715,99.715,99.715,99.715,36
ZQH12,2011-05-18 09:00,18,99.715,99.715,99.715,99.715,434
ZQH12,2011-05-18 09:30,18,99.715,99.715,99.715,99.715,300
ZQH12,2011-05-18 10:00,18,99.715,99.715,99.715,99.715,318
ZQH12,2011-05-18 10:30,18,99.715,99.715,99.71,99.71,505
ZQH12,2011-05-18 11:00,18,99.705,99.705,99.705,99.705,374
ZQH12,2011-05-18 11:30,18,99.705,99.705,99.705,99.705,198
ZQH12,2011-05-18 12:00,18,99.7,99.705,99.7,99.705,4
ZQH12,2011-05-18 12:30,18,99.705,99.705,99.705,99.705,20
ZQH12,2011-05-18 13:00,18,99.705,99.71,99.705,99.705,1139
ZQH12,2011-05-18 13:30,18,99.71,99.715,99.705,99.71,207
ZQH12,2011-05-18 14:00,18,99.705,99.705,99.705,99.705,2
ZQH12,2011-05-18 14:30,18,99.705,99.705,99.7,99.7,144
ZQH12,2011-05-18 15:00,18,99.7,99.705,99.7,99.705,22
ZQH12,2011-05-18 15:30,18,99.705,99.705,99.705,99.705,21
ZQH12,2011-05-19 04:30,19,99.705,99.705,99.705,99.705,38
ZQH12,2011-05-19 05:00,19,99.705,99.705,99.705,99.705,22
ZQH12,2011-05-19 07:30,19,99.705,99.705,99.69,99.69,616
ZQH12,2011-05-19 08:00,19,99.695,99.7,99.69,99.69,1142
ZQH12,2011-05-19 08:30,19,99.69,99.695,99.69,99.695,641
ZQH12,2011-05-19 09:00,19,99.7,99.705,99.7,99.705,856
ZQH12,2011-05-19 09:30,19,99.705,99.715,99.705,99.715,53
ZQH12,2011-05-19 10:00,19,99.72,99.72,99.715,99.715,46
ZQH12,2011-05-19 10:30,19,99.715,99.715,99.715,99.715,12
ZQH12,2011-05-19 11:00,19,99.715,99.715,99.715,99.715,2
ZQH12,2011-05-19 12:30,19,99.72,99.72,99.72,99.72,200
ZQH12,2011-05-19 13:00,19,99.725,99.735,99.725,99.735,408
ZQH12,2011-05-19 13:30,19,99.735,99.735,99.735,99.735,295
ZQH12,2011-05-19 14:00,19,99.735,99.735,99.735,99.735,106
ZQH12,2011-05-19 14:30,19,99.735,99.735,99.735,99.735,10
ZQH12,2011-05-20 05:30,20,99.73,99.73,99.73,99.73,2
ZQH12,2011-05-20 06:00,20,99.73,99.73,99.73,99.73,2
ZQH12,2011-05-20 06:30,20,99.735,99.735,99.735,99.735,2
ZQH12,2011-05-20 07:00,20,99.735,99.735,99.735,99.735,474
ZQH12,2011-05-20 07:30,20,99.735,99.735,99.735,99.735,400
ZQH12,2011-05-20 08:00,20,99.735,99.735,99.735,99.735,256
ZQH12,2011-05-20 08:30,20,99.735,99.74,99.735,99.74,460
ZQH12,2011-05-20 09:30,20,99.735,99.735,99.735,99.735,420
ZQH12,2011-05-20 10:00,20,99.74,99.74,99.74,99.74,121
ZQH12,2011-05-20 10:30,20,99.735,99.74,99.735,99.74,265
ZQH12,2011-05-20 11:00,20,99.74,99.74,99.74,99.74,130
ZQH12,2011-05-20 11:30,20,99.74,99.74,99.74,99.74,50
ZQH12,2011-05-20 12:00,20,99.745,99.745,99.735,99.735,438
ZQH12,2011-05-20 12:30,20,99.74,99.74,99.74,99.74,92
ZQH12,2011-05-20 13:00,20,99.74,99.74,99.74,99.74,4
ZQH12,2011-05-20 13:30,20,99.74,99.74,99.74,99.74,36
ZQH12,2011-05-20 14:30,20,99.74,99.74,99.74,99.74,1
ZQH12,2011-05-23 06:00,23,99.745,99.75,99.745,99.75,384
ZQH12,2011-05-23 06:30,23,99.75,99.75,99.75,99.75,86
ZQH12,2011-05-23 07:00,23,99.745,99.745,99.74,99.74,63
ZQH12,2011-05-23 07:30,23,99.745,99.745,99.74,99.74,236
ZQH12,2011-05-23 08:00,23,99.745,99.745,99.745,99.745,2
ZQH12,2011-05-23 08:30,23,99.745,99.745,99.745,99.745,379
ZQH12,2011-05-23 09:00,23,99.745,99.745,99.745,99.745,65
ZQH12,2011-05-23 10:00,23,99.745,99.745,99.745,99.745,490
ZQH12,2011-05-23 10:30,23,99.75,99.75,99.75,99.75,21
ZQH12,2011-05-23 11:00,23,99.745,99.745,99.745,99.745,350
ZQH12,2011-05-23 11:30,23,99.745,99.745,99.745,99.745,16
ZQH12,2011-05-23 12:00,23,99.745,99.745,99.745,99.745,200
ZQH12,2011-05-23 13:00,23,99.74,99.74,99.74,99.74,530
ZQH12,2011-05-23 13:30,23,99.735,99.735,99.735,99.735,62
ZQH12,2011-05-23 14:00,23,99.74,99.74,99.74,99.74,1
ZQH12,2011-05-24 02:30,24,99.735,99.74,99.735,99.74,32
ZQH12,2011-05-24 03:30,24,99.735,99.735,99.735,99.735,10
ZQH12,2011-05-24 04:30,24,99.735,99.735,99.735,99.735,10
ZQH12,2011-05-24 07:00,24,99.735,99.735,99.73,99.73,216
ZQH12,2011-05-24 07:30,24,99.73,99.73,99.73,99.73,50
ZQH12,2011-05-24 08:00,24,99.73,99.73,99.73,99.73,158
ZQH12,2011-05-24 09:00,24,99.725,99.73,99.72,99.72,795
ZQH12,2011-05-24 09:30,24,99.72,99.72,99.72,99.72,98
ZQH12,2011-05-24 10:00,24,99.72,99.725,99.72,99.725,205
ZQH12,2011-05-24 11:00,24,99.725,99.725,99.72,99.72,140
ZQH12,2011-05-24 11:30,24,99.72,99.72,99.72,99.72,178
ZQH12,2011-05-24 12:00,24,99.725,99.73,99.725,99.73,782
ZQH12,2011-05-24 13:30,24,99.73,99.73,99.73,99.73,102
ZQH12,2011-05-24 14:00,24,99.73,99.735,99.73,99.735,74
ZQH12,2011-05-24 14:30,24,99.735,99.735,99.735,99.735,27
ZQH12,2011-05-25 00:30,25,99.735,99.735,99.735,99.735,66
ZQH12,2011-05-25 01:30,25,99.735,99.735,99.735,99.735,12
ZQH12,2011-05-25 08:00,25,99.735,99.735,99.735,99.735,52
ZQH12,2011-05-25 08:30,25,99.735,99.735,99.735,99.735,14
ZQH12,2011-05-25 09:00,25,99.74,99.74,99.735,99.735,642
ZQH12,2011-05-25 09:30,25,99.735,99.74,99.735,99.74,1595
ZQH12,2011-05-25 10:00,25,99.74,99.74,99.74,99.74,74
ZQH12,2011-05-25 10:30,25,99.745,99.745,99.74,99.74,26
ZQH12,2011-05-25 11:00,25,99.74,99.74,99.74,99.74,260
ZQH12,2011-05-25 12:00,25,99.74,99.745,99.74,99.745,212
ZQH12,2011-05-25 12:30,25,99.745,99.745,99.745,99.745,106
ZQH12,2011-05-25 13:30,25,99.74,99.74,99.74,99.74,356
ZQH12,2011-05-25 14:00,25,99.74,99.745,99.74,99.745,82
ZQH12,2011-05-25 15:00,25,99.745,99.745,99.745,99.745,8
ZQH12,2011-05-25 15:30,25,99.745,99.745,99.745,99.745,12
ZQH12,2011-05-25 19:30,26,99.745,99.745,99.745,99.745,1
ZQH12,2011-05-26 06:30,26,99.745,99.745,99.74,99.74,1128
ZQH12,2011-05-26 07:00,26,99.745,99.745,99.745,99.745,100
ZQH12,2011-05-26 07:30,26,99.75,99.755,99.75,99.755,610
ZQH12,2011-05-26 08:00,26,99.755,99.76,99.75,99.755,830
ZQH12,2011-05-26 08:30,26,99.755,99.755,99.755,99.755,1760
ZQH12,2011-05-26 09:00,26,99.755,99.76,99.755,99.755,1209
ZQH12,2011-05-26 09:30,26,99.76,99.76,99.76,99.76,409
ZQH12,2011-05-26 10:00,26,99.76,99.76,99.76,99.76,408
ZQH12,2011-05-26 10:30,26,99.755,99.755,99.755,99.755,4
ZQH12,2011-05-26 11:00,26,99.755,99.755,99.755,99.755,134
ZQH12,2011-05-26 11:30,26,99.755,99.755,99.755,99.755,137
ZQH12,2011-05-26 12:30,26,99.755,99.76,99.755,99.76,26
ZQH12,2011-05-26 13:00,26,99.76,99.765,99.76,99.76,270
ZQH12,2011-05-26 14:00,26,99.76,99.76,99.76,99.76,50
ZQH12,2011-05-26 15:30,26,99.765,99.765,99.765,99.765,8
ZQH12,2011-05-26 18:30,27,99.765,99.765,99.765,99.765,126
ZQH12,2011-05-26 20:30,27,99.765,99.765,99.765,99.765,200
ZQH12,2011-05-26 23:30,27,99.765,99.765,99.765,99.765,6
ZQH12,2011-05-27 02:30,27,99.765,99.765,99.765,99.765,226
ZQH12,2011-05-27 03:00,27,99.765,99.765,99.765,99.765,12
ZQH12,2011-05-27 03:30,27,99.765,99.765,99.765,99.765,16
ZQH12,2011-05-27 04:00,27,99.77,99.775,99.77,99.77,292
ZQH12,2011-05-27 05:00,27,99.77,99.77,99.77,99.77,70
ZQH12,2011-05-27 07:00,27,99.765,99.765,99.76,99.76,161
ZQH12,2011-05-27 07:30,27,99.76,99.765,99.76,99.76,748
ZQH12,2011-05-27 09:00,27,99.765,99.77,99.765,99.77,830
ZQH12,2011-05-27 09:30,27,99.77,99.77,99.77,99.77,38
ZQH12,2011-05-27 10:00,27,99.77,99.77,99.77,99.77,17
ZQH12,2011-05-27 10:30,27,99.77,99.77,99.765,99.77,1106
ZQH12,2011-05-27 11:00,27,99.765,99.765,99.765,99.765,1606
ZQH12,2011-05-27 13:30,27,99.77,99.775,99.77,99.775,1106
ZQH12,2011-05-27 14:00,27,99.775,99.775,99.775,99.775,32
ZQH12,2011-05-27 14:30,27,99.78,99.78,99.775,99.775,30
ZQH12,2011-05-30 04:30,31,99.775,99.775,99.775,99.775,20
ZQH12,2011-05-30 06:30,31,99.775,99.775,99.775,99.775,20
ZQH12,2011-05-30 07:00,31,99.775,99.775,99.775,99.775,20
ZQH12,2011-05-30 09:00,31,99.77,99.77,99.77,99.77,4
ZQH12,2011-05-30 11:30,31,99.775,99.775,99.775,99.775,8
ZQH12,2011-05-30 21:00,31,99.765,99.765,99.765,99.765,2
ZQH12,2011-05-30 21:30,31,99.765,99.765,99.765,99.765,5
ZQH12,2011-05-31 01:00,31,99.765,99.765,99.765,99.765,66
ZQH12,2011-05-31 04:00,31,99.76,99.76,99.76,99.76,1755
ZQH12,2011-05-31 06:00,31,99.755,99.755,99.75,99.755,52
ZQH12,2011-05-31 06:30,31,99.755,99.765,99.755,99.76,1212
ZQH12,2011-05-31 07:30,31,99.76,99.76,99.76,99.76,50
ZQH12,2011-05-31 08:00,31,99.76,99.76,99.76,99.76,4
ZQH12,2011-05-31 08:30,31,99.755,99.76,99.755,99.76,54
ZQH12,2011-05-31 09:00,31,99.76,99.76,99.755,99.76,46
ZQH12,2011-05-31 09:30,31,99.755,99.755,99.755,99.755,4
ZQH12,2011-05-31 10:30,31,99.76,99.76,99.76,99.76,4
ZQH12,2011-05-31 11:00,31,99.76,99.76,99.76,99.76,24
ZQH12,2011-05-31 12:00,31,99.76,99.76,99.76,99.76,60
ZQH12,2011-05-31 12:30,31,99.76,99.76,99.76,99.76,776
ZQH12,2011-05-31 13:00,31,99.76,99.765,99.76,99.76,1570
ZQH12,2011-05-31 13:30,31,99.76,99.765,99.76,99.76,304
ZQH12,2011-05-31 14:00,31,99.765,99.765,99.765,99.765,2
ZQH12,2011-05-31 15:00,31,99.765,99.765,99.765,99.765,4
ZQH12,2011-05-31 15:30,31,99.765,99.765,99.76,99.76,188
ZQH12,2011-05-31 19:30,1,99.76,99.76,99.76,99.76,864
ZQH12,2011-06-01 00:00,1,99.76,99.76,99.76,99.76,6
ZQH12,2011-06-01 05:30,1,99.76,99.76,99.76,99.76,2
ZQH12,2011-06-01 06:00,1,99.76,99.76,99.76,99.76,980
ZQH12,2011-06-01 06:30,1,99.755,99.755,99.755,99.755,86
ZQH12,2011-06-01 07:00,1,99.755,99.765,99.755,99.765,1041
ZQH12,2011-06-01 08:00,1,99.765,99.765,99.765,99.765,964
ZQH12,2011-06-01 09:00,1,99.765,99.77,99.765,99.77,473
ZQH12,2011-06-01 09:30,1,99.77,99.775,99.765,99.775,838
ZQH12,2011-06-01 10:00,1,99.77,99.77,99.77,99.77,108
ZQH12,2011-06-01 10:30,1,99.77,99.77,99.77,99.77,660
ZQH12,2011-06-01 11:00,1,99.77,99.77,99.77,99.77,22
ZQH12,2011-06-01 12:30,1,99.77,99.77,99.77,99.77,2
ZQH12,2011-06-01 13:00,1,99.77,99.77,99.77,99.77,2
ZQH12,2011-06-01 14:00,1,99.77,99.77,99.77,99.77,2
ZQH12,2011-06-01 14:30,1,99.77,99.77,99.765,99.77,718
ZQH12,2011-06-01 15:00,1,99.77,99.77,99.77,99.77,446
ZQH12,2011-06-01 15:30,1,99.77,99.77,99.77,99.77,376
ZQH12,2011-06-02 06:30,2,99.77,99.77,99.77,99.77,520
ZQH12,2011-06-02 07:00,2,99.775,99.775,99.77,99.77,600
ZQH12,2011-06-02 07:30,2,99.77,99.77,99.77,99.77,234
ZQH12,2011-06-02 08:00,2,99.77,99.77,99.77,99.77,6
ZQH12,2011-06-02 08:30,2,99.77,99.77,99.77,99.77,574
ZQH12,2011-06-02 09:00,2,99.765,99.765,99.765,99.765,1295
ZQH12,2011-06-02 09:30,2,99.765,99.765,99.765,99.765,664
ZQH12,2011-06-02 10:00,2,99.765,99.765,99.765,99.765,216
ZQH12,2011-06-02 10:30,2,99.765,99.765,99.765,99.765,10
ZQH12,2011-06-02 11:00,2,99.765,99.765,99.765,99.765,400
ZQH12,2011-06-02 11:30,2,99.76,99.76,99.76,99.76,127
ZQH12,2011-06-02 12:00,2,99.76,99.76,99.76,99.76,8
ZQH12,2011-06-02 13:30,2,99.76,99.76,99.76,99.76,14
ZQH12,2011-06-02 14:30,2,99.755,99.755,99.755,99.755,14
ZQH12,2011-06-02 15:30,2,99.76,99.76,99.76,99.76,4
ZQH12,2011-06-02 23:30,3,99.765,99.765,99.765,99.765,1
ZQH12,2011-06-03 06:00,3,99.765,99.765,99.765,99.765,4
ZQH12,2011-06-03 07:00,3,99.755,99.755,99.75,99.755,494
ZQH12,2011-06-03 07:30,3,99.76,99.785,99.76,99.78,718
ZQH12,2011-06-03 08:00,3,99.78,99.78,99.78,99.78,625
ZQH12,2011-06-03 08:30,3,99.775,99.775,99.775,99.775,278
ZQH12,2011-06-03 09:00,3,99.775,99.775,99.77,99.77,428
ZQH12,2011-06-03 09:30,3,99.77,99.77,99.765,99.77,162
ZQH12,2011-06-03 10:00,3,99.77,99.77,99.77,99.77,52
ZQH12,2011-06-03 10:30,3,99.77,99.775,99.77,99.775,257
ZQH12,2011-06-03 11:00,3,99.77,99.77,99.77,99.77,198
ZQH12,2011-06-03 12:00,3,99.77,99.77,99.77,99.77,146
ZQH12,2011-06-03 13:30,3,99.775,99.775,99.775,99.775,20
ZQH12,2011-06-03 14:00,3,99.775,99.775,99.775,99.775,476
ZQH12,2011-06-03 14:30,3,99.775,99.78,99.775,99.78,296
ZQH12,2011-06-03 15:00,3,99.78,99.78,99.775,99.775,71
ZQH12,2011-06-06 03:30,6,99.77,99.77,99.77,99.77,16
ZQH12,2011-06-06 05:30,6,99.77,99.77,99.77,99.77,2
ZQH12,2011-06-06 06:30,6,99.775,99.775,99.775,99.775,12
ZQH12,2011-06-06 07:00,6,99.775,99.775,99.77,99.77,486
ZQH12,2011-06-06 07:30,6,99.77,99.775,99.77,99.77,345
ZQH12,2011-06-06 08:00,6,99.77,99.77,99.77,99.77,34
ZQH12,2011-06-06 08:30,6,99.765,99.765,99.765,99.765,28
ZQH12,2011-06-06 09:00,6,99.77,99.77,99.77,99.77,134
ZQH12,2011-06-06 09:30,6,99.77,99.77,99.77,99.77,480
ZQH12,2011-06-06 10:00,6,99.77,99.77,99.77,99.77,32
ZQH12,2011-06-06 10:30,6,99.77,99.77,99.77,99.77,4
ZQH12,2011-06-06 11:30,6,99.77,99.77,99.77,99.77,20
ZQH12,2011-06-06 12:00,6,99.77,99.77,99.77,99.77,34
ZQH12,2011-06-06 12:30,6,99.77,99.775,99.77,99.775,25
ZQH12,2011-06-06 13:30,6,99.775,99.775,99.775,99.775,40
ZQH12,2011-06-06 14:00,6,99.775,99.775,99.77,99.77,54
ZQH12,2011-06-06 15:30,6,99.775,99.775,99.775,99.775,25
ZQH12,2011-06-07 05:30,7,99.775,99.775,99.775,99.775,4
ZQH12,2011-06-07 07:00,7,99.775,99.775,99.775,99.775,2
ZQH12,2011-06-07 08:00,7,99.775,99.775,99.775,99.775,10
ZQH12,2011-06-07 09:00,7,99.775,99.775,99.77,99.77,708
ZQH12,2011-06-07 09:30,7,99.77,99.77,99.77,99.77,202
ZQH12,2011-06-07 10:00,7,99.77,99.77,99.77,99.77,202
ZQH12,2011-06-07 10:30,7,99.775,99.775,99.775,99.775,12
ZQH12,2011-06-07 11:00,7,99.775,99.775,99.77,99.77,82
ZQH12,2011-06-07 11:30,7,99.775,99.775,99.775,99.775,363
ZQH12,2011-06-07 13:00,7,99.775,99.775,99.775,99.775,52
ZQH12,2011-06-07 13:30,7,99.775,99.775,99.775,99.775,6
ZQH12,2011-06-07 14:00,7,99.775,99.775,99.775,99.775,120
ZQH12,2011-06-07 14:30,7,99.775,99.775,99.775,99.775,186
ZQH12,2011-06-07 15:00,7,99.775,99.775,99.775,99.775,242
ZQH12,2011-06-07 23:00,8,99.775,99.775,99.775,99.775,1
ZQH12,2011-06-08 00:00,8,99.775,99.775,99.77,99.775,18
ZQH12,2011-06-08 02:30,8,99.775,99.775,99.775,99.775,6
ZQH12,2011-06-08 05:30,8,99.775,99.775,99.775,99.775,8
ZQH12,2011-06-08 06:00,8,99.775,99.775,99.775,99.775,264
ZQH12,2011-06-08 06:30,8,99.78,99.78,99.78,99.78,110
ZQH12,2011-06-08 07:00,8,99.78,99.78,99.78,99.78,100
ZQH12,2011-06-08 07:30,8,99.785,99.785,99.785,99.785,46
ZQH12,2011-06-08 08:00,8,99.785,99.785,99.78,99.78,924
ZQH12,2011-06-08 08:30,8,99.785,99.785,99.785,99.785,217
ZQH12,2011-06-08 09:00,8,99.785,99.785,99.785,99.785,117
ZQH12,2011-06-08 09:30,8,99.785,99.785,99.785,99.785,6
ZQH12,2011-06-08 10:00,8,99.785,99.785,99.785,99.785,210
ZQH12,2011-06-08 10:30,8,99.79,99.79,99.79,99.79,104
ZQH12,2011-06-08 11:00,8,99.79,99.79,99.79,99.79,52
ZQH12,2011-06-08 11:30,8,99.79,99.795,99.79,99.795,770
ZQH12,2011-06-08 12:00,8,99.79,99.795,99.79,99.795,1042
ZQH12,2011-06-08 12:30,8,99.795,99.8,99.795,99.795,640
ZQH12,2011-06-08 13:00,8,99.79,99.8,99.79,99.8,108
ZQH12,2011-06-08 13:30,8,99.8,99.8,99.785,99.785,719
ZQH12,2011-06-08 14:00,8,99.785,99.785,99.785,99.785,245
ZQH12,2011-06-08 14:30,8,99.785,99.785,99.785,99.785,20
ZQH12,2011-06-08 15:00,8,99.785,99.785,99.785,99.785,20
ZQH12,2011-06-08 15:30,8,99.78,99.78,99.78,99.78,1
ZQH12,2011-06-09 02:30,9,99.78,99.78,99.78,99.78,36
ZQH12,2011-06-09 06:30,9,99.785,99.785,99.78,99.78,6
ZQH12,2011-06-09 07:00,9,99.78,99.78,99.78,99.78,420
ZQH12,2011-06-09 07:30,9,99.775,99.78,99.775,99.78,645
ZQH12,2011-06-09 08:00,9,99.775,99.78,99.775,99.78,432
ZQH12,2011-06-09 08:30,9,99.78,99.78,99.78,99.78,61
ZQH12,2011-06-09 09:30,9,99.775,99.775,99.775,99.775,102
ZQH12,2011-06-09 10:30,9,99.775,99.775,99.775,99.775,100
ZQH12,2011-06-09 11:00,9,99.775,99.775,99.775,99.775,2
ZQH12,2011-06-09 11:30,9,99.775,99.775,99.775,99.775,74
ZQH12,2011-06-09 12:00,9,99.77,99.77,99.77,99.77,222
ZQH12,2011-06-09 12:30,9,99.77,99.77,99.77,99.77,196
ZQH12,2011-06-09 13:00,9,99.77,99.77,99.77,99.77,12
ZQH12,2011-06-09 14:30,9,99.775,99.775,99.775,99.775,2
ZQH12,2011-06-09 15:00,9,99.78,99.78,99.78,99.78,2
ZQH12,2011-06-09 15:30,9,99.775,99.78,99.775,99.78,5
ZQH12,2011-06-10 03:00,10,99.785,99.785,99.785,99.785,22
ZQH12,2011-06-10 07:00,10,99.785,99.785,99.785,99.785,232
ZQH12,2011-06-10 07:30,10,99.785,99.785,99.785,99.785,240
ZQH12,2011-06-10 08:30,10,99.785,99.785,99.785,99.785,126
ZQH12,2011-06-10 09:30,10,99.785,99.785,99.785,99.785,225
ZQH12,2011-06-10 10:00,10,99.785,99.785,99.785,99.785,100
ZQH12,2011-06-10 10:30,10,99.785,99.785,99.785,99.785,6
ZQH12,2011-06-10 11:00,10,99.785,99.785,99.785,99.785,118
ZQH12,2011-06-10 11:30,10,99.785,99.785,99.785,99.785,224
ZQH12,2011-06-10 12:00,10,99.785,99.785,99.785,99.785,74
ZQH12,2011-06-10 12:30,10,99.785,99.785,99.785,99.785,58
ZQH12,2011-06-10 13:30,10,99.78,99.78,99.78,99.78,50
ZQH12,2011-06-10 15:00,10,99.78,99.78,99.78,99.78,10
ZQH12,2011-06-13 03:30,13,99.785,99.785,99.785,99.785,2
ZQH12,2011-06-13 04:00,13,99.78,99.78,99.78,99.78,56
ZQH12,2011-06-13 05:00,13,99.78,99.78,99.78,99.78,2
ZQH12,2011-06-13 06:00,13,99.78,99.78,99.78,99.78,8
ZQH12,2011-06-13 06:30,13,99.775,99.775,99.775,99.775,252
ZQH12,2011-06-13 07:00,13,99.775,99.775,99.775,99.775,30
ZQH12,2011-06-13 08:00,13,99.775,99.775,99.775,99.775,4
ZQH12,2011-06-13 10:00,13,99.78,99.78,99.78,99.78,226
ZQH12,2011-06-13 10:30,13,99.785,99.79,99.78,99.785,178
ZQH12,2011-06-13 11:00,13,99.785,99.785,99.785,99.785,12
ZQH12,2011-06-13 12:00,13,99.785,99.785,99.785,99.785,84
ZQH12,2011-06-13 12:30,13,99.78,99.785,99.78,99.785,118
ZQH12,2011-06-13 13:00,13,99.785,99.785,99.785,99.785,24
ZQH12,2011-06-13 13:30,13,99.785,99.785,99.785,99.785,18
ZQH12,2011-06-13 15:30,13,99.79,99.79,99.785,99.785,32
ZQH12,2011-06-13 22:30,14,99.785,99.785,99.785,99.785,1
ZQH12,2011-06-14 05:30,14,99.785,99.785,99.785,99.785,2
ZQH12,2011-06-14 06:30,14,99.78,99.78,99.78,99.78,2
ZQH12,2011-06-14 07:00,14,99.785,99.785,99.785,99.785,1
ZQH12,2011-06-14 07:30,14,99.78,99.78,99.78,99.78,50
ZQH12,2011-06-14 08:00,14,99.775,99.78,99.775,99.775,242
ZQH12,2011-06-14 08:30,14,99.775,99.775,99.775,99.775,566
ZQH12,2011-06-14 09:00,14,99.775,99.775,99.775,99.775,14
ZQH12,2011-06-14 10:00,14,99.775,99.775,99.775,99.775,6
ZQH12,2011-06-14 10:30,14,99.775,99.775,99.775,99.775,491
ZQH12,2011-06-14 11:00,14,99.775,99.775,99.775,99.775,30
ZQH12,2011-06-14 11:30,14,99.775,99.775,99.775,99.775,1
ZQH12,2011-06-14 12:30,14,99.775,99.775,99.775,99.775,21
ZQH12,2011-06-14 13:00,14,99.775,99.775,99.77,99.77,8
ZQH12,2011-06-14 13:30,14,99.77,99.77,99.76,99.765,1198
ZQH12,2011-06-14 14:00,14,99.765,99.765,99.765,99.765,148
ZQH12,2011-06-14 15:00,14,99.77,99.77,99.77,99.77,6
ZQH12,2011-06-14 19:00,15,99.77,99.77,99.77,99.77,1
ZQH12,2011-06-15 00:30,15,99.77,99.77,99.77,99.77,2
ZQH12,2011-06-15 03:00,15,99.77,99.77,99.77,99.77,4
ZQH12,2011-06-15 06:00,15,99.77,99.77,99.77,99.77,40
ZQH12,2011-06-15 06:30,15,99.77,99.77,99.77,99.77,6
ZQH12,2011-06-15 07:30,15,99.775,99.78,99.765,99.78,416
ZQH12,2011-06-15 08:00,15,99.78,99.785,99.78,99.78,444
ZQH12,2011-06-15 08:30,15,99.78,99.79,99.78,99.785,918
ZQH12,2011-06-15 09:00,15,99.785,99.785,99.78,99.78,666
ZQH12,2011-06-15 09:30,15,99.78,99.785,99.78,99.78,305
ZQH12,2011-06-15 10:00,15,99.785,99.785,99.78,99.78,318
ZQH12,2011-06-15 10:30,15,99.785,99.79,99.785,99.785,322
ZQH12,2011-06-15 11:00,15,99.785,99.785,99.78,99.785,1529
ZQH12,2011-06-15 11:30,15,99.785,99.785,99.785,99.785,68
ZQH12,2011-06-15 12:00,15,99.785,99.785,99.785,99.785,96
ZQH12,2011-06-15 12:30,15,99.785,99.785,99.785,99.785,65
ZQH12,2011-06-15 13:00,15,99.785,99.785,99.785,99.785,216
ZQH12,2011-06-15 13:30,15,99.785,99.785,99.785,99.785,250
ZQH12,2011-06-15 14:00,15,99.785,99.785,99.785,99.785,194
ZQH12,2011-06-15 14:30,15,99.785,99.785,99.785,99.785,18
ZQH12,2011-06-15 15:00,15,99.79,99.79,99.785,99.785,224
ZQH12,2011-06-15 21:30,16,99.78,99.78,99.78,99.78,14
ZQH12,2011-06-15 22:30,16,99.78,99.78,99.78,99.78,2
ZQH12,2011-06-15 23:30,16,99.79,99.79,99.79,99.79,5
ZQH12,2011-06-16 00:30,16,99.79,99.79,99.79,99.79,152
ZQH12,2011-06-16 03:00,16,99.79,99.79,99.79,99.79,12
ZQH12,2011-06-16 04:30,16,99.79,99.79,99.79,99.79,2
ZQH12,2011-06-16 05:00,16,99.795,99.795,99.795,99.795,204
ZQH12,2011-06-16 05:30,16,99.795,99.8,99.795,99.8,62
ZQH12,2011-06-16 06:00,16,99.8,99.8,99.8,99.8,26
ZQH12,2011-06-16 06:30,16,99.8,99.8,99.795,99.8,224
ZQH12,2011-06-16 07:00,16,99.8,99.81,99.8,99.81,785
ZQH12,2011-06-16 07:30,16,99.8,99.8,99.79,99.79,497
ZQH12,2011-06-16 08:00,16,99.79,99.795,99.785,99.795,393
ZQH12,2011-06-16 08:30,16,99.79,99.79,99.79,99.79,102
ZQH12,2011-06-16 09:00,16,99.795,99.795,99.785,99.785,558
ZQH12,2011-06-16 09:30,16,99.785,99.785,99.78,99.78,46
ZQH12,2011-06-16 10:00,16,99.785,99.785,99.785,99.785,65
ZQH12,2011-06-16 10:30,16,99.79,99.79,99.79,99.79,10
ZQH12,2011-06-16 11:00,16,99.79,99.79,99.79,99.79,22
ZQH12,2011-06-16 11:30,16,99.79,99.79,99.79,99.79,50
ZQH12,2011-06-16 12:30,16,99.79,99.795,99.79,99.795,62
ZQH12,2011-06-16 13:00,16,99.785,99.785,99.785,99.785,2
ZQH12,2011-06-16 13:30,16,99.785,99.79,99.785,99.785,204
ZQH12,2011-06-16 14:00,16,99.785,99.79,99.785,99.79,216
ZQH12,2011-06-16 14:30,16,99.79,99.795,99.785,99.795,260
ZQH12,2011-06-16 15:00,16,99.79,99.795,99.79,99.795,254
ZQH12,2011-06-16 15:30,16,99.79,99.79,99.79,99.79,10
ZQH12,2011-06-16 17:30,17,99.8,99.8,99.795,99.795,7
ZQH12,2011-06-17 01:00,17,99.795,99.795,99.79,99.79,14
ZQH12,2011-06-17 04:00,17,99.795,99.795,99.795,99.795,20
ZQH12,2011-06-17 04:30,17,99.79,99.79,99.79,99.79,2
ZQH12,2011-06-17 05:30,17,99.79,99.79,99.785,99.79,70
ZQH12,2011-06-17 06:00,17,99.785,99.785,99.785,99.785,18
ZQH12,2011-06-17 06:30,17,99.78,99.785,99.78,99.785,788
ZQH12,2011-06-17 07:00,17,99.785,99.785,99.785,99.785,16
ZQH12,2011-06-17 07:30,17,99.785,99.785,99.785,99.785,102
ZQH12,2011-06-17 08:00,17,99.79,99.79,99.785,99.785,116
ZQH12,2011-06-17 08:30,17,99.785,99.785,99.785,99.785,364
ZQH12,2011-06-17 09:00,17,99.785,99.785,99.785,99.785,130
ZQH12,2011-06-17 09:30,17,99.785,99.785,99.78,99.78,365
ZQH12,2011-06-17 11:00,17,99.785,99.785,99.785,99.785,218
ZQH12,2011-06-17 11:30,17,99.78,99.78,99.78,99.78,4
ZQH12,2011-06-17 12:00,17,99.78,99.78,99.78,99.78,2
ZQH12,2011-06-17 13:00,17,99.78,99.78,99.78,99.78,12
ZQH12,2011-06-17 13:30,17,99.78,99.78,99.78,99.78,224
ZQH12,2011-06-17 14:00,17,99.78,99.78,99.78,99.78,2
ZQH12,2011-06-17 14:30,17,99.78,99.78,99.78,99.78,4
ZQH12,2011-06-17 15:00,17,99.78,99.78,99.78,99.78,2
ZQH12,2011-06-17 15:30,17,99.78,99.78,99.78,99.78,43
ZQH12,2011-06-19 23:30,20,99.78,99.78,99.78,99.78,5
ZQH12,2011-06-20 02:00,20,99.78,99.785,99.78,99.785,132
ZQH12,2011-06-20 02:30,20,99.79,99.79,99.79,99.79,28
ZQH12,2011-06-20 05:30,20,99.785,99.785,99.785,99.785,14
ZQH12,2011-06-20 06:30,20,99.79,99.79,99.79,99.79,6
ZQH12,2011-06-20 07:00,20,99.785,99.785,99.785,99.785,2
ZQH12,2011-06-20 07:30,20,99.79,99.79,99.785,99.79,44
ZQH12,2011-06-20 08:00,20,99.785,99.79,99.785,99.79,769
ZQH12,2011-06-20 08:30,20,99.785,99.785,99.785,99.785,150
ZQH12,2011-06-20 09:00,20,99.785,99.785,99.785,99.785,18
ZQH12,2011-06-20 09:30,20,99.785,99.785,99.785,99.785,13
ZQH12,2011-06-20 10:00,20,99.785,99.785,99.78,99.785,224
ZQH12,2011-06-20 10:30,20,99.78,99.78,99.78,99.78,6
ZQH12,2011-06-20 11:00,20,99.78,99.785,99.78,99.785,306
ZQH12,2011-06-20 11:30,20,99.785,99.785,99.785,99.785,900
ZQH12,2011-06-20 12:00,20,99.785,99.785,99.785,99.785,444
ZQH12,2011-06-20 12:30,20,99.785,99.785,99.785,99.785,80
ZQH12,2011-06-20 13:00,20,99.785,99.785,99.785,99.785,1171
ZQH12,2011-06-20 13:30,20,99.785,99.785,99.775,99.775,70
ZQH12,2011-06-20 14:00,20,99.78,99.78,99.775,99.775,42
ZQH12,2011-06-20 14:30,20,99.775,99.775,99.775,99.775,122
ZQH12,2011-06-20 23:30,21,99.78,99.78,99.78,99.78,18
ZQH12,2011-06-21 00:00,21,99.78,99.78,99.78,99.78,4
ZQH12,2011-06-21 02:30,21,99.78,99.78,99.78,99.78,20
ZQH12,2011-06-21 04:00,21,99.78,99.78,99.78,99.78,80
ZQH12,2011-06-21 05:00,21,99.78,99.78,99.78,99.78,28
ZQH12,2011-06-21 05:30,21,99.78,99.78,99.78,99.78,6
ZQH12,2011-06-21 06:00,21,99.78,99.78,99.78,99.78,6
ZQH12,2011-06-21 08:00,21,99.78,99.78,99.78,99.78,374
ZQH12,2011-06-21 08:30,21,99.78,99.78,99.78,99.78,746
ZQH12,2011-06-21 09:00,21,99.78,99.78,99.775,99.775,90
ZQH12,2011-06-21 09:30,21,99.78,99.78,99.78,99.78,2
ZQH12,2011-06-21 10:00,21,99.78,99.78,99.78,99.78,415
ZQH12,2011-06-21 11:00,21,99.78,99.78,99.78,99.78,238
ZQH12,2011-06-21 11:30,21,99.78,99.78,99.78,99.78,92
ZQH12,2011-06-21 12:00,21,99.78,99.78,99.78,99.78,100
ZQH12,2011-06-21 12:30,21,99.78,99.78,99.78,99.78,78
ZQH12,2011-06-21 13:00,21,99.78,99.78,99.78,99.78,530
ZQH12,2011-06-21 13:30,21,99.78,99.78,99.78,99.78,22
ZQH12,2011-06-21 14:00,21,99.78,99.78,99.78,99.78,4
ZQH12,2011-06-21 14:30,21,99.78,99.78,99.78,99.78,16
ZQH12,2011-06-21 15:00,21,99.78,99.78,99.78,99.78,40
ZQH12,2011-06-21 23:30,22,99.78,99.78,99.78,99.78,1
ZQH12,2011-06-22 00:00,22,99.78,99.78,99.78,99.78,8
ZQH12,2011-06-22 03:30,22,99.785,99.785,99.785,99.785,1204
ZQH12,2011-06-22 06:30,22,99.78,99.78,99.78,99.78,200
ZQH12,2011-06-22 07:00,22,99.785,99.785,99.78,99.785,1229
ZQH12,2011-06-22 07:30,22,99.78,99.785,99.78,99.785,100
ZQH12,2011-06-22 08:00,22,99.78,99.785,99.78,99.785,42
