ZQH10,2008-05-05 16:00,5,96.97,96.97,96.97,96.97,0
ZQH10,2008-05-06 16:00,6,96.97,96.97,96.97,96.97,0
ZQH10,2008-05-07 16:00,7,97.05,97.05,97.05,97.05,0
ZQH10,2008-05-08 16:00,8,97.165,97.165,97.165,97.165,0
ZQH10,2008-05-09 16:00,9,97.22,97.22,97.22,97.22,0
ZQH10,2008-05-12 16:00,12,97.19,97.19,97.19,97.19,0
ZQH10,2008-05-13 16:00,13,97.02,97.02,97.02,97.02,0
ZQH10,2008-05-14 16:00,14,96.97,96.97,96.97,96.97,0
ZQH10,2008-05-15 16:00,15,96.935,96.935,96.935,96.935,0
ZQH10,2008-05-16 16:00,16,96.935,96.935,96.935,96.935,0
ZQH10,2008-05-19 16:00,19,96.985,96.985,96.985,96.985,0
ZQH10,2008-05-20 16:00,20,97.085,97.085,97.085,97.085,0
ZQH10,2008-05-21 16:00,21,96.99,96.99,96.99,96.99,0
ZQH10,2008-05-22 16:00,22,96.825,96.825,96.825,96.825,0
ZQH10,2008-05-23 16:00,23,96.875,96.875,96.875,96.875,0
ZQH10,2008-05-27 16:00,27,96.83,96.83,96.83,96.83,0
ZQH10,2008-05-28 16:00,28,96.73,96.73,96.73,96.73,0
ZQH10,2008-05-29 16:00,29,96.66,96.66,96.66,96.66,0
ZQH10,2008-05-30 16:00,30,96.73,96.73,96.73,96.73,0
ZQH10,2008-06-02 16:00,2,96.87,96.87,96.87,96.87,0
ZQH10,2008-06-03 16:00,3,96.985,96.985,96.985,96.985,0
ZQH10,2008-06-04 16:00,4,96.995,96.995,96.995,96.995,0
ZQH10,2008-06-05 16:00,5,96.915,96.915,96.915,96.915,0
ZQH10,2008-06-06 16:00,6,96.96,96.96,96.96,96.96,0
ZQH10,2008-06-09 16:00,9,96.695,96.695,96.695,96.695,0
ZQH10,2008-06-10 16:00,10,96.31,96.31,96.31,96.31,0
ZQH10,2008-06-11 16:00,11,96.41,96.41,96.41,96.41,0
ZQH10,2008-06-12 16:00,12,96.205,96.205,96.205,96.205,0
ZQH10,2008-06-13 16:00,13,96.17,96.17,96.17,96.17,0
ZQH10,2008-06-16 15:30,16,96.195,96.195,96.195,96.195,0
ZQH10,2008-06-17 15:30,17,96.305,96.305,96.305,96.305,0
ZQH10,2008-06-18 16:00,18,96.425,96.425,96.425,96.425,0
ZQH10,2008-06-19 15:30,19,96.4,96.4,96.4,96.4,0
ZQH10,2008-06-20 15:30,20,96.51,96.51,96.51,96.51,0
ZQH10,2008-06-23 15:30,23,96.415,96.415,96.415,96.415,0
ZQH10,2008-06-24 16:00,24,96.475,96.475,96.475,96.475,0
ZQH10,2008-06-25 15:30,25,96.535,96.535,96.535,96.535,0
ZQH10,2008-06-26 16:00,26,96.715,96.715,96.715,96.715,0
ZQH10,2008-06-27 15:30,27,96.75,96.75,96.75,96.75,0
ZQH10,2008-06-30 16:00,30,96.72,96.72,96.72,96.72,0
ZQH10,2008-07-01 16:00,1,96.75,96.75,96.75,96.75,0
ZQH10,2008-07-02 16:00,2,96.8,96.8,96.8,96.8,0
ZQH10,2008-07-03 16:00,3,96.84,96.84,96.84,96.84,0
ZQH10,2008-07-04 15:30,4,96.84,96.84,96.84,96.84,0
ZQH10,2008-07-07 16:00,7,96.935,96.935,96.935,96.935,0
ZQH10,2008-07-08 16:00,8,96.995,96.995,96.995,96.995,0
ZQH10,2008-07-09 16:00,9,97.165,97.165,97.165,97.165,0
ZQH10,2008-07-10 16:00,10,97.16,97.16,97.16,97.16,0
