ZQH11,2009-04-13 10:00,13,98.42,98.42,98.42,98.42,75
ZQH11,2009-04-13 10:30,13,98.43,98.43,98.43,98.43,75
ZQH11,2009-04-14 09:00,14,98.49,98.49,98.49,98.49,50
ZQH11,2009-04-14 12:00,14,98.54,98.54,98.52,98.52,6
ZQH11,2009-04-15 10:30,15,98.51,98.51,98.51,98.51,2
ZQH11,2009-04-15 11:00,15,98.51,98.51,98.505,98.505,2
ZQH11,2009-04-15 11:30,15,98.5,98.505,98.5,98.505,3
ZQH11,2009-04-15 12:00,15,98.505,98.505,98.505,98.505,9
ZQH11,2009-04-15 12:30,15,98.525,98.525,98.52,98.52,16
ZQH11,2009-04-15 13:00,15,98.51,98.51,98.5,98.5,9
ZQH11,2009-04-15 13:30,15,98.505,98.505,98.505,98.505,2
ZQH11,2009-04-16 07:30,16,98.48,98.485,98.48,98.485,4
ZQH11,2009-04-16 08:00,16,98.48,98.48,98.455,98.455,24
ZQH11,2009-04-16 10:30,16,98.485,98.485,98.485,98.485,1
ZQH11,2009-04-16 11:30,16,98.45,98.45,98.45,98.45,2
ZQH11,2009-04-16 12:00,16,98.445,98.445,98.445,98.445,3
ZQH11,2009-04-16 12:30,16,98.43,98.43,98.415,98.415,16
ZQH11,2009-04-16 13:00,16,98.425,98.425,98.425,98.425,6
ZQH11,2009-04-16 13:30,16,98.415,98.425,98.415,98.425,16
ZQH11,2009-04-16 14:00,16,98.425,98.43,98.405,98.405,27
ZQH11,2009-04-16 15:00,16,98.4,98.4,98.4,98.4,3
ZQH11,2009-04-17 07:30,17,98.325,98.325,98.31,98.31,22
ZQH11,2009-04-17 08:00,17,98.31,98.315,98.31,98.315,15
ZQH11,2009-04-17 11:00,17,98.27,98.275,98.27,98.27,47
ZQH11,2009-04-17 11:30,17,98.265,98.265,98.265,98.265,18
ZQH11,2009-04-17 12:30,17,98.23,98.23,98.225,98.23,13
ZQH11,2009-04-27 10:00,27,98.21,98.21,98.21,98.21,25
ZQH11,2009-04-27 13:30,27,98.28,98.28,98.28,98.28,8
ZQH11,2009-05-01 09:00,1,98.205,98.205,98.205,98.205,25
ZQH11,2009-05-06 10:00,6,98.225,98.225,98.22,98.22,13
ZQH11,2009-05-06 11:30,6,98.25,98.26,98.25,98.26,24
ZQH11,2009-05-07 08:00,7,98.18,98.18,98.18,98.18,2
ZQH11,2009-05-07 08:30,7,98.18,98.18,98.17,98.17,11
ZQH11,2009-05-07 11:30,7,98.18,98.18,98.18,98.18,6
ZQH11,2009-05-11 14:00,11,98.265,98.265,98.265,98.265,1
ZQH11,2009-05-27 09:00,27,98.19,98.195,98.185,98.19,14
ZQH11,2009-05-27 09:30,27,98.185,98.205,98.185,98.205,27
ZQH11,2009-05-27 10:00,27,98.195,98.245,98.195,98.24,55
ZQH11,2009-05-27 10:30,27,98.245,98.275,98.245,98.265,38
ZQH11,2009-05-27 12:30,27,98.24,98.24,98.24,98.24,20
ZQH11,2009-05-27 13:00,27,98.195,98.195,98.195,98.195,4
ZQH11,2009-05-29 08:30,29,98.22,98.22,98.22,98.22,5
ZQH11,2009-05-29 09:00,29,98.225,98.225,98.225,98.225,10
ZQH11,2009-05-29 10:00,29,98.235,98.25,98.235,98.25,30
ZQH11,2009-05-29 10:30,29,98.25,98.26,98.25,98.26,21
ZQH11,2009-05-29 11:00,29,98.265,98.27,98.26,98.265,25
ZQH11,2009-05-29 11:30,29,98.26,98.275,98.26,98.275,7
ZQH11,2009-05-29 12:00,29,98.265,98.265,98.265,98.265,9
ZQH11,2009-05-29 14:00,29,98.255,98.26,98.255,98.26,32
ZQH11,2009-06-01 08:00,1,98.2,98.2,98.195,98.195,9
ZQH11,2009-06-01 08:30,1,98.155,98.155,98.155,98.155,10
ZQH11,2009-06-01 09:00,1,98.155,98.155,98.135,98.135,13
ZQH11,2009-06-01 10:00,1,98.115,98.115,98.115,98.115,10
ZQH11,2009-06-01 11:30,1,98.07,98.07,98.02,98.04,155
ZQH11,2009-06-01 12:00,1,98.015,98.015,98.01,98.01,75
ZQH11,2009-06-02 08:00,2,98.14,98.14,98.14,98.14,50
ZQH11,2009-06-03 09:30,3,98.12,98.12,98.12,98.12,75
ZQH11,2009-06-08 11:00,8,97.4,97.4,97.395,97.395,20
ZQH11,2009-06-10 14:00,10,97.37,97.37,97.37,97.37,1
ZQH11,2009-06-18 09:00,18,97.64,97.64,97.64,97.64,1
ZQH11,2009-06-18 10:00,18,97.62,97.62,97.62,97.62,1
ZQH11,2009-06-18 13:30,18,97.545,97.545,97.535,97.54,19
ZQH11,2009-06-18 14:00,18,97.56,97.56,97.56,97.56,10
ZQH11,2009-06-29 14:30,29,97.92,97.92,97.92,97.92,10
ZQH11,2009-07-01 10:00,1,97.85,97.85,97.85,97.85,25
ZQH11,2009-07-01 10:30,1,97.865,97.87,97.865,97.87,60
ZQH11,2009-07-17 09:30,17,97.925,97.925,97.925,97.925,12
ZQH11,2009-07-31 11:00,31,97.935,97.935,97.935,97.935,2
ZQH11,2009-07-31 11:30,31,97.94,97.94,97.93,97.93,11
ZQH11,2009-07-31 12:00,31,97.93,97.93,97.93,97.93,10
ZQH11,2009-09-02 11:30,2,98.31,98.31,98.31,98.31,12
ZQH11,2009-09-04 08:00,4,98.31,98.31,98.305,98.305,2
ZQH11,2009-09-10 10:30,10,98.355,98.355,98.355,98.355,2
ZQH11,2009-09-10 13:30,10,98.365,98.365,98.365,98.365,1
ZQH11,2009-09-16 08:30,16,98.235,98.235,98.235,98.235,1
ZQH11,2009-09-16 12:30,16,98.245,98.245,98.245,98.245,2
ZQH11,2009-09-16 13:30,16,98.215,98.215,98.215,98.215,5
ZQH11,2009-09-17 10:30,17,98.215,98.215,98.215,98.215,1
ZQH11,2009-09-25 14:00,25,98.265,98.265,98.265,98.265,2
ZQH11,2009-09-29 13:00,29,98.24,98.24,98.24,98.24,3
ZQH11,2009-09-29 13:30,29,98.25,98.26,98.25,98.26,46
ZQH11,2009-09-30 11:30,30,98.29,98.3,98.285,98.3,18
ZQH11,2009-10-01 07:00,1,98.32,98.32,98.32,98.32,1
ZQH11,2009-10-02 08:00,2,98.425,98.455,98.425,98.455,5
ZQH11,2009-10-02 08:30,2,98.455,98.455,98.455,98.455,1
ZQH11,2009-10-06 07:30,6,98.375,98.375,98.375,98.375,25
ZQH11,2009-10-07 07:30,7,98.41,98.41,98.41,98.41,4
ZQH11,2009-10-29 09:00,29,98.41,98.41,98.41,98.41,50
ZQH11,2009-10-29 09:30,29,98.42,98.43,98.42,98.43,32
ZQH11,2009-10-29 10:00,29,98.425,98.445,98.42,98.42,33
ZQH11,2009-10-29 10:30,29,98.42,98.42,98.42,98.42,1
ZQH11,2009-10-29 11:30,29,98.415,98.42,98.415,98.42,18
ZQH11,2009-10-29 12:00,29,98.405,98.41,98.405,98.41,5
ZQH11,2009-10-29 14:00,29,98.425,98.425,98.425,98.425,15
ZQH11,2009-10-30 08:00,30,98.495,98.495,98.49,98.495,9
ZQH11,2009-10-30 11:30,30,98.52,98.52,98.52,98.52,50
ZQH11,2009-10-30 13:30,30,98.535,98.535,98.535,98.535,50
ZQH11,2009-10-30 14:00,30,98.53,98.53,98.53,98.53,52
ZQH11,2009-11-03 08:00,3,98.54,98.54,98.54,98.54,35
ZQH11,2009-11-03 08:30,3,98.54,98.54,98.54,98.54,4
ZQH11,2009-11-03 10:30,3,98.515,98.515,98.515,98.515,25
ZQH11,2009-11-03 12:30,3,98.495,98.495,98.495,98.495,25
ZQH11,2009-11-04 08:30,4,98.46,98.46,98.46,98.46,16
ZQH11,2009-11-05 08:00,5,98.525,98.525,98.525,98.525,11
ZQH11,2009-11-09 07:30,9,98.64,98.64,98.64,98.64,20
ZQH11,2009-11-09 09:00,9,98.63,98.63,98.63,98.63,5
ZQH11,2009-11-09 12:00,9,98.64,98.64,98.64,98.64,5
ZQH11,2009-11-12 11:00,12,98.675,98.675,98.675,98.675,1
ZQH11,2009-11-16 12:00,16,98.775,98.78,98.77,98.77,7
ZQH11,2009-11-16 12:30,16,98.77,98.775,98.76,98.76,166
ZQH11,2009-11-16 13:00,16,98.765,98.775,98.765,98.775,5
ZQH11,2009-11-16 13:30,16,98.8,98.8,98.8,98.8,25
ZQH11,2009-11-17 09:30,17,98.79,98.79,98.785,98.785,30
ZQH11,2009-11-17 11:00,17,98.82,98.82,98.82,98.82,2
ZQH11,2009-11-24 14:00,24,98.9,98.9,98.9,98.9,40
ZQH11,2009-11-25 09:00,25,98.88,98.88,98.88,98.88,1
ZQH11,2009-11-27 06:30,27,98.995,98.995,98.995,98.995,1
ZQH11,2009-11-27 07:30,27,98.95,98.95,98.95,98.95,1
ZQH11,2009-11-27 09:00,27,98.94,98.94,98.94,98.94,6
ZQH11,2009-11-27 11:30,27,98.96,98.96,98.96,98.96,50
ZQH11,2009-11-27 12:00,27,98.97,98.975,98.97,98.975,2
ZQH11,2009-12-01 11:30,1,98.995,98.995,98.995,98.995,1
ZQH11,2009-12-07 09:00,7,98.755,98.755,98.755,98.755,3
ZQH11,2009-12-07 09:30,7,98.765,98.765,98.765,98.765,5
ZQH11,2009-12-07 10:30,7,98.78,98.785,98.78,98.785,21
ZQH11,2009-12-07 11:30,7,98.795,98.795,98.795,98.795,4
ZQH11,2009-12-07 12:00,7,98.8,98.8,98.79,98.79,9
ZQH11,2009-12-07 13:30,7,98.81,98.81,98.81,98.81,5
ZQH11,2009-12-07 14:00,7,98.8,98.8,98.8,98.8,30
ZQH11,2009-12-08 11:30,8,98.895,98.895,98.895,98.895,1
ZQH11,2009-12-08 12:00,8,98.905,98.905,98.905,98.905,1
ZQH11,2009-12-10 11:30,10,98.87,98.875,98.87,98.875,110
ZQH11,2009-12-10 12:00,10,98.89,98.905,98.89,98.905,27
ZQH11,2009-12-11 08:30,11,98.81,98.81,98.81,98.81,5
ZQH11,2009-12-11 09:00,11,98.82,98.82,98.815,98.815,12
ZQH11,2009-12-11 09:30,11,98.82,98.825,98.82,98.825,25
ZQH11,2009-12-14 07:30,14,98.84,98.84,98.84,98.84,1
ZQH11,2009-12-14 08:30,14,98.82,98.825,98.82,98.825,3
ZQH11,2009-12-14 09:00,14,98.825,98.83,98.825,98.825,11
ZQH11,2009-12-14 12:30,14,98.795,98.795,98.795,98.795,1
ZQH11,2009-12-15 11:30,15,98.745,98.745,98.745,98.745,3
ZQH11,2009-12-15 13:30,15,98.745,98.745,98.745,98.745,50
ZQH11,2009-12-16 07:00,16,98.765,98.765,98.765,98.765,4
ZQH11,2009-12-16 10:00,16,98.815,98.82,98.815,98.82,4
ZQH11,2009-12-16 11:00,16,98.83,98.83,98.83,98.83,1
ZQH11,2009-12-16 12:00,16,98.81,98.81,98.81,98.81,7
ZQH11,2009-12-16 12:30,16,98.815,98.815,98.81,98.81,2
ZQH11,2009-12-16 13:30,16,98.78,98.78,98.78,98.78,1
ZQH11,2009-12-16 14:00,16,98.8,98.8,98.8,98.8,1
ZQH11,2009-12-17 08:00,17,98.88,98.88,98.88,98.88,9
ZQH11,2009-12-17 10:00,17,98.89,98.89,98.89,98.89,1
ZQH11,2009-12-17 10:30,17,98.91,98.91,98.91,98.91,9
ZQH11,2009-12-17 11:00,17,98.915,98.915,98.91,98.915,13
ZQH11,2009-12-17 11:30,17,98.93,98.935,98.925,98.93,27
ZQH11,2009-12-17 14:00,17,98.92,98.925,98.92,98.925,20
ZQH11,2009-12-18 10:00,18,98.9,98.9,98.9,98.9,7
ZQH11,2009-12-18 10:30,18,98.905,98.905,98.9,98.9,9
ZQH11,2009-12-21 08:30,21,98.82,98.82,98.82,98.82,25
ZQH11,2009-12-22 06:30,22,98.73,98.73,98.72,98.73,90
ZQH11,2009-12-22 07:00,22,98.75,98.75,98.745,98.75,45
ZQH11,2009-12-22 08:00,22,98.755,98.755,98.755,98.755,4
ZQH11,2009-12-22 10:00,22,98.765,98.765,98.76,98.76,10
ZQH11,2009-12-22 10:30,22,98.76,98.76,98.76,98.76,6
ZQH11,2009-12-22 11:00,22,98.745,98.745,98.745,98.745,1
ZQH11,2009-12-22 13:30,22,98.725,98.725,98.725,98.725,8
ZQH11,2009-12-22 14:00,22,98.725,98.73,98.725,98.73,9
ZQH11,2009-12-22 14:30,22,98.72,98.72,98.72,98.72,2
ZQH11,2009-12-23 08:30,23,98.715,98.715,98.715,98.715,3
ZQH11,2009-12-23 09:30,23,98.755,98.755,98.755,98.755,13
ZQH11,2009-12-29 14:00,29,98.55,98.55,98.55,98.55,50
ZQH11,2009-12-31 08:30,31,98.48,98.48,98.48,98.48,100
ZQH11,2009-12-31 09:30,31,98.475,98.475,98.475,98.475,2
ZQH11,2009-12-31 10:00,31,98.475,98.48,98.475,98.48,14
ZQH11,2009-12-31 10:30,31,98.49,98.49,98.49,98.49,22
ZQH11,2009-12-31 11:00,31,98.495,98.495,98.495,98.495,12
ZQH11,2009-12-31 11:30,31,98.51,98.51,98.51,98.51,2
ZQH11,2010-01-04 07:00,4,98.56,98.56,98.56,98.56,1
ZQH11,2010-01-04 07:30,4,98.57,98.575,98.565,98.575,9
ZQH11,2010-01-04 10:00,4,98.59,98.59,98.59,98.59,1
ZQH11,2010-01-05 13:30,5,98.705,98.705,98.705,98.705,9
ZQH11,2010-01-06 06:30,6,98.67,98.685,98.665,98.665,48
ZQH11,2010-01-06 07:00,6,98.665,98.67,98.665,98.67,7
ZQH11,2010-01-06 08:30,6,98.68,98.68,98.68,98.68,25
ZQH11,2010-01-06 12:00,6,98.64,98.64,98.64,98.64,1
ZQH11,2010-01-06 13:00,6,98.715,98.725,98.715,98.725,28
ZQH11,2010-01-07 07:00,7,98.675,98.675,98.675,98.675,2
ZQH11,2010-01-07 09:30,7,98.725,98.725,98.725,98.725,3
ZQH11,2010-01-07 11:30,7,98.715,98.715,98.715,98.715,1
ZQH11,2010-01-08 10:00,8,98.775,98.775,98.775,98.775,2
ZQH11,2010-01-08 15:30,8,98.78,98.78,98.78,98.78,1
ZQH11,2010-01-11 08:30,11,98.815,98.815,98.815,98.815,38
ZQH11,2010-01-11 10:00,11,98.835,98.835,98.835,98.835,4
ZQH11,2010-01-12 08:00,12,98.86,98.86,98.86,98.86,9
ZQH11,2010-01-12 13:30,12,98.88,98.88,98.88,98.88,4
ZQH11,2010-01-14 09:30,14,98.855,98.86,98.855,98.86,125
ZQH11,2010-01-14 10:00,14,98.87,98.87,98.87,98.87,1
ZQH11,2010-01-14 12:00,14,98.88,98.88,98.88,98.88,48
ZQH11,2010-01-21 10:00,21,98.925,98.925,98.925,98.925,3
ZQH11,2010-01-21 10:30,21,98.945,98.945,98.945,98.945,6
ZQH11,2010-01-21 11:00,21,98.94,98.94,98.94,98.94,7
ZQH11,2010-01-21 13:30,21,98.945,98.95,98.945,98.95,80
ZQH11,2010-01-22 08:00,22,98.955,98.96,98.955,98.96,32
ZQH11,2010-01-22 09:30,22,98.975,98.975,98.965,98.965,6
ZQH11,2010-01-22 10:00,22,98.97,98.975,98.96,98.975,38
ZQH11,2010-01-22 11:30,22,98.985,98.985,98.985,98.985,2
ZQH11,2010-01-22 12:00,22,98.99,98.99,98.99,98.99,6
ZQH11,2010-01-22 12:30,22,98.995,98.995,98.995,98.995,3
ZQH11,2010-01-22 13:00,22,99,99,99,99,50
ZQH11,2010-01-22 14:30,22,99.015,99.015,99.015,99.015,1
ZQH11,2010-01-25 08:00,25,98.985,98.985,98.985,98.985,12
ZQH11,2010-01-25 09:00,25,99.01,99.01,99.01,99.01,5
ZQH11,2010-01-25 10:30,25,99.01,99.01,99.005,99.005,100
ZQH11,2010-01-25 12:00,25,99,99.01,99,99.01,5
ZQH11,2010-01-25 12:30,25,99.015,99.015,99.015,99.015,15
ZQH11,2010-01-27 08:00,27,99.035,99.045,99.035,99.045,2
ZQH11,2010-01-27 10:30,27,99.055,99.055,99.055,99.055,3
ZQH11,2010-01-27 13:00,27,98.98,98.98,98.98,98.98,1
ZQH11,2010-01-27 13:30,27,98.94,98.94,98.94,98.94,2
ZQH11,2010-01-27 14:00,27,98.95,98.95,98.95,98.95,15
ZQH11,2010-01-28 08:30,28,98.96,98.965,98.96,98.965,3
ZQH11,2010-01-28 14:00,28,98.99,98.99,98.99,98.99,5
ZQH11,2010-01-29 07:30,29,98.96,98.96,98.955,98.955,6
ZQH11,2010-01-29 09:30,29,99.01,99.01,99.005,99.005,2
ZQH11,2010-01-29 10:00,29,99.005,99.01,99.005,99.01,2
ZQH11,2010-01-29 10:30,29,99.03,99.03,99.03,99.03,8
ZQH11,2010-01-29 11:00,29,99.035,99.04,99.035,99.04,6
ZQH11,2010-01-29 12:00,29,99.035,99.035,99.03,99.03,20
ZQH11,2010-01-29 12:30,29,99.055,99.055,99.055,99.055,1
ZQH11,2010-02-01 11:30,1,99.03,99.03,99.03,99.03,2
ZQH11,2010-02-03 09:30,3,99.02,99.02,99.02,99.02,1
ZQH11,2010-02-03 13:00,3,99.005,99.005,99.005,99.005,1
ZQH11,2010-02-03 21:00,4,98.995,98.995,98.995,98.995,3
ZQH11,2010-02-04 09:30,4,99.105,99.105,99.105,99.105,1
ZQH11,2010-02-05 08:00,5,99.125,99.13,99.125,99.125,3
ZQH11,2010-02-05 09:00,5,99.165,99.165,99.165,99.165,1
ZQH11,2010-02-05 13:30,5,99.2,99.2,99.195,99.195,2
ZQH11,2010-02-05 14:00,5,99.19,99.19,99.19,99.19,9
ZQH11,2010-02-08 09:00,8,99.155,99.175,99.155,99.175,19
ZQH11,2010-02-08 09:30,8,99.165,99.165,99.165,99.165,1
ZQH11,2010-02-08 11:00,8,99.155,99.155,99.145,99.145,3
ZQH11,2010-02-08 12:00,8,99.14,99.14,99.14,99.14,18
ZQH11,2010-02-08 12:30,8,99.15,99.15,99.15,99.15,5
ZQH11,2010-02-09 10:30,9,99.115,99.115,99.115,99.115,1
ZQH11,2010-02-09 13:00,9,99.105,99.105,99.105,99.105,25
ZQH11,2010-02-09 13:30,9,99.105,99.105,99.105,99.105,11
ZQH11,2010-02-10 09:30,10,99.07,99.07,99.07,99.07,3
ZQH11,2010-02-10 10:00,10,99.075,99.075,99.045,99.045,23
ZQH11,2010-02-10 10:30,10,99.045,99.06,99.045,99.06,26
ZQH11,2010-02-10 11:00,10,99.06,99.06,99.055,99.055,17
ZQH11,2010-02-10 12:00,10,99.045,99.045,99.045,99.045,1
ZQH11,2010-02-11 08:30,11,99.07,99.07,99.07,99.07,50
ZQH11,2010-02-11 11:30,11,99.055,99.055,99.055,99.055,1
ZQH11,2010-02-12 07:30,12,99.105,99.105,99.105,99.105,28
ZQH11,2010-02-12 08:00,12,99.105,99.15,99.105,99.145,41
ZQH11,2010-02-12 09:00,12,99.14,99.14,99.14,99.14,4
ZQH11,2010-02-12 10:00,12,99.145,99.145,99.145,99.145,1
ZQH11,2010-02-12 10:30,12,99.135,99.14,99.125,99.14,498
ZQH11,2010-02-12 11:00,12,99.13,99.13,99.13,99.13,29
ZQH11,2010-02-12 11:30,12,99.13,99.135,99.13,99.135,2
ZQH11,2010-02-12 12:00,12,99.145,99.145,99.145,99.145,8
ZQH11,2010-02-12 12:30,12,99.15,99.15,99.15,99.15,1
ZQH11,2010-02-17 08:30,17,99.155,99.155,99.155,99.155,2
ZQH11,2010-02-17 09:00,17,99.145,99.145,99.145,99.145,6
ZQH11,2010-02-17 09:30,17,99.14,99.14,99.14,99.14,1
ZQH11,2010-02-17 10:00,17,99.14,99.14,99.135,99.135,10
ZQH11,2010-02-18 07:30,18,99.15,99.15,99.15,99.15,1
ZQH11,2010-02-18 08:30,18,99.14,99.14,99.14,99.14,25
ZQH11,2010-02-18 09:00,18,99.135,99.135,99.13,99.135,7
ZQH11,2010-02-18 10:00,18,99.13,99.13,99.1,99.1,122
ZQH11,2010-02-18 10:30,18,99.1,99.12,99.1,99.105,170
ZQH11,2010-02-18 12:00,18,99.11,99.11,99.1,99.11,56
ZQH11,2010-02-19 06:30,19,99.055,99.065,99.055,99.065,8
ZQH11,2010-02-19 07:00,19,99.06,99.07,99.06,99.07,18
ZQH11,2010-02-19 08:30,19,99.07,99.07,99.07,99.07,20
ZQH11,2010-02-19 09:00,19,99.07,99.07,99.055,99.055,48
ZQH11,2010-02-19 09:30,19,99.025,99.04,99.025,99.04,62
ZQH11,2010-02-19 10:00,19,99.045,99.045,99.04,99.045,50
ZQH11,2010-02-22 07:30,22,99.09,99.095,99.09,99.095,10
ZQH11,2010-02-22 08:00,22,99.09,99.095,99.09,99.095,9
ZQH11,2010-02-22 08:30,22,99.095,99.105,99.095,99.105,14
ZQH11,2010-02-22 09:00,22,99.115,99.115,99.115,99.115,1
ZQH11,2010-02-22 10:30,22,99.1,99.1,99.1,99.1,3
ZQH11,2010-02-23 07:00,23,99.155,99.16,99.155,99.16,10
ZQH11,2010-02-23 07:30,23,99.165,99.165,99.15,99.15,9
ZQH11,2010-02-23 08:00,23,99.15,99.15,99.15,99.15,1
ZQH11,2010-02-23 08:30,23,99.165,99.165,99.165,99.165,3
ZQH11,2010-02-23 09:00,23,99.19,99.19,99.185,99.185,6
ZQH11,2010-02-23 09:30,23,99.195,99.195,99.195,99.195,7
ZQH11,2010-02-23 11:00,23,99.2,99.2,99.2,99.2,6
ZQH11,2010-02-23 11:30,23,99.165,99.165,99.165,99.165,7
ZQH11,2010-02-24 08:30,24,99.185,99.19,99.185,99.19,17
ZQH11,2010-02-24 09:00,24,99.225,99.225,99.225,99.225,3
ZQH11,2010-02-24 09:30,24,99.205,99.205,99.205,99.205,24
ZQH11,2010-02-24 12:00,24,99.22,99.22,99.21,99.21,15
ZQH11,2010-02-24 12:30,24,99.2,99.2,99.2,99.2,1
ZQH11,2010-02-25 07:30,25,99.245,99.245,99.245,99.245,20
ZQH11,2010-02-25 08:00,25,99.245,99.255,99.245,99.255,15
ZQH11,2010-02-25 08:30,25,99.25,99.255,99.25,99.255,164
ZQH11,2010-02-25 12:00,25,99.25,99.25,99.25,99.25,1
ZQH11,2010-02-25 12:30,25,99.255,99.255,99.255,99.255,100
ZQH11,2010-02-25 13:30,25,99.255,99.255,99.255,99.255,29
ZQH11,2010-02-25 14:00,25,99.26,99.26,99.255,99.255,102
ZQH11,2010-02-25 15:30,25,99.255,99.255,99.255,99.255,1
ZQH11,2010-03-01 10:00,1,99.265,99.265,99.265,99.265,22
ZQH11,2010-03-02 08:30,2,99.28,99.28,99.28,99.28,1
ZQH11,2010-03-02 09:00,2,99.28,99.28,99.28,99.28,1
ZQH11,2010-03-02 09:30,2,99.28,99.28,99.28,99.28,20
ZQH11,2010-03-02 10:30,2,99.28,99.28,99.28,99.28,2
ZQH11,2010-03-03 09:00,3,99.265,99.275,99.265,99.275,34
ZQH11,2010-03-03 10:00,3,99.275,99.275,99.275,99.275,9
ZQH11,2010-03-04 07:00,4,99.265,99.265,99.26,99.26,3
ZQH11,2010-03-04 07:30,4,99.26,99.26,99.23,99.23,34
ZQH11,2010-03-04 08:00,4,99.235,99.235,99.225,99.23,36
ZQH11,2010-03-04 09:00,4,99.24,99.24,99.24,99.24,6
ZQH11,2010-03-04 09:30,4,99.245,99.25,99.245,99.25,22
ZQH11,2010-03-04 10:00,4,99.22,99.22,99.22,99.22,4
ZQH11,2010-03-04 14:00,4,99.21,99.21,99.205,99.21,15
ZQH11,2010-03-05 07:30,5,99.15,99.155,99.145,99.145,37
ZQH11,2010-03-05 08:00,5,99.17,99.17,99.17,99.17,4
ZQH11,2010-03-05 09:00,5,99.15,99.15,99.15,99.15,5
ZQH11,2010-03-05 09:30,5,99.16,99.16,99.16,99.16,1
ZQH11,2010-03-05 10:00,5,99.15,99.15,99.15,99.15,5
ZQH11,2010-03-05 13:00,5,99.175,99.185,99.175,99.185,10
ZQH11,2010-03-05 14:00,5,99.17,99.17,99.17,99.17,4
ZQH11,2010-03-08 08:00,8,99.145,99.145,99.145,99.145,2
ZQH11,2010-03-08 08:30,8,99.155,99.155,99.155,99.155,1
ZQH11,2010-03-08 10:00,8,99.16,99.16,99.16,99.16,1
ZQH11,2010-03-09 07:00,9,99.21,99.225,99.21,99.225,3
ZQH11,2010-03-09 07:30,9,99.225,99.225,99.215,99.225,263
ZQH11,2010-03-09 09:30,9,99.215,99.215,99.215,99.215,1
ZQH11,2010-03-09 10:00,9,99.215,99.215,99.215,99.215,4
ZQH11,2010-03-09 10:30,9,99.2,99.2,99.2,99.2,3
ZQH11,2010-03-10 07:00,10,99.2,99.2,99.2,99.2,2
ZQH11,2010-03-10 07:30,10,99.2,99.21,99.2,99.21,37
ZQH11,2010-03-10 08:00,10,99.2,99.2,99.2,99.2,1
ZQH11,2010-03-10 08:30,10,99.19,99.19,99.19,99.19,44
ZQH11,2010-03-10 11:00,10,99.18,99.18,99.18,99.18,30
ZQH11,2010-03-10 11:30,10,99.18,99.18,99.18,99.18,1
ZQH11,2010-03-10 13:30,10,99.175,99.175,99.175,99.175,15
ZQH11,2010-03-10 15:30,10,99.19,99.19,99.19,99.19,33
ZQH11,2010-03-11 05:00,11,99.17,99.17,99.17,99.17,10
ZQH11,2010-03-11 09:00,11,99.155,99.155,99.155,99.155,50
ZQH11,2010-03-11 10:00,11,99.15,99.15,99.15,99.15,17
ZQH11,2010-03-11 10:30,11,99.13,99.13,99.13,99.13,100
ZQH11,2010-03-11 11:00,11,99.13,99.13,99.13,99.13,150
ZQH11,2010-03-11 13:30,11,99.135,99.145,99.135,99.145,55
ZQH11,2010-03-12 06:30,12,99.14,99.14,99.125,99.125,102
ZQH11,2010-03-12 07:00,12,99.115,99.115,99.115,99.115,8
ZQH11,2010-03-12 07:30,12,99.105,99.11,99.095,99.11,113
ZQH11,2010-03-12 10:00,12,99.14,99.14,99.14,99.14,100
ZQH11,2010-03-12 11:00,12,99.145,99.145,99.145,99.145,12
ZQH11,2010-03-16 08:30,16,99.175,99.175,99.175,99.175,18
ZQH11,2010-03-16 09:00,16,99.175,99.175,99.175,99.175,34
ZQH11,2010-03-16 09:30,16,99.185,99.185,99.185,99.185,1
ZQH11,2010-03-16 10:30,16,99.185,99.185,99.185,99.185,3
ZQH11,2010-03-16 11:30,16,99.185,99.185,99.185,99.185,4
ZQH11,2010-03-16 12:30,16,99.175,99.175,99.175,99.175,1
ZQH11,2010-03-16 13:30,16,99.22,99.235,99.22,99.235,96
ZQH11,2010-03-17 06:30,17,99.225,99.23,99.225,99.225,43
ZQH11,2010-03-17 07:30,17,99.225,99.225,99.225,99.225,95
ZQH11,2010-03-17 10:00,17,99.225,99.225,99.225,99.225,60
ZQH11,2010-03-17 11:00,17,99.225,99.225,99.225,99.225,50
ZQH11,2010-03-18 07:30,18,99.245,99.245,99.235,99.235,28
ZQH11,2010-03-18 08:00,18,99.235,99.235,99.225,99.225,35
ZQH11,2010-03-18 08:30,18,99.225,99.225,99.225,99.225,18
ZQH11,2010-03-18 09:30,18,99.215,99.215,99.215,99.215,66
ZQH11,2010-03-18 10:00,18,99.2,99.2,99.2,99.2,38
ZQH11,2010-03-18 10:30,18,99.195,99.195,99.195,99.195,1
ZQH11,2010-03-18 11:00,18,99.2,99.2,99.2,99.2,8
ZQH11,2010-03-18 14:00,18,99.195,99.195,99.195,99.195,16
ZQH11,2010-03-19 08:30,19,99.165,99.175,99.165,99.175,17
ZQH11,2010-03-19 09:00,19,99.18,99.18,99.18,99.18,8
ZQH11,2010-03-19 09:30,19,99.185,99.185,99.185,99.185,1
ZQH11,2010-03-19 10:00,19,99.175,99.18,99.175,99.18,14
ZQH11,2010-03-19 13:00,19,99.15,99.15,99.14,99.14,3
ZQH11,2010-03-22 08:00,22,99.18,99.18,99.18,99.18,10
ZQH11,2010-03-22 08:30,22,99.185,99.19,99.18,99.18,17
ZQH11,2010-03-22 09:00,22,99.18,99.18,99.18,99.18,1
ZQH11,2010-03-22 13:00,22,99.18,99.18,99.18,99.18,2
ZQH11,2010-03-22 13:30,22,99.175,99.175,99.175,99.175,13
ZQH11,2010-03-23 08:30,23,99.205,99.205,99.2,99.2,9
ZQH11,2010-03-23 11:30,23,99.205,99.205,99.205,99.205,17
ZQH11,2010-03-24 05:30,24,99.18,99.18,99.18,99.18,5
ZQH11,2010-03-24 08:00,24,99.13,99.13,99.13,99.13,1
ZQH11,2010-03-24 08:30,24,99.14,99.14,99.14,99.14,4
ZQH11,2010-03-24 09:00,24,99.15,99.15,99.15,99.15,1
ZQH11,2010-03-24 09:30,24,99.145,99.145,99.14,99.14,2
ZQH11,2010-03-24 10:00,24,99.14,99.145,99.14,99.145,6
ZQH11,2010-03-24 10:30,24,99.145,99.145,99.145,99.145,29
ZQH11,2010-03-24 11:00,24,99.145,99.145,99.145,99.145,34
ZQH11,2010-03-24 12:00,24,99.115,99.115,99.115,99.115,6
ZQH11,2010-03-24 13:00,24,99.125,99.125,99.125,99.125,251
ZQH11,2010-03-24 13:30,24,99.125,99.13,99.12,99.125,184
ZQH11,2010-03-24 14:00,24,99.12,99.12,99.12,99.12,15
ZQH11,2010-03-25 07:30,25,99.115,99.135,99.115,99.13,42
ZQH11,2010-03-25 08:30,25,99.12,99.12,99.115,99.12,22
ZQH11,2010-03-25 12:00,25,99.115,99.115,99.1,99.1,31
ZQH11,2010-03-25 12:30,25,99.105,99.105,99.1,99.1,10
ZQH11,2010-03-25 13:00,25,99.125,99.125,99.125,99.125,1
ZQH11,2010-03-25 13:30,25,99.13,99.13,99.125,99.125,14
ZQH11,2010-03-25 14:00,25,99.125,99.125,99.125,99.125,1
ZQH11,2010-03-26 07:30,26,99.12,99.12,99.12,99.12,15
ZQH11,2010-03-26 08:00,26,99.13,99.13,99.13,99.13,7
ZQH11,2010-03-26 09:30,26,99.13,99.14,99.125,99.14,11
ZQH11,2010-03-26 10:00,26,99.15,99.15,99.15,99.15,13
ZQH11,2010-03-26 10:30,26,99.14,99.14,99.14,99.14,1
ZQH11,2010-03-26 12:30,26,99.145,99.145,99.145,99.145,2
ZQH11,2010-03-26 13:00,26,99.15,99.15,99.15,99.15,1
ZQH11,2010-03-26 14:00,26,99.15,99.15,99.15,99.15,5
ZQH11,2010-03-29 10:30,29,99.14,99.14,99.14,99.14,1
ZQH11,2010-03-29 11:00,29,99.135,99.135,99.125,99.125,175
ZQH11,2010-03-29 11:30,29,99.135,99.135,99.13,99.13,32
ZQH11,2010-03-30 08:30,30,99.14,99.14,99.13,99.13,11
ZQH11,2010-03-30 09:00,30,99.13,99.135,99.13,99.135,68
ZQH11,2010-03-30 09:30,30,99.135,99.135,99.135,99.135,7
ZQH11,2010-03-30 10:00,30,99.135,99.135,99.135,99.135,1
ZQH11,2010-03-30 11:30,30,99.145,99.145,99.145,99.145,21
ZQH11,2010-03-30 13:00,30,99.145,99.145,99.135,99.14,79
ZQH11,2010-03-30 13:30,30,99.14,99.14,99.14,99.14,43
ZQH11,2010-03-31 07:00,31,99.14,99.165,99.14,99.165,33
ZQH11,2010-03-31 07:30,31,99.165,99.175,99.165,99.175,29
ZQH11,2010-03-31 09:00,31,99.175,99.175,99.165,99.165,93
ZQH11,2010-03-31 09:30,31,99.17,99.17,99.17,99.17,10
ZQH11,2010-03-31 10:30,31,99.17,99.17,99.17,99.17,10
ZQH11,2010-03-31 11:00,31,99.175,99.175,99.175,99.175,7
ZQH11,2010-03-31 11:30,31,99.185,99.185,99.185,99.185,10
ZQH11,2010-03-31 12:00,31,99.185,99.185,99.18,99.18,83
ZQH11,2010-03-31 12:30,31,99.18,99.185,99.18,99.185,50
ZQH11,2010-03-31 13:00,31,99.185,99.185,99.185,99.185,50
ZQH11,2010-03-31 13:30,31,99.19,99.19,99.19,99.19,6
ZQH11,2010-03-31 14:00,31,99.19,99.19,99.185,99.19,232
ZQH11,2010-04-01 07:30,1,99.17,99.185,99.17,99.185,11
ZQH11,2010-04-01 09:00,1,99.185,99.185,99.18,99.18,8
ZQH11,2010-04-01 09:30,1,99.17,99.17,99.17,99.17,3
ZQH11,2010-04-01 10:00,1,99.175,99.175,99.17,99.175,43
ZQH11,2010-04-01 10:30,1,99.175,99.175,99.165,99.165,16
ZQH11,2010-04-01 11:00,1,99.17,99.175,99.17,99.175,43
ZQH11,2010-04-01 12:00,1,99.175,99.175,99.17,99.17,70
ZQH11,2010-04-01 12:30,1,99.17,99.175,99.17,99.175,37
ZQH11,2010-04-01 13:00,1,99.175,99.175,99.175,99.175,24
ZQH11,2010-04-02 07:30,2,99.155,99.155,99.155,99.155,55
ZQH11,2010-04-02 08:00,2,99.15,99.155,99.13,99.135,106
ZQH11,2010-04-02 08:30,2,99.13,99.13,99.13,99.13,35
ZQH11,2010-04-02 09:00,2,99.12,99.12,99.12,99.12,28
ZQH11,2010-04-02 09:30,2,99.12,99.12,99.105,99.105,194
ZQH11,2010-04-05 07:30,5,99.1,99.1,99.085,99.085,4
ZQH11,2010-04-05 08:00,5,99.085,99.09,99.085,99.085,49
ZQH11,2010-04-05 08:30,5,99.085,99.1,99.085,99.095,37
ZQH11,2010-04-05 09:00,5,99.095,99.095,99.07,99.07,71
ZQH11,2010-04-05 09:30,5,99.07,99.07,99.055,99.065,35
ZQH11,2010-04-05 10:00,5,99.065,99.07,99.065,99.065,9
ZQH11,2010-04-05 10:30,5,99.06,99.06,99.06,99.06,15
ZQH11,2010-04-05 11:00,5,99.055,99.055,99.055,99.055,4
ZQH11,2010-04-05 11:30,5,99.06,99.06,99.055,99.055,6
ZQH11,2010-04-05 12:00,5,99.06,99.06,99.06,99.06,5
ZQH11,2010-04-05 12:30,5,99.06,99.06,99.055,99.055,2
ZQH11,2010-04-05 13:30,5,99.05,99.05,99.05,99.05,10
ZQH11,2010-04-05 14:00,5,99.05,99.05,99.045,99.05,97
ZQH11,2010-04-05 15:00,5,99.05,99.05,99.05,99.05,9
ZQH11,2010-04-06 07:30,6,99.09,99.11,99.09,99.105,36
ZQH11,2010-04-06 08:00,6,99.1,99.1,99.1,99.1,4
ZQH11,2010-04-06 09:00,6,99.11,99.115,99.11,99.115,77
ZQH11,2010-04-06 09:30,6,99.11,99.11,99.095,99.095,21
ZQH11,2010-04-06 10:00,6,99.095,99.1,99.09,99.09,27
ZQH11,2010-04-06 10:30,6,99.095,99.095,99.09,99.095,168
ZQH11,2010-04-06 11:00,6,99.095,99.105,99.095,99.095,135
ZQH11,2010-04-06 11:30,6,99.1,99.105,99.1,99.105,26
ZQH11,2010-04-06 13:00,6,99.105,99.105,99.105,99.105,30
ZQH11,2010-04-06 13:30,6,99.11,99.115,99.105,99.115,33
ZQH11,2010-04-06 14:30,6,99.125,99.125,99.125,99.125,3
ZQH11,2010-04-07 00:00,7,99.125,99.125,99.125,99.125,1
ZQH11,2010-04-07 06:30,7,99.145,99.145,99.14,99.14,10
ZQH11,2010-04-07 07:00,7,99.14,99.155,99.14,99.155,55
ZQH11,2010-04-07 07:30,7,99.16,99.16,99.145,99.145,146
ZQH11,2010-04-07 08:00,7,99.145,99.145,99.14,99.14,12
ZQH11,2010-04-07 08:30,7,99.155,99.16,99.155,99.16,9
ZQH11,2010-04-07 09:30,7,99.17,99.17,99.155,99.155,10
ZQH11,2010-04-07 10:00,7,99.155,99.155,99.155,99.155,7
ZQH11,2010-04-07 10:30,7,99.155,99.155,99.155,99.155,1
ZQH11,2010-04-07 11:00,7,99.165,99.165,99.165,99.165,2
ZQH11,2010-04-07 11:30,7,99.165,99.165,99.165,99.165,48
ZQH11,2010-04-07 12:00,7,99.175,99.18,99.175,99.18,5
ZQH11,2010-04-07 12:30,7,99.185,99.19,99.18,99.19,15
ZQH11,2010-04-07 13:30,7,99.2,99.2,99.2,99.2,38
ZQH11,2010-04-07 14:30,7,99.215,99.215,99.215,99.215,1
ZQH11,2010-04-08 02:00,8,99.205,99.205,99.205,99.205,21
ZQH11,2010-04-08 07:00,8,99.215,99.22,99.215,99.22,13
ZQH11,2010-04-08 07:30,8,99.22,99.22,99.215,99.215,48
ZQH11,2010-04-08 08:30,8,99.225,99.225,99.225,99.225,25
ZQH11,2010-04-08 09:00,8,99.225,99.225,99.22,99.22,4
ZQH11,2010-04-08 09:30,8,99.225,99.235,99.225,99.235,79
ZQH11,2010-04-08 10:30,8,99.23,99.23,99.23,99.23,110
ZQH11,2010-04-08 12:00,8,99.23,99.23,99.215,99.215,31
ZQH11,2010-04-08 12:30,8,99.215,99.22,99.215,99.215,17
ZQH11,2010-04-08 13:00,8,99.215,99.215,99.215,99.215,2
ZQH11,2010-04-08 13:30,8,99.21,99.21,99.205,99.21,18
ZQH11,2010-04-08 14:00,8,99.21,99.21,99.21,99.21,45
ZQH11,2010-04-09 07:30,9,99.195,99.195,99.195,99.195,2
ZQH11,2010-04-09 08:30,9,99.19,99.19,99.175,99.175,79
ZQH11,2010-04-09 09:00,9,99.175,99.19,99.175,99.19,45
ZQH11,2010-04-09 09:30,9,99.195,99.195,99.19,99.19,7
ZQH11,2010-04-09 12:00,9,99.205,99.21,99.205,99.21,2
ZQH11,2010-04-09 12:30,9,99.21,99.215,99.21,99.215,26
ZQH11,2010-04-09 13:30,9,99.215,99.215,99.215,99.215,21
ZQH11,2010-04-12 08:00,12,99.21,99.21,99.21,99.21,15
ZQH11,2010-04-12 08:30,12,99.215,99.215,99.215,99.215,1
ZQH11,2010-04-12 09:00,12,99.215,99.22,99.215,99.22,35
ZQH11,2010-04-12 09:30,12,99.225,99.225,99.225,99.225,2
ZQH11,2010-04-12 10:00,12,99.225,99.225,99.225,99.225,1