ZQH12,2011-06-22 08:30,22,99.78,99.78,99.78,99.78,200
ZQH12,2011-06-22 09:00,22,99.78,99.78,99.78,99.78,12
ZQH12,2011-06-22 09:30,22,99.78,99.78,99.78,99.78,170
ZQH12,2011-06-22 10:00,22,99.78,99.78,99.78,99.78,8
ZQH12,2011-06-22 10:30,22,99.78,99.78,99.775,99.78,1118
ZQH12,2011-06-22 11:00,22,99.78,99.785,99.78,99.785,28
ZQH12,2011-06-22 11:30,22,99.785,99.785,99.78,99.78,72
ZQH12,2011-06-22 12:00,22,99.78,99.78,99.78,99.78,148
ZQH12,2011-06-22 12:30,22,99.78,99.78,99.78,99.78,130
ZQH12,2011-06-22 13:30,22,99.78,99.785,99.78,99.78,26
ZQH12,2011-06-22 14:00,22,99.78,99.78,99.78,99.78,74
ZQH12,2011-06-22 14:30,22,99.78,99.78,99.78,99.78,54
ZQH12,2011-06-22 15:00,22,99.78,99.78,99.78,99.78,30
ZQH12,2011-06-22 18:00,23,99.78,99.78,99.78,99.78,10
ZQH12,2011-06-22 23:00,23,99.78,99.78,99.78,99.78,2
ZQH12,2011-06-22 23:30,23,99.78,99.78,99.78,99.78,2
ZQH12,2011-06-23 00:30,23,99.78,99.78,99.78,99.78,36
ZQH12,2011-06-23 05:00,23,99.785,99.785,99.785,99.785,14
ZQH12,2011-06-23 05:30,23,99.785,99.785,99.785,99.785,62
ZQH12,2011-06-23 06:00,23,99.79,99.79,99.79,99.79,2
ZQH12,2011-06-23 06:30,23,99.785,99.785,99.785,99.785,174
ZQH12,2011-06-23 07:00,23,99.785,99.8,99.785,99.8,194
ZQH12,2011-06-23 07:30,23,99.8,99.8,99.795,99.795,528
ZQH12,2011-06-23 08:00,23,99.795,99.795,99.795,99.795,16
ZQH12,2011-06-23 09:00,23,99.79,99.79,99.79,99.79,11
ZQH12,2011-06-23 09:30,23,99.795,99.8,99.795,99.8,1650
ZQH12,2011-06-23 10:00,23,99.8,99.805,99.795,99.805,1385
ZQH12,2011-06-23 10:30,23,99.8,99.8,99.8,99.8,204
ZQH12,2011-06-23 11:00,23,99.8,99.805,99.8,99.805,686
ZQH12,2011-06-23 11:30,23,99.81,99.82,99.81,99.82,2044
ZQH12,2011-06-23 12:00,23,99.815,99.815,99.8,99.8,1750
ZQH12,2011-06-23 12:30,23,99.8,99.805,99.8,99.805,380
ZQH12,2011-06-23 13:30,23,99.805,99.81,99.805,99.805,90
ZQH12,2011-06-23 14:00,23,99.8,99.8,99.8,99.8,4
ZQH12,2011-06-23 14:30,23,99.8,99.8,99.8,99.8,280
ZQH12,2011-06-23 15:00,23,99.795,99.795,99.795,99.795,386
ZQH12,2011-06-23 19:00,24,99.8,99.8,99.8,99.8,6
ZQH12,2011-06-23 20:30,24,99.8,99.8,99.8,99.8,2
ZQH12,2011-06-23 21:30,24,99.8,99.8,99.8,99.8,2
ZQH12,2011-06-23 23:00,24,99.8,99.8,99.8,99.8,4
ZQH12,2011-06-24 03:30,24,99.805,99.805,99.805,99.805,60
ZQH12,2011-06-24 04:30,24,99.805,99.805,99.805,99.805,44
ZQH12,2011-06-24 05:00,24,99.805,99.805,99.805,99.805,98
ZQH12,2011-06-24 07:00,24,99.805,99.805,99.8,99.8,152
ZQH12,2011-06-24 07:30,24,99.8,99.8,99.8,99.8,304
ZQH12,2011-06-24 08:00,24,99.8,99.8,99.8,99.8,2
ZQH12,2011-06-24 08:30,24,99.8,99.8,99.8,99.8,960
ZQH12,2011-06-24 09:00,24,99.8,99.8,99.8,99.8,100
ZQH12,2011-06-24 09:30,24,99.8,99.8,99.8,99.8,804
ZQH12,2011-06-24 10:00,24,99.8,99.805,99.8,99.805,819
ZQH12,2011-06-24 10:30,24,99.805,99.805,99.805,99.805,173
ZQH12,2011-06-24 11:00,24,99.805,99.81,99.805,99.805,78
ZQH12,2011-06-24 11:30,24,99.81,99.81,99.805,99.805,32
ZQH12,2011-06-24 12:00,24,99.805,99.805,99.805,99.805,94
ZQH12,2011-06-24 12:30,24,99.805,99.805,99.805,99.805,302
ZQH12,2011-06-24 13:00,24,99.8,99.805,99.8,99.805,102
ZQH12,2011-06-24 13:30,24,99.805,99.805,99.8,99.8,652
ZQH12,2011-06-24 14:30,24,99.8,99.8,99.8,99.8,482
ZQH12,2011-06-24 15:00,24,99.8,99.8,99.8,99.8,54
ZQH12,2011-06-24 15:30,24,99.8,99.8,99.8,99.8,10
ZQH12,2011-06-27 02:00,27,99.805,99.805,99.8,99.8,12
ZQH12,2011-06-27 02:30,27,99.805,99.805,99.805,99.805,216
ZQH12,2011-06-27 03:00,27,99.81,99.81,99.81,99.81,84
ZQH12,2011-06-27 03:30,27,99.805,99.805,99.805,99.805,56
ZQH12,2011-06-27 04:00,27,99.805,99.805,99.805,99.805,12
ZQH12,2011-06-27 05:30,27,99.8,99.8,99.8,99.8,106
ZQH12,2011-06-27 06:00,27,99.8,99.8,99.8,99.8,200
ZQH12,2011-06-27 06:30,27,99.8,99.8,99.8,99.8,52
ZQH12,2011-06-27 07:30,27,99.795,99.795,99.795,99.795,302
ZQH12,2011-06-27 08:30,27,99.795,99.795,99.795,99.795,20
ZQH12,2011-06-27 09:00,27,99.795,99.795,99.795,99.795,148
ZQH12,2011-06-27 09:30,27,99.795,99.795,99.79,99.79,268
ZQH12,2011-06-27 10:00,27,99.795,99.8,99.795,99.8,58
ZQH12,2011-06-27 10:30,27,99.795,99.795,99.795,99.795,8
ZQH12,2011-06-27 11:00,27,99.795,99.795,99.795,99.795,542
ZQH12,2011-06-27 12:00,27,99.795,99.795,99.795,99.795,400
ZQH12,2011-06-27 12:30,27,99.795,99.795,99.795,99.795,382
ZQH12,2011-06-27 13:00,27,99.79,99.795,99.79,99.795,326
ZQH12,2011-06-27 13:30,27,99.79,99.795,99.785,99.785,1198
ZQH12,2011-06-27 14:00,27,99.785,99.785,99.785,99.785,4
ZQH12,2011-06-27 14:30,27,99.79,99.79,99.785,99.785,92
ZQH12,2011-06-27 15:30,27,99.785,99.785,99.785,99.785,80
ZQH12,2011-06-27 19:30,28,99.79,99.79,99.79,99.79,34
ZQH12,2011-06-27 22:00,28,99.795,99.795,99.795,99.795,2
ZQH12,2011-06-27 23:00,28,99.795,99.795,99.79,99.79,5
ZQH12,2011-06-28 02:00,28,99.79,99.79,99.79,99.79,374
ZQH12,2011-06-28 03:30,28,99.785,99.785,99.785,99.785,464
ZQH12,2011-06-28 04:00,28,99.785,99.785,99.785,99.785,12
ZQH12,2011-06-28 05:30,28,99.785,99.785,99.785,99.785,80
ZQH12,2011-06-28 06:00,28,99.785,99.785,99.785,99.785,4
ZQH12,2011-06-28 07:00,28,99.785,99.785,99.785,99.785,1118
ZQH12,2011-06-28 07:30,28,99.78,99.78,99.775,99.775,1274
ZQH12,2011-06-28 08:00,28,99.775,99.775,99.77,99.77,2280
ZQH12,2011-06-28 08:30,28,99.77,99.775,99.77,99.775,995
ZQH12,2011-06-28 09:00,28,99.775,99.775,99.775,99.775,254
ZQH12,2011-06-28 09:30,28,99.77,99.775,99.77,99.775,1718
ZQH12,2011-06-28 10:00,28,99.77,99.77,99.77,99.77,956
ZQH12,2011-06-28 10:30,28,99.77,99.77,99.765,99.765,344
ZQH12,2011-06-28 11:00,28,99.765,99.765,99.755,99.76,1432
ZQH12,2011-06-28 11:30,28,99.76,99.765,99.76,99.76,762
ZQH12,2011-06-28 12:00,28,99.76,99.76,99.755,99.76,2242
ZQH12,2011-06-28 12:30,28,99.76,99.76,99.745,99.755,2600
ZQH12,2011-06-28 13:00,28,99.755,99.755,99.745,99.745,1787
ZQH12,2011-06-28 13:30,28,99.75,99.75,99.745,99.745,408
ZQH12,2011-06-28 14:00,28,99.75,99.75,99.75,99.75,720
ZQH12,2011-06-28 15:00,28,99.75,99.75,99.75,99.75,22
ZQH12,2011-06-28 15:30,28,99.75,99.75,99.75,99.75,30
ZQH12,2011-06-28 17:30,29,99.75,99.75,99.75,99.75,4
ZQH12,2011-06-28 18:00,29,99.75,99.75,99.75,99.75,2
ZQH12,2011-06-28 23:30,29,99.765,99.765,99.76,99.76,17
ZQH12,2011-06-29 01:30,29,99.76,99.76,99.76,99.76,6
ZQH12,2011-06-29 02:00,29,99.76,99.76,99.76,99.76,32
ZQH12,2011-06-29 02:30,29,99.76,99.76,99.76,99.76,200
ZQH12,2011-06-29 04:00,29,99.76,99.76,99.76,99.76,2
ZQH12,2011-06-29 05:00,29,99.765,99.765,99.765,99.765,10
ZQH12,2011-06-29 05:30,29,99.76,99.76,99.76,99.76,18
ZQH12,2011-06-29 06:00,29,99.755,99.76,99.755,99.76,276
ZQH12,2011-06-29 06:30,29,99.755,99.76,99.755,99.76,49
ZQH12,2011-06-29 07:00,29,99.765,99.765,99.765,99.765,20
ZQH12,2011-06-29 07:30,29,99.76,99.765,99.76,99.76,459
ZQH12,2011-06-29 08:00,29,99.76,99.77,99.76,99.765,146
ZQH12,2011-06-29 08:30,29,99.765,99.77,99.76,99.76,83
ZQH12,2011-06-29 09:00,29,99.765,99.765,99.76,99.76,172
ZQH12,2011-06-29 09:30,29,99.76,99.76,99.76,99.76,216
ZQH12,2011-06-29 10:00,29,99.765,99.765,99.765,99.765,6
ZQH12,2011-06-29 11:30,29,99.765,99.765,99.765,99.765,38
ZQH12,2011-06-29 12:00,29,99.76,99.76,99.76,99.76,149
ZQH12,2011-06-29 13:00,29,99.765,99.765,99.765,99.765,2
ZQH12,2011-06-29 13:30,29,99.765,99.765,99.765,99.765,370
ZQH12,2011-06-29 14:00,29,99.765,99.765,99.765,99.765,104
ZQH12,2011-06-29 14:30,29,99.765,99.765,99.765,99.765,146
ZQH12,2011-06-29 20:30,30,99.77,99.77,99.77,99.77,4
ZQH12,2011-06-30 00:00,30,99.77,99.77,99.77,99.77,50
ZQH12,2011-06-30 02:00,30,99.775,99.775,99.775,99.775,2
ZQH12,2011-06-30 02:30,30,99.775,99.775,99.775,99.775,37
ZQH12,2011-06-30 05:00,30,99.775,99.775,99.775,99.775,176
ZQH12,2011-06-30 06:30,30,99.77,99.775,99.77,99.775,654
ZQH12,2011-06-30 07:00,30,99.77,99.77,99.77,99.77,2
ZQH12,2011-06-30 07:30,30,99.77,99.775,99.77,99.775,1651
ZQH12,2011-06-30 08:00,30,99.78,99.78,99.78,99.78,4
ZQH12,2011-06-30 08:30,30,99.775,99.775,99.77,99.77,256
ZQH12,2011-06-30 09:00,30,99.77,99.77,99.75,99.76,308
ZQH12,2011-06-30 09:30,30,99.765,99.775,99.765,99.775,1466
ZQH12,2011-06-30 10:00,30,99.77,99.77,99.765,99.77,523
ZQH12,2011-06-30 10:30,30,99.765,99.77,99.765,99.77,756
ZQH12,2011-06-30 11:00,30,99.77,99.77,99.77,99.77,10
ZQH12,2011-06-30 11:30,30,99.765,99.765,99.765,99.765,8
ZQH12,2011-06-30 12:00,30,99.77,99.77,99.77,99.77,248
ZQH12,2011-06-30 13:00,30,99.77,99.77,99.77,99.77,12
ZQH12,2011-06-30 13:30,30,99.77,99.775,99.77,99.77,144
ZQH12,2011-06-30 14:00,30,99.77,99.77,99.765,99.765,80
ZQH12,2011-06-30 14:30,30,99.77,99.77,99.77,99.77,26
ZQH12,2011-06-30 15:00,30,99.77,99.77,99.77,99.77,52
ZQH12,2011-06-30 15:30,30,99.77,99.77,99.77,99.77,2
ZQH12,2011-06-30 18:00,1,99.77,99.77,99.77,99.77,38
ZQH12,2011-06-30 21:00,1,99.77,99.77,99.77,99.77,1
ZQH12,2011-07-01 03:30,1,99.77,99.77,99.77,99.77,10
ZQH12,2011-07-01 07:00,1,99.77,99.78,99.77,99.78,255
ZQH12,2011-07-01 07:30,1,99.78,99.78,99.78,99.78,32
ZQH12,2011-07-01 08:00,1,99.78,99.78,99.78,99.78,100
ZQH12,2011-07-01 08:30,1,99.78,99.78,99.78,99.78,140
ZQH12,2011-07-01 09:00,1,99.775,99.775,99.77,99.77,885
ZQH12,2011-07-01 09:30,1,99.77,99.77,99.77,99.77,38
ZQH12,2011-07-01 10:00,1,99.77,99.77,99.765,99.765,316
ZQH12,2011-07-01 10:30,1,99.765,99.765,99.765,99.765,20
ZQH12,2011-07-01 11:00,1,99.765,99.765,99.765,99.765,17
ZQH12,2011-07-01 12:00,1,99.765,99.765,99.765,99.765,166
ZQH12,2011-07-01 13:30,1,99.765,99.765,99.765,99.765,6
ZQH12,2011-07-01 14:00,1,99.765,99.765,99.765,99.765,25
ZQH12,2011-07-03 23:30,5,99.755,99.755,99.755,99.755,50
ZQH12,2011-07-04 00:00,5,99.755,99.755,99.755,99.755,24
ZQH12,2011-07-04 07:00,5,99.765,99.77,99.765,99.77,16
ZQH12,2011-07-04 23:30,5,99.77,99.77,99.77,99.77,1
ZQH12,2011-07-05 01:30,5,99.77,99.77,99.77,99.77,2
ZQH12,2011-07-05 04:00,5,99.77,99.77,99.77,99.77,12
ZQH12,2011-07-05 04:30,5,99.77,99.77,99.77,99.77,2
ZQH12,2011-07-05 05:00,5,99.77,99.77,99.77,99.77,6
ZQH12,2011-07-05 06:00,5,99.775,99.78,99.775,99.78,92
ZQH12,2011-07-05 07:00,5,99.78,99.78,99.775,99.78,263
ZQH12,2011-07-05 07:30,5,99.78,99.78,99.78,99.78,20
ZQH12,2011-07-05 08:30,5,99.78,99.78,99.78,99.78,8
ZQH12,2011-07-05 09:30,5,99.78,99.78,99.78,99.78,8
ZQH12,2011-07-05 11:00,5,99.78,99.78,99.78,99.78,30
ZQH12,2011-07-05 11:30,5,99.785,99.785,99.785,99.785,2
ZQH12,2011-07-05 12:30,5,99.78,99.785,99.78,99.78,106
ZQH12,2011-07-05 13:00,5,99.78,99.78,99.78,99.78,400
ZQH12,2011-07-05 13:30,5,99.78,99.78,99.78,99.78,44
ZQH12,2011-07-05 14:00,5,99.78,99.78,99.78,99.78,300
ZQH12,2011-07-05 14:30,5,99.78,99.78,99.78,99.78,106
ZQH12,2011-07-05 15:30,5,99.78,99.78,99.78,99.78,6
ZQH12,2011-07-05 17:30,6,99.785,99.785,99.785,99.785,2
ZQH12,2011-07-05 23:00,6,99.775,99.775,99.775,99.775,1
ZQH12,2011-07-06 02:30,6,99.775,99.775,99.775,99.775,54
ZQH12,2011-07-06 06:00,6,99.78,99.785,99.78,99.785,348
ZQH12,2011-07-06 06:30,6,99.785,99.785,99.785,99.785,64
ZQH12,2011-07-06 07:00,6,99.79,99.79,99.785,99.785,26
ZQH12,2011-07-06 07:30,6,99.79,99.79,99.79,99.79,356
ZQH12,2011-07-06 08:00,6,99.79,99.79,99.79,99.79,116
ZQH12,2011-07-06 08:30,6,99.79,99.79,99.79,99.79,100
ZQH12,2011-07-06 09:00,6,99.79,99.79,99.79,99.79,232
ZQH12,2011-07-06 09:30,6,99.79,99.79,99.79,99.79,10
ZQH12,2011-07-06 10:00,6,99.79,99.79,99.79,99.79,34
ZQH12,2011-07-06 10:30,6,99.79,99.79,99.79,99.79,58
ZQH12,2011-07-06 11:00,6,99.79,99.79,99.79,99.79,6
ZQH12,2011-07-06 11:30,6,99.79,99.79,99.79,99.79,2
ZQH12,2011-07-06 12:00,6,99.79,99.79,99.785,99.785,70
ZQH12,2011-07-06 12:30,6,99.785,99.785,99.78,99.785,385
ZQH12,2011-07-06 13:00,6,99.785,99.79,99.785,99.785,338
ZQH12,2011-07-06 13:30,6,99.785,99.79,99.785,99.785,216
ZQH12,2011-07-06 14:00,6,99.785,99.795,99.785,99.785,527
ZQH12,2011-07-06 14:30,6,99.785,99.785,99.785,99.785,135
ZQH12,2011-07-06 15:00,6,99.785,99.785,99.785,99.785,488
ZQH12,2011-07-06 15:30,6,99.785,99.785,99.785,99.785,2
ZQH12,2011-07-07 00:00,7,99.785,99.785,99.785,99.785,8
ZQH12,2011-07-07 01:30,7,99.785,99.785,99.785,99.785,6
ZQH12,2011-07-07 03:00,7,99.785,99.785,99.785,99.785,94
ZQH12,2011-07-07 07:00,7,99.785,99.785,99.78,99.78,209
ZQH12,2011-07-07 07:30,7,99.78,99.78,99.78,99.78,116
ZQH12,2011-07-07 09:00,7,99.78,99.78,99.78,99.78,16
ZQH12,2011-07-07 09:30,7,99.78,99.78,99.78,99.78,214
ZQH12,2011-07-07 11:00,7,99.785,99.785,99.785,99.785,2
ZQH12,2011-07-07 11:30,7,99.785,99.785,99.785,99.785,12
ZQH12,2011-07-07 12:00,7,99.78,99.78,99.78,99.78,18
ZQH12,2011-07-07 13:30,7,99.78,99.78,99.78,99.78,138
ZQH12,2011-07-07 14:00,7,99.78,99.78,99.78,99.78,254
ZQH12,2011-07-07 14:30,7,99.78,99.78,99.78,99.78,4
ZQH12,2011-07-07 17:30,8,99.78,99.78,99.78,99.78,3
ZQH12,2011-07-08 02:30,8,99.78,99.78,99.78,99.78,10
ZQH12,2011-07-08 04:00,8,99.78,99.78,99.78,99.78,2
ZQH12,2011-07-08 05:30,8,99.78,99.78,99.78,99.78,366
ZQH12,2011-07-08 06:00,8,99.78,99.78,99.78,99.78,12
ZQH12,2011-07-08 07:00,8,99.775,99.78,99.765,99.775,348
ZQH12,2011-07-08 07:30,8,99.775,99.805,99.775,99.8,1801
ZQH12,2011-07-08 08:00,8,99.805,99.815,99.805,99.815,584
ZQH12,2011-07-08 08:30,8,99.81,99.81,99.81,99.81,499
ZQH12,2011-07-08 09:00,8,99.81,99.815,99.81,99.815,324
ZQH12,2011-07-08 10:00,8,99.815,99.815,99.815,99.815,4
ZQH12,2011-07-08 11:00,8,99.815,99.815,99.815,99.815,1452
ZQH12,2011-07-08 12:00,8,99.815,99.815,99.815,99.815,100
ZQH12,2011-07-08 12:30,8,99.815,99.815,99.815,99.815,100
ZQH12,2011-07-08 13:00,8,99.815,99.815,99.815,99.815,433
ZQH12,2011-07-08 13:30,8,99.815,99.82,99.815,99.815,48
ZQH12,2011-07-08 14:00,8,99.815,99.815,99.815,99.815,30
ZQH12,2011-07-08 15:00,8,99.82,99.82,99.82,99.82,34
ZQH12,2011-07-08 15:30,8,99.82,99.82,99.82,99.82,5
ZQH12,2011-07-10 17:30,11,99.82,99.82,99.82,99.82,4
ZQH12,2011-07-10 18:00,11,99.82,99.82,99.82,99.82,12
ZQH12,2011-07-10 18:30,11,99.82,99.82,99.82,99.82,4
ZQH12,2011-07-10 19:30,11,99.82,99.82,99.82,99.82,6
ZQH12,2011-07-10 23:30,11,99.82,99.82,99.82,99.82,13
ZQH12,2011-07-11 01:00,11,99.82,99.82,99.82,99.82,6
ZQH12,2011-07-11 01:30,11,99.82,99.82,99.82,99.82,18
ZQH12,2011-07-11 02:30,11,99.825,99.825,99.82,99.825,14
ZQH12,2011-07-11 03:00,11,99.825,99.825,99.825,99.825,14
ZQH12,2011-07-11 03:30,11,99.82,99.82,99.82,99.82,16
ZQH12,2011-07-11 05:30,11,99.825,99.825,99.825,99.825,164
ZQH12,2011-07-11 06:00,11,99.825,99.825,99.825,99.825,12
ZQH12,2011-07-11 06:30,11,99.825,99.83,99.82,99.825,105
ZQH12,2011-07-11 07:00,11,99.83,99.835,99.83,99.83,489
ZQH12,2011-07-11 07:30,11,99.83,99.835,99.83,99.83,292
ZQH12,2011-07-11 08:00,11,99.83,99.83,99.825,99.83,204
ZQH12,2011-07-11 08:30,11,99.825,99.825,99.825,99.825,4
ZQH12,2011-07-11 09:00,11,99.825,99.825,99.82,99.825,638
ZQH12,2011-07-11 09:30,11,99.825,99.835,99.82,99.835,1086
ZQH12,2011-07-11 10:00,11,99.835,99.835,99.835,99.835,486
ZQH12,2011-07-11 10:30,11,99.835,99.835,99.835,99.835,2
ZQH12,2011-07-11 11:00,11,99.84,99.84,99.84,99.84,448
ZQH12,2011-07-11 11:30,11,99.84,99.845,99.84,99.84,932
ZQH12,2011-07-11 12:00,11,99.835,99.84,99.835,99.835,185
ZQH12,2011-07-11 12:30,11,99.835,99.84,99.835,99.84,119
ZQH12,2011-07-11 13:00,11,99.84,99.84,99.84,99.84,128
ZQH12,2011-07-11 13:30,11,99.84,99.845,99.84,99.84,266
ZQH12,2011-07-11 14:00,11,99.84,99.84,99.84,99.84,214
ZQH12,2011-07-11 15:30,11,99.84,99.85,99.84,99.845,630
ZQH12,2011-07-11 19:30,12,99.845,99.845,99.845,99.845,2
ZQH12,2011-07-11 20:30,12,99.845,99.845,99.845,99.845,1
ZQH12,2011-07-12 01:00,12,99.845,99.845,99.845,99.845,8
ZQH12,2011-07-12 01:30,12,99.845,99.845,99.845,99.845,8
ZQH12,2011-07-12 02:00,12,99.845,99.845,99.845,99.845,2
ZQH12,2011-07-12 02:30,12,99.85,99.855,99.85,99.855,18
ZQH12,2011-07-12 03:00,12,99.855,99.855,99.855,99.855,174
ZQH12,2011-07-12 03:30,12,99.85,99.85,99.845,99.845,61
ZQH12,2011-07-12 04:00,12,99.845,99.845,99.845,99.845,4
ZQH12,2011-07-12 04:30,12,99.845,99.845,99.84,99.84,124
ZQH12,2011-07-12 05:00,12,99.845,99.845,99.845,99.845,252
ZQH12,2011-07-12 05:30,12,99.84,99.84,99.84,99.84,4
ZQH12,2011-07-12 06:00,12,99.845,99.845,99.84,99.84,194
ZQH12,2011-07-12 06:30,12,99.84,99.845,99.835,99.835,120
ZQH12,2011-07-12 07:00,12,99.835,99.835,99.835,99.835,472
ZQH12,2011-07-12 07:30,12,99.84,99.84,99.83,99.83,594
ZQH12,2011-07-12 08:00,12,99.83,99.835,99.825,99.825,552
ZQH12,2011-07-12 08:30,12,99.83,99.83,99.82,99.825,401
ZQH12,2011-07-12 09:00,12,99.825,99.825,99.82,99.825,919
ZQH12,2011-07-12 09:30,12,99.825,99.825,99.825,99.825,330
ZQH12,2011-07-12 10:00,12,99.825,99.825,99.825,99.825,527
ZQH12,2011-07-12 10:30,12,99.83,99.83,99.83,99.83,97
ZQH12,2011-07-12 11:00,12,99.83,99.83,99.83,99.83,333
ZQH12,2011-07-12 11:30,12,99.83,99.83,99.83,99.83,196
ZQH12,2011-07-12 12:00,12,99.83,99.83,99.825,99.83,562
ZQH12,2011-07-12 12:30,12,99.825,99.825,99.82,99.82,284
ZQH12,2011-07-12 13:00,12,99.825,99.825,99.81,99.815,785
ZQH12,2011-07-12 13:30,12,99.815,99.815,99.81,99.81,2097
ZQH12,2011-07-12 14:00,12,99.81,99.815,99.81,99.815,130
ZQH12,2011-07-12 14:30,12,99.815,99.815,99.815,99.815,46
ZQH12,2011-07-12 15:00,12,99.815,99.815,99.815,99.815,194
ZQH12,2011-07-12 15:30,12,99.815,99.815,99.815,99.815,72
ZQH12,2011-07-13 03:30,13,99.82,99.82,99.82,99.82,2
ZQH12,2011-07-13 06:30,13,99.81,99.81,99.805,99.805,776
ZQH12,2011-07-13 07:00,13,99.805,99.805,99.8,99.805,322
ZQH12,2011-07-13 07:30,13,99.805,99.805,99.805,99.805,2
ZQH12,2011-07-13 08:00,13,99.805,99.805,99.805,99.805,10
ZQH12,2011-07-13 08:30,13,99.81,99.81,99.81,99.81,1167
ZQH12,2011-07-13 09:00,13,99.81,99.815,99.81,99.815,320
ZQH12,2011-07-13 09:30,13,99.815,99.835,99.815,99.835,551
ZQH12,2011-07-13 10:00,13,99.83,99.83,99.825,99.825,720
ZQH12,2011-07-13 10:30,13,99.82,99.82,99.82,99.82,416
ZQH12,2011-07-13 11:00,13,99.82,99.82,99.82,99.82,696
ZQH12,2011-07-13 11:30,13,99.82,99.825,99.82,99.825,544
ZQH12,2011-07-13 12:00,13,99.83,99.83,99.825,99.825,178
ZQH12,2011-07-13 12:30,13,99.82,99.82,99.82,99.82,2
ZQH12,2011-07-13 13:00,13,99.82,99.825,99.82,99.82,26
ZQH12,2011-07-13 13:30,13,99.82,99.825,99.82,99.82,470
ZQH12,2011-07-13 14:00,13,99.82,99.825,99.82,99.82,48
ZQH12,2011-07-13 14:30,13,99.82,99.82,99.82,99.82,54
ZQH12,2011-07-13 15:00,13,99.825,99.825,99.82,99.82,72
ZQH12,2011-07-13 15:30,13,99.82,99.825,99.82,99.82,1003
ZQH12,2011-07-13 17:30,14,99.82,99.82,99.82,99.82,26
ZQH12,2011-07-13 18:00,14,99.82,99.82,99.82,99.82,10
ZQH12,2011-07-13 19:00,14,99.815,99.815,99.815,99.815,10
ZQH12,2011-07-13 23:00,14,99.825,99.825,99.825,99.825,66
ZQH12,2011-07-14 00:00,14,99.825,99.825,99.825,99.825,4
ZQH12,2011-07-14 03:30,14,99.825,99.825,99.825,99.825,16
ZQH12,2011-07-14 04:00,14,99.82,99.82,99.815,99.815,234
ZQH12,2011-07-14 04:30,14,99.815,99.82,99.815,99.82,338
ZQH12,2011-07-14 05:30,14,99.82,99.82,99.82,99.82,4
ZQH12,2011-07-14 06:00,14,99.825,99.825,99.825,99.825,14
ZQH12,2011-07-14 06:30,14,99.825,99.83,99.825,99.83,462
ZQH12,2011-07-14 07:00,14,99.83,99.835,99.825,99.83,210
ZQH12,2011-07-14 07:30,14,99.825,99.83,99.825,99.825,832
ZQH12,2011-07-14 08:00,14,99.825,99.825,99.825,99.825,186
ZQH12,2011-07-14 08:30,14,99.82,99.825,99.82,99.825,491
ZQH12,2011-07-14 09:00,14,99.825,99.83,99.825,99.83,138
ZQH12,2011-07-14 09:30,14,99.825,99.825,99.825,99.825,710
ZQH12,2011-07-14 10:00,14,99.825,99.825,99.82,99.82,592
ZQH12,2011-07-14 10:30,14,99.825,99.825,99.82,99.82,54
ZQH12,2011-07-14 11:00,14,99.825,99.825,99.825,99.825,116
ZQH12,2011-07-14 11:30,14,99.825,99.825,99.825,99.825,79
ZQH12,2011-07-14 12:00,14,99.825,99.825,99.825,99.825,26
ZQH12,2011-07-14 13:00,14,99.825,99.825,99.82,99.82,374
ZQH12,2011-07-14 13:30,14,99.82,99.82,99.815,99.815,750
ZQH12,2011-07-14 14:30,14,99.82,99.825,99.82,99.825,134
ZQH12,2011-07-14 15:00,14,99.82,99.82,99.815,99.82,624
ZQH12,2011-07-14 15:30,14,99.82,99.82,99.82,99.82,10
ZQH12,2011-07-14 18:30,15,99.815,99.815,99.815,99.815,22
ZQH12,2011-07-14 20:00,15,99.82,99.82,99.82,99.82,1
ZQH12,2011-07-15 01:30,15,99.815,99.815,99.81,99.81,322
ZQH12,2011-07-15 02:00,15,99.81,99.81,99.805,99.805,62
ZQH12,2011-07-15 02:30,15,99.805,99.81,99.805,99.81,211
ZQH12,2011-07-15 03:30,15,99.81,99.81,99.81,99.81,6
ZQH12,2011-07-15 05:30,15,99.815,99.815,99.815,99.815,24
ZQH12,2011-07-15 06:00,15,99.815,99.815,99.815,99.815,4
ZQH12,2011-07-15 06:30,15,99.82,99.82,99.815,99.815,32
ZQH12,2011-07-15 07:00,15,99.82,99.82,99.815,99.815,532
ZQH12,2011-07-15 07:30,15,99.815,99.815,99.815,99.815,648
ZQH12,2011-07-15 08:00,15,99.815,99.815,99.815,99.815,120
ZQH12,2011-07-15 08:30,15,99.815,99.82,99.815,99.82,1528
ZQH12,2011-07-15 09:00,15,99.82,99.82,99.815,99.82,2045
ZQH12,2011-07-15 09:30,15,99.82,99.82,99.82,99.82,243
ZQH12,2011-07-15 10:00,15,99.815,99.815,99.815,99.815,48
ZQH12,2011-07-15 10:30,15,99.82,99.82,99.815,99.815,88
ZQH12,2011-07-15 11:00,15,99.815,99.815,99.815,99.815,104
ZQH12,2011-07-15 12:30,15,99.82,99.82,99.82,99.82,24
ZQH12,2011-07-15 13:00,15,99.82,99.825,99.82,99.82,700
ZQH12,2011-07-15 13:30,15,99.825,99.825,99.82,99.82,238
ZQH12,2011-07-15 14:00,15,99.82,99.82,99.815,99.815,534
ZQH12,2011-07-15 14:30,15,99.815,99.815,99.815,99.815,10
ZQH12,2011-07-15 15:30,15,99.81,99.81,99.81,99.81,1
ZQH12,2011-07-17 18:00,18,99.805,99.805,99.805,99.805,30
ZQH12,2011-07-17 19:00,18,99.81,99.81,99.81,99.81,40
ZQH12,2011-07-17 22:00,18,99.81,99.81,99.81,99.81,20
ZQH12,2011-07-17 22:30,18,99.815,99.815,99.815,99.815,1
ZQH12,2011-07-18 01:30,18,99.82,99.82,99.82,99.82,8
ZQH12,2011-07-18 02:00,18,99.82,99.82,99.82,99.82,2
ZQH12,2011-07-18 05:30,18,99.82,99.82,99.82,99.82,12
ZQH12,2011-07-18 07:00,18,99.815,99.82,99.815,99.82,421
ZQH12,2011-07-18 07:30,18,99.82,99.82,99.82,99.82,3
ZQH12,2011-07-18 08:00,18,99.82,99.82,99.82,99.82,4
ZQH12,2011-07-18 10:00,18,99.815,99.82,99.815,99.815,80
ZQH12,2011-07-18 10:30,18,99.82,99.82,99.82,99.82,32
ZQH12,2011-07-18 11:30,18,99.815,99.815,99.815,99.815,2
ZQH12,2011-07-18 12:30,18,99.82,99.825,99.82,99.825,442
ZQH12,2011-07-18 13:00,18,99.825,99.825,99.825,99.825,32
ZQH12,2011-07-18 14:00,18,99.825,99.825,99.825,99.825,50
ZQH12,2011-07-18 14:30,18,99.825,99.825,99.825,99.825,2
ZQH12,2011-07-18 15:00,18,99.82,99.82,99.82,99.82,12
ZQH12,2011-07-19 02:00,19,99.82,99.82,99.82,99.82,10
ZQH12,2011-07-19 03:30,19,99.82,99.82,99.82,99.82,10
ZQH12,2011-07-19 05:30,19,99.815,99.815,99.815,99.815,20
ZQH12,2011-07-19 06:00,19,99.81,99.81,99.81,99.81,64
ZQH12,2011-07-19 06:30,19,99.81,99.815,99.81,99.815,154
ZQH12,2011-07-19 07:00,19,99.815,99.815,99.815,99.815,24
ZQH12,2011-07-19 07:30,19,99.81,99.815,99.81,99.81,586
ZQH12,2011-07-19 08:00,19,99.81,99.81,99.805,99.805,798
ZQH12,2011-07-19 08:30,19,99.805,99.805,99.805,99.805,233
ZQH12,2011-07-19 09:00,19,99.805,99.81,99.805,99.81,288
ZQH12,2011-07-19 09:30,19,99.815,99.815,99.815,99.815,56
ZQH12,2011-07-19 10:00,19,99.815,99.815,99.815,99.815,36
ZQH12,2011-07-19 10:30,19,99.81,99.81,99.81,99.81,110
ZQH12,2011-07-19 11:00,19,99.815,99.815,99.815,99.815,101
ZQH12,2011-07-19 11:30,19,99.81,99.815,99.81,99.81,953
ZQH12,2011-07-19 12:00,19,99.81,99.815,99.81,99.815,78
ZQH12,2011-07-19 12:30,19,99.81,99.815,99.81,99.815,96
ZQH12,2011-07-19 13:00,19,99.81,99.815,99.81,99.81,28
ZQH12,2011-07-19 13:30,19,99.805,99.81,99.805,99.81,334
ZQH12,2011-07-19 14:00,19,99.81,99.81,99.805,99.81,34
ZQH12,2011-07-19 15:00,19,99.805,99.81,99.805,99.81,430
ZQH12,2011-07-19 15:30,19,99.81,99.81,99.81,99.81,101
ZQH12,2011-07-20 00:30,20,99.81,99.81,99.81,99.81,48
ZQH12,2011-07-20 02:30,20,99.805,99.805,99.805,99.805,2
ZQH12,2011-07-20 03:00,20,99.805,99.805,99.8,99.8,152
ZQH12,2011-07-20 04:30,20,99.8,99.8,99.8,99.8,42
ZQH12,2011-07-20 05:30,20,99.805,99.805,99.805,99.805,12
ZQH12,2011-07-20 06:00,20,99.8,99.8,99.795,99.795,277
ZQH12,2011-07-20 06:30,20,99.795,99.795,99.795,99.795,75
ZQH12,2011-07-20 07:00,20,99.795,99.805,99.795,99.805,38
ZQH12,2011-07-20 07:30,20,99.805,99.805,99.805,99.805,14
ZQH12,2011-07-20 08:00,20,99.805,99.805,99.805,99.805,705
ZQH12,2011-07-20 08:30,20,99.805,99.805,99.805,99.805,1231
ZQH12,2011-07-20 09:00,20,99.805,99.805,99.805,99.805,578
ZQH12,2011-07-20 10:00,20,99.805,99.805,99.805,99.805,300
ZQH12,2011-07-20 11:30,20,99.81,99.81,99.81,99.81,4
ZQH12,2011-07-20 12:00,20,99.81,99.815,99.81,99.815,394
ZQH12,2011-07-20 12:30,20,99.81,99.81,99.81,99.81,44
ZQH12,2011-07-20 13:00,20,99.81,99.81,99.805,99.805,68
ZQH12,2011-07-20 13:30,20,99.805,99.805,99.805,99.805,484
ZQH12,2011-07-20 14:00,20,99.81,99.81,99.81,99.81,16
ZQH12,2011-07-20 15:00,20,99.805,99.805,99.805,99.805,4
ZQH12,2011-07-20 15:30,20,99.805,99.81,99.805,99.81,160