ZQH10,2008-07-11 16:00,11,97.055,97.055,97.055,97.055,0
ZQH10,2008-07-14 16:00,14,97.135,97.135,97.135,97.135,0
ZQH10,2008-07-15 16:00,15,97.25,97.25,97.25,97.25,0
ZQH10,2008-07-16 16:00,16,97.205,97.205,97.205,97.205,0
ZQH10,2008-07-17 16:00,17,96.98,96.98,96.98,96.98,0
ZQH10,2008-07-18 16:00,18,96.885,96.885,96.885,96.885,0
ZQH10,2008-07-21 16:00,21,96.915,96.915,96.915,96.915,0
ZQH10,2008-07-22 16:00,22,96.855,96.855,96.855,96.855,0
ZQH10,2008-07-23 16:00,23,96.75,96.75,96.75,96.75,0
ZQH10,2008-07-24 16:00,24,96.97,96.97,96.97,96.97,0
ZQH10,2008-07-25 16:00,25,96.905,96.905,96.905,96.905,0
ZQH10,2008-07-28 16:00,28,97.05,97.05,97.05,97.05,0
ZQH10,2008-07-29 16:00,29,97.015,97.015,97.015,97.015,0
ZQH10,2008-07-30 16:00,30,97.005,97.005,97.005,97.005,0
ZQH10,2008-07-31 16:00,31,97.06,97.06,97.06,97.06,0
ZQH10,2008-08-01 16:00,1,97.01,97.01,97.01,97.01,0
ZQH10,2008-08-04 16:00,4,96.87,96.87,96.87,96.87,0
ZQH10,2008-08-05 16:00,5,96.895,96.895,96.895,96.895,0
ZQH10,2008-08-06 16:00,6,96.755,96.755,96.755,96.755,0
ZQH10,2008-08-07 16:00,7,96.62,96.62,96.62,96.62,0
ZQH10,2008-08-08 16:00,8,96.58,96.58,96.58,96.58,0
ZQH10,2008-08-11 16:00,11,96.52,96.52,96.52,96.52,0
ZQH10,2008-08-12 16:00,12,96.675,96.675,96.675,96.675,0
ZQH10,2008-08-13 16:00,13,96.665,96.665,96.665,96.665,0
ZQH10,2008-08-14 16:00,14,96.71,96.71,96.71,96.71,0
ZQH10,2008-08-15 16:00,15,96.77,96.77,96.77,96.77,0
ZQH10,2008-08-18 16:00,18,96.8,96.8,96.8,96.8,0
ZQH10,2008-08-19 16:00,19,96.83,96.83,96.83,96.83,0
ZQH10,2008-08-20 16:00,20,96.88,96.88,96.88,96.88,0
ZQH10,2008-08-21 16:00,21,96.835,96.835,96.835,96.835,0
ZQH10,2008-08-22 16:00,22,96.71,96.71,96.71,96.71,0
ZQH10,2008-08-25 16:00,25,96.81,96.81,96.81,96.81,0
ZQH10,2008-08-26 16:00,26,96.85,96.85,96.85,96.85,0
ZQH10,2008-08-27 16:00,27,96.915,96.915,96.915,96.915,0
ZQH10,2008-08-28 16:00,28,96.875,96.875,96.875,96.875,0
ZQH10,2008-08-29 16:00,29,96.865,96.865,96.865,96.865,0
ZQH10,2008-09-02 16:00,2,96.955,96.955,96.955,96.955,0
ZQH10,2008-09-03 16:00,3,97,97,97,97,0
ZQH10,2008-09-04 16:00,4,97.175,97.175,97.175,97.175,0
ZQH10,2008-09-05 16:00,5,97.115,97.115,97.115,97.115,0
ZQH10,2008-09-08 16:00,8,97.075,97.075,97.075,97.075,0
ZQH10,2008-09-09 16:00,9,97.12,97.12,97.12,97.12,0
ZQH10,2008-09-10 16:00,10,97.155,97.155,97.155,97.155,0
ZQH10,2008-09-11 16:00,11,97.195,97.195,97.195,97.195,0
ZQH10,2008-09-12 16:00,12,97.175,97.175,97.175,97.175,0
ZQH10,2008-09-15 16:00,15,97.595,97.595,97.595,97.595,0
ZQH10,2008-09-16 16:00,16,97.58,97.58,97.58,97.58,0
ZQH10,2008-09-17 16:00,17,97.855,97.855,97.855,97.855,0