ZQH11,2010-04-12 10:30,12,99.225,99.225,99.225,99.225,1
ZQH11,2010-04-12 11:00,12,99.23,99.23,99.23,99.23,1
ZQH11,2010-04-12 13:00,12,99.24,99.24,99.24,99.24,2
ZQH11,2010-04-13 05:00,13,99.23,99.23,99.23,99.23,10
ZQH11,2010-04-13 05:30,13,99.23,99.23,99.23,99.23,94
ZQH11,2010-04-13 06:30,13,99.24,99.24,99.24,99.24,6
ZQH11,2010-04-13 07:00,13,99.235,99.235,99.235,99.235,2
ZQH11,2010-04-13 07:30,13,99.245,99.255,99.245,99.255,17
ZQH11,2010-04-13 08:00,13,99.245,99.245,99.245,99.245,6
ZQH11,2010-04-13 08:30,13,99.24,99.24,99.23,99.23,2
ZQH11,2010-04-13 09:00,13,99.23,99.23,99.22,99.23,106
ZQH11,2010-04-13 09:30,13,99.225,99.225,99.205,99.205,19
ZQH11,2010-04-13 10:00,13,99.2,99.21,99.2,99.21,9
ZQH11,2010-04-13 10:30,13,99.215,99.22,99.215,99.22,16
ZQH11,2010-04-13 11:00,13,99.225,99.225,99.22,99.22,78
ZQH11,2010-04-13 11:30,13,99.22,99.23,99.215,99.225,94
ZQH11,2010-04-13 12:00,13,99.22,99.225,99.215,99.225,19
ZQH11,2010-04-13 12:30,13,99.225,99.225,99.225,99.225,19
ZQH11,2010-04-13 13:00,13,99.225,99.225,99.22,99.225,10
ZQH11,2010-04-13 13:30,13,99.22,99.23,99.22,99.225,73
ZQH11,2010-04-13 14:00,13,99.225,99.225,99.225,99.225,3
ZQH11,2010-04-13 15:30,13,99.23,99.23,99.23,99.23,35
ZQH11,2010-04-13 20:30,14,99.215,99.215,99.215,99.215,1
ZQH11,2010-04-14 04:00,14,99.21,99.215,99.21,99.215,15
ZQH11,2010-04-14 04:30,14,99.21,99.21,99.21,99.21,6
ZQH11,2010-04-14 06:30,14,99.21,99.21,99.205,99.205,4
ZQH11,2010-04-14 07:00,14,99.2,99.2,99.2,99.2,12
ZQH11,2010-04-14 07:30,14,99.215,99.215,99.215,99.215,1
ZQH11,2010-04-14 08:00,14,99.22,99.22,99.22,99.22,1
ZQH11,2010-04-14 08:30,14,99.21,99.215,99.21,99.215,25
ZQH11,2010-04-14 09:00,14,99.225,99.24,99.21,99.215,45
ZQH11,2010-04-14 09:30,14,99.23,99.235,99.225,99.235,35
ZQH11,2010-04-14 10:00,14,99.22,99.235,99.22,99.225,44
ZQH11,2010-04-14 10:30,14,99.235,99.235,99.235,99.235,12
ZQH11,2010-04-14 11:00,14,99.23,99.23,99.23,99.23,12
ZQH11,2010-04-14 11:30,14,99.235,99.235,99.235,99.235,6
ZQH11,2010-04-14 12:30,14,99.24,99.24,99.24,99.24,6
ZQH11,2010-04-14 13:00,14,99.235,99.235,99.235,99.235,16
ZQH11,2010-04-14 14:00,14,99.225,99.225,99.225,99.225,16
ZQH11,2010-04-14 14:30,14,99.225,99.225,99.225,99.225,13
ZQH11,2010-04-15 03:30,15,99.25,99.25,99.25,99.25,14
ZQH11,2010-04-15 07:30,15,99.235,99.235,99.225,99.235,107
ZQH11,2010-04-15 08:00,15,99.23,99.235,99.22,99.22,293
ZQH11,2010-04-15 08:30,15,99.225,99.23,99.22,99.23,242
ZQH11,2010-04-15 09:00,15,99.245,99.245,99.24,99.24,60
ZQH11,2010-04-15 10:00,15,99.245,99.25,99.24,99.25,28
ZQH11,2010-04-15 10:30,15,99.25,99.25,99.25,99.25,124
ZQH11,2010-04-15 11:00,15,99.25,99.25,99.25,99.25,410
ZQH11,2010-04-15 12:00,15,99.26,99.26,99.26,99.26,3
ZQH11,2010-04-15 12:30,15,99.26,99.26,99.255,99.255,7
ZQH11,2010-04-15 13:00,15,99.255,99.255,99.255,99.255,1
ZQH11,2010-04-15 13:30,15,99.255,99.255,99.255,99.255,5
ZQH11,2010-04-15 14:00,15,99.255,99.26,99.255,99.26,19
ZQH11,2010-04-15 15:30,15,99.26,99.26,99.26,99.26,3
ZQH11,2010-04-16 00:30,16,99.27,99.27,99.27,99.27,2
ZQH11,2010-04-16 05:30,16,99.28,99.28,99.28,99.28,2
ZQH11,2010-04-16 06:30,16,99.29,99.29,99.29,99.29,2
ZQH11,2010-04-16 07:30,16,99.295,99.305,99.295,99.3,56
ZQH11,2010-04-16 08:30,16,99.295,99.3,99.295,99.295,22
ZQH11,2010-04-16 09:00,16,99.295,99.295,99.295,99.295,3
ZQH11,2010-04-16 09:30,16,99.295,99.325,99.295,99.325,10
ZQH11,2010-04-16 10:00,16,99.315,99.345,99.315,99.33,116
ZQH11,2010-04-16 10:30,16,99.33,99.33,99.33,99.33,1
ZQH11,2010-04-16 12:00,16,99.325,99.325,99.325,99.325,2
ZQH11,2010-04-16 13:00,16,99.325,99.325,99.325,99.325,6
ZQH11,2010-04-16 13:30,16,99.33,99.33,99.33,99.33,1
ZQH11,2010-04-18 21:00,19,99.335,99.335,99.335,99.335,2
ZQH11,2010-04-19 02:30,19,99.33,99.33,99.33,99.33,2
ZQH11,2010-04-19 03:00,19,99.335,99.335,99.335,99.335,8
ZQH11,2010-04-19 04:00,19,99.345,99.355,99.345,99.35,170
ZQH11,2010-04-19 04:30,19,99.35,99.35,99.35,99.35,21
ZQH11,2010-04-19 05:30,19,99.35,99.35,99.35,99.35,74
ZQH11,2010-04-19 06:00,19,99.35,99.35,99.35,99.35,1
ZQH11,2010-04-19 06:30,19,99.345,99.345,99.345,99.345,1
ZQH11,2010-04-19 07:00,19,99.34,99.34,99.34,99.34,1
ZQH11,2010-04-19 07:30,19,99.33,99.33,99.325,99.33,29
ZQH11,2010-04-19 08:00,19,99.335,99.34,99.335,99.34,6
ZQH11,2010-04-19 08:30,19,99.34,99.34,99.335,99.335,15
ZQH11,2010-04-19 09:00,19,99.33,99.335,99.33,99.335,18
ZQH11,2010-04-19 09:30,19,99.335,99.34,99.335,99.34,5
ZQH11,2010-04-19 10:00,19,99.335,99.335,99.335,99.335,1
ZQH11,2010-04-19 10:30,19,99.33,99.33,99.33,99.33,15
ZQH11,2010-04-19 11:00,19,99.33,99.33,99.33,99.33,5
ZQH11,2010-04-19 11:30,19,99.325,99.325,99.325,99.325,7
ZQH11,2010-04-19 12:00,19,99.325,99.325,99.325,99.325,9
ZQH11,2010-04-19 12:30,19,99.33,99.33,99.33,99.33,4
ZQH11,2010-04-19 13:00,19,99.33,99.33,99.32,99.32,7
ZQH11,2010-04-19 13:30,19,99.325,99.325,99.32,99.32,19
ZQH11,2010-04-19 15:30,19,99.32,99.32,99.315,99.315,8
ZQH11,2010-04-20 02:30,20,99.315,99.315,99.315,99.315,6
ZQH11,2010-04-20 05:00,20,99.31,99.31,99.31,99.31,2
ZQH11,2010-04-20 06:00,20,99.305,99.305,99.305,99.305,1
ZQH11,2010-04-20 07:00,20,99.3,99.3,99.3,99.3,3
ZQH11,2010-04-20 07:30,20,99.305,99.305,99.3,99.3,25
ZQH11,2010-04-20 08:00,20,99.3,99.3,99.285,99.295,61
ZQH11,2010-04-20 08:30,20,99.285,99.29,99.285,99.285,21
ZQH11,2010-04-20 09:00,20,99.285,99.285,99.28,99.285,72
ZQH11,2010-04-20 09:30,20,99.29,99.29,99.29,99.29,39
ZQH11,2010-04-20 10:00,20,99.275,99.275,99.27,99.27,130
ZQH11,2010-04-20 11:30,20,99.26,99.27,99.26,99.27,4
ZQH11,2010-04-20 12:00,20,99.265,99.265,99.265,99.265,31
ZQH11,2010-04-20 13:00,20,99.275,99.275,99.27,99.27,31
ZQH11,2010-04-20 13:30,20,99.27,99.27,99.27,99.27,16
ZQH11,2010-04-20 15:00,20,99.275,99.275,99.275,99.275,2
ZQH11,2010-04-20 15:30,20,99.275,99.275,99.27,99.27,2
ZQH11,2010-04-21 07:00,21,99.265,99.265,99.26,99.26,10
ZQH11,2010-04-21 07:30,21,99.255,99.26,99.255,99.26,37
ZQH11,2010-04-21 08:00,21,99.255,99.255,99.25,99.25,75
ZQH11,2010-04-21 08:30,21,99.25,99.25,99.24,99.24,38
ZQH11,2010-04-21 09:00,21,99.25,99.25,99.245,99.245,35
ZQH11,2010-04-21 09:30,21,99.25,99.25,99.245,99.245,27
ZQH11,2010-04-21 10:00,21,99.25,99.255,99.25,99.255,6
ZQH11,2010-04-21 10:30,21,99.25,99.25,99.25,99.25,8
ZQH11,2010-04-21 11:00,21,99.26,99.26,99.26,99.26,6
ZQH11,2010-04-21 11:30,21,99.255,99.255,99.255,99.255,4
ZQH11,2010-04-21 12:00,21,99.255,99.255,99.255,99.255,3
ZQH11,2010-04-21 12:30,21,99.265,99.265,99.265,99.265,5
ZQH11,2010-04-21 13:00,21,99.265,99.27,99.265,99.27,501
ZQH11,2010-04-21 13:30,21,99.27,99.28,99.27,99.28,36
ZQH11,2010-04-21 14:30,21,99.28,99.28,99.28,99.28,8
ZQH11,2010-04-22 07:00,22,99.285,99.29,99.285,99.29,27
ZQH11,2010-04-22 07:30,22,99.285,99.285,99.275,99.275,33
ZQH11,2010-04-22 08:00,22,99.28,99.28,99.28,99.28,8
ZQH11,2010-04-22 08:30,22,99.28,99.32,99.28,99.31,132
ZQH11,2010-04-22 09:00,22,99.31,99.31,99.3,99.3,158
ZQH11,2010-04-22 09:30,22,99.295,99.295,99.295,99.295,28
ZQH11,2010-04-22 10:00,22,99.285,99.285,99.285,99.285,5
ZQH11,2010-04-22 10:30,22,99.29,99.29,99.29,99.29,1
ZQH11,2010-04-22 11:00,22,99.29,99.29,99.275,99.275,260
ZQH11,2010-04-22 11:30,22,99.275,99.28,99.27,99.27,134
ZQH11,2010-04-22 12:00,22,99.27,99.27,99.26,99.26,21
ZQH11,2010-04-22 12:30,22,99.26,99.275,99.26,99.265,80
ZQH11,2010-04-22 13:00,22,99.265,99.275,99.265,99.275,39
ZQH11,2010-04-22 13:30,22,99.27,99.27,99.265,99.27,55
ZQH11,2010-04-22 14:00,22,99.265,99.265,99.26,99.26,22
ZQH11,2010-04-22 14:30,22,99.265,99.265,99.265,99.265,2
ZQH11,2010-04-22 15:00,22,99.265,99.265,99.265,99.265,58
ZQH11,2010-04-23 02:00,23,99.28,99.28,99.28,99.28,5
ZQH11,2010-04-23 03:30,23,99.27,99.27,99.25,99.25,6
ZQH11,2010-04-23 05:00,23,99.25,99.25,99.25,99.25,2
ZQH11,2010-04-23 05:30,23,99.255,99.255,99.235,99.235,49
ZQH11,2010-04-23 06:00,23,99.235,99.245,99.235,99.245,24
ZQH11,2010-04-23 06:30,23,99.24,99.245,99.23,99.235,22
ZQH11,2010-04-23 07:00,23,99.235,99.24,99.23,99.235,63
ZQH11,2010-04-23 07:30,23,99.23,99.23,99.22,99.23,145
ZQH11,2010-04-23 08:00,23,99.225,99.23,99.22,99.225,25
ZQH11,2010-04-23 08:30,23,99.23,99.24,99.23,99.24,205
ZQH11,2010-04-23 09:00,23,99.24,99.24,99.21,99.22,341
ZQH11,2010-04-23 09:30,23,99.225,99.225,99.22,99.225,19
ZQH11,2010-04-23 10:00,23,99.225,99.23,99.225,99.23,2
ZQH11,2010-04-23 10:30,23,99.23,99.23,99.225,99.225,8
ZQH11,2010-04-23 11:00,23,99.23,99.23,99.225,99.23,9
ZQH11,2010-04-23 11:30,23,99.22,99.22,99.215,99.215,17
ZQH11,2010-04-23 13:30,23,99.215,99.215,99.21,99.21,101
ZQH11,2010-04-25 18:00,26,99.2,99.2,99.2,99.2,3
ZQH11,2010-04-26 01:30,26,99.21,99.21,99.21,99.21,2
ZQH11,2010-04-26 02:00,26,99.215,99.215,99.215,99.215,9
ZQH11,2010-04-26 02:30,26,99.215,99.215,99.215,99.215,58
ZQH11,2010-04-26 03:00,26,99.215,99.215,99.215,99.215,12
ZQH11,2010-04-26 03:30,26,99.215,99.215,99.215,99.215,31
ZQH11,2010-04-26 04:00,26,99.215,99.215,99.215,99.215,4
ZQH11,2010-04-26 04:30,26,99.215,99.215,99.215,99.215,86
ZQH11,2010-04-26 05:00,26,99.22,99.22,99.22,99.22,3
ZQH11,2010-04-26 06:00,26,99.225,99.225,99.225,99.225,7
ZQH11,2010-04-26 07:00,26,99.235,99.235,99.235,99.235,38
ZQH11,2010-04-26 07:30,26,99.235,99.24,99.23,99.23,55
ZQH11,2010-04-26 08:00,26,99.235,99.235,99.235,99.235,75
ZQH11,2010-04-26 08:30,26,99.235,99.235,99.235,99.235,5
ZQH11,2010-04-26 09:30,26,99.24,99.24,99.24,99.24,410
ZQH11,2010-04-26 10:00,26,99.24,99.24,99.235,99.235,4
ZQH11,2010-04-26 10:30,26,99.24,99.24,99.24,99.24,10
ZQH11,2010-04-26 11:00,26,99.24,99.24,99.225,99.235,90
ZQH11,2010-04-26 11:30,26,99.225,99.225,99.225,99.225,6
ZQH11,2010-04-26 12:00,26,99.215,99.215,99.215,99.215,7
ZQH11,2010-04-26 12:30,26,99.215,99.215,99.215,99.215,19
ZQH11,2010-04-26 13:00,26,99.215,99.215,99.215,99.215,2
ZQH11,2010-04-26 13:30,26,99.215,99.215,99.21,99.21,177
ZQH11,2010-04-26 14:00,26,99.21,99.215,99.21,99.215,57
ZQH11,2010-04-26 21:00,27,99.225,99.225,99.225,99.225,1
ZQH11,2010-04-27 01:30,27,99.22,99.22,99.22,99.22,2
ZQH11,2010-04-27 02:00,27,99.225,99.225,99.225,99.225,4
ZQH11,2010-04-27 06:30,27,99.23,99.23,99.23,99.23,10
ZQH11,2010-04-27 07:00,27,99.23,99.245,99.23,99.245,170
ZQH11,2010-04-27 07:30,27,99.25,99.25,99.25,99.25,124
ZQH11,2010-04-27 08:00,27,99.245,99.25,99.245,99.25,14
ZQH11,2010-04-27 08:30,27,99.26,99.265,99.25,99.25,123
ZQH11,2010-04-27 09:00,27,99.255,99.255,99.255,99.255,4
ZQH11,2010-04-27 09:30,27,99.265,99.265,99.265,99.265,5
ZQH11,2010-04-27 10:00,27,99.265,99.305,99.265,99.305,159
ZQH11,2010-04-27 10:30,27,99.3,99.31,99.3,99.31,26
ZQH11,2010-04-27 11:00,27,99.31,99.31,99.305,99.305,6
ZQH11,2010-04-27 11:30,27,99.305,99.305,99.305,99.305,1
ZQH11,2010-04-27 12:00,27,99.29,99.29,99.29,99.29,3
ZQH11,2010-04-27 12:30,27,99.29,99.29,99.285,99.285,118
ZQH11,2010-04-27 13:00,27,99.285,99.29,99.285,99.285,129
ZQH11,2010-04-27 13:30,27,99.285,99.295,99.285,99.295,179
ZQH11,2010-04-27 14:30,27,99.305,99.315,99.305,99.315,26
ZQH11,2010-04-27 21:30,28,99.3,99.3,99.3,99.3,1
ZQH11,2010-04-27 22:00,28,99.3,99.3,99.3,99.3,49
ZQH11,2010-04-28 03:00,28,99.315,99.315,99.315,99.315,44
ZQH11,2010-04-28 03:30,28,99.315,99.315,99.315,99.315,8
ZQH11,2010-04-28 04:00,28,99.325,99.325,99.325,99.325,8
ZQH11,2010-04-28 07:00,28,99.3,99.3,99.3,99.3,56
ZQH11,2010-04-28 07:30,28,99.29,99.29,99.29,99.29,1
ZQH11,2010-04-28 08:00,28,99.29,99.295,99.285,99.29,84
ZQH11,2010-04-28 08:30,28,99.29,99.295,99.29,99.29,134
ZQH11,2010-04-28 09:00,28,99.295,99.295,99.295,99.295,25
ZQH11,2010-04-28 10:00,28,99.295,99.305,99.295,99.305,51
ZQH11,2010-04-28 10:30,28,99.32,99.32,99.295,99.295,7
ZQH11,2010-04-28 11:00,28,99.3,99.305,99.3,99.305,82
ZQH11,2010-04-28 11:30,28,99.305,99.305,99.3,99.305,54
ZQH11,2010-04-28 12:00,28,99.3,99.3,99.3,99.3,8
ZQH11,2010-04-28 12:30,28,99.3,99.3,99.29,99.295,15
ZQH11,2010-04-28 13:00,28,99.315,99.32,99.3,99.3,32
ZQH11,2010-04-28 13:30,28,99.305,99.315,99.305,99.31,6
ZQH11,2010-04-28 15:30,28,99.325,99.325,99.325,99.325,4
ZQH11,2010-04-29 04:30,29,99.32,99.32,99.32,99.32,15
ZQH11,2010-04-29 07:30,29,99.31,99.315,99.31,99.315,163
ZQH11,2010-04-29 08:00,29,99.315,99.325,99.315,99.32,43
ZQH11,2010-04-29 08:30,29,99.305,99.305,99.305,99.305,3
ZQH11,2010-04-29 09:30,29,99.31,99.31,99.31,99.31,33
ZQH11,2010-04-29 10:00,29,99.31,99.31,99.305,99.305,36
ZQH11,2010-04-29 10:30,29,99.305,99.315,99.305,99.315,22
ZQH11,2010-04-29 11:00,29,99.31,99.31,99.31,99.31,7
ZQH11,2010-04-29 11:30,29,99.31,99.315,99.31,99.315,5
ZQH11,2010-04-29 13:30,29,99.325,99.33,99.32,99.33,29
ZQH11,2010-04-29 14:00,29,99.33,99.33,99.33,99.33,6
ZQH11,2010-04-29 15:00,29,99.325,99.325,99.325,99.325,1
ZQH11,2010-04-30 00:30,30,99.32,99.32,99.32,99.32,11
ZQH11,2010-04-30 01:00,30,99.32,99.32,99.32,99.32,3
ZQH11,2010-04-30 02:00,30,99.315,99.315,99.3,99.305,84
ZQH11,2010-04-30 03:30,30,99.315,99.315,99.315,99.315,1
ZQH11,2010-04-30 05:30,30,99.33,99.33,99.33,99.33,11
ZQH11,2010-04-30 06:00,30,99.33,99.33,99.33,99.33,8
ZQH11,2010-04-30 08:00,30,99.33,99.335,99.33,99.335,33
ZQH11,2010-04-30 08:30,30,99.335,99.335,99.335,99.335,7
ZQH11,2010-04-30 09:00,30,99.335,99.335,99.335,99.335,45
ZQH11,2010-04-30 09:30,30,99.335,99.335,99.33,99.33,12
ZQH11,2010-04-30 10:30,30,99.325,99.325,99.32,99.32,12
ZQH11,2010-04-30 11:00,30,99.32,99.33,99.32,99.33,12
ZQH11,2010-04-30 11:30,30,99.325,99.325,99.325,99.325,3
ZQH11,2010-04-30 12:00,30,99.33,99.33,99.325,99.325,7
ZQH11,2010-04-30 13:00,30,99.32,99.32,99.32,99.32,2
ZQH11,2010-04-30 13:30,30,99.32,99.32,99.32,99.32,9
ZQH11,2010-04-30 14:00,30,99.325,99.325,99.325,99.325,3
ZQH11,2010-04-30 14:30,30,99.33,99.33,99.33,99.33,2
ZQH11,2010-05-02 17:30,3,99.325,99.325,99.325,99.325,1
ZQH11,2010-05-02 18:30,3,99.32,99.32,99.32,99.32,1
ZQH11,2010-05-03 03:00,3,99.33,99.33,99.33,99.33,2
ZQH11,2010-05-03 04:00,3,99.33,99.33,99.33,99.33,7
ZQH11,2010-05-03 07:00,3,99.32,99.32,99.32,99.32,2
ZQH11,2010-05-03 07:30,3,99.31,99.31,99.29,99.29,12
ZQH11,2010-05-03 08:00,3,99.3,99.305,99.295,99.295,68
ZQH11,2010-05-03 08:30,3,99.285,99.295,99.285,99.29,8
ZQH11,2010-05-03 09:00,3,99.285,99.285,99.28,99.28,6
ZQH11,2010-05-03 09:30,3,99.29,99.29,99.285,99.29,36
ZQH11,2010-05-03 10:00,3,99.29,99.29,99.28,99.28,2
ZQH11,2010-05-03 10:30,3,99.28,99.28,99.28,99.28,1
ZQH11,2010-05-03 11:00,3,99.285,99.285,99.28,99.28,73
ZQH11,2010-05-03 13:00,3,99.285,99.285,99.285,99.285,7
ZQH11,2010-05-03 13:30,3,99.28,99.28,99.28,99.28,1
ZQH11,2010-05-03 14:00,3,99.28,99.28,99.275,99.275,93
ZQH11,2010-05-04 03:00,4,99.305,99.305,99.305,99.305,2
ZQH11,2010-05-04 04:30,4,99.32,99.32,99.32,99.32,4
ZQH11,2010-05-04 07:30,4,99.32,99.32,99.32,99.32,2
ZQH11,2010-05-04 08:00,4,99.325,99.325,99.315,99.32,88
ZQH11,2010-05-04 08:30,4,99.33,99.33,99.32,99.32,49
ZQH11,2010-05-04 09:00,4,99.3,99.3,99.3,99.3,11
ZQH11,2010-05-04 10:30,4,99.29,99.29,99.29,99.29,29
ZQH11,2010-05-04 11:00,4,99.29,99.29,99.29,99.29,1
ZQH11,2010-05-04 13:30,4,99.32,99.325,99.32,99.325,40
ZQH11,2010-05-04 14:00,4,99.325,99.33,99.325,99.33,41
ZQH11,2010-05-04 14:30,4,99.325,99.33,99.325,99.33,18
ZQH11,2010-05-04 15:00,4,99.325,99.325,99.325,99.325,1
ZQH11,2010-05-04 15:30,4,99.325,99.325,99.325,99.325,1
ZQH11,2010-05-05 08:00,5,99.38,99.395,99.38,99.395,147
ZQH11,2010-05-05 08:30,5,99.39,99.405,99.39,99.405,45
ZQH11,2010-05-05 09:00,5,99.385,99.385,99.365,99.365,96
ZQH11,2010-05-05 09:30,5,99.355,99.37,99.35,99.36,13
ZQH11,2010-05-05 10:00,5,99.355,99.36,99.355,99.36,98
ZQH11,2010-05-05 10:30,5,99.365,99.365,99.355,99.355,26
ZQH11,2010-05-05 11:00,5,99.36,99.36,99.35,99.35,94
ZQH11,2010-05-05 11:30,5,99.355,99.36,99.355,99.36,29
ZQH11,2010-05-05 12:30,5,99.36,99.36,99.36,99.36,10
ZQH11,2010-05-05 13:30,5,99.365,99.365,99.365,99.365,45
ZQH11,2010-05-05 14:00,5,99.365,99.365,99.365,99.365,39
ZQH11,2010-05-06 03:00,6,99.38,99.38,99.38,99.38,1
ZQH11,2010-05-06 03:30,6,99.37,99.37,99.37,99.37,1
ZQH11,2010-05-06 05:00,6,99.37,99.375,99.37,99.375,2
ZQH11,2010-05-06 06:00,6,99.375,99.375,99.375,99.375,1
ZQH11,2010-05-06 07:00,6,99.36,99.37,99.36,99.37,69
ZQH11,2010-05-06 07:30,6,99.365,99.365,99.36,99.36,101
ZQH11,2010-05-06 08:00,6,99.365,99.37,99.365,99.365,19
ZQH11,2010-05-06 09:30,6,99.365,99.375,99.365,99.375,29
ZQH11,2010-05-06 10:00,6,99.37,99.375,99.37,99.375,119
ZQH11,2010-05-06 10:30,6,99.385,99.395,99.385,99.395,205
ZQH11,2010-05-06 11:00,6,99.4,99.4,99.4,99.4,50
ZQH11,2010-05-06 12:00,6,99.385,99.395,99.385,99.395,34
ZQH11,2010-05-06 12:30,6,99.395,99.4,99.395,99.4,26
ZQH11,2010-05-06 13:00,6,99.4,99.41,99.4,99.41,100
ZQH11,2010-05-06 13:30,6,99.445,99.5,99.445,99.5,54
ZQH11,2010-05-06 14:00,6,99.465,99.465,99.455,99.455,3
ZQH11,2010-05-06 19:30,7,99.465,99.465,99.465,99.465,2
ZQH11,2010-05-06 20:00,7,99.465,99.465,99.465,99.465,3
ZQH11,2010-05-06 20:30,7,99.475,99.475,99.475,99.475,5
ZQH11,2010-05-06 21:00,7,99.475,99.475,99.475,99.475,1
ZQH11,2010-05-07 01:30,7,99.47,99.475,99.47,99.475,7
ZQH11,2010-05-07 02:00,7,99.48,99.48,99.48,99.48,2
ZQH11,2010-05-07 03:30,7,99.46,99.46,99.46,99.46,7
ZQH11,2010-05-07 04:00,7,99.46,99.46,99.46,99.46,12
ZQH11,2010-05-07 04:30,7,99.46,99.46,99.45,99.45,84
ZQH11,2010-05-07 05:00,7,99.45,99.45,99.45,99.45,47
ZQH11,2010-05-07 05:30,7,99.455,99.5,99.43,99.43,100
ZQH11,2010-05-07 06:00,7,99.415,99.415,99.415,99.415,12
ZQH11,2010-05-07 06:30,7,99.42,99.425,99.42,99.425,6
ZQH11,2010-05-07 07:00,7,99.415,99.42,99.4,99.4,50
ZQH11,2010-05-07 07:30,7,99.4,99.435,99.385,99.405,73
ZQH11,2010-05-07 08:00,7,99.41,99.43,99.405,99.43,46
ZQH11,2010-05-07 08:30,7,99.435,99.435,99.425,99.435,6
ZQH11,2010-05-07 09:00,7,99.435,99.46,99.435,99.46,44
ZQH11,2010-05-07 09:30,7,99.46,99.46,99.46,99.46,73
ZQH11,2010-05-07 10:00,7,99.455,99.455,99.41,99.43,169
ZQH11,2010-05-07 10:30,7,99.42,99.43,99.405,99.41,137
ZQH11,2010-05-07 11:00,7,99.42,99.42,99.41,99.41,9
ZQH11,2010-05-07 11:30,7,99.41,99.41,99.405,99.405,39
ZQH11,2010-05-07 12:30,7,99.41,99.41,99.41,99.41,8
ZQH11,2010-05-07 13:00,7,99.43,99.43,99.43,99.43,26
ZQH11,2010-05-07 13:30,7,99.425,99.425,99.42,99.425,50
ZQH11,2010-05-07 14:30,7,99.425,99.425,99.425,99.425,2
ZQH11,2010-05-10 05:30,10,99.35,99.35,99.35,99.35,1
ZQH11,2010-05-10 06:00,10,99.34,99.35,99.335,99.35,36
ZQH11,2010-05-10 06:30,10,99.345,99.355,99.345,99.355,23
ZQH11,2010-05-10 07:00,10,99.355,99.4,99.355,99.4,14
ZQH11,2010-05-10 07:30,10,99.39,99.395,99.37,99.375,27
ZQH11,2010-05-10 08:00,10,99.375,99.375,99.355,99.36,117
ZQH11,2010-05-10 08:30,10,99.36,99.365,99.36,99.365,49
ZQH11,2010-05-10 09:00,10,99.375,99.385,99.375,99.385,25
ZQH11,2010-05-10 09:30,10,99.38,99.38,99.375,99.375,4
ZQH11,2010-05-10 10:00,10,99.37,99.385,99.37,99.385,69
ZQH11,2010-05-10 10:30,10,99.39,99.39,99.39,99.39,4
ZQH11,2010-05-10 11:30,10,99.38,99.385,99.38,99.38,4
ZQH11,2010-05-10 12:00,10,99.39,99.405,99.385,99.385,24
ZQH11,2010-05-10 12:30,10,99.385,99.395,99.385,99.395,48
ZQH11,2010-05-10 13:00,10,99.41,99.41,99.41,99.41,24
ZQH11,2010-05-10 13:30,10,99.415,99.425,99.415,99.415,107
ZQH11,2010-05-10 14:00,10,99.42,99.42,99.42,99.42,5
ZQH11,2010-05-11 06:30,11,99.425,99.425,99.415,99.415,7
ZQH11,2010-05-11 07:00,11,99.42,99.42,99.42,99.42,18
ZQH11,2010-05-11 07:30,11,99.415,99.415,99.41,99.41,53
ZQH11,2010-05-11 08:00,11,99.415,99.415,99.41,99.415,156
ZQH11,2010-05-11 08:30,11,99.415,99.415,99.41,99.41,140
ZQH11,2010-05-11 09:00,11,99.415,99.415,99.41,99.41,48
ZQH11,2010-05-11 09:30,11,99.395,99.395,99.395,99.395,2
ZQH11,2010-05-11 10:00,11,99.4,99.4,99.4,99.4,1
ZQH11,2010-05-11 11:30,11,99.395,99.395,99.395,99.395,25
ZQH11,2010-05-11 12:00,11,99.4,99.405,99.4,99.405,31
ZQH11,2010-05-11 12:30,11,99.41,99.41,99.405,99.405,97
ZQH11,2010-05-11 13:30,11,99.425,99.425,99.42,99.42,104
ZQH11,2010-05-11 14:00,11,99.425,99.435,99.425,99.435,157
ZQH11,2010-05-12 06:30,12,99.415,99.415,99.415,99.415,50
ZQH11,2010-05-12 08:00,12,99.43,99.44,99.43,99.44,42
ZQH11,2010-05-12 08:30,12,99.44,99.45,99.44,99.44,77
ZQH11,2010-05-12 09:00,12,99.445,99.445,99.445,99.445,157
ZQH11,2010-05-12 09:30,12,99.445,99.445,99.435,99.435,48
ZQH11,2010-05-12 10:00,12,99.435,99.45,99.435,99.45,838
ZQH11,2010-05-12 10:30,12,99.455,99.46,99.45,99.45,60
ZQH11,2010-05-12 11:00,12,99.45,99.45,99.445,99.445,16
ZQH11,2010-05-12 11:30,12,99.445,99.445,99.445,99.445,6
ZQH11,2010-05-12 12:00,12,99.445,99.45,99.445,99.445,11
ZQH11,2010-05-12 12:30,12,99.45,99.45,99.445,99.445,4
ZQH11,2010-05-12 13:00,12,99.445,99.445,99.445,99.445,1
ZQH11,2010-05-12 13:30,12,99.445,99.445,99.44,99.44,37
ZQH11,2010-05-12 14:00,12,99.445,99.445,99.445,99.445,38
ZQH11,2010-05-12 14:30,12,99.44,99.44,99.44,99.44,10
ZQH11,2010-05-12 15:00,12,99.44,99.44,99.44,99.44,1
ZQH11,2010-05-12 18:00,13,99.43,99.43,99.43,99.43,2
ZQH11,2010-05-13 02:30,13,99.44,99.44,99.44,99.44,1
ZQH11,2010-05-13 06:00,13,99.46,99.46,99.46,99.46,1
ZQH11,2010-05-13 07:30,13,99.445,99.445,99.445,99.445,1
ZQH11,2010-05-13 08:00,13,99.45,99.45,99.45,99.45,10
ZQH11,2010-05-13 08:30,13,99.455,99.455,99.45,99.45,19
ZQH11,2010-05-13 09:00,13,99.45,99.455,99.45,99.455,59
ZQH11,2010-05-13 09:30,13,99.455,99.465,99.45,99.46,103
ZQH11,2010-05-13 10:00,13,99.465,99.475,99.46,99.47,128
ZQH11,2010-05-13 10:30,13,99.47,99.47,99.47,99.47,29
ZQH11,2010-05-13 11:00,13,99.475,99.475,99.47,99.47,13
ZQH11,2010-05-13 11:30,13,99.47,99.47,99.47,99.47,6
ZQH11,2010-05-13 12:00,13,99.47,99.47,99.465,99.465,62
ZQH11,2010-05-13 12:30,13,99.47,99.47,99.47,99.47,10
ZQH11,2010-05-13 13:00,13,99.465,99.465,99.465,99.465,207
ZQH11,2010-05-13 13:30,13,99.465,99.465,99.465,99.465,100
ZQH11,2010-05-13 14:00,13,99.47,99.47,99.47,99.47,88
ZQH11,2010-05-14 04:00,14,99.495,99.495,99.495,99.495,12
ZQH11,2010-05-14 05:00,14,99.495,99.495,99.495,99.495,2
ZQH11,2010-05-14 06:00,14,99.495,99.495,99.495,99.495,1
ZQH11,2010-05-14 07:00,14,99.495,99.505,99.495,99.505,72
ZQH11,2010-05-14 07:30,14,99.505,99.505,99.505,99.505,4
ZQH11,2010-05-14 08:00,14,99.505,99.505,99.505,99.505,7
ZQH11,2010-05-14 08:30,14,99.505,99.51,99.5,99.505,135
ZQH11,2010-05-14 09:00,14,99.51,99.52,99.5,99.5,120
ZQH11,2010-05-14 09:30,14,99.505,99.51,99.505,99.51,2
ZQH11,2010-05-14 10:30,14,99.51,99.51,99.51,99.51,80
ZQH11,2010-05-14 11:00,14,99.51,99.51,99.51,99.51,18
ZQH11,2010-05-14 12:00,14,99.5,99.505,99.5,99.505,85
ZQH11,2010-05-14 12:30,14,99.51,99.51,99.51,99.51,1
ZQH11,2010-05-14 13:00,14,99.51,99.515,99.51,99.51,94
ZQH11,2010-05-14 14:00,14,99.505,99.505,99.505,99.505,75
ZQH11,2010-05-17 06:30,17,99.51,99.51,99.505,99.505,8
ZQH11,2010-05-17 07:00,17,99.505,99.51,99.505,99.51,14
ZQH11,2010-05-17 07:30,17,99.505,99.505,99.505,99.505,5
ZQH11,2010-05-17 08:00,17,99.51,99.51,99.51,99.51,61
ZQH11,2010-05-17 08:30,17,99.505,99.51,99.505,99.51,39
ZQH11,2010-05-17 09:30,17,99.51,99.515,99.51,99.515,27
ZQH11,2010-05-17 10:00,17,99.51,99.52,99.51,99.515,15
ZQH11,2010-05-17 10:30,17,99.52,99.52,99.52,99.52,2
ZQH11,2010-05-17 11:30,17,99.52,99.52,99.52,99.52,2
ZQH11,2010-05-17 12:00,17,99.52,99.52,99.52,99.52,4
ZQH11,2010-05-17 13:30,17,99.515,99.515,99.515,99.515,7
ZQH11,2010-05-17 14:00,17,99.515,99.515,99.51,99.51,32
ZQH11,2010-05-17 14:30,17,99.51,99.51,99.51,99.51,1
ZQH11,2010-05-17 15:00,17,99.51,99.51,99.51,99.51,3
ZQH11,2010-05-17 19:30,18,99.495,99.495,99.495,99.495,2
ZQH11,2010-05-18 05:30,18,99.475,99.475,99.47,99.47,21
ZQH11,2010-05-18 06:30,18,99.49,99.49,99.49,99.49,92
ZQH11,2010-05-18 07:00,18,99.49,99.49,99.49,99.49,1
ZQH11,2010-05-18 07:30,18,99.49,99.495,99.49,99.495,78
ZQH11,2010-05-18 08:00,18,99.505,99.505,99.505,99.505,2
ZQH11,2010-05-18 08:30,18,99.495,99.495,99.495,99.495,46
ZQH11,2010-05-18 09:00,18,99.495,99.495,99.495,99.495,28
ZQH11,2010-05-18 09:30,18,99.5,99.505,99.495,99.5,83
ZQH11,2010-05-18 10:00,18,99.5,99.5,99.495,99.495,126
ZQH11,2010-05-18 10:30,18,99.5,99.5,99.5,99.5,76
ZQH11,2010-05-18 11:00,18,99.505,99.505,99.505,99.505,25
ZQH11,2010-05-18 12:00,18,99.505,99.505,99.505,99.505,5
ZQH11,2010-05-18 12:30,18,99.51,99.52,99.51,99.51,46
ZQH11,2010-05-18 13:00,18,99.525,99.53,99.525,99.53,7
ZQH11,2010-05-18 13:30,18,99.53,99.535,99.52,99.52,244
ZQH11,2010-05-18 14:30,18,99.525,99.525,99.525,99.525,1
ZQH11,2010-05-18 15:00,18,99.515,99.515,99.515,99.515,66
ZQH11,2010-05-18 15:30,18,99.515,99.52,99.515,99.52,36
ZQH11,2010-05-19 03:00,19,99.53,99.53,99.53,99.53,1
ZQH11,2010-05-19 06:30,19,99.525,99.53,99.525,99.53,60
ZQH11,2010-05-19 07:00,19,99.53,99.53,99.53,99.53,3
ZQH11,2010-05-19 07:30,19,99.525,99.525,99.52,99.52,33
ZQH11,2010-05-19 08:00,19,99.52,99.525,99.52,99.525,25
ZQH11,2010-05-19 08:30,19,99.525,99.525,99.525,99.525,2
ZQH11,2010-05-19 09:00,19,99.525,99.525,99.525,99.525,65
ZQH11,2010-05-19 10:00,19,99.525,99.525,99.525,99.525,7
ZQH11,2010-05-19 10:30,19,99.53,99.535,99.52,99.52,50
ZQH11,2010-05-19 12:30,19,99.51,99.51,99.51,99.51,3
ZQH11,2010-05-19 13:30,19,99.515,99.515,99.515,99.515,10
ZQH11,2010-05-19 14:00,19,99.51,99.515,99.51,99.515,19
ZQH11,2010-05-20 05:30,20,99.51,99.515,99.51,99.515,2
ZQH11,2010-05-20 06:30,20,99.51,99.52,99.51,99.51,29
ZQH11,2010-05-20 07:00,20,99.515,99.525,99.515,99.525,88
ZQH11,2010-05-20 07:30,20,99.53,99.54,99.53,99.535,179
ZQH11,2010-05-20 08:00,20,99.535,99.54,99.535,99.54,64
ZQH11,2010-05-20 08:30,20,99.54,99.545,99.54,99.545,9
ZQH11,2010-05-20 09:00,20,99.545,99.555,99.54,99.55,120
ZQH11,2010-05-20 09:30,20,99.545,99.545,99.54,99.54,183
ZQH11,2010-05-20 10:00,20,99.54,99.54,99.54,99.54,16
ZQH11,2010-05-20 10:30,20,99.535,99.54,99.53,99.535,238
ZQH11,2010-05-20 11:00,20,99.53,99.535,99.53,99.535,151
ZQH11,2010-05-20 11:30,20,99.535,99.54,99.535,99.54,41
ZQH11,2010-05-20 12:00,20,99.54,99.54,99.535,99.535,38
ZQH11,2010-05-20 13:00,20,99.535,99.535,99.535,99.535,1
ZQH11,2010-05-20 13:30,20,99.52,99.52,99.52,99.52,1
ZQH11,2010-05-20 15:00,20,99.52,99.52,99.52,99.52,1
ZQH11,2010-05-20 15:30,20,99.52,99.52,99.52,99.52,1
ZQH11,2010-05-20 18:30,21,99.51,99.51,99.51,99.51,1
ZQH11,2010-05-21 03:00,21,99.52,99.52,99.52,99.52,58
ZQH11,2010-05-21 05:30,21,99.52,99.52,99.52,99.52,13
ZQH11,2010-05-21 06:30,21,99.52,99.52,99.52,99.52,87
ZQH11,2010-05-21 07:00,21,99.52,99.53,99.52,99.53,251
ZQH11,2010-05-21 07:30,21,99.54,99.545,99.54,99.545,2
ZQH11,2010-05-21 08:00,21,99.555,99.555,99.555,99.555,8
ZQH11,2010-05-21 08:30,21,99.55,99.55,99.54,99.54,13
ZQH11,2010-05-21 09:00,21,99.54,99.55,99.54,99.55,8
ZQH11,2010-05-21 09:30,21,99.55,99.55,99.535,99.54,164
ZQH11,2010-05-21 10:00,21,99.535,99.535,99.52,99.52,184
ZQH11,2010-05-21 10:30,21,99.515,99.52,99.505,99.52,113
ZQH11,2010-05-21 11:00,21,99.525,99.525,99.515,99.515,10
ZQH11,2010-05-21 11:30,21,99.515,99.525,99.515,99.52,19
ZQH11,2010-05-21 12:00,21,99.52,99.52,99.52,99.52,50
ZQH11,2010-05-21 12:30,21,99.52,99.53,99.52,99.53,9
ZQH11,2010-05-21 13:00,21,99.53,99.535,99.525,99.525,102
ZQH11,2010-05-21 13:30,21,99.525,99.525,99.52,99.52,65
ZQH11,2010-05-21 14:00,21,99.52,99.52,99.52,99.52,1
ZQH11,2010-05-24 05:30,24,99.535,99.535,99.535,99.535,1
ZQH11,2010-05-24 06:00,24,99.53,99.53,99.53,99.53,8
ZQH11,2010-05-24 07:00,24,99.545,99.55,99.54,99.54,116
ZQH11,2010-05-24 07:30,24,99.535,99.535,99.535,99.535,119
ZQH11,2010-05-24 08:00,24,99.53,99.54,99.53,99.54,36
ZQH11,2010-05-24 08:30,24,99.535,99.54,99.535,99.54,26
ZQH11,2010-05-24 09:00,24,99.545,99.545,99.545,99.545,10
ZQH11,2010-05-24 09:30,24,99.55,99.55,99.55,99.55,6
ZQH11,2010-05-24 10:00,24,99.55,99.55,99.55,99.55,38
ZQH11,2010-05-24 12:00,24,99.55,99.555,99.55,99.555,80
ZQH11,2010-05-24 12:30,24,99.55,99.555,99.55,99.555,70
ZQH11,2010-05-24 13:30,24,99.55,99.55,99.55,99.55,2
ZQH11,2010-05-24 14:00,24,99.545,99.55,99.54,99.55,54
ZQH11,2010-05-24 14:30,24,99.545,99.545,99.54,99.54,2
ZQH11,2010-05-24 15:30,24,99.54,99.54,99.53,99.53,109
ZQH11,2010-05-24 20:30,25,99.545,99.545,99.545,99.545,1
ZQH11,2010-05-25 00:30,25,99.55,99.55,99.55,99.55,2
ZQH11,2010-05-25 01:30,25,99.56,99.56,99.56,99.56,21