ZQH12,2011-07-20 17:30,21,99.805,99.805,99.805,99.805,2
ZQH12,2011-07-20 18:00,21,99.81,99.81,99.81,99.81,2
ZQH12,2011-07-20 21:00,21,99.81,99.81,99.81,99.81,4
ZQH12,2011-07-20 23:30,21,99.81,99.81,99.81,99.81,1
ZQH12,2011-07-21 00:30,21,99.81,99.81,99.81,99.81,2
ZQH12,2011-07-21 04:30,21,99.81,99.81,99.81,99.81,20
ZQH12,2011-07-21 06:30,21,99.81,99.81,99.81,99.81,300
ZQH12,2011-07-21 07:00,21,99.815,99.815,99.81,99.81,71
ZQH12,2011-07-21 07:30,21,99.81,99.815,99.81,99.81,74
ZQH12,2011-07-21 08:00,21,99.81,99.815,99.805,99.805,358
ZQH12,2011-07-21 08:30,21,99.81,99.81,99.805,99.81,402
ZQH12,2011-07-21 09:00,21,99.805,99.805,99.8,99.8,123
ZQH12,2011-07-21 09:30,21,99.8,99.8,99.8,99.8,56
ZQH12,2011-07-21 10:00,21,99.805,99.805,99.805,99.805,86
ZQH12,2011-07-21 10:30,21,99.805,99.805,99.805,99.805,2
ZQH12,2011-07-21 11:00,21,99.805,99.805,99.805,99.805,44
ZQH12,2011-07-21 11:30,21,99.805,99.81,99.8,99.805,426
ZQH12,2011-07-21 12:00,21,99.805,99.805,99.8,99.8,665
ZQH12,2011-07-21 12:30,21,99.8,99.8,99.8,99.8,49
ZQH12,2011-07-21 13:00,21,99.8,99.8,99.8,99.8,34
ZQH12,2011-07-21 13:30,21,99.8,99.8,99.8,99.8,92
ZQH12,2011-07-21 14:00,21,99.795,99.8,99.795,99.795,135
ZQH12,2011-07-21 14:30,21,99.795,99.795,99.795,99.795,10
ZQH12,2011-07-21 15:00,21,99.795,99.795,99.795,99.795,24
ZQH12,2011-07-21 15:30,21,99.8,99.8,99.8,99.8,6
ZQH12,2011-07-21 20:30,22,99.795,99.795,99.795,99.795,156
ZQH12,2011-07-21 22:30,22,99.795,99.795,99.795,99.795,2
ZQH12,2011-07-22 00:00,22,99.795,99.795,99.795,99.795,18
ZQH12,2011-07-22 02:00,22,99.8,99.8,99.8,99.8,4
ZQH12,2011-07-22 05:00,22,99.8,99.8,99.8,99.8,36
ZQH12,2011-07-22 06:00,22,99.8,99.8,99.795,99.795,10
ZQH12,2011-07-22 07:00,22,99.8,99.8,99.8,99.8,4
ZQH12,2011-07-22 07:30,22,99.805,99.805,99.805,99.805,144
ZQH12,2011-07-22 08:30,22,99.805,99.805,99.805,99.805,23
ZQH12,2011-07-22 09:00,22,99.805,99.805,99.805,99.805,23
ZQH12,2011-07-22 09:30,22,99.81,99.81,99.8,99.8,164
ZQH12,2011-07-22 10:00,22,99.805,99.805,99.805,99.805,8
ZQH12,2011-07-22 10:30,22,99.805,99.805,99.805,99.805,2
ZQH12,2011-07-22 11:00,22,99.805,99.805,99.805,99.805,28
ZQH12,2011-07-22 11:30,22,99.805,99.81,99.8,99.81,405
ZQH12,2011-07-22 12:00,22,99.81,99.81,99.81,99.81,74
ZQH12,2011-07-22 12:30,22,99.81,99.81,99.805,99.805,1093
ZQH12,2011-07-22 13:00,22,99.805,99.805,99.805,99.805,90
ZQH12,2011-07-22 13:30,22,99.805,99.805,99.8,99.8,28
ZQH12,2011-07-22 14:30,22,99.805,99.805,99.805,99.805,18
ZQH12,2011-07-22 15:30,22,99.805,99.805,99.805,99.805,1
ZQH12,2011-07-24 17:30,25,99.8,99.8,99.8,99.8,2
ZQH12,2011-07-24 18:00,25,99.8,99.8,99.8,99.8,4
ZQH12,2011-07-24 19:30,25,99.8,99.8,99.8,99.8,4
ZQH12,2011-07-24 20:00,25,99.8,99.8,99.795,99.795,76
ZQH12,2011-07-24 20:30,25,99.795,99.795,99.795,99.795,2
ZQH12,2011-07-24 22:30,25,99.8,99.8,99.795,99.795,4
ZQH12,2011-07-24 23:30,25,99.795,99.795,99.79,99.79,41
ZQH12,2011-07-25 00:30,25,99.79,99.8,99.79,99.79,84
ZQH12,2011-07-25 01:00,25,99.795,99.795,99.79,99.79,22
ZQH12,2011-07-25 01:30,25,99.795,99.795,99.79,99.79,136
ZQH12,2011-07-25 06:00,25,99.795,99.795,99.795,99.795,8
ZQH12,2011-07-25 06:30,25,99.8,99.805,99.795,99.805,310
ZQH12,2011-07-25 07:00,25,99.8,99.8,99.8,99.8,493
ZQH12,2011-07-25 07:30,25,99.8,99.8,99.8,99.8,108
ZQH12,2011-07-25 08:00,25,99.8,99.805,99.8,99.805,65
ZQH12,2011-07-25 08:30,25,99.805,99.805,99.805,99.805,50
ZQH12,2011-07-25 09:00,25,99.805,99.805,99.805,99.805,24
ZQH12,2011-07-25 09:30,25,99.805,99.805,99.805,99.805,106
ZQH12,2011-07-25 10:00,25,99.805,99.805,99.805,99.805,218
ZQH12,2011-07-25 11:30,25,99.805,99.805,99.805,99.805,8
ZQH12,2011-07-25 12:30,25,99.805,99.805,99.805,99.805,22
ZQH12,2011-07-25 13:00,25,99.8,99.8,99.795,99.8,420
ZQH12,2011-07-25 13:30,25,99.8,99.8,99.795,99.795,237
ZQH12,2011-07-25 14:00,25,99.795,99.8,99.795,99.8,34
ZQH12,2011-07-25 14:30,25,99.795,99.795,99.795,99.795,2
ZQH12,2011-07-25 15:00,25,99.8,99.8,99.8,99.8,36
ZQH12,2011-07-25 15:30,25,99.8,99.8,99.795,99.795,14
ZQH12,2011-07-25 17:30,26,99.8,99.8,99.8,99.8,20
ZQH12,2011-07-25 18:30,26,99.8,99.8,99.8,99.8,122
ZQH12,2011-07-26 00:00,26,99.8,99.8,99.8,99.8,42
ZQH12,2011-07-26 01:30,26,99.795,99.795,99.795,99.795,34
ZQH12,2011-07-26 03:00,26,99.8,99.8,99.8,99.8,18
ZQH12,2011-07-26 03:30,26,99.8,99.8,99.8,99.8,2
ZQH12,2011-07-26 04:00,26,99.8,99.8,99.8,99.8,4
ZQH12,2011-07-26 06:00,26,99.8,99.8,99.8,99.8,8
ZQH12,2011-07-26 06:30,26,99.8,99.8,99.8,99.8,20
ZQH12,2011-07-26 07:00,26,99.8,99.8,99.8,99.8,42
ZQH12,2011-07-26 07:30,26,99.8,99.8,99.8,99.8,540
ZQH12,2011-07-26 08:00,26,99.8,99.8,99.8,99.8,20
ZQH12,2011-07-26 09:00,26,99.8,99.8,99.8,99.8,194
ZQH12,2011-07-26 09:30,26,99.8,99.8,99.8,99.8,102
ZQH12,2011-07-26 10:00,26,99.8,99.8,99.8,99.8,34
ZQH12,2011-07-26 10:30,26,99.8,99.805,99.8,99.8,202
ZQH12,2011-07-26 11:00,26,99.8,99.8,99.8,99.8,22
ZQH12,2011-07-26 11:30,26,99.795,99.8,99.795,99.8,22
ZQH12,2011-07-26 12:00,26,99.8,99.8,99.8,99.8,4
ZQH12,2011-07-26 12:30,26,99.8,99.8,99.8,99.8,22
ZQH12,2011-07-26 13:00,26,99.8,99.8,99.8,99.8,68
ZQH12,2011-07-26 13:30,26,99.8,99.8,99.8,99.8,126
ZQH12,2011-07-26 14:00,26,99.8,99.8,99.8,99.8,466
ZQH12,2011-07-26 14:30,26,99.8,99.8,99.8,99.8,14
ZQH12,2011-07-26 15:30,26,99.8,99.8,99.8,99.8,6
ZQH12,2011-07-27 00:00,27,99.8,99.8,99.8,99.8,22
ZQH12,2011-07-27 01:00,27,99.8,99.805,99.8,99.805,206
ZQH12,2011-07-27 03:30,27,99.805,99.805,99.805,99.805,46
ZQH12,2011-07-27 04:00,27,99.805,99.805,99.805,99.805,12
ZQH12,2011-07-27 05:30,27,99.805,99.81,99.805,99.81,362
ZQH12,2011-07-27 06:00,27,99.805,99.805,99.8,99.8,404
ZQH12,2011-07-27 06:30,27,99.8,99.8,99.8,99.8,6
ZQH12,2011-07-27 07:00,27,99.8,99.8,99.8,99.8,452
ZQH12,2011-07-27 07:30,27,99.8,99.8,99.8,99.8,12
ZQH12,2011-07-27 08:00,27,99.8,99.8,99.8,99.8,14
ZQH12,2011-07-27 08:30,27,99.8,99.8,99.8,99.8,184
ZQH12,2011-07-27 09:00,27,99.8,99.8,99.8,99.8,250
ZQH12,2011-07-27 10:00,27,99.795,99.795,99.795,99.795,42
ZQH12,2011-07-27 10:30,27,99.795,99.8,99.795,99.8,359
ZQH12,2011-07-27 11:00,27,99.795,99.795,99.795,99.795,2
ZQH12,2011-07-27 11:30,27,99.795,99.795,99.795,99.795,24
ZQH12,2011-07-27 12:00,27,99.795,99.795,99.795,99.795,12
ZQH12,2011-07-27 12:30,27,99.795,99.795,99.795,99.795,26
ZQH12,2011-07-27 13:00,27,99.795,99.8,99.795,99.795,393
ZQH12,2011-07-27 13:30,27,99.795,99.8,99.795,99.795,636
ZQH12,2011-07-27 14:00,27,99.795,99.795,99.795,99.795,62
ZQH12,2011-07-27 14:30,27,99.795,99.795,99.795,99.795,10
ZQH12,2011-07-27 15:00,27,99.8,99.8,99.8,99.8,274
ZQH12,2011-07-27 15:30,27,99.8,99.8,99.795,99.8,908
ZQH12,2011-07-27 18:30,28,99.805,99.805,99.805,99.805,2
ZQH12,2011-07-27 19:30,28,99.805,99.805,99.805,99.805,2
ZQH12,2011-07-27 23:30,28,99.8,99.8,99.8,99.8,4
ZQH12,2011-07-28 02:30,28,99.8,99.8,99.8,99.8,8
ZQH12,2011-07-28 04:00,28,99.8,99.8,99.8,99.8,64
ZQH12,2011-07-28 06:00,28,99.805,99.805,99.805,99.805,2
ZQH12,2011-07-28 06:30,28,99.8,99.8,99.8,99.8,12
ZQH12,2011-07-28 07:00,28,99.805,99.805,99.805,99.805,30
ZQH12,2011-07-28 07:30,28,99.805,99.81,99.79,99.8,3589
ZQH12,2011-07-28 08:00,28,99.8,99.8,99.795,99.8,1163
ZQH12,2011-07-28 08:30,28,99.795,99.8,99.795,99.8,1003
ZQH12,2011-07-28 09:00,28,99.8,99.8,99.795,99.8,141
ZQH12,2011-07-28 09:30,28,99.8,99.8,99.795,99.795,48
ZQH12,2011-07-28 10:00,28,99.8,99.8,99.795,99.795,4
ZQH12,2011-07-28 10:30,28,99.8,99.8,99.8,99.8,395
ZQH12,2011-07-28 11:00,28,99.8,99.8,99.795,99.8,182
ZQH12,2011-07-28 12:00,28,99.8,99.8,99.795,99.795,399
ZQH12,2011-07-28 12:30,28,99.795,99.795,99.795,99.795,442
ZQH12,2011-07-28 13:00,28,99.79,99.79,99.79,99.79,12
ZQH12,2011-07-28 13:30,28,99.795,99.795,99.795,99.795,4
ZQH12,2011-07-28 14:00,28,99.795,99.795,99.795,99.795,420
ZQH12,2011-07-28 14:30,28,99.795,99.795,99.795,99.795,8
ZQH12,2011-07-28 15:30,28,99.795,99.795,99.795,99.795,4
ZQH12,2011-07-28 17:30,29,99.795,99.795,99.795,99.795,2
ZQH12,2011-07-28 21:30,29,99.795,99.795,99.795,99.795,10
ZQH12,2011-07-28 23:00,29,99.79,99.79,99.79,99.79,9
ZQH12,2011-07-29 06:00,29,99.795,99.795,99.79,99.79,12
ZQH12,2011-07-29 06:30,29,99.79,99.79,99.79,99.79,16
ZQH12,2011-07-29 07:00,29,99.79,99.79,99.79,99.79,28
ZQH12,2011-07-29 07:30,29,99.8,99.81,99.8,99.805,255
ZQH12,2011-07-29 08:00,29,99.81,99.81,99.81,99.81,308
ZQH12,2011-07-29 08:30,29,99.805,99.805,99.805,99.805,262
ZQH12,2011-07-29 09:00,29,99.81,99.81,99.81,99.81,699
ZQH12,2011-07-29 09:30,29,99.815,99.815,99.81,99.81,75
ZQH12,2011-07-29 10:00,29,99.81,99.81,99.81,99.81,82
ZQH12,2011-07-29 10:30,29,99.81,99.815,99.81,99.815,42
ZQH12,2011-07-29 11:00,29,99.81,99.815,99.81,99.815,164
ZQH12,2011-07-29 11:30,29,99.82,99.82,99.815,99.82,276
ZQH12,2011-07-29 12:00,29,99.82,99.82,99.82,99.82,47
ZQH12,2011-07-29 12:30,29,99.825,99.825,99.82,99.825,343
ZQH12,2011-07-29 13:00,29,99.825,99.825,99.82,99.82,24
ZQH12,2011-07-29 13:30,29,99.825,99.825,99.82,99.825,263
ZQH12,2011-07-29 14:00,29,99.82,99.825,99.82,99.82,144
ZQH12,2011-07-29 14:30,29,99.82,99.825,99.82,99.82,94
ZQH12,2011-07-29 15:00,29,99.815,99.825,99.815,99.825,54
ZQH12,2011-07-29 15:30,29,99.82,99.825,99.815,99.815,35
ZQH12,2011-07-31 17:30,1,99.82,99.825,99.82,99.825,8
ZQH12,2011-07-31 18:00,1,99.825,99.825,99.825,99.825,6
ZQH12,2011-07-31 22:00,1,99.83,99.83,99.83,99.83,4
ZQH12,2011-08-01 00:00,1,99.83,99.83,99.83,99.83,96
ZQH12,2011-08-01 01:30,1,99.83,99.83,99.83,99.83,28
ZQH12,2011-08-01 02:30,1,99.825,99.825,99.825,99.825,12
ZQH12,2011-08-01 06:00,1,99.83,99.83,99.83,99.83,158
ZQH12,2011-08-01 06:30,1,99.83,99.83,99.825,99.825,64
ZQH12,2011-08-01 07:00,1,99.83,99.83,99.825,99.83,141
ZQH12,2011-08-01 07:30,1,99.83,99.83,99.83,99.83,10
ZQH12,2011-08-01 08:00,1,99.825,99.83,99.825,99.83,20
ZQH12,2011-08-01 08:30,1,99.83,99.83,99.83,99.83,586
ZQH12,2011-08-01 09:00,1,99.83,99.83,99.83,99.83,489
ZQH12,2011-08-01 09:30,1,99.83,99.83,99.825,99.825,264
ZQH12,2011-08-01 10:00,1,99.83,99.83,99.83,99.83,2
ZQH12,2011-08-01 10:30,1,99.825,99.825,99.825,99.825,2
ZQH12,2011-08-01 11:00,1,99.825,99.83,99.825,99.825,144
ZQH12,2011-08-01 12:00,1,99.825,99.825,99.825,99.825,504
ZQH12,2011-08-01 12:30,1,99.825,99.825,99.825,99.825,68
ZQH12,2011-08-01 13:00,1,99.82,99.825,99.815,99.815,94
ZQH12,2011-08-01 13:30,1,99.82,99.82,99.815,99.815,792
ZQH12,2011-08-01 14:00,1,99.815,99.815,99.815,99.815,410
ZQH12,2011-08-01 14:30,1,99.815,99.815,99.815,99.815,18
ZQH12,2011-08-01 15:00,1,99.815,99.815,99.815,99.815,2
ZQH12,2011-08-01 15:30,1,99.815,99.82,99.81,99.815,18
ZQH12,2011-08-01 20:30,2,99.825,99.825,99.825,99.825,1
ZQH12,2011-08-02 00:30,2,99.825,99.825,99.825,99.825,100
ZQH12,2011-08-02 01:30,2,99.82,99.82,99.82,99.82,12
ZQH12,2011-08-02 02:00,2,99.82,99.82,99.82,99.82,12
ZQH12,2011-08-02 05:00,2,99.825,99.825,99.825,99.825,4
ZQH12,2011-08-02 05:30,2,99.825,99.83,99.82,99.83,433
ZQH12,2011-08-02 06:00,2,99.835,99.835,99.83,99.83,12
ZQH12,2011-08-02 07:00,2,99.825,99.825,99.825,99.825,182
ZQH12,2011-08-02 07:30,2,99.825,99.83,99.82,99.825,109
ZQH12,2011-08-02 09:00,2,99.82,99.82,99.82,99.82,200
ZQH12,2011-08-02 09:30,2,99.82,99.825,99.82,99.825,414
ZQH12,2011-08-02 10:00,2,99.82,99.82,99.82,99.82,29
ZQH12,2011-08-02 10:30,2,99.82,99.825,99.82,99.825,152
ZQH12,2011-08-02 11:00,2,99.82,99.82,99.82,99.82,310
ZQH12,2011-08-02 11:30,2,99.82,99.825,99.82,99.825,833
ZQH12,2011-08-02 12:00,2,99.825,99.825,99.825,99.825,685
ZQH12,2011-08-02 12:30,2,99.825,99.83,99.825,99.83,537
ZQH12,2011-08-02 13:00,2,99.83,99.83,99.83,99.83,56
ZQH12,2011-08-02 13:30,2,99.83,99.835,99.83,99.83,682
ZQH12,2011-08-02 14:00,2,99.83,99.83,99.83,99.83,283
ZQH12,2011-08-02 14:30,2,99.83,99.835,99.83,99.835,60
ZQH12,2011-08-02 15:00,2,99.835,99.835,99.835,99.835,12
ZQH12,2011-08-02 15:30,2,99.835,99.835,99.835,99.835,298
ZQH12,2011-08-02 17:30,3,99.84,99.84,99.83,99.83,56
ZQH12,2011-08-02 18:00,3,99.835,99.835,99.835,99.835,22
ZQH12,2011-08-02 22:30,3,99.83,99.835,99.83,99.835,5
ZQH12,2011-08-03 03:30,3,99.83,99.83,99.83,99.83,2
ZQH12,2011-08-03 04:00,3,99.835,99.835,99.835,99.835,2
ZQH12,2011-08-03 05:30,3,99.835,99.835,99.835,99.835,12
ZQH12,2011-08-03 06:30,3,99.83,99.83,99.83,99.83,306
ZQH12,2011-08-03 07:00,3,99.83,99.835,99.83,99.83,246
ZQH12,2011-08-03 07:30,3,99.83,99.83,99.825,99.83,320
ZQH12,2011-08-03 08:00,3,99.83,99.835,99.83,99.835,560
ZQH12,2011-08-03 08:30,3,99.835,99.835,99.83,99.835,492
ZQH12,2011-08-03 09:00,3,99.835,99.835,99.835,99.835,579
ZQH12,2011-08-03 09:30,3,99.835,99.835,99.835,99.835,115
ZQH12,2011-08-03 10:00,3,99.835,99.835,99.835,99.835,535
ZQH12,2011-08-03 11:00,3,99.835,99.835,99.83,99.83,118
ZQH12,2011-08-03 11:30,3,99.83,99.83,99.83,99.83,573
ZQH12,2011-08-03 12:00,3,99.83,99.83,99.83,99.83,60
ZQH12,2011-08-03 12:30,3,99.83,99.83,99.83,99.83,119
ZQH12,2011-08-03 13:30,3,99.835,99.835,99.835,99.835,570
ZQH12,2011-08-03 14:30,3,99.83,99.83,99.83,99.83,118
ZQH12,2011-08-03 15:00,3,99.83,99.83,99.83,99.83,222
ZQH12,2011-08-03 15:30,3,99.83,99.83,99.83,99.83,292
ZQH12,2011-08-03 21:30,4,99.83,99.83,99.83,99.83,4
ZQH12,2011-08-04 01:00,4,99.835,99.835,99.835,99.835,14
ZQH12,2011-08-04 01:30,4,99.835,99.835,99.835,99.835,24
ZQH12,2011-08-04 02:30,4,99.83,99.83,99.83,99.83,586
ZQH12,2011-08-04 06:00,4,99.835,99.835,99.835,99.835,76
ZQH12,2011-08-04 06:30,4,99.835,99.835,99.835,99.835,239
ZQH12,2011-08-04 07:00,4,99.835,99.84,99.835,99.84,372
ZQH12,2011-08-04 07:30,4,99.84,99.84,99.84,99.84,110
ZQH12,2011-08-04 08:00,4,99.84,99.845,99.84,99.845,722
ZQH12,2011-08-04 08:30,4,99.85,99.86,99.85,99.86,1819
ZQH12,2011-08-04 09:00,4,99.865,99.88,99.865,99.88,750
ZQH12,2011-08-04 09:30,4,99.875,99.89,99.875,99.885,957
ZQH12,2011-08-04 10:00,4,99.885,99.885,99.875,99.875,1176
ZQH12,2011-08-04 10:30,4,99.875,99.88,99.875,99.875,769
ZQH12,2011-08-04 11:00,4,99.875,99.88,99.875,99.875,30
ZQH12,2011-08-04 11:30,4,99.875,99.875,99.87,99.87,108
ZQH12,2011-08-04 12:00,4,99.875,99.875,99.875,99.875,200
ZQH12,2011-08-04 12:30,4,99.875,99.88,99.875,99.88,339
ZQH12,2011-08-04 13:00,4,99.88,99.885,99.88,99.885,197
ZQH12,2011-08-04 13:30,4,99.885,99.89,99.885,99.885,398
ZQH12,2011-08-04 14:00,4,99.885,99.89,99.885,99.885,124
ZQH12,2011-08-04 15:00,4,99.89,99.895,99.885,99.895,754
ZQH12,2011-08-04 15:30,4,99.89,99.89,99.89,99.89,10
ZQH12,2011-08-04 20:00,5,99.88,99.88,99.88,99.88,4
ZQH12,2011-08-04 20:30,5,99.88,99.88,99.88,99.88,2
ZQH12,2011-08-04 21:30,5,99.88,99.88,99.88,99.88,1
ZQH12,2011-08-05 01:30,5,99.885,99.885,99.885,99.885,312
ZQH12,2011-08-05 02:00,5,99.885,99.885,99.885,99.885,92
ZQH12,2011-08-05 02:30,5,99.885,99.885,99.885,99.885,48
ZQH12,2011-08-05 03:00,5,99.885,99.885,99.885,99.885,68
ZQH12,2011-08-05 03:30,5,99.885,99.885,99.885,99.885,100
ZQH12,2011-08-05 04:00,5,99.88,99.88,99.88,99.88,22
ZQH12,2011-08-05 05:00,5,99.875,99.875,99.875,99.875,46
ZQH12,2011-08-05 05:30,5,99.88,99.88,99.88,99.88,16
ZQH12,2011-08-05 06:00,5,99.88,99.88,99.88,99.88,155
ZQH12,2011-08-05 06:30,5,99.88,99.88,99.88,99.88,366
ZQH12,2011-08-05 07:00,5,99.88,99.88,99.86,99.865,219
ZQH12,2011-08-05 07:30,5,99.865,99.875,99.865,99.87,616
ZQH12,2011-08-05 08:00,5,99.87,99.88,99.87,99.88,450
ZQH12,2011-08-05 08:30,5,99.885,99.885,99.88,99.885,175
ZQH12,2011-08-05 09:00,5,99.885,99.885,99.88,99.88,159
ZQH12,2011-08-05 09:30,5,99.88,99.885,99.875,99.88,280
ZQH12,2011-08-05 10:30,5,99.885,99.885,99.885,99.885,13
ZQH12,2011-08-05 11:00,5,99.885,99.885,99.885,99.885,662
ZQH12,2011-08-05 11:30,5,99.885,99.885,99.885,99.885,793
ZQH12,2011-08-05 12:00,5,99.885,99.885,99.88,99.88,266
ZQH12,2011-08-05 12:30,5,99.885,99.89,99.885,99.89,552
ZQH12,2011-08-05 13:30,5,99.89,99.89,99.89,99.89,194
ZQH12,2011-08-05 14:00,5,99.89,99.89,99.89,99.89,133
ZQH12,2011-08-07 17:30,8,99.895,99.895,99.895,99.895,12
ZQH12,2011-08-07 18:00,8,99.9,99.9,99.9,99.9,10
ZQH12,2011-08-07 18:30,8,99.905,99.905,99.905,99.905,294
ZQH12,2011-08-07 20:30,8,99.895,99.895,99.895,99.895,200
ZQH12,2011-08-07 21:00,8,99.89,99.89,99.89,99.89,2
ZQH12,2011-08-07 21:30,8,99.89,99.89,99.89,99.89,58
ZQH12,2011-08-07 22:30,8,99.895,99.9,99.895,99.9,84
ZQH12,2011-08-07 23:00,8,99.9,99.9,99.9,99.9,106
ZQH12,2011-08-07 23:30,8,99.9,99.9,99.9,99.9,22
ZQH12,2011-08-08 00:00,8,99.9,99.905,99.9,99.905,50
ZQH12,2011-08-08 02:30,8,99.9,99.9,99.9,99.9,56
ZQH12,2011-08-08 04:00,8,99.905,99.91,99.905,99.91,58
ZQH12,2011-08-08 04:30,8,99.905,99.905,99.9,99.9,172
ZQH12,2011-08-08 06:00,8,99.9,99.9,99.9,99.9,134
ZQH12,2011-08-08 07:00,8,99.9,99.9,99.9,99.9,26
ZQH12,2011-08-08 07:30,8,99.9,99.9,99.9,99.9,178
ZQH12,2011-08-08 08:00,8,99.9,99.9,99.9,99.9,158
ZQH12,2011-08-08 08:30,8,99.9,99.9,99.9,99.9,174
ZQH12,2011-08-08 09:00,8,99.895,99.9,99.895,99.9,286
ZQH12,2011-08-08 09:30,8,99.905,99.915,99.905,99.915,337
ZQH12,2011-08-08 10:00,8,99.915,99.92,99.91,99.91,1077
ZQH12,2011-08-08 10:30,8,99.91,99.91,99.905,99.905,585
ZQH12,2011-08-08 11:00,8,99.905,99.91,99.905,99.905,38
ZQH12,2011-08-08 11:30,8,99.905,99.905,99.9,99.9,379
ZQH12,2011-08-08 12:00,8,99.9,99.905,99.9,99.905,244
ZQH12,2011-08-08 12:30,8,99.9,99.905,99.9,99.905,201
ZQH12,2011-08-08 13:00,8,99.9,99.915,99.9,99.91,355
ZQH12,2011-08-08 13:30,8,99.905,99.905,99.895,99.905,965
ZQH12,2011-08-08 14:00,8,99.905,99.905,99.9,99.9,604
ZQH12,2011-08-08 14:30,8,99.9,99.9,99.9,99.9,212
ZQH12,2011-08-08 15:30,8,99.9,99.9,99.9,99.9,8
ZQH12,2011-08-08 19:00,9,99.91,99.91,99.91,99.91,74
ZQH12,2011-08-08 22:00,9,99.905,99.905,99.905,99.905,2
ZQH12,2011-08-08 22:30,9,99.905,99.905,99.905,99.905,2
ZQH12,2011-08-09 00:30,9,99.905,99.905,99.905,99.905,2
ZQH12,2011-08-09 03:30,9,99.905,99.905,99.905,99.905,20
ZQH12,2011-08-09 04:00,9,99.905,99.905,99.905,99.905,10
ZQH12,2011-08-09 04:30,9,99.905,99.905,99.905,99.905,212
ZQH12,2011-08-09 05:30,9,99.905,99.905,99.905,99.905,24
ZQH12,2011-08-09 06:00,9,99.9,99.9,99.89,99.895,704
ZQH12,2011-08-09 07:00,9,99.895,99.895,99.89,99.89,1655
ZQH12,2011-08-09 07:30,9,99.89,99.895,99.89,99.895,244
ZQH12,2011-08-09 08:00,9,99.895,99.895,99.895,99.895,25
ZQH12,2011-08-09 08:30,9,99.895,99.895,99.895,99.895,162
ZQH12,2011-08-09 09:00,9,99.895,99.895,99.895,99.895,3
ZQH12,2011-08-09 09:30,9,99.895,99.895,99.895,99.895,270
ZQH12,2011-08-09 10:00,9,99.895,99.895,99.895,99.895,420
ZQH12,2011-08-09 10:30,9,99.89,99.89,99.89,99.89,28
ZQH12,2011-08-09 11:30,9,99.89,99.89,99.89,99.89,348
ZQH12,2011-08-09 12:00,9,99.89,99.895,99.89,99.895,194
ZQH12,2011-08-09 12:30,9,99.895,99.895,99.895,99.895,34
ZQH12,2011-08-09 13:00,9,99.905,99.935,99.895,99.905,768
ZQH12,2011-08-09 13:30,9,99.915,99.915,99.91,99.915,1045
ZQH12,2011-08-09 14:00,9,99.915,99.915,99.905,99.905,72
ZQH12,2011-08-09 14:30,9,99.91,99.91,99.905,99.905,216
ZQH12,2011-08-09 15:00,9,99.91,99.915,99.91,99.915,86
ZQH12,2011-08-09 15:30,9,99.91,99.91,99.905,99.905,392
ZQH12,2011-08-09 19:30,10,99.9,99.9,99.9,99.9,2
ZQH12,2011-08-09 20:00,10,99.9,99.9,99.9,99.9,8
ZQH12,2011-08-09 20:30,10,99.9,99.9,99.9,99.9,2
ZQH12,2011-08-09 21:30,10,99.9,99.9,99.9,99.9,2
ZQH12,2011-08-10 03:00,10,99.905,99.91,99.905,99.91,106
ZQH12,2011-08-10 03:30,10,99.91,99.91,99.91,99.91,68
ZQH12,2011-08-10 04:00,10,99.91,99.915,99.91,99.915,72
ZQH12,2011-08-10 04:30,10,99.915,99.92,99.915,99.915,60
ZQH12,2011-08-10 05:30,10,99.92,99.92,99.92,99.92,120
ZQH12,2011-08-10 06:30,10,99.915,99.915,99.915,99.915,10
ZQH12,2011-08-10 07:30,10,99.915,99.915,99.91,99.91,146
ZQH12,2011-08-10 08:00,10,99.91,99.915,99.91,99.915,281
ZQH12,2011-08-10 08:30,10,99.91,99.91,99.91,99.91,27
ZQH12,2011-08-10 09:00,10,99.91,99.915,99.91,99.91,263
ZQH12,2011-08-10 09:30,10,99.91,99.915,99.91,99.915,96
ZQH12,2011-08-10 10:00,10,99.91,99.92,99.91,99.92,380
ZQH12,2011-08-10 10:30,10,99.915,99.92,99.915,99.92,174
ZQH12,2011-08-10 11:00,10,99.92,99.925,99.92,99.92,366
ZQH12,2011-08-10 11:30,10,99.92,99.925,99.92,99.92,135
ZQH12,2011-08-10 12:00,10,99.92,99.925,99.92,99.92,491
ZQH12,2011-08-10 12:30,10,99.925,99.925,99.92,99.92,2547
ZQH12,2011-08-10 13:00,10,99.92,99.92,99.92,99.92,329
ZQH12,2011-08-10 13:30,10,99.92,99.92,99.92,99.92,341
ZQH12,2011-08-10 14:00,10,99.92,99.92,99.915,99.915,357
ZQH12,2011-08-10 14:30,10,99.92,99.92,99.915,99.92,174
ZQH12,2011-08-10 15:00,10,99.92,99.92,99.92,99.92,452
ZQH12,2011-08-10 15:30,10,99.92,99.92,99.92,99.92,236
ZQH12,2011-08-11 00:00,11,99.92,99.92,99.92,99.92,8
ZQH12,2011-08-11 03:00,11,99.92,99.92,99.92,99.92,74
ZQH12,2011-08-11 05:00,11,99.92,99.92,99.92,99.92,18
ZQH12,2011-08-11 06:00,11,99.925,99.925,99.92,99.92,170
ZQH12,2011-08-11 06:30,11,99.92,99.92,99.92,99.92,1049
ZQH12,2011-08-11 07:00,11,99.92,99.92,99.92,99.92,2
ZQH12,2011-08-11 07:30,11,99.915,99.915,99.915,99.915,264
ZQH12,2011-08-11 08:00,11,99.915,99.92,99.915,99.92,588
ZQH12,2011-08-11 08:30,11,99.92,99.92,99.915,99.915,50
ZQH12,2011-08-11 09:00,11,99.915,99.92,99.915,99.915,396
ZQH12,2011-08-11 09:30,11,99.915,99.915,99.915,99.915,737
ZQH12,2011-08-11 10:00,11,99.915,99.92,99.915,99.915,883
ZQH12,2011-08-11 10:30,11,99.92,99.92,99.915,99.915,1102
ZQH12,2011-08-11 11:00,11,99.915,99.92,99.915,99.92,232
ZQH12,2011-08-11 11:30,11,99.915,99.915,99.91,99.915,772
ZQH12,2011-08-11 12:00,11,99.915,99.915,99.915,99.915,527
ZQH12,2011-08-11 12:30,11,99.915,99.915,99.91,99.915,1828
ZQH12,2011-08-11 13:00,11,99.91,99.915,99.91,99.915,629
ZQH12,2011-08-11 13:30,11,99.92,99.92,99.915,99.915,199
ZQH12,2011-08-11 14:00,11,99.915,99.915,99.915,99.915,1468
ZQH12,2011-08-11 14:30,11,99.915,99.915,99.915,99.915,54
ZQH12,2011-08-11 15:00,11,99.915,99.915,99.915,99.915,112
ZQH12,2011-08-11 15:30,11,99.915,99.915,99.915,99.915,20
ZQH12,2011-08-11 18:00,12,99.915,99.915,99.915,99.915,74
ZQH12,2011-08-11 21:30,12,99.915,99.915,99.915,99.915,2
ZQH12,2011-08-12 02:30,12,99.915,99.915,99.915,99.915,468
ZQH12,2011-08-12 03:00,12,99.915,99.915,99.915,99.915,38
ZQH12,2011-08-12 03:30,12,99.91,99.91,99.91,99.91,2
ZQH12,2011-08-12 05:30,12,99.91,99.91,99.91,99.91,12
ZQH12,2011-08-12 06:00,12,99.91,99.91,99.91,99.91,4
ZQH12,2011-08-12 07:00,12,99.91,99.91,99.91,99.91,158
ZQH12,2011-08-12 08:30,12,99.915,99.915,99.91,99.91,542
ZQH12,2011-08-12 09:00,12,99.91,99.91,99.91,99.91,103
ZQH12,2011-08-12 09:30,12,99.91,99.91,99.91,99.91,765
ZQH12,2011-08-12 10:00,12,99.91,99.91,99.91,99.91,68
ZQH12,2011-08-12 10:30,12,99.91,99.91,99.91,99.91,1735
ZQH12,2011-08-12 11:00,12,99.915,99.915,99.915,99.915,126
ZQH12,2011-08-12 11:30,12,99.91,99.91,99.91,99.91,38
ZQH12,2011-08-12 12:00,12,99.905,99.905,99.905,99.905,4
ZQH12,2011-08-12 13:00,12,99.91,99.91,99.91,99.91,258
ZQH12,2011-08-12 13:30,12,99.91,99.91,99.91,99.91,635
ZQH12,2011-08-12 14:00,12,99.91,99.915,99.91,99.915,148
ZQH12,2011-08-12 14:30,12,99.915,99.915,99.91,99.91,131
ZQH12,2011-08-12 15:00,12,99.915,99.915,99.915,99.915,2
ZQH12,2011-08-12 15:30,12,99.915,99.915,99.905,99.905,241
ZQH12,2011-08-14 19:00,15,99.91,99.91,99.91,99.91,22
ZQH12,2011-08-14 20:00,15,99.91,99.91,99.91,99.91,200
ZQH12,2011-08-14 21:00,15,99.91,99.91,99.91,99.91,36
ZQH12,2011-08-15 04:00,15,99.905,99.905,99.905,99.905,22
ZQH12,2011-08-15 05:30,15,99.91,99.91,99.91,99.91,14
ZQH12,2011-08-15 07:00,15,99.91,99.915,99.91,99.915,38
ZQH12,2011-08-15 08:00,15,99.91,99.91,99.91,99.91,370
ZQH12,2011-08-15 08:30,15,99.91,99.91,99.91,99.91,189
ZQH12,2011-08-15 09:00,15,99.91,99.91,99.91,99.91,97
ZQH12,2011-08-15 09:30,15,99.91,99.91,99.91,99.91,201
ZQH12,2011-08-15 10:00,15,99.91,99.91,99.91,99.91,1
ZQH12,2011-08-15 11:00,15,99.91,99.91,99.91,99.91,196
ZQH12,2011-08-15 13:00,15,99.91,99.915,99.91,99.915,174
ZQH12,2011-08-15 13:30,15,99.91,99.91,99.91,99.91,20
ZQH12,2011-08-15 14:30,15,99.91,99.91,99.91,99.91,2
ZQH12,2011-08-15 15:30,15,99.91,99.91,99.91,99.91,6
ZQH12,2011-08-15 20:30,16,99.91,99.91,99.91,99.91,42
ZQH12,2011-08-16 05:30,16,99.915,99.915,99.915,99.915,12
ZQH12,2011-08-16 06:00,16,99.91,99.91,99.91,99.91,4
ZQH12,2011-08-16 06:30,16,99.91,99.91,99.91,99.91,2
ZQH12,2011-08-16 07:00,16,99.91,99.915,99.91,99.91,28
ZQH12,2011-08-16 07:30,16,99.91,99.91,99.91,99.91,76
ZQH12,2011-08-16 08:00,16,99.905,99.905,99.905,99.905,40
ZQH12,2011-08-16 09:00,16,99.905,99.91,99.905,99.91,110
ZQH12,2011-08-16 10:00,16,99.905,99.905,99.905,99.905,87
ZQH12,2011-08-16 11:00,16,99.91,99.91,99.91,99.91,44
ZQH12,2011-08-16 11:30,16,99.905,99.905,99.905,99.905,21