ZQH10,2008-09-18 16:00,18,97.85,97.85,97.85,97.85,0
ZQH10,2008-09-19 16:00,19,97.275,97.275,97.275,97.275,0
ZQH10,2008-09-22 16:00,22,97.205,97.205,97.205,97.205,0
ZQH10,2008-09-23 16:00,23,97.135,97.135,97.135,97.135,0
ZQH10,2008-09-24 16:00,24,97.03,97.03,97.03,97.03,0
ZQH10,2008-09-25 16:00,25,96.945,96.945,96.945,96.945,0
ZQH10,2008-09-26 16:00,26,97.085,97.085,97.085,97.085,0
ZQH10,2008-09-29 16:00,29,97.365,97.365,97.365,97.365,0
ZQH10,2008-09-30 16:00,30,97.1,97.1,97.1,97.1,0
ZQH10,2008-10-01 16:00,1,97.19,97.19,97.19,97.19,0
ZQH10,2008-10-02 16:00,2,97.355,97.355,97.355,97.355,0
ZQH10,2008-10-03 16:00,3,97.44,97.44,97.44,97.44,0
ZQH10,2008-10-06 16:00,6,97.845,97.845,97.845,97.845,0
ZQH10,2008-10-07 16:00,7,97.9,97.9,97.9,97.9,0
ZQH10,2008-10-08 16:00,8,97.74,97.74,97.74,97.74,0
ZQH10,2008-10-09 16:00,9,97.465,97.465,97.465,97.465,0
ZQH10,2008-10-10 16:00,10,97.48,97.48,97.48,97.48,0
ZQH10,2008-10-13 16:00,13,97.49,97.49,97.49,97.49,0
ZQH10,2008-10-14 16:00,14,97.34,97.34,97.34,97.34,0
ZQH10,2008-10-15 16:00,15,97.455,97.455,97.455,97.455,0
ZQH10,2008-10-16 16:00,16,97.6,97.6,97.6,97.6,0
ZQH10,2008-10-17 16:00,17,97.64,97.64,97.64,97.64,0
ZQH10,2008-10-20 16:00,20,97.64,97.64,97.64,97.64,0
ZQH10,2008-10-21 16:00,21,97.79,97.79,97.79,97.79,0
ZQH10,2008-10-22 16:00,22,97.875,97.875,97.875,97.875,0
ZQH10,2008-10-23 16:00,23,97.92,97.92,97.92,97.92,0
ZQH10,2008-10-24 16:00,24,97.875,97.875,97.875,97.875,0
ZQH10,2008-10-27 16:00,27,97.895,97.895,97.895,97.895,0
ZQH10,2008-10-28 16:00,28,97.82,97.82,97.82,97.82,0
ZQH10,2008-10-29 16:00,29,97.91,97.91,97.91,97.91,0
ZQH10,2008-10-30 16:00,30,97.82,97.82,97.82,97.82,0
ZQH10,2008-10-31 16:00,31,97.725,97.725,97.725,97.725,0
ZQH10,2008-11-24 10:00,24,98.495,98.495,98.495,98.495,1
ZQH10,2008-11-25 12:30,25,98.705,98.71,98.69,98.71,80
ZQH10,2008-11-25 13:00,25,98.695,98.705,98.695,98.705,22
ZQH10,2008-11-26 07:00,26,98.655,98.655,98.655,98.655,10
ZQH10,2008-11-26 09:30,26,98.665,98.665,98.665,98.665,10
ZQH10,2008-11-26 11:00,26,98.675,98.675,98.675,98.675,10
ZQH10,2008-11-26 11:30,26,98.685,98.685,98.685,98.685,30
ZQH10,2008-11-26 12:30,26,98.68,98.68,98.68,98.68,30
ZQH10,2008-11-28 08:30,28,98.66,98.675,98.66,98.675,160
ZQH10,2008-11-28 09:30,28,98.665,98.665,98.665,98.665,50
ZQH10,2008-12-01 12:30,1,98.855,98.865,98.855,98.865,3
ZQH10,2008-12-16 10:00,16,98.945,98.945,98.945,98.945,10
ZQH10,2008-12-16 10:30,16,98.92,98.92,98.92,98.92,10
ZQH10,2008-12-22 13:30,22,99.01,99.01,99.01,99.01,2
ZQH10,2008-12-23 11:30,23,99.025,99.025,99.025,99.025,10