ZQH11,2010-05-25 02:00,25,99.56,99.565,99.56,99.56,39
ZQH11,2010-05-25 02:30,25,99.565,99.57,99.565,99.57,22
ZQH11,2010-05-25 03:00,25,99.555,99.555,99.555,99.555,2
ZQH11,2010-05-25 03:30,25,99.555,99.555,99.555,99.555,24
ZQH11,2010-05-25 05:00,25,99.56,99.56,99.56,99.56,14
ZQH11,2010-05-25 05:30,25,99.555,99.565,99.555,99.56,141
ZQH11,2010-05-25 06:00,25,99.565,99.575,99.565,99.575,200
ZQH11,2010-05-25 06:30,25,99.58,99.58,99.57,99.57,286
ZQH11,2010-05-25 07:00,25,99.57,99.58,99.57,99.575,56
ZQH11,2010-05-25 07:30,25,99.575,99.575,99.57,99.57,47
ZQH11,2010-05-25 08:00,25,99.57,99.58,99.57,99.57,148
ZQH11,2010-05-25 08:30,25,99.575,99.58,99.575,99.575,260
ZQH11,2010-05-25 09:00,25,99.575,99.575,99.57,99.57,43
ZQH11,2010-05-25 09:30,25,99.575,99.575,99.57,99.57,41
ZQH11,2010-05-25 10:00,25,99.57,99.57,99.57,99.57,24
ZQH11,2010-05-25 10:30,25,99.57,99.57,99.565,99.565,183
ZQH11,2010-05-25 13:00,25,99.565,99.565,99.565,99.565,12
ZQH11,2010-05-25 13:30,25,99.56,99.56,99.545,99.545,55
ZQH11,2010-05-25 14:00,25,99.54,99.54,99.535,99.535,40
ZQH11,2010-05-25 14:30,25,99.54,99.545,99.54,99.545,11
ZQH11,2010-05-25 15:00,25,99.545,99.545,99.545,99.545,1
ZQH11,2010-05-25 15:30,25,99.555,99.555,99.555,99.555,2
ZQH11,2010-05-26 04:00,26,99.535,99.535,99.52,99.52,27
ZQH11,2010-05-26 06:00,26,99.52,99.52,99.51,99.51,3
ZQH11,2010-05-26 06:30,26,99.51,99.51,99.505,99.505,3
ZQH11,2010-05-26 07:00,26,99.51,99.51,99.505,99.505,102
ZQH11,2010-05-26 07:30,26,99.505,99.52,99.5,99.52,308
ZQH11,2010-05-26 08:00,26,99.52,99.525,99.51,99.515,149
ZQH11,2010-05-26 08:30,26,99.525,99.525,99.52,99.52,2
ZQH11,2010-05-26 09:00,26,99.52,99.53,99.52,99.53,105
ZQH11,2010-05-26 09:30,26,99.525,99.525,99.515,99.515,201
ZQH11,2010-05-26 10:30,26,99.53,99.54,99.525,99.525,44
ZQH11,2010-05-26 11:00,26,99.5,99.505,99.495,99.505,181
ZQH11,2010-05-26 11:30,26,99.505,99.505,99.495,99.495,266
ZQH11,2010-05-26 12:00,26,99.5,99.5,99.5,99.5,105
ZQH11,2010-05-26 12:30,26,99.5,99.5,99.495,99.495,5
ZQH11,2010-05-26 13:00,26,99.5,99.505,99.5,99.505,29
ZQH11,2010-05-26 13:30,26,99.51,99.51,99.51,99.51,15
ZQH11,2010-05-26 14:00,26,99.5,99.51,99.495,99.5,44
ZQH11,2010-05-26 14:30,26,99.5,99.51,99.5,99.51,129
ZQH11,2010-05-26 15:00,26,99.515,99.515,99.515,99.515,50
ZQH11,2010-05-26 15:30,26,99.515,99.515,99.515,99.515,50
ZQH11,2010-05-26 21:30,27,99.51,99.51,99.51,99.51,9
ZQH11,2010-05-26 23:30,27,99.515,99.515,99.515,99.515,1
ZQH11,2010-05-27 01:00,27,99.51,99.51,99.51,99.51,11
ZQH11,2010-05-27 01:30,27,99.51,99.51,99.51,99.51,5
ZQH11,2010-05-27 06:30,27,99.5,99.5,99.5,99.5,16
ZQH11,2010-05-27 07:00,27,99.495,99.495,99.495,99.495,157
ZQH11,2010-05-27 07:30,27,99.495,99.5,99.495,99.5,10
ZQH11,2010-05-27 08:30,27,99.495,99.505,99.495,99.5,51
ZQH11,2010-05-27 09:00,27,99.495,99.495,99.49,99.49,55
ZQH11,2010-05-27 09:30,27,99.49,99.49,99.485,99.485,2
ZQH11,2010-05-27 10:00,27,99.495,99.495,99.49,99.49,6
ZQH11,2010-05-27 11:00,27,99.495,99.495,99.495,99.495,1
ZQH11,2010-05-27 11:30,27,99.495,99.495,99.495,99.495,1
ZQH11,2010-05-27 12:00,27,99.495,99.495,99.485,99.485,227
ZQH11,2010-05-27 12:30,27,99.485,99.485,99.485,99.485,88
ZQH11,2010-05-27 13:00,27,99.485,99.485,99.475,99.475,25
ZQH11,2010-05-27 13:30,27,99.48,99.485,99.475,99.475,111
ZQH11,2010-05-27 14:00,27,99.475,99.475,99.475,99.475,241
ZQH11,2010-05-27 14:30,27,99.48,99.48,99.48,99.48,2
ZQH11,2010-05-28 02:00,28,99.48,99.48,99.48,99.48,3
ZQH11,2010-05-28 06:00,28,99.485,99.485,99.485,99.485,30
ZQH11,2010-05-28 07:00,28,99.48,99.48,99.48,99.48,14
ZQH11,2010-05-28 07:30,28,99.48,99.48,99.48,99.48,15
ZQH11,2010-05-28 08:30,28,99.48,99.48,99.475,99.475,62
ZQH11,2010-05-28 09:00,28,99.475,99.475,99.47,99.47,78
ZQH11,2010-05-28 09:30,28,99.47,99.485,99.465,99.485,169
ZQH11,2010-05-28 10:00,28,99.48,99.485,99.48,99.485,43
ZQH11,2010-05-28 10:30,28,99.485,99.485,99.485,99.485,1
ZQH11,2010-05-28 11:00,28,99.49,99.5,99.485,99.5,46
ZQH11,2010-05-28 11:30,28,99.505,99.515,99.505,99.51,411
ZQH11,2010-05-28 12:00,28,99.505,99.505,99.505,99.505,47
ZQH11,2010-05-31 09:00,1,99.505,99.505,99.505,99.505,1
ZQH11,2010-05-31 10:30,1,99.51,99.51,99.51,99.51,9
ZQH11,2010-06-01 02:30,1,99.51,99.515,99.51,99.515,35
ZQH11,2010-06-01 03:30,1,99.515,99.515,99.515,99.515,3
ZQH11,2010-06-01 04:00,1,99.515,99.515,99.515,99.515,3
ZQH11,2010-06-01 06:30,1,99.515,99.515,99.51,99.51,22
ZQH11,2010-06-01 08:00,1,99.505,99.505,99.505,99.505,1
ZQH11,2010-06-01 08:30,1,99.505,99.51,99.505,99.51,9
ZQH11,2010-06-01 09:00,1,99.515,99.525,99.51,99.525,267
ZQH11,2010-06-01 09:30,1,99.525,99.525,99.52,99.52,18
ZQH11,2010-06-01 10:00,1,99.52,99.52,99.52,99.52,1
ZQH11,2010-06-01 10:30,1,99.52,99.525,99.52,99.525,60
ZQH11,2010-06-01 11:00,1,99.52,99.52,99.52,99.52,1
ZQH11,2010-06-01 11:30,1,99.52,99.52,99.515,99.515,514
ZQH11,2010-06-01 12:00,1,99.51,99.51,99.51,99.51,401
ZQH11,2010-06-01 13:00,1,99.51,99.515,99.51,99.515,36
ZQH11,2010-06-01 13:30,1,99.51,99.51,99.51,99.51,22
ZQH11,2010-06-01 14:30,1,99.51,99.51,99.51,99.51,13
ZQH11,2010-06-01 15:00,1,99.515,99.515,99.515,99.515,3
ZQH11,2010-06-01 15:30,1,99.515,99.515,99.515,99.515,56
ZQH11,2010-06-01 21:00,2,99.52,99.52,99.52,99.52,1
ZQH11,2010-06-02 04:00,2,99.53,99.53,99.53,99.53,2
ZQH11,2010-06-02 07:00,2,99.5,99.505,99.5,99.505,26
ZQH11,2010-06-02 07:30,2,99.505,99.515,99.505,99.515,118
ZQH11,2010-06-02 09:00,2,99.505,99.505,99.5,99.505,5
ZQH11,2010-06-02 09:30,2,99.51,99.515,99.51,99.51,187
ZQH11,2010-06-02 10:00,2,99.51,99.515,99.51,99.51,54
ZQH11,2010-06-02 10:30,2,99.505,99.515,99.505,99.51,166
ZQH11,2010-06-02 13:00,2,99.51,99.51,99.51,99.51,569
ZQH11,2010-06-02 13:30,2,99.505,99.505,99.505,99.505,11
ZQH11,2010-06-02 14:30,2,99.51,99.51,99.51,99.51,3
ZQH11,2010-06-03 03:30,3,99.505,99.505,99.505,99.505,11
ZQH11,2010-06-03 06:30,3,99.5,99.5,99.495,99.495,55
ZQH11,2010-06-03 07:00,3,99.495,99.495,99.495,99.495,7
ZQH11,2010-06-03 07:30,3,99.495,99.495,99.495,99.495,107
ZQH11,2010-06-03 08:00,3,99.495,99.495,99.495,99.495,51
ZQH11,2010-06-03 08:30,3,99.495,99.495,99.49,99.49,81
ZQH11,2010-06-03 09:00,3,99.495,99.5,99.495,99.5,60
ZQH11,2010-06-03 09:30,3,99.5,99.505,99.5,99.5,251
ZQH11,2010-06-03 10:00,3,99.5,99.5,99.5,99.5,100
ZQH11,2010-06-03 10:30,3,99.505,99.505,99.505,99.505,2
ZQH11,2010-06-03 11:00,3,99.505,99.505,99.505,99.505,84
ZQH11,2010-06-03 11:30,3,99.505,99.51,99.505,99.51,38
ZQH11,2010-06-03 12:00,3,99.505,99.505,99.5,99.5,6
ZQH11,2010-06-03 12:30,3,99.5,99.5,99.5,99.5,17
ZQH11,2010-06-03 13:00,3,99.5,99.5,99.5,99.5,4
ZQH11,2010-06-03 13:30,3,99.505,99.505,99.5,99.5,5
ZQH11,2010-06-03 15:00,3,99.495,99.495,99.495,99.495,1
ZQH11,2010-06-04 02:00,4,99.485,99.485,99.485,99.485,6
ZQH11,2010-06-04 05:30,4,99.48,99.48,99.48,99.48,2
ZQH11,2010-06-04 06:00,4,99.485,99.49,99.485,99.49,19
ZQH11,2010-06-04 07:00,4,99.485,99.485,99.485,99.485,11
ZQH11,2010-06-04 07:30,4,99.525,99.53,99.52,99.525,120
ZQH11,2010-06-04 08:30,4,99.53,99.53,99.525,99.53,132
ZQH11,2010-06-04 09:00,4,99.53,99.53,99.53,99.53,60
ZQH11,2010-06-04 10:30,4,99.535,99.545,99.535,99.545,188
ZQH11,2010-06-04 11:00,4,99.55,99.55,99.535,99.535,192
ZQH11,2010-06-04 11:30,4,99.54,99.54,99.54,99.54,134
ZQH11,2010-06-04 12:00,4,99.55,99.55,99.545,99.545,306
ZQH11,2010-06-04 12:30,4,99.545,99.545,99.545,99.545,9
ZQH11,2010-06-04 13:00,4,99.55,99.55,99.55,99.55,1
ZQH11,2010-06-04 13:30,4,99.555,99.555,99.555,99.555,9
ZQH11,2010-06-07 02:30,7,99.555,99.555,99.555,99.555,1
ZQH11,2010-06-07 07:00,7,99.55,99.55,99.55,99.55,158
ZQH11,2010-06-07 07:30,7,99.55,99.55,99.545,99.545,143
ZQH11,2010-06-07 08:00,7,99.545,99.545,99.545,99.545,40
ZQH11,2010-06-07 08:30,7,99.545,99.545,99.545,99.545,2
ZQH11,2010-06-07 09:00,7,99.545,99.545,99.545,99.545,99
ZQH11,2010-06-07 09:30,7,99.545,99.555,99.545,99.555,112
ZQH11,2010-06-07 10:30,7,99.55,99.55,99.55,99.55,97
ZQH11,2010-06-07 11:00,7,99.55,99.55,99.55,99.55,13
ZQH11,2010-06-07 12:30,7,99.55,99.55,99.545,99.55,42
ZQH11,2010-06-07 14:00,7,99.555,99.56,99.555,99.56,12
ZQH11,2010-06-08 07:00,8,99.555,99.555,99.555,99.555,1
ZQH11,2010-06-08 07:30,8,99.55,99.555,99.55,99.555,18
ZQH11,2010-06-08 08:00,8,99.555,99.56,99.555,99.555,203
ZQH11,2010-06-08 09:00,8,99.555,99.555,99.55,99.555,132
ZQH11,2010-06-08 09:30,8,99.555,99.555,99.555,99.555,121
ZQH11,2010-06-08 10:00,8,99.555,99.555,99.555,99.555,4
ZQH11,2010-06-08 11:30,8,99.56,99.565,99.56,99.56,44
ZQH11,2010-06-08 12:00,8,99.56,99.56,99.56,99.56,5
ZQH11,2010-06-08 12:30,8,99.56,99.56,99.56,99.56,147
ZQH11,2010-06-08 15:00,8,99.55,99.55,99.55,99.55,1
ZQH11,2010-06-09 05:30,9,99.56,99.56,99.56,99.56,3
ZQH11,2010-06-09 06:00,9,99.555,99.555,99.555,99.555,4
ZQH11,2010-06-09 06:30,9,99.555,99.555,99.555,99.555,1
ZQH11,2010-06-09 07:00,9,99.555,99.555,99.555,99.555,229
ZQH11,2010-06-09 07:30,9,99.55,99.55,99.55,99.55,6
ZQH11,2010-06-09 08:00,9,99.555,99.56,99.55,99.55,137
ZQH11,2010-06-09 08:30,9,99.545,99.555,99.545,99.555,196
ZQH11,2010-06-09 09:00,9,99.555,99.56,99.555,99.56,345
ZQH11,2010-06-09 09:30,9,99.56,99.56,99.56,99.56,5
ZQH11,2010-06-09 10:00,9,99.56,99.56,99.55,99.55,101
ZQH11,2010-06-09 10:30,9,99.555,99.555,99.555,99.555,1
ZQH11,2010-06-09 11:00,9,99.56,99.56,99.56,99.56,20
ZQH11,2010-06-09 12:00,9,99.56,99.56,99.56,99.56,1
ZQH11,2010-06-09 13:00,9,99.56,99.565,99.56,99.565,4
ZQH11,2010-06-09 13:30,9,99.565,99.57,99.565,99.57,50
ZQH11,2010-06-09 14:00,9,99.57,99.57,99.565,99.565,19
ZQH11,2010-06-09 14:30,9,99.57,99.575,99.57,99.575,17
ZQH11,2010-06-10 06:00,10,99.575,99.575,99.575,99.575,2
ZQH11,2010-06-10 07:00,10,99.575,99.575,99.575,99.575,13
ZQH11,2010-06-10 07:30,10,99.575,99.575,99.575,99.575,158
ZQH11,2010-06-10 08:00,10,99.57,99.57,99.57,99.57,21
ZQH11,2010-06-10 08:30,10,99.57,99.57,99.565,99.565,192
ZQH11,2010-06-10 09:00,10,99.565,99.565,99.565,99.565,252
ZQH11,2010-06-10 09:30,10,99.565,99.565,99.565,99.565,78
ZQH11,2010-06-10 10:00,10,99.565,99.57,99.565,99.57,199
ZQH11,2010-06-10 10:30,10,99.57,99.57,99.57,99.57,1
ZQH11,2010-06-10 11:30,10,99.57,99.57,99.57,99.57,1
ZQH11,2010-06-10 12:00,10,99.57,99.58,99.57,99.575,203
ZQH11,2010-06-10 12:30,10,99.575,99.575,99.575,99.575,12
ZQH11,2010-06-10 13:30,10,99.575,99.575,99.575,99.575,28
ZQH11,2010-06-10 14:00,10,99.575,99.575,99.575,99.575,4
ZQH11,2010-06-10 14:30,10,99.575,99.575,99.575,99.575,56
ZQH11,2010-06-10 18:30,11,99.57,99.57,99.57,99.57,1
ZQH11,2010-06-11 07:30,11,99.585,99.595,99.585,99.595,206
ZQH11,2010-06-11 08:00,11,99.595,99.595,99.59,99.59,108
ZQH11,2010-06-11 08:30,11,99.58,99.58,99.58,99.58,10
ZQH11,2010-06-11 09:00,11,99.58,99.585,99.58,99.58,228
ZQH11,2010-06-11 09:30,11,99.585,99.585,99.585,99.585,6
ZQH11,2010-06-11 10:00,11,99.58,99.585,99.58,99.585,106
ZQH11,2010-06-11 11:00,11,99.585,99.585,99.585,99.585,404
ZQH11,2010-06-11 12:00,11,99.59,99.59,99.59,99.59,14
ZQH11,2010-06-11 13:30,11,99.595,99.595,99.595,99.595,50
ZQH11,2010-06-11 14:00,11,99.59,99.59,99.59,99.59,1
ZQH11,2010-06-14 02:00,14,99.595,99.595,99.595,99.595,2
ZQH11,2010-06-14 02:30,14,99.595,99.595,99.595,99.595,2
ZQH11,2010-06-14 04:00,14,99.595,99.595,99.59,99.59,52
ZQH11,2010-06-14 04:30,14,99.59,99.59,99.585,99.59,58
ZQH11,2010-06-14 07:00,14,99.58,99.58,99.58,99.58,2
ZQH11,2010-06-14 07:30,14,99.575,99.575,99.575,99.575,24
ZQH11,2010-06-14 08:00,14,99.58,99.58,99.57,99.57,98
ZQH11,2010-06-14 08:30,14,99.575,99.575,99.575,99.575,24
ZQH11,2010-06-14 09:30,14,99.58,99.58,99.58,99.58,1
ZQH11,2010-06-14 10:00,14,99.575,99.575,99.57,99.57,114
ZQH11,2010-06-14 10:30,14,99.575,99.575,99.57,99.57,124
ZQH11,2010-06-14 11:00,14,99.575,99.575,99.575,99.575,6
ZQH11,2010-06-14 11:30,14,99.575,99.58,99.575,99.58,6
ZQH11,2010-06-14 12:00,14,99.58,99.58,99.58,99.58,4
ZQH11,2010-06-14 12:30,14,99.58,99.58,99.58,99.58,22
ZQH11,2010-06-14 13:00,14,99.58,99.58,99.58,99.58,62
ZQH11,2010-06-14 14:00,14,99.58,99.585,99.58,99.585,24
ZQH11,2010-06-14 15:30,14,99.585,99.585,99.585,99.585,1
ZQH11,2010-06-15 02:30,15,99.59,99.59,99.59,99.59,30
ZQH11,2010-06-15 03:30,15,99.585,99.585,99.585,99.585,24
ZQH11,2010-06-15 04:00,15,99.585,99.585,99.585,99.585,10
ZQH11,2010-06-15 04:30,15,99.59,99.59,99.585,99.585,4
ZQH11,2010-06-15 05:00,15,99.585,99.585,99.585,99.585,18
ZQH11,2010-06-15 06:30,15,99.585,99.585,99.585,99.585,2
ZQH11,2010-06-15 07:30,15,99.585,99.585,99.585,99.585,580
ZQH11,2010-06-15 08:30,15,99.59,99.59,99.59,99.59,112
ZQH11,2010-06-15 09:00,15,99.59,99.59,99.59,99.59,128
ZQH11,2010-06-15 09:30,15,99.585,99.585,99.585,99.585,332
ZQH11,2010-06-15 11:00,15,99.58,99.58,99.58,99.58,42
ZQH11,2010-06-15 11:30,15,99.585,99.585,99.585,99.585,8
ZQH11,2010-06-15 12:00,15,99.58,99.58,99.58,99.58,38
ZQH11,2010-06-15 12:30,15,99.58,99.58,99.58,99.58,14
ZQH11,2010-06-15 13:00,15,99.58,99.58,99.58,99.58,12
ZQH11,2010-06-15 13:30,15,99.585,99.585,99.585,99.585,312
ZQH11,2010-06-15 14:00,15,99.585,99.585,99.585,99.585,232
ZQH11,2010-06-15 15:00,15,99.58,99.58,99.58,99.58,20
ZQH11,2010-06-15 22:30,16,99.585,99.585,99.585,99.585,1
ZQH11,2010-06-16 03:00,16,99.595,99.595,99.595,99.595,26
ZQH11,2010-06-16 03:30,16,99.595,99.595,99.595,99.595,28
ZQH11,2010-06-16 04:30,16,99.6,99.6,99.595,99.6,52
ZQH11,2010-06-16 05:00,16,99.6,99.6,99.6,99.6,6
ZQH11,2010-06-16 05:30,16,99.6,99.6,99.6,99.6,20
ZQH11,2010-06-16 06:00,16,99.605,99.61,99.605,99.61,44
ZQH11,2010-06-16 07:00,16,99.605,99.605,99.605,99.605,26
ZQH11,2010-06-16 07:30,16,99.605,99.605,99.595,99.595,808
ZQH11,2010-06-16 08:00,16,99.595,99.6,99.595,99.6,32
ZQH11,2010-06-16 08:30,16,99.6,99.6,99.595,99.595,41
ZQH11,2010-06-16 09:00,16,99.6,99.605,99.6,99.605,12
ZQH11,2010-06-16 09:30,16,99.605,99.61,99.6,99.605,348
ZQH11,2010-06-16 12:00,16,99.605,99.605,99.605,99.605,4
ZQH11,2010-06-17 05:00,17,99.605,99.605,99.605,99.605,2
ZQH11,2010-06-17 07:00,17,99.61,99.61,99.61,99.61,38
ZQH11,2010-06-17 07:30,17,99.615,99.625,99.615,99.625,248
ZQH11,2010-06-17 08:00,17,99.625,99.625,99.625,99.625,478
ZQH11,2010-06-17 08:30,17,99.625,99.63,99.625,99.625,120
ZQH11,2010-06-17 09:00,17,99.63,99.63,99.63,99.63,62
ZQH11,2010-06-17 09:30,17,99.63,99.635,99.63,99.63,592
ZQH11,2010-06-17 10:00,17,99.625,99.625,99.625,99.625,30
ZQH11,2010-06-17 10:30,17,99.63,99.63,99.63,99.63,10
ZQH11,2010-06-17 11:00,17,99.63,99.63,99.63,99.63,44
ZQH11,2010-06-17 11:30,17,99.63,99.63,99.63,99.63,28
ZQH11,2010-06-17 12:00,17,99.635,99.635,99.625,99.625,6
ZQH11,2010-06-17 12:30,17,99.625,99.625,99.625,99.625,38
ZQH11,2010-06-17 13:00,17,99.625,99.63,99.625,99.63,68
ZQH11,2010-06-17 13:30,17,99.625,99.625,99.625,99.625,4
ZQH11,2010-06-17 14:00,17,99.62,99.62,99.62,99.62,16
ZQH11,2010-06-17 14:30,17,99.625,99.625,99.625,99.625,100
ZQH11,2010-06-17 18:00,18,99.625,99.625,99.625,99.625,7
ZQH11,2010-06-18 03:00,18,99.62,99.62,99.62,99.62,8
ZQH11,2010-06-18 05:30,18,99.62,99.62,99.62,99.62,10
ZQH11,2010-06-18 06:30,18,99.62,99.62,99.62,99.62,484
ZQH11,2010-06-18 07:30,18,99.615,99.615,99.615,99.615,24
ZQH11,2010-06-18 08:30,18,99.615,99.615,99.615,99.615,224
ZQH11,2010-06-18 09:00,18,99.615,99.615,99.61,99.61,20
ZQH11,2010-06-18 09:30,18,99.615,99.615,99.615,99.615,20
ZQH11,2010-06-18 10:30,18,99.62,99.625,99.62,99.625,70
ZQH11,2010-06-18 11:00,18,99.625,99.625,99.62,99.62,246
ZQH11,2010-06-18 13:00,18,99.62,99.62,99.62,99.62,2
ZQH11,2010-06-18 13:30,18,99.62,99.625,99.62,99.625,96
ZQH11,2010-06-18 14:00,18,99.625,99.625,99.625,99.625,4
ZQH11,2010-06-18 14:30,18,99.625,99.625,99.625,99.625,132
ZQH11,2010-06-18 15:30,18,99.63,99.63,99.63,99.63,36
ZQH11,2010-06-20 20:00,21,99.615,99.615,99.615,99.615,2
ZQH11,2010-06-20 21:30,21,99.62,99.62,99.62,99.62,1
ZQH11,2010-06-21 03:30,21,99.615,99.615,99.615,99.615,22
ZQH11,2010-06-21 06:30,21,99.615,99.615,99.61,99.61,146
ZQH11,2010-06-21 07:00,21,99.61,99.61,99.61,99.61,10
ZQH11,2010-06-21 08:00,21,99.615,99.615,99.615,99.615,58
ZQH11,2010-06-21 09:30,21,99.615,99.615,99.615,99.615,10
ZQH11,2010-06-21 11:00,21,99.62,99.62,99.62,99.62,320
ZQH11,2010-06-21 12:30,21,99.625,99.625,99.625,99.625,20
ZQH11,2010-06-21 13:30,21,99.625,99.625,99.625,99.625,2
ZQH11,2010-06-21 19:30,22,99.625,99.625,99.625,99.625,1
ZQH11,2010-06-22 06:00,22,99.635,99.635,99.635,99.635,46
ZQH11,2010-06-22 06:30,22,99.635,99.635,99.635,99.635,14
ZQH11,2010-06-22 07:30,22,99.635,99.635,99.635,99.635,52
ZQH11,2010-06-22 08:00,22,99.635,99.635,99.63,99.63,66
ZQH11,2010-06-22 09:00,22,99.63,99.63,99.63,99.63,18
ZQH11,2010-06-22 10:00,22,99.63,99.63,99.63,99.63,10
ZQH11,2010-06-22 10:30,22,99.625,99.625,99.62,99.625,104
ZQH11,2010-06-22 11:30,22,99.625,99.625,99.625,99.625,50
ZQH11,2010-06-22 12:00,22,99.625,99.625,99.625,99.625,22
ZQH11,2010-06-22 12:30,22,99.635,99.635,99.635,99.635,60
ZQH11,2010-06-22 13:00,22,99.635,99.635,99.63,99.63,28
ZQH11,2010-06-22 13:30,22,99.635,99.635,99.635,99.635,42
ZQH11,2010-06-22 14:30,22,99.63,99.63,99.63,99.63,526
ZQH11,2010-06-22 15:30,22,99.63,99.63,99.63,99.63,1
ZQH11,2010-06-23 06:00,23,99.635,99.635,99.635,99.635,2
ZQH11,2010-06-23 06:30,23,99.635,99.635,99.635,99.635,6
ZQH11,2010-06-23 07:00,23,99.635,99.635,99.63,99.63,352
ZQH11,2010-06-23 07:30,23,99.63,99.63,99.63,99.63,26
ZQH11,2010-06-23 08:30,23,99.63,99.63,99.63,99.63,300
ZQH11,2010-06-23 09:00,23,99.635,99.645,99.635,99.64,544
ZQH11,2010-06-23 09:30,23,99.64,99.64,99.635,99.635,186
ZQH11,2010-06-23 10:00,23,99.635,99.635,99.635,99.635,410
ZQH11,2010-06-23 11:00,23,99.64,99.64,99.64,99.64,100
ZQH11,2010-06-23 12:30,23,99.64,99.64,99.64,99.64,200
ZQH11,2010-06-23 13:00,23,99.645,99.66,99.645,99.66,22
ZQH11,2010-06-23 13:30,23,99.65,99.65,99.65,99.65,248
ZQH11,2010-06-23 14:30,23,99.65,99.65,99.65,99.65,1
ZQH11,2010-06-24 05:30,24,99.655,99.67,99.655,99.67,178
ZQH11,2010-06-24 07:00,24,99.665,99.67,99.66,99.67,336
ZQH11,2010-06-24 07:30,24,99.66,99.66,99.66,99.66,108
ZQH11,2010-06-24 08:00,24,99.66,99.66,99.66,99.66,2
ZQH11,2010-06-24 08:30,24,99.66,99.66,99.66,99.66,14
ZQH11,2010-06-24 09:00,24,99.66,99.66,99.66,99.66,56
ZQH11,2010-06-24 09:30,24,99.655,99.66,99.655,99.66,122
ZQH11,2010-06-24 10:00,24,99.655,99.655,99.65,99.655,126
ZQH11,2010-06-24 10:30,24,99.65,99.655,99.65,99.655,30
ZQH11,2010-06-24 11:00,24,99.65,99.65,99.65,99.65,436
ZQH11,2010-06-24 11:30,24,99.65,99.655,99.65,99.655,462
ZQH11,2010-06-24 12:00,24,99.655,99.655,99.645,99.655,802
ZQH11,2010-06-24 12:30,24,99.66,99.66,99.65,99.65,22
ZQH11,2010-06-24 13:00,24,99.65,99.65,99.645,99.65,228
ZQH11,2010-06-24 13:30,24,99.655,99.655,99.65,99.655,94
ZQH11,2010-06-24 14:00,24,99.655,99.655,99.65,99.65,404
ZQH11,2010-06-24 14:30,24,99.65,99.65,99.65,99.65,40
ZQH11,2010-06-24 15:30,24,99.65,99.65,99.65,99.65,1
ZQH11,2010-06-25 03:00,25,99.655,99.655,99.655,99.655,41
ZQH11,2010-06-25 04:00,25,99.655,99.655,99.655,99.655,8
ZQH11,2010-06-25 06:00,25,99.655,99.655,99.655,99.655,8
ZQH11,2010-06-25 06:30,25,99.66,99.66,99.66,99.66,2
ZQH11,2010-06-25 07:00,25,99.66,99.66,99.66,99.66,266
ZQH11,2010-06-25 07:30,25,99.66,99.66,99.655,99.655,352
ZQH11,2010-06-25 09:30,25,99.66,99.66,99.66,99.66,394
ZQH11,2010-06-25 11:30,25,99.665,99.665,99.665,99.665,200
ZQH11,2010-06-25 12:00,25,99.66,99.66,99.655,99.655,402
ZQH11,2010-06-25 12:30,25,99.66,99.66,99.66,99.66,110
ZQH11,2010-06-25 13:30,25,99.66,99.665,99.66,99.665,802
ZQH11,2010-06-25 14:00,25,99.665,99.665,99.665,99.665,26
ZQH11,2010-06-25 14:30,25,99.67,99.67,99.67,99.67,1
ZQH11,2010-06-28 07:30,28,99.665,99.665,99.66,99.665,28
ZQH11,2010-06-28 08:00,28,99.665,99.67,99.665,99.67,30
ZQH11,2010-06-28 08:30,28,99.67,99.675,99.67,99.675,54
ZQH11,2010-06-28 09:00,28,99.67,99.67,99.67,99.67,14
ZQH11,2010-06-28 10:00,28,99.67,99.67,99.67,99.67,548
ZQH11,2010-06-28 11:00,28,99.67,99.675,99.67,99.675,100
ZQH11,2010-06-28 11:30,28,99.675,99.68,99.675,99.675,134
ZQH11,2010-06-28 12:30,28,99.675,99.675,99.675,99.675,4
ZQH11,2010-06-28 14:00,28,99.67,99.675,99.67,99.675,89
ZQH11,2010-06-28 22:00,29,99.685,99.685,99.685,99.685,1
ZQH11,2010-06-29 02:30,29,99.675,99.68,99.675,99.68,12
ZQH11,2010-06-29 03:00,29,99.675,99.675,99.675,99.675,4
ZQH11,2010-06-29 05:30,29,99.68,99.68,99.68,99.68,4
ZQH11,2010-06-29 06:00,29,99.67,99.67,99.67,99.67,4
ZQH11,2010-06-29 06:30,29,99.67,99.67,99.67,99.67,8
ZQH11,2010-06-29 07:00,29,99.675,99.675,99.675,99.675,84
ZQH11,2010-06-29 07:30,29,99.675,99.675,99.675,99.675,60
ZQH11,2010-06-29 08:00,29,99.675,99.675,99.675,99.675,52
ZQH11,2010-06-29 08:30,29,99.67,99.67,99.67,99.67,68
ZQH11,2010-06-29 09:00,29,99.675,99.68,99.675,99.675,65
ZQH11,2010-06-29 09:30,29,99.675,99.675,99.675,99.675,50
ZQH11,2010-06-29 10:00,29,99.67,99.67,99.67,99.67,116
ZQH11,2010-06-29 10:30,29,99.67,99.67,99.665,99.665,764
ZQH11,2010-06-29 11:00,29,99.665,99.665,99.665,99.665,20
ZQH11,2010-06-29 11:30,29,99.66,99.66,99.655,99.655,766
ZQH11,2010-06-29 12:00,29,99.66,99.66,99.655,99.655,438
ZQH11,2010-06-29 12:30,29,99.66,99.66,99.655,99.655,230
ZQH11,2010-06-29 13:00,29,99.66,99.66,99.66,99.66,310
ZQH11,2010-06-29 13:30,29,99.66,99.66,99.66,99.66,44
ZQH11,2010-06-29 14:00,29,99.66,99.66,99.66,99.66,10
ZQH11,2010-06-29 14:30,29,99.665,99.665,99.665,99.665,56
ZQH11,2010-06-29 19:00,30,99.66,99.66,99.66,99.66,1
ZQH11,2010-06-30 02:00,30,99.665,99.665,99.665,99.665,2
ZQH11,2010-06-30 04:00,30,99.665,99.665,99.665,99.665,150
ZQH11,2010-06-30 04:30,30,99.665,99.665,99.665,99.665,32
ZQH11,2010-06-30 05:30,30,99.66,99.66,99.66,99.66,36
ZQH11,2010-06-30 07:00,30,99.665,99.665,99.66,99.66,36
ZQH11,2010-06-30 07:30,30,99.66,99.66,99.66,99.66,26
ZQH11,2010-06-30 08:00,30,99.665,99.665,99.665,99.665,62
ZQH11,2010-06-30 08:30,30,99.665,99.665,99.665,99.665,2
ZQH11,2010-06-30 09:00,30,99.67,99.68,99.67,99.68,228
ZQH11,2010-06-30 09:30,30,99.675,99.675,99.67,99.67,716
ZQH11,2010-06-30 10:30,30,99.665,99.665,99.665,99.665,264
ZQH11,2010-06-30 11:00,30,99.665,99.665,99.665,99.665,90
ZQH11,2010-06-30 12:00,30,99.665,99.665,99.665,99.665,114
ZQH11,2010-06-30 12:30,30,99.665,99.665,99.66,99.66,90
ZQH11,2010-06-30 13:00,30,99.66,99.66,99.66,99.66,34
ZQH11,2010-06-30 13:30,30,99.66,99.66,99.66,99.66,130
ZQH11,2010-06-30 14:00,30,99.66,99.665,99.66,99.665,20
ZQH11,2010-06-30 14:30,30,99.665,99.665,99.655,99.655,50
ZQH11,2010-06-30 15:00,30,99.665,99.665,99.665,99.665,2
ZQH11,2010-06-30 15:30,30,99.67,99.67,99.67,99.67,62
ZQH11,2010-06-30 20:00,1,99.665,99.665,99.665,99.665,1
ZQH11,2010-07-01 05:30,1,99.665,99.665,99.665,99.665,2
ZQH11,2010-07-01 06:00,1,99.665,99.665,99.665,99.665,2
ZQH11,2010-07-01 06:30,1,99.665,99.665,99.665,99.665,26
ZQH11,2010-07-01 07:00,1,99.665,99.665,99.665,99.665,1102
ZQH11,2010-07-01 07:30,1,99.67,99.675,99.67,99.67,1642
ZQH11,2010-07-01 08:00,1,99.67,99.67,99.67,99.67,200
ZQH11,2010-07-01 09:00,1,99.675,99.675,99.675,99.675,1000
ZQH11,2010-07-01 09:30,1,99.675,99.68,99.675,99.675,50
ZQH11,2010-07-01 10:30,1,99.675,99.675,99.675,99.675,416
ZQH11,2010-07-01 11:30,1,99.675,99.675,99.67,99.67,324
ZQH11,2010-07-01 12:00,1,99.67,99.67,99.67,99.67,4
ZQH11,2010-07-01 12:30,1,99.67,99.67,99.67,99.67,202
ZQH11,2010-07-01 13:00,1,99.67,99.67,99.665,99.665,18
ZQH11,2010-07-01 13:30,1,99.665,99.67,99.665,99.67,8
ZQH11,2010-07-01 14:00,1,99.67,99.67,99.665,99.67,618
ZQH11,2010-07-01 14:30,1,99.67,99.675,99.67,99.67,812
ZQH11,2010-07-01 15:00,1,99.67,99.67,99.67,99.67,32
ZQH11,2010-07-01 17:30,2,99.675,99.675,99.675,99.675,3
ZQH11,2010-07-02 00:30,2,99.675,99.675,99.675,99.675,74
ZQH11,2010-07-02 03:00,2,99.675,99.675,99.675,99.675,178
ZQH11,2010-07-02 05:00,2,99.675,99.675,99.675,99.675,4
ZQH11,2010-07-02 06:00,2,99.67,99.67,99.67,99.67,38
ZQH11,2010-07-02 06:30,2,99.67,99.67,99.665,99.665,18
ZQH11,2010-07-02 07:00,2,99.665,99.665,99.665,99.665,2
ZQH11,2010-07-02 07:30,2,99.68,99.68,99.675,99.675,379
ZQH11,2010-07-02 08:00,2,99.675,99.675,99.67,99.67,300
ZQH11,2010-07-02 08:30,2,99.665,99.665,99.66,99.665,584
ZQH11,2010-07-02 09:00,2,99.665,99.67,99.66,99.665,120
ZQH11,2010-07-02 09:30,2,99.665,99.67,99.665,99.67,88
ZQH11,2010-07-02 10:00,2,99.67,99.67,99.67,99.67,12
ZQH11,2010-07-02 10:30,2,99.67,99.67,99.67,99.67,56
ZQH11,2010-07-02 11:00,2,99.675,99.675,99.675,99.675,6
ZQH11,2010-07-02 11:30,2,99.675,99.675,99.675,99.675,26
ZQH11,2010-07-02 12:00,2,99.675,99.675,99.675,99.675,2
ZQH11,2010-07-02 13:00,2,99.67,99.675,99.67,99.675,280
ZQH11,2010-07-02 13:30,2,99.68,99.68,99.67,99.67,3
ZQH11,2010-07-06 08:00,6,99.67,99.67,99.67,99.67,50
ZQH11,2010-07-06 08:30,6,99.665,99.67,99.66,99.665,12
ZQH11,2010-07-06 09:30,6,99.67,99.67,99.665,99.665,360
ZQH11,2010-07-06 10:30,6,99.675,99.675,99.675,99.675,894
ZQH11,2010-07-06 11:30,6,99.68,99.68,99.675,99.68,435
ZQH11,2010-07-06 12:00,6,99.68,99.68,99.68,99.68,408
ZQH11,2010-07-06 13:00,6,99.685,99.685,99.685,99.685,26
ZQH11,2010-07-06 13:30,6,99.685,99.685,99.685,99.685,92
ZQH11,2010-07-06 14:00,6,99.685,99.69,99.685,99.69,747
ZQH11,2010-07-06 14:30,6,99.685,99.685,99.685,99.685,149
ZQH11,2010-07-06 15:30,6,99.68,99.68,99.68,99.68,2
ZQH11,2010-07-06 22:00,7,99.695,99.695,99.695,99.695,1
ZQH11,2010-07-07 06:30,7,99.69,99.695,99.69,99.695,218
ZQH11,2010-07-07 07:00,7,99.695,99.7,99.69,99.7,1001
ZQH11,2010-07-07 07:30,7,99.695,99.695,99.695,99.695,26
ZQH11,2010-07-07 08:00,7,99.69,99.69,99.69,99.69,86
ZQH11,2010-07-07 08:30,7,99.695,99.695,99.695,99.695,332
ZQH11,2010-07-07 09:00,7,99.695,99.695,99.695,99.695,68
ZQH11,2010-07-07 09:30,7,99.695,99.695,99.69,99.69,86
ZQH11,2010-07-07 10:30,7,99.695,99.695,99.695,99.695,188
ZQH11,2010-07-07 12:00,7,99.69,99.69,99.69,99.69,30
ZQH11,2010-07-07 12:30,7,99.695,99.695,99.695,99.695,12
ZQH11,2010-07-07 13:30,7,99.69,99.69,99.69,99.69,6
ZQH11,2010-07-07 14:00,7,99.69,99.69,99.69,99.69,30
ZQH11,2010-07-07 15:30,7,99.69,99.69,99.69,99.69,1
ZQH11,2010-07-08 02:30,8,99.695,99.695,99.695,99.695,4
ZQH11,2010-07-08 03:30,8,99.7,99.7,99.7,99.7,8
ZQH11,2010-07-08 05:30,8,99.705,99.705,99.705,99.705,220
ZQH11,2010-07-08 06:30,8,99.71,99.71,99.705,99.705,80
ZQH11,2010-07-08 07:00,8,99.705,99.705,99.7,99.7,760
ZQH11,2010-07-08 07:30,8,99.695,99.705,99.695,99.7,1040
ZQH11,2010-07-08 08:00,8,99.7,99.7,99.7,99.7,672
ZQH11,2010-07-08 08:30,8,99.695,99.695,99.695,99.695,50
ZQH11,2010-07-08 09:00,8,99.7,99.7,99.695,99.7,794
ZQH11,2010-07-08 09:30,8,99.695,99.7,99.695,99.695,124
ZQH11,2010-07-08 10:00,8,99.695,99.7,99.695,99.7,528
ZQH11,2010-07-08 11:00,8,99.695,99.695,99.695,99.695,52
ZQH11,2010-07-08 11:30,8,99.7,99.7,99.7,99.7,2
ZQH11,2010-07-08 13:00,8,99.695,99.705,99.695,99.705,1162
ZQH11,2010-07-08 13:30,8,99.705,99.705,99.705,99.705,1144
ZQH11,2010-07-08 14:00,8,99.7,99.7,99.7,99.7,290
ZQH11,2010-07-08 15:30,8,99.7,99.7,99.7,99.7,24
ZQH11,2010-07-08 17:30,9,99.705,99.705,99.705,99.705,6
ZQH11,2010-07-08 18:00,9,99.705,99.705,99.705,99.705,4
ZQH11,2010-07-08 18:30,9,99.705,99.705,99.705,99.705,32
ZQH11,2010-07-08 19:00,9,99.705,99.705,99.705,99.705,4
ZQH11,2010-07-08 21:30,9,99.705,99.705,99.705,99.705,151
ZQH11,2010-07-09 04:00,9,99.7,99.7,99.7,99.7,2
ZQH11,2010-07-09 06:00,9,99.7,99.7,99.7,99.7,38
ZQH11,2010-07-09 06:30,9,99.7,99.7,99.7,99.7,216
ZQH11,2010-07-09 07:00,9,99.7,99.7,99.7,99.7,286
ZQH11,2010-07-09 07:30,9,99.7,99.7,99.7,99.7,110
ZQH11,2010-07-09 08:00,9,99.695,99.695,99.695,99.695,76
ZQH11,2010-07-09 08:30,9,99.695,99.695,99.695,99.695,20
ZQH11,2010-07-09 09:00,9,99.695,99.695,99.695,99.695,20
ZQH11,2010-07-09 09:30,9,99.695,99.7,99.695,99.7,530
ZQH11,2010-07-09 10:00,9,99.7,99.7,99.7,99.7,6
ZQH11,2010-07-09 12:30,9,99.7,99.7,99.7,99.7,150
ZQH11,2010-07-09 14:00,9,99.7,99.7,99.7,99.7,76
ZQH11,2010-07-09 14:30,9,99.7,99.7,99.7,99.7,98
ZQH11,2010-07-09 15:30,9,99.7,99.7,99.7,99.7,15
ZQH11,2010-07-11 18:00,12,99.705,99.705,99.705,99.705,2
ZQH11,2010-07-12 03:00,12,99.705,99.705,99.705,99.705,4
ZQH11,2010-07-12 06:30,12,99.7,99.7,99.695,99.695,154
ZQH11,2010-07-12 07:30,12,99.7,99.7,99.7,99.7,8
ZQH11,2010-07-12 08:00,12,99.7,99.7,99.7,99.7,26