ZQH12,2011-08-16 12:00,16,99.905,99.905,99.905,99.905,81
ZQH12,2011-08-16 12:30,16,99.91,99.91,99.91,99.91,34
ZQH12,2011-08-16 13:00,16,99.91,99.91,99.91,99.91,4
ZQH12,2011-08-16 13:30,16,99.91,99.91,99.91,99.91,8
ZQH12,2011-08-16 14:30,16,99.905,99.905,99.905,99.905,2
ZQH12,2011-08-16 15:00,16,99.91,99.91,99.91,99.91,1
ZQH12,2011-08-17 04:00,17,99.905,99.905,99.905,99.905,12
ZQH12,2011-08-17 05:30,17,99.905,99.91,99.905,99.91,80
ZQH12,2011-08-17 06:00,17,99.91,99.91,99.91,99.91,2
ZQH12,2011-08-17 07:00,17,99.905,99.905,99.905,99.905,58
ZQH12,2011-08-17 07:30,17,99.91,99.91,99.91,99.91,10
ZQH12,2011-08-17 08:00,17,99.905,99.905,99.905,99.905,98
ZQH12,2011-08-17 08:30,17,99.905,99.905,99.905,99.905,149
ZQH12,2011-08-17 09:00,17,99.905,99.905,99.9,99.905,238
ZQH12,2011-08-17 09:30,17,99.905,99.905,99.9,99.905,268
ZQH12,2011-08-17 10:00,17,99.905,99.905,99.905,99.905,94
ZQH12,2011-08-17 10:30,17,99.905,99.905,99.905,99.905,172
ZQH12,2011-08-17 11:30,17,99.905,99.905,99.905,99.905,240
ZQH12,2011-08-17 12:00,17,99.905,99.91,99.905,99.905,631
ZQH12,2011-08-17 13:30,17,99.91,99.91,99.91,99.91,18
ZQH12,2011-08-17 14:30,17,99.905,99.91,99.905,99.905,64
ZQH12,2011-08-17 15:00,17,99.91,99.91,99.91,99.91,68
ZQH12,2011-08-17 22:30,18,99.91,99.91,99.91,99.91,88
ZQH12,2011-08-17 23:00,18,99.91,99.91,99.91,99.91,8
ZQH12,2011-08-18 03:30,18,99.905,99.905,99.905,99.905,12
ZQH12,2011-08-18 04:30,18,99.905,99.905,99.905,99.905,14
ZQH12,2011-08-18 05:30,18,99.905,99.905,99.905,99.905,30
ZQH12,2011-08-18 06:00,18,99.91,99.915,99.91,99.915,867
ZQH12,2011-08-18 06:30,18,99.915,99.915,99.915,99.915,140
ZQH12,2011-08-18 08:00,18,99.915,99.915,99.915,99.915,130
ZQH12,2011-08-18 08:30,18,99.915,99.915,99.915,99.915,1
ZQH12,2011-08-18 09:00,18,99.915,99.915,99.915,99.915,984
ZQH12,2011-08-18 09:30,18,99.915,99.915,99.915,99.915,102
ZQH12,2011-08-18 10:00,18,99.915,99.915,99.915,99.915,6
ZQH12,2011-08-18 10:30,18,99.915,99.92,99.915,99.92,1223
ZQH12,2011-08-18 11:00,18,99.92,99.92,99.92,99.92,2
ZQH12,2011-08-18 11:30,18,99.92,99.92,99.92,99.92,740
ZQH12,2011-08-18 12:00,18,99.92,99.925,99.92,99.92,1854
ZQH12,2011-08-18 12:30,18,99.92,99.925,99.92,99.925,3498
ZQH12,2011-08-18 13:00,18,99.92,99.925,99.92,99.925,327
ZQH12,2011-08-18 13:30,18,99.925,99.925,99.925,99.925,104
ZQH12,2011-08-18 14:00,18,99.925,99.93,99.925,99.925,656
ZQH12,2011-08-18 14:30,18,99.925,99.925,99.925,99.925,22
ZQH12,2011-08-18 15:00,18,99.925,99.925,99.925,99.925,178
ZQH12,2011-08-18 15:30,18,99.925,99.925,99.925,99.925,82
ZQH12,2011-08-18 20:00,19,99.925,99.925,99.925,99.925,244
ZQH12,2011-08-18 21:00,19,99.925,99.925,99.925,99.925,2
ZQH12,2011-08-18 23:00,19,99.925,99.925,99.925,99.925,6
ZQH12,2011-08-18 23:30,19,99.925,99.925,99.925,99.925,4
ZQH12,2011-08-19 06:30,19,99.925,99.925,99.925,99.925,2
ZQH12,2011-08-19 07:00,19,99.92,99.92,99.92,99.92,12
ZQH12,2011-08-19 07:30,19,99.92,99.925,99.92,99.925,4
ZQH12,2011-08-19 08:00,19,99.925,99.925,99.925,99.925,136
ZQH12,2011-08-19 08:30,19,99.92,99.92,99.915,99.92,364
ZQH12,2011-08-19 09:00,19,99.915,99.92,99.915,99.915,113
ZQH12,2011-08-19 09:30,19,99.91,99.91,99.91,99.91,79
ZQH12,2011-08-19 10:00,19,99.91,99.91,99.91,99.91,302
ZQH12,2011-08-19 12:00,19,99.915,99.915,99.915,99.915,141
ZQH12,2011-08-19 12:30,19,99.915,99.915,99.915,99.915,204
ZQH12,2011-08-19 13:00,19,99.915,99.915,99.915,99.915,2
ZQH12,2011-08-19 13:30,19,99.91,99.915,99.91,99.915,85
ZQH12,2011-08-19 14:00,19,99.915,99.915,99.915,99.915,2
ZQH12,2011-08-19 14:30,19,99.915,99.915,99.915,99.915,7
ZQH12,2011-08-19 15:00,19,99.915,99.915,99.915,99.915,24
ZQH12,2011-08-19 15:30,19,99.915,99.915,99.91,99.91,43
ZQH12,2011-08-21 17:30,22,99.915,99.915,99.915,99.915,90
ZQH12,2011-08-21 18:00,22,99.915,99.915,99.915,99.915,68
ZQH12,2011-08-21 20:00,22,99.915,99.915,99.915,99.915,2
ZQH12,2011-08-21 20:30,22,99.915,99.915,99.915,99.915,18
ZQH12,2011-08-21 23:00,22,99.915,99.915,99.915,99.915,4
ZQH12,2011-08-22 00:00,22,99.915,99.915,99.915,99.915,4
ZQH12,2011-08-22 00:30,22,99.915,99.915,99.915,99.915,12
ZQH12,2011-08-22 01:00,22,99.915,99.915,99.915,99.915,4
ZQH12,2011-08-22 03:00,22,99.915,99.915,99.915,99.915,290
ZQH12,2011-08-22 04:00,22,99.91,99.91,99.91,99.91,22
ZQH12,2011-08-22 07:30,22,99.91,99.915,99.91,99.915,218
ZQH12,2011-08-22 08:00,22,99.915,99.915,99.91,99.91,156
ZQH12,2011-08-22 09:00,22,99.91,99.91,99.91,99.91,62
ZQH12,2011-08-22 09:30,22,99.915,99.915,99.91,99.91,56
ZQH12,2011-08-22 10:00,22,99.915,99.915,99.915,99.915,8
ZQH12,2011-08-22 10:30,22,99.915,99.915,99.91,99.91,1066
ZQH12,2011-08-22 11:00,22,99.915,99.915,99.915,99.915,124
ZQH12,2011-08-22 11:30,22,99.915,99.915,99.915,99.915,84
ZQH12,2011-08-22 13:30,22,99.91,99.915,99.91,99.915,111
ZQH12,2011-08-22 14:00,22,99.915,99.915,99.915,99.915,4
ZQH12,2011-08-22 14:30,22,99.91,99.91,99.91,99.91,6
ZQH12,2011-08-22 15:00,22,99.915,99.915,99.915,99.915,20
ZQH12,2011-08-22 15:30,22,99.915,99.915,99.91,99.91,147
ZQH12,2011-08-22 17:30,23,99.915,99.915,99.915,99.915,25
ZQH12,2011-08-23 05:30,23,99.91,99.91,99.91,99.91,208
ZQH12,2011-08-23 06:00,23,99.915,99.915,99.915,99.915,42
ZQH12,2011-08-23 07:00,23,99.91,99.91,99.91,99.91,10
ZQH12,2011-08-23 08:00,23,99.91,99.91,99.91,99.91,6
ZQH12,2011-08-23 08:30,23,99.915,99.915,99.91,99.91,571
ZQH12,2011-08-23 09:00,23,99.915,99.915,99.91,99.915,1866
ZQH12,2011-08-23 09:30,23,99.92,99.92,99.92,99.92,208
ZQH12,2011-08-23 10:00,23,99.92,99.92,99.92,99.92,192
ZQH12,2011-08-23 10:30,23,99.92,99.92,99.915,99.915,253
ZQH12,2011-08-23 11:00,23,99.915,99.915,99.915,99.915,705
ZQH12,2011-08-23 11:30,23,99.91,99.91,99.91,99.91,106
ZQH12,2011-08-23 12:00,23,99.91,99.91,99.91,99.91,14
ZQH12,2011-08-23 12:30,23,99.91,99.915,99.91,99.915,20
ZQH12,2011-08-23 14:00,23,99.915,99.915,99.91,99.91,8
ZQH12,2011-08-23 14:30,23,99.91,99.91,99.91,99.91,4
ZQH12,2011-08-23 15:00,23,99.91,99.91,99.91,99.91,6
ZQH12,2011-08-23 15:30,23,99.91,99.91,99.905,99.905,1228
ZQH12,2011-08-24 04:30,24,99.91,99.91,99.91,99.91,12
ZQH12,2011-08-24 05:00,24,99.91,99.91,99.91,99.91,100
ZQH12,2011-08-24 05:30,24,99.905,99.905,99.905,99.905,98
ZQH12,2011-08-24 06:00,24,99.91,99.91,99.91,99.91,122
ZQH12,2011-08-24 06:30,24,99.91,99.91,99.91,99.91,98
ZQH12,2011-08-24 07:30,24,99.91,99.91,99.91,99.91,72
ZQH12,2011-08-24 08:00,24,99.91,99.91,99.91,99.91,8
ZQH12,2011-08-24 08:30,24,99.91,99.91,99.91,99.91,42
ZQH12,2011-08-24 09:00,24,99.915,99.915,99.915,99.915,6
ZQH12,2011-08-24 09:30,24,99.915,99.915,99.915,99.915,63
ZQH12,2011-08-24 10:00,24,99.915,99.915,99.915,99.915,302
ZQH12,2011-08-24 10:30,24,99.915,99.915,99.915,99.915,232
ZQH12,2011-08-24 11:00,24,99.915,99.915,99.915,99.915,280
ZQH12,2011-08-24 11:30,24,99.915,99.915,99.915,99.915,662
ZQH12,2011-08-24 12:00,24,99.915,99.915,99.91,99.91,131
ZQH12,2011-08-24 12:30,24,99.91,99.915,99.91,99.915,301
ZQH12,2011-08-24 13:00,24,99.915,99.915,99.915,99.915,4
ZQH12,2011-08-24 13:30,24,99.91,99.91,99.91,99.91,2
ZQH12,2011-08-24 14:30,24,99.91,99.91,99.91,99.91,3
ZQH12,2011-08-25 04:00,25,99.91,99.91,99.91,99.91,8
ZQH12,2011-08-25 07:00,25,99.915,99.915,99.915,99.915,288
ZQH12,2011-08-25 07:30,25,99.92,99.92,99.92,99.92,16
ZQH12,2011-08-25 08:00,25,99.915,99.915,99.915,99.915,6
ZQH12,2011-08-25 08:30,25,99.91,99.915,99.91,99.915,402
ZQH12,2011-08-25 09:00,25,99.92,99.92,99.92,99.92,266
ZQH12,2011-08-25 09:30,25,99.92,99.92,99.92,99.92,161
ZQH12,2011-08-25 10:00,25,99.925,99.925,99.925,99.925,101
ZQH12,2011-08-25 10:30,25,99.92,99.92,99.92,99.92,25
ZQH12,2011-08-25 11:30,25,99.915,99.915,99.915,99.915,48
ZQH12,2011-08-25 12:00,25,99.915,99.915,99.915,99.915,6
ZQH12,2011-08-25 13:00,25,99.92,99.92,99.92,99.92,4
ZQH12,2011-08-25 15:00,25,99.92,99.92,99.92,99.92,48
ZQH12,2011-08-25 15:30,25,99.92,99.92,99.92,99.92,1
ZQH12,2011-08-26 04:00,26,99.92,99.92,99.92,99.92,256
ZQH12,2011-08-26 04:30,26,99.92,99.92,99.92,99.92,6
ZQH12,2011-08-26 06:00,26,99.92,99.92,99.92,99.92,2
ZQH12,2011-08-26 06:30,26,99.92,99.92,99.92,99.92,300
ZQH12,2011-08-26 07:00,26,99.92,99.92,99.92,99.92,6
ZQH12,2011-08-26 07:30,26,99.92,99.92,99.92,99.92,18
ZQH12,2011-08-26 08:30,26,99.925,99.925,99.92,99.92,48
ZQH12,2011-08-26 09:00,26,99.915,99.92,99.91,99.915,303
ZQH12,2011-08-26 13:00,26,99.92,99.92,99.92,99.92,110
ZQH12,2011-08-26 13:30,26,99.92,99.92,99.92,99.92,1
ZQH12,2011-08-29 03:00,29,99.915,99.915,99.915,99.915,26
ZQH12,2011-08-29 03:30,29,99.915,99.915,99.915,99.915,206
ZQH12,2011-08-29 07:00,29,99.915,99.915,99.915,99.915,9
ZQH12,2011-08-29 08:00,29,99.915,99.915,99.915,99.915,12
ZQH12,2011-08-29 11:00,29,99.915,99.915,99.915,99.915,4
ZQH12,2011-08-29 11:30,29,99.915,99.915,99.915,99.915,22
ZQH12,2011-08-29 12:00,29,99.915,99.915,99.915,99.915,172
ZQH12,2011-08-29 12:30,29,99.915,99.915,99.915,99.915,1546
ZQH12,2011-08-29 13:00,29,99.915,99.915,99.915,99.915,276
ZQH12,2011-08-29 13:30,29,99.915,99.915,99.91,99.91,474
ZQH12,2011-08-29 14:00,29,99.915,99.915,99.915,99.915,20
ZQH12,2011-08-29 14:30,29,99.915,99.915,99.915,99.915,2
ZQH12,2011-08-29 15:00,29,99.915,99.915,99.915,99.915,10
ZQH12,2011-08-29 21:30,30,99.915,99.915,99.915,99.915,36
ZQH12,2011-08-30 02:30,30,99.915,99.915,99.915,99.915,2
ZQH12,2011-08-30 06:00,30,99.91,99.91,99.91,99.91,212
ZQH12,2011-08-30 06:30,30,99.91,99.91,99.91,99.91,20
ZQH12,2011-08-30 07:00,30,99.91,99.915,99.91,99.915,36
ZQH12,2011-08-30 07:30,30,99.915,99.915,99.915,99.915,214
ZQH12,2011-08-30 08:00,30,99.915,99.915,99.915,99.915,172
ZQH12,2011-08-30 08:30,30,99.915,99.915,99.915,99.915,40
ZQH12,2011-08-30 09:00,30,99.915,99.915,99.915,99.915,21
ZQH12,2011-08-30 09:30,30,99.915,99.915,99.915,99.915,567
ZQH12,2011-08-30 10:00,30,99.915,99.915,99.915,99.915,70
ZQH12,2011-08-30 10:30,30,99.915,99.915,99.915,99.915,408
ZQH12,2011-08-30 11:00,30,99.915,99.92,99.915,99.915,234
ZQH12,2011-08-30 12:30,30,99.915,99.915,99.915,99.915,4
ZQH12,2011-08-30 13:00,30,99.915,99.92,99.915,99.92,404
ZQH12,2011-08-30 23:00,31,99.92,99.92,99.92,99.92,6
ZQH12,2011-08-31 02:30,31,99.915,99.92,99.915,99.92,4
ZQH12,2011-08-31 07:00,31,99.915,99.915,99.915,99.915,8
ZQH12,2011-08-31 07:30,31,99.915,99.92,99.915,99.915,705
ZQH12,2011-08-31 08:00,31,99.92,99.925,99.92,99.925,74
ZQH12,2011-08-31 08:30,31,99.92,99.92,99.92,99.92,19
ZQH12,2011-08-31 09:00,31,99.92,99.92,99.915,99.915,614
ZQH12,2011-08-31 09:30,31,99.915,99.915,99.915,99.915,322
ZQH12,2011-08-31 10:00,31,99.915,99.915,99.915,99.915,6
ZQH12,2011-08-31 10:30,31,99.915,99.915,99.915,99.915,212
ZQH12,2011-08-31 11:00,31,99.915,99.915,99.915,99.915,20
ZQH12,2011-08-31 11:30,31,99.915,99.915,99.915,99.915,6
ZQH12,2011-08-31 12:00,31,99.915,99.915,99.915,99.915,78
ZQH12,2011-08-31 12:30,31,99.915,99.915,99.915,99.915,122
ZQH12,2011-08-31 13:00,31,99.915,99.915,99.915,99.915,133
ZQH12,2011-08-31 13:30,31,99.915,99.915,99.91,99.91,282
ZQH12,2011-08-31 14:00,31,99.91,99.91,99.91,99.91,26
ZQH12,2011-08-31 14:30,31,99.91,99.91,99.91,99.91,24
ZQH12,2011-08-31 15:00,31,99.91,99.91,99.91,99.91,206
ZQH12,2011-08-31 15:30,31,99.91,99.91,99.91,99.91,262
ZQH12,2011-08-31 16:00,31,99.91,99.91,99.91,99.91,6
ZQH12,2011-08-31 20:30,1,99.91,99.91,99.91,99.91,18
ZQH12,2011-08-31 22:30,1,99.91,99.91,99.91,99.91,2
ZQH12,2011-09-01 01:30,1,99.91,99.91,99.91,99.91,4
ZQH12,2011-09-01 06:30,1,99.91,99.91,99.91,99.91,374
ZQH12,2011-09-01 07:00,1,99.91,99.91,99.905,99.91,203
ZQH12,2011-09-01 07:30,1,99.91,99.91,99.91,99.91,534
ZQH12,2011-09-01 09:00,1,99.905,99.905,99.905,99.905,100
ZQH12,2011-09-01 10:30,1,99.91,99.91,99.91,99.91,1874
ZQH12,2011-09-01 11:00,1,99.91,99.91,99.91,99.91,28
ZQH12,2011-09-01 12:30,1,99.91,99.91,99.91,99.91,8
ZQH12,2011-09-01 14:00,1,99.915,99.915,99.915,99.915,92
ZQH12,2011-09-01 14:30,1,99.915,99.915,99.915,99.915,2
ZQH12,2011-09-01 15:00,1,99.915,99.915,99.915,99.915,2
ZQH12,2011-09-01 15:30,1,99.92,99.92,99.92,99.92,216
ZQH12,2011-09-01 20:30,2,99.915,99.915,99.915,99.915,2
ZQH12,2011-09-01 23:30,2,99.915,99.915,99.915,99.915,2
ZQH12,2011-09-02 00:00,2,99.915,99.915,99.915,99.915,2
ZQH12,2011-09-02 00:30,2,99.915,99.915,99.915,99.915,20
ZQH12,2011-09-02 04:30,2,99.91,99.91,99.91,99.91,128
ZQH12,2011-09-02 05:00,2,99.91,99.91,99.91,99.91,54
ZQH12,2011-09-02 06:00,2,99.91,99.91,99.91,99.91,190
ZQH12,2011-09-02 06:30,2,99.91,99.91,99.91,99.91,30
ZQH12,2011-09-02 07:00,2,99.915,99.915,99.915,99.915,110
ZQH12,2011-09-02 07:30,2,99.92,99.92,99.92,99.92,6
ZQH12,2011-09-02 08:30,2,99.915,99.92,99.91,99.915,1359
ZQH12,2011-09-02 09:00,2,99.915,99.92,99.915,99.915,160
ZQH12,2011-09-02 09:30,2,99.915,99.915,99.915,99.915,456
ZQH12,2011-09-02 10:00,2,99.915,99.915,99.915,99.915,312
ZQH12,2011-09-02 10:30,2,99.915,99.915,99.915,99.915,354
ZQH12,2011-09-02 11:00,2,99.91,99.91,99.91,99.91,154
ZQH12,2011-09-02 12:00,2,99.91,99.91,99.91,99.91,18
ZQH12,2011-09-02 12:30,2,99.91,99.91,99.91,99.91,136
ZQH12,2011-09-02 13:30,2,99.91,99.91,99.91,99.91,5
ZQH12,2011-09-02 14:00,2,99.91,99.91,99.91,99.91,4
ZQH12,2011-09-02 15:00,2,99.915,99.915,99.91,99.91,40
ZQH12,2011-09-05 09:00,6,99.91,99.91,99.91,99.91,2
ZQH12,2011-09-05 18:30,6,99.91,99.91,99.91,99.91,2
ZQH12,2011-09-05 19:00,6,99.915,99.915,99.915,99.915,2
ZQH12,2011-09-06 03:00,6,99.91,99.91,99.91,99.91,108
ZQH12,2011-09-06 07:00,6,99.915,99.915,99.915,99.915,6
ZQH12,2011-09-06 08:00,6,99.91,99.91,99.91,99.91,132
ZQH12,2011-09-06 09:00,6,99.915,99.915,99.915,99.915,40
ZQH12,2011-09-06 09:30,6,99.915,99.915,99.915,99.915,10
ZQH12,2011-09-06 10:00,6,99.915,99.915,99.915,99.915,84
ZQH12,2011-09-06 10:30,6,99.915,99.915,99.915,99.915,244
ZQH12,2011-09-06 11:00,6,99.915,99.915,99.915,99.915,6
ZQH12,2011-09-06 11:30,6,99.915,99.915,99.915,99.915,2
ZQH12,2011-09-06 15:00,6,99.915,99.915,99.915,99.915,50
ZQH12,2011-09-06 17:30,7,99.915,99.915,99.915,99.915,4
ZQH12,2011-09-06 21:00,7,99.915,99.915,99.915,99.915,10
ZQH12,2011-09-07 01:30,7,99.91,99.91,99.91,99.91,2
ZQH12,2011-09-07 05:30,7,99.91,99.91,99.91,99.91,4
ZQH12,2011-09-07 06:30,7,99.915,99.915,99.915,99.915,4
ZQH12,2011-09-07 07:00,7,99.91,99.915,99.91,99.91,70
ZQH12,2011-09-07 07:30,7,99.91,99.915,99.91,99.915,22
ZQH12,2011-09-07 08:00,7,99.915,99.915,99.91,99.91,490
ZQH12,2011-09-07 08:30,7,99.91,99.915,99.91,99.91,259
ZQH12,2011-09-07 09:30,7,99.91,99.915,99.91,99.91,119
ZQH12,2011-09-07 10:00,7,99.91,99.915,99.91,99.91,66
ZQH12,2011-09-07 10:30,7,99.91,99.91,99.91,99.91,2
ZQH12,2011-09-07 12:00,7,99.91,99.915,99.91,99.91,22
ZQH12,2011-09-07 13:00,7,99.91,99.91,99.91,99.91,2
ZQH12,2011-09-07 13:30,7,99.91,99.91,99.91,99.91,215
ZQH12,2011-09-07 14:00,7,99.91,99.91,99.91,99.91,218
ZQH12,2011-09-07 14:30,7,99.91,99.91,99.91,99.91,378
ZQH12,2011-09-07 15:30,7,99.91,99.91,99.91,99.91,146
ZQH12,2011-09-07 21:00,8,99.91,99.91,99.91,99.91,130
ZQH12,2011-09-08 02:00,8,99.915,99.915,99.915,99.915,376
ZQH12,2011-09-08 02:30,8,99.915,99.915,99.915,99.915,44
ZQH12,2011-09-08 05:30,8,99.92,99.92,99.92,99.92,26
ZQH12,2011-09-08 06:00,8,99.92,99.92,99.92,99.92,2
ZQH12,2011-09-08 07:00,8,99.915,99.92,99.915,99.92,299
ZQH12,2011-09-08 07:30,8,99.92,99.92,99.92,99.92,641
ZQH12,2011-09-08 08:00,8,99.92,99.92,99.915,99.92,208
ZQH12,2011-09-08 08:30,8,99.915,99.92,99.915,99.92,74
ZQH12,2011-09-08 09:30,8,99.915,99.92,99.915,99.92,18
ZQH12,2011-09-08 10:00,8,99.92,99.92,99.92,99.92,169
ZQH12,2011-09-08 11:00,8,99.915,99.915,99.915,99.915,100
ZQH12,2011-09-08 12:00,8,99.915,99.915,99.915,99.915,44
ZQH12,2011-09-08 13:00,8,99.915,99.915,99.915,99.915,617
ZQH12,2011-09-08 13:30,8,99.915,99.915,99.915,99.915,410
ZQH12,2011-09-08 15:00,8,99.92,99.92,99.92,99.92,4
ZQH12,2011-09-08 15:30,8,99.92,99.92,99.92,99.92,346
ZQH12,2011-09-09 06:00,9,99.92,99.925,99.92,99.925,28
ZQH12,2011-09-09 07:00,9,99.925,99.925,99.925,99.925,32
ZQH12,2011-09-09 07:30,9,99.92,99.92,99.92,99.92,615
ZQH12,2011-09-09 08:00,9,99.925,99.925,99.92,99.92,26
ZQH12,2011-09-09 09:00,9,99.925,99.925,99.925,99.925,23
ZQH12,2011-09-09 10:00,9,99.92,99.925,99.92,99.92,554
ZQH12,2011-09-09 10:30,9,99.915,99.915,99.915,99.915,221
ZQH12,2011-09-09 11:00,9,99.915,99.915,99.915,99.915,190
ZQH12,2011-09-09 11:30,9,99.91,99.915,99.91,99.915,62
ZQH12,2011-09-09 12:00,9,99.92,99.92,99.915,99.915,220
ZQH12,2011-09-09 12:30,9,99.915,99.915,99.915,99.915,22
ZQH12,2011-09-09 13:00,9,99.915,99.915,99.915,99.915,12
ZQH12,2011-09-09 13:30,9,99.915,99.915,99.915,99.915,22
ZQH12,2011-09-09 14:00,9,99.915,99.92,99.915,99.915,36
ZQH12,2011-09-09 14:30,9,99.915,99.915,99.915,99.915,14
ZQH12,2011-09-09 15:30,9,99.92,99.92,99.92,99.92,1
ZQH12,2011-09-12 06:00,12,99.92,99.92,99.92,99.92,26
ZQH12,2011-09-12 07:00,12,99.92,99.92,99.92,99.92,18
ZQH12,2011-09-12 08:00,12,99.92,99.92,99.92,99.92,20
ZQH12,2011-09-12 08:30,12,99.915,99.915,99.915,99.915,2
ZQH12,2011-09-12 09:00,12,99.92,99.92,99.92,99.92,26
ZQH12,2011-09-12 10:00,12,99.92,99.92,99.92,99.92,26
ZQH12,2011-09-12 11:00,12,99.915,99.915,99.915,99.915,4
ZQH12,2011-09-12 11:30,12,99.915,99.915,99.915,99.915,18
ZQH12,2011-09-12 12:00,12,99.915,99.915,99.915,99.915,6
ZQH12,2011-09-12 12:30,12,99.915,99.915,99.915,99.915,1
ZQH12,2011-09-12 13:30,12,99.915,99.915,99.915,99.915,270
ZQH12,2011-09-12 14:00,12,99.915,99.915,99.915,99.915,1170
ZQH12,2011-09-12 14:30,12,99.915,99.915,99.915,99.915,387
ZQH12,2011-09-12 15:00,12,99.915,99.915,99.915,99.915,14
ZQH12,2011-09-13 00:00,13,99.91,99.915,99.91,99.915,70
ZQH12,2011-09-13 05:30,13,99.915,99.915,99.915,99.915,4
ZQH12,2011-09-13 06:00,13,99.915,99.92,99.915,99.92,26
ZQH12,2011-09-13 07:00,13,99.915,99.92,99.915,99.92,28
ZQH12,2011-09-13 07:30,13,99.915,99.915,99.915,99.915,1000
ZQH12,2011-09-13 08:00,13,99.915,99.92,99.915,99.915,366
ZQH12,2011-09-13 08:30,13,99.915,99.915,99.915,99.915,1
ZQH12,2011-09-13 09:00,13,99.915,99.915,99.91,99.91,38
ZQH12,2011-09-13 09:30,13,99.91,99.91,99.91,99.91,300
ZQH12,2011-09-13 10:00,13,99.915,99.915,99.915,99.915,26
ZQH12,2011-09-13 13:00,13,99.91,99.91,99.91,99.91,298
ZQH12,2011-09-13 14:00,13,99.91,99.91,99.91,99.91,2
ZQH12,2011-09-13 14:30,13,99.915,99.915,99.915,99.915,55
ZQH12,2011-09-13 23:00,14,99.915,99.915,99.915,99.915,636
ZQH12,2011-09-13 23:30,14,99.915,99.915,99.91,99.91,4
ZQH12,2011-09-14 00:00,14,99.91,99.915,99.91,99.915,502
ZQH12,2011-09-14 01:30,14,99.915,99.915,99.915,99.915,6
ZQH12,2011-09-14 02:30,14,99.915,99.915,99.915,99.915,2
ZQH12,2011-09-14 03:00,14,99.915,99.915,99.915,99.915,56
ZQH12,2011-09-14 06:00,14,99.915,99.92,99.915,99.915,88
ZQH12,2011-09-14 07:00,14,99.915,99.92,99.915,99.92,20
ZQH12,2011-09-14 08:00,14,99.92,99.92,99.92,99.92,342
ZQH12,2011-09-14 08:30,14,99.92,99.925,99.92,99.925,15
ZQH12,2011-09-14 09:00,14,99.925,99.93,99.925,99.925,153
ZQH12,2011-09-14 09:30,14,99.925,99.925,99.925,99.925,148
ZQH12,2011-09-14 10:00,14,99.925,99.93,99.925,99.93,40
ZQH12,2011-09-14 10:30,14,99.925,99.93,99.925,99.925,38
ZQH12,2011-09-14 11:00,14,99.925,99.925,99.925,99.925,2
ZQH12,2011-09-14 11:30,14,99.925,99.925,99.925,99.925,824
ZQH12,2011-09-14 13:00,14,99.925,99.93,99.925,99.925,358
ZQH12,2011-09-14 13:30,14,99.925,99.925,99.925,99.925,22
ZQH12,2011-09-14 14:00,14,99.925,99.925,99.925,99.925,4
ZQH12,2011-09-14 14:30,14,99.93,99.93,99.925,99.93,70
ZQH12,2011-09-14 19:00,15,99.93,99.93,99.93,99.93,40
ZQH12,2011-09-15 01:30,15,99.93,99.93,99.93,99.93,6
ZQH12,2011-09-15 04:30,15,99.93,99.93,99.93,99.93,2
ZQH12,2011-09-15 05:30,15,99.93,99.93,99.93,99.93,2
ZQH12,2011-09-15 06:00,15,99.93,99.935,99.93,99.93,132
ZQH12,2011-09-15 07:00,15,99.93,99.93,99.93,99.93,638
ZQH12,2011-09-15 07:30,15,99.93,99.93,99.93,99.93,52
ZQH12,2011-09-15 08:00,15,99.93,99.935,99.93,99.935,118
ZQH12,2011-09-15 08:30,15,99.93,99.93,99.93,99.93,634
ZQH12,2011-09-15 09:00,15,99.93,99.93,99.93,99.93,46
ZQH12,2011-09-15 09:30,15,99.93,99.93,99.93,99.93,482
ZQH12,2011-09-15 10:00,15,99.93,99.935,99.93,99.935,158
ZQH12,2011-09-15 11:30,15,99.93,99.93,99.93,99.93,450
ZQH12,2011-09-15 12:00,15,99.93,99.93,99.93,99.93,52
ZQH12,2011-09-15 13:30,15,99.93,99.93,99.93,99.93,1528
ZQH12,2011-09-15 14:00,15,99.93,99.93,99.93,99.93,82
ZQH12,2011-09-15 14:30,15,99.93,99.93,99.93,99.93,8
ZQH12,2011-09-15 15:00,15,99.93,99.93,99.93,99.93,4
ZQH12,2011-09-15 15:30,15,99.935,99.935,99.935,99.935,4
ZQH12,2011-09-16 06:00,16,99.93,99.93,99.93,99.93,38
ZQH12,2011-09-16 07:00,16,99.93,99.93,99.93,99.93,46
ZQH12,2011-09-16 07:30,16,99.93,99.93,99.93,99.93,218
ZQH12,2011-09-16 08:00,16,99.93,99.93,99.93,99.93,704
ZQH12,2011-09-16 08:30,16,99.93,99.93,99.93,99.93,14
ZQH12,2011-09-16 09:00,16,99.93,99.93,99.93,99.93,2
ZQH12,2011-09-16 10:00,16,99.93,99.93,99.925,99.925,270
ZQH12,2011-09-16 10:30,16,99.93,99.93,99.93,99.93,194
ZQH12,2011-09-16 13:30,16,99.93,99.93,99.93,99.93,28
ZQH12,2011-09-16 14:30,16,99.935,99.935,99.935,99.935,8
ZQH12,2011-09-16 15:30,16,99.935,99.935,99.935,99.935,2
ZQH12,2011-09-18 20:00,19,99.935,99.935,99.935,99.935,100
ZQH12,2011-09-19 01:30,19,99.935,99.935,99.935,99.935,8
ZQH12,2011-09-19 05:30,19,99.935,99.935,99.935,99.935,12
ZQH12,2011-09-19 06:00,19,99.935,99.935,99.935,99.935,4
ZQH12,2011-09-19 06:30,19,99.935,99.935,99.93,99.93,682
ZQH12,2011-09-19 07:00,19,99.935,99.935,99.93,99.935,162
ZQH12,2011-09-19 07:30,19,99.935,99.935,99.93,99.93,582
ZQH12,2011-09-19 08:00,19,99.935,99.935,99.93,99.93,537
ZQH12,2011-09-19 08:30,19,99.93,99.94,99.93,99.94,325
ZQH12,2011-09-19 09:00,19,99.94,99.94,99.935,99.935,66
ZQH12,2011-09-19 09:30,19,99.94,99.94,99.935,99.935,28
ZQH12,2011-09-19 10:00,19,99.94,99.94,99.94,99.94,64
ZQH12,2011-09-19 10:30,19,99.94,99.94,99.94,99.94,1568
ZQH12,2011-09-19 13:30,19,99.935,99.935,99.935,99.935,27
ZQH12,2011-09-19 14:00,19,99.935,99.935,99.935,99.935,386
ZQH12,2011-09-19 14:30,19,99.935,99.935,99.935,99.935,282
ZQH12,2011-09-19 15:00,19,99.935,99.935,99.935,99.935,80
ZQH12,2011-09-19 18:30,20,99.935,99.935,99.935,99.935,2
ZQH12,2011-09-19 19:30,20,99.935,99.935,99.935,99.935,46
ZQH12,2011-09-19 23:00,20,99.94,99.94,99.94,99.94,120
ZQH12,2011-09-20 02:30,20,99.94,99.94,99.935,99.94,14
ZQH12,2011-09-20 06:00,20,99.94,99.94,99.94,99.94,2
ZQH12,2011-09-20 07:00,20,99.935,99.935,99.935,99.935,330
ZQH12,2011-09-20 07:30,20,99.935,99.935,99.935,99.935,18
ZQH12,2011-09-20 08:00,20,99.935,99.935,99.935,99.935,508
ZQH12,2011-09-20 08:30,20,99.935,99.935,99.935,99.935,440
ZQH12,2011-09-20 09:00,20,99.935,99.94,99.935,99.935,2130
ZQH12,2011-09-20 09:30,20,99.935,99.935,99.93,99.93,2168
ZQH12,2011-09-20 10:00,20,99.93,99.93,99.93,99.93,172
ZQH12,2011-09-20 10:30,20,99.93,99.935,99.93,99.935,130
ZQH12,2011-09-20 12:00,20,99.935,99.935,99.93,99.93,190
ZQH12,2011-09-20 12:30,20,99.935,99.935,99.93,99.93,34
ZQH12,2011-09-20 13:00,20,99.93,99.93,99.93,99.93,135
ZQH12,2011-09-20 13:30,20,99.93,99.93,99.93,99.93,532
ZQH12,2011-09-20 14:00,20,99.925,99.93,99.925,99.925,44
ZQH12,2011-09-20 14:30,20,99.925,99.93,99.925,99.93,415
ZQH12,2011-09-20 15:00,20,99.925,99.93,99.925,99.93,6
ZQH12,2011-09-21 02:00,21,99.93,99.93,99.93,99.93,4
ZQH12,2011-09-21 06:00,21,99.935,99.935,99.935,99.935,8
ZQH12,2011-09-21 06:30,21,99.935,99.935,99.935,99.935,210
ZQH12,2011-09-21 07:00,21,99.935,99.935,99.93,99.93,1706
ZQH12,2011-09-21 07:30,21,99.935,99.935,99.935,99.935,120
ZQH12,2011-09-21 08:00,21,99.93,99.935,99.93,99.93,2244
ZQH12,2011-09-21 08:30,21,99.93,99.935,99.93,99.935,81
ZQH12,2011-09-21 09:00,21,99.935,99.935,99.935,99.935,10
ZQH12,2011-09-21 10:00,21,99.935,99.935,99.935,99.935,4
ZQH12,2011-09-21 10:30,21,99.935,99.935,99.935,99.935,550
ZQH12,2011-09-21 11:00,21,99.935,99.94,99.935,99.94,696
ZQH12,2011-09-21 11:30,21,99.94,99.94,99.94,99.94,116
ZQH12,2011-09-21 12:00,21,99.94,99.94,99.94,99.94,38
ZQH12,2011-09-21 12:30,21,99.94,99.94,99.94,99.94,2
ZQH12,2011-09-21 13:00,21,99.94,99.94,99.915,99.915,726
ZQH12,2011-09-21 13:30,21,99.915,99.92,99.915,99.915,1001
ZQH12,2011-09-21 14:00,21,99.91,99.91,99.91,99.91,534
ZQH12,2011-09-21 14:30,21,99.91,99.91,99.91,99.91,16
ZQH12,2011-09-21 15:00,21,99.91,99.91,99.91,99.91,326
ZQH12,2011-09-21 15:30,21,99.905,99.905,99.905,99.905,340
ZQH12,2011-09-21 21:00,22,99.905,99.905,99.905,99.905,2
ZQH12,2011-09-22 02:30,22,99.905,99.905,99.9,99.905,195
ZQH12,2011-09-22 03:30,22,99.905,99.905,99.905,99.905,24