ZQH10,2008-12-23 13:00,23,99.02,99.02,99.02,99.02,10
ZQH10,2009-01-07 12:30,7,99.13,99.13,99.13,99.13,2
ZQH10,2009-01-09 12:30,9,99.225,99.225,99.225,99.225,10
ZQH10,2009-01-13 14:30,13,99.205,99.205,99.205,99.205,20
ZQH10,2009-01-14 12:00,14,99.245,99.245,99.24,99.24,20
ZQH10,2009-01-14 12:30,14,99.24,99.24,99.24,99.24,10
ZQH10,2009-01-15 08:30,15,99.245,99.245,99.245,99.245,10
ZQH10,2009-01-15 09:00,15,99.235,99.235,99.235,99.235,10
ZQH10,2009-01-15 09:30,15,99.225,99.23,99.225,99.23,20
ZQH10,2009-01-15 10:00,15,99.22,99.22,99.22,99.22,10
ZQH10,2009-01-15 11:00,15,99.245,99.25,99.245,99.25,50
ZQH10,2009-01-15 13:00,15,99.235,99.24,99.235,99.24,18
ZQH10,2009-01-15 13:30,15,99.23,99.23,99.23,99.23,1
ZQH10,2009-01-15 14:00,15,99.235,99.24,99.235,99.24,12
ZQH10,2009-01-15 15:00,15,99.24,99.245,99.24,99.245,99
ZQH10,2009-01-21 12:00,21,99.285,99.285,99.285,99.285,5
ZQH10,2009-01-22 08:30,22,99.205,99.205,99.205,99.205,1
ZQH10,2009-01-22 09:30,22,99.23,99.23,99.23,99.23,2
ZQH10,2009-01-23 12:30,23,99.17,99.17,99.17,99.17,2
ZQH10,2009-01-26 09:00,26,99.205,99.205,99.205,99.205,2
ZQH10,2009-01-26 09:30,26,99.16,99.16,99.16,99.16,8
ZQH10,2009-01-28 13:00,28,99.165,99.165,99.165,99.165,1
ZQH10,2009-01-29 11:30,29,99.155,99.155,99.155,99.155,1
ZQH10,2009-01-29 12:30,29,99.115,99.115,99.115,99.115,9
ZQH10,2009-01-30 10:00,30,99.175,99.175,99.175,99.175,10
ZQH10,2009-02-03 07:00,3,99.18,99.18,99.18,99.18,2
ZQH10,2009-02-05 09:00,5,99.2,99.2,99.2,99.2,10
ZQH10,2009-02-05 10:00,5,99.165,99.165,99.165,99.165,20
ZQH10,2009-02-05 11:00,5,99.17,99.17,99.17,99.17,10
ZQH10,2009-02-05 12:30,5,99.185,99.185,99.185,99.185,20
ZQH10,2009-02-06 11:00,6,99.185,99.185,99.185,99.185,2
ZQH10,2009-02-06 11:30,6,99.2,99.2,99.2,99.2,1
ZQH10,2009-02-06 14:00,6,99.18,99.18,99.18,99.18,10
ZQH10,2009-02-09 11:30,9,99.125,99.125,99.125,99.125,1
ZQH10,2009-02-09 12:30,9,99.14,99.14,99.13,99.13,8
ZQH10,2009-02-09 13:30,9,99.15,99.15,99.15,99.15,1
ZQH10,2009-02-09 14:00,9,99.145,99.145,99.145,99.145,2
ZQH10,2009-02-10 12:00,10,99.17,99.175,99.17,99.175,16
ZQH10,2009-02-10 13:30,10,99.165,99.17,99.165,99.17,2
ZQH10,2009-02-10 14:00,10,99.175,99.175,99.175,99.175,10
ZQH10,2009-02-10 15:30,10,99.175,99.175,99.175,99.175,10
ZQH10,2009-02-11 06:30,11,99.175,99.175,99.175,99.175,7
ZQH10,2009-02-11 08:00,11,99.215,99.215,99.215,99.215,30
ZQH10,2009-02-11 08:30,11,99.215,99.215,99.215,99.215,10
ZQH10,2009-02-11 09:00,11,99.205,99.205,99.205,99.205,2
ZQH10,2009-02-11 09:30,11,99.215,99.23,99.215,99.23,8
ZQH10,2009-02-11 13:00,11,99.23,99.23,99.23,99.23,40