ZQH11,2010-07-12 08:30,12,99.695,99.695,99.695,99.695,350
ZQH11,2010-07-12 09:00,12,99.695,99.695,99.695,99.695,1146
ZQH11,2010-07-12 09:30,12,99.695,99.7,99.695,99.7,634
ZQH11,2010-07-12 10:00,12,99.695,99.695,99.695,99.695,8
ZQH11,2010-07-12 11:00,12,99.695,99.695,99.695,99.695,962
ZQH11,2010-07-12 11:30,12,99.695,99.695,99.695,99.695,88
ZQH11,2010-07-12 13:00,12,99.695,99.695,99.695,99.695,50
ZQH11,2010-07-12 14:00,12,99.695,99.695,99.695,99.695,40
ZQH11,2010-07-12 15:30,12,99.69,99.695,99.69,99.695,58
ZQH11,2010-07-12 17:30,13,99.695,99.695,99.695,99.695,4
ZQH11,2010-07-12 20:30,13,99.69,99.69,99.69,99.69,2
ZQH11,2010-07-12 21:00,13,99.69,99.69,99.69,99.69,10
ZQH11,2010-07-12 22:00,13,99.69,99.69,99.69,99.69,1
ZQH11,2010-07-13 02:00,13,99.695,99.695,99.695,99.695,12
ZQH11,2010-07-13 02:30,13,99.695,99.695,99.695,99.695,4
ZQH11,2010-07-13 05:00,13,99.69,99.69,99.69,99.69,6
ZQH11,2010-07-13 06:00,13,99.695,99.695,99.695,99.695,6
ZQH11,2010-07-13 07:00,13,99.695,99.695,99.695,99.695,786
ZQH11,2010-07-13 08:30,13,99.695,99.7,99.695,99.7,644
ZQH11,2010-07-13 09:00,13,99.7,99.705,99.7,99.705,1300
ZQH11,2010-07-13 10:00,13,99.7,99.7,99.695,99.695,392
ZQH11,2010-07-13 10:30,13,99.695,99.695,99.69,99.695,520
ZQH11,2010-07-13 11:00,13,99.695,99.695,99.695,99.695,26
ZQH11,2010-07-13 12:00,13,99.695,99.695,99.695,99.695,24
ZQH11,2010-07-13 12:30,13,99.695,99.695,99.695,99.695,18
ZQH11,2010-07-13 13:00,13,99.7,99.7,99.7,99.7,332
ZQH11,2010-07-13 13:30,13,99.7,99.7,99.7,99.7,94
ZQH11,2010-07-13 14:00,13,99.7,99.7,99.7,99.7,50
ZQH11,2010-07-13 15:30,13,99.7,99.705,99.695,99.705,20
ZQH11,2010-07-13 18:00,14,99.705,99.705,99.705,99.705,2
ZQH11,2010-07-14 07:00,14,99.705,99.705,99.705,99.705,212
ZQH11,2010-07-14 07:30,14,99.705,99.705,99.705,99.705,2
ZQH11,2010-07-14 08:00,14,99.705,99.705,99.7,99.7,150
ZQH11,2010-07-14 08:30,14,99.705,99.705,99.705,99.705,70
ZQH11,2010-07-14 09:00,14,99.7,99.7,99.7,99.7,463
ZQH11,2010-07-14 10:00,14,99.695,99.695,99.695,99.695,100
ZQH11,2010-07-14 10:30,14,99.7,99.7,99.7,99.7,172
ZQH11,2010-07-14 11:00,14,99.7,99.7,99.7,99.7,20
ZQH11,2010-07-14 13:00,14,99.705,99.71,99.705,99.71,1078
ZQH11,2010-07-14 13:30,14,99.71,99.71,99.71,99.71,10
ZQH11,2010-07-14 14:00,14,99.71,99.71,99.71,99.71,110
ZQH11,2010-07-14 15:30,14,99.715,99.715,99.715,99.715,1
ZQH11,2010-07-15 07:00,15,99.715,99.715,99.715,99.715,48
ZQH11,2010-07-15 07:30,15,99.72,99.72,99.72,99.72,1300
ZQH11,2010-07-15 08:00,15,99.72,99.72,99.72,99.72,300
ZQH11,2010-07-15 08:30,15,99.72,99.72,99.72,99.72,6
ZQH11,2010-07-15 09:00,15,99.72,99.725,99.72,99.725,512
ZQH11,2010-07-15 09:30,15,99.725,99.725,99.725,99.725,84
ZQH11,2010-07-15 13:00,15,99.72,99.72,99.72,99.72,544
ZQH11,2010-07-15 15:30,15,99.72,99.72,99.72,99.72,14
ZQH11,2010-07-15 17:30,16,99.72,99.72,99.72,99.72,1
ZQH11,2010-07-16 05:00,16,99.72,99.72,99.72,99.72,8
ZQH11,2010-07-16 06:30,16,99.725,99.73,99.725,99.73,984
ZQH11,2010-07-16 07:00,16,99.73,99.73,99.73,99.73,32
ZQH11,2010-07-16 07:30,16,99.725,99.725,99.725,99.725,388
ZQH11,2010-07-16 08:30,16,99.725,99.725,99.725,99.725,22
ZQH11,2010-07-16 09:00,16,99.73,99.73,99.725,99.725,12
ZQH11,2010-07-16 10:30,16,99.725,99.73,99.725,99.73,648
ZQH11,2010-07-16 11:00,16,99.73,99.73,99.73,99.73,14
ZQH11,2010-07-16 12:30,16,99.73,99.73,99.73,99.73,324
ZQH11,2010-07-16 13:00,16,99.73,99.73,99.73,99.73,4
ZQH11,2010-07-16 13:30,16,99.73,99.735,99.73,99.73,516
ZQH11,2010-07-18 20:00,19,99.735,99.735,99.735,99.735,2
ZQH11,2010-07-19 06:00,19,99.73,99.73,99.73,99.73,8
ZQH11,2010-07-19 07:00,19,99.73,99.73,99.73,99.73,52
ZQH11,2010-07-19 09:30,19,99.73,99.73,99.73,99.73,30
ZQH11,2010-07-19 10:30,19,99.73,99.73,99.725,99.725,78
ZQH11,2010-07-19 12:30,19,99.73,99.73,99.73,99.73,42
ZQH11,2010-07-19 13:00,19,99.73,99.73,99.73,99.73,22
ZQH11,2010-07-19 13:30,19,99.73,99.735,99.73,99.73,218
ZQH11,2010-07-19 14:00,19,99.735,99.735,99.735,99.735,204
ZQH11,2010-07-19 14:30,19,99.735,99.735,99.735,99.735,8
ZQH11,2010-07-19 15:00,19,99.73,99.73,99.73,99.73,2
ZQH11,2010-07-19 17:30,20,99.735,99.735,99.735,99.735,3
ZQH11,2010-07-20 03:30,20,99.735,99.735,99.735,99.735,18
ZQH11,2010-07-20 06:30,20,99.735,99.735,99.735,99.735,200
ZQH11,2010-07-20 07:00,20,99.73,99.73,99.73,99.73,1080
ZQH11,2010-07-20 07:30,20,99.725,99.725,99.725,99.725,8
ZQH11,2010-07-20 08:30,20,99.73,99.73,99.725,99.725,1462
ZQH11,2010-07-20 10:00,20,99.73,99.73,99.73,99.73,38
ZQH11,2010-07-20 12:00,20,99.73,99.73,99.73,99.73,8
ZQH11,2010-07-20 12:30,20,99.73,99.73,99.73,99.73,318
ZQH11,2010-07-20 13:00,20,99.73,99.735,99.73,99.735,232
ZQH11,2010-07-20 13:30,20,99.735,99.735,99.735,99.735,284
ZQH11,2010-07-20 22:00,21,99.735,99.735,99.735,99.735,1
ZQH11,2010-07-21 03:00,21,99.74,99.74,99.74,99.74,80
ZQH11,2010-07-21 05:00,21,99.74,99.74,99.74,99.74,20
ZQH11,2010-07-21 06:30,21,99.74,99.74,99.74,99.74,100
ZQH11,2010-07-21 07:30,21,99.745,99.745,99.745,99.745,604
ZQH11,2010-07-21 08:00,21,99.745,99.745,99.745,99.745,294
ZQH11,2010-07-21 08:30,21,99.745,99.745,99.745,99.745,199
ZQH11,2010-07-21 09:00,21,99.745,99.745,99.745,99.745,136
ZQH11,2010-07-21 09:30,21,99.745,99.745,99.745,99.745,28
ZQH11,2010-07-21 10:00,21,99.745,99.745,99.745,99.745,8
ZQH11,2010-07-21 12:30,21,99.74,99.74,99.74,99.74,80
ZQH11,2010-07-21 13:00,21,99.74,99.75,99.74,99.745,198
ZQH11,2010-07-21 13:30,21,99.745,99.745,99.745,99.745,106
ZQH11,2010-07-21 14:00,21,99.75,99.75,99.75,99.75,507
ZQH11,2010-07-22 01:30,22,99.75,99.75,99.75,99.75,4
ZQH11,2010-07-22 02:00,22,99.755,99.755,99.755,99.755,2
ZQH11,2010-07-22 03:00,22,99.755,99.755,99.755,99.755,2
ZQH11,2010-07-22 03:30,22,99.755,99.755,99.755,99.755,8
ZQH11,2010-07-22 05:00,22,99.76,99.76,99.76,99.76,32
ZQH11,2010-07-22 05:30,22,99.76,99.765,99.755,99.765,78
ZQH11,2010-07-22 06:00,22,99.76,99.765,99.76,99.765,64
ZQH11,2010-07-22 06:30,22,99.76,99.76,99.76,99.76,26
ZQH11,2010-07-22 07:00,22,99.76,99.76,99.76,99.76,16
ZQH11,2010-07-22 07:30,22,99.76,99.765,99.76,99.76,340
ZQH11,2010-07-22 08:00,22,99.765,99.765,99.76,99.76,564
ZQH11,2010-07-22 08:30,22,99.76,99.76,99.76,99.76,6
ZQH11,2010-07-22 09:00,22,99.765,99.765,99.765,99.765,8
ZQH11,2010-07-22 10:00,22,99.765,99.765,99.765,99.765,352
ZQH11,2010-07-22 12:00,22,99.76,99.76,99.76,99.76,314
ZQH11,2010-07-22 13:00,22,99.765,99.765,99.765,99.765,582
ZQH11,2010-07-22 13:30,22,99.765,99.765,99.765,99.765,102
ZQH11,2010-07-22 14:00,22,99.765,99.765,99.765,99.765,2
ZQH11,2010-07-22 14:30,22,99.765,99.765,99.765,99.765,2
ZQH11,2010-07-23 04:30,23,99.765,99.765,99.765,99.765,42
ZQH11,2010-07-23 05:00,23,99.765,99.765,99.765,99.765,84
ZQH11,2010-07-23 05:30,23,99.765,99.77,99.76,99.765,302
ZQH11,2010-07-23 06:00,23,99.765,99.765,99.765,99.765,16
ZQH11,2010-07-23 06:30,23,99.765,99.765,99.765,99.765,10
ZQH11,2010-07-23 07:00,23,99.765,99.765,99.76,99.76,132
ZQH11,2010-07-23 07:30,23,99.765,99.765,99.765,99.765,468
ZQH11,2010-07-23 08:00,23,99.765,99.765,99.76,99.76,292
ZQH11,2010-07-23 08:30,23,99.765,99.77,99.765,99.77,879
ZQH11,2010-07-23 10:30,23,99.765,99.765,99.765,99.765,4
ZQH11,2010-07-23 12:30,23,99.765,99.765,99.765,99.765,50
ZQH11,2010-07-23 13:00,23,99.765,99.765,99.765,99.765,18
ZQH11,2010-07-23 14:00,23,99.765,99.765,99.765,99.765,18
ZQH11,2010-07-23 14:30,23,99.765,99.765,99.765,99.765,14
ZQH11,2010-07-23 15:00,23,99.77,99.77,99.77,99.77,2
ZQH11,2010-07-23 15:30,23,99.765,99.765,99.765,99.765,1
ZQH11,2010-07-26 07:30,26,99.765,99.765,99.76,99.765,548
ZQH11,2010-07-26 08:00,26,99.76,99.76,99.75,99.75,1976
ZQH11,2010-07-26 08:30,26,99.75,99.75,99.745,99.745,710
ZQH11,2010-07-26 09:00,26,99.745,99.745,99.745,99.745,12
ZQH11,2010-07-26 09:30,26,99.745,99.745,99.745,99.745,442
ZQH11,2010-07-26 10:00,26,99.745,99.745,99.745,99.745,8
ZQH11,2010-07-26 10:30,26,99.745,99.745,99.745,99.745,268
ZQH11,2010-07-26 11:00,26,99.745,99.745,99.745,99.745,202
ZQH11,2010-07-26 11:30,26,99.745,99.75,99.74,99.75,40
ZQH11,2010-07-26 13:00,26,99.75,99.75,99.75,99.75,2
ZQH11,2010-07-26 13:30,26,99.75,99.75,99.75,99.75,10
ZQH11,2010-07-26 15:30,26,99.75,99.75,99.745,99.745,36
ZQH11,2010-07-26 18:00,27,99.75,99.75,99.75,99.75,1
ZQH11,2010-07-27 06:30,27,99.745,99.745,99.745,99.745,12
ZQH11,2010-07-27 07:00,27,99.745,99.745,99.74,99.745,526
ZQH11,2010-07-27 07:30,27,99.74,99.74,99.74,99.74,218
ZQH11,2010-07-27 08:00,27,99.735,99.735,99.73,99.73,453
ZQH11,2010-07-27 08:30,27,99.735,99.735,99.735,99.735,105
ZQH11,2010-07-27 09:00,27,99.735,99.735,99.735,99.735,120
ZQH11,2010-07-27 09:30,27,99.735,99.735,99.735,99.735,128
ZQH11,2010-07-27 10:00,27,99.735,99.735,99.735,99.735,610
ZQH11,2010-07-27 10:30,27,99.73,99.73,99.725,99.73,704
ZQH11,2010-07-27 11:00,27,99.725,99.725,99.72,99.725,1285
ZQH11,2010-07-27 12:00,27,99.725,99.725,99.725,99.725,74
ZQH11,2010-07-27 13:30,27,99.725,99.725,99.725,99.725,30
ZQH11,2010-07-27 14:00,27,99.725,99.725,99.725,99.725,1
ZQH11,2010-07-28 05:30,28,99.735,99.735,99.735,99.735,12
ZQH11,2010-07-28 06:30,28,99.73,99.73,99.73,99.73,82
ZQH11,2010-07-28 07:30,28,99.735,99.735,99.735,99.735,842
ZQH11,2010-07-28 08:00,28,99.735,99.735,99.735,99.735,170
ZQH11,2010-07-28 08:30,28,99.735,99.735,99.735,99.735,290
ZQH11,2010-07-28 09:00,28,99.735,99.735,99.735,99.735,16
ZQH11,2010-07-28 09:30,28,99.73,99.73,99.73,99.73,40
ZQH11,2010-07-28 10:00,28,99.735,99.735,99.735,99.735,8
ZQH11,2010-07-28 11:00,28,99.73,99.73,99.73,99.73,932
ZQH11,2010-07-28 11:30,28,99.73,99.73,99.73,99.73,410
ZQH11,2010-07-28 12:30,28,99.73,99.735,99.73,99.73,2297
ZQH11,2010-07-28 13:00,28,99.73,99.735,99.73,99.735,1564
ZQH11,2010-07-28 13:30,28,99.735,99.735,99.735,99.735,100
ZQH11,2010-07-28 14:00,28,99.735,99.735,99.735,99.735,102
ZQH11,2010-07-28 14:30,28,99.73,99.735,99.73,99.735,168
ZQH11,2010-07-28 15:00,28,99.735,99.735,99.735,99.735,173
ZQH11,2010-07-29 06:00,29,99.735,99.735,99.735,99.735,8
ZQH11,2010-07-29 06:30,29,99.735,99.735,99.735,99.735,8
ZQH11,2010-07-29 07:00,29,99.735,99.735,99.735,99.735,387
ZQH11,2010-07-29 07:30,29,99.735,99.735,99.735,99.735,4
ZQH11,2010-07-29 08:30,29,99.74,99.74,99.74,99.74,124
ZQH11,2010-07-29 09:00,29,99.745,99.75,99.745,99.75,454
ZQH11,2010-07-29 09:30,29,99.75,99.75,99.75,99.75,166
ZQH11,2010-07-29 10:00,29,99.75,99.75,99.75,99.75,34
ZQH11,2010-07-29 10:30,29,99.75,99.755,99.75,99.755,1444
ZQH11,2010-07-29 11:00,29,99.76,99.76,99.755,99.755,48
ZQH11,2010-07-29 11:30,29,99.755,99.755,99.755,99.755,2
ZQH11,2010-07-29 12:00,29,99.755,99.755,99.755,99.755,120
ZQH11,2010-07-29 12:30,29,99.755,99.755,99.755,99.755,454
ZQH11,2010-07-29 14:00,29,99.755,99.755,99.755,99.755,248
ZQH11,2010-07-29 14:30,29,99.755,99.76,99.755,99.76,1684
ZQH11,2010-07-29 15:00,29,99.755,99.755,99.755,99.755,2
ZQH11,2010-07-29 15:30,29,99.755,99.755,99.755,99.755,44
ZQH11,2010-07-30 04:30,30,99.765,99.765,99.76,99.76,20
ZQH11,2010-07-30 05:00,30,99.765,99.765,99.765,99.765,42
ZQH11,2010-07-30 05:30,30,99.765,99.77,99.765,99.77,116
ZQH11,2010-07-30 06:00,30,99.77,99.77,99.77,99.77,116
ZQH11,2010-07-30 06:30,30,99.775,99.775,99.775,99.775,86
ZQH11,2010-07-30 07:00,30,99.77,99.775,99.77,99.775,518
ZQH11,2010-07-30 07:30,30,99.775,99.775,99.77,99.775,381
ZQH11,2010-07-30 08:00,30,99.77,99.77,99.77,99.77,10
ZQH11,2010-07-30 08:30,30,99.77,99.77,99.77,99.77,240
ZQH11,2010-07-30 09:00,30,99.77,99.775,99.77,99.77,10
ZQH11,2010-07-30 09:30,30,99.77,99.77,99.765,99.765,782
ZQH11,2010-07-30 10:00,30,99.76,99.765,99.76,99.76,28
ZQH11,2010-07-30 10:30,30,99.765,99.765,99.765,99.765,8
ZQH11,2010-07-30 11:00,30,99.765,99.77,99.765,99.77,384
ZQH11,2010-07-30 12:30,30,99.77,99.77,99.765,99.765,56
ZQH11,2010-07-30 13:00,30,99.765,99.765,99.765,99.765,16
ZQH11,2010-07-30 13:30,30,99.765,99.765,99.765,99.765,38
ZQH11,2010-07-30 14:00,30,99.765,99.765,99.765,99.765,80
ZQH11,2010-07-30 15:00,30,99.77,99.77,99.77,99.77,4
ZQH11,2010-07-30 15:30,30,99.77,99.77,99.77,99.77,31
ZQH11,2010-08-02 02:30,2,99.77,99.77,99.77,99.77,16
ZQH11,2010-08-02 04:00,2,99.77,99.77,99.77,99.77,10
ZQH11,2010-08-02 04:30,2,99.765,99.765,99.765,99.765,2
ZQH11,2010-08-02 07:30,2,99.77,99.77,99.77,99.77,176
ZQH11,2010-08-02 08:00,2,99.77,99.77,99.77,99.77,74
ZQH11,2010-08-02 08:30,2,99.77,99.77,99.77,99.77,194
ZQH11,2010-08-02 09:00,2,99.775,99.775,99.765,99.77,272
ZQH11,2010-08-02 09:30,2,99.775,99.775,99.775,99.775,67
ZQH11,2010-08-02 10:00,2,99.775,99.775,99.775,99.775,352
ZQH11,2010-08-02 10:30,2,99.775,99.775,99.775,99.775,8
ZQH11,2010-08-02 12:30,2,99.77,99.77,99.77,99.77,316
ZQH11,2010-08-02 13:00,2,99.77,99.77,99.77,99.77,50
ZQH11,2010-08-02 13:30,2,99.77,99.775,99.77,99.775,74
ZQH11,2010-08-02 15:30,2,99.77,99.77,99.77,99.77,2
ZQH11,2010-08-03 02:00,3,99.775,99.775,99.775,99.775,24
ZQH11,2010-08-03 03:30,3,99.775,99.775,99.775,99.775,38
ZQH11,2010-08-03 05:30,3,99.78,99.78,99.78,99.78,128
ZQH11,2010-08-03 06:00,3,99.78,99.785,99.78,99.785,456
ZQH11,2010-08-03 06:30,3,99.79,99.79,99.79,99.79,522
ZQH11,2010-08-03 07:00,3,99.79,99.795,99.79,99.795,50
ZQH11,2010-08-03 07:30,3,99.795,99.795,99.79,99.79,546
ZQH11,2010-08-03 08:00,3,99.785,99.785,99.785,99.785,1226
ZQH11,2010-08-03 08:30,3,99.785,99.785,99.785,99.785,90
ZQH11,2010-08-03 09:00,3,99.79,99.79,99.79,99.79,236
ZQH11,2010-08-03 09:30,3,99.79,99.79,99.79,99.79,58
ZQH11,2010-08-03 10:00,3,99.79,99.79,99.79,99.79,50
ZQH11,2010-08-03 10:30,3,99.79,99.79,99.79,99.79,100
ZQH11,2010-08-03 11:00,3,99.795,99.795,99.79,99.79,180
ZQH11,2010-08-03 11:30,3,99.79,99.79,99.79,99.79,14
ZQH11,2010-08-03 12:00,3,99.79,99.79,99.79,99.79,18
ZQH11,2010-08-03 12:30,3,99.79,99.79,99.79,99.79,26
ZQH11,2010-08-03 13:30,3,99.79,99.79,99.785,99.79,216
ZQH11,2010-08-03 14:00,3,99.79,99.79,99.79,99.79,140
ZQH11,2010-08-03 14:30,3,99.79,99.79,99.79,99.79,66
ZQH11,2010-08-03 15:30,3,99.79,99.79,99.79,99.79,14
ZQH11,2010-08-03 20:30,4,99.79,99.79,99.79,99.79,4
ZQH11,2010-08-03 22:00,4,99.79,99.79,99.79,99.79,50
ZQH11,2010-08-03 23:00,4,99.795,99.795,99.795,99.795,1
ZQH11,2010-08-04 02:00,4,99.79,99.79,99.79,99.79,8
ZQH11,2010-08-04 02:30,4,99.79,99.79,99.79,99.79,8
ZQH11,2010-08-04 06:00,4,99.795,99.795,99.795,99.795,8
ZQH11,2010-08-04 07:30,4,99.79,99.79,99.79,99.79,22
ZQH11,2010-08-04 08:00,4,99.79,99.79,99.79,99.79,10
ZQH11,2010-08-04 09:00,4,99.785,99.785,99.785,99.785,236
ZQH11,2010-08-04 09:30,4,99.785,99.785,99.785,99.785,130
ZQH11,2010-08-04 11:30,4,99.78,99.78,99.78,99.78,24
ZQH11,2010-08-04 12:00,4,99.785,99.785,99.785,99.785,1616
ZQH11,2010-08-04 13:00,4,99.785,99.785,99.785,99.785,642
ZQH11,2010-08-04 13:30,4,99.78,99.78,99.78,99.78,262
ZQH11,2010-08-04 14:00,4,99.78,99.78,99.78,99.78,122
ZQH11,2010-08-04 14:30,4,99.78,99.78,99.78,99.78,66
ZQH11,2010-08-04 15:00,4,99.78,99.78,99.78,99.78,50
ZQH11,2010-08-04 20:00,5,99.78,99.78,99.78,99.78,14
ZQH11,2010-08-04 22:00,5,99.78,99.78,99.78,99.78,3
ZQH11,2010-08-05 01:30,5,99.78,99.78,99.78,99.78,76
ZQH11,2010-08-05 06:30,5,99.78,99.78,99.78,99.78,100
ZQH11,2010-08-05 07:30,5,99.785,99.785,99.785,99.785,268
ZQH11,2010-08-05 08:00,5,99.785,99.785,99.785,99.785,220
ZQH11,2010-08-05 08:30,5,99.785,99.785,99.785,99.785,226
ZQH11,2010-08-05 09:00,5,99.79,99.79,99.79,99.79,336
ZQH11,2010-08-05 10:00,5,99.79,99.79,99.785,99.785,1325
ZQH11,2010-08-05 10:30,5,99.79,99.79,99.79,99.79,60
ZQH11,2010-08-05 11:00,5,99.79,99.795,99.79,99.795,1010
ZQH11,2010-08-05 11:30,5,99.795,99.795,99.795,99.795,110
ZQH11,2010-08-05 13:00,5,99.79,99.79,99.79,99.79,370
ZQH11,2010-08-05 13:30,5,99.79,99.79,99.79,99.79,240
ZQH11,2010-08-05 14:00,5,99.795,99.795,99.795,99.795,144
ZQH11,2010-08-05 14:30,5,99.795,99.795,99.795,99.795,24
ZQH11,2010-08-05 15:30,5,99.795,99.795,99.795,99.795,20
ZQH11,2010-08-06 03:30,6,99.79,99.79,99.79,99.79,26
ZQH11,2010-08-06 06:30,6,99.79,99.79,99.79,99.79,48
ZQH11,2010-08-06 07:30,6,99.8,99.805,99.8,99.8,1430
ZQH11,2010-08-06 08:00,6,99.805,99.805,99.8,99.805,140
ZQH11,2010-08-06 08:30,6,99.805,99.805,99.805,99.805,408
ZQH11,2010-08-06 09:30,6,99.805,99.81,99.805,99.81,592
ZQH11,2010-08-06 10:00,6,99.805,99.805,99.805,99.805,226
ZQH11,2010-08-06 10:30,6,99.8,99.8,99.8,99.8,18
ZQH11,2010-08-06 11:00,6,99.8,99.8,99.8,99.8,200
ZQH11,2010-08-06 11:30,6,99.8,99.8,99.8,99.8,558
ZQH11,2010-08-06 12:30,6,99.805,99.805,99.805,99.805,312
ZQH11,2010-08-06 13:00,6,99.805,99.805,99.805,99.805,70
ZQH11,2010-08-06 13:30,6,99.805,99.805,99.805,99.805,40
ZQH11,2010-08-06 14:30,6,99.805,99.815,99.8,99.815,606
ZQH11,2010-08-06 15:00,6,99.815,99.815,99.815,99.815,24
ZQH11,2010-08-06 15:30,6,99.815,99.815,99.815,99.815,4
ZQH11,2010-08-08 20:30,9,99.81,99.81,99.81,99.81,11
ZQH11,2010-08-09 03:00,9,99.815,99.815,99.815,99.815,30
ZQH11,2010-08-09 05:00,9,99.81,99.81,99.81,99.81,402
ZQH11,2010-08-09 06:30,9,99.81,99.81,99.81,99.81,410
ZQH11,2010-08-09 07:30,9,99.81,99.81,99.81,99.81,448
ZQH11,2010-08-09 08:00,9,99.81,99.81,99.81,99.81,496
ZQH11,2010-08-09 08:30,9,99.81,99.81,99.81,99.81,42
ZQH11,2010-08-09 09:00,9,99.81,99.81,99.81,99.81,24
ZQH11,2010-08-09 09:30,9,99.81,99.815,99.81,99.815,26
ZQH11,2010-08-09 10:00,9,99.81,99.815,99.81,99.81,360
ZQH11,2010-08-09 10:30,9,99.81,99.81,99.805,99.81,1582
ZQH11,2010-08-09 11:00,9,99.805,99.805,99.805,99.805,476
ZQH11,2010-08-09 11:30,9,99.805,99.805,99.805,99.805,831
ZQH11,2010-08-09 12:00,9,99.805,99.805,99.805,99.805,16
ZQH11,2010-08-09 12:30,9,99.805,99.805,99.805,99.805,586
ZQH11,2010-08-09 13:30,9,99.805,99.805,99.805,99.805,170
ZQH11,2010-08-09 14:00,9,99.805,99.805,99.8,99.8,112
ZQH11,2010-08-09 14:30,9,99.8,99.8,99.8,99.8,31
ZQH11,2010-08-10 02:00,10,99.805,99.805,99.805,99.805,2
ZQH11,2010-08-10 05:30,10,99.805,99.805,99.805,99.805,16
ZQH11,2010-08-10 06:30,10,99.805,99.805,99.805,99.805,324
ZQH11,2010-08-10 07:00,10,99.8,99.8,99.8,99.8,350
ZQH11,2010-08-10 07:30,10,99.8,99.8,99.8,99.8,2
ZQH11,2010-08-10 08:30,10,99.8,99.805,99.8,99.805,846
ZQH11,2010-08-10 09:00,10,99.8,99.8,99.8,99.8,8
ZQH11,2010-08-10 10:00,10,99.795,99.795,99.795,99.795,130
ZQH11,2010-08-10 10:30,10,99.795,99.795,99.795,99.795,130
ZQH11,2010-08-10 11:30,10,99.795,99.795,99.795,99.795,18
ZQH11,2010-08-10 13:00,10,99.795,99.81,99.795,99.81,1012
ZQH11,2010-08-10 13:30,10,99.81,99.81,99.805,99.805,250
ZQH11,2010-08-10 14:00,10,99.81,99.81,99.81,99.81,178
ZQH11,2010-08-10 15:00,10,99.81,99.81,99.81,99.81,50
ZQH11,2010-08-10 15:30,10,99.805,99.805,99.805,99.805,304
ZQH11,2010-08-10 18:30,11,99.81,99.81,99.81,99.81,2
ZQH11,2010-08-11 03:30,11,99.81,99.81,99.81,99.81,24
ZQH11,2010-08-11 05:00,11,99.805,99.805,99.805,99.805,24
ZQH11,2010-08-11 05:30,11,99.805,99.81,99.805,99.805,10
ZQH11,2010-08-11 06:00,11,99.805,99.805,99.805,99.805,50
ZQH11,2010-08-11 06:30,11,99.81,99.81,99.81,99.81,186
ZQH11,2010-08-11 07:00,11,99.81,99.81,99.81,99.81,100
ZQH11,2010-08-11 07:30,11,99.815,99.815,99.815,99.815,120
ZQH11,2010-08-11 09:00,11,99.81,99.81,99.81,99.81,159
ZQH11,2010-08-11 09:30,11,99.81,99.81,99.81,99.81,2
ZQH11,2010-08-11 10:00,11,99.81,99.81,99.81,99.81,104
ZQH11,2010-08-11 11:00,11,99.805,99.805,99.805,99.805,208
ZQH11,2010-08-11 11:30,11,99.805,99.805,99.805,99.805,192
ZQH11,2010-08-11 13:00,11,99.81,99.81,99.81,99.81,30
ZQH11,2010-08-11 14:00,11,99.805,99.805,99.805,99.805,100
ZQH11,2010-08-11 15:00,11,99.805,99.805,99.805,99.805,32
ZQH11,2010-08-11 15:30,11,99.81,99.81,99.805,99.81,208
ZQH11,2010-08-11 17:30,12,99.81,99.81,99.81,99.81,1
ZQH11,2010-08-12 02:00,12,99.805,99.805,99.805,99.805,24
ZQH11,2010-08-12 02:30,12,99.805,99.805,99.8,99.8,54
ZQH11,2010-08-12 04:00,12,99.8,99.81,99.8,99.81,12
ZQH11,2010-08-12 05:00,12,99.81,99.81,99.81,99.81,4
ZQH11,2010-08-12 05:30,12,99.805,99.805,99.805,99.805,4
ZQH11,2010-08-12 06:30,12,99.805,99.805,99.805,99.805,264
ZQH11,2010-08-12 07:00,12,99.805,99.805,99.8,99.8,292
ZQH11,2010-08-12 07:30,12,99.8,99.805,99.8,99.805,255
ZQH11,2010-08-12 08:00,12,99.805,99.805,99.805,99.805,4
ZQH11,2010-08-12 08:30,12,99.8,99.8,99.8,99.8,13
ZQH11,2010-08-12 09:00,12,99.8,99.8,99.79,99.79,648
ZQH11,2010-08-12 09:30,12,99.795,99.795,99.795,99.795,188
ZQH11,2010-08-12 10:00,12,99.795,99.8,99.795,99.8,270
ZQH11,2010-08-12 10:30,12,99.8,99.8,99.8,99.8,40
ZQH11,2010-08-12 11:00,12,99.8,99.805,99.8,99.805,106
ZQH11,2010-08-12 11:30,12,99.805,99.805,99.8,99.8,178
ZQH11,2010-08-12 12:00,12,99.8,99.8,99.8,99.8,14
ZQH11,2010-08-12 12:30,12,99.805,99.805,99.805,99.805,12
ZQH11,2010-08-12 13:00,12,99.8,99.8,99.8,99.8,1016
ZQH11,2010-08-12 13:30,12,99.8,99.8,99.8,99.8,136
ZQH11,2010-08-12 14:00,12,99.8,99.8,99.8,99.8,22
ZQH11,2010-08-12 14:30,12,99.8,99.8,99.8,99.8,236
ZQH11,2010-08-12 15:30,12,99.795,99.795,99.795,99.795,32
ZQH11,2010-08-12 17:30,13,99.8,99.805,99.8,99.805,4
ZQH11,2010-08-12 19:00,13,99.8,99.8,99.8,99.8,5
ZQH11,2010-08-13 02:00,13,99.8,99.8,99.8,99.8,54
ZQH11,2010-08-13 03:00,13,99.795,99.795,99.795,99.795,92
ZQH11,2010-08-13 03:30,13,99.795,99.795,99.795,99.795,36
ZQH11,2010-08-13 04:00,13,99.795,99.795,99.795,99.795,122
ZQH11,2010-08-13 04:30,13,99.795,99.795,99.795,99.795,150
ZQH11,2010-08-13 05:00,13,99.8,99.8,99.8,99.8,52
ZQH11,2010-08-13 05:30,13,99.8,99.8,99.8,99.8,226
ZQH11,2010-08-13 06:30,13,99.8,99.8,99.8,99.8,44
ZQH11,2010-08-13 07:00,13,99.805,99.805,99.805,99.805,16
ZQH11,2010-08-13 07:30,13,99.8,99.8,99.795,99.795,158
ZQH11,2010-08-13 08:00,13,99.8,99.8,99.8,99.8,130
ZQH11,2010-08-13 08:30,13,99.8,99.8,99.8,99.8,16
ZQH11,2010-08-13 09:00,13,99.8,99.8,99.8,99.8,60
ZQH11,2010-08-13 09:30,13,99.8,99.8,99.8,99.8,100
ZQH11,2010-08-13 10:30,13,99.8,99.8,99.8,99.8,207
ZQH11,2010-08-13 11:00,13,99.8,99.8,99.8,99.8,4
ZQH11,2010-08-13 13:00,13,99.8,99.8,99.8,99.8,352
ZQH11,2010-08-16 00:30,16,99.8,99.8,99.8,99.8,100
ZQH11,2010-08-16 03:30,16,99.795,99.795,99.795,99.795,102
ZQH11,2010-08-16 04:00,16,99.8,99.8,99.8,99.8,2
ZQH11,2010-08-16 04:30,16,99.795,99.8,99.795,99.8,70
ZQH11,2010-08-16 05:00,16,99.8,99.8,99.8,99.8,2
ZQH11,2010-08-16 06:00,16,99.8,99.8,99.8,99.8,4
ZQH11,2010-08-16 06:30,16,99.805,99.805,99.805,99.805,4
ZQH11,2010-08-16 08:00,16,99.805,99.805,99.805,99.805,10
ZQH11,2010-08-16 10:00,16,99.805,99.805,99.805,99.805,2
ZQH11,2010-08-16 13:00,16,99.805,99.805,99.805,99.805,80
ZQH11,2010-08-16 13:30,16,99.8,99.8,99.8,99.8,160
ZQH11,2010-08-16 14:00,16,99.805,99.805,99.805,99.805,40
ZQH11,2010-08-16 14:30,16,99.805,99.805,99.805,99.805,10
ZQH11,2010-08-16 15:30,16,99.8,99.805,99.8,99.805,12
ZQH11,2010-08-16 18:30,17,99.8,99.8,99.8,99.8,42
ZQH11,2010-08-16 22:30,17,99.805,99.805,99.805,99.805,2
ZQH11,2010-08-17 00:30,17,99.8,99.8,99.8,99.8,28
ZQH11,2010-08-17 02:30,17,99.8,99.8,99.795,99.795,60
ZQH11,2010-08-17 04:30,17,99.795,99.795,99.79,99.795,26
ZQH11,2010-08-17 05:00,17,99.795,99.795,99.795,99.795,38
ZQH11,2010-08-17 05:30,17,99.795,99.795,99.795,99.795,4
ZQH11,2010-08-17 06:00,17,99.795,99.795,99.795,99.795,150
ZQH11,2010-08-17 06:30,17,99.795,99.795,99.795,99.795,42
ZQH11,2010-08-17 08:00,17,99.795,99.795,99.79,99.79,956
ZQH11,2010-08-17 08:30,17,99.79,99.79,99.785,99.785,352
ZQH11,2010-08-17 09:00,17,99.79,99.79,99.79,99.79,768
ZQH11,2010-08-17 10:00,17,99.79,99.79,99.79,99.79,354
ZQH11,2010-08-17 10:30,17,99.79,99.79,99.79,99.79,152
ZQH11,2010-08-17 11:30,17,99.79,99.79,99.79,99.79,30
ZQH11,2010-08-17 13:30,17,99.79,99.79,99.79,99.79,2
ZQH11,2010-08-17 14:00,17,99.79,99.79,99.79,99.79,21
ZQH11,2010-08-18 02:00,18,99.79,99.79,99.79,99.79,16
ZQH11,2010-08-18 05:30,18,99.79,99.79,99.79,99.79,24
ZQH11,2010-08-18 06:30,18,99.79,99.79,99.79,99.79,12
ZQH11,2010-08-18 07:00,18,99.795,99.795,99.795,99.795,330
ZQH11,2010-08-18 07:30,18,99.795,99.795,99.795,99.795,48
ZQH11,2010-08-18 08:00,18,99.8,99.8,99.8,99.8,454
ZQH11,2010-08-18 08:30,18,99.805,99.805,99.805,99.805,550
ZQH11,2010-08-18 09:00,18,99.805,99.805,99.805,99.805,342
ZQH11,2010-08-18 09:30,18,99.805,99.805,99.805,99.805,52
ZQH11,2010-08-18 10:00,18,99.8,99.8,99.8,99.8,4
ZQH11,2010-08-18 10:30,18,99.805,99.805,99.8,99.8,16
ZQH11,2010-08-18 13:00,18,99.8,99.8,99.8,99.8,50
ZQH11,2010-08-18 13:30,18,99.805,99.805,99.805,99.805,24
ZQH11,2010-08-18 14:00,18,99.8,99.8,99.8,99.8,10
ZQH11,2010-08-18 14:30,18,99.805,99.805,99.805,99.805,52
ZQH11,2010-08-18 15:00,18,99.805,99.805,99.805,99.805,81
ZQH11,2010-08-19 07:00,19,99.8,99.8,99.8,99.8,10
ZQH11,2010-08-19 07:30,19,99.8,99.81,99.8,99.81,1092
ZQH11,2010-08-19 08:00,19,99.81,99.81,99.81,99.81,194
ZQH11,2010-08-19 08:30,19,99.81,99.815,99.81,99.81,774
ZQH11,2010-08-19 09:00,19,99.815,99.815,99.81,99.815,1573
ZQH11,2010-08-19 11:30,19,99.81,99.81,99.81,99.81,8
ZQH11,2010-08-19 12:00,19,99.815,99.815,99.815,99.815,16
ZQH11,2010-08-19 13:30,19,99.81,99.81,99.81,99.81,2044
ZQH11,2010-08-19 14:00,19,99.81,99.81,99.81,99.81,2
ZQH11,2010-08-19 15:30,19,99.805,99.805,99.805,99.805,2
ZQH11,2010-08-20 03:00,20,99.81,99.81,99.81,99.81,20
ZQH11,2010-08-20 05:00,20,99.81,99.81,99.81,99.81,270
ZQH11,2010-08-20 10:00,20,99.81,99.81,99.81,99.81,16
ZQH11,2010-08-20 10:30,20,99.81,99.81,99.81,99.81,2
ZQH11,2010-08-20 11:30,20,99.81,99.81,99.81,99.81,10
ZQH11,2010-08-20 12:00,20,99.81,99.81,99.81,99.81,146
ZQH11,2010-08-20 13:30,20,99.81,99.81,99.81,99.81,456
ZQH11,2010-08-20 14:00,20,99.81,99.81,99.81,99.81,30
ZQH11,2010-08-20 14:30,20,99.81,99.81,99.81,99.81,2
ZQH11,2010-08-20 15:30,20,99.815,99.815,99.815,99.815,11
ZQH11,2010-08-22 17:30,23,99.81,99.81,99.81,99.81,1
ZQH11,2010-08-23 03:30,23,99.815,99.815,99.815,99.815,2
ZQH11,2010-08-23 06:00,23,99.815,99.815,99.815,99.815,6
ZQH11,2010-08-23 07:30,23,99.815,99.815,99.815,99.815,1066
ZQH11,2010-08-23 08:30,23,99.815,99.815,99.815,99.815,400
ZQH11,2010-08-23 09:00,23,99.815,99.815,99.815,99.815,276
ZQH11,2010-08-23 09:30,23,99.815,99.815,99.815,99.815,34
ZQH11,2010-08-23 10:00,23,99.815,99.815,99.815,99.815,10
ZQH11,2010-08-23 10:30,23,99.815,99.82,99.815,99.82,134
ZQH11,2010-08-23 12:00,23,99.815,99.815,99.815,99.815,454
ZQH11,2010-08-23 14:00,23,99.815,99.815,99.815,99.815,2
ZQH11,2010-08-23 15:00,23,99.815,99.815,99.815,99.815,7
ZQH11,2010-08-24 06:00,24,99.81,99.81,99.81,99.81,30
ZQH11,2010-08-24 06:30,24,99.815,99.815,99.815,99.815,118
ZQH11,2010-08-24 07:00,24,99.815,99.82,99.815,99.82,804
ZQH11,2010-08-24 07:30,24,99.815,99.815,99.815,99.815,6
ZQH11,2010-08-24 08:00,24,99.815,99.82,99.815,99.815,840
ZQH11,2010-08-24 08:30,24,99.82,99.82,99.815,99.815,80
ZQH11,2010-08-24 09:30,24,99.82,99.82,99.82,99.82,818
ZQH11,2010-08-24 10:00,24,99.82,99.82,99.82,99.82,246
ZQH11,2010-08-24 10:30,24,99.815,99.815,99.815,99.815,66
ZQH11,2010-08-24 11:00,24,99.815,99.815,99.815,99.815,344
ZQH11,2010-08-24 11:30,24,99.81,99.81,99.81,99.81,54
ZQH11,2010-08-24 12:00,24,99.81,99.81,99.81,99.81,52
ZQH11,2010-08-24 13:00,24,99.81,99.815,99.81,99.815,2054
ZQH11,2010-08-24 13:30,24,99.815,99.815,99.815,99.815,114
ZQH11,2010-08-24 14:00,24,99.81,99.815,99.81,99.81,588
ZQH11,2010-08-24 14:30,24,99.81,99.81,99.81,99.81,130
ZQH11,2010-08-24 20:00,25,99.81,99.81,99.81,99.81,2
ZQH11,2010-08-25 00:30,25,99.815,99.815,99.815,99.815,2
ZQH11,2010-08-25 07:30,25,99.815,99.815,99.81,99.81,416
ZQH11,2010-08-25 08:00,25,99.81,99.81,99.805,99.81,4766
ZQH11,2010-08-25 08:30,25,99.805,99.81,99.805,99.81,5070
ZQH11,2010-08-25 09:00,25,99.81,99.81,99.805,99.81,1466
ZQH11,2010-08-25 09:30,25,99.81,99.81,99.81,99.81,2
ZQH11,2010-08-25 10:00,25,99.81,99.81,99.81,99.81,328
ZQH11,2010-08-25 10:30,25,99.81,99.81,99.805,99.805,1342
ZQH11,2010-08-25 11:00,25,99.805,99.81,99.805,99.81,719
ZQH11,2010-08-25 12:00,25,99.81,99.81,99.81,99.81,152
ZQH11,2010-08-25 12:30,25,99.81,99.81,99.81,99.81,100
ZQH11,2010-08-25 13:30,25,99.81,99.81,99.81,99.81,2368
ZQH11,2010-08-25 14:00,25,99.81,99.81,99.81,99.81,1066
ZQH11,2010-08-25 14:30,25,99.81,99.81,99.81,99.81,1406
ZQH11,2010-08-25 15:30,25,99.81,99.81,99.805,99.81,1815
ZQH11,2010-08-26 05:00,26,99.81,99.81,99.81,99.81,6
ZQH11,2010-08-26 05:30,26,99.81,99.81,99.81,99.81,16