ZQH12,2011-09-22 04:30,22,99.905,99.905,99.905,99.905,4
ZQH12,2011-09-22 05:00,22,99.905,99.905,99.9,99.905,16
ZQH12,2011-09-22 06:00,22,99.9,99.905,99.9,99.905,80
ZQH12,2011-09-22 07:30,22,99.905,99.905,99.905,99.905,2
ZQH12,2011-09-22 08:00,22,99.905,99.905,99.9,99.905,318
ZQH12,2011-09-22 09:00,22,99.905,99.905,99.905,99.905,6
ZQH12,2011-09-22 09:30,22,99.905,99.905,99.9,99.905,159
ZQH12,2011-09-22 10:00,22,99.905,99.905,99.905,99.905,209
ZQH12,2011-09-22 11:00,22,99.9,99.905,99.9,99.9,51
ZQH12,2011-09-22 12:30,22,99.9,99.9,99.9,99.9,36
ZQH12,2011-09-22 13:00,22,99.9,99.905,99.9,99.905,686
ZQH12,2011-09-22 13:30,22,99.905,99.905,99.905,99.905,160
ZQH12,2011-09-22 14:00,22,99.905,99.905,99.905,99.905,702
ZQH12,2011-09-22 19:30,23,99.9,99.9,99.9,99.9,2
ZQH12,2011-09-22 21:30,23,99.905,99.905,99.905,99.905,12
ZQH12,2011-09-22 22:00,23,99.905,99.905,99.905,99.905,38
ZQH12,2011-09-22 23:30,23,99.905,99.905,99.905,99.905,4
ZQH12,2011-09-23 01:30,23,99.905,99.905,99.905,99.905,6
ZQH12,2011-09-23 05:00,23,99.905,99.905,99.905,99.905,16
ZQH12,2011-09-23 06:00,23,99.905,99.905,99.905,99.905,268
ZQH12,2011-09-23 06:30,23,99.91,99.91,99.91,99.91,14
ZQH12,2011-09-23 07:00,23,99.905,99.91,99.905,99.91,60
ZQH12,2011-09-23 07:30,23,99.91,99.91,99.905,99.905,3230
ZQH12,2011-09-23 08:00,23,99.905,99.91,99.905,99.91,64
ZQH12,2011-09-23 08:30,23,99.905,99.905,99.905,99.905,78
ZQH12,2011-09-23 09:00,23,99.91,99.91,99.905,99.905,518
ZQH12,2011-09-23 09:30,23,99.905,99.905,99.905,99.905,259
ZQH12,2011-09-23 10:00,23,99.905,99.905,99.9,99.9,11
ZQH12,2011-09-23 10:30,23,99.905,99.91,99.905,99.91,440
ZQH12,2011-09-23 12:30,23,99.905,99.905,99.905,99.905,40
ZQH12,2011-09-23 13:30,23,99.905,99.905,99.905,99.905,94
ZQH12,2011-09-23 14:00,23,99.91,99.91,99.91,99.91,24
ZQH12,2011-09-23 15:30,23,99.9,99.905,99.9,99.905,32
ZQH12,2011-09-26 03:30,26,99.905,99.905,99.905,99.905,58
ZQH12,2011-09-26 04:00,26,99.905,99.905,99.905,99.905,30
ZQH12,2011-09-26 04:30,26,99.91,99.91,99.91,99.91,40
ZQH12,2011-09-26 06:00,26,99.905,99.905,99.905,99.905,2
ZQH12,2011-09-26 06:30,26,99.905,99.905,99.905,99.905,2
ZQH12,2011-09-26 07:00,26,99.9,99.905,99.9,99.905,8
ZQH12,2011-09-26 07:30,26,99.905,99.905,99.905,99.905,40
ZQH12,2011-09-26 10:00,26,99.905,99.905,99.905,99.905,308
ZQH12,2011-09-26 10:30,26,99.905,99.905,99.905,99.905,150
ZQH12,2011-09-26 15:00,26,99.91,99.91,99.91,99.91,7
ZQH12,2011-09-27 04:30,27,99.905,99.905,99.905,99.905,2
ZQH12,2011-09-27 05:00,27,99.91,99.91,99.91,99.91,2
ZQH12,2011-09-27 05:30,27,99.905,99.905,99.905,99.905,60
ZQH12,2011-09-27 06:00,27,99.905,99.905,99.905,99.905,36
ZQH12,2011-09-27 07:00,27,99.905,99.905,99.905,99.905,126
ZQH12,2011-09-27 07:30,27,99.905,99.905,99.905,99.905,100
ZQH12,2011-09-27 08:00,27,99.905,99.905,99.905,99.905,224
ZQH12,2011-09-27 09:00,27,99.905,99.905,99.905,99.905,103
ZQH12,2011-09-27 09:30,27,99.905,99.905,99.905,99.905,7
ZQH12,2011-09-27 10:00,27,99.905,99.905,99.905,99.905,312
ZQH12,2011-09-27 10:30,27,99.905,99.905,99.905,99.905,6
ZQH12,2011-09-27 11:30,27,99.905,99.905,99.905,99.905,102
ZQH12,2011-09-27 13:00,27,99.905,99.905,99.905,99.905,72
ZQH12,2011-09-27 13:30,27,99.905,99.905,99.9,99.9,6
ZQH12,2011-09-27 14:00,27,99.905,99.905,99.905,99.905,54
ZQH12,2011-09-27 14:30,27,99.905,99.905,99.9,99.9,36
ZQH12,2011-09-27 23:30,28,99.905,99.905,99.905,99.905,2
ZQH12,2011-09-28 01:30,28,99.9,99.905,99.9,99.905,30
ZQH12,2011-09-28 04:30,28,99.905,99.905,99.905,99.905,46
ZQH12,2011-09-28 05:00,28,99.9,99.9,99.9,99.9,184
ZQH12,2011-09-28 06:00,28,99.9,99.9,99.9,99.9,14
ZQH12,2011-09-28 07:00,28,99.9,99.905,99.9,99.905,102
ZQH12,2011-09-28 08:00,28,99.905,99.905,99.905,99.905,14
ZQH12,2011-09-28 08:30,28,99.905,99.905,99.905,99.905,36
ZQH12,2011-09-28 09:00,28,99.905,99.905,99.905,99.905,107
ZQH12,2011-09-28 10:00,28,99.9,99.9,99.9,99.9,14
ZQH12,2011-09-28 10:30,28,99.9,99.9,99.9,99.9,4
ZQH12,2011-09-28 13:30,28,99.9,99.9,99.9,99.9,100
ZQH12,2011-09-28 15:00,28,99.9,99.9,99.9,99.9,1940
ZQH12,2011-09-28 15:30,28,99.895,99.895,99.895,99.895,2
ZQH12,2011-09-28 19:00,29,99.9,99.9,99.9,99.9,2
ZQH12,2011-09-29 01:30,29,99.9,99.9,99.9,99.9,6
ZQH12,2011-09-29 02:00,29,99.895,99.895,99.895,99.895,4
ZQH12,2011-09-29 06:00,29,99.895,99.895,99.895,99.895,62
ZQH12,2011-09-29 07:00,29,99.9,99.9,99.9,99.9,250
ZQH12,2011-09-29 07:30,29,99.895,99.895,99.895,99.895,132
ZQH12,2011-09-29 08:00,29,99.9,99.9,99.9,99.9,6
ZQH12,2011-09-29 08:30,29,99.9,99.9,99.9,99.9,398
ZQH12,2011-09-29 09:30,29,99.9,99.9,99.9,99.9,76
ZQH12,2011-09-29 10:00,29,99.895,99.895,99.895,99.895,30
ZQH12,2011-09-29 10:30,29,99.895,99.895,99.895,99.895,8
ZQH12,2011-09-29 11:00,29,99.895,99.895,99.89,99.89,291
ZQH12,2011-09-29 11:30,29,99.89,99.89,99.89,99.89,860
ZQH12,2011-09-29 12:00,29,99.885,99.885,99.885,99.885,18
ZQH12,2011-09-29 13:00,29,99.89,99.89,99.89,99.89,166
ZQH12,2011-09-29 13:30,29,99.89,99.89,99.89,99.89,1
ZQH12,2011-09-30 02:30,30,99.89,99.89,99.89,99.89,10
ZQH12,2011-09-30 05:00,30,99.89,99.89,99.89,99.89,100
ZQH12,2011-09-30 06:00,30,99.89,99.89,99.89,99.89,28
ZQH12,2011-09-30 07:00,30,99.89,99.89,99.89,99.89,42
ZQH12,2011-09-30 08:00,30,99.89,99.89,99.89,99.89,279
ZQH12,2011-09-30 08:30,30,99.89,99.89,99.89,99.89,356
ZQH12,2011-09-30 09:00,30,99.89,99.89,99.89,99.89,192
ZQH12,2011-09-30 09:30,30,99.89,99.89,99.89,99.89,14
ZQH12,2011-09-30 10:00,30,99.885,99.885,99.885,99.885,14
ZQH12,2011-09-30 10:30,30,99.885,99.885,99.88,99.885,520
ZQH12,2011-09-30 11:00,30,99.885,99.885,99.885,99.885,1338
ZQH12,2011-09-30 11:30,30,99.885,99.885,99.885,99.885,300
ZQH12,2011-09-30 13:00,30,99.885,99.885,99.885,99.885,80
ZQH12,2011-09-30 13:30,30,99.885,99.885,99.885,99.885,10
ZQH12,2011-09-30 14:00,30,99.88,99.88,99.88,99.88,286
ZQH12,2011-09-30 14:30,30,99.88,99.88,99.88,99.88,265
ZQH12,2011-10-02 20:00,3,99.88,99.88,99.88,99.88,10
ZQH12,2011-10-02 20:30,3,99.88,99.88,99.88,99.88,12
ZQH12,2011-10-03 02:30,3,99.88,99.88,99.88,99.88,4
ZQH12,2011-10-03 06:00,3,99.88,99.88,99.88,99.88,8
ZQH12,2011-10-03 06:30,3,99.88,99.885,99.88,99.885,202
ZQH12,2011-10-03 07:00,3,99.88,99.88,99.88,99.88,28
ZQH12,2011-10-03 07:30,3,99.885,99.885,99.885,99.885,26
ZQH12,2011-10-03 08:00,3,99.88,99.88,99.88,99.88,14
ZQH12,2011-10-03 08:30,3,99.885,99.885,99.885,99.885,34
ZQH12,2011-10-03 09:00,3,99.88,99.88,99.88,99.88,17
ZQH12,2011-10-03 10:00,3,99.88,99.88,99.875,99.88,1687
ZQH12,2011-10-03 10:30,3,99.88,99.88,99.875,99.875,574
ZQH12,2011-10-03 11:00,3,99.88,99.88,99.88,99.88,2
ZQH12,2011-10-03 11:30,3,99.875,99.875,99.875,99.875,2
ZQH12,2011-10-03 12:30,3,99.875,99.88,99.875,99.875,300
ZQH12,2011-10-03 13:30,3,99.875,99.875,99.87,99.87,1014
ZQH12,2011-10-03 14:00,3,99.875,99.875,99.87,99.87,946
ZQH12,2011-10-03 14:30,3,99.875,99.875,99.87,99.87,226
ZQH12,2011-10-03 15:00,3,99.87,99.87,99.87,99.87,2
ZQH12,2011-10-03 15:30,3,99.87,99.87,99.87,99.87,29
ZQH12,2011-10-04 07:00,4,99.87,99.875,99.87,99.875,1101
ZQH12,2011-10-04 07:30,4,99.88,99.88,99.88,99.88,42
ZQH12,2011-10-04 08:00,4,99.875,99.875,99.875,99.875,4
ZQH12,2011-10-04 08:30,4,99.875,99.875,99.87,99.87,1386
ZQH12,2011-10-04 09:00,4,99.875,99.875,99.875,99.875,18
ZQH12,2011-10-04 09:30,4,99.875,99.875,99.875,99.875,46
ZQH12,2011-10-04 10:00,4,99.875,99.875,99.875,99.875,72
ZQH12,2011-10-04 13:00,4,99.875,99.875,99.875,99.875,848
ZQH12,2011-10-04 14:00,4,99.875,99.875,99.875,99.875,20
ZQH12,2011-10-04 14:30,4,99.875,99.875,99.875,99.875,1
ZQH12,2011-10-05 01:00,5,99.875,99.875,99.875,99.875,10
ZQH12,2011-10-05 03:00,5,99.88,99.88,99.88,99.88,176
ZQH12,2011-10-05 07:00,5,99.89,99.89,99.88,99.88,36
ZQH12,2011-10-05 09:00,5,99.88,99.88,99.88,99.88,7
ZQH12,2011-10-05 09:30,5,99.885,99.885,99.885,99.885,500
ZQH12,2011-10-05 10:00,5,99.885,99.89,99.885,99.885,536
ZQH12,2011-10-05 10:30,5,99.885,99.885,99.885,99.885,300
ZQH12,2011-10-05 11:00,5,99.885,99.885,99.885,99.885,270
ZQH12,2011-10-05 12:00,5,99.88,99.88,99.88,99.88,688
ZQH12,2011-10-05 14:30,5,99.885,99.885,99.885,99.885,4
ZQH12,2011-10-05 20:30,6,99.885,99.885,99.885,99.885,6
ZQH12,2011-10-05 23:00,6,99.885,99.885,99.885,99.885,104
ZQH12,2011-10-06 01:00,6,99.885,99.885,99.885,99.885,2
ZQH12,2011-10-06 01:30,6,99.885,99.885,99.885,99.885,2
ZQH12,2011-10-06 02:00,6,99.885,99.885,99.885,99.885,4
ZQH12,2011-10-06 05:00,6,99.88,99.88,99.88,99.88,2
ZQH12,2011-10-06 05:30,6,99.88,99.88,99.88,99.88,10
ZQH12,2011-10-06 08:00,6,99.88,99.88,99.88,99.88,484
ZQH12,2011-10-06 08:30,6,99.88,99.88,99.88,99.88,264
ZQH12,2011-10-06 10:00,6,99.88,99.88,99.88,99.88,50
ZQH12,2011-10-06 10:30,6,99.88,99.88,99.88,99.88,10
ZQH12,2011-10-06 11:00,6,99.875,99.875,99.875,99.875,4
ZQH12,2011-10-06 11:30,6,99.875,99.875,99.875,99.875,477
ZQH12,2011-10-06 12:00,6,99.875,99.875,99.87,99.87,131
ZQH12,2011-10-06 12:30,6,99.87,99.87,99.87,99.87,78
ZQH12,2011-10-06 13:00,6,99.87,99.87,99.87,99.87,66
ZQH12,2011-10-06 13:30,6,99.87,99.87,99.87,99.87,208
ZQH12,2011-10-06 14:30,6,99.87,99.87,99.87,99.87,10
ZQH12,2011-10-06 23:30,7,99.87,99.87,99.87,99.87,72
ZQH12,2011-10-07 00:00,7,99.87,99.87,99.87,99.87,52
ZQH12,2011-10-07 01:30,7,99.87,99.87,99.87,99.87,8
ZQH12,2011-10-07 03:30,7,99.875,99.875,99.875,99.875,200
ZQH12,2011-10-07 04:00,7,99.875,99.875,99.875,99.875,248
ZQH12,2011-10-07 04:30,7,99.875,99.875,99.875,99.875,56
ZQH12,2011-10-07 06:00,7,99.87,99.87,99.87,99.87,4
ZQH12,2011-10-07 07:00,7,99.87,99.87,99.87,99.87,56
ZQH12,2011-10-07 07:30,7,99.87,99.875,99.865,99.875,390
ZQH12,2011-10-07 08:00,7,99.875,99.875,99.875,99.875,292
ZQH12,2011-10-07 09:00,7,99.87,99.87,99.87,99.87,4
ZQH12,2011-10-07 10:00,7,99.87,99.87,99.87,99.87,4
ZQH12,2011-10-07 12:00,7,99.875,99.875,99.875,99.875,240
ZQH12,2011-10-07 13:30,7,99.875,99.875,99.875,99.875,60
ZQH12,2011-10-07 14:00,7,99.875,99.875,99.875,99.875,14
ZQH12,2011-10-07 14:30,7,99.87,99.87,99.87,99.87,56
ZQH12,2011-10-07 15:00,7,99.87,99.87,99.87,99.87,1
ZQH12,2011-10-10 06:30,10,99.865,99.865,99.865,99.865,2
ZQH12,2011-10-10 08:30,10,99.87,99.87,99.87,99.87,27
ZQH12,2011-10-11 01:00,11,99.87,99.87,99.87,99.87,2
ZQH12,2011-10-11 01:30,11,99.87,99.87,99.87,99.87,8
ZQH12,2011-10-11 02:00,11,99.87,99.87,99.87,99.87,4
ZQH12,2011-10-11 06:00,11,99.875,99.88,99.875,99.875,272
ZQH12,2011-10-11 07:00,11,99.875,99.875,99.875,99.875,22
ZQH12,2011-10-11 08:00,11,99.875,99.875,99.875,99.875,1020
ZQH12,2011-10-11 09:00,11,99.875,99.875,99.875,99.875,28
ZQH12,2011-10-11 09:30,11,99.875,99.875,99.875,99.875,800
ZQH12,2011-10-11 10:00,11,99.875,99.875,99.875,99.875,18
ZQH12,2011-10-11 11:00,11,99.875,99.875,99.875,99.875,456
ZQH12,2011-10-11 11:30,11,99.875,99.875,99.875,99.875,252
ZQH12,2011-10-11 12:00,11,99.875,99.875,99.875,99.875,210
ZQH12,2011-10-11 12:30,11,99.875,99.875,99.875,99.875,34
ZQH12,2011-10-11 13:00,11,99.875,99.875,99.875,99.875,96
ZQH12,2011-10-11 13:30,11,99.875,99.875,99.875,99.875,26
ZQH12,2011-10-11 15:00,11,99.88,99.88,99.88,99.88,1
ZQH12,2011-10-12 06:00,12,99.885,99.885,99.88,99.88,106
ZQH12,2011-10-12 07:00,12,99.88,99.88,99.88,99.88,982
ZQH12,2011-10-12 08:00,12,99.885,99.885,99.885,99.885,634
ZQH12,2011-10-12 09:00,12,99.885,99.885,99.885,99.885,20
ZQH12,2011-10-12 10:00,12,99.885,99.885,99.885,99.885,36
ZQH12,2011-10-12 13:00,12,99.885,99.885,99.885,99.885,1046
ZQH12,2011-10-12 13:30,12,99.885,99.885,99.885,99.885,538
ZQH12,2011-10-12 14:00,12,99.885,99.885,99.885,99.885,2
ZQH12,2011-10-12 14:30,12,99.885,99.885,99.885,99.885,60
ZQH12,2011-10-12 15:00,12,99.885,99.885,99.885,99.885,2
ZQH12,2011-10-12 19:00,13,99.885,99.885,99.885,99.885,12
ZQH12,2011-10-12 20:00,13,99.89,99.89,99.885,99.89,86
ZQH12,2011-10-13 02:00,13,99.885,99.885,99.885,99.885,4
ZQH12,2011-10-13 03:30,13,99.885,99.885,99.885,99.885,306
ZQH12,2011-10-13 05:00,13,99.885,99.89,99.885,99.89,1012
ZQH12,2011-10-13 05:30,13,99.89,99.89,99.89,99.89,110
ZQH12,2011-10-13 06:00,13,99.89,99.89,99.89,99.89,82
ZQH12,2011-10-13 06:30,13,99.89,99.89,99.89,99.89,12
ZQH12,2011-10-13 07:00,13,99.895,99.895,99.89,99.895,18
ZQH12,2011-10-13 07:30,13,99.89,99.89,99.89,99.89,574
ZQH12,2011-10-13 08:00,13,99.89,99.89,99.89,99.89,32
ZQH12,2011-10-13 08:30,13,99.89,99.89,99.89,99.89,801
ZQH12,2011-10-13 09:00,13,99.895,99.895,99.89,99.89,16
ZQH12,2011-10-13 09:30,13,99.89,99.89,99.89,99.89,60
ZQH12,2011-10-13 10:00,13,99.895,99.895,99.895,99.895,22
ZQH12,2011-10-13 12:00,13,99.89,99.89,99.89,99.89,1146
ZQH12,2011-10-13 12:30,13,99.885,99.885,99.885,99.885,6
ZQH12,2011-10-13 14:30,13,99.89,99.89,99.89,99.89,10
ZQH12,2011-10-13 20:00,14,99.89,99.89,99.89,99.89,48
ZQH12,2011-10-14 06:00,14,99.89,99.89,99.89,99.89,8
ZQH12,2011-10-14 06:30,14,99.89,99.89,99.89,99.89,2
ZQH12,2011-10-14 07:00,14,99.89,99.89,99.89,99.89,4
ZQH12,2011-10-14 08:00,14,99.885,99.885,99.885,99.885,2
ZQH12,2011-10-14 08:30,14,99.89,99.89,99.89,99.89,20
ZQH12,2011-10-14 09:00,14,99.89,99.89,99.89,99.89,6
ZQH12,2011-10-14 09:30,14,99.89,99.89,99.89,99.89,32
ZQH12,2011-10-14 10:00,14,99.89,99.89,99.89,99.89,20
ZQH12,2011-10-14 12:00,14,99.885,99.885,99.885,99.885,2
ZQH12,2011-10-14 14:00,14,99.89,99.89,99.89,99.89,4
ZQH12,2011-10-14 15:30,14,99.89,99.89,99.89,99.89,109
ZQH12,2011-10-17 06:00,17,99.895,99.895,99.89,99.895,26
ZQH12,2011-10-17 07:00,17,99.895,99.895,99.895,99.895,30
ZQH12,2011-10-17 08:00,17,99.89,99.895,99.89,99.89,112
ZQH12,2011-10-17 09:00,17,99.895,99.895,99.89,99.89,16
ZQH12,2011-10-17 10:00,17,99.895,99.895,99.89,99.89,28
ZQH12,2011-10-17 13:00,17,99.89,99.89,99.89,99.89,50
ZQH12,2011-10-17 13:30,17,99.885,99.885,99.885,99.885,2
ZQH12,2011-10-17 14:00,17,99.885,99.885,99.885,99.885,674
ZQH12,2011-10-17 18:00,18,99.885,99.885,99.885,99.885,2
ZQH12,2011-10-17 22:30,18,99.885,99.885,99.885,99.885,6
ZQH12,2011-10-18 06:00,18,99.885,99.885,99.885,99.885,8
ZQH12,2011-10-18 07:00,18,99.885,99.885,99.885,99.885,10
ZQH12,2011-10-18 07:30,18,99.885,99.885,99.885,99.885,2
ZQH12,2011-10-18 08:30,18,99.885,99.885,99.885,99.885,120
ZQH12,2011-10-18 09:00,18,99.885,99.885,99.885,99.885,48
ZQH12,2011-10-18 09:30,18,99.885,99.885,99.885,99.885,368
ZQH12,2011-10-18 10:00,18,99.885,99.885,99.885,99.885,4
ZQH12,2011-10-18 12:00,18,99.885,99.885,99.885,99.885,844
ZQH12,2011-10-18 14:00,18,99.89,99.89,99.89,99.89,61
ZQH12,2011-10-18 15:00,18,99.885,99.885,99.885,99.885,300
ZQH12,2011-10-18 15:30,18,99.885,99.885,99.885,99.885,360
ZQH12,2011-10-18 17:30,19,99.885,99.885,99.885,99.885,400
ZQH12,2011-10-18 19:00,19,99.89,99.89,99.89,99.89,2
ZQH12,2011-10-19 01:30,19,99.89,99.89,99.89,99.89,4
ZQH12,2011-10-19 06:00,19,99.89,99.89,99.89,99.89,6
ZQH12,2011-10-19 07:00,19,99.89,99.89,99.89,99.89,36
ZQH12,2011-10-19 07:30,19,99.89,99.89,99.89,99.89,276
ZQH12,2011-10-19 08:00,19,99.89,99.89,99.89,99.89,2
ZQH12,2011-10-19 08:30,19,99.89,99.89,99.89,99.89,144
ZQH12,2011-10-19 09:00,19,99.89,99.89,99.89,99.89,152
ZQH12,2011-10-19 09:30,19,99.89,99.89,99.89,99.89,6
ZQH12,2011-10-19 10:00,19,99.89,99.89,99.89,99.89,6
ZQH12,2011-10-19 10:30,19,99.89,99.89,99.89,99.89,4
ZQH12,2011-10-19 11:30,19,99.885,99.885,99.885,99.885,1
ZQH12,2011-10-20 06:00,20,99.89,99.89,99.89,99.89,22
ZQH12,2011-10-20 06:30,20,99.89,99.89,99.89,99.89,400
ZQH12,2011-10-20 07:00,20,99.89,99.895,99.89,99.89,24
ZQH12,2011-10-20 08:00,20,99.89,99.895,99.89,99.895,28
ZQH12,2011-10-20 09:00,20,99.895,99.895,99.89,99.89,76
ZQH12,2011-10-20 10:00,20,99.89,99.89,99.89,99.89,31
ZQH12,2011-10-20 10:30,20,99.89,99.89,99.89,99.89,63
ZQH12,2011-10-20 11:30,20,99.89,99.89,99.89,99.89,2
ZQH12,2011-10-20 13:30,20,99.885,99.89,99.885,99.885,38
ZQH12,2011-10-20 14:00,20,99.885,99.885,99.885,99.885,72
ZQH12,2011-10-20 14:30,20,99.885,99.885,99.885,99.885,50
ZQH12,2011-10-20 15:30,20,99.89,99.89,99.89,99.89,103
ZQH12,2011-10-21 07:00,21,99.895,99.895,99.89,99.89,90
ZQH12,2011-10-21 08:00,21,99.89,99.89,99.89,99.89,8
ZQH12,2011-10-21 08:30,21,99.89,99.89,99.89,99.89,10
ZQH12,2011-10-21 09:00,21,99.89,99.89,99.885,99.89,188
ZQH12,2011-10-21 09:30,21,99.89,99.89,99.89,99.89,146
ZQH12,2011-10-21 10:00,21,99.885,99.885,99.885,99.885,2
ZQH12,2011-10-21 15:30,21,99.89,99.89,99.89,99.89,50
ZQH12,2011-10-23 20:30,24,99.89,99.89,99.89,99.89,114
ZQH12,2011-10-24 02:00,24,99.89,99.89,99.89,99.89,290
ZQH12,2011-10-24 06:00,24,99.89,99.895,99.89,99.89,18
ZQH12,2011-10-24 07:00,24,99.895,99.895,99.89,99.895,206
ZQH12,2011-10-24 08:00,24,99.895,99.895,99.895,99.895,60
ZQH12,2011-10-24 09:00,24,99.895,99.895,99.895,99.895,60
ZQH12,2011-10-24 10:00,24,99.895,99.895,99.895,99.895,32
ZQH12,2011-10-24 11:30,24,99.895,99.895,99.895,99.895,22
ZQH12,2011-10-24 14:00,24,99.89,99.89,99.89,99.89,10
ZQH12,2011-10-24 14:30,24,99.89,99.895,99.89,99.895,38
ZQH12,2011-10-24 21:00,25,99.895,99.895,99.895,99.895,34
ZQH12,2011-10-25 06:00,25,99.895,99.895,99.895,99.895,46
ZQH12,2011-10-25 07:00,25,99.895,99.895,99.895,99.895,30
ZQH12,2011-10-25 08:00,25,99.895,99.895,99.895,99.895,42
ZQH12,2011-10-25 08:30,25,99.895,99.895,99.895,99.895,6
ZQH12,2011-10-25 09:00,25,99.895,99.895,99.895,99.895,26
ZQH12,2011-10-25 10:00,25,99.895,99.895,99.895,99.895,42
ZQH12,2011-10-25 10:30,25,99.895,99.895,99.895,99.895,62
ZQH12,2011-10-25 13:30,25,99.895,99.895,99.895,99.895,2978
ZQH12,2011-10-25 14:00,25,99.895,99.895,99.895,99.895,98
ZQH12,2011-10-25 15:00,25,99.895,99.895,99.895,99.895,50
ZQH12,2011-10-26 01:00,26,99.895,99.895,99.895,99.895,54
ZQH12,2011-10-26 01:30,26,99.895,99.895,99.895,99.895,12
ZQH12,2011-10-26 06:00,26,99.9,99.9,99.895,99.895,56
ZQH12,2011-10-26 06:30,26,99.895,99.895,99.895,99.895,22
ZQH12,2011-10-26 07:00,26,99.895,99.9,99.895,99.895,62
ZQH12,2011-10-26 07:30,26,99.895,99.895,99.895,99.895,6
ZQH12,2011-10-26 08:00,26,99.9,99.9,99.895,99.895,281
ZQH12,2011-10-26 08:30,26,99.895,99.895,99.895,99.895,1534
ZQH12,2011-10-26 09:00,26,99.895,99.895,99.895,99.895,60
ZQH12,2011-10-26 09:30,26,99.895,99.895,99.895,99.895,152
ZQH12,2011-10-26 10:00,26,99.895,99.895,99.895,99.895,88
ZQH12,2011-10-26 10:30,26,99.895,99.895,99.895,99.895,36
ZQH12,2011-10-26 11:00,26,99.895,99.895,99.895,99.895,2
ZQH12,2011-10-26 11:30,26,99.895,99.895,99.895,99.895,16
ZQH12,2011-10-26 12:00,26,99.89,99.89,99.89,99.89,2
ZQH12,2011-10-26 13:00,26,99.89,99.89,99.89,99.89,368
ZQH12,2011-10-26 13:30,26,99.89,99.89,99.89,99.89,96
ZQH12,2011-10-26 15:00,26,99.89,99.895,99.89,99.895,12
ZQH12,2011-10-26 15:30,26,99.89,99.89,99.89,99.89,186
ZQH12,2011-10-27 05:00,27,99.895,99.895,99.895,99.895,20
ZQH12,2011-10-27 06:00,27,99.89,99.89,99.89,99.89,50
ZQH12,2011-10-27 07:00,27,99.89,99.89,99.89,99.89,90
ZQH12,2011-10-27 08:00,27,99.89,99.89,99.89,99.89,1163
ZQH12,2011-10-27 08:30,27,99.89,99.89,99.89,99.89,246
ZQH12,2011-10-27 09:00,27,99.89,99.89,99.89,99.89,76
ZQH12,2011-10-27 09:30,27,99.89,99.89,99.89,99.89,24
ZQH12,2011-10-27 10:00,27,99.89,99.89,99.89,99.89,28
ZQH12,2011-10-27 10:30,27,99.89,99.89,99.89,99.89,2
ZQH12,2011-10-27 11:00,27,99.89,99.89,99.89,99.89,4
ZQH12,2011-10-27 12:30,27,99.89,99.89,99.89,99.89,1272
ZQH12,2011-10-27 13:00,27,99.89,99.89,99.89,99.89,20
ZQH12,2011-10-27 13:30,27,99.89,99.89,99.89,99.89,3
ZQH12,2011-10-28 06:00,28,99.89,99.89,99.885,99.885,16
ZQH12,2011-10-28 07:00,28,99.885,99.89,99.885,99.89,300
ZQH12,2011-10-28 07:30,28,99.895,99.895,99.895,99.895,2
ZQH12,2011-10-28 08:00,28,99.89,99.89,99.89,99.89,198
ZQH12,2011-10-28 08:30,28,99.89,99.89,99.89,99.89,235
ZQH12,2011-10-28 09:00,28,99.89,99.89,99.89,99.89,159
ZQH12,2011-10-28 09:30,28,99.89,99.89,99.89,99.89,306
ZQH12,2011-10-28 10:00,28,99.89,99.89,99.89,99.89,16
ZQH12,2011-10-28 10:30,28,99.895,99.895,99.89,99.89,1909
ZQH12,2011-10-28 11:30,28,99.89,99.89,99.89,99.89,360
ZQH12,2011-10-28 13:30,28,99.89,99.89,99.885,99.885,324
ZQH12,2011-10-28 14:00,28,99.885,99.885,99.885,99.885,2646
ZQH12,2011-10-28 15:30,28,99.885,99.89,99.885,99.885,173
ZQH12,2011-10-30 20:30,31,99.89,99.89,99.89,99.89,2
ZQH12,2011-10-31 02:00,31,99.885,99.885,99.885,99.885,4
ZQH12,2011-10-31 06:30,31,99.89,99.89,99.89,99.89,40
ZQH12,2011-10-31 07:30,31,99.89,99.895,99.89,99.89,660
ZQH12,2011-10-31 08:30,31,99.89,99.89,99.89,99.89,150
ZQH12,2011-10-31 09:00,31,99.89,99.89,99.89,99.89,88
ZQH12,2011-10-31 10:00,31,99.89,99.89,99.885,99.885,162
ZQH12,2011-10-31 11:30,31,99.89,99.89,99.89,99.89,24
ZQH12,2011-10-31 12:00,31,99.89,99.895,99.89,99.895,894
ZQH12,2011-10-31 12:30,31,99.895,99.895,99.895,99.895,8
ZQH12,2011-10-31 13:00,31,99.895,99.895,99.89,99.89,6
ZQH12,2011-10-31 13:30,31,99.895,99.895,99.895,99.895,2
ZQH12,2011-10-31 14:00,31,99.89,99.895,99.89,99.895,88
ZQH12,2011-10-31 22:00,1,99.895,99.895,99.895,99.895,1000
ZQH12,2011-11-01 06:00,1,99.89,99.895,99.89,99.895,42
ZQH12,2011-11-01 06:30,1,99.895,99.895,99.895,99.895,1186
ZQH12,2011-11-01 07:00,1,99.895,99.9,99.895,99.9,134
ZQH12,2011-11-01 08:00,1,99.9,99.9,99.895,99.895,26
ZQH12,2011-11-01 08:30,1,99.895,99.895,99.895,99.895,632
ZQH12,2011-11-01 09:00,1,99.895,99.895,99.895,99.895,30
ZQH12,2011-11-01 09:30,1,99.895,99.895,99.89,99.89,42
ZQH12,2011-11-01 10:00,1,99.895,99.9,99.895,99.895,236
ZQH12,2011-11-01 11:00,1,99.9,99.9,99.9,99.9,4
ZQH12,2011-11-01 12:00,1,99.895,99.895,99.895,99.895,134
ZQH12,2011-11-02 04:00,2,99.895,99.895,99.895,99.895,22
ZQH12,2011-11-02 06:00,2,99.895,99.895,99.89,99.895,100
ZQH12,2011-11-02 07:00,2,99.895,99.9,99.89,99.9,1670
ZQH12,2011-11-02 08:00,2,99.895,99.895,99.895,99.895,14
ZQH12,2011-11-02 09:00,2,99.9,99.9,99.895,99.895,22
ZQH12,2011-11-02 10:00,2,99.895,99.9,99.895,99.9,216
ZQH12,2011-11-02 10:30,2,99.895,99.895,99.895,99.895,2
ZQH12,2011-11-02 11:00,2,99.9,99.905,99.9,99.905,1043
ZQH12,2011-11-02 11:30,2,99.9,99.9,99.895,99.895,936
ZQH12,2011-11-02 12:00,2,99.895,99.895,99.895,99.895,100
ZQH12,2011-11-02 13:30,2,99.895,99.895,99.895,99.895,194
ZQH12,2011-11-02 14:30,2,99.895,99.895,99.895,99.895,2
ZQH12,2011-11-03 06:00,3,99.895,99.895,99.89,99.89,168
ZQH12,2011-11-03 07:30,3,99.895,99.895,99.895,99.895,32
ZQH12,2011-11-03 09:00,3,99.89,99.89,99.89,99.89,2
ZQH12,2011-11-03 09:30,3,99.89,99.89,99.89,99.89,306
ZQH12,2011-11-03 10:00,3,99.89,99.89,99.885,99.885,126
ZQH12,2011-11-03 13:30,3,99.895,99.895,99.895,99.895,1034
ZQH12,2011-11-03 14:00,3,99.895,99.895,99.895,99.895,238
ZQH12,2011-11-03 14:30,3,99.895,99.895,99.895,99.895,190
ZQH12,2011-11-03 18:30,4,99.895,99.895,99.895,99.895,10
ZQH12,2011-11-04 06:00,4,99.895,99.895,99.895,99.895,6
ZQH12,2011-11-04 06:30,4,99.895,99.895,99.895,99.895,78
ZQH12,2011-11-04 07:00,4,99.895,99.9,99.89,99.89,200
ZQH12,2011-11-04 07:30,4,99.895,99.895,99.895,99.895,10
ZQH12,2011-11-04 08:00,4,99.9,99.9,99.895,99.895,16
ZQH12,2011-11-04 09:00,4,99.9,99.9,99.895,99.895,12
ZQH12,2011-11-04 10:00,4,99.9,99.9,99.895,99.895,16
ZQH12,2011-11-04 10:30,4,99.895,99.895,99.895,99.895,72
ZQH12,2011-11-04 11:00,4,99.895,99.895,99.895,99.895,22
ZQH12,2011-11-04 13:00,4,99.895,99.895,99.895,99.895,150
ZQH12,2011-11-04 14:00,4,99.895,99.895,99.895,99.895,10
ZQH12,2011-11-07 07:00,7,99.89,99.89,99.89,99.89,14
ZQH12,2011-11-07 08:00,7,99.89,99.89,99.89,99.89,60
ZQH12,2011-11-07 09:00,7,99.89,99.895,99.89,99.895,16
ZQH12,2011-11-07 09:30,7,99.895,99.895,99.895,99.895,163
ZQH12,2011-11-07 10:00,7,99.895,99.895,99.895,99.895,2
ZQH12,2011-11-07 10:30,7,99.895,99.895,99.895,99.895,36
ZQH12,2011-11-07 11:00,7,99.895,99.895,99.895,99.895,13
ZQH12,2011-11-07 11:30,7,99.895,99.895,99.895,99.895,300
ZQH12,2011-11-07 13:30,7,99.895,99.895,99.895,99.895,22
ZQH12,2011-11-07 14:00,7,99.895,99.895,99.895,99.895,3
ZQH12,2011-11-08 05:00,8,99.895,99.895,99.895,99.895,2
ZQH12,2011-11-08 06:00,8,99.895,99.895,99.895,99.895,2
ZQH12,2011-11-08 07:00,8,99.895,99.895,99.895,99.895,8
ZQH12,2011-11-08 08:00,8,99.895,99.895,99.895,99.895,20
ZQH12,2011-11-08 09:00,8,99.895,99.895,99.895,99.895,2
ZQH12,2011-11-08 10:00,8,99.895,99.9,99.895,99.9,38
ZQH12,2011-11-08 12:00,8,99.895,99.895,99.895,99.895,2
ZQH12,2011-11-08 12:30,8,99.895,99.895,99.895,99.895,2
ZQH12,2011-11-08 13:30,8,99.895,99.895,99.895,99.895,456
ZQH12,2011-11-08 22:00,9,99.895,99.895,99.895,99.895,100
ZQH12,2011-11-09 06:00,9,99.9,99.9,99.9,99.9,40
ZQH12,2011-11-09 07:00,9,99.9,99.9,99.9,99.9,38
ZQH12,2011-11-09 07:30,9,99.9,99.9,99.9,99.9,8
ZQH12,2011-11-09 08:00,9,99.9,99.9,99.9,99.9,30
ZQH12,2011-11-09 09:00,9,99.9,99.9,99.9,99.9,94