ZQH10,2009-02-11 13:30,11,99.25,99.25,99.25,99.25,2
ZQH10,2009-02-12 07:30,12,99.255,99.255,99.255,99.255,10
ZQH10,2009-02-12 09:00,12,99.295,99.295,99.295,99.295,10
ZQH10,2009-02-12 09:30,12,99.31,99.31,99.31,99.31,5
ZQH10,2009-02-12 10:00,12,99.31,99.31,99.31,99.31,10
ZQH10,2009-02-12 12:30,12,99.31,99.31,99.31,99.31,10
ZQH10,2009-02-13 08:00,13,99.235,99.235,99.235,99.235,9
ZQH10,2009-02-13 09:30,13,99.225,99.245,99.225,99.245,3
ZQH10,2009-02-13 10:30,13,99.22,99.22,99.22,99.22,6
ZQH10,2009-02-13 11:30,13,99.21,99.21,99.21,99.21,4
ZQH10,2009-02-13 12:00,13,99.195,99.195,99.195,99.195,1
ZQH10,2009-02-17 11:30,17,99.285,99.285,99.285,99.285,45
ZQH10,2009-02-17 12:00,17,99.285,99.285,99.285,99.285,5
ZQH10,2009-02-17 13:30,17,99.295,99.295,99.295,99.295,10
ZQH10,2009-02-19 07:30,19,99.25,99.25,99.25,99.25,10
ZQH10,2009-02-19 08:00,19,99.25,99.25,99.25,99.25,40
ZQH10,2009-02-19 10:00,19,99.275,99.275,99.275,99.275,10
ZQH10,2009-02-20 07:30,20,99.3,99.3,99.3,99.3,10
ZQH10,2009-02-20 12:00,20,99.3,99.3,99.3,99.3,10
ZQH10,2009-02-20 13:30,20,99.26,99.26,99.26,99.26,10
ZQH10,2009-02-23 08:00,23,99.25,99.25,99.235,99.235,30
ZQH10,2009-02-23 09:30,23,99.27,99.27,99.27,99.27,24
ZQH10,2009-02-23 10:30,23,99.27,99.27,99.27,99.27,10
ZQH10,2009-02-23 11:00,23,99.27,99.27,99.27,99.27,30
ZQH10,2009-02-23 15:00,23,99.285,99.285,99.285,99.285,10
ZQH10,2009-02-24 09:00,24,99.3,99.3,99.3,99.3,20
ZQH10,2009-02-24 09:30,24,99.275,99.3,99.275,99.3,21
ZQH10,2009-02-24 10:00,24,99.3,99.3,99.3,99.3,19
ZQH10,2009-02-25 08:30,25,99.245,99.245,99.245,99.245,3
ZQH10,2009-02-25 10:30,25,99.225,99.225,99.225,99.225,10
ZQH10,2009-02-25 14:00,25,99.2,99.2,99.2,99.2,6
ZQH10,2009-02-25 14:30,25,99.2,99.2,99.2,99.2,3
ZQH10,2009-02-26 12:00,26,99.215,99.215,99.215,99.215,50
ZQH10,2009-02-26 14:30,26,99.21,99.21,99.21,99.21,2
ZQH10,2009-02-27 08:00,27,99.235,99.235,99.23,99.23,12
ZQH10,2009-02-27 08:30,27,99.22,99.22,99.22,99.22,3
ZQH10,2009-02-27 09:00,27,99.22,99.22,99.22,99.22,20
ZQH10,2009-02-27 09:30,27,99.225,99.225,99.22,99.22,12
ZQH10,2009-02-27 11:30,27,99.215,99.215,99.215,99.215,36
ZQH10,2009-03-02 10:30,2,99.3,99.3,99.3,99.3,50
ZQH10,2009-03-09 08:00,9,99.33,99.33,99.33,99.33,15
ZQH10,2009-03-09 09:30,9,99.305,99.305,99.305,99.305,1
ZQH10,2009-03-09 14:00,9,99.32,99.32,99.315,99.315,10
ZQH10,2009-03-10 08:00,10,99.33,99.33,99.285,99.285,130
ZQH10,2009-03-10 08:30,10,99.285,99.285,99.275,99.275,244
ZQH10,2009-03-10 09:00,10,99.275,99.275,99.275,99.275,21
ZQH10,2009-03-10 13:30,10,99.285,99.285,99.285,99.285,8
ZQH10,2009-03-11 06:30,11,99.315,99.325,99.31,99.31,5