ZQH11,2010-08-26 07:00,26,99.81,99.81,99.81,99.81,318
ZQH11,2010-08-26 08:30,26,99.81,99.81,99.81,99.81,882
ZQH11,2010-08-26 09:00,26,99.81,99.81,99.81,99.81,1610
ZQH11,2010-08-26 09:30,26,99.81,99.81,99.81,99.81,500
ZQH11,2010-08-26 10:00,26,99.81,99.81,99.81,99.81,2
ZQH11,2010-08-26 15:00,26,99.805,99.805,99.805,99.805,4
ZQH11,2010-08-26 15:30,26,99.805,99.81,99.805,99.81,59
ZQH11,2010-08-27 05:30,27,99.805,99.805,99.805,99.805,72
ZQH11,2010-08-27 06:30,27,99.805,99.805,99.805,99.805,24
ZQH11,2010-08-27 07:00,27,99.81,99.81,99.805,99.805,888
ZQH11,2010-08-27 07:30,27,99.805,99.81,99.805,99.81,54
ZQH11,2010-08-27 08:30,27,99.805,99.805,99.805,99.805,84
ZQH11,2010-08-27 09:00,27,99.81,99.81,99.805,99.805,28
ZQH11,2010-08-27 09:30,27,99.805,99.805,99.805,99.805,8
ZQH11,2010-08-27 10:00,27,99.8,99.8,99.8,99.8,66
ZQH11,2010-08-27 10:30,27,99.8,99.8,99.8,99.8,536
ZQH11,2010-08-27 11:00,27,99.8,99.8,99.8,99.8,4
ZQH11,2010-08-27 11:30,27,99.8,99.8,99.795,99.8,44
ZQH11,2010-08-27 12:30,27,99.795,99.795,99.795,99.795,12
ZQH11,2010-08-27 13:30,27,99.8,99.8,99.795,99.795,300
ZQH11,2010-08-27 14:00,27,99.795,99.795,99.795,99.795,44
ZQH11,2010-08-27 14:30,27,99.795,99.795,99.795,99.795,4
ZQH11,2010-08-27 15:30,27,99.795,99.8,99.795,99.8,25
ZQH11,2010-08-29 18:30,30,99.8,99.8,99.8,99.8,1
ZQH11,2010-08-30 01:00,30,99.8,99.8,99.8,99.8,12
ZQH11,2010-08-30 06:00,30,99.805,99.805,99.805,99.805,156
ZQH11,2010-08-30 06:30,30,99.805,99.805,99.805,99.805,2
ZQH11,2010-08-30 09:00,30,99.805,99.805,99.805,99.805,144
ZQH11,2010-08-30 10:00,30,99.805,99.805,99.805,99.805,4
ZQH11,2010-08-30 10:30,30,99.805,99.805,99.805,99.805,2
ZQH11,2010-08-30 12:00,30,99.805,99.805,99.805,99.805,20
ZQH11,2010-08-30 13:00,30,99.805,99.805,99.805,99.805,54
ZQH11,2010-08-30 13:30,30,99.805,99.805,99.805,99.805,8
ZQH11,2010-08-30 14:00,30,99.81,99.81,99.805,99.805,102
ZQH11,2010-08-30 15:00,30,99.805,99.805,99.805,99.805,2
ZQH11,2010-08-30 15:30,30,99.81,99.81,99.81,99.81,1
ZQH11,2010-08-31 00:30,31,99.805,99.81,99.805,99.81,20
ZQH11,2010-08-31 06:00,31,99.805,99.81,99.805,99.81,34
ZQH11,2010-08-31 07:30,31,99.805,99.805,99.805,99.805,10
ZQH11,2010-08-31 08:00,31,99.805,99.805,99.8,99.805,562
ZQH11,2010-08-31 08:30,31,99.8,99.8,99.8,99.8,8
ZQH11,2010-08-31 09:00,31,99.805,99.81,99.8,99.805,196
ZQH11,2010-08-31 09:30,31,99.805,99.805,99.805,99.805,202
ZQH11,2010-08-31 10:00,31,99.805,99.805,99.805,99.805,6
ZQH11,2010-08-31 10:30,31,99.805,99.805,99.805,99.805,200
ZQH11,2010-08-31 11:00,31,99.81,99.81,99.81,99.81,100
ZQH11,2010-08-31 11:30,31,99.81,99.81,99.81,99.81,44
ZQH11,2010-08-31 12:00,31,99.81,99.81,99.81,99.81,78
ZQH11,2010-08-31 13:30,31,99.81,99.81,99.805,99.805,6
ZQH11,2010-08-31 15:30,31,99.805,99.805,99.805,99.805,1
ZQH11,2010-09-01 07:00,1,99.805,99.805,99.805,99.805,10
ZQH11,2010-09-01 08:00,1,99.805,99.805,99.805,99.805,576
ZQH11,2010-09-01 08:30,1,99.805,99.805,99.805,99.805,248
ZQH11,2010-09-01 09:00,1,99.805,99.805,99.8,99.8,418
ZQH11,2010-09-01 09:30,1,99.8,99.8,99.8,99.8,350
ZQH11,2010-09-01 10:00,1,99.8,99.8,99.8,99.8,50
ZQH11,2010-09-01 11:00,1,99.8,99.8,99.8,99.8,112
ZQH11,2010-09-01 11:30,1,99.795,99.795,99.795,99.795,36
ZQH11,2010-09-01 12:00,1,99.8,99.8,99.8,99.8,1000
ZQH11,2010-09-01 15:00,1,99.805,99.805,99.805,99.805,2
ZQH11,2010-09-02 02:30,2,99.805,99.805,99.805,99.805,10
ZQH11,2010-09-02 06:00,2,99.805,99.805,99.805,99.805,4
ZQH11,2010-09-02 07:00,2,99.805,99.805,99.805,99.805,2
ZQH11,2010-09-02 08:00,2,99.8,99.8,99.8,99.8,12
ZQH11,2010-09-02 08:30,2,99.805,99.805,99.805,99.805,12
ZQH11,2010-09-02 09:00,2,99.805,99.805,99.805,99.805,60
ZQH11,2010-09-02 10:00,2,99.805,99.805,99.805,99.805,242
ZQH11,2010-09-02 10:30,2,99.805,99.805,99.805,99.805,14
ZQH11,2010-09-02 11:00,2,99.805,99.805,99.805,99.805,138
ZQH11,2010-09-02 11:30,2,99.805,99.805,99.805,99.805,324
ZQH11,2010-09-02 12:00,2,99.8,99.805,99.8,99.805,62
ZQH11,2010-09-02 13:30,2,99.805,99.805,99.805,99.805,308
ZQH11,2010-09-02 14:00,2,99.805,99.805,99.805,99.805,54
ZQH11,2010-09-02 15:00,2,99.81,99.81,99.81,99.81,1
ZQH11,2010-09-03 00:30,3,99.805,99.805,99.805,99.805,12
ZQH11,2010-09-03 02:30,3,99.805,99.805,99.805,99.805,4
ZQH11,2010-09-03 06:30,3,99.81,99.81,99.81,99.81,4
ZQH11,2010-09-03 07:00,3,99.805,99.805,99.8,99.8,116
ZQH11,2010-09-03 07:30,3,99.795,99.8,99.795,99.795,344
ZQH11,2010-09-03 09:00,3,99.795,99.8,99.795,99.8,54
ZQH11,2010-09-03 09:30,3,99.8,99.8,99.8,99.8,498
ZQH11,2010-09-03 12:00,3,99.795,99.795,99.795,99.795,8
ZQH11,2010-09-03 13:00,3,99.8,99.8,99.8,99.8,591
ZQH11,2010-09-06 04:00,7,99.805,99.805,99.805,99.805,270
ZQH11,2010-09-06 05:30,7,99.805,99.805,99.805,99.805,48
ZQH11,2010-09-06 08:30,7,99.805,99.805,99.805,99.805,62
ZQH11,2010-09-06 09:00,7,99.805,99.805,99.805,99.805,2
ZQH11,2010-09-06 10:30,7,99.805,99.805,99.805,99.805,4
ZQH11,2010-09-07 06:00,7,99.81,99.81,99.81,99.81,4
ZQH11,2010-09-07 07:00,7,99.81,99.81,99.81,99.81,50
ZQH11,2010-09-07 08:00,7,99.805,99.805,99.805,99.805,44
ZQH11,2010-09-07 10:30,7,99.81,99.81,99.81,99.81,28
ZQH11,2010-09-07 12:00,7,99.81,99.81,99.805,99.805,46
ZQH11,2010-09-07 14:30,7,99.81,99.81,99.81,99.81,8
ZQH11,2010-09-07 15:00,7,99.81,99.81,99.81,99.81,20
ZQH11,2010-09-07 15:30,7,99.81,99.81,99.81,99.81,41
ZQH11,2010-09-08 02:00,8,99.805,99.805,99.805,99.805,70
ZQH11,2010-09-08 02:30,8,99.805,99.805,99.805,99.805,12
ZQH11,2010-09-08 03:00,8,99.805,99.805,99.805,99.805,6
ZQH11,2010-09-08 03:30,8,99.81,99.81,99.81,99.81,166
ZQH11,2010-09-08 05:30,8,99.81,99.81,99.81,99.81,30
ZQH11,2010-09-08 06:30,8,99.81,99.81,99.81,99.81,172
ZQH11,2010-09-08 07:00,8,99.81,99.81,99.81,99.81,8
ZQH11,2010-09-08 07:30,8,99.81,99.81,99.81,99.81,52
ZQH11,2010-09-08 08:00,8,99.81,99.81,99.81,99.81,38
ZQH11,2010-09-08 09:00,8,99.805,99.805,99.805,99.805,4
ZQH11,2010-09-08 10:00,8,99.805,99.805,99.805,99.805,70
ZQH11,2010-09-08 10:30,8,99.805,99.805,99.8,99.805,422
ZQH11,2010-09-08 11:00,8,99.805,99.805,99.8,99.8,18
ZQH11,2010-09-08 11:30,8,99.8,99.8,99.8,99.8,386
ZQH11,2010-09-08 13:30,8,99.8,99.8,99.8,99.8,4
ZQH11,2010-09-08 14:00,8,99.8,99.8,99.8,99.8,130
ZQH11,2010-09-08 14:30,8,99.8,99.8,99.8,99.8,50
ZQH11,2010-09-08 15:30,8,99.8,99.8,99.8,99.8,69
ZQH11,2010-09-09 07:00,9,99.805,99.805,99.805,99.805,2
ZQH11,2010-09-09 07:30,9,99.8,99.8,99.8,99.8,42
ZQH11,2010-09-09 09:00,9,99.795,99.795,99.795,99.795,4
ZQH11,2010-09-09 11:30,9,99.8,99.8,99.8,99.8,340
ZQH11,2010-09-09 12:30,9,99.795,99.795,99.79,99.795,300
ZQH11,2010-09-09 13:00,9,99.795,99.795,99.795,99.795,94
ZQH11,2010-09-09 13:30,9,99.79,99.79,99.79,99.79,244
ZQH11,2010-09-09 14:00,9,99.79,99.79,99.79,99.79,318
ZQH11,2010-09-09 14:30,9,99.79,99.79,99.79,99.79,100
ZQH11,2010-09-09 15:30,9,99.79,99.79,99.79,99.79,3
ZQH11,2010-09-10 04:00,10,99.79,99.79,99.79,99.79,56
ZQH11,2010-09-10 05:00,10,99.79,99.79,99.79,99.79,4
ZQH11,2010-09-10 05:30,10,99.79,99.79,99.79,99.79,4
ZQH11,2010-09-10 06:00,10,99.79,99.79,99.79,99.79,8
ZQH11,2010-09-10 07:30,10,99.79,99.79,99.79,99.79,272
ZQH11,2010-09-10 08:00,10,99.79,99.79,99.79,99.79,44
ZQH11,2010-09-10 08:30,10,99.79,99.79,99.79,99.79,248
ZQH11,2010-09-10 09:00,10,99.785,99.79,99.785,99.785,36
ZQH11,2010-09-10 10:30,10,99.785,99.785,99.785,99.785,204
ZQH11,2010-09-10 11:30,10,99.79,99.79,99.79,99.79,2
ZQH11,2010-09-10 12:00,10,99.79,99.79,99.79,99.79,256
ZQH11,2010-09-10 13:00,10,99.79,99.79,99.79,99.79,10
ZQH11,2010-09-10 13:30,10,99.79,99.79,99.79,99.79,460
ZQH11,2010-09-10 14:00,10,99.79,99.79,99.79,99.79,70
ZQH11,2010-09-10 15:00,10,99.785,99.785,99.785,99.785,914
ZQH11,2010-09-10 15:30,10,99.785,99.785,99.785,99.785,1
ZQH11,2010-09-12 18:30,13,99.785,99.785,99.785,99.785,1
ZQH11,2010-09-13 03:30,13,99.785,99.785,99.785,99.785,10
ZQH11,2010-09-13 07:00,13,99.79,99.79,99.79,99.79,20
ZQH11,2010-09-13 07:30,13,99.79,99.79,99.79,99.79,1000
ZQH11,2010-09-13 09:00,13,99.79,99.79,99.79,99.79,8
ZQH11,2010-09-13 09:30,13,99.795,99.8,99.795,99.8,64
ZQH11,2010-09-13 10:30,13,99.8,99.8,99.8,99.8,104
ZQH11,2010-09-13 11:00,13,99.805,99.805,99.8,99.8,208
ZQH11,2010-09-13 11:30,13,99.795,99.795,99.795,99.795,40
ZQH11,2010-09-13 12:00,13,99.8,99.8,99.8,99.8,226
ZQH11,2010-09-13 12:30,13,99.8,99.805,99.8,99.8,26
ZQH11,2010-09-13 13:00,13,99.8,99.8,99.8,99.8,110
ZQH11,2010-09-13 13:30,13,99.8,99.8,99.8,99.8,4
ZQH11,2010-09-13 14:00,13,99.8,99.8,99.8,99.8,60
ZQH11,2010-09-13 15:00,13,99.8,99.8,99.8,99.8,26
ZQH11,2010-09-13 15:30,13,99.8,99.8,99.8,99.8,4
ZQH11,2010-09-13 17:30,14,99.8,99.8,99.8,99.8,1
ZQH11,2010-09-14 01:30,14,99.8,99.8,99.8,99.8,2
ZQH11,2010-09-14 03:00,14,99.8,99.8,99.8,99.8,32
ZQH11,2010-09-14 05:00,14,99.8,99.805,99.8,99.805,156
ZQH11,2010-09-14 07:00,14,99.8,99.8,99.8,99.8,50
ZQH11,2010-09-14 07:30,14,99.8,99.8,99.8,99.8,254
ZQH11,2010-09-14 08:00,14,99.8,99.8,99.8,99.8,56
ZQH11,2010-09-14 08:30,14,99.8,99.8,99.8,99.8,200
ZQH11,2010-09-14 09:00,14,99.795,99.795,99.795,99.795,2
ZQH11,2010-09-14 10:00,14,99.805,99.805,99.8,99.8,134
ZQH11,2010-09-14 10:30,14,99.805,99.805,99.805,99.805,22
ZQH11,2010-09-14 11:00,14,99.805,99.805,99.805,99.805,218
ZQH11,2010-09-14 12:30,14,99.805,99.805,99.805,99.805,4
ZQH11,2010-09-14 13:00,14,99.805,99.805,99.805,99.805,8
ZQH11,2010-09-14 13:30,14,99.805,99.805,99.805,99.805,420
ZQH11,2010-09-14 15:00,14,99.805,99.805,99.805,99.805,22
ZQH11,2010-09-14 17:30,15,99.805,99.805,99.805,99.805,8
ZQH11,2010-09-14 18:00,15,99.81,99.815,99.81,99.815,160
ZQH11,2010-09-14 21:00,15,99.81,99.81,99.81,99.81,100
ZQH11,2010-09-15 05:00,15,99.81,99.81,99.81,99.81,30
ZQH11,2010-09-15 05:30,15,99.81,99.81,99.81,99.81,2
ZQH11,2010-09-15 08:00,15,99.805,99.805,99.805,99.805,2
ZQH11,2010-09-15 09:30,15,99.805,99.805,99.805,99.805,3336
ZQH11,2010-09-15 11:00,15,99.805,99.805,99.805,99.805,49
ZQH11,2010-09-15 11:30,15,99.805,99.805,99.805,99.805,58
ZQH11,2010-09-15 12:30,15,99.805,99.805,99.805,99.805,4
ZQH11,2010-09-15 13:00,15,99.805,99.805,99.805,99.805,1067
ZQH11,2010-09-15 13:30,15,99.805,99.805,99.805,99.805,192
ZQH11,2010-09-15 15:00,15,99.8,99.8,99.8,99.8,294
ZQH11,2010-09-15 15:30,15,99.8,99.8,99.795,99.8,4
ZQH11,2010-09-16 07:00,16,99.8,99.805,99.8,99.805,6
ZQH11,2010-09-16 07:30,16,99.805,99.805,99.805,99.805,470
ZQH11,2010-09-16 08:00,16,99.8,99.8,99.795,99.8,458
ZQH11,2010-09-16 08:30,16,99.8,99.805,99.8,99.805,408
ZQH11,2010-09-16 10:00,16,99.805,99.805,99.805,99.805,60
ZQH11,2010-09-16 13:30,16,99.805,99.805,99.805,99.805,10
ZQH11,2010-09-16 14:30,16,99.805,99.805,99.805,99.805,2
ZQH11,2010-09-16 15:30,16,99.81,99.81,99.805,99.805,21
ZQH11,2010-09-17 03:30,17,99.81,99.81,99.81,99.81,66
ZQH11,2010-09-17 06:30,17,99.805,99.81,99.805,99.805,140
ZQH11,2010-09-17 07:00,17,99.81,99.81,99.805,99.805,8
ZQH11,2010-09-17 08:00,17,99.81,99.81,99.81,99.81,20
ZQH11,2010-09-17 09:30,17,99.81,99.81,99.81,99.81,6
ZQH11,2010-09-17 10:00,17,99.81,99.81,99.81,99.81,2
ZQH11,2010-09-17 11:00,17,99.805,99.805,99.805,99.805,8
ZQH11,2010-09-17 12:00,17,99.805,99.805,99.805,99.805,1642
ZQH11,2010-09-17 12:30,17,99.805,99.805,99.805,99.805,296
ZQH11,2010-09-17 13:00,17,99.805,99.805,99.805,99.805,218
ZQH11,2010-09-17 14:00,17,99.805,99.805,99.8,99.8,224
ZQH11,2010-09-17 15:30,17,99.805,99.805,99.805,99.805,406
ZQH11,2010-09-20 02:30,20,99.805,99.805,99.805,99.805,44
ZQH11,2010-09-20 04:00,20,99.805,99.805,99.805,99.805,10
ZQH11,2010-09-20 06:00,20,99.805,99.805,99.805,99.805,14
ZQH11,2010-09-20 06:30,20,99.805,99.805,99.805,99.805,16
ZQH11,2010-09-20 07:00,20,99.805,99.805,99.805,99.805,44
ZQH11,2010-09-20 07:30,20,99.805,99.805,99.805,99.805,2
ZQH11,2010-09-20 09:30,20,99.805,99.805,99.805,99.805,200
ZQH11,2010-09-20 10:00,20,99.805,99.805,99.805,99.805,78
ZQH11,2010-09-20 13:30,20,99.81,99.81,99.81,99.81,16
ZQH11,2010-09-20 14:00,20,99.81,99.81,99.81,99.81,270
ZQH11,2010-09-20 15:00,20,99.81,99.81,99.81,99.81,38
ZQH11,2010-09-20 15:30,20,99.81,99.81,99.81,99.81,4
ZQH11,2010-09-21 01:30,21,99.81,99.81,99.81,99.81,12
ZQH11,2010-09-21 06:00,21,99.81,99.81,99.81,99.81,54
ZQH11,2010-09-21 06:30,21,99.81,99.81,99.81,99.81,46
ZQH11,2010-09-21 07:00,21,99.81,99.81,99.81,99.81,64
ZQH11,2010-09-21 08:30,21,99.805,99.805,99.8,99.805,626
ZQH11,2010-09-21 09:00,21,99.805,99.805,99.805,99.805,212
ZQH11,2010-09-21 09:30,21,99.805,99.805,99.805,99.805,440
ZQH11,2010-09-21 10:00,21,99.805,99.805,99.805,99.805,22
ZQH11,2010-09-21 10:30,21,99.805,99.805,99.805,99.805,2
ZQH11,2010-09-21 11:00,21,99.805,99.805,99.805,99.805,738
ZQH11,2010-09-21 11:30,21,99.805,99.805,99.805,99.805,628
ZQH11,2010-09-21 12:30,21,99.805,99.805,99.805,99.805,306
ZQH11,2010-09-21 13:00,21,99.81,99.81,99.81,99.81,863
ZQH11,2010-09-21 13:30,21,99.81,99.815,99.81,99.81,56
ZQH11,2010-09-21 14:00,21,99.81,99.81,99.81,99.81,100
ZQH11,2010-09-21 15:30,21,99.81,99.81,99.81,99.81,5
ZQH11,2010-09-22 07:00,22,99.81,99.81,99.81,99.81,34
ZQH11,2010-09-22 07:30,22,99.815,99.815,99.815,99.815,290
ZQH11,2010-09-22 08:00,22,99.815,99.815,99.815,99.815,2
ZQH11,2010-09-22 08:30,22,99.815,99.815,99.815,99.815,74
ZQH11,2010-09-22 09:00,22,99.815,99.815,99.815,99.815,10
ZQH11,2010-09-22 09:30,22,99.815,99.815,99.815,99.815,500
ZQH11,2010-09-22 10:00,22,99.815,99.815,99.815,99.815,500
ZQH11,2010-09-22 10:30,22,99.815,99.815,99.815,99.815,658
ZQH11,2010-09-22 11:00,22,99.815,99.815,99.815,99.815,72
ZQH11,2010-09-22 11:30,22,99.81,99.81,99.81,99.81,470
ZQH11,2010-09-22 12:00,22,99.815,99.815,99.815,99.815,100
ZQH11,2010-09-22 12:30,22,99.815,99.815,99.815,99.815,4
ZQH11,2010-09-22 13:30,22,99.815,99.815,99.815,99.815,188
ZQH11,2010-09-22 14:00,22,99.815,99.815,99.815,99.815,48
ZQH11,2010-09-22 15:30,22,99.815,99.82,99.815,99.815,35
ZQH11,2010-09-23 03:30,23,99.815,99.815,99.815,99.815,204
ZQH11,2010-09-23 04:30,23,99.815,99.815,99.815,99.815,6
ZQH11,2010-09-23 12:00,23,99.815,99.815,99.815,99.815,50
ZQH11,2010-09-23 14:30,23,99.82,99.82,99.82,99.82,14
ZQH11,2010-09-23 15:00,23,99.82,99.82,99.82,99.82,8
ZQH11,2010-09-23 15:30,23,99.815,99.815,99.815,99.815,613
ZQH11,2010-09-24 05:30,24,99.815,99.815,99.815,99.815,82
ZQH11,2010-09-24 06:00,24,99.815,99.815,99.815,99.815,118
ZQH11,2010-09-24 06:30,24,99.815,99.815,99.815,99.815,188
ZQH11,2010-09-24 07:00,24,99.815,99.815,99.815,99.815,4
ZQH11,2010-09-24 08:00,24,99.815,99.815,99.815,99.815,560
ZQH11,2010-09-24 08:30,24,99.815,99.815,99.815,99.815,126
ZQH11,2010-09-24 09:00,24,99.815,99.815,99.815,99.815,102
ZQH11,2010-09-24 12:30,24,99.81,99.81,99.81,99.81,2
ZQH11,2010-09-24 14:00,24,99.815,99.815,99.815,99.815,6
ZQH11,2010-09-24 14:30,24,99.815,99.815,99.815,99.815,88
ZQH11,2010-09-24 15:00,24,99.815,99.815,99.815,99.815,1
ZQH11,2010-09-26 22:30,27,99.815,99.815,99.815,99.815,6
ZQH11,2010-09-27 01:00,27,99.815,99.815,99.815,99.815,2
ZQH11,2010-09-27 02:00,27,99.815,99.815,99.815,99.815,2
ZQH11,2010-09-27 03:30,27,99.815,99.815,99.815,99.815,10
ZQH11,2010-09-27 04:30,27,99.815,99.815,99.815,99.815,2
ZQH11,2010-09-27 07:30,27,99.815,99.815,99.815,99.815,168
ZQH11,2010-09-27 08:00,27,99.815,99.815,99.815,99.815,14
ZQH11,2010-09-27 09:00,27,99.815,99.815,99.815,99.815,2
ZQH11,2010-09-27 09:30,27,99.815,99.815,99.81,99.81,50
ZQH11,2010-09-27 10:00,27,99.815,99.815,99.815,99.815,52
ZQH11,2010-09-27 14:00,27,99.815,99.815,99.815,99.815,1122
ZQH11,2010-09-27 15:30,27,99.815,99.815,99.815,99.815,13
ZQH11,2010-09-28 06:00,28,99.815,99.815,99.815,99.815,72
ZQH11,2010-09-28 06:30,28,99.815,99.815,99.815,99.815,38
ZQH11,2010-09-28 07:30,28,99.815,99.815,99.815,99.815,236
ZQH11,2010-09-28 08:30,28,99.82,99.82,99.82,99.82,12
ZQH11,2010-09-28 09:00,28,99.82,99.82,99.82,99.82,4
ZQH11,2010-09-28 09:30,28,99.82,99.83,99.82,99.825,5661
ZQH11,2010-09-28 12:00,28,99.825,99.825,99.825,99.825,4
ZQH11,2010-09-28 13:30,28,99.825,99.825,99.82,99.825,600
ZQH11,2010-09-28 14:00,28,99.825,99.825,99.825,99.825,190
ZQH11,2010-09-28 14:30,28,99.82,99.82,99.82,99.82,758
ZQH11,2010-09-28 15:00,28,99.82,99.82,99.82,99.82,108
ZQH11,2010-09-28 15:30,28,99.82,99.82,99.82,99.82,3
ZQH11,2010-09-29 07:00,29,99.82,99.82,99.82,99.82,4
ZQH11,2010-09-29 08:30,29,99.825,99.825,99.825,99.825,160
ZQH11,2010-09-29 09:00,29,99.825,99.825,99.825,99.825,172
ZQH11,2010-09-29 09:30,29,99.825,99.825,99.825,99.825,100
ZQH11,2010-09-29 10:00,29,99.825,99.825,99.825,99.825,4
ZQH11,2010-09-29 10:30,29,99.825,99.825,99.825,99.825,276
ZQH11,2010-09-29 11:00,29,99.825,99.825,99.825,99.825,74
ZQH11,2010-09-29 11:30,29,99.825,99.825,99.825,99.825,200
ZQH11,2010-09-29 13:30,29,99.825,99.83,99.825,99.83,401
ZQH11,2010-09-30 07:30,30,99.825,99.825,99.825,99.825,206
ZQH11,2010-09-30 08:00,30,99.825,99.825,99.825,99.825,20
ZQH11,2010-09-30 08:30,30,99.82,99.82,99.82,99.82,284
ZQH11,2010-09-30 09:00,30,99.82,99.825,99.82,99.825,6
ZQH11,2010-09-30 11:30,30,99.82,99.82,99.82,99.82,352
ZQH11,2010-09-30 13:00,30,99.825,99.825,99.82,99.82,86
ZQH11,2010-09-30 14:00,30,99.82,99.82,99.82,99.82,36
ZQH11,2010-09-30 15:00,30,99.82,99.82,99.82,99.82,930
ZQH11,2010-09-30 19:00,1,99.82,99.82,99.82,99.82,37
ZQH11,2010-10-01 08:00,1,99.825,99.825,99.82,99.82,6
ZQH11,2010-10-01 09:00,1,99.825,99.825,99.825,99.825,110
ZQH11,2010-10-01 10:00,1,99.825,99.825,99.825,99.825,92
ZQH11,2010-10-01 10:30,1,99.82,99.825,99.82,99.825,47
ZQH11,2010-10-03 21:30,4,99.82,99.82,99.82,99.82,25
ZQH11,2010-10-04 07:00,4,99.825,99.825,99.825,99.825,6
ZQH11,2010-10-04 08:00,4,99.825,99.825,99.825,99.825,2
ZQH11,2010-10-04 09:00,4,99.825,99.825,99.825,99.825,12
ZQH11,2010-10-04 10:30,4,99.825,99.825,99.825,99.825,134
ZQH11,2010-10-04 11:00,4,99.825,99.825,99.825,99.825,22
ZQH11,2010-10-04 13:30,4,99.825,99.825,99.825,99.825,108
ZQH11,2010-10-04 14:30,4,99.825,99.825,99.825,99.825,264
ZQH11,2010-10-04 15:00,4,99.825,99.825,99.825,99.825,14
ZQH11,2010-10-04 15:30,4,99.825,99.825,99.825,99.825,30
ZQH11,2010-10-05 04:30,5,99.825,99.825,99.825,99.825,4
ZQH11,2010-10-05 07:30,5,99.83,99.83,99.83,99.83,52
ZQH11,2010-10-05 08:00,5,99.83,99.83,99.83,99.83,314
ZQH11,2010-10-05 08:30,5,99.83,99.83,99.83,99.83,8
ZQH11,2010-10-05 09:00,5,99.835,99.835,99.83,99.83,12
ZQH11,2010-10-05 10:30,5,99.83,99.83,99.83,99.83,162
ZQH11,2010-10-05 11:30,5,99.83,99.83,99.83,99.83,2
ZQH11,2010-10-05 12:00,5,99.83,99.83,99.83,99.83,2
ZQH11,2010-10-05 12:30,5,99.83,99.83,99.83,99.83,196
ZQH11,2010-10-05 13:00,5,99.83,99.83,99.83,99.83,4
ZQH11,2010-10-05 14:30,5,99.83,99.83,99.83,99.83,22
ZQH11,2010-10-06 07:30,6,99.835,99.835,99.835,99.835,2
ZQH11,2010-10-06 09:30,6,99.835,99.835,99.835,99.835,138
ZQH11,2010-10-06 10:00,6,99.835,99.835,99.835,99.835,178
ZQH11,2010-10-06 10:30,6,99.835,99.835,99.835,99.835,100
ZQH11,2010-10-06 11:00,6,99.835,99.835,99.835,99.835,100
ZQH11,2010-10-06 12:00,6,99.835,99.835,99.835,99.835,102
ZQH11,2010-10-06 12:30,6,99.84,99.84,99.84,99.84,96
ZQH11,2010-10-06 13:00,6,99.84,99.84,99.84,99.84,122
ZQH11,2010-10-06 15:00,6,99.84,99.84,99.84,99.84,13
ZQH11,2010-10-07 00:30,7,99.84,99.84,99.84,99.84,6
ZQH11,2010-10-07 06:00,7,99.84,99.84,99.84,99.84,54
ZQH11,2010-10-07 06:30,7,99.84,99.84,99.84,99.84,78
ZQH11,2010-10-07 07:00,7,99.84,99.84,99.84,99.84,6
ZQH11,2010-10-07 07:30,7,99.84,99.84,99.84,99.84,160
ZQH11,2010-10-07 08:00,7,99.84,99.84,99.84,99.84,556
ZQH11,2010-10-07 08:30,7,99.84,99.84,99.84,99.84,110
ZQH11,2010-10-07 09:30,7,99.84,99.84,99.84,99.84,132
ZQH11,2010-10-07 10:30,7,99.84,99.84,99.84,99.84,6
ZQH11,2010-10-07 11:00,7,99.84,99.84,99.84,99.84,202
ZQH11,2010-10-07 12:30,7,99.84,99.84,99.84,99.84,452
ZQH11,2010-10-07 13:30,7,99.835,99.835,99.835,99.835,20
ZQH11,2010-10-07 15:00,7,99.84,99.84,99.84,99.84,104
ZQH11,2010-10-07 15:30,7,99.84,99.84,99.84,99.84,13
ZQH11,2010-10-08 06:30,8,99.835,99.835,99.835,99.835,440
ZQH11,2010-10-08 07:00,8,99.835,99.835,99.835,99.835,114
ZQH11,2010-10-08 07:30,8,99.84,99.845,99.84,99.84,670
ZQH11,2010-10-08 08:00,8,99.84,99.84,99.84,99.84,884
ZQH11,2010-10-08 09:00,8,99.84,99.84,99.84,99.84,6
ZQH11,2010-10-08 10:30,8,99.84,99.84,99.84,99.84,36
ZQH11,2010-10-08 13:00,8,99.84,99.84,99.84,99.84,4
ZQH11,2010-10-08 13:30,8,99.84,99.84,99.84,99.84,58
ZQH11,2010-10-08 14:30,8,99.84,99.84,99.84,99.84,1
ZQH11,2010-10-11 09:30,11,99.84,99.84,99.84,99.84,2
ZQH11,2010-10-11 10:30,11,99.84,99.84,99.84,99.84,94
ZQH11,2010-10-12 08:30,12,99.84,99.84,99.84,99.84,92
ZQH11,2010-10-12 09:30,12,99.84,99.84,99.835,99.84,912
ZQH11,2010-10-12 10:00,12,99.84,99.84,99.84,99.84,2
ZQH11,2010-10-12 10:30,12,99.835,99.84,99.835,99.84,325
ZQH11,2010-10-12 11:30,12,99.84,99.84,99.84,99.84,8
ZQH11,2010-10-12 13:00,12,99.84,99.84,99.84,99.84,45
ZQH11,2010-10-12 13:30,12,99.84,99.84,99.84,99.84,60
ZQH11,2010-10-12 14:00,12,99.84,99.84,99.84,99.84,28
ZQH11,2010-10-12 15:30,12,99.835,99.84,99.835,99.84,15
ZQH11,2010-10-13 06:00,13,99.84,99.84,99.84,99.84,120
ZQH11,2010-10-13 07:30,13,99.84,99.84,99.84,99.84,50
ZQH11,2010-10-13 08:00,13,99.84,99.84,99.84,99.84,52
ZQH11,2010-10-13 11:00,13,99.84,99.84,99.84,99.84,6
ZQH11,2010-10-13 12:30,13,99.845,99.845,99.845,99.845,464
ZQH11,2010-10-13 13:30,13,99.84,99.845,99.84,99.84,1002
ZQH11,2010-10-13 14:30,13,99.845,99.845,99.845,99.845,1
ZQH11,2010-10-14 08:30,14,99.84,99.84,99.84,99.84,56
ZQH11,2010-10-14 09:00,14,99.84,99.84,99.84,99.84,1303
ZQH11,2010-10-14 10:00,14,99.835,99.84,99.835,99.84,18
ZQH11,2010-10-14 10:30,14,99.835,99.835,99.835,99.835,14
ZQH11,2010-10-14 11:00,14,99.835,99.835,99.835,99.835,416
ZQH11,2010-10-14 12:00,14,99.83,99.835,99.83,99.83,16
ZQH11,2010-10-14 12:30,14,99.835,99.835,99.835,99.835,52
ZQH11,2010-10-14 13:00,14,99.835,99.835,99.835,99.835,2
ZQH11,2010-10-14 13:30,14,99.835,99.835,99.835,99.835,22
ZQH11,2010-10-14 14:00,14,99.835,99.835,99.835,99.835,70
ZQH11,2010-10-14 14:30,14,99.835,99.835,99.835,99.835,400
ZQH11,2010-10-14 15:00,14,99.835,99.835,99.835,99.835,18
ZQH11,2010-10-14 15:30,14,99.84,99.84,99.84,99.84,2
ZQH11,2010-10-14 21:30,15,99.84,99.84,99.84,99.84,1
ZQH11,2010-10-15 06:00,15,99.835,99.835,99.835,99.835,2
ZQH11,2010-10-15 07:00,15,99.84,99.84,99.84,99.84,502
ZQH11,2010-10-15 08:30,15,99.84,99.84,99.84,99.84,4
ZQH11,2010-10-15 09:00,15,99.84,99.84,99.835,99.835,726
ZQH11,2010-10-15 13:30,15,99.835,99.835,99.835,99.835,8
ZQH11,2010-10-15 15:00,15,99.835,99.835,99.835,99.835,2
ZQH11,2010-10-15 15:30,15,99.84,99.84,99.84,99.84,5
ZQH11,2010-10-17 22:00,18,99.84,99.84,99.84,99.84,3
ZQH11,2010-10-18 08:00,18,99.835,99.84,99.835,99.84,82
ZQH11,2010-10-18 09:00,18,99.835,99.835,99.835,99.835,930
ZQH11,2010-10-18 12:30,18,99.83,99.83,99.83,99.83,8
ZQH11,2010-10-18 13:00,18,99.83,99.83,99.83,99.83,86
ZQH11,2010-10-18 13:30,18,99.83,99.83,99.83,99.83,18
ZQH11,2010-10-18 14:00,18,99.83,99.83,99.83,99.83,16
ZQH11,2010-10-18 14:30,18,99.83,99.83,99.83,99.83,764
ZQH11,2010-10-18 15:00,18,99.83,99.83,99.83,99.83,12
ZQH11,2010-10-18 18:30,19,99.83,99.83,99.83,99.83,2
ZQH11,2010-10-19 00:00,19,99.83,99.83,99.83,99.83,2
ZQH11,2010-10-19 01:00,19,99.835,99.835,99.83,99.83,4
ZQH11,2010-10-19 02:00,19,99.83,99.83,99.83,99.83,4
ZQH11,2010-10-19 04:00,19,99.83,99.83,99.83,99.83,4
ZQH11,2010-10-19 04:30,19,99.83,99.83,99.83,99.83,2
ZQH11,2010-10-19 05:30,19,99.835,99.835,99.835,99.835,2
ZQH11,2010-10-19 06:00,19,99.83,99.83,99.83,99.83,188
ZQH11,2010-10-19 07:00,19,99.83,99.835,99.83,99.835,10
ZQH11,2010-10-19 09:00,19,99.83,99.83,99.83,99.83,42
ZQH11,2010-10-19 09:30,19,99.835,99.835,99.835,99.835,2
ZQH11,2010-10-19 10:00,19,99.83,99.835,99.83,99.835,64
ZQH11,2010-10-19 11:00,19,99.83,99.835,99.83,99.835,16
ZQH11,2010-10-19 13:00,19,99.835,99.835,99.83,99.83,422
ZQH11,2010-10-19 13:30,19,99.825,99.825,99.825,99.825,18
ZQH11,2010-10-19 14:00,19,99.83,99.83,99.83,99.83,499
ZQH11,2010-10-19 15:30,19,99.835,99.835,99.835,99.835,2
ZQH11,2010-10-19 17:30,20,99.835,99.835,99.835,99.835,2
ZQH11,2010-10-20 07:00,20,99.83,99.83,99.83,99.83,8
ZQH11,2010-10-20 08:30,20,99.83,99.83,99.83,99.83,132
ZQH11,2010-10-20 09:00,20,99.83,99.83,99.83,99.83,390
ZQH11,2010-10-20 09:30,20,99.835,99.835,99.835,99.835,2
ZQH11,2010-10-20 12:00,20,99.835,99.835,99.835,99.835,134
ZQH11,2010-10-20 12:30,20,99.835,99.835,99.835,99.835,2600
ZQH11,2010-10-20 14:00,20,99.835,99.835,99.835,99.835,826
ZQH11,2010-10-20 15:30,20,99.835,99.835,99.835,99.835,336
ZQH11,2010-10-21 07:00,21,99.835,99.835,99.83,99.835,8
ZQH11,2010-10-21 08:30,21,99.835,99.835,99.835,99.835,100
ZQH11,2010-10-21 09:30,21,99.83,99.83,99.83,99.83,2
ZQH11,2010-10-21 10:30,21,99.835,99.835,99.835,99.835,2
ZQH11,2010-10-21 13:00,21,99.835,99.835,99.835,99.835,40
ZQH11,2010-10-21 14:30,21,99.83,99.83,99.83,99.83,2
ZQH11,2010-10-21 15:00,21,99.835,99.835,99.835,99.835,2
ZQH11,2010-10-21 15:30,21,99.835,99.835,99.835,99.835,14
ZQH11,2010-10-21 19:30,22,99.83,99.83,99.83,99.83,1
ZQH11,2010-10-22 01:00,22,99.835,99.835,99.835,99.835,2
ZQH11,2010-10-22 12:00,22,99.835,99.835,99.835,99.835,6
ZQH11,2010-10-22 14:30,22,99.835,99.835,99.83,99.83,34
ZQH11,2010-10-22 15:30,22,99.835,99.835,99.835,99.835,10
ZQH11,2010-10-25 04:00,25,99.835,99.835,99.835,99.835,238
ZQH11,2010-10-25 05:30,25,99.835,99.835,99.835,99.835,30
ZQH11,2010-10-25 07:00,25,99.835,99.835,99.835,99.835,808
ZQH11,2010-10-25 08:00,25,99.835,99.835,99.835,99.835,8
ZQH11,2010-10-25 08:30,25,99.835,99.835,99.835,99.835,2
ZQH11,2010-10-25 09:00,25,99.835,99.84,99.83,99.84,110
ZQH11,2010-10-25 11:30,25,99.835,99.835,99.835,99.835,38
ZQH11,2010-10-25 13:30,25,99.835,99.835,99.835,99.835,100
ZQH11,2010-10-25 15:00,25,99.835,99.835,99.835,99.835,108
ZQH11,2010-10-25 15:30,25,99.835,99.84,99.835,99.835,14
ZQH11,2010-10-25 19:30,26,99.835,99.84,99.835,99.84,14
ZQH11,2010-10-25 20:00,26,99.83,99.83,99.83,99.83,2
ZQH11,2010-10-25 22:00,26,99.835,99.835,99.835,99.835,1
ZQH11,2010-10-26 06:30,26,99.83,99.835,99.83,99.835,14
ZQH11,2010-10-26 07:00,26,99.835,99.835,99.835,99.835,4
ZQH11,2010-10-26 07:30,26,99.835,99.835,99.835,99.835,4
ZQH11,2010-10-26 08:00,26,99.835,99.835,99.835,99.835,80
ZQH11,2010-10-26 08:30,26,99.83,99.835,99.83,99.835,120
ZQH11,2010-10-26 09:00,26,99.83,99.83,99.83,99.83,42
ZQH11,2010-10-26 10:00,26,99.83,99.83,99.83,99.83,44
ZQH11,2010-10-26 10:30,26,99.83,99.83,99.83,99.83,168
ZQH11,2010-10-26 11:00,26,99.83,99.83,99.83,99.83,46
ZQH11,2010-10-26 11:30,26,99.83,99.83,99.83,99.83,34
ZQH11,2010-10-26 13:00,26,99.835,99.835,99.835,99.835,60
ZQH11,2010-10-26 13:30,26,99.83,99.83,99.83,99.83,32
ZQH11,2010-10-26 14:30,26,99.835,99.835,99.835,99.835,6
ZQH11,2010-10-26 15:30,26,99.835,99.835,99.835,99.835,22
ZQH11,2010-10-26 20:00,27,99.83,99.83,99.83,99.83,66
ZQH11,2010-10-26 21:30,27,99.83,99.83,99.83,99.83,1
ZQH11,2010-10-27 01:30,27,99.83,99.83,99.83,99.83,22
ZQH11,2010-10-27 02:00,27,99.83,99.83,99.83,99.83,8
ZQH11,2010-10-27 04:00,27,99.825,99.825,99.825,99.825,146
ZQH11,2010-10-27 06:00,27,99.825,99.825,99.825,99.825,126
ZQH11,2010-10-27 06:30,27,99.825,99.825,99.825,99.825,20
ZQH11,2010-10-27 07:00,27,99.82,99.82,99.82,99.82,2
ZQH11,2010-10-27 07:30,27,99.825,99.83,99.825,99.825,88
ZQH11,2010-10-27 08:00,27,99.83,99.83,99.83,99.83,12
ZQH11,2010-10-27 08:30,27,99.83,99.83,99.83,99.83,18
ZQH11,2010-10-27 09:00,27,99.825,99.825,99.825,99.825,2
ZQH11,2010-10-27 10:00,27,99.825,99.825,99.825,99.825,16
ZQH11,2010-10-27 10:30,27,99.825,99.825,99.825,99.825,156
ZQH11,2010-10-27 12:00,27,99.825,99.825,99.825,99.825,8
ZQH11,2010-10-27 13:00,27,99.825,99.825,99.825,99.825,22
ZQH11,2010-10-27 13:30,27,99.825,99.825,99.825,99.825,4
ZQH11,2010-10-27 14:00,27,99.825,99.825,99.825,99.825,358
ZQH11,2010-10-27 14:30,27,99.825,99.83,99.825,99.83,12
ZQH11,2010-10-27 15:00,27,99.825,99.825,99.82,99.825,6
ZQH11,2010-10-27 15:30,27,99.825,99.825,99.825,99.825,1
ZQH11,2010-10-28 03:00,28,99.83,99.83,99.83,99.83,2
ZQH11,2010-10-28 04:00,28,99.825,99.825,99.825,99.825,8
ZQH11,2010-10-28 06:30,28,99.83,99.83,99.83,99.83,2
ZQH11,2010-10-28 07:00,28,99.825,99.83,99.825,99.83,36