ZQH12,2011-11-09 10:00,9,99.9,99.9,99.9,99.9,226
ZQH12,2011-11-09 12:30,9,99.9,99.9,99.9,99.9,6
ZQH12,2011-11-09 14:00,9,99.9,99.9,99.9,99.9,110
ZQH12,2011-11-09 14:30,9,99.9,99.9,99.9,99.9,80
ZQH12,2011-11-09 15:30,9,99.9,99.9,99.9,99.9,9
ZQH12,2011-11-10 04:30,10,99.905,99.905,99.905,99.905,14
ZQH12,2011-11-10 05:00,10,99.905,99.905,99.905,99.905,110
ZQH12,2011-11-10 05:30,10,99.905,99.905,99.905,99.905,76
ZQH12,2011-11-10 06:00,10,99.905,99.905,99.905,99.905,168
ZQH12,2011-11-10 07:00,10,99.905,99.905,99.9,99.9,40
ZQH12,2011-11-10 08:00,10,99.905,99.905,99.9,99.9,700
ZQH12,2011-11-10 08:30,10,99.895,99.9,99.895,99.9,38
ZQH12,2011-11-10 09:00,10,99.9,99.9,99.9,99.9,26
ZQH12,2011-11-10 09:30,10,99.9,99.9,99.9,99.9,357
ZQH12,2011-11-10 10:00,10,99.905,99.905,99.905,99.905,2
ZQH12,2011-11-10 10:30,10,99.9,99.9,99.9,99.9,22
ZQH12,2011-11-10 11:00,10,99.9,99.9,99.9,99.9,24
ZQH12,2011-11-10 13:30,10,99.9,99.9,99.9,99.9,4
ZQH12,2011-11-10 14:00,10,99.9,99.9,99.9,99.9,18
ZQH12,2011-11-11 02:30,11,99.905,99.905,99.905,99.905,8
ZQH12,2011-11-11 05:00,11,99.905,99.905,99.905,99.905,10
ZQH12,2011-11-11 06:00,11,99.905,99.905,99.905,99.905,60
ZQH12,2011-11-11 07:00,11,99.905,99.905,99.905,99.905,152
ZQH12,2011-11-11 08:00,11,99.905,99.905,99.9,99.9,62
ZQH12,2011-11-11 09:00,11,99.905,99.905,99.905,99.905,17
ZQH12,2011-11-14 01:30,14,99.9,99.9,99.9,99.9,2
ZQH12,2011-11-14 02:00,14,99.905,99.905,99.9,99.9,28
ZQH12,2011-11-14 06:00,14,99.905,99.905,99.905,99.905,52
ZQH12,2011-11-14 07:00,14,99.905,99.905,99.9,99.9,126
ZQH12,2011-11-14 07:30,14,99.9,99.9,99.9,99.9,1332
ZQH12,2011-11-14 08:00,14,99.905,99.905,99.905,99.905,70
ZQH12,2011-11-14 09:00,14,99.905,99.905,99.9,99.9,228
ZQH12,2011-11-14 09:30,14,99.9,99.9,99.9,99.9,36
ZQH12,2011-11-14 10:00,14,99.905,99.905,99.9,99.905,34
ZQH12,2011-11-14 11:30,14,99.905,99.905,99.905,99.905,158
ZQH12,2011-11-14 13:00,14,99.905,99.905,99.905,99.905,2
ZQH12,2011-11-14 13:30,14,99.905,99.905,99.9,99.9,428
ZQH12,2011-11-14 21:00,15,99.9,99.9,99.9,99.9,10
ZQH12,2011-11-15 03:00,15,99.9,99.9,99.9,99.9,6
ZQH12,2011-11-15 05:00,15,99.9,99.9,99.9,99.9,20
ZQH12,2011-11-15 06:00,15,99.895,99.9,99.895,99.9,14
ZQH12,2011-11-15 06:30,15,99.9,99.9,99.9,99.9,302
ZQH12,2011-11-15 07:00,15,99.895,99.9,99.895,99.9,16
ZQH12,2011-11-15 07:30,15,99.9,99.9,99.895,99.895,284
ZQH12,2011-11-15 08:00,15,99.895,99.895,99.895,99.895,10
ZQH12,2011-11-15 09:00,15,99.9,99.9,99.9,99.9,4
ZQH12,2011-11-15 10:00,15,99.895,99.9,99.895,99.9,6
ZQH12,2011-11-15 12:30,15,99.9,99.9,99.9,99.9,1446
ZQH12,2011-11-15 13:00,15,99.9,99.9,99.9,99.9,25
ZQH12,2011-11-16 01:30,16,99.9,99.9,99.9,99.9,2
ZQH12,2011-11-16 04:30,16,99.9,99.9,99.9,99.9,74
ZQH12,2011-11-16 06:00,16,99.9,99.9,99.9,99.9,260
ZQH12,2011-11-16 07:00,16,99.9,99.9,99.895,99.9,374
ZQH12,2011-11-16 07:30,16,99.9,99.9,99.9,99.9,94
ZQH12,2011-11-16 08:00,16,99.9,99.9,99.895,99.895,8
ZQH12,2011-11-16 09:00,16,99.895,99.895,99.895,99.895,14
ZQH12,2011-11-16 10:00,16,99.895,99.895,99.895,99.895,12
ZQH12,2011-11-16 10:30,16,99.895,99.895,99.895,99.895,212
ZQH12,2011-11-16 11:00,16,99.895,99.895,99.895,99.895,42
ZQH12,2011-11-16 11:30,16,99.895,99.895,99.895,99.895,198
ZQH12,2011-11-16 12:30,16,99.895,99.895,99.895,99.895,6
ZQH12,2011-11-16 15:00,16,99.895,99.895,99.895,99.895,4
ZQH12,2011-11-16 17:00,17,99.895,99.895,99.895,99.895,14
ZQH12,2011-11-16 18:30,17,99.89,99.89,99.89,99.89,2
ZQH12,2011-11-17 03:00,17,99.9,99.9,99.9,99.9,6
ZQH12,2011-11-17 06:00,17,99.9,99.9,99.9,99.9,10
ZQH12,2011-11-17 06:30,17,99.895,99.895,99.89,99.89,100
ZQH12,2011-11-17 07:00,17,99.89,99.89,99.89,99.89,18
ZQH12,2011-11-17 07:30,17,99.89,99.89,99.885,99.89,1284
ZQH12,2011-11-17 08:00,17,99.89,99.89,99.885,99.885,24
ZQH12,2011-11-17 09:00,17,99.885,99.885,99.885,99.885,425
ZQH12,2011-11-17 09:30,17,99.885,99.885,99.885,99.885,16
ZQH12,2011-11-17 10:00,17,99.885,99.885,99.885,99.885,234
ZQH12,2011-11-17 10:30,17,99.885,99.885,99.885,99.885,140
ZQH12,2011-11-17 11:00,17,99.885,99.885,99.885,99.885,4
ZQH12,2011-11-17 11:30,17,99.885,99.885,99.885,99.885,8
ZQH12,2011-11-17 12:00,17,99.885,99.885,99.885,99.885,6
ZQH12,2011-11-17 13:00,17,99.885,99.885,99.885,99.885,162
ZQH12,2011-11-17 13:30,17,99.885,99.885,99.885,99.885,266
ZQH12,2011-11-17 14:00,17,99.885,99.885,99.88,99.88,220
ZQH12,2011-11-17 14:30,17,99.88,99.88,99.88,99.88,206
ZQH12,2011-11-17 15:00,17,99.88,99.885,99.88,99.885,92
ZQH12,2011-11-17 15:30,17,99.88,99.88,99.88,99.88,46
ZQH12,2011-11-17 17:30,18,99.885,99.885,99.88,99.88,18
ZQH12,2011-11-17 19:30,18,99.88,99.88,99.88,99.88,2
ZQH12,2011-11-17 21:00,18,99.88,99.88,99.88,99.88,18
ZQH12,2011-11-17 22:00,18,99.875,99.875,99.875,99.875,614
ZQH12,2011-11-17 22:30,18,99.88,99.88,99.88,99.88,30
ZQH12,2011-11-17 23:00,18,99.88,99.88,99.88,99.88,2
ZQH12,2011-11-18 01:00,18,99.88,99.88,99.88,99.88,28
ZQH12,2011-11-18 01:30,18,99.875,99.875,99.875,99.875,472
ZQH12,2011-11-18 02:00,18,99.875,99.88,99.875,99.88,382
ZQH12,2011-11-18 06:00,18,99.88,99.88,99.88,99.88,100
ZQH12,2011-11-18 07:00,18,99.88,99.88,99.88,99.88,145
ZQH12,2011-11-18 07:30,18,99.88,99.88,99.88,99.88,52
ZQH12,2011-11-18 08:00,18,99.88,99.88,99.88,99.88,68
ZQH12,2011-11-18 09:00,18,99.88,99.88,99.88,99.88,60
ZQH12,2011-11-18 09:30,18,99.88,99.88,99.875,99.88,676
ZQH12,2011-11-18 10:00,18,99.88,99.88,99.875,99.875,206
ZQH12,2011-11-18 11:00,18,99.88,99.88,99.88,99.88,202
ZQH12,2011-11-18 11:30,18,99.88,99.88,99.88,99.88,576
ZQH12,2011-11-18 12:00,18,99.88,99.88,99.88,99.88,2
ZQH12,2011-11-18 12:30,18,99.88,99.88,99.88,99.88,32
ZQH12,2011-11-18 14:00,18,99.875,99.875,99.875,99.875,2
ZQH12,2011-11-18 14:30,18,99.88,99.88,99.875,99.875,122
ZQH12,2011-11-18 15:00,18,99.88,99.88,99.88,99.88,48
ZQH12,2011-11-20 18:00,21,99.88,99.88,99.88,99.88,92
ZQH12,2011-11-21 01:00,21,99.88,99.88,99.88,99.88,40
ZQH12,2011-11-21 06:00,21,99.88,99.88,99.875,99.875,56
ZQH12,2011-11-21 07:00,21,99.875,99.875,99.87,99.875,202
ZQH12,2011-11-21 08:00,21,99.88,99.88,99.875,99.875,42
ZQH12,2011-11-21 09:00,21,99.875,99.875,99.875,99.875,26
ZQH12,2011-11-21 10:00,21,99.875,99.875,99.87,99.87,124
ZQH12,2011-11-21 10:30,21,99.875,99.875,99.87,99.875,148
ZQH12,2011-11-21 11:00,21,99.88,99.88,99.88,99.88,1010
ZQH12,2011-11-21 12:30,21,99.88,99.88,99.88,99.88,9
ZQH12,2011-11-21 14:00,21,99.88,99.88,99.88,99.88,10
ZQH12,2011-11-21 15:30,21,99.88,99.88,99.88,99.88,52
ZQH12,2011-11-21 17:00,22,99.88,99.88,99.88,99.88,1
ZQH12,2011-11-22 01:30,22,99.875,99.875,99.875,99.875,10
ZQH12,2011-11-22 02:30,22,99.875,99.875,99.875,99.875,2
ZQH12,2011-11-22 06:00,22,99.875,99.875,99.875,99.875,138
ZQH12,2011-11-22 07:00,22,99.875,99.875,99.87,99.87,171
ZQH12,2011-11-22 07:30,22,99.875,99.875,99.875,99.875,52
ZQH12,2011-11-22 08:00,22,99.875,99.88,99.875,99.88,94
ZQH12,2011-11-22 08:30,22,99.88,99.88,99.88,99.88,113
ZQH12,2011-11-22 09:00,22,99.875,99.88,99.875,99.88,98
ZQH12,2011-11-22 09:30,22,99.88,99.885,99.88,99.885,8
ZQH12,2011-11-22 10:00,22,99.88,99.88,99.875,99.88,302
ZQH12,2011-11-22 11:00,22,99.88,99.88,99.88,99.88,555
ZQH12,2011-11-22 12:30,22,99.88,99.88,99.88,99.88,30
ZQH12,2011-11-22 13:30,22,99.885,99.885,99.885,99.885,96
ZQH12,2011-11-22 14:30,22,99.885,99.885,99.885,99.885,2
ZQH12,2011-11-22 15:30,22,99.885,99.885,99.88,99.88,34
ZQH12,2011-11-22 17:30,23,99.885,99.885,99.885,99.885,28
ZQH12,2011-11-22 23:30,23,99.89,99.89,99.89,99.89,2
ZQH12,2011-11-23 02:00,23,99.885,99.885,99.885,99.885,6
ZQH12,2011-11-23 03:00,23,99.885,99.885,99.885,99.885,2
ZQH12,2011-11-23 06:00,23,99.88,99.88,99.88,99.88,32
ZQH12,2011-11-23 07:00,23,99.88,99.88,99.88,99.88,46
ZQH12,2011-11-23 07:30,23,99.88,99.88,99.88,99.88,200
ZQH12,2011-11-23 08:00,23,99.88,99.88,99.88,99.88,120
ZQH12,2011-11-23 09:00,23,99.88,99.88,99.88,99.88,350
ZQH12,2011-11-23 10:00,23,99.88,99.88,99.88,99.88,10
ZQH12,2011-11-23 11:00,23,99.88,99.88,99.88,99.88,16
ZQH12,2011-11-23 11:30,23,99.88,99.88,99.88,99.88,40
ZQH12,2011-11-23 12:00,23,99.88,99.88,99.88,99.88,306
ZQH12,2011-11-23 13:00,23,99.88,99.88,99.88,99.88,100
ZQH12,2011-11-23 13:30,23,99.88,99.88,99.88,99.88,120
ZQH12,2011-11-23 15:30,23,99.88,99.88,99.88,99.88,7
ZQH12,2011-11-24 01:30,25,99.88,99.88,99.875,99.875,8
ZQH12,2011-11-24 18:30,25,99.88,99.88,99.88,99.88,4
ZQH12,2011-11-24 22:30,25,99.88,99.88,99.88,99.88,28
ZQH12,2011-11-25 01:30,25,99.88,99.88,99.88,99.88,8
ZQH12,2011-11-25 03:00,25,99.875,99.875,99.875,99.875,182
ZQH12,2011-11-25 06:00,25,99.875,99.875,99.875,99.875,66
ZQH12,2011-11-25 06:30,25,99.875,99.875,99.875,99.875,18
ZQH12,2011-11-25 07:00,25,99.875,99.875,99.875,99.875,1162
ZQH12,2011-11-25 07:30,25,99.87,99.87,99.87,99.87,289
ZQH12,2011-11-25 08:00,25,99.87,99.87,99.865,99.87,294
ZQH12,2011-11-25 08:30,25,99.87,99.87,99.865,99.865,448
ZQH12,2011-11-25 09:00,25,99.865,99.865,99.865,99.865,14
ZQH12,2011-11-25 09:30,25,99.865,99.865,99.865,99.865,22
ZQH12,2011-11-25 10:00,25,99.865,99.865,99.865,99.865,110
ZQH12,2011-11-25 11:00,25,99.865,99.865,99.865,99.865,24
ZQH12,2011-11-25 11:30,25,99.865,99.865,99.865,99.865,58
ZQH12,2011-11-25 12:00,25,99.865,99.865,99.865,99.865,735
ZQH12,2011-11-28 01:30,28,99.865,99.865,99.865,99.865,62
ZQH12,2011-11-28 02:00,28,99.86,99.86,99.86,99.86,2
ZQH12,2011-11-28 05:00,28,99.87,99.87,99.87,99.87,8
ZQH12,2011-11-28 05:30,28,99.865,99.865,99.865,99.865,566
ZQH12,2011-11-28 06:00,28,99.865,99.865,99.865,99.865,162
ZQH12,2011-11-28 06:30,28,99.865,99.865,99.865,99.865,466
ZQH12,2011-11-28 07:00,28,99.865,99.87,99.865,99.87,370
ZQH12,2011-11-28 07:30,28,99.87,99.87,99.87,99.87,376
ZQH12,2011-11-28 08:00,28,99.875,99.875,99.875,99.875,2
ZQH12,2011-11-28 08:30,28,99.875,99.875,99.875,99.875,8
ZQH12,2011-11-28 09:00,28,99.87,99.87,99.87,99.87,2
ZQH12,2011-11-28 10:00,28,99.87,99.87,99.87,99.87,18
ZQH12,2011-11-28 12:00,28,99.875,99.875,99.875,99.875,128
ZQH12,2011-11-28 13:00,28,99.875,99.875,99.875,99.875,38
ZQH12,2011-11-28 13:30,28,99.875,99.875,99.875,99.875,16
ZQH12,2011-11-28 14:30,28,99.875,99.875,99.875,99.875,170
ZQH12,2011-11-28 15:00,28,99.875,99.875,99.875,99.875,18
ZQH12,2011-11-28 15:30,28,99.875,99.875,99.87,99.87,299
ZQH12,2011-11-28 19:30,29,99.875,99.875,99.87,99.87,30
ZQH12,2011-11-28 22:00,29,99.875,99.875,99.875,99.875,14
ZQH12,2011-11-29 01:30,29,99.875,99.875,99.875,99.875,2
ZQH12,2011-11-29 02:00,29,99.875,99.875,99.875,99.875,10
ZQH12,2011-11-29 04:00,29,99.875,99.875,99.875,99.875,6
ZQH12,2011-11-29 05:00,29,99.875,99.875,99.875,99.875,44
ZQH12,2011-11-29 05:30,29,99.875,99.875,99.875,99.875,20
ZQH12,2011-11-29 06:00,29,99.88,99.88,99.875,99.875,58
ZQH12,2011-11-29 06:30,29,99.875,99.875,99.875,99.875,216
ZQH12,2011-11-29 07:00,29,99.88,99.88,99.875,99.875,1954
ZQH12,2011-11-29 07:30,29,99.875,99.875,99.875,99.875,110
ZQH12,2011-11-29 08:00,29,99.88,99.88,99.875,99.875,28
ZQH12,2011-11-29 08:30,29,99.875,99.875,99.875,99.875,484
ZQH12,2011-11-29 09:00,29,99.875,99.875,99.87,99.87,6
ZQH12,2011-11-29 10:00,29,99.87,99.87,99.87,99.87,2
ZQH12,2011-11-29 11:00,29,99.875,99.875,99.875,99.875,176
ZQH12,2011-11-29 11:30,29,99.875,99.88,99.875,99.88,474
ZQH12,2011-11-29 12:30,29,99.875,99.875,99.875,99.875,218
ZQH12,2011-11-29 13:00,29,99.875,99.875,99.875,99.875,2
ZQH12,2011-11-29 13:30,29,99.875,99.875,99.875,99.875,206
ZQH12,2011-11-29 14:30,29,99.875,99.875,99.87,99.87,74
ZQH12,2011-11-29 20:30,30,99.875,99.875,99.875,99.875,2
ZQH12,2011-11-30 01:00,30,99.87,99.87,99.87,99.87,2
ZQH12,2011-11-30 02:00,30,99.87,99.87,99.87,99.87,14
ZQH12,2011-11-30 07:00,30,99.875,99.885,99.875,99.875,544
ZQH12,2011-11-30 07:30,30,99.88,99.89,99.875,99.885,1526
ZQH12,2011-11-30 08:00,30,99.885,99.885,99.885,99.885,122
ZQH12,2011-11-30 08:30,30,99.885,99.885,99.885,99.885,4
ZQH12,2011-11-30 09:00,30,99.885,99.885,99.885,99.885,74
ZQH12,2011-11-30 09:30,30,99.885,99.885,99.885,99.885,1942
ZQH12,2011-11-30 10:00,30,99.88,99.885,99.88,99.885,38
ZQH12,2011-11-30 10:30,30,99.88,99.885,99.88,99.885,92
ZQH12,2011-11-30 11:00,30,99.885,99.89,99.885,99.885,389
ZQH12,2011-11-30 11:30,30,99.885,99.885,99.88,99.88,34
ZQH12,2011-11-30 13:00,30,99.88,99.88,99.88,99.88,47
ZQH12,2011-11-30 13:30,30,99.88,99.88,99.875,99.875,643
ZQH12,2011-11-30 14:00,30,99.88,99.885,99.88,99.885,108
ZQH12,2011-11-30 14:30,30,99.88,99.88,99.875,99.875,84
ZQH12,2011-11-30 20:00,1,99.88,99.88,99.88,99.88,60
ZQH12,2011-12-01 01:30,1,99.875,99.875,99.875,99.875,18
ZQH12,2011-12-01 02:00,1,99.875,99.875,99.875,99.875,22
ZQH12,2011-12-01 04:30,1,99.875,99.875,99.875,99.875,2
ZQH12,2011-12-01 05:30,1,99.88,99.88,99.875,99.88,100
ZQH12,2011-12-01 06:00,1,99.875,99.875,99.875,99.875,8
ZQH12,2011-12-01 07:00,1,99.88,99.885,99.88,99.885,624
ZQH12,2011-12-01 07:30,1,99.88,99.88,99.88,99.88,46
ZQH12,2011-12-01 08:00,1,99.875,99.88,99.875,99.88,290
ZQH12,2011-12-01 08:30,1,99.88,99.88,99.88,99.88,59
ZQH12,2011-12-01 09:00,1,99.88,99.88,99.875,99.88,113
ZQH12,2011-12-01 09:30,1,99.88,99.88,99.88,99.88,44
ZQH12,2011-12-01 10:30,1,99.88,99.88,99.88,99.88,10
ZQH12,2011-12-01 11:30,1,99.885,99.885,99.885,99.885,4408
ZQH12,2011-12-01 12:00,1,99.885,99.885,99.885,99.885,2
ZQH12,2011-12-01 13:30,1,99.89,99.89,99.885,99.885,160
ZQH12,2011-12-01 14:00,1,99.89,99.89,99.89,99.89,32
ZQH12,2011-12-01 14:30,1,99.89,99.89,99.89,99.89,93
ZQH12,2011-12-01 15:00,1,99.885,99.885,99.885,99.885,10
ZQH12,2011-12-01 15:30,1,99.885,99.885,99.885,99.885,8
ZQH12,2011-12-01 21:30,2,99.885,99.885,99.885,99.885,60
ZQH12,2011-12-02 01:30,2,99.885,99.885,99.885,99.885,12
ZQH12,2011-12-02 06:00,2,99.89,99.89,99.89,99.89,112
ZQH12,2011-12-02 06:30,2,99.89,99.895,99.89,99.89,2042
ZQH12,2011-12-02 07:00,2,99.89,99.895,99.89,99.89,1528
ZQH12,2011-12-02 08:00,2,99.89,99.89,99.885,99.89,44
ZQH12,2011-12-02 09:00,2,99.89,99.89,99.885,99.89,318
ZQH12,2011-12-02 10:00,2,99.89,99.895,99.89,99.89,479
ZQH12,2011-12-02 10:30,2,99.895,99.895,99.895,99.895,2
ZQH12,2011-12-02 11:00,2,99.89,99.89,99.89,99.89,54
ZQH12,2011-12-02 11:30,2,99.89,99.89,99.89,99.89,780
ZQH12,2011-12-02 13:30,2,99.885,99.89,99.885,99.89,6
ZQH12,2011-12-02 14:30,2,99.89,99.89,99.89,99.89,16
ZQH12,2011-12-02 15:00,2,99.89,99.89,99.89,99.89,18
ZQH12,2011-12-04 18:00,5,99.89,99.89,99.89,99.89,84
ZQH12,2011-12-05 06:00,5,99.89,99.89,99.89,99.89,14
ZQH12,2011-12-05 07:00,5,99.89,99.89,99.89,99.89,32
ZQH12,2011-12-05 07:30,5,99.885,99.89,99.885,99.89,14
ZQH12,2011-12-05 08:00,5,99.89,99.89,99.89,99.89,20
ZQH12,2011-12-05 09:00,5,99.89,99.89,99.89,99.89,18
ZQH12,2011-12-05 09:30,5,99.89,99.89,99.89,99.89,2
ZQH12,2011-12-05 10:00,5,99.89,99.89,99.89,99.89,124
ZQH12,2011-12-05 11:00,5,99.89,99.89,99.89,99.89,20
ZQH12,2011-12-05 11:30,5,99.89,99.89,99.89,99.89,6
ZQH12,2011-12-05 12:00,5,99.885,99.885,99.885,99.885,2
ZQH12,2011-12-05 13:00,5,99.89,99.89,99.89,99.89,8
ZQH12,2011-12-05 13:30,5,99.885,99.885,99.885,99.885,800
ZQH12,2011-12-05 14:00,5,99.885,99.885,99.885,99.885,6
ZQH12,2011-12-05 15:00,5,99.885,99.885,99.885,99.885,1
ZQH12,2011-12-06 04:30,6,99.89,99.89,99.89,99.89,14
ZQH12,2011-12-06 05:30,6,99.89,99.89,99.89,99.89,12
ZQH12,2011-12-06 06:00,6,99.89,99.89,99.89,99.89,16
ZQH12,2011-12-06 07:00,6,99.885,99.89,99.885,99.89,18
ZQH12,2011-12-06 08:00,6,99.89,99.89,99.89,99.89,20
ZQH12,2011-12-06 08:30,6,99.89,99.895,99.89,99.89,977
ZQH12,2011-12-06 09:00,6,99.89,99.89,99.89,99.89,907
ZQH12,2011-12-06 09:30,6,99.89,99.895,99.89,99.89,899
ZQH12,2011-12-06 10:00,6,99.89,99.895,99.89,99.895,32
ZQH12,2011-12-06 10:30,6,99.89,99.89,99.89,99.89,588
ZQH12,2011-12-06 11:30,6,99.895,99.895,99.895,99.895,340
ZQH12,2011-12-06 12:00,6,99.89,99.89,99.89,99.89,686
ZQH12,2011-12-06 12:30,6,99.89,99.89,99.89,99.89,48
ZQH12,2011-12-06 13:00,6,99.89,99.89,99.89,99.89,2
ZQH12,2011-12-06 13:30,6,99.89,99.89,99.89,99.89,244
ZQH12,2011-12-06 14:00,6,99.89,99.89,99.89,99.89,12
ZQH12,2011-12-06 14:30,6,99.89,99.89,99.89,99.89,10
ZQH12,2011-12-06 15:00,6,99.89,99.89,99.89,99.89,94
ZQH12,2011-12-06 15:30,6,99.89,99.895,99.89,99.895,532
ZQH12,2011-12-06 21:00,7,99.895,99.895,99.895,99.895,36
ZQH12,2011-12-07 01:30,7,99.895,99.895,99.895,99.895,42
ZQH12,2011-12-07 06:00,7,99.895,99.895,99.89,99.89,42
ZQH12,2011-12-07 07:00,7,99.895,99.895,99.89,99.895,88
ZQH12,2011-12-07 07:30,7,99.89,99.895,99.89,99.895,502
ZQH12,2011-12-07 08:00,7,99.895,99.895,99.89,99.89,46
ZQH12,2011-12-07 09:00,7,99.89,99.89,99.89,99.89,16
ZQH12,2011-12-07 10:00,7,99.89,99.89,99.89,99.89,10
ZQH12,2011-12-07 11:00,7,99.89,99.89,99.89,99.89,36
ZQH12,2011-12-07 11:30,7,99.89,99.89,99.89,99.89,22
ZQH12,2011-12-07 13:30,7,99.89,99.89,99.89,99.89,892
ZQH12,2011-12-07 14:30,7,99.895,99.895,99.895,99.895,2552
ZQH12,2011-12-08 05:00,8,99.895,99.895,99.895,99.895,122
ZQH12,2011-12-08 06:00,8,99.895,99.895,99.895,99.895,18
ZQH12,2011-12-08 07:00,8,99.89,99.89,99.89,99.89,4
ZQH12,2011-12-08 07:30,8,99.895,99.895,99.895,99.895,52
ZQH12,2011-12-08 08:00,8,99.895,99.895,99.895,99.895,124
ZQH12,2011-12-08 08:30,8,99.89,99.895,99.89,99.895,313
ZQH12,2011-12-08 09:00,8,99.895,99.895,99.895,99.895,16
ZQH12,2011-12-08 10:00,8,99.89,99.89,99.89,99.89,134
ZQH12,2011-12-08 11:00,8,99.895,99.895,99.895,99.895,86
ZQH12,2011-12-08 13:30,8,99.89,99.89,99.89,99.89,16
ZQH12,2011-12-08 15:00,8,99.89,99.89,99.89,99.89,106
ZQH12,2011-12-08 15:30,8,99.89,99.895,99.89,99.89,587
ZQH12,2011-12-09 03:00,9,99.895,99.895,99.895,99.895,6
ZQH12,2011-12-09 06:00,9,99.89,99.89,99.89,99.89,4
ZQH12,2011-12-09 06:30,9,99.89,99.89,99.89,99.89,60
ZQH12,2011-12-09 07:00,9,99.89,99.895,99.89,99.895,583
ZQH12,2011-12-09 09:00,9,99.895,99.895,99.895,99.895,4
ZQH12,2011-12-09 10:00,9,99.895,99.895,99.895,99.895,12
ZQH12,2011-12-09 10:30,9,99.89,99.89,99.89,99.89,392
ZQH12,2011-12-09 13:00,9,99.895,99.895,99.895,99.895,402
ZQH12,2011-12-09 14:00,9,99.895,99.895,99.895,99.895,204
ZQH12,2011-12-09 15:00,9,99.89,99.89,99.89,99.89,400
ZQH12,2011-12-09 15:30,9,99.89,99.89,99.89,99.89,12
ZQH12,2011-12-11 18:30,12,99.895,99.895,99.895,99.895,42
ZQH12,2011-12-11 19:30,12,99.895,99.895,99.895,99.895,188
ZQH12,2011-12-12 01:00,12,99.9,99.9,99.9,99.9,2
ZQH12,2011-12-12 02:30,12,99.9,99.9,99.9,99.9,202
ZQH12,2011-12-12 06:00,12,99.9,99.9,99.9,99.9,58
ZQH12,2011-12-12 06:30,12,99.895,99.895,99.895,99.895,4
ZQH12,2011-12-12 07:00,12,99.9,99.905,99.895,99.895,1587
ZQH12,2011-12-12 08:00,12,99.9,99.9,99.9,99.9,76
ZQH12,2011-12-12 09:00,12,99.9,99.9,99.9,99.9,70
ZQH12,2011-12-12 09:30,12,99.895,99.895,99.895,99.895,2
ZQH12,2011-12-12 10:00,12,99.895,99.9,99.895,99.9,480
ZQH12,2011-12-12 11:00,12,99.895,99.895,99.895,99.895,120
ZQH12,2011-12-12 11:30,12,99.895,99.895,99.895,99.895,526
ZQH12,2011-12-12 12:30,12,99.895,99.895,99.895,99.895,126
ZQH12,2011-12-12 13:30,12,99.895,99.895,99.895,99.895,128
ZQH12,2011-12-12 14:30,12,99.895,99.895,99.895,99.895,72
ZQH12,2011-12-12 15:00,12,99.895,99.895,99.895,99.895,1
ZQH12,2011-12-13 01:30,13,99.89,99.89,99.89,99.89,12
ZQH12,2011-12-13 06:00,13,99.895,99.895,99.895,99.895,6
ZQH12,2011-12-13 07:00,13,99.89,99.895,99.89,99.895,1858
ZQH12,2011-12-13 07:30,13,99.895,99.895,99.895,99.895,224
ZQH12,2011-12-13 08:00,13,99.9,99.9,99.9,99.9,48
ZQH12,2011-12-13 09:00,13,99.9,99.9,99.9,99.9,58
ZQH12,2011-12-13 09:30,13,99.9,99.9,99.9,99.9,4
ZQH12,2011-12-13 10:00,13,99.9,99.9,99.9,99.9,74
ZQH12,2011-12-13 10:30,13,99.895,99.895,99.895,99.895,298
ZQH12,2011-12-13 11:30,13,99.9,99.9,99.895,99.895,780
ZQH12,2011-12-13 13:00,13,99.895,99.895,99.895,99.895,78
ZQH12,2011-12-13 15:30,13,99.895,99.895,99.895,99.895,9
ZQH12,2011-12-14 06:00,14,99.9,99.9,99.9,99.9,76
ZQH12,2011-12-14 06:30,14,99.895,99.895,99.895,99.895,20
ZQH12,2011-12-14 07:00,14,99.895,99.895,99.89,99.89,110
ZQH12,2011-12-14 08:00,14,99.895,99.895,99.895,99.895,272
ZQH12,2011-12-14 08:30,14,99.895,99.895,99.895,99.895,76
ZQH12,2011-12-14 09:00,14,99.895,99.895,99.895,99.895,92
ZQH12,2011-12-14 09:30,14,99.89,99.895,99.89,99.895,331
ZQH12,2011-12-14 10:00,14,99.895,99.895,99.895,99.895,288
ZQH12,2011-12-14 11:00,14,99.895,99.895,99.895,99.895,6
ZQH12,2011-12-14 11:30,14,99.895,99.895,99.895,99.895,16
ZQH12,2011-12-14 13:00,14,99.895,99.895,99.895,99.895,14
ZQH12,2011-12-14 13:30,14,99.895,99.895,99.895,99.895,20
ZQH12,2011-12-14 14:30,14,99.895,99.895,99.895,99.895,10
ZQH12,2011-12-14 15:30,14,99.895,99.895,99.895,99.895,5
ZQH12,2011-12-15 02:30,15,99.895,99.895,99.895,99.895,2
ZQH12,2011-12-15 03:00,15,99.895,99.895,99.895,99.895,10
ZQH12,2011-12-15 03:30,15,99.895,99.895,99.895,99.895,40
ZQH12,2011-12-15 04:00,15,99.895,99.895,99.895,99.895,98
ZQH12,2011-12-15 06:00,15,99.895,99.895,99.895,99.895,330
ZQH12,2011-12-15 07:00,15,99.895,99.9,99.895,99.9,74
ZQH12,2011-12-15 08:00,15,99.895,99.895,99.895,99.895,6
ZQH12,2011-12-15 09:00,15,99.895,99.9,99.895,99.9,140
ZQH12,2011-12-15 09:30,15,99.9,99.9,99.9,99.9,120
ZQH12,2011-12-15 10:00,15,99.895,99.895,99.895,99.895,4
ZQH12,2011-12-15 11:00,15,99.895,99.9,99.895,99.9,142
ZQH12,2011-12-15 13:00,15,99.9,99.9,99.9,99.9,6
ZQH12,2011-12-15 14:00,15,99.9,99.9,99.9,99.9,100
ZQH12,2011-12-15 14:30,15,99.895,99.895,99.895,99.895,2
ZQH12,2011-12-16 02:30,16,99.9,99.9,99.9,99.9,16
ZQH12,2011-12-16 04:30,16,99.9,99.9,99.9,99.9,132
ZQH12,2011-12-16 06:00,16,99.895,99.895,99.895,99.895,44
ZQH12,2011-12-16 07:00,16,99.895,99.9,99.895,99.9,140
ZQH12,2011-12-16 07:30,16,99.9,99.9,99.9,99.9,352
ZQH12,2011-12-16 08:00,16,99.895,99.9,99.895,99.9,48
ZQH12,2011-12-16 09:00,16,99.9,99.9,99.895,99.895,116
ZQH12,2011-12-16 09:30,16,99.9,99.9,99.9,99.9,506
ZQH12,2011-12-16 10:00,16,99.895,99.895,99.895,99.895,36
ZQH12,2011-12-16 13:00,16,99.895,99.895,99.895,99.895,10
ZQH12,2011-12-16 15:30,16,99.9,99.9,99.9,99.9,162
ZQH12,2011-12-18 18:00,19,99.9,99.9,99.9,99.9,26
ZQH12,2011-12-18 19:30,19,99.9,99.9,99.9,99.9,2
ZQH12,2011-12-19 01:30,19,99.9,99.9,99.9,99.9,2
ZQH12,2011-12-19 03:00,19,99.9,99.9,99.9,99.9,4
ZQH12,2011-12-19 06:00,19,99.9,99.9,99.9,99.9,70
ZQH12,2011-12-19 07:00,19,99.9,99.905,99.895,99.905,272
ZQH12,2011-12-19 07:30,19,99.9,99.9,99.9,99.9,132
ZQH12,2011-12-19 08:00,19,99.9,99.905,99.9,99.9,188
ZQH12,2011-12-19 09:00,19,99.9,99.9,99.9,99.9,40
ZQH12,2011-12-19 10:00,19,99.9,99.9,99.9,99.9,42
ZQH12,2011-12-19 11:30,19,99.9,99.9,99.9,99.9,20
ZQH12,2011-12-19 12:30,19,99.9,99.9,99.9,99.9,4
ZQH12,2011-12-19 15:00,19,99.9,99.9,99.9,99.9,2
ZQH12,2011-12-19 15:30,19,99.9,99.9,99.9,99.9,582
ZQH12,2011-12-19 19:30,20,99.905,99.905,99.905,99.905,32
ZQH12,2011-12-20 02:00,20,99.9,99.905,99.9,99.905,6
ZQH12,2011-12-20 06:00,20,99.9,99.9,99.9,99.9,116
ZQH12,2011-12-20 07:00,20,99.905,99.91,99.9,99.905,3683
ZQH12,2011-12-20 07:30,20,99.905,99.905,99.9,99.9,138
ZQH12,2011-12-20 08:00,20,99.9,99.9,99.9,99.9,304
ZQH12,2011-12-20 08:30,20,99.9,99.9,99.9,99.9,260
ZQH12,2011-12-20 09:00,20,99.9,99.9,99.9,99.9,58
ZQH12,2011-12-20 10:00,20,99.9,99.9,99.9,99.9,286
ZQH12,2011-12-20 13:00,20,99.9,99.9,99.9,99.9,400
ZQH12,2011-12-20 14:30,20,99.9,99.9,99.9,99.9,10
ZQH12,2011-12-20 15:00,20,99.9,99.9,99.9,99.9,190
ZQH12,2011-12-20 17:00,21,99.9,99.9,99.9,99.9,52
ZQH12,2011-12-20 17:30,21,99.9,99.9,99.9,99.9,40
ZQH12,2011-12-21 01:30,21,99.905,99.905,99.905,99.905,24
ZQH12,2011-12-21 02:00,21,99.905,99.905,99.905,99.905,2
ZQH12,2011-12-21 03:30,21,99.9,99.905,99.9,99.905,522
ZQH12,2011-12-21 06:00,21,99.9,99.9,99.9,99.9,46
ZQH12,2011-12-21 07:00,21,99.9,99.905,99.9,99.905,164
ZQH12,2011-12-21 08:00,21,99.9,99.9,99.9,99.9,44
ZQH12,2011-12-21 09:00,21,99.9,99.9,99.9,99.9,46
ZQH12,2011-12-21 10:00,21,99.9,99.9,99.9,99.9,34
ZQH12,2011-12-21 10:30,21,99.9,99.9,99.9,99.9,30
ZQH12,2011-12-21 11:00,21,99.9,99.9,99.9,99.9,20
ZQH12,2011-12-22 02:00,22,99.9,99.9,99.9,99.9,4
ZQH12,2011-12-22 05:30,22,99.9,99.9,99.9,99.9,102
ZQH12,2011-12-22 06:00,22,99.9,99.9,99.895,99.9,138
ZQH12,2011-12-22 06:30,22,99.9,99.9,99.9,99.9,186
ZQH12,2011-12-22 07:00,22,99.9,99.9,99.9,99.9,46
ZQH12,2011-12-22 08:00,22,99.9,99.9,99.9,99.9,48
ZQH12,2011-12-22 09:00,22,99.9,99.9,99.9,99.9,44
ZQH12,2011-12-22 10:00,22,99.9,99.9,99.9,99.9,34
ZQH12,2011-12-22 11:30,22,99.9,99.9,99.9,99.9,2
ZQH12,2011-12-22 12:30,22,99.9,99.9,99.9,99.9,55
ZQH12,2011-12-22 15:00,22,99.9,99.9,99.9,99.9,16
ZQH12,2011-12-23 01:30,23,99.905,99.905,99.905,99.905,25