ZQH11,2010-10-28 07:30,28,99.83,99.83,99.83,99.83,6
ZQH11,2010-10-28 08:00,28,99.83,99.83,99.83,99.83,1240
ZQH11,2010-10-28 08:30,28,99.83,99.83,99.83,99.83,2302
ZQH11,2010-10-28 09:00,28,99.825,99.83,99.825,99.83,28
ZQH11,2010-10-28 09:30,28,99.83,99.83,99.83,99.83,150
ZQH11,2010-10-28 10:00,28,99.83,99.83,99.83,99.83,70
ZQH11,2010-10-28 10:30,28,99.83,99.835,99.83,99.835,482
ZQH11,2010-10-28 11:00,28,99.83,99.835,99.83,99.835,300
ZQH11,2010-10-28 13:30,28,99.835,99.835,99.835,99.835,10
ZQH11,2010-10-28 15:00,28,99.835,99.835,99.83,99.83,14
ZQH11,2010-10-28 15:30,28,99.835,99.835,99.835,99.835,3
ZQH11,2010-10-29 07:30,29,99.835,99.835,99.835,99.835,2
ZQH11,2010-10-29 09:00,29,99.835,99.835,99.835,99.835,38
ZQH11,2010-10-29 10:00,29,99.83,99.83,99.83,99.83,22
ZQH11,2010-10-29 10:30,29,99.83,99.83,99.83,99.83,10
ZQH11,2010-10-29 11:00,29,99.835,99.835,99.835,99.835,74
ZQH11,2010-10-29 11:30,29,99.835,99.835,99.835,99.835,30
ZQH11,2010-10-29 12:30,29,99.83,99.83,99.83,99.83,22
ZQH11,2010-10-29 13:00,29,99.835,99.835,99.835,99.835,4
ZQH11,2010-10-29 13:30,29,99.835,99.835,99.835,99.835,8
ZQH11,2010-10-29 14:00,29,99.835,99.835,99.835,99.835,102
ZQH11,2010-10-29 15:00,29,99.835,99.835,99.83,99.835,24
ZQH11,2010-10-29 15:30,29,99.835,99.84,99.835,99.84,39
ZQH11,2010-11-01 08:00,1,99.835,99.835,99.835,99.835,2
ZQH11,2010-11-01 08:30,1,99.835,99.835,99.835,99.835,2
ZQH11,2010-11-01 10:00,1,99.83,99.83,99.83,99.83,114
ZQH11,2010-11-01 11:00,1,99.83,99.835,99.83,99.835,186
ZQH11,2010-11-01 12:00,1,99.83,99.835,99.83,99.835,38
ZQH11,2010-11-01 12:30,1,99.835,99.835,99.835,99.835,16
ZQH11,2010-11-01 14:00,1,99.83,99.83,99.83,99.83,112
ZQH11,2010-11-01 14:30,1,99.835,99.835,99.835,99.835,68
ZQH11,2010-11-01 15:00,1,99.83,99.83,99.83,99.83,24
ZQH11,2010-11-01 15:30,1,99.83,99.835,99.83,99.835,3
ZQH11,2010-11-02 07:30,2,99.835,99.835,99.835,99.835,30
ZQH11,2010-11-02 09:30,2,99.835,99.835,99.835,99.835,426
ZQH11,2010-11-02 10:30,2,99.835,99.835,99.835,99.835,402
ZQH11,2010-11-02 11:00,2,99.835,99.835,99.835,99.835,471
ZQH11,2010-11-02 12:30,2,99.835,99.835,99.835,99.835,60
ZQH11,2010-11-02 13:00,2,99.835,99.835,99.835,99.835,444
ZQH11,2010-11-02 13:30,2,99.835,99.835,99.835,99.835,116
ZQH11,2010-11-02 14:00,2,99.835,99.835,99.835,99.835,644
ZQH11,2010-11-02 14:30,2,99.835,99.835,99.835,99.835,294
ZQH11,2010-11-02 15:00,2,99.835,99.84,99.835,99.84,894
ZQH11,2010-11-02 15:30,2,99.835,99.835,99.835,99.835,103
ZQH11,2010-11-03 02:30,3,99.83,99.835,99.83,99.835,694
ZQH11,2010-11-03 03:00,3,99.84,99.84,99.84,99.84,600
ZQH11,2010-11-03 07:00,3,99.835,99.84,99.835,99.84,4
ZQH11,2010-11-03 08:00,3,99.84,99.84,99.835,99.84,124
ZQH11,2010-11-03 09:30,3,99.84,99.84,99.835,99.835,1046
ZQH11,2010-11-03 11:00,3,99.835,99.835,99.835,99.835,14
ZQH11,2010-11-03 12:00,3,99.84,99.84,99.835,99.84,50
ZQH11,2010-11-03 12:30,3,99.84,99.84,99.83,99.835,598
ZQH11,2010-11-03 13:00,3,99.83,99.835,99.83,99.83,279
ZQH11,2010-11-03 13:30,3,99.825,99.83,99.825,99.83,374
ZQH11,2010-11-03 14:30,3,99.83,99.83,99.83,99.83,412
ZQH11,2010-11-03 21:00,4,99.825,99.825,99.825,99.825,1
ZQH11,2010-11-04 01:00,4,99.825,99.825,99.825,99.825,6
ZQH11,2010-11-04 06:00,4,99.825,99.825,99.825,99.825,78
ZQH11,2010-11-04 07:00,4,99.825,99.825,99.825,99.825,44
ZQH11,2010-11-04 07:30,4,99.83,99.83,99.83,99.83,6
ZQH11,2010-11-04 08:00,4,99.83,99.83,99.83,99.83,92
ZQH11,2010-11-04 08:30,4,99.83,99.83,99.83,99.83,100
ZQH11,2010-11-04 09:00,4,99.83,99.83,99.83,99.83,2
ZQH11,2010-11-04 10:30,4,99.83,99.83,99.83,99.83,44
ZQH11,2010-11-04 13:30,4,99.83,99.83,99.83,99.83,776
ZQH11,2010-11-04 14:00,4,99.83,99.83,99.83,99.83,1722
ZQH11,2010-11-04 14:30,4,99.835,99.835,99.83,99.83,6
ZQH11,2010-11-04 15:00,4,99.835,99.835,99.835,99.835,152
ZQH11,2010-11-04 15:30,4,99.835,99.835,99.835,99.835,36
ZQH11,2010-11-04 19:00,5,99.835,99.835,99.835,99.835,6
ZQH11,2010-11-05 04:00,5,99.835,99.835,99.835,99.835,32
ZQH11,2010-11-05 07:30,5,99.83,99.83,99.825,99.83,436
ZQH11,2010-11-05 08:00,5,99.83,99.83,99.83,99.83,204
ZQH11,2010-11-05 08:30,5,99.83,99.83,99.83,99.83,10
ZQH11,2010-11-05 09:00,5,99.83,99.83,99.83,99.83,122
ZQH11,2010-11-05 09:30,5,99.83,99.83,99.83,99.83,1904
ZQH11,2010-11-05 11:00,5,99.825,99.825,99.825,99.825,916
ZQH11,2010-11-05 11:30,5,99.82,99.825,99.82,99.82,236
ZQH11,2010-11-05 12:00,5,99.82,99.825,99.815,99.825,678
ZQH11,2010-11-05 12:30,5,99.82,99.82,99.82,99.82,620
ZQH11,2010-11-05 13:00,5,99.82,99.82,99.82,99.82,364
ZQH11,2010-11-05 13:30,5,99.825,99.825,99.825,99.825,120
ZQH11,2010-11-05 14:00,5,99.825,99.825,99.825,99.825,3338
ZQH11,2010-11-05 15:00,5,99.825,99.825,99.825,99.825,738
ZQH11,2010-11-05 15:30,5,99.825,99.825,99.825,99.825,221
ZQH11,2010-11-07 17:30,8,99.825,99.825,99.825,99.825,30
ZQH11,2010-11-07 18:00,8,99.83,99.83,99.83,99.83,2
ZQH11,2010-11-07 19:00,8,99.825,99.825,99.825,99.825,1340
ZQH11,2010-11-07 19:30,8,99.825,99.825,99.825,99.825,500
ZQH11,2010-11-07 20:00,8,99.825,99.825,99.825,99.825,742
ZQH11,2010-11-07 20:30,8,99.825,99.825,99.825,99.825,6
ZQH11,2010-11-08 03:30,8,99.825,99.825,99.825,99.825,8
ZQH11,2010-11-08 06:00,8,99.825,99.825,99.825,99.825,374
ZQH11,2010-11-08 06:30,8,99.825,99.825,99.825,99.825,1026
ZQH11,2010-11-08 07:00,8,99.825,99.825,99.825,99.825,60
ZQH11,2010-11-08 07:30,8,99.825,99.825,99.825,99.825,170
ZQH11,2010-11-08 08:00,8,99.825,99.825,99.825,99.825,952
ZQH11,2010-11-08 08:30,8,99.83,99.83,99.83,99.83,18
ZQH11,2010-11-08 09:30,8,99.83,99.83,99.83,99.83,300
ZQH11,2010-11-08 10:30,8,99.825,99.825,99.825,99.825,20
ZQH11,2010-11-08 11:00,8,99.825,99.83,99.825,99.83,100
ZQH11,2010-11-08 11:30,8,99.825,99.825,99.825,99.825,8
ZQH11,2010-11-08 12:00,8,99.825,99.825,99.825,99.825,3700
ZQH11,2010-11-08 12:30,8,99.825,99.825,99.825,99.825,842
ZQH11,2010-11-08 13:00,8,99.825,99.825,99.825,99.825,16
ZQH11,2010-11-08 14:00,8,99.825,99.825,99.825,99.825,1350
ZQH11,2010-11-08 14:30,8,99.825,99.825,99.825,99.825,46
ZQH11,2010-11-08 15:30,8,99.825,99.83,99.825,99.83,96
ZQH11,2010-11-08 17:30,9,99.83,99.83,99.83,99.83,1
ZQH11,2010-11-09 03:00,9,99.83,99.83,99.83,99.83,534
ZQH11,2010-11-09 04:30,9,99.835,99.835,99.835,99.835,2
ZQH11,2010-11-09 05:30,9,99.835,99.835,99.835,99.835,224
ZQH11,2010-11-09 07:00,9,99.835,99.835,99.83,99.835,54
ZQH11,2010-11-09 07:30,9,99.835,99.84,99.835,99.835,658
ZQH11,2010-11-09 08:00,9,99.83,99.83,99.83,99.83,3084
ZQH11,2010-11-09 11:00,9,99.83,99.835,99.83,99.835,624
ZQH11,2010-11-09 11:30,9,99.83,99.835,99.825,99.83,860
ZQH11,2010-11-09 12:00,9,99.83,99.83,99.83,99.83,116
ZQH11,2010-11-09 12:30,9,99.83,99.835,99.83,99.835,274
ZQH11,2010-11-09 13:30,9,99.83,99.83,99.83,99.83,10
ZQH11,2010-11-09 14:00,9,99.83,99.83,99.83,99.83,220
ZQH11,2010-11-09 15:00,9,99.83,99.835,99.83,99.835,96
ZQH11,2010-11-09 15:30,9,99.83,99.835,99.83,99.835,3
ZQH11,2010-11-10 04:30,10,99.835,99.835,99.835,99.835,12
ZQH11,2010-11-10 05:00,10,99.835,99.835,99.835,99.835,30
ZQH11,2010-11-10 07:00,10,99.835,99.835,99.835,99.835,4
ZQH11,2010-11-10 07:30,10,99.835,99.835,99.835,99.835,8
ZQH11,2010-11-10 08:00,10,99.83,99.835,99.83,99.83,34
ZQH11,2010-11-10 08:30,10,99.835,99.835,99.835,99.835,24
ZQH11,2010-11-10 09:30,10,99.83,99.835,99.83,99.835,34
ZQH11,2010-11-10 10:00,10,99.835,99.835,99.835,99.835,112
ZQH11,2010-11-10 11:00,10,99.83,99.83,99.83,99.83,2
ZQH11,2010-11-10 12:00,10,99.835,99.835,99.835,99.835,2
ZQH11,2010-11-10 12:30,10,99.83,99.835,99.83,99.835,14
ZQH11,2010-11-10 13:00,10,99.83,99.83,99.83,99.83,42
ZQH11,2010-11-10 13:30,10,99.83,99.835,99.83,99.835,42
ZQH11,2010-11-10 14:00,10,99.83,99.83,99.83,99.83,148
ZQH11,2010-11-10 15:00,10,99.83,99.83,99.83,99.83,2
ZQH11,2010-11-10 15:30,10,99.83,99.835,99.83,99.835,440
ZQH11,2010-11-10 20:30,11,99.835,99.835,99.835,99.835,13
ZQH11,2010-11-11 13:30,11,99.835,99.835,99.83,99.835,10
ZQH11,2010-11-11 14:00,11,99.83,99.83,99.83,99.83,6
ZQH11,2010-11-11 14:30,11,99.83,99.83,99.83,99.83,16
ZQH11,2010-11-11 15:30,11,99.83,99.83,99.83,99.83,307
ZQH11,2010-11-11 18:30,12,99.83,99.83,99.83,99.83,4
ZQH11,2010-11-11 20:00,12,99.83,99.83,99.83,99.83,1
ZQH11,2010-11-12 07:00,12,99.825,99.83,99.825,99.83,242
ZQH11,2010-11-12 07:30,12,99.825,99.83,99.825,99.825,154
ZQH11,2010-11-12 08:00,12,99.83,99.83,99.83,99.83,266
ZQH11,2010-11-12 08:30,12,99.83,99.835,99.825,99.83,630
ZQH11,2010-11-12 09:30,12,99.835,99.835,99.83,99.83,240
ZQH11,2010-11-12 10:00,12,99.83,99.83,99.825,99.825,458
ZQH11,2010-11-12 10:30,12,99.83,99.83,99.825,99.825,138
ZQH11,2010-11-12 11:00,12,99.825,99.825,99.825,99.825,8
ZQH11,2010-11-12 12:00,12,99.825,99.83,99.825,99.825,30
ZQH11,2010-11-12 12:30,12,99.825,99.83,99.825,99.83,10
ZQH11,2010-11-12 13:00,12,99.825,99.825,99.825,99.825,12
ZQH11,2010-11-12 14:00,12,99.825,99.825,99.825,99.825,88
ZQH11,2010-11-12 15:30,12,99.83,99.83,99.83,99.83,14
ZQH11,2010-11-15 03:00,15,99.83,99.83,99.83,99.83,400
ZQH11,2010-11-15 06:30,15,99.83,99.83,99.83,99.83,160
ZQH11,2010-11-15 07:00,15,99.83,99.83,99.83,99.83,512
ZQH11,2010-11-15 07:30,15,99.825,99.825,99.825,99.825,20
ZQH11,2010-11-15 08:00,15,99.83,99.83,99.83,99.83,2
ZQH11,2010-11-15 09:00,15,99.83,99.83,99.83,99.83,68
ZQH11,2010-11-15 09:30,15,99.825,99.83,99.825,99.825,44
ZQH11,2010-11-15 10:30,15,99.825,99.825,99.825,99.825,200
ZQH11,2010-11-15 11:00,15,99.825,99.83,99.825,99.83,16
ZQH11,2010-11-15 11:30,15,99.825,99.825,99.825,99.825,2
ZQH11,2010-11-15 12:00,15,99.825,99.83,99.825,99.825,20
ZQH11,2010-11-15 12:30,15,99.83,99.83,99.825,99.825,402
ZQH11,2010-11-15 13:30,15,99.83,99.83,99.825,99.825,342
ZQH11,2010-11-15 14:00,15,99.825,99.825,99.825,99.825,26
ZQH11,2010-11-15 15:00,15,99.825,99.825,99.825,99.825,148
ZQH11,2010-11-15 15:30,15,99.83,99.83,99.83,99.83,12
ZQH11,2010-11-16 05:00,16,99.83,99.83,99.83,99.83,86
ZQH11,2010-11-16 05:30,16,99.83,99.83,99.83,99.83,56
ZQH11,2010-11-16 06:00,16,99.83,99.83,99.83,99.83,848
ZQH11,2010-11-16 07:00,16,99.825,99.83,99.825,99.825,92
ZQH11,2010-11-16 07:30,16,99.83,99.83,99.83,99.83,132
ZQH11,2010-11-16 08:30,16,99.825,99.825,99.825,99.825,1000
ZQH11,2010-11-16 09:30,16,99.825,99.825,99.82,99.825,1016
ZQH11,2010-11-16 10:00,16,99.825,99.825,99.825,99.825,49
ZQH11,2010-11-16 10:30,16,99.825,99.825,99.82,99.82,6
ZQH11,2010-11-16 11:00,16,99.82,99.825,99.82,99.825,12
ZQH11,2010-11-16 11:30,16,99.82,99.82,99.82,99.82,134
ZQH11,2010-11-16 13:30,16,99.825,99.825,99.82,99.82,24
ZQH11,2010-11-16 14:00,16,99.82,99.82,99.82,99.82,114
ZQH11,2010-11-16 15:00,16,99.82,99.825,99.82,99.825,196
ZQH11,2010-11-16 15:30,16,99.82,99.82,99.82,99.82,28
ZQH11,2010-11-17 02:00,17,99.82,99.82,99.82,99.82,500
ZQH11,2010-11-17 03:30,17,99.82,99.82,99.82,99.82,4
ZQH11,2010-11-17 06:30,17,99.825,99.825,99.825,99.825,20
ZQH11,2010-11-17 07:00,17,99.825,99.825,99.82,99.82,210
ZQH11,2010-11-17 08:00,17,99.825,99.825,99.825,99.825,18
ZQH11,2010-11-17 08:30,17,99.825,99.825,99.825,99.825,595
ZQH11,2010-11-17 09:00,17,99.825,99.825,99.825,99.825,612
ZQH11,2010-11-17 10:00,17,99.825,99.825,99.825,99.825,74
ZQH11,2010-11-17 10:30,17,99.82,99.825,99.82,99.825,22
ZQH11,2010-11-17 11:00,17,99.825,99.825,99.825,99.825,490
ZQH11,2010-11-17 11:30,17,99.82,99.82,99.82,99.82,6
ZQH11,2010-11-17 12:30,17,99.82,99.82,99.82,99.82,8
ZQH11,2010-11-17 13:30,17,99.825,99.825,99.825,99.825,200
ZQH11,2010-11-17 14:00,17,99.825,99.825,99.825,99.825,350
ZQH11,2010-11-17 14:30,17,99.83,99.83,99.83,99.83,2
ZQH11,2010-11-17 15:00,17,99.825,99.825,99.825,99.825,6
ZQH11,2010-11-17 15:30,17,99.825,99.825,99.825,99.825,62
ZQH11,2010-11-18 00:00,18,99.825,99.825,99.825,99.825,144
ZQH11,2010-11-18 03:30,18,99.82,99.82,99.82,99.82,8
ZQH11,2010-11-18 05:00,18,99.825,99.825,99.825,99.825,2
ZQH11,2010-11-18 07:00,18,99.825,99.825,99.825,99.825,8
ZQH11,2010-11-18 09:00,18,99.82,99.825,99.815,99.82,736
ZQH11,2010-11-18 09:30,18,99.815,99.82,99.815,99.815,6
ZQH11,2010-11-18 10:30,18,99.82,99.82,99.82,99.82,98
ZQH11,2010-11-18 11:30,18,99.815,99.815,99.815,99.815,120
ZQH11,2010-11-18 12:00,18,99.82,99.82,99.82,99.82,2
ZQH11,2010-11-18 12:30,18,99.82,99.82,99.82,99.82,22
ZQH11,2010-11-18 13:00,18,99.82,99.82,99.82,99.82,984
ZQH11,2010-11-18 13:30,18,99.825,99.825,99.825,99.825,1014
ZQH11,2010-11-18 15:30,18,99.82,99.82,99.82,99.82,48
ZQH11,2010-11-18 17:30,19,99.82,99.82,99.82,99.82,16
ZQH11,2010-11-18 18:00,19,99.82,99.82,99.82,99.82,10
ZQH11,2010-11-18 20:30,19,99.82,99.82,99.82,99.82,1
ZQH11,2010-11-19 07:00,19,99.825,99.825,99.825,99.825,2
ZQH11,2010-11-19 07:30,19,99.82,99.825,99.815,99.82,3782
ZQH11,2010-11-19 08:00,19,99.815,99.82,99.815,99.82,314
ZQH11,2010-11-19 08:30,19,99.82,99.82,99.815,99.82,522
ZQH11,2010-11-19 09:00,19,99.815,99.82,99.815,99.815,18
ZQH11,2010-11-19 10:00,19,99.82,99.82,99.82,99.82,574
ZQH11,2010-11-19 10:30,19,99.82,99.82,99.82,99.82,50
ZQH11,2010-11-19 11:00,19,99.82,99.82,99.82,99.82,12
ZQH11,2010-11-19 11:30,19,99.825,99.825,99.825,99.825,2
ZQH11,2010-11-19 12:00,19,99.825,99.825,99.82,99.82,16
ZQH11,2010-11-19 12:30,19,99.82,99.82,99.82,99.82,8
ZQH11,2010-11-19 13:00,19,99.82,99.82,99.82,99.82,106
ZQH11,2010-11-19 13:30,19,99.82,99.82,99.82,99.82,56
ZQH11,2010-11-19 14:30,19,99.82,99.82,99.82,99.82,8
ZQH11,2010-11-19 15:00,19,99.815,99.815,99.815,99.815,6
ZQH11,2010-11-19 15:30,19,99.82,99.82,99.82,99.82,6
ZQH11,2010-11-22 04:00,22,99.815,99.82,99.815,99.82,8
ZQH11,2010-11-22 04:30,22,99.82,99.82,99.82,99.82,122
ZQH11,2010-11-22 05:30,22,99.82,99.82,99.82,99.82,124
ZQH11,2010-11-22 06:00,22,99.82,99.82,99.82,99.82,6
ZQH11,2010-11-22 06:30,22,99.82,99.82,99.82,99.82,104
ZQH11,2010-11-22 07:00,22,99.82,99.82,99.82,99.82,30
ZQH11,2010-11-22 08:00,22,99.82,99.82,99.82,99.82,68
ZQH11,2010-11-22 08:30,22,99.82,99.82,99.82,99.82,32
ZQH11,2010-11-22 10:00,22,99.82,99.82,99.82,99.82,6
ZQH11,2010-11-22 10:30,22,99.82,99.82,99.82,99.82,864
ZQH11,2010-11-22 11:00,22,99.815,99.82,99.815,99.82,68
ZQH11,2010-11-22 11:30,22,99.82,99.82,99.82,99.82,8
ZQH11,2010-11-22 12:30,22,99.82,99.82,99.82,99.82,18
ZQH11,2010-11-22 13:00,22,99.82,99.82,99.82,99.82,308
ZQH11,2010-11-22 13:30,22,99.82,99.82,99.82,99.82,68
ZQH11,2010-11-22 14:00,22,99.82,99.82,99.82,99.82,334
ZQH11,2010-11-22 14:30,22,99.815,99.815,99.815,99.815,12
ZQH11,2010-11-22 15:00,22,99.82,99.82,99.815,99.82,13
ZQH11,2010-11-23 01:30,23,99.82,99.82,99.82,99.82,2
ZQH11,2010-11-23 02:00,23,99.82,99.82,99.82,99.82,10
ZQH11,2010-11-23 07:00,23,99.815,99.82,99.815,99.815,736
ZQH11,2010-11-23 07:30,23,99.815,99.82,99.815,99.82,406
ZQH11,2010-11-23 08:30,23,99.815,99.82,99.815,99.82,138
ZQH11,2010-11-23 09:00,23,99.82,99.82,99.82,99.82,8
ZQH11,2010-11-23 10:00,23,99.82,99.82,99.82,99.82,48
ZQH11,2010-11-23 10:30,23,99.82,99.82,99.82,99.82,1138
ZQH11,2010-11-23 11:00,23,99.825,99.825,99.82,99.82,50
ZQH11,2010-11-23 11:30,23,99.82,99.82,99.82,99.82,4
ZQH11,2010-11-23 12:00,23,99.825,99.825,99.825,99.825,6
ZQH11,2010-11-23 14:00,23,99.82,99.82,99.82,99.82,28
ZQH11,2010-11-23 17:30,24,99.82,99.82,99.82,99.82,6
ZQH11,2010-11-23 21:30,24,99.82,99.82,99.82,99.82,110
ZQH11,2010-11-23 22:00,24,99.82,99.82,99.82,99.82,1
ZQH11,2010-11-24 03:30,24,99.82,99.82,99.82,99.82,2
ZQH11,2010-11-24 05:00,24,99.82,99.82,99.82,99.82,44
ZQH11,2010-11-24 06:00,24,99.815,99.82,99.815,99.82,208
ZQH11,2010-11-24 06:30,24,99.82,99.82,99.815,99.815,1704
ZQH11,2010-11-24 07:00,24,99.815,99.815,99.815,99.815,148
ZQH11,2010-11-24 07:30,24,99.815,99.815,99.815,99.815,2918
ZQH11,2010-11-24 08:00,24,99.815,99.815,99.815,99.815,52
ZQH11,2010-11-24 08:30,24,99.815,99.815,99.81,99.815,1754
ZQH11,2010-11-24 09:00,24,99.815,99.815,99.81,99.81,184
ZQH11,2010-11-24 09:30,24,99.81,99.815,99.81,99.815,100
ZQH11,2010-11-24 10:30,24,99.815,99.815,99.815,99.815,64
ZQH11,2010-11-24 11:00,24,99.81,99.81,99.81,99.81,42
ZQH11,2010-11-24 11:30,24,99.81,99.81,99.81,99.81,684
ZQH11,2010-11-24 12:00,24,99.81,99.81,99.81,99.81,192
ZQH11,2010-11-24 12:30,24,99.815,99.815,99.815,99.815,28
ZQH11,2010-11-24 13:00,24,99.81,99.81,99.81,99.81,158
ZQH11,2010-11-24 13:30,24,99.81,99.81,99.81,99.81,28
ZQH11,2010-11-24 14:00,24,99.81,99.815,99.81,99.815,12
ZQH11,2010-11-24 15:00,24,99.81,99.815,99.81,99.815,8
ZQH11,2010-11-24 18:30,26,99.815,99.815,99.815,99.815,182
ZQH11,2010-11-24 19:00,26,99.815,99.815,99.81,99.81,218
ZQH11,2010-11-24 20:30,26,99.81,99.81,99.81,99.81,20
ZQH11,2010-11-24 21:00,26,99.81,99.81,99.8,99.805,294
ZQH11,2010-11-24 21:30,26,99.805,99.805,99.805,99.805,14
ZQH11,2010-11-24 22:30,26,99.81,99.81,99.81,99.81,46
ZQH11,2010-11-25 00:30,26,99.81,99.81,99.81,99.81,8
ZQH11,2010-11-25 01:30,26,99.805,99.805,99.805,99.805,200
ZQH11,2010-11-25 02:00,26,99.81,99.81,99.81,99.81,2
ZQH11,2010-11-25 04:00,26,99.805,99.805,99.805,99.805,8
ZQH11,2010-11-25 04:30,26,99.805,99.805,99.805,99.805,100
ZQH11,2010-11-25 05:00,26,99.81,99.81,99.81,99.81,2
ZQH11,2010-11-25 07:00,26,99.805,99.805,99.805,99.805,4
ZQH11,2010-11-25 08:30,26,99.81,99.81,99.81,99.81,4
ZQH11,2010-11-25 09:30,26,99.81,99.81,99.81,99.81,10
ZQH11,2010-11-25 10:00,26,99.805,99.805,99.805,99.805,8
ZQH11,2010-11-25 11:30,26,99.81,99.81,99.81,99.81,1
ZQH11,2010-11-26 00:00,26,99.81,99.81,99.81,99.81,50
ZQH11,2010-11-26 02:30,26,99.81,99.81,99.81,99.81,120
ZQH11,2010-11-26 03:30,26,99.81,99.81,99.81,99.81,8
ZQH11,2010-11-26 05:00,26,99.81,99.81,99.81,99.81,8
ZQH11,2010-11-26 07:00,26,99.805,99.805,99.805,99.805,542
ZQH11,2010-11-26 07:30,26,99.81,99.81,99.81,99.81,2
ZQH11,2010-11-26 09:00,26,99.81,99.81,99.81,99.81,32
ZQH11,2010-11-26 10:00,26,99.81,99.81,99.81,99.81,60
ZQH11,2010-11-26 11:00,26,99.805,99.805,99.805,99.805,170
ZQH11,2010-11-26 11:30,26,99.81,99.81,99.81,99.81,2
ZQH11,2010-11-26 12:00,26,99.805,99.81,99.805,99.805,107
ZQH11,2010-11-28 17:30,29,99.81,99.81,99.81,99.81,20
ZQH11,2010-11-28 21:00,29,99.81,99.81,99.81,99.81,100
ZQH11,2010-11-29 07:00,29,99.81,99.81,99.81,99.81,74
ZQH11,2010-11-29 07:30,29,99.81,99.81,99.81,99.81,320
ZQH11,2010-11-29 08:00,29,99.81,99.81,99.81,99.81,866
ZQH11,2010-11-29 08:30,29,99.81,99.81,99.805,99.805,22
ZQH11,2010-11-29 12:30,29,99.805,99.805,99.805,99.805,218
ZQH11,2010-11-29 13:30,29,99.81,99.81,99.81,99.81,4
ZQH11,2010-11-29 14:30,29,99.805,99.805,99.805,99.805,32
ZQH11,2010-11-29 15:00,29,99.805,99.805,99.805,99.805,10
ZQH11,2010-11-29 15:30,29,99.805,99.805,99.805,99.805,66
ZQH11,2010-11-29 22:00,30,99.81,99.81,99.81,99.81,8
ZQH11,2010-11-30 06:00,30,99.81,99.81,99.81,99.81,6
ZQH11,2010-11-30 06:30,30,99.805,99.805,99.805,99.805,384
ZQH11,2010-11-30 07:00,30,99.81,99.81,99.81,99.81,14
ZQH11,2010-11-30 07:30,30,99.805,99.81,99.805,99.81,6
ZQH11,2010-11-30 08:00,30,99.805,99.805,99.805,99.805,6
ZQH11,2010-11-30 09:00,30,99.805,99.805,99.805,99.805,44
ZQH11,2010-11-30 10:00,30,99.805,99.805,99.805,99.805,30
ZQH11,2010-11-30 11:00,30,99.81,99.81,99.81,99.81,88
ZQH11,2010-11-30 12:00,30,99.81,99.81,99.81,99.81,1832
ZQH11,2010-11-30 12:30,30,99.805,99.81,99.805,99.81,152
ZQH11,2010-11-30 13:00,30,99.805,99.81,99.805,99.81,132
ZQH11,2010-11-30 13:30,30,99.805,99.805,99.805,99.805,48
ZQH11,2010-11-30 14:00,30,99.805,99.81,99.805,99.81,63
ZQH11,2010-11-30 14:30,30,99.805,99.805,99.805,99.805,20
ZQH11,2010-11-30 15:00,30,99.805,99.805,99.805,99.805,8
ZQH11,2010-11-30 15:30,30,99.81,99.81,99.81,99.81,43
ZQH11,2010-12-01 07:00,1,99.805,99.81,99.805,99.81,888
ZQH11,2010-12-01 08:00,1,99.805,99.805,99.805,99.805,270
ZQH11,2010-12-01 08:30,1,99.805,99.81,99.805,99.81,136
ZQH11,2010-12-01 09:00,1,99.805,99.805,99.805,99.805,42
ZQH11,2010-12-01 09:30,1,99.805,99.81,99.805,99.81,184
ZQH11,2010-12-01 10:00,1,99.805,99.81,99.805,99.81,768
ZQH11,2010-12-01 10:30,1,99.805,99.81,99.8,99.805,616
ZQH11,2010-12-01 11:00,1,99.805,99.805,99.8,99.805,88
ZQH11,2010-12-01 11:30,1,99.8,99.805,99.8,99.805,536
ZQH11,2010-12-01 12:00,1,99.805,99.805,99.8,99.805,175
ZQH11,2010-12-01 12:30,1,99.805,99.805,99.805,99.805,600
ZQH11,2010-12-01 14:00,1,99.805,99.805,99.805,99.805,44
ZQH11,2010-12-01 14:30,1,99.8,99.8,99.8,99.8,10
ZQH11,2010-12-01 18:00,2,99.805,99.805,99.8,99.8,1916
ZQH11,2010-12-01 19:30,2,99.805,99.805,99.805,99.805,1
ZQH11,2010-12-02 01:00,2,99.81,99.81,99.81,99.81,10
ZQH11,2010-12-02 03:00,2,99.8,99.8,99.8,99.8,4
ZQH11,2010-12-02 05:30,2,99.805,99.805,99.805,99.805,418
ZQH11,2010-12-02 06:00,2,99.805,99.805,99.805,99.805,88
ZQH11,2010-12-02 06:30,2,99.805,99.805,99.805,99.805,168
ZQH11,2010-12-02 07:00,2,99.805,99.805,99.8,99.805,12
ZQH11,2010-12-02 07:30,2,99.805,99.805,99.805,99.805,282
ZQH11,2010-12-02 08:00,2,99.805,99.805,99.805,99.805,510
ZQH11,2010-12-02 08:30,2,99.805,99.805,99.805,99.805,8
ZQH11,2010-12-02 09:00,2,99.805,99.805,99.805,99.805,38
ZQH11,2010-12-02 10:00,2,99.8,99.8,99.8,99.8,338
ZQH11,2010-12-02 10:30,2,99.8,99.805,99.8,99.805,6
ZQH11,2010-12-02 11:00,2,99.8,99.805,99.8,99.805,32
ZQH11,2010-12-02 11:30,2,99.8,99.805,99.8,99.805,598
ZQH11,2010-12-02 12:00,2,99.8,99.8,99.8,99.8,882
ZQH11,2010-12-02 13:00,2,99.8,99.8,99.8,99.8,1710
ZQH11,2010-12-02 13:30,2,99.8,99.8,99.8,99.8,804
ZQH11,2010-12-02 14:00,2,99.8,99.8,99.8,99.8,1102
ZQH11,2010-12-02 14:30,2,99.8,99.8,99.8,99.8,1064
ZQH11,2010-12-02 15:00,2,99.8,99.8,99.8,99.8,148
ZQH11,2010-12-02 15:30,2,99.8,99.8,99.8,99.8,18
ZQH11,2010-12-02 21:30,3,99.8,99.8,99.8,99.8,66
ZQH11,2010-12-03 03:00,3,99.8,99.8,99.8,99.8,122
ZQH11,2010-12-03 04:30,3,99.805,99.805,99.805,99.805,260
ZQH11,2010-12-03 05:30,3,99.805,99.805,99.805,99.805,310
ZQH11,2010-12-03 06:00,3,99.805,99.805,99.805,99.805,214
ZQH11,2010-12-03 06:30,3,99.805,99.805,99.805,99.805,152
ZQH11,2010-12-03 07:00,3,99.81,99.81,99.805,99.805,184
ZQH11,2010-12-03 07:30,3,99.81,99.815,99.81,99.81,546
ZQH11,2010-12-03 08:00,3,99.81,99.815,99.81,99.815,6
ZQH11,2010-12-03 10:00,3,99.815,99.815,99.815,99.815,31
ZQH11,2010-12-03 11:00,3,99.81,99.81,99.81,99.81,72
ZQH11,2010-12-03 12:30,3,99.815,99.815,99.815,99.815,18
ZQH11,2010-12-03 13:00,3,99.81,99.81,99.81,99.81,16
ZQH11,2010-12-03 13:30,3,99.81,99.81,99.81,99.81,12
ZQH11,2010-12-03 14:00,3,99.815,99.815,99.815,99.815,32
ZQH11,2010-12-03 14:30,3,99.81,99.81,99.81,99.81,10
ZQH11,2010-12-03 15:00,3,99.81,99.81,99.81,99.81,1030
ZQH11,2010-12-03 15:30,3,99.815,99.815,99.81,99.81,7
ZQH11,2010-12-05 19:00,6,99.815,99.815,99.815,99.815,170
ZQH11,2010-12-05 21:00,6,99.82,99.82,99.815,99.815,5
ZQH11,2010-12-06 01:30,6,99.815,99.815,99.815,99.815,84
ZQH11,2010-12-06 02:00,6,99.815,99.815,99.815,99.815,32
ZQH11,2010-12-06 03:00,6,99.815,99.815,99.815,99.815,8
ZQH11,2010-12-06 05:30,6,99.815,99.815,99.815,99.815,476
ZQH11,2010-12-06 06:00,6,99.815,99.815,99.815,99.815,1516
ZQH11,2010-12-06 06:30,6,99.815,99.815,99.815,99.815,164
ZQH11,2010-12-06 07:00,6,99.815,99.815,99.815,99.815,2684
ZQH11,2010-12-06 07:30,6,99.82,99.82,99.82,99.82,10
ZQH11,2010-12-06 08:00,6,99.82,99.825,99.82,99.825,2384
ZQH11,2010-12-06 08:30,6,99.82,99.82,99.82,99.82,200
ZQH11,2010-12-06 09:00,6,99.82,99.825,99.82,99.82,42
ZQH11,2010-12-06 09:30,6,99.82,99.82,99.82,99.82,20
ZQH11,2010-12-06 10:00,6,99.825,99.825,99.82,99.82,218
ZQH11,2010-12-06 10:30,6,99.82,99.82,99.82,99.82,976
ZQH11,2010-12-06 11:00,6,99.82,99.82,99.82,99.82,8
ZQH11,2010-12-06 12:00,6,99.82,99.825,99.82,99.825,16
ZQH11,2010-12-06 13:00,6,99.825,99.825,99.82,99.82,660
ZQH11,2010-12-06 13:30,6,99.825,99.83,99.825,99.83,48
ZQH11,2010-12-06 14:00,6,99.825,99.825,99.825,99.825,22
ZQH11,2010-12-06 14:30,6,99.825,99.825,99.825,99.825,38
ZQH11,2010-12-06 15:30,6,99.825,99.825,99.82,99.825,51
ZQH11,2010-12-07 07:00,7,99.825,99.825,99.82,99.82,246
ZQH11,2010-12-07 08:00,7,99.825,99.825,99.825,99.825,68
ZQH11,2010-12-07 09:00,7,99.825,99.825,99.825,99.825,42
ZQH11,2010-12-07 09:30,7,99.825,99.83,99.82,99.82,684
ZQH11,2010-12-07 10:30,7,99.82,99.82,99.82,99.82,2
ZQH11,2010-12-07 11:30,7,99.82,99.82,99.82,99.82,54
ZQH11,2010-12-07 12:00,7,99.82,99.82,99.82,99.82,147
ZQH11,2010-12-07 12:30,7,99.825,99.825,99.825,99.825,2
ZQH11,2010-12-07 13:00,7,99.82,99.82,99.82,99.82,52
ZQH11,2010-12-07 13:30,7,99.825,99.825,99.825,99.825,14
ZQH11,2010-12-07 14:00,7,99.825,99.825,99.82,99.82,6
ZQH11,2010-12-07 14:30,7,99.825,99.825,99.825,99.825,152
ZQH11,2010-12-07 15:00,7,99.825,99.825,99.82,99.82,68
ZQH11,2010-12-07 15:30,7,99.82,99.82,99.82,99.82,4
ZQH11,2010-12-07 18:00,8,99.825,99.825,99.825,99.825,34
ZQH11,2010-12-07 18:30,8,99.825,99.825,99.825,99.825,47
ZQH11,2010-12-08 02:30,8,99.82,99.82,99.82,99.82,284
ZQH11,2010-12-08 03:00,8,99.82,99.82,99.82,99.82,436
ZQH11,2010-12-08 04:30,8,99.82,99.82,99.82,99.82,192
ZQH11,2010-12-08 05:30,8,99.82,99.82,99.82,99.82,2
ZQH11,2010-12-08 06:00,8,99.82,99.82,99.82,99.82,259
ZQH11,2010-12-08 06:30,8,99.82,99.82,99.815,99.815,42
ZQH11,2010-12-08 07:00,8,99.82,99.82,99.82,99.82,2
ZQH11,2010-12-08 07:30,8,99.815,99.82,99.815,99.82,16
ZQH11,2010-12-08 08:00,8,99.82,99.82,99.82,99.82,2024
ZQH11,2010-12-08 09:30,8,99.815,99.82,99.815,99.815,4863
ZQH11,2010-12-08 10:00,8,99.815,99.815,99.815,99.815,4087
ZQH11,2010-12-08 10:30,8,99.82,99.82,99.815,99.815,97
ZQH11,2010-12-08 11:00,8,99.815,99.815,99.815,99.815,456
ZQH11,2010-12-08 11:30,8,99.81,99.815,99.81,99.815,26
ZQH11,2010-12-08 12:00,8,99.815,99.815,99.81,99.815,2504
ZQH11,2010-12-08 12:30,8,99.815,99.815,99.815,99.815,2
ZQH11,2010-12-08 13:00,8,99.815,99.815,99.815,99.815,464
ZQH11,2010-12-08 13:30,8,99.82,99.82,99.82,99.82,22
ZQH11,2010-12-08 14:00,8,99.815,99.82,99.815,99.82,138
ZQH11,2010-12-08 14:30,8,99.815,99.815,99.815,99.815,40
ZQH11,2010-12-08 15:00,8,99.815,99.815,99.815,99.815,1106
ZQH11,2010-12-08 15:30,8,99.815,99.82,99.815,99.82,58
ZQH11,2010-12-08 19:00,9,99.82,99.82,99.82,99.82,248
ZQH11,2010-12-08 21:00,9,99.82,99.82,99.82,99.82,69
ZQH11,2010-12-09 06:30,9,99.825,99.825,99.825,99.825,2
ZQH11,2010-12-09 07:00,9,99.82,99.825,99.82,99.82,64
ZQH11,2010-12-09 07:30,9,99.825,99.825,99.825,99.825,2
ZQH11,2010-12-09 08:00,9,99.825,99.825,99.825,99.825,40
ZQH11,2010-12-09 09:00,9,99.82,99.825,99.82,99.825,488
ZQH11,2010-12-09 09:30,9,99.825,99.825,99.825,99.825,12
ZQH11,2010-12-09 10:00,9,99.82,99.825,99.82,99.82,218
ZQH11,2010-12-09 10:30,9,99.825,99.825,99.825,99.825,2
ZQH11,2010-12-09 11:30,9,99.825,99.825,99.825,99.825,10
ZQH11,2010-12-09 12:00,9,99.825,99.825,99.825,99.825,10
ZQH11,2010-12-09 13:00,9,99.82,99.82,99.82,99.82,620
ZQH11,2010-12-09 13:30,9,99.82,99.82,99.815,99.82,640
ZQH11,2010-12-09 14:00,9,99.82,99.82,99.82,99.82,2
ZQH11,2010-12-09 15:00,9,99.815,99.815,99.815,99.815,110
ZQH11,2010-12-09 15:30,9,99.815,99.82,99.815,99.82,16
ZQH11,2010-12-09 18:30,10,99.82,99.82,99.82,99.82,8
ZQH11,2010-12-09 20:30,10,99.82,99.82,99.82,99.82,42
ZQH11,2010-12-10 03:00,10,99.82,99.82,99.82,99.82,22
ZQH11,2010-12-10 04:30,10,99.82,99.82,99.82,99.82,4
ZQH11,2010-12-10 06:30,10,99.82,99.82,99.82,99.82,200
ZQH11,2010-12-10 07:00,10,99.82,99.82,99.82,99.82,2212
ZQH11,2010-12-10 07:30,10,99.82,99.82,99.82,99.82,548
ZQH11,2010-12-10 08:00,10,99.82,99.82,99.82,99.82,392
ZQH11,2010-12-10 08:30,10,99.82,99.82,99.82,99.82,2172
ZQH11,2010-12-10 09:30,10,99.82,99.825,99.82,99.825,1411
ZQH11,2010-12-10 10:00,10,99.82,99.825,99.82,99.82,34
ZQH11,2010-12-10 10:30,10,99.82,99.82,99.815,99.815,12
ZQH11,2010-12-10 11:00,10,99.82,99.82,99.82,99.82,210
ZQH11,2010-12-10 11:30,10,99.82,99.82,99.82,99.82,14
ZQH11,2010-12-10 12:00,10,99.82,99.825,99.82,99.825,854
ZQH11,2010-12-10 13:30,10,99.825,99.825,99.825,99.825,12
ZQH11,2010-12-10 14:00,10,99.82,99.825,99.82,99.825,162
ZQH11,2010-12-10 15:00,10,99.82,99.82,99.82,99.82,34
ZQH11,2010-12-10 15:30,10,99.82,99.82,99.82,99.82,919
ZQH11,2010-12-12 22:00,13,99.82,99.82,99.82,99.82,644
ZQH11,2010-12-13 06:30,13,99.82,99.82,99.82,99.82,508
ZQH11,2010-12-13 07:00,13,99.825,99.825,99.825,99.825,2
ZQH11,2010-12-13 08:30,13,99.82,99.82,99.82,99.82,54
ZQH11,2010-12-13 09:00,13,99.825,99.825,99.825,99.825,8