ZQH12,2011-12-23 02:00,23,99.905,99.905,99.9,99.9,54
ZQH12,2011-12-23 02:30,23,99.905,99.905,99.905,99.905,6
ZQH12,2011-12-23 06:00,23,99.905,99.905,99.905,99.905,6
ZQH12,2011-12-23 07:00,23,99.905,99.905,99.905,99.905,498
ZQH12,2011-12-23 07:30,23,99.905,99.905,99.905,99.905,219
ZQH12,2011-12-23 08:00,23,99.905,99.905,99.905,99.905,25
ZQH12,2011-12-23 08:30,23,99.905,99.905,99.905,99.905,39
ZQH12,2011-12-23 09:00,23,99.905,99.905,99.905,99.905,9
ZQH12,2011-12-23 09:30,23,99.905,99.905,99.9,99.905,24
ZQH12,2011-12-23 10:00,23,99.905,99.905,99.905,99.905,110
ZQH12,2011-12-23 10:30,23,99.905,99.905,99.905,99.905,79
ZQH12,2011-12-23 11:00,23,99.9,99.9,99.9,99.9,1
ZQH12,2011-12-23 11:30,23,99.905,99.905,99.9,99.905,95
ZQH12,2011-12-23 12:00,23,99.905,99.91,99.905,99.905,126
ZQH12,2011-12-23 13:00,23,99.905,99.905,99.905,99.905,1
ZQH12,2011-12-23 14:00,23,99.905,99.905,99.905,99.905,1
ZQH12,2011-12-23 14:30,23,99.905,99.905,99.905,99.905,6
ZQH12,2011-12-23 15:00,23,99.905,99.905,99.905,99.905,2
ZQH12,2011-12-27 05:30,27,99.91,99.91,99.9,99.9,13
ZQH12,2011-12-27 07:00,27,99.905,99.91,99.9,99.9,89
ZQH12,2011-12-27 10:00,27,99.905,99.905,99.905,99.905,10
ZQH12,2011-12-27 12:00,27,99.905,99.905,99.905,99.905,1
ZQH12,2011-12-27 15:30,27,99.905,99.905,99.9,99.905,26
ZQH12,2011-12-28 01:30,28,99.905,99.91,99.905,99.91,88
ZQH12,2011-12-28 06:00,28,99.91,99.91,99.905,99.905,55
ZQH12,2011-12-28 06:30,28,99.905,99.905,99.905,99.905,3
ZQH12,2011-12-28 07:00,28,99.91,99.91,99.91,99.91,25
ZQH12,2011-12-28 07:30,28,99.905,99.905,99.905,99.905,97
ZQH12,2011-12-28 08:00,28,99.91,99.91,99.905,99.905,5
ZQH12,2011-12-28 08:30,28,99.905,99.905,99.905,99.905,35
ZQH12,2011-12-28 09:00,28,99.91,99.91,99.91,99.91,1
ZQH12,2011-12-28 09:30,28,99.91,99.91,99.91,99.91,4
ZQH12,2011-12-28 10:00,28,99.91,99.91,99.91,99.91,30
ZQH12,2011-12-28 10:30,28,99.905,99.905,99.905,99.905,299
ZQH12,2011-12-28 12:30,28,99.905,99.905,99.905,99.905,138
ZQH12,2011-12-28 15:30,28,99.91,99.91,99.91,99.91,52
ZQH12,2011-12-29 01:30,29,99.91,99.91,99.905,99.905,31
ZQH12,2011-12-29 02:00,29,99.905,99.905,99.905,99.905,10
ZQH12,2011-12-29 06:00,29,99.905,99.905,99.905,99.905,13
ZQH12,2011-12-29 07:00,29,99.905,99.91,99.905,99.91,48
ZQH12,2011-12-29 08:00,29,99.905,99.91,99.905,99.905,197
ZQH12,2011-12-29 09:00,29,99.905,99.905,99.905,99.905,2
ZQH12,2011-12-29 09:30,29,99.905,99.905,99.905,99.905,63
ZQH12,2011-12-29 10:00,29,99.905,99.905,99.905,99.905,1
ZQH12,2011-12-29 11:30,29,99.905,99.905,99.905,99.905,2
ZQH12,2011-12-29 13:30,29,99.905,99.905,99.905,99.905,25
ZQH12,2011-12-29 15:00,29,99.91,99.91,99.91,99.91,23
ZQH12,2011-12-30 01:30,30,99.91,99.91,99.91,99.91,67
ZQH12,2011-12-30 06:00,30,99.91,99.91,99.91,99.91,6
ZQH12,2011-12-30 06:30,30,99.905,99.905,99.905,99.905,1
ZQH12,2011-12-30 07:00,30,99.905,99.91,99.905,99.91,120
ZQH12,2011-12-30 07:30,30,99.91,99.91,99.91,99.91,52
ZQH12,2011-12-30 08:00,30,99.91,99.91,99.91,99.91,29
ZQH12,2011-12-30 08:30,30,99.91,99.91,99.91,99.91,1007
ZQH12,2011-12-30 09:00,30,99.915,99.915,99.915,99.915,6
ZQH12,2011-12-30 10:00,30,99.915,99.915,99.915,99.915,7
ZQH12,2011-12-30 10:30,30,99.91,99.91,99.91,99.91,200
ZQH12,2011-12-30 11:00,30,99.915,99.915,99.915,99.915,10
ZQH12,2011-12-30 11:30,30,99.91,99.91,99.905,99.91,52
ZQH12,2011-12-30 12:00,30,99.91,99.91,99.91,99.91,33
ZQH12,2011-12-30 13:00,30,99.91,99.91,99.91,99.91,134
ZQH12,2012-01-03 05:00,3,99.91,99.915,99.91,99.915,15
ZQH12,2012-01-03 05:30,3,99.915,99.915,99.915,99.915,151
ZQH12,2012-01-03 06:00,3,99.915,99.915,99.915,99.915,116
ZQH12,2012-01-03 06:30,3,99.915,99.915,99.915,99.915,63
ZQH12,2012-01-03 07:00,3,99.915,99.915,99.91,99.91,148
ZQH12,2012-01-03 07:30,3,99.915,99.915,99.915,99.915,65
ZQH12,2012-01-03 08:00,3,99.915,99.92,99.915,99.915,814
ZQH12,2012-01-03 08:30,3,99.915,99.915,99.915,99.915,17
ZQH12,2012-01-03 09:00,3,99.915,99.915,99.915,99.915,176
ZQH12,2012-01-03 09:30,3,99.915,99.915,99.915,99.915,19
ZQH12,2012-01-03 10:00,3,99.915,99.92,99.915,99.92,135
ZQH12,2012-01-03 10:30,3,99.92,99.92,99.92,99.92,5
ZQH12,2012-01-03 11:00,3,99.92,99.92,99.915,99.92,38
ZQH12,2012-01-03 11:30,3,99.915,99.915,99.915,99.915,94
ZQH12,2012-01-03 13:00,3,99.915,99.915,99.915,99.915,54
ZQH12,2012-01-03 14:00,3,99.915,99.915,99.915,99.915,1
ZQH12,2012-01-03 19:30,4,99.915,99.92,99.915,99.92,7
ZQH12,2012-01-04 06:00,4,99.92,99.92,99.92,99.92,115
ZQH12,2012-01-04 07:00,4,99.92,99.92,99.915,99.915,215
ZQH12,2012-01-04 07:30,4,99.915,99.915,99.915,99.915,251
ZQH12,2012-01-04 08:00,4,99.92,99.92,99.915,99.92,89
ZQH12,2012-01-04 09:00,4,99.92,99.92,99.915,99.915,106
ZQH12,2012-01-04 09:30,4,99.915,99.915,99.915,99.915,64
ZQH12,2012-01-04 10:00,4,99.915,99.915,99.915,99.915,256
ZQH12,2012-01-04 10:30,4,99.92,99.92,99.915,99.915,183
ZQH12,2012-01-04 12:00,4,99.915,99.915,99.915,99.915,9
ZQH12,2012-01-04 12:30,4,99.915,99.915,99.915,99.915,22
ZQH12,2012-01-04 13:00,4,99.915,99.915,99.915,99.915,14
ZQH12,2012-01-04 15:30,4,99.92,99.92,99.915,99.92,23
ZQH12,2012-01-04 23:00,5,99.915,99.915,99.915,99.915,4
ZQH12,2012-01-05 01:30,5,99.92,99.92,99.92,99.92,142
ZQH12,2012-01-05 06:00,5,99.92,99.92,99.92,99.92,135
ZQH12,2012-01-05 07:00,5,99.92,99.92,99.92,99.92,124
ZQH12,2012-01-05 08:00,5,99.92,99.92,99.92,99.92,115
ZQH12,2012-01-05 09:00,5,99.92,99.92,99.92,99.92,145
ZQH12,2012-01-05 10:00,5,99.92,99.92,99.92,99.92,106
ZQH12,2012-01-05 10:30,5,99.92,99.92,99.92,99.92,49
ZQH12,2012-01-05 11:00,5,99.92,99.92,99.92,99.92,21
ZQH12,2012-01-05 11:30,5,99.92,99.92,99.92,99.92,237
ZQH12,2012-01-05 13:30,5,99.92,99.92,99.92,99.92,3
ZQH12,2012-01-05 15:30,5,99.92,99.92,99.92,99.92,2
ZQH12,2012-01-06 06:00,6,99.92,99.92,99.92,99.92,33
ZQH12,2012-01-06 07:00,6,99.92,99.92,99.915,99.92,616
ZQH12,2012-01-06 08:00,6,99.92,99.92,99.92,99.92,24
ZQH12,2012-01-06 09:00,6,99.92,99.92,99.915,99.915,25
ZQH12,2012-01-06 10:00,6,99.92,99.92,99.92,99.92,32
ZQH12,2012-01-06 15:30,6,99.92,99.92,99.92,99.92,23
ZQH12,2012-01-09 02:00,9,99.92,99.92,99.92,99.92,107
ZQH12,2012-01-09 06:00,9,99.92,99.92,99.92,99.92,17
ZQH12,2012-01-09 07:00,9,99.915,99.92,99.915,99.915,40
ZQH12,2012-01-09 07:30,9,99.915,99.915,99.915,99.915,65
ZQH12,2012-01-09 08:00,9,99.92,99.92,99.92,99.92,30
ZQH12,2012-01-09 09:00,9,99.92,99.92,99.92,99.92,28
ZQH12,2012-01-09 10:00,9,99.92,99.92,99.92,99.92,33
ZQH12,2012-01-10 01:00,10,99.92,99.92,99.92,99.92,12
ZQH12,2012-01-10 01:30,10,99.92,99.92,99.92,99.92,19
ZQH12,2012-01-10 06:00,10,99.92,99.92,99.92,99.92,21
ZQH12,2012-01-10 07:00,10,99.92,99.92,99.915,99.92,21
ZQH12,2012-01-10 08:00,10,99.92,99.92,99.92,99.92,10
ZQH12,2012-01-10 09:00,10,99.92,99.92,99.92,99.92,11
ZQH12,2012-01-10 09:30,10,99.915,99.915,99.915,99.915,441
ZQH12,2012-01-10 10:00,10,99.92,99.92,99.92,99.92,20
ZQH12,2012-01-10 13:00,10,99.915,99.915,99.915,99.915,4
ZQH12,2012-01-10 13:30,10,99.92,99.92,99.92,99.92,1
ZQH12,2012-01-10 15:00,10,99.915,99.915,99.915,99.915,1
ZQH12,2012-01-11 01:30,11,99.915,99.915,99.915,99.915,2
ZQH12,2012-01-11 02:00,11,99.92,99.92,99.92,99.92,16
ZQH12,2012-01-11 06:00,11,99.92,99.92,99.92,99.92,18
ZQH12,2012-01-11 06:30,11,99.92,99.92,99.92,99.92,5
ZQH12,2012-01-11 07:00,11,99.92,99.92,99.92,99.92,45
ZQH12,2012-01-11 08:00,11,99.92,99.92,99.92,99.92,30
ZQH12,2012-01-11 09:00,11,99.92,99.92,99.92,99.92,29
ZQH12,2012-01-11 10:00,11,99.92,99.92,99.92,99.92,40
ZQH12,2012-01-11 11:00,11,99.915,99.915,99.915,99.915,140
ZQH12,2012-01-11 12:00,11,99.92,99.92,99.92,99.92,5
ZQH12,2012-01-11 13:30,11,99.92,99.92,99.92,99.92,2
ZQH12,2012-01-11 15:30,11,99.915,99.915,99.915,99.915,8
ZQH12,2012-01-12 01:30,12,99.92,99.92,99.92,99.92,15
ZQH12,2012-01-12 03:00,12,99.915,99.915,99.915,99.915,8
ZQH12,2012-01-12 06:00,12,99.915,99.915,99.915,99.915,9
ZQH12,2012-01-12 07:00,12,99.915,99.92,99.915,99.92,54
ZQH12,2012-01-12 08:00,12,99.915,99.915,99.915,99.915,42
ZQH12,2012-01-12 09:00,12,99.915,99.915,99.915,99.915,47
ZQH12,2012-01-12 10:00,12,99.915,99.915,99.915,99.915,5
ZQH12,2012-01-12 11:00,12,99.915,99.92,99.915,99.92,513
ZQH12,2012-01-12 11:30,12,99.92,99.92,99.92,99.92,10
ZQH12,2012-01-12 13:00,12,99.92,99.92,99.915,99.92,505
ZQH12,2012-01-12 13:30,12,99.92,99.92,99.92,99.92,9
ZQH12,2012-01-12 14:00,12,99.92,99.92,99.92,99.92,10
ZQH12,2012-01-12 14:30,12,99.92,99.92,99.92,99.92,11
ZQH12,2012-01-12 15:30,12,99.915,99.915,99.915,99.915,3
ZQH12,2012-01-13 01:00,13,99.915,99.915,99.915,99.915,79
ZQH12,2012-01-13 01:30,13,99.92,99.92,99.915,99.915,15
ZQH12,2012-01-13 02:00,13,99.92,99.92,99.915,99.915,545
ZQH12,2012-01-13 06:00,13,99.915,99.915,99.915,99.915,73
ZQH12,2012-01-13 07:00,13,99.915,99.92,99.915,99.915,627
ZQH12,2012-01-13 07:30,13,99.915,99.915,99.915,99.915,137
ZQH12,2012-01-13 08:00,13,99.915,99.915,99.915,99.915,52
ZQH12,2012-01-13 09:00,13,99.915,99.915,99.915,99.915,42
ZQH12,2012-01-13 10:00,13,99.915,99.915,99.915,99.915,38
ZQH12,2012-01-13 10:30,13,99.915,99.915,99.915,99.915,20
ZQH12,2012-01-13 11:00,13,99.915,99.915,99.915,99.915,1
ZQH12,2012-01-13 13:00,13,99.915,99.915,99.915,99.915,823
ZQH12,2012-01-13 13:30,13,99.915,99.915,99.915,99.915,11
ZQH12,2012-01-13 14:30,13,99.92,99.92,99.92,99.92,12
ZQH12,2012-01-13 15:00,13,99.915,99.915,99.915,99.915,5
ZQH12,2012-01-15 18:30,17,99.915,99.915,99.915,99.915,5
ZQH12,2012-01-15 19:00,17,99.915,99.915,99.915,99.915,100
ZQH12,2012-01-15 22:00,17,99.915,99.915,99.915,99.915,2
ZQH12,2012-01-16 01:00,17,99.915,99.915,99.915,99.915,3
ZQH12,2012-01-16 02:00,17,99.915,99.915,99.915,99.915,14
ZQH12,2012-01-16 02:30,17,99.92,99.92,99.915,99.92,25
ZQH12,2012-01-16 07:00,17,99.92,99.92,99.92,99.92,2
ZQH12,2012-01-17 01:30,17,99.92,99.92,99.92,99.92,20
ZQH12,2012-01-17 02:00,17,99.915,99.915,99.915,99.915,25
ZQH12,2012-01-17 06:00,17,99.92,99.92,99.92,99.92,22
ZQH12,2012-01-17 07:00,17,99.92,99.92,99.915,99.915,21
ZQH12,2012-01-17 08:00,17,99.92,99.92,99.915,99.915,28
ZQH12,2012-01-17 08:30,17,99.915,99.915,99.915,99.915,318
ZQH12,2012-01-17 09:00,17,99.92,99.92,99.915,99.915,14
ZQH12,2012-01-17 10:00,17,99.92,99.92,99.915,99.915,52
ZQH12,2012-01-17 11:00,17,99.915,99.915,99.915,99.915,14
ZQH12,2012-01-17 12:30,17,99.915,99.915,99.915,99.915,394
ZQH12,2012-01-17 13:00,17,99.915,99.915,99.915,99.915,2
ZQH12,2012-01-17 13:30,17,99.915,99.915,99.915,99.915,139
ZQH12,2012-01-17 14:30,17,99.92,99.92,99.92,99.92,27
ZQH12,2012-01-18 01:00,18,99.915,99.915,99.915,99.915,9
ZQH12,2012-01-18 02:00,18,99.92,99.92,99.915,99.915,53
ZQH12,2012-01-18 06:00,18,99.915,99.915,99.915,99.915,1
ZQH12,2012-01-18 07:00,18,99.915,99.915,99.91,99.91,253
ZQH12,2012-01-18 07:30,18,99.91,99.91,99.91,99.91,39
ZQH12,2012-01-18 08:00,18,99.91,99.91,99.905,99.905,1208
ZQH12,2012-01-18 08:30,18,99.91,99.91,99.91,99.91,162
ZQH12,2012-01-18 09:00,18,99.91,99.91,99.91,99.91,5
ZQH12,2012-01-18 10:00,18,99.91,99.91,99.91,99.91,18
ZQH12,2012-01-18 15:30,18,99.91,99.91,99.91,99.91,1
ZQH12,2012-01-19 02:00,19,99.91,99.91,99.91,99.91,9
ZQH12,2012-01-19 03:30,19,99.91,99.91,99.91,99.91,4
ZQH12,2012-01-19 05:30,19,99.91,99.91,99.91,99.91,1
ZQH12,2012-01-19 06:00,19,99.91,99.91,99.91,99.91,18
ZQH12,2012-01-19 07:00,19,99.91,99.915,99.91,99.91,142
ZQH12,2012-01-19 07:30,19,99.91,99.91,99.91,99.91,192
ZQH12,2012-01-19 08:00,19,99.91,99.91,99.91,99.91,1
ZQH12,2012-01-19 09:00,19,99.91,99.91,99.91,99.91,1
ZQH12,2012-01-19 09:30,19,99.91,99.91,99.91,99.91,221
ZQH12,2012-01-19 10:00,19,99.91,99.915,99.91,99.91,57
ZQH12,2012-01-19 10:30,19,99.91,99.91,99.91,99.91,51
ZQH12,2012-01-19 11:30,19,99.91,99.915,99.91,99.915,853
ZQH12,2012-01-19 12:00,19,99.91,99.91,99.91,99.91,100
ZQH12,2012-01-19 13:30,19,99.91,99.91,99.91,99.91,5
ZQH12,2012-01-19 14:00,19,99.91,99.91,99.91,99.91,13
ZQH12,2012-01-19 14:30,19,99.91,99.91,99.91,99.91,40
ZQH12,2012-01-19 15:30,19,99.91,99.91,99.91,99.91,1
ZQH12,2012-01-20 00:30,20,99.91,99.91,99.91,99.91,249
ZQH12,2012-01-20 01:00,20,99.915,99.915,99.915,99.915,8
ZQH12,2012-01-20 01:30,20,99.91,99.91,99.91,99.91,10
ZQH12,2012-01-20 04:30,20,99.91,99.91,99.91,99.91,1
ZQH12,2012-01-20 06:00,20,99.91,99.91,99.91,99.91,18
ZQH12,2012-01-20 06:30,20,99.91,99.91,99.91,99.91,404
ZQH12,2012-01-20 07:00,20,99.91,99.91,99.905,99.91,637
ZQH12,2012-01-20 07:30,20,99.905,99.905,99.9,99.9,806
ZQH12,2012-01-20 08:00,20,99.9,99.905,99.9,99.9,105
ZQH12,2012-01-20 08:30,20,99.9,99.905,99.9,99.905,1117
ZQH12,2012-01-20 09:00,20,99.905,99.915,99.905,99.915,1708
ZQH12,2012-01-20 09:30,20,99.905,99.91,99.905,99.91,7
ZQH12,2012-01-20 10:00,20,99.91,99.91,99.905,99.91,39
ZQH12,2012-01-20 10:30,20,99.91,99.91,99.91,99.91,107
ZQH12,2012-01-20 11:00,20,99.91,99.91,99.91,99.91,222
ZQH12,2012-01-20 12:00,20,99.91,99.91,99.91,99.91,1
ZQH12,2012-01-20 13:00,20,99.91,99.91,99.91,99.91,56
ZQH12,2012-01-20 13:30,20,99.91,99.91,99.91,99.91,300
ZQH12,2012-01-20 14:00,20,99.91,99.91,99.91,99.91,240
ZQH12,2012-01-20 14:30,20,99.91,99.91,99.91,99.91,66
ZQH12,2012-01-20 15:30,20,99.91,99.91,99.91,99.91,20
ZQH12,2012-01-22 19:00,23,99.91,99.91,99.91,99.91,30
ZQH12,2012-01-23 02:30,23,99.91,99.91,99.91,99.91,26
ZQH12,2012-01-23 04:30,23,99.915,99.915,99.91,99.915,22
ZQH12,2012-01-23 06:00,23,99.91,99.91,99.91,99.91,13
ZQH12,2012-01-23 06:30,23,99.91,99.91,99.91,99.91,15
ZQH12,2012-01-23 07:00,23,99.915,99.915,99.915,99.915,96
ZQH12,2012-01-23 08:00,23,99.91,99.91,99.91,99.91,3
ZQH12,2012-01-23 09:00,23,99.91,99.91,99.91,99.91,10
ZQH12,2012-01-23 10:00,23,99.91,99.91,99.91,99.91,15
ZQH12,2012-01-23 14:00,23,99.91,99.91,99.91,99.91,1022
ZQH12,2012-01-23 14:30,23,99.91,99.91,99.91,99.91,214
ZQH12,2012-01-23 15:30,23,99.91,99.91,99.91,99.91,624
ZQH12,2012-01-24 05:30,24,99.91,99.91,99.91,99.91,26
ZQH12,2012-01-24 06:00,24,99.91,99.91,99.91,99.91,72
ZQH12,2012-01-24 06:30,24,99.91,99.915,99.91,99.91,95
ZQH12,2012-01-24 07:00,24,99.91,99.91,99.91,99.91,81
ZQH12,2012-01-24 08:00,24,99.91,99.91,99.91,99.91,260
ZQH12,2012-01-24 09:00,24,99.91,99.91,99.905,99.905,127
ZQH12,2012-01-24 10:00,24,99.91,99.91,99.905,99.91,43
ZQH12,2012-01-24 11:30,24,99.905,99.905,99.905,99.905,96
ZQH12,2012-01-24 17:30,25,99.91,99.91,99.91,99.91,70
ZQH12,2012-01-24 18:00,25,99.91,99.91,99.91,99.91,5
ZQH12,2012-01-25 01:30,25,99.905,99.905,99.905,99.905,75
ZQH12,2012-01-25 04:00,25,99.91,99.91,99.91,99.91,107
ZQH12,2012-01-25 06:00,25,99.905,99.91,99.905,99.91,62
ZQH12,2012-01-25 06:30,25,99.905,99.905,99.905,99.905,2
ZQH12,2012-01-25 07:00,25,99.905,99.91,99.905,99.905,377
ZQH12,2012-01-25 08:00,25,99.905,99.91,99.905,99.91,248
ZQH12,2012-01-25 08:30,25,99.91,99.91,99.91,99.91,1267
ZQH12,2012-01-25 09:00,25,99.905,99.91,99.905,99.91,139
ZQH12,2012-01-25 09:30,25,99.91,99.91,99.91,99.91,117
ZQH12,2012-01-25 10:00,25,99.91,99.91,99.905,99.91,86
ZQH12,2012-01-25 11:00,25,99.91,99.91,99.905,99.91,135
ZQH12,2012-01-25 12:00,25,99.91,99.915,99.91,99.91,29
ZQH12,2012-01-25 13:00,25,99.91,99.91,99.91,99.91,21
ZQH12,2012-01-25 13:30,25,99.91,99.91,99.91,99.91,300
ZQH12,2012-01-25 14:30,25,99.91,99.91,99.91,99.91,14
ZQH12,2012-01-25 15:00,25,99.91,99.91,99.91,99.91,3
ZQH12,2012-01-25 15:30,25,99.91,99.91,99.91,99.91,8
ZQH12,2012-01-26 03:00,26,99.91,99.91,99.91,99.91,2
ZQH12,2012-01-26 04:30,26,99.91,99.91,99.905,99.905,5
ZQH12,2012-01-26 05:30,26,99.91,99.91,99.91,99.91,1
ZQH12,2012-01-26 06:00,26,99.905,99.91,99.905,99.91,34
ZQH12,2012-01-26 07:00,26,99.91,99.915,99.91,99.91,308
ZQH12,2012-01-26 08:00,26,99.91,99.91,99.91,99.91,21
ZQH12,2012-01-26 08:30,26,99.91,99.91,99.91,99.91,61
ZQH12,2012-01-26 09:00,26,99.91,99.91,99.91,99.91,22
ZQH12,2012-01-26 10:00,26,99.91,99.91,99.91,99.91,21
ZQH12,2012-01-26 10:30,26,99.91,99.91,99.91,99.91,6
ZQH12,2012-01-26 11:00,26,99.91,99.91,99.91,99.91,160
ZQH12,2012-01-26 13:00,26,99.915,99.915,99.915,99.915,18
ZQH12,2012-01-26 13:30,26,99.91,99.91,99.91,99.91,5
ZQH12,2012-01-27 01:30,27,99.91,99.91,99.91,99.91,26
ZQH12,2012-01-27 06:00,27,99.91,99.915,99.91,99.915,33
ZQH12,2012-01-27 07:00,27,99.91,99.915,99.91,99.915,42
ZQH12,2012-01-27 08:00,27,99.915,99.915,99.91,99.91,31
ZQH12,2012-01-27 09:00,27,99.91,99.91,99.91,99.91,47
ZQH12,2012-01-27 10:00,27,99.915,99.915,99.91,99.91,40
ZQH12,2012-01-27 11:00,27,99.91,99.915,99.91,99.915,52
ZQH12,2012-01-27 11:30,27,99.915,99.915,99.915,99.915,1
ZQH12,2012-01-27 12:30,27,99.91,99.91,99.91,99.91,800
ZQH12,2012-01-27 14:00,27,99.91,99.91,99.91,99.91,2
ZQH12,2012-01-30 01:30,30,99.91,99.91,99.91,99.91,12
ZQH12,2012-01-30 06:00,30,99.91,99.91,99.91,99.91,33
ZQH12,2012-01-30 07:00,30,99.91,99.915,99.91,99.91,55
ZQH12,2012-01-30 08:00,30,99.91,99.91,99.91,99.91,828
ZQH12,2012-01-30 08:30,30,99.91,99.91,99.91,99.91,38
ZQH12,2012-01-30 09:00,30,99.91,99.91,99.905,99.91,53
ZQH12,2012-01-30 09:30,30,99.91,99.91,99.91,99.91,21
ZQH12,2012-01-30 10:00,30,99.905,99.905,99.905,99.905,53
ZQH12,2012-01-30 10:30,30,99.91,99.91,99.91,99.91,58
ZQH12,2012-01-30 11:00,30,99.91,99.91,99.91,99.91,1
ZQH12,2012-01-31 01:30,31,99.91,99.91,99.91,99.91,1
ZQH12,2012-01-31 06:00,31,99.905,99.905,99.905,99.905,286
ZQH12,2012-01-31 06:30,31,99.91,99.91,99.905,99.905,105
ZQH12,2012-01-31 07:00,31,99.905,99.905,99.905,99.905,45
ZQH12,2012-01-31 08:00,31,99.905,99.905,99.905,99.905,25
ZQH12,2012-01-31 09:00,31,99.905,99.905,99.905,99.905,134
ZQH12,2012-01-31 10:00,31,99.905,99.905,99.905,99.905,28
ZQH12,2012-01-31 10:30,31,99.905,99.905,99.905,99.905,100
ZQH12,2012-01-31 12:30,31,99.905,99.905,99.905,99.905,200
ZQH12,2012-01-31 13:00,31,99.905,99.905,99.905,99.905,136
ZQH12,2012-01-31 13:30,31,99.905,99.905,99.9,99.905,1124
ZQH12,2012-01-31 15:00,31,99.905,99.905,99.905,99.905,11
ZQH12,2012-01-31 21:00,1,99.9,99.9,99.9,99.9,17
ZQH12,2012-01-31 23:30,1,99.905,99.905,99.905,99.905,232
ZQH12,2012-02-01 01:30,1,99.9,99.9,99.9,99.9,83
ZQH12,2012-02-01 06:00,1,99.9,99.9,99.9,99.9,46
ZQH12,2012-02-01 07:00,1,99.9,99.905,99.895,99.895,1914
ZQH12,2012-02-01 07:30,1,99.9,99.9,99.9,99.9,75
ZQH12,2012-02-01 08:00,1,99.9,99.9,99.9,99.9,84
ZQH12,2012-02-01 09:00,1,99.9,99.9,99.895,99.895,36
ZQH12,2012-02-01 09:30,1,99.895,99.895,99.895,99.895,1
ZQH12,2012-02-01 10:00,1,99.895,99.895,99.895,99.895,65
ZQH12,2012-02-01 11:00,1,99.895,99.895,99.895,99.895,2120
ZQH12,2012-02-01 11:30,1,99.895,99.895,99.89,99.895,401
ZQH12,2012-02-01 12:00,1,99.895,99.895,99.895,99.895,106
ZQH12,2012-02-01 12:30,1,99.895,99.895,99.895,99.895,1536
ZQH12,2012-02-01 13:00,1,99.895,99.895,99.895,99.895,863
ZQH12,2012-02-01 13:30,1,99.895,99.895,99.895,99.895,305
ZQH12,2012-02-01 14:00,1,99.895,99.895,99.895,99.895,35
ZQH12,2012-02-01 14:30,1,99.895,99.895,99.895,99.895,3
ZQH12,2012-02-01 15:00,1,99.895,99.895,99.895,99.895,400
ZQH12,2012-02-01 15:30,1,99.895,99.895,99.895,99.895,9
ZQH12,2012-02-01 22:30,2,99.895,99.895,99.895,99.895,9
ZQH12,2012-02-02 01:30,2,99.89,99.89,99.89,99.89,213
ZQH12,2012-02-02 02:30,2,99.895,99.895,99.895,99.895,30
ZQH12,2012-02-02 03:00,2,99.895,99.895,99.895,99.895,8
ZQH12,2012-02-02 05:00,2,99.895,99.895,99.895,99.895,278
ZQH12,2012-02-02 05:30,2,99.895,99.895,99.895,99.895,100
ZQH12,2012-02-02 06:00,2,99.895,99.895,99.895,99.895,40
ZQH12,2012-02-02 06:30,2,99.895,99.895,99.895,99.895,584
ZQH12,2012-02-02 07:00,2,99.895,99.895,99.895,99.895,42
ZQH12,2012-02-02 07:30,2,99.895,99.895,99.895,99.895,130
ZQH12,2012-02-02 08:00,2,99.895,99.895,99.895,99.895,30
ZQH12,2012-02-02 09:00,2,99.895,99.895,99.895,99.895,108
ZQH12,2012-02-02 09:30,2,99.895,99.895,99.895,99.895,85
ZQH12,2012-02-02 10:00,2,99.89,99.89,99.89,99.89,538
ZQH12,2012-02-02 10:30,2,99.89,99.89,99.89,99.89,11
ZQH12,2012-02-02 11:00,2,99.89,99.89,99.885,99.885,1315
ZQH12,2012-02-02 11:30,2,99.89,99.89,99.89,99.89,249
ZQH12,2012-02-02 12:00,2,99.89,99.89,99.89,99.89,53
ZQH12,2012-02-02 12:30,2,99.89,99.89,99.89,99.89,24
ZQH12,2012-02-02 13:00,2,99.89,99.89,99.89,99.89,3
ZQH12,2012-02-02 13:30,2,99.89,99.89,99.89,99.89,548
ZQH12,2012-02-02 14:30,2,99.89,99.89,99.89,99.89,230
ZQH12,2012-02-02 19:30,3,99.89,99.89,99.89,99.89,10
ZQH12,2012-02-03 02:00,3,99.89,99.89,99.89,99.89,124
ZQH12,2012-02-03 04:30,3,99.895,99.895,99.895,99.895,200
ZQH12,2012-02-03 06:00,3,99.89,99.89,99.89,99.89,6
ZQH12,2012-02-03 07:00,3,99.89,99.89,99.89,99.89,505
ZQH12,2012-02-03 07:30,3,99.89,99.89,99.89,99.89,126
ZQH12,2012-02-03 08:00,3,99.885,99.89,99.885,99.89,173
ZQH12,2012-02-03 08:30,3,99.89,99.89,99.89,99.89,421
ZQH12,2012-02-03 09:00,3,99.885,99.885,99.885,99.885,9
ZQH12,2012-02-03 09:30,3,99.89,99.89,99.89,99.89,363
ZQH12,2012-02-03 10:00,3,99.89,99.89,99.885,99.885,1091
ZQH12,2012-02-03 11:30,3,99.885,99.885,99.885,99.885,73
ZQH12,2012-02-03 12:30,3,99.885,99.885,99.885,99.885,2
ZQH12,2012-02-03 13:00,3,99.885,99.885,99.885,99.885,25
ZQH12,2012-02-03 14:30,3,99.89,99.89,99.89,99.89,13
ZQH12,2012-02-03 15:30,3,99.885,99.885,99.885,99.885,1
ZQH12,2012-02-06 05:30,6,99.89,99.89,99.89,99.89,500
ZQH12,2012-02-06 06:00,6,99.885,99.89,99.885,99.89,107
ZQH12,2012-02-06 06:30,6,99.89,99.89,99.89,99.89,575
ZQH12,2012-02-06 07:00,6,99.885,99.895,99.885,99.885,935
ZQH12,2012-02-06 07:30,6,99.89,99.89,99.89,99.89,25
ZQH12,2012-02-06 08:00,6,99.89,99.89,99.88,99.88,4467
ZQH12,2012-02-06 08:30,6,99.885,99.885,99.885,99.885,4
ZQH12,2012-02-06 09:00,6,99.885,99.885,99.885,99.885,709
ZQH12,2012-02-06 10:00,6,99.885,99.885,99.885,99.885,183
ZQH12,2012-02-06 10:30,6,99.885,99.885,99.885,99.885,697
ZQH12,2012-02-06 11:00,6,99.885,99.885,99.885,99.885,328
ZQH12,2012-02-06 14:00,6,99.89,99.89,99.89,99.89,1000
ZQH12,2012-02-06 15:30,6,99.89,99.89,99.89,99.89,67
ZQH12,2012-02-06 20:30,7,99.885,99.885,99.885,99.885,45
ZQH12,2012-02-06 23:00,7,99.89,99.89,99.89,99.89,218
ZQH12,2012-02-07 01:00,7,99.89,99.89,99.885,99.885,167
ZQH12,2012-02-07 03:30,7,99.89,99.89,99.89,99.89,32
ZQH12,2012-02-07 06:00,7,99.89,99.89,99.89,99.89,8
ZQH12,2012-02-07 06:30,7,99.89,99.89,99.89,99.89,512
ZQH12,2012-02-07 07:00,7,99.89,99.89,99.89,99.89,70
ZQH12,2012-02-07 08:00,7,99.89,99.895,99.89,99.89,770
ZQH12,2012-02-07 09:00,7,99.89,99.89,99.89,99.89,8
ZQH12,2012-02-07 09:30,7,99.89,99.89,99.89,99.89,474
ZQH12,2012-02-07 10:00,7,99.89,99.89,99.89,99.89,3194
ZQH12,2012-02-07 10:30,7,99.89,99.89,99.89,99.89,2490
ZQH12,2012-02-07 11:00,7,99.89,99.89,99.885,99.885,1349
ZQH12,2012-02-07 12:00,7,99.885,99.885,99.885,99.885,6
ZQH12,2012-02-07 13:30,7,99.89,99.89,99.89,99.89,500
ZQH12,2012-02-07 14:30,7,99.89,99.89,99.89,99.89,617
ZQH12,2012-02-07 15:00,7,99.89,99.89,99.89,99.89,69
ZQH12,2012-02-08 01:30,8,99.885,99.885,99.885,99.885,11
ZQH12,2012-02-08 03:30,8,99.89,99.89,99.89,99.89,236
ZQH12,2012-02-08 05:30,8,99.89,99.89,99.89,99.89,75
ZQH12,2012-02-08 06:00,8,99.89,99.89,99.885,99.885,102
ZQH12,2012-02-08 06:30,8,99.89,99.89,99.89,99.89,1
ZQH12,2012-02-08 07:00,8,99.885,99.885,99.885,99.885,45
ZQH12,2012-02-08 08:00,8,99.885,99.885,99.885,99.885,10
ZQH12,2012-02-08 09:00,8,99.885,99.885,99.88,99.88,15
ZQH12,2012-02-08 09:30,8,99.885,99.885,99.885,99.885,188
ZQH12,2012-02-08 10:00,8,99.885,99.885,99.88,99.885,607
ZQH12,2012-02-08 10:30,8,99.885,99.885,99.885,99.885,15
ZQH12,2012-02-08 11:00,8,99.88,99.88,99.88,99.88,1
ZQH12,2012-02-08 11:30,8,99.885,99.885,99.88,99.88,42
ZQH12,2012-02-08 12:30,8,99.885,99.885,99.885,99.885,6
ZQH12,2012-02-08 13:00,8,99.885,99.885,99.885,99.885,232
ZQH12,2012-02-08 14:00,8,99.885,99.885,99.885,99.885,40
ZQH12,2012-02-08 19:30,9,99.885,99.885,99.885,99.885,8
ZQH12,2012-02-09 01:30,9,99.885,99.885,99.88,99.88,158
ZQH12,2012-02-09 05:00,9,99.885,99.885,99.885,99.885,2
ZQH12,2012-02-09 05:30,9,99.885,99.885,99.885,99.885,5
ZQH12,2012-02-09 06:00,9,99.885,99.885,99.885,99.885,6
ZQH12,2012-02-09 07:00,9,99.885,99.885,99.885,99.885,35
ZQH12,2012-02-09 08:00,9,99.885,99.885,99.885,99.885,258
ZQH12,2012-02-09 09:00,9,99.885,99.885,99.885,99.885,840
ZQH12,2012-02-09 10:00,9,99.88,99.88,99.875,99.875,1898
ZQH12,2012-02-09 10:30,9,99.88,99.88,99.88,99.88,40
ZQH12,2012-02-09 11:00,9,99.88,99.88,99.88,99.88,1019
ZQH12,2012-02-09 11:30,9,99.88,99.885,99.88,99.88,235
ZQH12,2012-02-09 12:00,9,99.88,99.88,99.88,99.88,2
ZQH12,2012-02-09 12:30,9,99.88,99.88,99.88,99.88,122
ZQH12,2012-02-09 13:00,9,99.88,99.88,99.88,99.88,3
ZQH12,2012-02-09 13:30,9,99.875,99.88,99.875,99.875,48
ZQH12,2012-02-09 14:00,9,99.875,99.88,99.875,99.88,394
ZQH12,2012-02-09 14:30,9,99.875,99.875,99.875,99.875,1014
ZQH12,2012-02-09 15:00,9,99.875,99.88,99.875,99.875,145
ZQH12,2012-02-10 02:00,10,99.875,99.875,99.875,99.875,39
ZQH12,2012-02-10 06:00,10,99.875,99.875,99.875,99.875,14
ZQH12,2012-02-10 06:30,10,99.88,99.88,99.88,99.88,1
ZQH12,2012-02-10 07:00,10,99.875,99.875,99.865,99.875,2112
ZQH12,2012-02-10 08:00,10,99.87,99.87,99.87,99.87,218
ZQH12,2012-02-10 09:00,10,99.87,99.87,99.87,99.87,13
ZQH12,2012-02-10 10:00,10,99.87,99.87,99.87,99.87,17
ZQH12,2012-02-10 10:30,10,99.87,99.87,99.87,99.87,5
ZQH12,2012-02-10 11:00,10,99.87,99.87,99.87,99.87,41
ZQH12,2012-02-10 11:30,10,99.87,99.87,99.87,99.87,1224
ZQH12,2012-02-10 12:00,10,99.865,99.87,99.865,99.87,6
ZQH12,2012-02-10 12:30,10,99.87,99.87,99.87,99.87,1
ZQH12,2012-02-10 13:30,10,99.865,99.865,99.865,99.865,49
ZQH12,2012-02-10 15:00,10,99.865,99.865,99.865,99.865,21
ZQH12,2012-02-10 15:30,10,99.87,99.87,99.865,99.865,58
ZQH12,2012-02-12 17:00,13,99.87,99.87,99.87,99.87,125
ZQH12,2012-02-12 17:30,13,99.865,99.865,99.865,99.865,14
ZQH12,2012-02-13 01:30,13,99.865,99.865,99.865,99.865,318
ZQH12,2012-02-13 03:30,13,99.87,99.87,99.87,99.87,103
ZQH12,2012-02-13 05:00,13,99.87,99.87,99.87,99.87,600
ZQH12,2012-02-13 06:00,13,99.865,99.87,99.865,99.87,20
ZQH12,2012-02-13 06:30,13,99.87,99.87,99.87,99.87,365
ZQH12,2012-02-13 07:00,13,99.87,99.87,99.865,99.87,218
ZQH12,2012-02-13 07:30,13,99.87,99.87,99.87,99.87,18
ZQH12,2012-02-13 08:00,13,99.87,99.87,99.87,99.87,18
ZQH12,2012-02-13 08:30,13,99.87,99.87,99.87,99.87,9
ZQH12,2012-02-13 09:00,13,99.87,99.87,99.87,99.87,7
ZQH12,2012-02-13 10:00,13,99.87,99.87,99.87,99.87,520
ZQH12,2012-02-13 10:30,13,99.87,99.87,99.87,99.87,133
ZQH12,2012-02-13 11:00,13,99.87,99.87,99.87,99.87,48
ZQH12,2012-02-13 11:30,13,99.87,99.87,99.87,99.87,422
ZQH12,2012-02-13 12:00,13,99.87,99.87,99.87,99.87,194
ZQH12,2012-02-13 12:30,13,99.87,99.87,99.87,99.87,5
ZQH12,2012-02-13 15:00,13,99.87,99.87,99.87,99.87,1000
ZQH12,2012-02-13 15:30,13,99.865,99.865,99.865,99.865,100
ZQH12,2012-02-13 18:00,14,99.865,99.865,99.865,99.865,1
ZQH12,2012-02-13 19:00,14,99.87,99.87,99.87,99.87,1
ZQH12,2012-02-14 01:30,14,99.865,99.865,99.865,99.865,77
ZQH12,2012-02-14 06:00,14,99.865,99.865,99.865,99.865,11
ZQH12,2012-02-14 06:30,14,99.87,99.875,99.87,99.875,633
ZQH12,2012-02-14 07:00,14,99.87,99.87,99.87,99.87,170
ZQH12,2012-02-14 07:30,14,99.87,99.87,99.87,99.87,110
ZQH12,2012-02-14 08:00,14,99.87,99.87,99.87,99.87,636
ZQH12,2012-02-14 08:30,14,99.87,99.87,99.87,99.87,5
ZQH12,2012-02-14 09:00,14,99.865,99.87,99.865,99.87,176
ZQH12,2012-02-14 09:30,14,99.865,99.865,99.865,99.865,1
ZQH12,2012-02-14 10:00,14,99.865,99.865,99.865,99.865,17
ZQH12,2012-02-14 11:30,14,99.865,99.865,99.865,99.865,47
ZQH12,2012-02-14 12:00,14,99.87,99.87,99.87,99.87,37
ZQH12,2012-02-14 12:30,14,99.87,99.87,99.87,99.87,472
ZQH12,2012-02-14 14:00,14,99.87,99.87,99.87,99.87,22
ZQH12,2012-02-14 15:00,14,99.87,99.87,99.87,99.87,14
ZQH12,2012-02-15 05:30,15,99.87,99.87,99.87,99.87,300
ZQH12,2012-02-15 06:00,15,99.87,99.87,99.87,99.87,15
ZQH12,2012-02-15 06:30,15,99.87,99.87,99.87,99.87,303
ZQH12,2012-02-15 07:00,15,99.87,99.875,99.87,99.87,683
ZQH12,2012-02-15 07:30,15,99.875,99.88,99.875,99.88,3843
ZQH12,2012-02-15 08:00,15,99.875,99.875,99.87,99.875,774
ZQH12,2012-02-15 09:00,15,99.875,99.88,99.875,99.88,487
ZQH12,2012-02-15 09:30,15,99.875,99.875,99.875,99.875,17
ZQH12,2012-02-15 10:00,15,99.875,99.875,99.875,99.875,25
ZQH12,2012-02-15 14:30,15,99.88,99.88,99.88,99.88,20
ZQH12,2012-02-15 17:00,16,99.88,99.88,99.88,99.88,15
ZQH12,2012-02-16 01:00,16,99.88,99.88,99.88,99.88,161
ZQH12,2012-02-16 01:30,16,99.88,99.88,99.875,99.88,95
ZQH12,2012-02-16 05:00,16,99.88,99.88,99.88,99.88,66
ZQH12,2012-02-16 06:00,16,99.875,99.875,99.875,99.875,7
ZQH12,2012-02-16 07:00,16,99.875,99.88,99.875,99.875,414
ZQH12,2012-02-16 07:30,16,99.88,99.88,99.88,99.88,5
ZQH12,2012-02-16 08:00,16,99.875,99.875,99.875,99.875,10
ZQH12,2012-02-16 08:30,16,99.88,99.88,99.88,99.88,853
ZQH12,2012-02-16 09:00,16,99.88,99.88,99.88,99.88,6
ZQH12,2012-02-16 09:30,16,99.885,99.885,99.88,99.88,500
ZQH12,2012-02-16 10:00,16,99.88,99.88,99.88,99.88,256
ZQH12,2012-02-16 10:30,16,99.88,99.88,99.88,99.88,254
ZQH12,2012-02-16 11:00,16,99.88,99.88,99.88,99.88,2
ZQH12,2012-02-16 11:30,16,99.88,99.88,99.88,99.88,257
ZQH12,2012-02-16 12:00,16,99.88,99.88,99.88,99.88,10
ZQH12,2012-02-16 13:00,16,99.88,99.88,99.88,99.88,10
ZQH12,2012-02-16 15:00,16,99.875,99.88,99.875,99.875,1172
ZQH12,2012-02-16 18:00,17,99.88,99.88,99.88,99.88,3
ZQH12,2012-02-17 01:30,17,99.88,99.88,99.88,99.88,46
ZQH12,2012-02-17 06:00,17,99.885,99.885,99.885,99.885,1702
ZQH12,2012-02-17 06:30,17,99.885,99.885,99.885,99.885,57
ZQH12,2012-02-17 07:00,17,99.88,99.885,99.88,99.885,838
ZQH12,2012-02-17 07:30,17,99.885,99.885,99.885,99.885,500
ZQH12,2012-02-17 08:00,17,99.885,99.885,99.885,99.885,100
ZQH12,2012-02-17 08:30,17,99.885,99.885,99.885,99.885,600
ZQH12,2012-02-17 09:00,17,99.885,99.885,99.885,99.885,4
ZQH12,2012-02-17 09:30,17,99.88,99.88,99.88,99.88,1
ZQH12,2012-02-17 10:00,17,99.885,99.89,99.885,99.89,10
ZQH12,2012-02-17 10:30,17,99.885,99.885,99.885,99.885,572
ZQH12,2012-02-17 11:00,17,99.885,99.885,99.885,99.885,1
ZQH12,2012-02-17 12:00,17,99.885,99.885,99.885,99.885,367
ZQH12,2012-02-17 14:30,17,99.89,99.89,99.89,99.89,51
ZQH12,2012-02-17 15:00,17,99.89,99.89,99.89,99.89,1
ZQH12,2012-02-20 01:30,21,99.89,99.89,99.89,99.89,33
ZQH12,2012-02-20 06:30,21,99.885,99.885,99.885,99.885,13
ZQH12,2012-02-20 07:00,21,99.89,99.89,99.89,99.89,75
ZQH12,2012-02-20 10:00,21,99.885,99.885,99.885,99.885,3
ZQH12,2012-02-21 01:30,21,99.885,99.885,99.885,99.885,2
ZQH12,2012-02-21 06:00,21,99.89,99.89,99.89,99.89,2495
ZQH12,2012-02-21 07:00,21,99.895,99.895,99.89,99.895,95
ZQH12,2012-02-21 08:00,21,99.895,99.895,99.895,99.895,7
ZQH12,2012-02-21 08:30,21,99.89,99.89,99.89,99.89,1
ZQH12,2012-02-21 09:00,21,99.895,99.895,99.895,99.895,20
ZQH12,2012-02-21 09:30,21,99.895,99.895,99.89,99.89,1037
ZQH12,2012-02-21 10:00,21,99.895,99.895,99.895,99.895,1529
ZQH12,2012-02-21 12:00,21,99.89,99.89,99.89,99.89,263
ZQH12,2012-02-21 12:30,21,99.89,99.89,99.89,99.89,1529
ZQH12,2012-02-21 13:00,21,99.89,99.89,99.89,99.89,2
ZQH12,2012-02-21 14:00,21,99.89,99.89,99.89,99.89,1
ZQH12,2012-02-21 14:30,21,99.89,99.89,99.89,99.89,10
ZQH12,2012-02-21 15:30,21,99.89,99.89,99.89,99.89,300
ZQH12,2012-02-21 22:30,22,99.89,99.89,99.89,99.89,29
ZQH12,2012-02-22 01:30,22,99.895,99.895,99.895,99.895,79
ZQH12,2012-02-22 05:30,22,99.895,99.895,99.89,99.89,928
ZQH12,2012-02-22 06:00,22,99.89,99.89,99.89,99.89,72
ZQH12,2012-02-22 06:30,22,99.89,99.89,99.89,99.89,1
ZQH12,2012-02-22 07:00,22,99.895,99.895,99.89,99.895,63
ZQH12,2012-02-22 07:30,22,99.89,99.89,99.89,99.89,14
ZQH12,2012-02-22 08:00,22,99.895,99.895,99.89,99.89,383
ZQH12,2012-02-22 09:00,22,99.895,99.895,99.895,99.895,13
ZQH12,2012-02-22 09:30,22,99.89,99.89,99.885,99.885,341
ZQH12,2012-02-22 10:00,22,99.89,99.89,99.89,99.89,14
ZQH12,2012-02-22 10:30,22,99.885,99.885,99.885,99.885,675
ZQH12,2012-02-22 11:00,22,99.885,99.885,99.885,99.885,1008
ZQH12,2012-02-22 11:30,22,99.885,99.885,99.885,99.885,1
ZQH12,2012-02-22 12:30,22,99.885,99.885,99.885,99.885,5
ZQH12,2012-02-22 14:30,22,99.89,99.89,99.885,99.885,4
ZQH12,2012-02-22 15:00,22,99.89,99.89,99.89,99.89,1043
ZQH12,2012-02-22 15:30,22,99.885,99.885,99.885,99.885,17
ZQH12,2012-02-22 17:00,23,99.89,99.89,99.89,99.89,55
ZQH12,2012-02-22 19:00,23,99.89,99.89,99.89,99.89,100
ZQH12,2012-02-22 22:00,23,99.89,99.89,99.89,99.89,100
ZQH12,2012-02-23 01:30,23,99.895,99.895,99.895,99.895,24
ZQH12,2012-02-23 02:00,23,99.89,99.89,99.89,99.89,50
ZQH12,2012-02-23 03:30,23,99.89,99.89,99.89,99.89,1
ZQH12,2012-02-23 06:00,23,99.895,99.895,99.89,99.89,697
ZQH12,2012-02-23 06:30,23,99.89,99.89,99.89,99.89,255
ZQH12,2012-02-23 07:00,23,99.89,99.895,99.89,99.89,406
ZQH12,2012-02-23 07:30,23,99.89,99.89,99.89,99.89,193
ZQH12,2012-02-23 08:00,23,99.885,99.885,99.885,99.885,7
ZQH12,2012-02-23 09:00,23,99.89,99.89,99.89,99.89,5
ZQH12,2012-02-23 09:30,23,99.885,99.89,99.885,99.89,598
ZQH12,2012-02-23 10:00,23,99.885,99.885,99.88,99.885,2377
ZQH12,2012-02-23 10:30,23,99.885,99.885,99.885,99.885,1192
ZQH12,2012-02-23 11:00,23,99.885,99.885,99.885,99.885,105
ZQH12,2012-02-23 11:30,23,99.885,99.885,99.885,99.885,36
ZQH12,2012-02-23 12:00,23,99.885,99.885,99.885,99.885,25
ZQH12,2012-02-23 12:30,23,99.885,99.885,99.885,99.885,1023
ZQH12,2012-02-23 13:30,23,99.885,99.885,99.885,99.885,63
ZQH12,2012-02-23 14:00,23,99.885,99.885,99.885,99.885,27
ZQH12,2012-02-23 15:00,23,99.885,99.885,99.885,99.885,2200
ZQH12,2012-02-23 15:30,23,99.885,99.885,99.885,99.885,29
ZQH12,2012-02-23 20:00,24,99.885,99.885,99.885,99.885,1
ZQH12,2012-02-24 01:00,24,99.885,99.885,99.885,99.885,500
ZQH12,2012-02-24 01:30,24,99.88,99.88,99.88,99.88,9
ZQH12,2012-02-24 02:00,24,99.885,99.885,99.885,99.885,100
ZQH12,2012-02-24 02:30,24,99.885,99.885,99.885,99.885,1073
ZQH12,2012-02-24 05:00,24,99.89,99.89,99.89,99.89,2
ZQH12,2012-02-24 05:30,24,99.885,99.885,99.885,99.885,2
ZQH12,2012-02-24 06:00,24,99.885,99.885,99.885,99.885,167
ZQH12,2012-02-24 07:00,24,99.88,99.89,99.88,99.89,94
ZQH12,2012-02-24 08:00,24,99.885,99.885,99.885,99.885,50
ZQH12,2012-02-24 08:30,24,99.885,99.885,99.885,99.885,752
ZQH12,2012-02-24 09:00,24,99.885,99.885,99.885,99.885,33
ZQH12,2012-02-24 09:30,24,99.885,99.885,99.885,99.885,5
ZQH12,2012-02-24 10:00,24,99.885,99.885,99.885,99.885,33
ZQH12,2012-02-24 11:30,24,99.885,99.885,99.885,99.885,1159
ZQH12,2012-02-24 12:00,24,99.885,99.885,99.885,99.885,20
ZQH12,2012-02-24 13:00,24,99.885,99.885,99.88,99.88,101
ZQH12,2012-02-24 13:30,24,99.88,99.885,99.88,99.885,504
ZQH12,2012-02-24 14:00,24,99.885,99.885,99.885,99.885,56
ZQH12,2012-02-24 15:30,24,99.885,99.885,99.885,99.885,7
ZQH12,2012-02-26 23:00,27,99.88,99.88,99.88,99.88,1
ZQH12,2012-02-27 01:30,27,99.88,99.88,99.88,99.88,37
ZQH12,2012-02-27 03:30,27,99.885,99.885,99.885,99.885,390
ZQH12,2012-02-27 06:00,27,99.885,99.885,99.885,99.885,33
ZQH12,2012-02-27 07:00,27,99.885,99.885,99.885,99.885,86
ZQH12,2012-02-27 08:00,27,99.88,99.885,99.88,99.885,232
ZQH12,2012-02-27 08:30,27,99.885,99.885,99.885,99.885,89
ZQH12,2012-02-27 09:00,27,99.885,99.89,99.885,99.89,15
ZQH12,2012-02-27 09:30,27,99.885,99.885,99.885,99.885,20
ZQH12,2012-02-27 10:00,27,99.885,99.89,99.885,99.89,14
ZQH12,2012-02-27 10:30,27,99.885,99.885,99.885,99.885,2
ZQH12,2012-02-27 11:00,27,99.885,99.885,99.885,99.885,26
ZQH12,2012-02-27 11:30,27,99.885,99.885,99.885,99.885,10
ZQH12,2012-02-27 12:00,27,99.885,99.885,99.885,99.885,1
ZQH12,2012-02-27 12:30,27,99.885,99.885,99.885,99.885,250
ZQH12,2012-02-27 13:00,27,99.885,99.885,99.885,99.885,4
ZQH12,2012-02-27 13:30,27,99.885,99.885,99.885,99.885,53
ZQH12,2012-02-28 01:30,28,99.885,99.885,99.885,99.885,27
ZQH12,2012-02-28 03:30,28,99.885,99.885,99.885,99.885,291
ZQH12,2012-02-28 06:00,28,99.885,99.885,99.885,99.885,17
ZQH12,2012-02-28 06:30,28,99.885,99.885,99.885,99.885,5
ZQH12,2012-02-28 07:00,28,99.88,99.89,99.88,99.89,24
ZQH12,2012-02-28 09:30,28,99.885,99.885,99.885,99.885,50
ZQH12,2012-02-28 13:00,28,99.885,99.885,99.885,99.885,91
ZQH12,2012-02-28 14:00,28,99.89,99.89,99.885,99.885,21
ZQH12,2012-02-28 17:00,29,99.885,99.885,99.885,99.885,3
ZQH12,2012-02-28 17:30,29,99.885,99.885,99.885,99.885,76
ZQH12,2012-02-29 01:30,29,99.885,99.885,99.885,99.885,12
ZQH12,2012-02-29 06:00,29,99.885,99.885,99.885,99.885,2
ZQH12,2012-02-29 07:00,29,99.885,99.89,99.88,99.89,674
ZQH12,2012-02-29 07:30,29,99.885,99.885,99.885,99.885,93
ZQH12,2012-02-29 08:00,29,99.88,99.88,99.88,99.88,5
ZQH12,2012-02-29 09:00,29,99.88,99.88,99.88,99.88,13
ZQH12,2012-02-29 09:30,29,99.885,99.885,99.885,99.885,42
ZQH12,2012-02-29 10:00,29,99.88,99.88,99.88,99.88,13
ZQH12,2012-02-29 11:00,29,99.885,99.885,99.885,99.885,1
ZQH12,2012-02-29 11:30,29,99.885,99.885,99.885,99.885,53
ZQH12,2012-02-29 15:30,29,99.885,99.885,99.88,99.88,12
ZQH12,2012-02-29 17:00,1,99.885,99.885,99.885,99.885,803
ZQH12,2012-02-29 19:30,1,99.885,99.885,99.885,99.885,1
ZQH12,2012-03-01 01:30,1,99.885,99.885,99.885,99.885,3
ZQH12,2012-03-01 06:00,1,99.885,99.885,99.885,99.885,3
ZQH12,2012-03-01 09:00,1,99.89,99.89,99.89,99.89,1
ZQH12,2012-03-01 10:00,1,99.89,99.89,99.89,99.89,5
ZQH12,2012-03-01 11:00,1,99.89,99.89,99.89,99.89,101
ZQH12,2012-03-01 11:30,1,99.89,99.89,99.89,99.89,359
ZQH12,2012-03-01 13:30,1,99.885,99.885,99.885,99.885,10
ZQH12,2012-03-01 17:00,2,99.89,99.89,99.89,99.89,12
ZQH12,2012-03-01 23:30,2,99.89,99.89,99.89,99.89,6
ZQH12,2012-03-02 02:00,2,99.89,99.89,99.89,99.89,24
ZQH12,2012-03-02 06:00,2,99.89,99.89,99.89,99.89,127
ZQH12,2012-03-02 07:00,2,99.89,99.89,99.885,99.89,1967
ZQH12,2012-03-02 07:30,2,99.89,99.89,99.89,99.89,266
ZQH12,2012-03-02 08:00,2,99.89,99.89,99.89,99.89,312
ZQH12,2012-03-02 09:00,2,99.89,99.89,99.89,99.89,8
ZQH12,2012-03-02 09:30,2,99.89,99.89,99.89,99.89,272
ZQH12,2012-03-02 10:00,2,99.89,99.895,99.89,99.895,455
ZQH12,2012-03-02 11:30,2,99.89,99.89,99.89,99.89,725
ZQH12,2012-03-02 12:00,2,99.89,99.89,99.89,99.89,99
ZQH12,2012-03-02 13:30,2,99.89,99.89,99.89,99.89,26
ZQH12,2012-03-02 14:00,2,99.89,99.89,99.89,99.89,50
ZQH12,2012-03-02 15:00,2,99.89,99.89,99.89,99.89,5
ZQH12,2012-03-05 04:00,5,99.8925,99.8925,99.8925,99.8925,133
ZQH12,2012-03-05 06:00,5,99.8925,99.8925,99.8925,99.8925,14
ZQH12,2012-03-05 07:00,5,99.8925,99.8925,99.8925,99.8925,20
ZQH12,2012-03-05 08:00,5,99.8925,99.8925,99.8925,99.8925,17
ZQH12,2012-03-05 10:30,5,99.89,99.89,99.89,99.89,600
ZQH12,2012-03-05 11:00,5,99.89,99.8925,99.89,99.8925,107
ZQH12,2012-03-05 12:30,5,99.89,99.89,99.89,99.89,14
ZQH12,2012-03-05 13:00,5,99.89,99.89,99.89,99.89,154
ZQH12,2012-03-05 15:30,5,99.89,99.89,99.89,99.89,77
ZQH12,2012-03-05 21:30,6,99.89,99.89,99.89,99.89,50
ZQH12,2012-03-06 01:30,6,99.89,99.89,99.89,99.89,31
ZQH12,2012-03-06 07:00,6,99.89,99.89,99.89,99.89,2
ZQH12,2012-03-06 08:00,6,99.89,99.89,99.8875,99.8875,2
ZQH12,2012-03-06 11:00,6,99.8875,99.8875,99.8875,99.8875,34
ZQH12,2012-03-06 13:30,6,99.89,99.89,99.89,99.89,22
ZQH12,2012-03-07 00:30,7,99.89,99.89,99.89,99.89,200
ZQH12,2012-03-07 02:30,7,99.89,99.89,99.89,99.89,13
ZQH12,2012-03-07 03:30,7,99.89,99.89,99.89,99.89,50
ZQH12,2012-03-07 06:00,7,99.8875,99.8875,99.8875,99.8875,1
ZQH12,2012-03-07 06:30,7,99.89,99.8925,99.89,99.8925,366
ZQH12,2012-03-07 07:00,7,99.89,99.89,99.89,99.89,11
ZQH12,2012-03-07 08:30,7,99.89,99.89,99.89,99.89,100
ZQH12,2012-03-07 09:00,7,99.89,99.89,99.89,99.89,1
ZQH12,2012-03-07 09:30,7,99.89,99.89,99.89,99.89,41
ZQH12,2012-03-07 10:00,7,99.8875,99.8875,99.8875,99.8875,418
ZQH12,2012-03-07 10:30,7,99.89,99.89,99.89,99.89,1
ZQH12,2012-03-07 11:30,7,99.89,99.89,99.89,99.89,20
ZQH12,2012-03-07 13:00,7,99.89,99.89,99.89,99.89,1000
ZQH12,2012-03-07 13:30,7,99.8875,99.89,99.8875,99.89,1081
ZQH12,2012-03-07 14:00,7,99.89,99.89,99.89,99.89,1056
ZQH12,2012-03-07 15:30,7,99.89,99.89,99.89,99.89,50
ZQH12,2012-03-07 18:00,8,99.89,99.89,99.89,99.89,200
ZQH12,2012-03-08 01:30,8,99.8925,99.8925,99.8925,99.8925,19
ZQH12,2012-03-08 06:00,8,99.89,99.89,99.89,99.89,519
ZQH12,2012-03-08 06:30,8,99.89,99.89,99.89,99.89,182
ZQH12,2012-03-08 07:00,8,99.8875,99.8875,99.8875,99.8875,4
ZQH12,2012-03-08 09:00,8,99.8875,99.8875,99.8875,99.8875,726
ZQH12,2012-03-08 09:30,8,99.885,99.8875,99.885,99.8875,153
ZQH12,2012-03-08 10:00,8,99.89,99.89,99.8875,99.8875,256
ZQH12,2012-03-08 11:00,8,99.8875,99.8875,99.8875,99.8875,2
ZQH12,2012-03-08 11:30,8,99.8875,99.8875,99.8875,99.8875,2
ZQH12,2012-03-08 13:30,8,99.8875,99.8875,99.8875,99.8875,48
ZQH12,2012-03-08 14:00,8,99.885,99.885,99.88,99.8825,5098
ZQH12,2012-03-08 14:30,8,99.8825,99.8825,99.8825,99.8825,101
ZQH12,2012-03-08 15:00,8,99.885,99.885,99.885,99.885,7
ZQH12,2012-03-08 15:30,8,99.8825,99.885,99.8825,99.885,98
ZQH12,2012-03-09 01:30,9,99.8825,99.8825,99.8825,99.8825,16
ZQH12,2012-03-09 05:00,9,99.8825,99.8825,99.8825,99.8825,100
ZQH12,2012-03-09 06:00,9,99.8825,99.8825,99.8825,99.8825,47
ZQH12,2012-03-09 06:30,9,99.8825,99.885,99.8825,99.8825,831
ZQH12,2012-03-09 07:00,9,99.8825,99.8825,99.8825,99.8825,15
ZQH12,2012-03-09 07:30,9,99.8825,99.8825,99.8825,99.8825,6
ZQH12,2012-03-09 08:00,9,99.8825,99.885,99.8825,99.885,16
ZQH12,2012-03-09 09:00,9,99.8825,99.8825,99.8825,99.8825,4
ZQH12,2012-03-09 10:00,9,99.8825,99.8825,99.8825,99.8825,324
ZQH12,2012-03-09 11:00,9,99.8825,99.8825,99.8825,99.8825,23
ZQH12,2012-03-09 11:30,9,99.885,99.885,99.885,99.885,46
ZQH12,2012-03-09 12:30,9,99.8825,99.8825,99.8825,99.8825,1
ZQH12,2012-03-09 13:30,9,99.8825,99.8825,99.8825,99.8825,30
ZQH12,2012-03-09 14:00,9,99.885,99.885,99.885,99.885,9
ZQH12,2012-03-09 15:00,9,99.8825,99.8825,99.8825,99.8825,1585
ZQH12,2012-03-09 15:30,9,99.8825,99.8825,99.8825,99.8825,42
ZQH12,2012-03-12 02:30,12,99.8825,99.8825,99.8825,99.8825,17
ZQH12,2012-03-12 06:30,12,99.8825,99.8825,99.8825,99.8825,100
ZQH12,2012-03-12 07:00,12,99.88,99.8825,99.88,99.8825,14
ZQH12,2012-03-12 07:30,12,99.8825,99.8825,99.8825,99.8825,20
ZQH12,2012-03-12 08:00,12,99.88,99.8825,99.88,99.8825,23
ZQH12,2012-03-12 09:30,12,99.8825,99.885,99.8825,99.885,128
ZQH12,2012-03-12 10:00,12,99.8825,99.8825,99.8825,99.8825,1
ZQH12,2012-03-12 11:00,12,99.8825,99.8825,99.8825,99.8825,250
ZQH12,2012-03-12 13:00,12,99.8825,99.8825,99.8825,99.8825,2
ZQH12,2012-03-12 14:00,12,99.8825,99.8825,99.8825,99.8825,4
ZQH12,2012-03-12 14:30,12,99.8825,99.8825,99.8825,99.8825,160
ZQH12,2012-03-12 15:30,12,99.88,99.88,99.88,99.88,1
ZQH12,2012-03-13 02:30,13,99.88,99.88,99.88,99.88,19
ZQH12,2012-03-13 06:00,13,99.88,99.88,99.88,99.88,9
ZQH12,2012-03-13 06:30,13,99.88,99.88,99.88,99.88,10
ZQH12,2012-03-13 07:00,13,99.88,99.88,99.88,99.88,6
ZQH12,2012-03-13 08:00,13,99.88,99.88,99.88,99.88,1
ZQH12,2012-03-13 09:00,13,99.88,99.88,99.88,99.88,50
ZQH12,2012-03-13 11:00,13,99.88,99.88,99.88,99.88,139
ZQH12,2012-03-13 12:00,13,99.88,99.88,99.88,99.88,750
ZQH12,2012-03-13 12:30,13,99.88,99.8825,99.88,99.8825,122
ZQH12,2012-03-13 13:00,13,99.88,99.8825,99.88,99.8825,2002
ZQH12,2012-03-13 13:30,13,99.8825,99.8825,99.88,99.88,78
ZQH12,2012-03-14 02:30,14,99.88,99.88,99.88,99.88,29
ZQH12,2012-03-14 05:30,14,99.88,99.88,99.88,99.88,41
ZQH12,2012-03-14 06:00,14,99.88,99.88,99.88,99.88,1
ZQH12,2012-03-14 06:30,14,99.8825,99.8825,99.8825,99.8825,152
ZQH12,2012-03-14 07:30,14,99.8825,99.8825,99.8825,99.8825,437
ZQH12,2012-03-14 08:00,14,99.88,99.88,99.88,99.88,553
ZQH12,2012-03-14 08:30,14,99.88,99.88,99.88,99.88,412
ZQH12,2012-03-14 09:00,14,99.88,99.88,99.8775,99.8775,71
ZQH12,2012-03-14 09:30,14,99.8775,99.8775,99.8775,99.8775,73
ZQH12,2012-03-14 10:00,14,99.8775,99.8775,99.8775,99.8775,6
ZQH12,2012-03-14 11:00,14,99.88,99.88,99.88,99.88,1
ZQH12,2012-03-15 03:00,15,99.8775,99.8775,99.8775,99.8775,40
ZQH12,2012-03-15 03:30,15,99.8775,99.8775,99.8775,99.8775,10
ZQH12,2012-03-15 06:00,15,99.8775,99.8775,99.8775,99.8775,925
ZQH12,2012-03-15 07:30,15,99.8775,99.8775,99.8775,99.8775,380
ZQH12,2012-03-15 08:00,15,99.875,99.875,99.875,99.875,2267
ZQH12,2012-03-15 09:00,15,99.875,99.875,99.8725,99.8725,56
ZQH12,2012-03-15 09:30,15,99.875,99.875,99.875,99.875,50
ZQH12,2012-03-15 10:30,15,99.875,99.875,99.875,99.875,91
ZQH12,2012-03-15 11:00,15,99.875,99.875,99.875,99.875,162
ZQH12,2012-03-15 12:30,15,99.875,99.875,99.875,99.875,138
ZQH12,2012-03-15 13:00,15,99.875,99.875,99.875,99.875,50
ZQH12,2012-03-16 02:30,16,99.875,99.875,99.875,99.875,48
ZQH12,2012-03-16 03:00,16,99.8775,99.8775,99.8775,99.8775,15
ZQH12,2012-03-16 07:00,16,99.875,99.875,99.875,99.875,554
ZQH12,2012-03-16 07:30,16,99.875,99.875,99.875,99.875,50
ZQH12,2012-03-16 08:00,16,99.875,99.875,99.875,99.875,321
ZQH12,2012-03-16 08:30,16,99.875,99.875,99.875,99.875,10
ZQH12,2012-03-16 09:30,16,99.875,99.875,99.875,99.875,3
ZQH12,2012-03-16 11:00,16,99.8725,99.8725,99.8725,99.8725,37
ZQH12,2012-03-16 11:30,16,99.875,99.875,99.875,99.875,637
ZQH12,2012-03-16 12:00,16,99.875,99.875,99.875,99.875,100
ZQH12,2012-03-16 12:30,16,99.875,99.875,99.875,99.875,9
ZQH12,2012-03-16 14:00,16,99.875,99.875,99.875,99.875,6
ZQH12,2012-03-16 15:00,16,99.875,99.875,99.875,99.875,184
ZQH12,2012-03-18 17:00,19,99.875,99.875,99.875,99.875,31
ZQH12,2012-03-19 02:30,19,99.8725,99.8725,99.8725,99.8725,82
ZQH12,2012-03-19 03:00,19,99.875,99.875,99.875,99.875,663
ZQH12,2012-03-19 06:30,19,99.8725,99.875,99.8725,99.875,125
ZQH12,2012-03-19 07:00,19,99.8725,99.875,99.8725,99.875,19
ZQH12,2012-03-19 08:00,19,99.875,99.875,99.875,99.875,213
ZQH12,2012-03-19 09:30,19,99.8725,99.8725,99.8725,99.8725,1014
ZQH12,2012-03-19 10:00,19,99.8725,99.8725,99.87,99.8725,283
ZQH12,2012-03-19 10:30,19,99.8725,99.8725,99.87,99.87,543
ZQH12,2012-03-19 12:00,19,99.8725,99.8725,99.8725,99.8725,564
ZQH12,2012-03-19 13:30,19,99.8725,99.8725,99.87,99.87,14
ZQH12,2012-03-19 14:00,19,99.87,99.8725,99.87,99.8725,3
ZQH12,2012-03-19 15:00,19,99.8725,99.8725,99.8725,99.8725,2
ZQH12,2012-03-19 17:00,20,99.8725,99.8725,99.8725,99.8725,222
ZQH12,2012-03-19 17:30,20,99.8725,99.8725,99.8725,99.8725,6
ZQH12,2012-03-20 03:00,20,99.87,99.87,99.87,99.87,55
ZQH12,2012-03-20 07:00,20,99.87,99.87,99.87,99.87,1457
ZQH12,2012-03-20 08:00,20,99.87,99.87,99.8675,99.87,73
ZQH12,2012-03-20 09:00,20,99.87,99.87,99.87,99.87,775
ZQH12,2012-03-20 09:30,20,99.8675,99.8675,99.8675,99.8675,35
ZQH12,2012-03-20 10:00,20,99.87,99.87,99.8675,99.8675,37
ZQH12,2012-03-20 12:00,20,99.8675,99.8675,99.865,99.8675,1189
ZQH12,2012-03-20 12:30,20,99.8675,99.8675,99.8675,99.8675,7
ZQH12,2012-03-20 13:00,20,99.8675,99.8675,99.8675,99.8675,409
ZQH12,2012-03-20 13:30,20,99.8675,99.8675,99.8675,99.8675,362
ZQH12,2012-03-20 14:00,20,99.865,99.865,99.8625,99.8625,428
ZQH12,2012-03-21 03:30,21,99.8675,99.8675,99.8675,99.8675,130
ZQH12,2012-03-21 06:00,21,99.865,99.865,99.865,99.865,28
ZQH12,2012-03-21 09:30,21,99.8675,99.8675,99.8675,99.8675,1006
ZQH12,2012-03-21 10:00,21,99.8675,99.87,99.8675,99.8675,64
ZQH12,2012-03-21 11:30,21,99.8675,99.8675,99.8675,99.8675,100
ZQH12,2012-03-21 12:30,21,99.8675,99.8675,99.8675,99.8675,300
ZQH12,2012-03-21 13:00,21,99.87,99.87,99.87,99.87,18
ZQH12,2012-03-21 13:30,21,99.8675,99.8675,99.8675,99.8675,1
ZQH12,2012-03-21 14:00,21,99.8675,99.8675,99.8675,99.8675,99
ZQH12,2012-03-22 00:30,22,99.87,99.87,99.87,99.87,1
ZQH12,2012-03-22 07:00,22,99.87,99.87,99.87,99.87,29
ZQH12,2012-03-22 08:00,22,99.8675,99.8675,99.8675,99.8675,97
ZQH12,2012-03-22 11:00,22,99.8675,99.8675,99.8675,99.8675,34
ZQH12,2012-03-22 12:00,22,99.87,99.87,99.87,99.87,3951
ZQH12,2012-03-22 15:30,22,99.8725,99.8725,99.8725,99.8725,10
ZQH12,2012-03-23 07:00,23,99.8725,99.8725,99.8725,99.8725,1841
ZQH12,2012-03-23 07:30,23,99.8725,99.8725,99.8725,99.8725,164
ZQH12,2012-03-23 08:30,23,99.8725,99.8725,99.8725,99.8725,255
ZQH12,2012-03-23 13:30,23,99.87,99.87,99.87,99.87,2518
ZQH12,2012-03-23 14:00,23,99.87,99.87,99.87,99.87,25
ZQH12,2012-03-23 14:30,23,99.87,99.87,99.87,99.87,21
ZQH12,2012-03-23 15:00,23,99.87,99.87,99.8675,99.8675,437
ZQH12,2012-03-25 19:30,26,99.87,99.87,99.87,99.87,2
ZQH12,2012-03-25 23:00,26,99.87,99.87,99.87,99.87,102
ZQH12,2012-03-26 08:30,26,99.87,99.87,99.87,99.87,180
ZQH12,2012-03-26 15:00,26,99.87,99.87,99.87,99.87,2
ZQH12,2012-03-26 15:30,26,99.87,99.87,99.87,99.87,192
ZQH12,2012-03-26 18:00,27,99.87,99.87,99.87,99.87,72
ZQH12,2012-03-26 18:30,27,99.8725,99.8725,99.8725,99.8725,2
ZQH12,2012-03-27 07:00,27,99.87,99.87,99.87,99.87,72
ZQH12,2012-03-27 11:00,27,99.8725,99.8725,99.8725,99.8725,32
ZQH12,2012-03-27 12:00,27,99.8725,99.8725,99.8725,99.8725,34
ZQH12,2012-03-27 14:30,27,99.8725,99.8725,99.8725,99.8725,1
ZQH12,2012-03-28 08:00,28,99.8725,99.8725,99.8725,99.8725,1
ZQH12,2012-03-28 15:30,28,99.8725,99.8725,99.8725,99.8725,140
ZQH12,2012-03-29 07:30,29,99.8725,99.8725,99.87,99.87,251
ZQH12,2012-03-30 06:30,30,99.8725,99.8725,99.8725,99.8725,250
ZQH12,2012-03-30 07:30,30,99.8725,99.8725,99.8725,99.8725,250
ZQH12,2012-03-30 08:00,30,99.8725,99.8725,99.8725,99.8725,1432
ZQH12,2012-03-30 12:30,30,99.8725,99.8725,99.8725,99.8725,78
ZQH12,2012-03-30 13:00,30,99.8725,99.8725,99.8725,99.8725,1