ZQH11,2010-12-13 10:00,13,99.82,99.825,99.82,99.825,206
ZQH11,2010-12-13 10:30,13,99.825,99.83,99.825,99.825,748
ZQH11,2010-12-13 11:30,13,99.825,99.825,99.825,99.825,10
ZQH11,2010-12-13 13:30,13,99.82,99.825,99.82,99.825,210
ZQH11,2010-12-13 14:00,13,99.82,99.82,99.82,99.82,470
ZQH11,2010-12-13 14:30,13,99.82,99.82,99.82,99.82,404
ZQH11,2010-12-13 15:00,13,99.82,99.825,99.82,99.825,152
ZQH11,2010-12-13 15:30,13,99.82,99.82,99.82,99.82,189
ZQH11,2010-12-14 02:30,14,99.82,99.82,99.82,99.82,146
ZQH11,2010-12-14 05:30,14,99.82,99.82,99.82,99.82,40
ZQH11,2010-12-14 07:00,14,99.825,99.825,99.82,99.825,90
ZQH11,2010-12-14 07:30,14,99.82,99.825,99.82,99.825,562
ZQH11,2010-12-14 08:00,14,99.825,99.825,99.82,99.82,302
ZQH11,2010-12-14 08:30,14,99.82,99.82,99.815,99.815,1170
ZQH11,2010-12-14 09:30,14,99.815,99.815,99.815,99.815,20
ZQH11,2010-12-14 10:00,14,99.815,99.815,99.815,99.815,12
ZQH11,2010-12-14 10:30,14,99.815,99.815,99.815,99.815,104
ZQH11,2010-12-14 11:30,14,99.815,99.815,99.815,99.815,1051
ZQH11,2010-12-14 12:30,14,99.815,99.82,99.815,99.815,640
ZQH11,2010-12-14 13:00,14,99.82,99.82,99.815,99.82,256
ZQH11,2010-12-14 13:30,14,99.82,99.82,99.82,99.82,32
ZQH11,2010-12-14 14:30,14,99.815,99.815,99.815,99.815,42
ZQH11,2010-12-14 15:30,14,99.815,99.815,99.815,99.815,21
ZQH11,2010-12-15 02:30,15,99.815,99.815,99.815,99.815,4
ZQH11,2010-12-15 04:00,15,99.82,99.82,99.82,99.82,4
ZQH11,2010-12-15 06:30,15,99.82,99.82,99.82,99.82,22
ZQH11,2010-12-15 07:00,15,99.815,99.815,99.815,99.815,822
ZQH11,2010-12-15 07:30,15,99.815,99.815,99.815,99.815,10
ZQH11,2010-12-15 08:30,15,99.815,99.815,99.815,99.815,890
ZQH11,2010-12-15 09:30,15,99.815,99.815,99.815,99.815,162
ZQH11,2010-12-15 10:00,15,99.815,99.815,99.815,99.815,80
ZQH11,2010-12-15 10:30,15,99.815,99.82,99.815,99.82,148
ZQH11,2010-12-15 12:00,15,99.815,99.815,99.815,99.815,36
ZQH11,2010-12-15 14:00,15,99.815,99.815,99.81,99.81,404
ZQH11,2010-12-15 14:30,15,99.815,99.815,99.81,99.81,88
ZQH11,2010-12-15 15:00,15,99.81,99.815,99.81,99.815,8
ZQH11,2010-12-15 15:30,15,99.815,99.815,99.81,99.81,382
ZQH11,2010-12-15 23:00,16,99.81,99.81,99.81,99.81,47
ZQH11,2010-12-16 01:30,16,99.81,99.81,99.81,99.81,2
ZQH11,2010-12-16 03:30,16,99.81,99.81,99.81,99.81,192
ZQH11,2010-12-16 07:00,16,99.81,99.815,99.81,99.815,214
ZQH11,2010-12-16 08:00,16,99.81,99.81,99.81,99.81,2
ZQH11,2010-12-16 08:30,16,99.81,99.81,99.81,99.81,862
ZQH11,2010-12-16 09:00,16,99.81,99.815,99.81,99.815,1944
ZQH11,2010-12-16 09:30,16,99.81,99.815,99.81,99.815,52
ZQH11,2010-12-16 10:30,16,99.81,99.81,99.81,99.81,1126
ZQH11,2010-12-16 11:00,16,99.815,99.815,99.81,99.81,240
ZQH11,2010-12-16 11:30,16,99.815,99.815,99.81,99.815,59
ZQH11,2010-12-16 12:00,16,99.815,99.815,99.81,99.81,326
ZQH11,2010-12-16 12:30,16,99.81,99.81,99.805,99.81,34
ZQH11,2010-12-16 13:30,16,99.815,99.815,99.815,99.815,2
ZQH11,2010-12-16 14:00,16,99.815,99.815,99.815,99.815,1020
ZQH11,2010-12-16 14:30,16,99.81,99.81,99.81,99.81,39
ZQH11,2010-12-16 15:00,16,99.815,99.815,99.81,99.81,26
ZQH11,2010-12-16 15:30,16,99.81,99.815,99.81,99.815,420
ZQH11,2010-12-16 17:30,17,99.815,99.815,99.815,99.815,36
ZQH11,2010-12-17 06:30,17,99.815,99.815,99.81,99.815,208
ZQH11,2010-12-17 07:00,17,99.815,99.815,99.815,99.815,122
ZQH11,2010-12-17 07:30,17,99.815,99.815,99.815,99.815,40
ZQH11,2010-12-17 08:00,17,99.815,99.815,99.815,99.815,162
ZQH11,2010-12-17 08:30,17,99.815,99.815,99.815,99.815,48
ZQH11,2010-12-17 09:00,17,99.815,99.815,99.815,99.815,12
ZQH11,2010-12-17 10:00,17,99.815,99.815,99.815,99.815,256
ZQH11,2010-12-17 11:30,17,99.815,99.815,99.815,99.815,292
ZQH11,2010-12-17 12:30,17,99.815,99.815,99.815,99.815,40
ZQH11,2010-12-17 13:00,17,99.81,99.815,99.81,99.815,404
ZQH11,2010-12-17 14:30,17,99.81,99.81,99.81,99.81,4
ZQH11,2010-12-17 15:00,17,99.81,99.815,99.81,99.81,454
ZQH11,2010-12-17 15:30,17,99.81,99.815,99.81,99.815,52
ZQH11,2010-12-19 17:30,20,99.81,99.81,99.81,99.81,48
ZQH11,2010-12-19 18:30,20,99.815,99.815,99.815,99.815,15
ZQH11,2010-12-20 07:00,20,99.815,99.815,99.815,99.815,4
ZQH11,2010-12-20 08:00,20,99.815,99.815,99.815,99.815,42
ZQH11,2010-12-20 08:30,20,99.81,99.81,99.81,99.81,200
ZQH11,2010-12-20 09:30,20,99.815,99.815,99.815,99.815,1304
ZQH11,2010-12-20 10:00,20,99.815,99.815,99.815,99.815,2
ZQH11,2010-12-20 10:30,20,99.815,99.815,99.815,99.815,72
ZQH11,2010-12-20 11:00,20,99.815,99.815,99.815,99.815,54
ZQH11,2010-12-20 11:30,20,99.815,99.815,99.815,99.815,22
ZQH11,2010-12-20 13:00,20,99.815,99.82,99.815,99.82,22
ZQH11,2010-12-20 13:30,20,99.815,99.815,99.815,99.815,70
ZQH11,2010-12-20 15:00,20,99.815,99.815,99.815,99.815,16
ZQH11,2010-12-20 15:30,20,99.815,99.815,99.815,99.815,118
ZQH11,2010-12-20 22:00,21,99.815,99.815,99.815,99.815,28
ZQH11,2010-12-20 23:30,21,99.81,99.81,99.81,99.81,2
ZQH11,2010-12-21 07:00,21,99.81,99.81,99.81,99.81,4
ZQH11,2010-12-21 09:00,21,99.81,99.81,99.81,99.81,2
ZQH11,2010-12-21 09:30,21,99.81,99.81,99.81,99.81,60
ZQH11,2010-12-21 12:30,21,99.81,99.81,99.81,99.81,200
ZQH11,2010-12-21 13:30,21,99.81,99.81,99.81,99.81,54
ZQH11,2010-12-21 14:30,21,99.815,99.815,99.815,99.815,12
ZQH11,2010-12-21 15:00,21,99.81,99.81,99.81,99.81,54
ZQH11,2010-12-21 15:30,21,99.81,99.81,99.81,99.81,32
ZQH11,2010-12-21 17:30,22,99.81,99.81,99.81,99.81,1
ZQH11,2010-12-22 06:30,22,99.81,99.81,99.81,99.81,102
ZQH11,2010-12-22 07:00,22,99.81,99.815,99.81,99.81,998
ZQH11,2010-12-22 07:30,22,99.81,99.81,99.81,99.81,24
ZQH11,2010-12-22 08:30,22,99.81,99.815,99.81,99.81,16
ZQH11,2010-12-22 10:00,22,99.81,99.815,99.81,99.815,24
ZQH11,2010-12-22 10:30,22,99.815,99.815,99.815,99.815,16
ZQH11,2010-12-22 11:00,22,99.815,99.815,99.81,99.81,24
ZQH11,2010-12-22 11:30,22,99.81,99.81,99.81,99.81,84
ZQH11,2010-12-22 12:00,22,99.81,99.81,99.81,99.81,2
ZQH11,2010-12-22 12:30,22,99.81,99.81,99.81,99.81,180
ZQH11,2010-12-22 13:00,22,99.81,99.81,99.81,99.81,46
ZQH11,2010-12-22 13:30,22,99.81,99.81,99.81,99.81,16
ZQH11,2010-12-22 14:30,22,99.81,99.815,99.81,99.81,186
ZQH11,2010-12-22 15:00,22,99.81,99.815,99.81,99.815,24
ZQH11,2010-12-22 15:30,22,99.81,99.815,99.81,99.815,28
ZQH11,2010-12-22 18:00,23,99.81,99.81,99.81,99.81,8
ZQH11,2010-12-23 06:00,23,99.815,99.815,99.815,99.815,1000
ZQH11,2010-12-23 07:00,23,99.81,99.81,99.81,99.81,2
ZQH11,2010-12-23 09:30,23,99.815,99.815,99.815,99.815,2
ZQH11,2010-12-23 10:30,23,99.81,99.81,99.81,99.81,14
ZQH11,2010-12-23 12:00,23,99.815,99.815,99.81,99.815,26
ZQH11,2010-12-23 13:00,23,99.815,99.815,99.81,99.81,90
ZQH11,2010-12-23 13:30,23,99.815,99.815,99.815,99.815,232
ZQH11,2010-12-23 14:30,23,99.815,99.815,99.815,99.815,7
ZQH11,2010-12-27 05:30,27,99.81,99.81,99.81,99.81,204
ZQH11,2010-12-27 07:00,27,99.815,99.815,99.815,99.815,28
ZQH11,2010-12-27 07:30,27,99.815,99.815,99.815,99.815,18
ZQH11,2010-12-27 08:00,27,99.815,99.815,99.815,99.815,20
ZQH11,2010-12-27 09:00,27,99.81,99.81,99.81,99.81,50
ZQH11,2010-12-27 09:30,27,99.81,99.81,99.81,99.81,50
ZQH11,2010-12-27 10:00,27,99.81,99.81,99.805,99.81,598
ZQH11,2010-12-27 12:00,27,99.81,99.815,99.81,99.815,100
ZQH11,2010-12-27 12:30,27,99.81,99.81,99.805,99.805,54
ZQH11,2010-12-27 13:00,27,99.81,99.81,99.81,99.81,80
ZQH11,2010-12-27 13:30,27,99.81,99.815,99.81,99.815,14
ZQH11,2010-12-27 15:30,27,99.815,99.815,99.81,99.815,13
ZQH11,2010-12-28 07:00,28,99.815,99.815,99.805,99.81,370
ZQH11,2010-12-28 07:30,28,99.81,99.815,99.81,99.815,156
ZQH11,2010-12-28 10:30,28,99.815,99.815,99.815,99.815,40
ZQH11,2010-12-28 11:30,28,99.81,99.81,99.81,99.81,24
ZQH11,2010-12-28 12:00,28,99.81,99.81,99.81,99.81,68
ZQH11,2010-12-28 13:30,28,99.81,99.81,99.81,99.81,8
ZQH11,2010-12-28 14:00,28,99.81,99.815,99.81,99.815,36
ZQH11,2010-12-28 15:30,28,99.815,99.815,99.81,99.815,35
ZQH11,2010-12-29 06:30,29,99.81,99.81,99.81,99.81,56
ZQH11,2010-12-29 07:00,29,99.81,99.81,99.81,99.81,811
ZQH11,2010-12-29 07:30,29,99.81,99.81,99.81,99.81,2
ZQH11,2010-12-29 08:00,29,99.815,99.815,99.815,99.815,36
ZQH11,2010-12-29 08:30,29,99.81,99.81,99.81,99.81,14
ZQH11,2010-12-29 09:00,29,99.81,99.81,99.81,99.81,80
ZQH11,2010-12-29 09:30,29,99.81,99.81,99.81,99.81,8
ZQH11,2010-12-29 10:30,29,99.81,99.81,99.81,99.81,214
ZQH11,2010-12-29 11:30,29,99.81,99.81,99.81,99.81,74
ZQH11,2010-12-29 12:00,29,99.81,99.81,99.81,99.81,544
ZQH11,2010-12-29 12:30,29,99.81,99.815,99.81,99.815,272
ZQH11,2010-12-29 13:00,29,99.815,99.815,99.81,99.815,568
ZQH11,2010-12-29 13:30,29,99.81,99.81,99.81,99.81,180
ZQH11,2010-12-29 14:00,29,99.81,99.815,99.81,99.815,1270
ZQH11,2010-12-29 14:30,29,99.815,99.815,99.815,99.815,50
ZQH11,2010-12-29 15:00,29,99.815,99.815,99.815,99.815,94
ZQH11,2010-12-29 15:30,29,99.815,99.815,99.815,99.815,409
ZQH11,2010-12-30 01:30,30,99.82,99.82,99.82,99.82,2
ZQH11,2010-12-30 03:00,30,99.815,99.815,99.815,99.815,2
ZQH11,2010-12-30 07:00,30,99.815,99.815,99.815,99.815,182
ZQH11,2010-12-30 07:30,30,99.81,99.815,99.81,99.815,54
ZQH11,2010-12-30 08:00,30,99.815,99.815,99.81,99.81,84
ZQH11,2010-12-30 08:30,30,99.815,99.815,99.815,99.815,718
ZQH11,2010-12-30 09:00,30,99.81,99.81,99.81,99.81,2
ZQH11,2010-12-30 09:30,30,99.815,99.815,99.815,99.815,138
ZQH11,2010-12-30 10:00,30,99.815,99.815,99.815,99.815,14
ZQH11,2010-12-30 12:00,30,99.815,99.815,99.815,99.815,98
ZQH11,2010-12-30 12:30,30,99.815,99.815,99.815,99.815,46
ZQH11,2010-12-30 13:00,30,99.815,99.815,99.815,99.815,118
ZQH11,2010-12-30 13:30,30,99.82,99.82,99.82,99.82,10
ZQH11,2010-12-30 14:30,30,99.815,99.82,99.815,99.82,16
ZQH11,2010-12-31 00:30,31,99.82,99.82,99.82,99.82,2
ZQH11,2010-12-31 03:00,31,99.82,99.82,99.82,99.82,2
ZQH11,2010-12-31 03:30,31,99.82,99.82,99.82,99.82,2
ZQH11,2010-12-31 06:30,31,99.815,99.815,99.815,99.815,1752
ZQH11,2010-12-31 07:00,31,99.815,99.815,99.815,99.815,26
ZQH11,2010-12-31 07:30,31,99.815,99.815,99.815,99.815,8
ZQH11,2010-12-31 08:00,31,99.815,99.815,99.815,99.815,6
ZQH11,2010-12-31 08:30,31,99.815,99.815,99.815,99.815,2
ZQH11,2010-12-31 09:00,31,99.815,99.815,99.815,99.815,100
ZQH11,2010-12-31 09:30,31,99.815,99.815,99.815,99.815,6
ZQH11,2010-12-31 10:00,31,99.815,99.82,99.815,99.815,1386
ZQH11,2010-12-31 11:00,31,99.815,99.815,99.815,99.815,24
ZQH11,2010-12-31 11:30,31,99.82,99.82,99.82,99.82,116
ZQH11,2010-12-31 12:00,31,99.82,99.82,99.81,99.815,643
ZQH11,2011-01-03 05:30,3,99.815,99.815,99.815,99.815,2
ZQH11,2011-01-03 06:30,3,99.815,99.815,99.815,99.815,24
ZQH11,2011-01-03 07:00,3,99.815,99.815,99.815,99.815,16
ZQH11,2011-01-03 07:30,3,99.82,99.82,99.815,99.82,12
ZQH11,2011-01-03 08:00,3,99.815,99.815,99.815,99.815,1916
ZQH11,2011-01-03 08:30,3,99.815,99.815,99.815,99.815,400
ZQH11,2011-01-03 09:30,3,99.82,99.82,99.82,99.82,2
ZQH11,2011-01-03 10:30,3,99.82,99.82,99.815,99.82,202
ZQH11,2011-01-03 11:30,3,99.82,99.82,99.82,99.82,34
ZQH11,2011-01-03 13:30,3,99.82,99.82,99.82,99.82,10
ZQH11,2011-01-03 14:30,3,99.815,99.82,99.815,99.82,162
ZQH11,2011-01-03 15:30,3,99.82,99.82,99.82,99.82,86
ZQH11,2011-01-03 17:30,4,99.82,99.82,99.82,99.82,2
ZQH11,2011-01-03 19:30,4,99.82,99.82,99.82,99.82,1
ZQH11,2011-01-04 05:30,4,99.82,99.82,99.82,99.82,56
ZQH11,2011-01-04 06:30,4,99.82,99.82,99.82,99.82,816
ZQH11,2011-01-04 07:00,4,99.825,99.825,99.82,99.825,1380
ZQH11,2011-01-04 07:30,4,99.82,99.825,99.82,99.825,1710
ZQH11,2011-01-04 08:00,4,99.82,99.82,99.82,99.82,1020
ZQH11,2011-01-04 08:30,4,99.82,99.82,99.815,99.82,195
ZQH11,2011-01-04 09:00,4,99.825,99.825,99.82,99.82,224
ZQH11,2011-01-04 09:30,4,99.82,99.82,99.82,99.82,76
ZQH11,2011-01-04 10:00,4,99.82,99.82,99.82,99.82,22
ZQH11,2011-01-04 10:30,4,99.82,99.82,99.82,99.82,94
ZQH11,2011-01-04 11:30,4,99.82,99.82,99.82,99.82,424
ZQH11,2011-01-04 12:00,4,99.82,99.82,99.82,99.82,412
ZQH11,2011-01-04 12:30,4,99.82,99.82,99.82,99.82,4
ZQH11,2011-01-04 14:00,4,99.82,99.82,99.82,99.82,8
ZQH11,2011-01-04 14:30,4,99.82,99.82,99.82,99.82,42
ZQH11,2011-01-04 15:00,4,99.815,99.815,99.815,99.815,16
ZQH11,2011-01-04 15:30,4,99.82,99.82,99.82,99.82,50
ZQH11,2011-01-04 17:30,5,99.82,99.82,99.82,99.82,1
ZQH11,2011-01-05 03:30,5,99.82,99.82,99.82,99.82,320
ZQH11,2011-01-05 07:00,5,99.825,99.825,99.815,99.82,754
ZQH11,2011-01-05 07:30,5,99.82,99.82,99.82,99.82,100
ZQH11,2011-01-05 08:00,5,99.82,99.82,99.815,99.82,252
ZQH11,2011-01-05 08:30,5,99.82,99.82,99.82,99.82,10
ZQH11,2011-01-05 09:00,5,99.82,99.82,99.82,99.82,12
ZQH11,2011-01-05 09:30,5,99.82,99.82,99.82,99.82,500
ZQH11,2011-01-05 10:00,5,99.82,99.82,99.82,99.82,12
ZQH11,2011-01-05 10:30,5,99.815,99.815,99.815,99.815,1328
ZQH11,2011-01-05 11:00,5,99.82,99.82,99.82,99.82,2
ZQH11,2011-01-05 12:30,5,99.815,99.815,99.815,99.815,300
ZQH11,2011-01-05 13:30,5,99.815,99.82,99.815,99.82,128
ZQH11,2011-01-05 14:00,5,99.82,99.82,99.82,99.82,6
ZQH11,2011-01-05 14:30,5,99.815,99.815,99.815,99.815,6
ZQH11,2011-01-05 15:00,5,99.815,99.815,99.815,99.815,30
ZQH11,2011-01-05 17:30,6,99.815,99.815,99.815,99.815,8
ZQH11,2011-01-06 05:00,6,99.815,99.815,99.815,99.815,356
ZQH11,2011-01-06 07:00,6,99.82,99.82,99.82,99.82,2
ZQH11,2011-01-06 11:00,6,99.815,99.815,99.815,99.815,240
ZQH11,2011-01-06 11:30,6,99.815,99.815,99.815,99.815,224
ZQH11,2011-01-06 12:00,6,99.815,99.815,99.815,99.815,82
ZQH11,2011-01-06 13:00,6,99.815,99.815,99.815,99.815,42
ZQH11,2011-01-06 13:30,6,99.815,99.815,99.815,99.815,6
ZQH11,2011-01-06 14:00,6,99.815,99.82,99.815,99.815,636
ZQH11,2011-01-06 14:30,6,99.815,99.815,99.815,99.815,214
ZQH11,2011-01-06 15:30,6,99.815,99.815,99.815,99.815,12
ZQH11,2011-01-07 03:30,7,99.815,99.815,99.815,99.815,2
ZQH11,2011-01-07 06:30,7,99.81,99.815,99.81,99.815,22
ZQH11,2011-01-07 07:00,7,99.81,99.81,99.81,99.81,22
ZQH11,2011-01-07 07:30,7,99.815,99.82,99.815,99.82,482
ZQH11,2011-01-07 08:00,7,99.815,99.82,99.815,99.82,460
ZQH11,2011-01-07 09:30,7,99.815,99.82,99.815,99.82,118
ZQH11,2011-01-07 11:00,7,99.815,99.82,99.815,99.82,122
ZQH11,2011-01-07 11:30,7,99.82,99.82,99.82,99.82,136
ZQH11,2011-01-07 12:00,7,99.82,99.82,99.82,99.82,96
ZQH11,2011-01-07 12:30,7,99.82,99.82,99.82,99.82,10
ZQH11,2011-01-07 13:00,7,99.82,99.82,99.82,99.82,7264
ZQH11,2011-01-07 13:30,7,99.82,99.82,99.82,99.82,484
ZQH11,2011-01-07 14:00,7,99.82,99.82,99.82,99.82,144
ZQH11,2011-01-07 14:30,7,99.815,99.815,99.815,99.815,2
ZQH11,2011-01-07 15:00,7,99.82,99.825,99.82,99.82,3980
ZQH11,2011-01-07 15:30,7,99.82,99.82,99.82,99.82,891
ZQH11,2011-01-09 17:30,10,99.825,99.825,99.825,99.825,15
ZQH11,2011-01-10 06:00,10,99.825,99.825,99.825,99.825,36
ZQH11,2011-01-10 06:30,10,99.825,99.825,99.82,99.825,520
ZQH11,2011-01-10 07:00,10,99.825,99.83,99.825,99.825,1700
ZQH11,2011-01-10 07:30,10,99.825,99.825,99.82,99.825,260
ZQH11,2011-01-10 08:00,10,99.825,99.83,99.825,99.825,436
ZQH11,2011-01-10 08:30,10,99.825,99.825,99.825,99.825,2
ZQH11,2011-01-10 09:00,10,99.825,99.825,99.825,99.825,600
ZQH11,2011-01-10 09:30,10,99.825,99.825,99.825,99.825,154
ZQH11,2011-01-10 10:30,10,99.825,99.825,99.825,99.825,14
ZQH11,2011-01-10 11:00,10,99.825,99.825,99.825,99.825,10
ZQH11,2011-01-10 12:00,10,99.825,99.825,99.825,99.825,20
ZQH11,2011-01-10 12:30,10,99.825,99.825,99.825,99.825,30
ZQH11,2011-01-10 13:30,10,99.83,99.83,99.825,99.83,10
ZQH11,2011-01-10 14:00,10,99.825,99.825,99.825,99.825,2
ZQH11,2011-01-10 15:00,10,99.83,99.83,99.83,99.83,2
ZQH11,2011-01-10 17:30,11,99.825,99.825,99.825,99.825,16
ZQH11,2011-01-11 04:30,11,99.83,99.83,99.83,99.83,2
ZQH11,2011-01-11 05:00,11,99.83,99.83,99.83,99.83,104
ZQH11,2011-01-11 06:00,11,99.83,99.83,99.83,99.83,404
ZQH11,2011-01-11 07:00,11,99.83,99.83,99.825,99.83,212
ZQH11,2011-01-11 08:00,11,99.83,99.83,99.825,99.83,24
ZQH11,2011-01-11 09:30,11,99.825,99.83,99.825,99.83,302
ZQH11,2011-01-11 13:30,11,99.83,99.83,99.83,99.83,6
ZQH11,2011-01-11 14:30,11,99.825,99.825,99.825,99.825,30
ZQH11,2011-01-11 15:30,11,99.825,99.825,99.825,99.825,2
ZQH11,2011-01-11 17:30,12,99.83,99.83,99.83,99.83,18
ZQH11,2011-01-12 07:30,12,99.83,99.83,99.83,99.83,1002
ZQH11,2011-01-12 08:30,12,99.83,99.83,99.83,99.83,1594
ZQH11,2011-01-12 09:00,12,99.83,99.83,99.83,99.83,1210
ZQH11,2011-01-12 12:30,12,99.83,99.83,99.83,99.83,38
ZQH11,2011-01-12 13:30,12,99.83,99.83,99.83,99.83,636
ZQH11,2011-01-12 14:00,12,99.83,99.83,99.83,99.83,48
ZQH11,2011-01-12 15:00,12,99.83,99.83,99.83,99.83,4
ZQH11,2011-01-12 15:30,12,99.83,99.83,99.83,99.83,46
ZQH11,2011-01-12 17:30,13,99.83,99.83,99.83,99.83,2262
ZQH11,2011-01-12 20:00,13,99.83,99.83,99.83,99.83,34
ZQH11,2011-01-12 21:30,13,99.835,99.835,99.835,99.835,4
ZQH11,2011-01-12 22:00,13,99.83,99.83,99.83,99.83,6
ZQH11,2011-01-13 05:00,13,99.835,99.835,99.835,99.835,2
ZQH11,2011-01-13 05:30,13,99.835,99.835,99.835,99.835,218
ZQH11,2011-01-13 06:00,13,99.835,99.835,99.835,99.835,2
ZQH11,2011-01-13 06:30,13,99.835,99.835,99.835,99.835,1000
ZQH11,2011-01-13 07:00,13,99.835,99.835,99.835,99.835,26
ZQH11,2011-01-13 09:30,13,99.835,99.835,99.83,99.83,20
ZQH11,2011-01-13 10:00,13,99.83,99.835,99.83,99.835,52
ZQH11,2011-01-13 11:00,13,99.835,99.835,99.835,99.835,2
ZQH11,2011-01-13 12:00,13,99.83,99.83,99.83,99.83,438
ZQH11,2011-01-13 13:30,13,99.835,99.835,99.83,99.83,6
ZQH11,2011-01-13 15:30,13,99.835,99.835,99.835,99.835,6
ZQH11,2011-01-13 18:30,14,99.835,99.835,99.835,99.835,394
ZQH11,2011-01-13 21:30,14,99.835,99.835,99.835,99.835,76
ZQH11,2011-01-13 23:30,14,99.835,99.835,99.835,99.835,1
ZQH11,2011-01-14 06:30,14,99.83,99.835,99.83,99.835,1400
ZQH11,2011-01-14 07:00,14,99.835,99.835,99.83,99.83,15
ZQH11,2011-01-14 09:30,14,99.835,99.835,99.835,99.835,28
ZQH11,2011-01-14 10:00,14,99.835,99.835,99.835,99.835,2
ZQH11,2011-01-14 11:00,14,99.83,99.835,99.83,99.835,48
ZQH11,2011-01-14 13:00,14,99.83,99.83,99.83,99.83,500
ZQH11,2011-01-14 13:30,14,99.835,99.835,99.835,99.835,2
ZQH11,2011-01-14 14:00,14,99.83,99.835,99.83,99.835,10
ZQH11,2011-01-14 14:30,14,99.83,99.83,99.83,99.83,50
ZQH11,2011-01-14 15:00,14,99.83,99.835,99.83,99.835,45
ZQH11,2011-01-17 07:00,18,99.835,99.835,99.835,99.835,13
ZQH11,2011-01-18 09:30,18,99.835,99.835,99.835,99.835,28
ZQH11,2011-01-18 12:30,18,99.835,99.835,99.835,99.835,124
ZQH11,2011-01-18 13:00,18,99.835,99.84,99.835,99.84,6104
ZQH11,2011-01-18 13:30,18,99.835,99.84,99.835,99.84,732
ZQH11,2011-01-18 14:00,18,99.835,99.835,99.835,99.835,50
ZQH11,2011-01-18 14:30,18,99.835,99.835,99.835,99.835,810
ZQH11,2011-01-18 15:00,18,99.835,99.835,99.83,99.835,243
ZQH11,2011-01-19 02:30,19,99.835,99.835,99.835,99.835,1000
ZQH11,2011-01-19 06:30,19,99.83,99.835,99.83,99.835,462
ZQH11,2011-01-19 07:00,19,99.83,99.835,99.83,99.83,254
ZQH11,2011-01-19 09:30,19,99.835,99.835,99.83,99.835,360
ZQH11,2011-01-19 10:30,19,99.835,99.835,99.83,99.83,46
ZQH11,2011-01-19 11:30,19,99.835,99.835,99.835,99.835,2
ZQH11,2011-01-19 13:30,19,99.835,99.835,99.835,99.835,28
ZQH11,2011-01-19 14:30,19,99.835,99.835,99.835,99.835,84
ZQH11,2011-01-19 15:30,19,99.83,99.83,99.83,99.83,34
ZQH11,2011-01-19 21:00,20,99.835,99.835,99.835,99.835,16
ZQH11,2011-01-19 23:30,20,99.835,99.835,99.835,99.835,1
ZQH11,2011-01-20 02:00,20,99.835,99.835,99.835,99.835,4
ZQH11,2011-01-20 05:30,20,99.835,99.835,99.835,99.835,800
ZQH11,2011-01-20 06:00,20,99.835,99.835,99.835,99.835,98
ZQH11,2011-01-20 07:00,20,99.835,99.835,99.835,99.835,56
ZQH11,2011-01-20 07:30,20,99.83,99.84,99.83,99.835,830
ZQH11,2011-01-20 08:00,20,99.835,99.835,99.835,99.835,1514
ZQH11,2011-01-20 08:30,20,99.835,99.835,99.835,99.835,16
ZQH11,2011-01-20 09:30,20,99.835,99.835,99.835,99.835,400
ZQH11,2011-01-20 10:30,20,99.84,99.84,99.84,99.84,34
ZQH11,2011-01-20 11:30,20,99.835,99.84,99.835,99.84,4
ZQH11,2011-01-20 12:00,20,99.835,99.84,99.835,99.84,6
ZQH11,2011-01-20 12:30,20,99.835,99.835,99.835,99.835,2
ZQH11,2011-01-20 13:00,20,99.835,99.835,99.835,99.835,210
ZQH11,2011-01-20 13:30,20,99.84,99.84,99.84,99.84,2
ZQH11,2011-01-20 14:00,20,99.835,99.835,99.835,99.835,2
ZQH11,2011-01-20 14:30,20,99.835,99.835,99.835,99.835,1164
ZQH11,2011-01-20 15:00,20,99.835,99.835,99.835,99.835,244
ZQH11,2011-01-20 15:30,20,99.835,99.835,99.835,99.835,172
ZQH11,2011-01-20 18:00,21,99.835,99.835,99.835,99.835,2
ZQH11,2011-01-21 07:00,21,99.84,99.84,99.835,99.835,72
ZQH11,2011-01-21 08:00,21,99.84,99.84,99.835,99.835,32
ZQH11,2011-01-21 10:00,21,99.84,99.84,99.84,99.84,158
ZQH11,2011-01-21 11:30,21,99.835,99.835,99.835,99.835,2
ZQH11,2011-01-21 12:30,21,99.84,99.84,99.84,99.84,12
ZQH11,2011-01-21 14:30,21,99.835,99.835,99.835,99.835,1
ZQH11,2011-01-24 01:30,24,99.84,99.84,99.84,99.84,2
ZQH11,2011-01-24 07:00,24,99.84,99.84,99.84,99.84,18
ZQH11,2011-01-24 07:30,24,99.835,99.835,99.835,99.835,2
ZQH11,2011-01-24 08:00,24,99.84,99.84,99.84,99.84,2
ZQH11,2011-01-24 09:30,24,99.84,99.84,99.84,99.84,124
ZQH11,2011-01-24 10:30,24,99.835,99.835,99.835,99.835,34
ZQH11,2011-01-24 12:00,24,99.84,99.84,99.84,99.84,8
ZQH11,2011-01-24 13:30,24,99.835,99.835,99.835,99.835,6
ZQH11,2011-01-24 14:00,24,99.84,99.84,99.84,99.84,2
ZQH11,2011-01-24 14:30,24,99.835,99.835,99.835,99.835,64
ZQH11,2011-01-24 15:30,24,99.84,99.84,99.84,99.84,1
ZQH11,2011-01-25 01:30,25,99.835,99.835,99.835,99.835,76
ZQH11,2011-01-25 02:00,25,99.835,99.835,99.835,99.835,120
ZQH11,2011-01-25 02:30,25,99.835,99.835,99.835,99.835,16
ZQH11,2011-01-25 04:00,25,99.835,99.84,99.835,99.84,12
ZQH11,2011-01-25 04:30,25,99.835,99.835,99.835,99.835,326
ZQH11,2011-01-25 06:30,25,99.835,99.835,99.835,99.835,252
ZQH11,2011-01-25 07:00,25,99.835,99.84,99.835,99.835,602
ZQH11,2011-01-25 07:30,25,99.835,99.84,99.835,99.84,552
ZQH11,2011-01-25 08:00,25,99.835,99.835,99.835,99.835,2102
ZQH11,2011-01-25 09:30,25,99.835,99.835,99.835,99.835,16
ZQH11,2011-01-25 10:30,25,99.835,99.835,99.835,99.835,30
ZQH11,2011-01-25 11:00,25,99.835,99.835,99.835,99.835,14
ZQH11,2011-01-25 11:30,25,99.835,99.835,99.835,99.835,30
ZQH11,2011-01-25 12:00,25,99.835,99.835,99.835,99.835,40
ZQH11,2011-01-25 12:30,25,99.835,99.835,99.835,99.835,24
ZQH11,2011-01-25 13:00,25,99.835,99.835,99.835,99.835,44
ZQH11,2011-01-25 13:30,25,99.835,99.835,99.83,99.835,116
ZQH11,2011-01-25 14:00,25,99.835,99.835,99.83,99.83,64
ZQH11,2011-01-25 14:30,25,99.835,99.835,99.835,99.835,50
ZQH11,2011-01-25 15:00,25,99.835,99.835,99.835,99.835,562
ZQH11,2011-01-25 15:30,25,99.835,99.835,99.835,99.835,4
ZQH11,2011-01-26 07:00,26,99.835,99.835,99.835,99.835,48
ZQH11,2011-01-26 07:30,26,99.835,99.835,99.83,99.83,418
ZQH11,2011-01-26 09:30,26,99.835,99.835,99.835,99.835,1052
ZQH11,2011-01-26 10:30,26,99.835,99.835,99.835,99.835,43
ZQH11,2011-01-26 11:30,26,99.83,99.83,99.83,99.83,90
ZQH11,2011-01-26 13:00,26,99.835,99.835,99.83,99.83,38
ZQH11,2011-01-26 13:30,26,99.835,99.835,99.835,99.835,14
ZQH11,2011-01-26 14:30,26,99.83,99.83,99.83,99.83,136
ZQH11,2011-01-26 17:30,27,99.83,99.83,99.83,99.83,1
ZQH11,2011-01-27 05:30,27,99.835,99.835,99.835,99.835,42
ZQH11,2011-01-27 06:00,27,99.835,99.835,99.835,99.835,4
ZQH11,2011-01-27 06:30,27,99.835,99.835,99.835,99.835,28
ZQH11,2011-01-27 08:00,27,99.835,99.84,99.835,99.84,8332
ZQH11,2011-01-27 08:30,27,99.845,99.845,99.84,99.84,294
ZQH11,2011-01-27 09:00,27,99.84,99.84,99.84,99.84,400
ZQH11,2011-01-27 09:30,27,99.845,99.845,99.845,99.845,70
ZQH11,2011-01-27 10:00,27,99.845,99.845,99.845,99.845,4
ZQH11,2011-01-27 10:30,27,99.845,99.845,99.845,99.845,56
ZQH11,2011-01-27 11:00,27,99.84,99.84,99.84,99.84,500
ZQH11,2011-01-27 12:00,27,99.845,99.845,99.845,99.845,920
ZQH11,2011-01-27 13:00,27,99.845,99.845,99.845,99.845,50
ZQH11,2011-01-27 14:00,27,99.845,99.845,99.845,99.845,2
ZQH11,2011-01-27 15:00,27,99.845,99.845,99.845,99.845,275
ZQH11,2011-01-28 03:30,28,99.845,99.845,99.845,99.845,14
ZQH11,2011-01-28 07:00,28,99.84,99.845,99.84,99.845,352
ZQH11,2011-01-28 11:00,28,99.845,99.845,99.845,99.845,1872
ZQH11,2011-01-28 11:30,28,99.845,99.845,99.845,99.845,102
ZQH11,2011-01-28 12:00,28,99.845,99.845,99.84,99.84,404
ZQH11,2011-01-28 13:30,28,99.845,99.845,99.845,99.845,452
ZQH11,2011-01-28 14:00,28,99.845,99.845,99.845,99.845,188
ZQH11,2011-01-28 15:30,28,99.845,99.845,99.845,99.845,325
ZQH11,2011-01-31 01:30,31,99.845,99.845,99.845,99.845,18
ZQH11,2011-01-31 09:30,31,99.84,99.845,99.84,99.845,5758
ZQH11,2011-01-31 10:00,31,99.845,99.845,99.84,99.84,1384
ZQH11,2011-01-31 10:30,31,99.84,99.84,99.84,99.84,3918
ZQH11,2011-01-31 11:00,31,99.84,99.84,99.84,99.84,5
ZQH11,2011-01-31 11:30,31,99.84,99.84,99.835,99.84,218
ZQH11,2011-01-31 12:00,31,99.84,99.84,99.84,99.84,16
ZQH11,2011-01-31 15:00,31,99.84,99.84,99.84,99.84,36
ZQH11,2011-01-31 15:30,31,99.84,99.84,99.835,99.835,15
ZQH11,2011-02-01 06:00,1,99.835,99.835,99.835,99.835,2
ZQH11,2011-02-01 07:00,1,99.835,99.835,99.835,99.835,14
ZQH11,2011-02-01 07:30,1,99.84,99.84,99.84,99.84,2
ZQH11,2011-02-01 09:30,1,99.84,99.84,99.84,99.84,228
ZQH11,2011-02-01 10:00,1,99.84,99.84,99.84,99.84,1086
ZQH11,2011-02-01 11:00,1,99.84,99.84,99.84,99.84,26
ZQH11,2011-02-01 11:30,1,99.835,99.835,99.835,99.835,2
ZQH11,2011-02-01 12:00,1,99.84,99.84,99.84,99.84,282
ZQH11,2011-02-01 13:00,1,99.84,99.84,99.84,99.84,82
ZQH11,2011-02-01 13:30,1,99.84,99.84,99.84,99.84,474
ZQH11,2011-02-01 14:00,1,99.84,99.84,99.835,99.835,288
ZQH11,2011-02-01 15:30,1,99.835,99.835,99.835,99.835,1
ZQH11,2011-02-02 01:00,2,99.84,99.84,99.84,99.84,216
ZQH11,2011-02-02 03:00,2,99.84,99.84,99.84,99.84,4
ZQH11,2011-02-02 04:30,2,99.84,99.84,99.835,99.835,404
ZQH11,2011-02-02 05:00,2,99.84,99.84,99.84,99.84,100
ZQH11,2011-02-02 06:00,2,99.835,99.835,99.835,99.835,4
ZQH11,2011-02-02 07:00,2,99.835,99.84,99.835,99.84,103
ZQH11,2011-02-02 09:30,2,99.835,99.835,99.835,99.835,2
ZQH11,2011-02-02 10:00,2,99.835,99.835,99.835,99.835,4
ZQH11,2011-02-02 10:30,2,99.84,99.84,99.835,99.835,1562
ZQH11,2011-02-02 11:00,2,99.835,99.835,99.835,99.835,2476
ZQH11,2011-02-02 11:30,2,99.835,99.835,99.835,99.835,1440
ZQH11,2011-02-02 12:00,2,99.84,99.84,99.84,99.84,122
ZQH11,2011-02-02 14:30,2,99.84,99.84,99.84,99.84,30
ZQH11,2011-02-02 15:30,2,99.84,99.84,99.84,99.84,26
ZQH11,2011-02-02 17:30,3,99.84,99.84,99.83,99.84,1866
ZQH11,2011-02-02 19:30,3,99.84,99.84,99.84,99.84,3
ZQH11,2011-02-03 05:00,3,99.84,99.84,99.84,99.84,12
ZQH11,2011-02-03 06:30,3,99.835,99.835,99.83,99.835,2220
ZQH11,2011-02-03 07:30,3,99.84,99.84,99.84,99.84,2
ZQH11,2011-02-03 08:00,3,99.835,99.835,99.835,99.835,20
ZQH11,2011-02-03 08:30,3,99.835,99.835,99.835,99.835,388
ZQH11,2011-02-03 09:00,3,99.835,99.835,99.835,99.835,290
ZQH11,2011-02-03 09:30,3,99.835,99.84,99.835,99.835,640
ZQH11,2011-02-03 10:30,3,99.835,99.835,99.835,99.835,48
ZQH11,2011-02-03 11:00,3,99.835,99.835,99.835,99.835,8
ZQH11,2011-02-03 13:30,3,99.835,99.835,99.835,99.835,100
ZQH11,2011-02-03 14:30,3,99.835,99.835,99.835,99.835,148
ZQH11,2011-02-03 15:00,3,99.835,99.835,99.835,99.835,1177
ZQH11,2011-02-04 02:30,4,99.835,99.835,99.835,99.835,4
ZQH11,2011-02-04 03:30,4,99.835,99.835,99.835,99.835,22
ZQH11,2011-02-04 05:00,4,99.835,99.835,99.835,99.835,70
ZQH11,2011-02-04 06:30,4,99.835,99.835,99.835,99.835,10
ZQH11,2011-02-04 07:00,4,99.835,99.835,99.835,99.835,268
ZQH11,2011-02-04 07:30,4,99.83,99.835,99.83,99.835,346
ZQH11,2011-02-04 08:00,4,99.835,99.835,99.835,99.835,64
ZQH11,2011-02-04 09:30,4,99.835,99.835,99.835,99.835,314
ZQH11,2011-02-04 10:00,4,99.835,99.835,99.835,99.835,108
ZQH11,2011-02-04 10:30,4,99.835,99.835,99.835,99.835,544
ZQH11,2011-02-04 11:00,4,99.835,99.835,99.835,99.835,500
ZQH11,2011-02-04 11:30,4,99.835,99.835,99.835,99.835,104
ZQH11,2011-02-04 12:00,4,99.835,99.835,99.835,99.835,130
ZQH11,2011-02-04 13:00,4,99.835,99.835,99.835,99.835,16
ZQH11,2011-02-04 14:00,4,99.835,99.835,99.835,99.835,30
ZQH11,2011-02-04 15:00,4,99.835,99.835,99.835,99.835,10
ZQH11,2011-02-04 15:30,4,99.835,99.835,99.835,99.835,1
ZQH11,2011-02-07 01:00,7,99.835,99.835,99.835,99.835,14
ZQH11,2011-02-07 01:30,7,99.835,99.835,99.835,99.835,70
ZQH11,2011-02-07 02:00,7,99.835,99.835,99.835,99.835,150
ZQH11,2011-02-07 04:30,7,99.835,99.835,99.835,99.835,206
ZQH11,2011-02-07 05:00,7,99.835,99.835,99.835,99.835,196
ZQH11,2011-02-07 05:30,7,99.835,99.835,99.835,99.835,66
ZQH11,2011-02-07 06:30,7,99.835,99.835,99.835,99.835,324
ZQH11,2011-02-07 07:00,7,99.835,99.835,99.83,99.83,118
ZQH11,2011-02-07 07:30,7,99.835,99.84,99.835,99.835,708
ZQH11,2011-02-07 08:00,7,99.835,99.835,99.835,99.835,6
ZQH11,2011-02-07 08:30,7,99.835,99.835,99.835,99.835,80
ZQH11,2011-02-07 10:30,7,99.835,99.835,99.835,99.835,790
ZQH11,2011-02-07 11:00,7,99.835,99.835,99.83,99.835,226
ZQH11,2011-02-07 12:00,7,99.835,99.835,99.835,99.835,3
ZQH11,2011-02-07 13:30,7,99.835,99.84,99.835,99.835,954
ZQH11,2011-02-07 14:00,7,99.835,99.835,99.835,99.835,602
ZQH11,2011-02-07 14:30,7,99.83,99.83,99.83,99.83,24
ZQH11,2011-02-07 15:30,7,99.835,99.835,99.83,99.835,6
ZQH11,2011-02-07 23:30,8,99.835,99.835,99.835,99.835,50
ZQH11,2011-02-08 02:30,8,99.835,99.835,99.835,99.835,16
ZQH11,2011-02-08 03:00,8,99.835,99.835,99.835,99.835,12
ZQH11,2011-02-08 03:30,8,99.835,99.835,99.835,99.835,648
ZQH11,2011-02-08 05:00,8,99.835,99.835,99.835,99.835,230
ZQH11,2011-02-08 05:30,8,99.835,99.835,99.835,99.835,16
ZQH11,2011-02-08 06:00,8,99.835,99.835,99.835,99.835,382
ZQH11,2011-02-08 06:30,8,99.835,99.835,99.835,99.835,1974
ZQH11,2011-02-08 07:00,8,99.835,99.84,99.835,99.84,68
ZQH11,2011-02-08 07:30,8,99.835,99.835,99.835,99.835,14
ZQH11,2011-02-08 08:00,8,99.835,99.835,99.835,99.835,40
ZQH11,2011-02-08 09:00,8,99.835,99.835,99.835,99.835,500
ZQH11,2011-02-08 09:30,8,99.835,99.835,99.835,99.835,2
ZQH11,2011-02-08 10:00,8,99.835,99.835,99.835,99.835,314
ZQH11,2011-02-08 11:00,8,99.835,99.835,99.835,99.835,20
ZQH11,2011-02-08 12:00,8,99.83,99.83,99.83,99.83,14
ZQH11,2011-02-08 12:30,8,99.83,99.83,99.83,99.83,40
ZQH11,2011-02-08 14:00,8,99.835,99.835,99.83,99.83,42
ZQH11,2011-02-08 15:30,8,99.835,99.835,99.83,99.83,285
ZQH11,2011-02-09 02:00,9,99.835,99.835,99.835,99.835,2
ZQH11,2011-02-09 03:30,9,99.835,99.835,99.835,99.835,2
ZQH11,2011-02-09 06:00,9,99.835,99.835,99.835,99.835,10
ZQH11,2011-02-09 06:30,9,99.835,99.835,99.835,99.835,586
ZQH11,2011-02-09 07:00,9,99.835,99.835,99.83,99.83,210
ZQH11,2011-02-09 07:30,9,99.835,99.84,99.835,99.84,858
ZQH11,2011-02-09 08:30,9,99.835,99.835,99.835,99.835,90
ZQH11,2011-02-09 09:00,9,99.835,99.835,99.835,99.835,8
ZQH11,2011-02-09 10:30,9,99.84,99.84,99.84,99.84,6
ZQH11,2011-02-09 11:30,9,99.84,99.84,99.84,99.84,6
ZQH11,2011-02-09 13:00,9,99.835,99.835,99.835,99.835,30
ZQH11,2011-02-09 13:30,9,99.84,99.84,99.84,99.84,2
ZQH11,2011-02-09 15:30,9,99.835,99.835,99.835,99.835,238
ZQH11,2011-02-09 18:00,10,99.835,99.835,99.835,99.835,22
ZQH11,2011-02-10 05:00,10,99.84,99.84,99.84,99.84,2
ZQH11,2011-02-10 05:30,10,99.835,99.835,99.835,99.835,2
ZQH11,2011-02-10 07:00,10,99.84,99.84,99.84,99.84,1660
ZQH11,2011-02-10 07:30,10,99.84,99.84,99.84,99.84,432
ZQH11,2011-02-10 08:00,10,99.84,99.84,99.84,99.84,744
ZQH11,2011-02-10 09:30,10,99.84,99.84,99.84,99.84,2
ZQH11,2011-02-10 10:00,10,99.84,99.84,99.84,99.84,568
ZQH11,2011-02-10 11:00,10,99.84,99.84,99.84,99.84,12
ZQH11,2011-02-10 11:30,10,99.84,99.84,99.84,99.84,2
ZQH11,2011-02-10 12:30,10,99.84,99.84,99.84,99.84,400
ZQH11,2011-02-10 13:30,10,99.84,99.84,99.84,99.84,730
ZQH11,2011-02-10 14:00,10,99.84,99.84,99.84,99.84,32
ZQH11,2011-02-10 14:30,10,99.835,99.835,99.835,99.835,4
ZQH11,2011-02-10 15:00,10,99.835,99.835,99.835,99.835,200
ZQH11,2011-02-10 15:30,10,99.835,99.835,99.835,99.835,144
ZQH11,2011-02-10 17:30,11,99.84,99.84,99.84,99.84,47
ZQH11,2011-02-11 06:00,11,99.84,99.84,99.84,99.84,1112
ZQH11,2011-02-11 07:30,11,99.84,99.845,99.84,99.845,1258
ZQH11,2011-02-11 08:00,11,99.845,99.845,99.845,99.845,2870
ZQH11,2011-02-11 08:30,11,99.845,99.845,99.845,99.845,2
ZQH11,2011-02-11 09:00,11,99.845,99.845,99.845,99.845,596
ZQH11,2011-02-11 09:30,11,99.845,99.845,99.845,99.845,108
ZQH11,2011-02-11 10:00,11,99.845,99.845,99.845,99.845,494
ZQH11,2011-02-11 10:30,11,99.84,99.84,99.84,99.84,2
ZQH11,2011-02-11 13:30,11,99.84,99.84,99.84,99.84,2000
ZQH11,2011-02-11 14:00,11,99.84,99.84,99.84,99.84,520
ZQH11,2011-02-11 14:30,11,99.84,99.84,99.84,99.84,1028
ZQH11,2011-02-11 15:30,11,99.84,99.84,99.84,99.84,35
ZQH11,2011-02-13 20:30,14,99.84,99.84,99.84,99.84,4
ZQH11,2011-02-14 07:00,14,99.845,99.845,99.845,99.845,602
ZQH11,2011-02-14 09:00,14,99.845,99.845,99.845,99.845,166
ZQH11,2011-02-14 10:00,14,99.845,99.845,99.845,99.845,2
ZQH11,2011-02-14 11:00,14,99.845,99.845,99.845,99.845,2
ZQH11,2011-02-14 12:00,14,99.84,99.84,99.84,99.84,2
ZQH11,2011-02-14 14:30,14,99.84,99.84,99.84,99.84,124
ZQH11,2011-02-14 15:30,14,99.845,99.845,99.845,99.845,6
ZQH11,2011-02-14 23:30,15,99.845,99.845,99.845,99.845,1
ZQH11,2011-02-15 10:00,15,99.845,99.845,99.845,99.845,28
ZQH11,2011-02-15 11:00,15,99.84,99.84,99.84,99.84,50
ZQH11,2011-02-15 12:30,15,99.845,99.845,99.845,99.845,2
ZQH11,2011-02-15 13:00,15,99.84,99.845,99.84,99.845,1510
ZQH11,2011-02-15 14:30,15,99.84,99.84,99.84,99.84,40
ZQH11,2011-02-15 15:30,15,99.84,99.84,99.84,99.84,180
ZQH11,2011-02-15 17:30,16,99.845,99.845,99.845,99.845,50
ZQH11,2011-02-16 01:00,16,99.85,99.85,99.85,99.85,2
ZQH11,2011-02-16 07:00,16,99.845,99.845,99.845,99.845,2
ZQH11,2011-02-16 07:30,16,99.85,99.85,99.845,99.845,52
ZQH11,2011-02-16 09:00,16,99.845,99.845,99.845,99.845,6
ZQH11,2011-02-16 10:30,16,99.85,99.85,99.845,99.845,18
ZQH11,2011-02-16 11:30,16,99.845,99.845,99.845,99.845,1
ZQH11,2011-02-16 13:30,16,99.845,99.845,99.845,99.845,8
ZQH11,2011-02-16 14:00,16,99.85,99.85,99.85,99.85,4
ZQH11,2011-02-16 14:30,16,99.845,99.845,99.845,99.845,92
ZQH11,2011-02-16 15:00,16,99.845,99.845,99.845,99.845,190
ZQH11,2011-02-16 15:30,16,99.845,99.845,99.845,99.845,400
ZQH11,2011-02-16 17:30,17,99.845,99.85,99.845,99.85,95
ZQH11,2011-02-17 02:30,17,99.845,99.845,99.845,99.845,2
ZQH11,2011-02-17 04:00,17,99.85,99.85,99.85,99.85,8
ZQH11,2011-02-17 07:00,17,99.85,99.85,99.85,99.85,19
ZQH11,2011-02-17 08:30,17,99.85,99.85,99.85,99.85,2
ZQH11,2011-02-17 09:00,17,99.845,99.845,99.845,99.845,2
ZQH11,2011-02-17 09:30,17,99.85,99.85,99.85,99.85,3702
ZQH11,2011-02-17 10:00,17,99.85,99.855,99.85,99.855,654
ZQH11,2011-02-17 11:00,17,99.85,99.85,99.85,99.85,2
ZQH11,2011-02-17 13:00,17,99.85,99.85,99.85,99.85,258
ZQH11,2011-02-17 15:00,17,99.85,99.85,99.85,99.85,1
ZQH11,2011-02-18 07:00,18,99.855,99.855,99.85,99.85,146
ZQH11,2011-02-18 09:30,18,99.85,99.855,99.85,99.85,752
ZQH11,2011-02-18 10:30,18,99.85,99.85,99.85,99.85,2
ZQH11,2011-02-18 12:00,18,99.855,99.855,99.855,99.855,14
ZQH11,2011-02-18 13:00,18,99.85,99.85,99.85,99.85,214
ZQH11,2011-02-18 14:30,18,99.855,99.855,99.855,99.855,149
ZQH11,2011-02-21 06:00,22,99.855,99.855,99.855,99.855,4
ZQH11,2011-02-21 06:30,22,99.85,99.85,99.85,99.85,1098
ZQH11,2011-02-21 07:00,22,99.85,99.85,99.85,99.85,2
ZQH11,2011-02-21 08:30,22,99.85,99.85,99.85,99.85,2
ZQH11,2011-02-21 10:00,22,99.85,99.85,99.85,99.85,164
ZQH11,2011-02-21 18:00,22,99.85,99.85,99.85,99.85,8
ZQH11,2011-02-22 06:30,22,99.855,99.855,99.855,99.855,966
ZQH11,2011-02-22 07:00,22,99.855,99.855,99.855,99.855,6
ZQH11,2011-02-22 07:30,22,99.855,99.855,99.855,99.855,300
ZQH11,2011-02-22 09:00,22,99.855,99.855,99.85,99.85,78
ZQH11,2011-02-22 10:30,22,99.855,99.855,99.85,99.85,416
ZQH11,2011-02-22 13:00,22,99.85,99.85,99.85,99.85,54
ZQH11,2011-02-22 20:30,23,99.85,99.85,99.85,99.85,5
ZQH11,2011-02-23 00:30,23,99.85,99.85,99.85,99.85,10
ZQH11,2011-02-23 07:00,23,99.855,99.855,99.85,99.85,46
ZQH11,2011-02-23 07:30,23,99.85,99.85,99.85,99.85,1293
ZQH11,2011-02-23 08:30,23,99.85,99.85,99.85,99.85,23
ZQH11,2011-02-23 10:00,23,99.845,99.845,99.845,99.845,22
ZQH11,2011-02-23 10:30,23,99.845,99.845,99.845,99.845,192
ZQH11,2011-02-23 11:00,23,99.85,99.85,99.85,99.85,601
ZQH11,2011-02-23 11:30,23,99.85,99.85,99.85,99.85,1496
ZQH11,2011-02-23 12:00,23,99.85,99.85,99.85,99.85,58
ZQH11,2011-02-23 12:30,23,99.845,99.845,99.845,99.845,600
ZQH11,2011-02-23 13:00,23,99.85,99.85,99.85,99.85,4
ZQH11,2011-02-23 13:30,23,99.85,99.85,99.845,99.845,82
ZQH11,2011-02-23 14:30,23,99.85,99.85,99.85,99.85,90
ZQH11,2011-02-23 15:30,23,99.845,99.845,99.845,99.845,6
ZQH11,2011-02-23 22:00,24,99.845,99.845,99.845,99.845,1
ZQH11,2011-02-24 00:30,24,99.845,99.845,99.845,99.845,118
ZQH11,2011-02-24 01:00,24,99.845,99.845,99.845,99.845,2
ZQH11,2011-02-24 01:30,24,99.845,99.845,99.845,99.845,42
ZQH11,2011-02-24 02:00,24,99.845,99.845,99.845,99.845,16
ZQH11,2011-02-24 02:30,24,99.845,99.845,99.845,99.845,196
ZQH11,2011-02-24 04:30,24,99.85,99.85,99.85,99.85,2
ZQH11,2011-02-24 06:30,24,99.845,99.845,99.845,99.845,172
ZQH11,2011-02-24 07:00,24,99.845,99.845,99.845,99.845,4
ZQH11,2011-02-24 07:30,24,99.85,99.855,99.85,99.85,5610
ZQH11,2011-02-24 08:00,24,99.85,99.855,99.85,99.855,32
ZQH11,2011-02-24 08:30,24,99.85,99.85,99.85,99.85,26
ZQH11,2011-02-24 09:00,24,99.85,99.85,99.85,99.85,200
ZQH11,2011-02-24 09:30,24,99.85,99.85,99.85,99.85,64
ZQH11,2011-02-24 12:00,24,99.85,99.85,99.85,99.85,236
ZQH11,2011-02-24 12:30,24,99.85,99.85,99.85,99.85,54
ZQH11,2011-02-24 14:30,24,99.85,99.85,99.845,99.845,138
ZQH11,2011-02-24 15:00,24,99.85,99.85,99.845,99.845,514
ZQH11,2011-02-24 20:00,25,99.845,99.845,99.845,99.845,4
ZQH11,2011-02-25 00:30,25,99.845,99.845,99.845,99.845,2
ZQH11,2011-02-25 02:00,25,99.85,99.85,99.85,99.85,2
ZQH11,2011-02-25 04:00,25,99.845,99.845,99.845,99.845,2
ZQH11,2011-02-25 05:30,25,99.845,99.845,99.845,99.845,2
ZQH11,2011-02-25 06:30,25,99.85,99.85,99.85,99.85,2
ZQH11,2011-02-25 07:00,25,99.845,99.845,99.845,99.845,312
ZQH11,2011-02-25 08:30,25,99.845,99.845,99.845,99.845,16
ZQH11,2011-02-25 09:00,25,99.845,99.845,99.845,99.845,8
ZQH11,2011-02-25 09:30,25,99.85,99.85,99.85,99.85,4
ZQH11,2011-02-25 10:00,25,99.845,99.85,99.845,99.85,4
ZQH11,2011-02-25 13:00,25,99.85,99.85,99.85,99.85,14170
ZQH11,2011-02-25 13:30,25,99.85,99.85,99.845,99.845,228
ZQH11,2011-02-25 14:00,25,99.85,99.85,99.85,99.85,114
ZQH11,2011-02-25 15:00,25,99.85,99.85,99.85,99.85,2036
ZQH11,2011-02-25 15:30,25,99.85,99.85,99.85,99.85,29
ZQH11,2011-02-27 17:30,28,99.85,99.85,99.845,99.845,301
ZQH11,2011-02-28 00:30,28,99.845,99.845,99.845,99.845,14
ZQH11,2011-02-28 01:30,28,99.85,99.85,99.85,99.85,2
ZQH11,2011-02-28 02:30,28,99.845,99.845,99.845,99.845,104
ZQH11,2011-02-28 03:00,28,99.85,99.85,99.85,99.85,8
ZQH11,2011-02-28 04:30,28,99.845,99.85,99.845,99.85,82
ZQH11,2011-02-28 06:00,28,99.85,99.85,99.85,99.85,100
ZQH11,2011-02-28 06:30,28,99.85,99.85,99.85,99.85,108
ZQH11,2011-02-28 07:30,28,99.85,99.85,99.85,99.85,3098
ZQH11,2011-02-28 08:00,28,99.85,99.85,99.85,99.85,600
ZQH11,2011-02-28 09:00,28,99.855,99.855,99.85,99.855,130
ZQH11,2011-02-28 09:30,28,99.85,99.855,99.85,99.855,224
ZQH11,2011-02-28 10:00,28,99.85,99.855,99.85,99.85,8494
ZQH11,2011-02-28 11:30,28,99.85,99.85,99.85,99.85,20
ZQH11,2011-02-28 12:30,28,99.85,99.85,99.85,99.85,32
ZQH11,2011-02-28 13:00,28,99.85,99.85,99.85,99.85,250
ZQH11,2011-02-28 13:30,28,99.85,99.85,99.85,99.85,402
ZQH11,2011-02-28 15:30,28,99.85,99.85,99.85,99.85,106
ZQH11,2011-02-28 19:00,1,99.85,99.85,99.85,99.85,2
ZQH11,2011-02-28 23:30,1,99.85,99.85,99.85,99.85,2
ZQH11,2011-03-01 02:00,1,99.85,99.85,99.85,99.85,64
ZQH11,2011-03-01 02:30,1,99.85,99.85,99.85,99.85,14
ZQH11,2011-03-01 03:00,1,99.845,99.845,99.845,99.845,112
ZQH11,2011-03-01 06:00,1,99.85,99.85,99.85,99.85,652
ZQH11,2011-03-01 06:30,1,99.85,99.85,99.85,99.85,2000
ZQH11,2011-03-01 07:00,1,99.85,99.85,99.85,99.85,272
ZQH11,2011-03-01 08:00,1,99.85,99.85,99.85,99.85,354
ZQH11,2011-03-01 09:00,1,99.85,99.85,99.85,99.85,236
ZQH11,2011-03-01 09:30,1,99.85,99.85,99.85,99.85,2
ZQH11,2011-03-01 10:30,1,99.85,99.85,99.845,99.845,276
ZQH11,2011-03-01 11:00,1,99.85,99.85,99.85,99.85,2
ZQH11,2011-03-01 12:00,1,99.845,99.85,99.845,99.85,1024
ZQH11,2011-03-01 12:30,1,99.85,99.85,99.85,99.85,16
ZQH11,2011-03-01 13:30,1,99.845,99.85,99.845,99.845,96
ZQH11,2011-03-01 14:00,1,99.845,99.845,99.845,99.845,1014
ZQH11,2011-03-01 14:30,1,99.85,99.85,99.85,99.85,12
ZQH11,2011-03-01 17:30,2,99.85,99.85,99.85,99.85,580
ZQH11,2011-03-01 19:00,2,99.85,99.85,99.85,99.85,20
ZQH11,2011-03-01 23:00,2,99.85,99.85,99.85,99.85,1
ZQH11,2011-03-02 03:30,2,99.85,99.85,99.85,99.85,20
ZQH11,2011-03-02 04:00,2,99.845,99.85,99.845,99.85,72
ZQH11,2011-03-02 04:30,2,99.845,99.855,99.845,99.845,8
ZQH11,2011-03-02 05:00,2,99.85,99.85,99.85,99.85,2
ZQH11,2011-03-02 05:30,2,99.85,99.85,99.85,99.85,1018
ZQH11,2011-03-02 06:00,2,99.85,99.855,99.85,99.85,822
ZQH11,2011-03-02 06:30,2,99.85,99.85,99.85,99.85,2038
ZQH11,2011-03-02 07:00,2,99.85,99.85,99.85,99.85,1292
ZQH11,2011-03-02 08:00,2,99.85,99.85,99.85,99.85,256
ZQH11,2011-03-02 09:00,2,99.85,99.85,99.85,99.85,444
ZQH11,2011-03-02 09:30,2,99.85,99.85,99.85,99.85,11166
ZQH11,2011-03-02 10:00,2,99.855,99.855,99.855,99.855,270
ZQH11,2011-03-02 10:30,2,99.855,99.855,99.855,99.855,8
ZQH11,2011-03-02 13:30,2,99.85,99.85,99.85,99.85,20
ZQH11,2011-03-02 15:00,2,99.855,99.855,99.855,99.855,90
ZQH11,2011-03-02 15:30,2,99.85,99.85,99.85,99.85,1160
ZQH11,2011-03-02 23:30,3,99.845,99.845,99.845,99.845,104
ZQH11,2011-03-03 00:00,3,99.845,99.845,99.845,99.845,6
ZQH11,2011-03-03 00:30,3,99.845,99.845,99.845,99.845,22
ZQH11,2011-03-03 02:00,3,99.85,99.85,99.85,99.85,2
ZQH11,2011-03-03 03:30,3,99.85,99.85,99.85,99.85,200
ZQH11,2011-03-03 06:00,3,99.85,99.85,99.85,99.85,288
ZQH11,2011-03-03 07:00,3,99.85,99.85,99.85,99.85,328
ZQH11,2011-03-03 08:00,3,99.85,99.85,99.85,99.85,5032
ZQH11,2011-03-03 08:30,3,99.85,99.85,99.85,99.85,76
ZQH11,2011-03-03 09:00,3,99.85,99.85,99.85,99.85,266
ZQH11,2011-03-03 10:00,3,99.85,99.85,99.85,99.85,280
ZQH11,2011-03-03 10:30,3,99.845,99.845,99.845,99.845,2
ZQH11,2011-03-03 11:00,3,99.85,99.85,99.85,99.85,2
ZQH11,2011-03-03 11:30,3,99.85,99.85,99.85,99.85,14
ZQH11,2011-03-03 14:00,3,99.85,99.85,99.85,99.85,48
ZQH11,2011-03-03 15:30,3,99.85,99.85,99.85,99.85,3173
ZQH11,2011-03-04 02:00,4,99.85,99.85,99.85,99.85,200
ZQH11,2011-03-04 06:00,4,99.85,99.85,99.845,99.845,624
ZQH11,2011-03-04 06:30,4,99.85,99.85,99.85,99.85,2
ZQH11,2011-03-04 07:00,4,99.85,99.85,99.85,99.85,405
ZQH11,2011-03-04 07:30,4,99.85,99.85,99.85,99.85,70
ZQH11,2011-03-04 08:00,4,99.85,99.85,99.85,99.85,402
ZQH11,2011-03-04 08:30,4,99.85,99.855,99.85,99.855,758
ZQH11,2011-03-04 09:00,4,99.855,99.855,99.85,99.85,362
ZQH11,2011-03-04 09:30,4,99.855,99.855,99.85,99.85,548
ZQH11,2011-03-04 10:00,4,99.855,99.855,99.855,99.855,342
ZQH11,2011-03-04 10:30,4,99.85,99.85,99.85,99.85,18
ZQH11,2011-03-04 14:00,4,99.85,99.85,99.85,99.85,180
ZQH11,2011-03-04 14:30,4,99.85,99.85,99.85,99.85,1
ZQH11,2011-03-06 22:30,7,99.855,99.855,99.855,99.855,1
ZQH11,2011-03-07 03:00,7,99.8525,99.8525,99.8525,99.8525,1166
ZQH11,2011-03-07 04:30,7,99.8525,99.8525,99.8525,99.8525,28
ZQH11,2011-03-07 06:00,7,99.8525,99.855,99.8525,99.8525,348
ZQH11,2011-03-07 07:00,7,99.8525,99.855,99.85,99.85,576
ZQH11,2011-03-07 08:00,7,99.8525,99.855,99.8525,99.8525,552
ZQH11,2011-03-07 09:00,7,99.8525,99.855,99.8525,99.8525,358
ZQH11,2011-03-07 09:30,7,99.8525,99.855,99.8525,99.855,202
ZQH11,2011-03-07 10:00,7,99.8525,99.855,99.8525,99.8525,620
ZQH11,2011-03-07 10:30,7,99.8525,99.8525,99.8525,99.8525,60
ZQH11,2011-03-07 13:00,7,99.8525,99.8525,99.8525,99.8525,18
ZQH11,2011-03-07 17:30,8,99.8525,99.8525,99.8525,99.8525,80
ZQH11,2011-03-08 06:00,8,99.855,99.855,99.855,99.855,38
ZQH11,2011-03-08 07:00,8,99.855,99.8575,99.855,99.8575,6834
ZQH11,2011-03-08 07:30,8,99.855,99.855,99.855,99.855,800
ZQH11,2011-03-08 08:00,8,99.8575,99.8575,99.855,99.855,172
ZQH11,2011-03-08 09:00,8,99.8575,99.8575,99.855,99.855,102
ZQH11,2011-03-08 10:00,8,99.8575,99.8575,99.8575,99.8575,24
ZQH11,2011-03-08 10:30,8,99.855,99.855,99.855,99.855,6
ZQH11,2011-03-08 12:30,8,99.855,99.855,99.855,99.855,2
ZQH11,2011-03-08 14:00,8,99.8575,99.8575,99.8575,99.8575,1154
ZQH11,2011-03-08 15:30,8,99.855,99.855,99.855,99.855,1
ZQH11,2011-03-09 03:00,9,99.8575,99.8575,99.8575,99.8575,18
ZQH11,2011-03-09 06:00,9,99.855,99.855,99.855,99.855,109
ZQH11,2011-03-09 07:00,9,99.855,99.8575,99.855,99.8575,222
ZQH11,2011-03-09 08:00,9,99.855,99.855,99.855,99.855,130
ZQH11,2011-03-09 09:00,9,99.855,99.855,99.855,99.855,120
ZQH11,2011-03-09 10:00,9,99.855,99.855,99.855,99.855,158
ZQH11,2011-03-09 11:00,9,99.855,99.8575,99.855,99.8575,72
ZQH11,2011-03-09 12:00,9,99.855,99.855,99.855,99.855,100
ZQH11,2011-03-09 14:00,9,99.8575,99.8575,99.8575,99.8575,418
ZQH11,2011-03-09 15:00,9,99.8575,99.8575,99.8575,99.8575,10
ZQH11,2011-03-10 02:30,10,99.855,99.855,99.855,99.855,2
ZQH11,2011-03-10 06:00,10,99.8575,99.8575,99.8575,99.8575,2494
ZQH11,2011-03-10 06:30,10,99.8575,99.8575,99.8575,99.8575,400
ZQH11,2011-03-10 07:00,10,99.86,99.86,99.86,99.86,10
ZQH11,2011-03-10 08:00,10,99.86,99.86,99.86,99.86,64
ZQH11,2011-03-10 08:30,10,99.8575,99.8575,99.8575,99.8575,1076
ZQH11,2011-03-10 09:00,10,99.8575,99.86,99.8575,99.86,510
ZQH11,2011-03-10 09:30,10,99.8575,99.8575,99.8575,99.8575,402
ZQH11,2011-03-10 10:00,10,99.86,99.86,99.8575,99.8575,80
ZQH11,2011-03-10 12:00,10,99.86,99.86,99.86,99.86,30
ZQH11,2011-03-10 13:30,10,99.8575,99.86,99.8575,99.86,94
ZQH11,2011-03-10 14:30,10,99.86,99.86,99.8575,99.8575,1302
ZQH11,2011-03-11 06:00,11,99.8575,99.8575,99.8575,99.8575,114
ZQH11,2011-03-11 07:00,11,99.8575,99.8575,99.8575,99.8575,108
ZQH11,2011-03-11 08:00,11,99.8575,99.8575,99.8575,99.8575,76
ZQH11,2011-03-11 08:30,11,99.86,99.86,99.86,99.86,49
ZQH11,2011-03-11 09:00,11,99.8575,99.8575,99.8575,99.8575,72
ZQH11,2011-03-11 10:00,11,99.8575,99.8575,99.8575,99.8575,84
ZQH11,2011-03-11 10:30,11,99.8575,99.8575,99.8575,99.8575,3046
ZQH11,2011-03-11 11:00,11,99.8575,99.8575,99.855,99.855,4006
ZQH11,2011-03-11 11:30,11,99.8575,99.8575,99.8575,99.8575,4
ZQH11,2011-03-11 14:00,11,99.855,99.855,99.855,99.855,56
ZQH11,2011-03-11 14:30,11,99.855,99.855,99.855,99.855,550
ZQH11,2011-03-11 15:30,11,99.8575,99.8575,99.855,99.8575,381
ZQH11,2011-03-13 18:00,14,99.8575,99.8575,99.8575,99.8575,1
ZQH11,2011-03-14 06:30,14,99.8575,99.8575,99.8575,99.8575,1400
ZQH11,2011-03-14 07:00,14,99.86,99.86,99.8575,99.8575,326
ZQH11,2011-03-14 08:00,14,99.86,99.86,99.86,99.86,122
ZQH11,2011-03-14 08:30,14,99.86,99.86,99.86,99.86,38
ZQH11,2011-03-14 09:00,14,99.86,99.86,99.86,99.86,152
ZQH11,2011-03-14 10:00,14,99.86,99.86,99.86,99.86,2000
ZQH11,2011-03-14 10:30,14,99.86,99.86,99.8575,99.86,344
ZQH11,2011-03-14 11:00,14,99.86,99.86,99.86,99.86,136
ZQH11,2011-03-14 12:00,14,99.86,99.86,99.86,99.86,30
ZQH11,2011-03-14 12:30,14,99.86,99.86,99.86,99.86,52
ZQH11,2011-03-14 13:00,14,99.86,99.86,99.86,99.86,2
ZQH11,2011-03-14 13:30,14,99.86,99.86,99.8575,99.8575,190
ZQH11,2011-03-14 14:00,14,99.8575,99.8575,99.8575,99.8575,270
ZQH11,2011-03-14 14:30,14,99.8575,99.8575,99.8575,99.8575,106
ZQH11,2011-03-14 15:00,14,99.8575,99.8575,99.8575,99.8575,68
ZQH11,2011-03-14 15:30,14,99.8575,99.8575,99.8575,99.8575,34
ZQH11,2011-03-14 18:00,15,99.8575,99.8575,99.8575,99.8575,19
ZQH11,2011-03-15 01:00,15,99.86,99.86,99.8575,99.8575,36
ZQH11,2011-03-15 02:30,15,99.8575,99.8575,99.8575,99.8575,20
ZQH11,2011-03-15 06:00,15,99.8575,99.8575,99.8575,99.8575,400
ZQH11,2011-03-15 07:00,15,99.86,99.86,99.86,99.86,14
ZQH11,2011-03-15 07:30,15,99.8575,99.8575,99.8575,99.8575,1240
ZQH11,2011-03-15 08:00,15,99.86,99.86,99.8575,99.8575,95
ZQH11,2011-03-15 09:00,15,99.86,99.86,99.86,99.86,24
ZQH11,2011-03-15 09:30,15,99.8575,99.8575,99.8575,99.8575,28
ZQH11,2011-03-15 10:00,15,99.86,99.86,99.86,99.86,24
ZQH11,2011-03-15 10:30,15,99.8575,99.8575,99.8575,99.8575,2792
ZQH11,2011-03-15 11:00,15,99.8575,99.86,99.8575,99.8575,66
ZQH11,2011-03-15 12:00,15,99.8575,99.8575,99.8575,99.8575,2152
ZQH11,2011-03-15 12:30,15,99.8575,99.8575,99.8575,99.8575,1250
ZQH11,2011-03-15 13:00,15,99.8575,99.8575,99.8575,99.8575,1520
ZQH11,2011-03-15 13:30,15,99.8575,99.86,99.8575,99.86,54
ZQH11,2011-03-15 14:00,15,99.8575,99.8575,99.8575,99.8575,5019
ZQH11,2011-03-15 15:00,15,99.855,99.855,99.855,99.855,42
ZQH11,2011-03-15 18:00,16,99.855,99.855,99.855,99.855,1
ZQH11,2011-03-16 00:00,16,99.8575,99.8575,99.8575,99.8575,20
ZQH11,2011-03-16 03:30,16,99.8575,99.8575,99.8575,99.8575,2
ZQH11,2011-03-16 04:30,16,99.8575,99.8575,99.8575,99.8575,2000
ZQH11,2011-03-16 05:00,16,99.8575,99.8575,99.8575,99.8575,614
ZQH11,2011-03-16 06:30,16,99.8575,99.8575,99.8575,99.8575,1000
ZQH11,2011-03-16 07:00,16,99.8575,99.86,99.8575,99.86,7326
ZQH11,2011-03-16 08:00,16,99.86,99.86,99.86,99.86,96
ZQH11,2011-03-16 08:30,16,99.86,99.86,99.86,99.86,1000
ZQH11,2011-03-16 09:00,16,99.86,99.86,99.86,99.86,86
ZQH11,2011-03-16 09:30,16,99.8625,99.8625,99.86,99.86,4450
ZQH11,2011-03-16 10:00,16,99.86,99.86,99.86,99.86,72
ZQH11,2011-03-16 10:30,16,99.86,99.86,99.86,99.86,3560
ZQH11,2011-03-16 11:00,16,99.8575,99.8575,99.8575,99.8575,36
ZQH11,2011-03-16 11:30,16,99.86,99.86,99.86,99.86,2
ZQH11,2011-03-16 13:00,16,99.86,99.86,99.86,99.86,8
ZQH11,2011-03-16 14:30,16,99.86,99.86,99.86,99.86,2
ZQH11,2011-03-16 15:30,16,99.86,99.86,99.86,99.86,230
ZQH11,2011-03-16 19:30,17,99.86,99.86,99.86,99.86,1074
ZQH11,2011-03-16 20:00,17,99.86,99.86,99.86,99.86,1100
ZQH11,2011-03-16 20:30,17,99.86,99.86,99.86,99.86,450
ZQH11,2011-03-16 21:30,17,99.86,99.86,99.86,99.86,2
ZQH11,2011-03-16 22:00,17,99.86,99.86,99.86,99.86,1676
ZQH11,2011-03-16 23:30,17,99.86,99.86,99.86,99.86,5
ZQH11,2011-03-17 00:00,17,99.86,99.86,99.86,99.86,6
ZQH11,2011-03-17 05:30,17,99.86,99.86,99.86,99.86,160
ZQH11,2011-03-17 06:30,17,99.8575,99.86,99.8575,99.86,10
ZQH11,2011-03-17 07:00,17,99.86,99.86,99.8575,99.8575,52
ZQH11,2011-03-17 08:00,17,99.86,99.86,99.8575,99.8575,64
ZQH11,2011-03-17 09:00,17,99.86,99.86,99.8575,99.8575,52
ZQH11,2011-03-17 10:00,17,99.86,99.86,99.8575,99.8575,46
ZQH11,2011-03-17 11:00,17,99.86,99.86,99.8575,99.8575,48
ZQH11,2011-03-17 12:00,17,99.8575,99.8575,99.8575,99.8575,2
ZQH11,2011-03-17 12:30,17,99.8575,99.8575,99.8575,99.8575,10
ZQH11,2011-03-17 15:00,17,99.8575,99.8575,99.8575,99.8575,7
ZQH11,2011-03-18 00:00,18,99.86,99.86,99.86,99.86,2
ZQH11,2011-03-18 03:30,18,99.86,99.86,99.86,99.86,2
ZQH11,2011-03-18 06:30,18,99.8575,99.8575,99.8575,99.8575,18808
ZQH11,2011-03-18 07:00,18,99.8575,99.8575,99.8575,99.8575,5532
ZQH11,2011-03-18 07:30,18,99.8575,99.8575,99.8575,99.8575,150
ZQH11,2011-03-18 08:00,18,99.855,99.8575,99.855,99.8575,34
ZQH11,2011-03-18 09:00,18,99.8575,99.8575,99.855,99.8575,786
ZQH11,2011-03-18 09:30,18,99.8575,99.8575,99.8575,99.8575,562
ZQH11,2011-03-18 10:00,18,99.855,99.855,99.855,99.855,86
ZQH11,2011-03-18 10:30,18,99.8575,99.8575,99.8575,99.8575,164
ZQH11,2011-03-18 11:00,18,99.855,99.855,99.855,99.855,40
ZQH11,2011-03-18 11:30,18,99.855,99.855,99.855,99.855,6
ZQH11,2011-03-18 13:00,18,99.855,99.855,99.855,99.855,1820
ZQH11,2011-03-18 13:30,18,99.855,99.855,99.855,99.855,2178
ZQH11,2011-03-18 14:30,18,99.855,99.855,99.855,99.855,100
ZQH11,2011-03-18 15:00,18,99.855,99.855,99.855,99.855,68
ZQH11,2011-03-18 15:30,18,99.8525,99.855,99.8525,99.855,86
ZQH11,2011-03-20 22:30,21,99.855,99.855,99.855,99.855,243
ZQH11,2011-03-21 04:00,21,99.8575,99.8575,99.8575,99.8575,20
ZQH11,2011-03-21 04:30,21,99.8575,99.8575,99.8575,99.8575,70
ZQH11,2011-03-21 06:30,21,99.8575,99.8575,99.8575,99.8575,4000
ZQH11,2011-03-21 07:00,21,99.855,99.855,99.855,99.855,1078
ZQH11,2011-03-21 08:00,21,99.855,99.855,99.855,99.855,110
ZQH11,2011-03-21 08:30,21,99.855,99.855,99.855,99.855,70
ZQH11,2011-03-21 09:00,21,99.855,99.855,99.855,99.855,154
ZQH11,2011-03-21 10:00,21,99.855,99.855,99.855,99.855,118
ZQH11,2011-03-21 11:00,21,99.855,99.855,99.855,99.855,108
ZQH11,2011-03-21 11:30,21,99.855,99.855,99.855,99.855,20
ZQH11,2011-03-21 13:30,21,99.855,99.855,99.855,99.855,100
ZQH11,2011-03-21 14:30,21,99.8575,99.8575,99.855,99.855,110
ZQH11,2011-03-21 15:00,21,99.855,99.855,99.855,99.855,216
ZQH11,2011-03-21 15:30,21,99.855,99.855,99.855,99.855,5
ZQH11,2011-03-22 04:30,22,99.8575,99.8575,99.8575,99.8575,24
ZQH11,2011-03-22 05:00,22,99.855,99.855,99.855,99.855,2896
ZQH11,2011-03-22 06:00,22,99.8575,99.8575,99.8575,99.8575,2
ZQH11,2011-03-22 07:00,22,99.855,99.855,99.855,99.855,34
ZQH11,2011-03-22 08:00,22,99.855,99.855,99.855,99.855,26
ZQH11,2011-03-22 09:00,22,99.855,99.855,99.855,99.855,54
ZQH11,2011-03-22 10:00,22,99.855,99.855,99.855,99.855,4
ZQH11,2011-03-22 11:00,22,99.855,99.855,99.855,99.855,48
ZQH11,2011-03-22 13:00,22,99.8575,99.8575,99.8575,99.8575,14
ZQH11,2011-03-23 00:00,23,99.8575,99.8575,99.8575,99.8575,26
ZQH11,2011-03-23 06:30,23,99.8575,99.8575,99.8575,99.8575,6180
ZQH11,2011-03-23 07:00,23,99.8575,99.8575,99.8575,99.8575,122
ZQH11,2011-03-23 08:00,23,99.8575,99.8575,99.8575,99.8575,5420
ZQH11,2011-03-23 08:30,23,99.8575,99.8575,99.8575,99.8575,478
ZQH11,2011-03-23 09:00,23,99.8575,99.8575,99.8575,99.8575,314
ZQH11,2011-03-23 10:30,23,99.8575,99.8575,99.8575,99.8575,566
ZQH11,2011-03-23 11:00,23,99.8575,99.8575,99.8575,99.8575,64
ZQH11,2011-03-23 11:30,23,99.8575,99.8575,99.8575,99.8575,10
ZQH11,2011-03-23 12:00,23,99.86,99.86,99.8575,99.8575,76
ZQH11,2011-03-23 14:30,23,99.86,99.86,99.86,99.86,8
ZQH11,2011-03-23 15:30,23,99.8575,99.8575,99.8575,99.8575,2
ZQH11,2011-03-23 17:30,24,99.8575,99.8575,99.8575,99.8575,26
ZQH11,2011-03-24 00:30,24,99.86,99.86,99.86,99.86,8
ZQH11,2011-03-24 06:00,24,99.86,99.86,99.86,99.86,2
ZQH11,2011-03-24 09:00,24,99.86,99.86,99.86,99.86,20
ZQH11,2011-03-24 10:30,24,99.8575,99.8575,99.8575,99.8575,6
ZQH11,2011-03-24 11:30,24,99.8575,99.8575,99.8575,99.8575,2000
ZQH11,2011-03-24 12:00,24,99.8575,99.8575,99.8575,99.8575,865
ZQH11,2011-03-24 14:30,24,99.86,99.86,99.86,99.86,4
ZQH11,2011-03-24 17:30,25,99.8575,99.8575,99.8575,99.8575,2
ZQH11,2011-03-24 21:00,25,99.8575,99.8575,99.8575,99.8575,2
ZQH11,2011-03-25 00:30,25,99.86,99.86,99.86,99.86,10
ZQH11,2011-03-25 04:00,25,99.86,99.86,99.86,99.86,20
ZQH11,2011-03-25 05:30,25,99.86,99.86,99.86,99.86,28
ZQH11,2011-03-25 06:30,25,99.86,99.86,99.86,99.86,814
ZQH11,2011-03-25 07:00,25,99.86,99.86,99.86,99.86,4
ZQH11,2011-03-25 09:00,25,99.86,99.86,99.86,99.86,2
ZQH11,2011-03-25 10:00,25,99.86,99.86,99.86,99.86,126
ZQH11,2011-03-25 14:00,25,99.86,99.86,99.86,99.86,28
ZQH11,2011-03-25 15:00,25,99.86,99.86,99.86,99.86,7000
ZQH11,2011-03-25 15:30,25,99.86,99.86,99.86,99.86,1
ZQH11,2011-03-28 00:30,28,99.86,99.86,99.86,99.86,4
ZQH11,2011-03-28 07:00,28,99.8625,99.8625,99.8625,99.8625,22
ZQH11,2011-03-28 08:30,28,99.86,99.86,99.86,99.86,44
ZQH11,2011-03-28 09:00,28,99.86,99.8625,99.86,99.86,160
ZQH11,2011-03-28 10:30,28,99.8625,99.8625,99.8625,99.8625,5
ZQH11,2011-03-28 13:30,28,99.8625,99.8625,99.8625,99.8625,180
ZQH11,2011-03-28 14:00,28,99.8625,99.8625,99.8625,99.8625,5
ZQH11,2011-03-29 01:30,29,99.8625,99.8625,99.8625,99.8625,48
ZQH11,2011-03-29 04:00,29,99.86,99.86,99.86,99.86,84
ZQH11,2011-03-29 04:30,29,99.86,99.86,99.86,99.86,18
ZQH11,2011-03-29 07:00,29,99.8625,99.8625,99.8625,99.8625,12
ZQH11,2011-03-29 10:30,29,99.86,99.86,99.86,99.86,6
ZQH11,2011-03-29 15:00,29,99.8625,99.8625,99.8625,99.8625,38
ZQH11,2011-03-29 15:30,29,99.86,99.86,99.86,99.86,46
ZQH11,2011-03-30 06:00,30,99.86,99.86,99.86,99.86,2
ZQH11,2011-03-30 07:00,30,99.8625,99.8625,99.8625,99.8625,480
ZQH11,2011-03-30 10:30,30,99.86,99.86,99.86,99.86,10
ZQH11,2011-03-30 11:00,30,99.86,99.86,99.86,99.86,4
ZQH11,2011-03-30 15:00,30,99.8625,99.8625,99.8625,99.8625,21
ZQH11,2011-03-31 05:30,31,99.86,99.86,99.86,99.86,18
ZQH11,2011-03-31 08:30,31,99.86,99.86,99.86,99.86,28
ZQH11,2011-03-31 09:00,31,99.8625,99.8625,99.8625,99.8625,1031
ZQH11,2011-03-31 10:30,31,99.8625,99.8625,99.86,99.86,66
ZQH11,2011-03-31 12:30,31,99.8625,99.8625,99.8625,99.8625,2
ZQH11,2011-03-31 13:00,31,99.8625,99.8625,99.8625,99.8625,24
ZQH11,2011-03-31 14:30,31,99.86,99.86,99.86,99.86,6
ZQH11,2011-03-31 15:00,31,99.8625,99.8625,99.8625,99.8625,1