ZQH10,2009-03-11 07:00,11,99.305,99.305,99.3,99.3,206
ZQH10,2009-03-11 07:30,11,99.285,99.3,99.285,99.3,11
ZQH10,2009-03-11 08:00,11,99.285,99.285,99.285,99.285,20
ZQH10,2009-03-11 08:30,11,99.27,99.27,99.27,99.27,100
ZQH10,2009-03-11 10:30,11,99.28,99.28,99.28,99.28,10
ZQH10,2009-03-11 13:00,11,99.285,99.285,99.285,99.285,80
ZQH10,2009-03-11 14:00,11,99.285,99.285,99.285,99.285,10
ZQH10,2009-03-12 07:00,12,99.3,99.31,99.3,99.31,35
ZQH10,2009-03-12 08:30,12,99.315,99.325,99.315,99.325,14
ZQH10,2009-03-12 11:00,12,99.32,99.32,99.32,99.32,6
ZQH10,2009-03-12 14:30,12,99.31,99.31,99.31,99.31,10
ZQH10,2009-03-12 15:30,12,99.315,99.315,99.315,99.315,10
ZQH10,2009-03-13 06:30,13,99.32,99.32,99.32,99.32,10
ZQH10,2009-03-13 10:00,13,99.32,99.32,99.32,99.32,5
ZQH10,2009-03-13 10:30,13,99.325,99.325,99.325,99.325,3
ZQH10,2009-03-13 11:00,13,99.325,99.325,99.325,99.325,15
ZQH10,2009-03-13 13:00,13,99.33,99.33,99.33,99.33,25
ZQH10,2009-03-13 13:30,13,99.33,99.33,99.33,99.33,32
ZQH10,2009-03-13 14:00,13,99.32,99.32,99.32,99.32,13
ZQH10,2009-03-16 12:00,16,99.315,99.315,99.315,99.315,8
ZQH10,2009-03-16 12:30,16,99.315,99.315,99.285,99.285,2
ZQH10,2009-03-16 13:00,16,99.28,99.29,99.28,99.29,3
ZQH10,2009-03-16 14:00,16,99.285,99.285,99.285,99.285,1
ZQH10,2009-03-17 09:00,17,99.295,99.295,99.295,99.295,10
ZQH10,2009-03-17 09:30,17,99.3,99.3,99.285,99.285,11
ZQH10,2009-03-17 10:00,17,99.275,99.275,99.275,99.275,5
ZQH10,2009-03-17 13:00,17,99.265,99.265,99.265,99.265,50
ZQH10,2009-03-18 13:30,18,99.35,99.385,99.35,99.385,135
ZQH10,2009-03-19 09:30,19,99.38,99.385,99.38,99.385,145
ZQH10,2009-03-19 10:30,19,99.38,99.38,99.38,99.38,1
ZQH10,2009-03-19 14:00,19,99.37,99.37,99.37,99.37,5
ZQH10,2009-03-20 08:30,20,99.39,99.39,99.39,99.39,5
ZQH10,2009-03-20 09:30,20,99.385,99.385,99.385,99.385,5
ZQH10,2009-03-20 11:00,20,99.375,99.375,99.375,99.375,2
ZQH10,2009-03-20 11:30,20,99.37,99.38,99.365,99.38,15
ZQH10,2009-03-20 12:00,20,99.38,99.39,99.375,99.39,54
ZQH10,2009-03-23 12:00,23,99.355,99.355,99.355,99.355,60
ZQH10,2009-03-23 13:00,23,99.375,99.375,99.375,99.375,3
ZQH10,2009-03-24 11:00,24,99.345,99.345,99.345,99.345,50
ZQH10,2009-03-24 12:00,24,99.345,99.345,99.345,99.345,50
ZQH10,2009-03-25 07:30,25,99.34,99.34,99.34,99.34,21
ZQH10,2009-03-25 08:00,25,99.34,99.34,99.34,99.34,4
ZQH10,2009-03-25 09:00,25,99.325,99.325,99.325,99.325,75
ZQH10,2009-03-25 12:00,25,99.325,99.325,99.325,99.325,25
ZQH10,2009-03-25 12:30,25,99.325,99.325,99.325,99.325,31
ZQH10,2009-03-25 13:00,25,99.33,99.33,99.33,99.33,11
ZQH10,2009-03-25 15:00,25,99.33,99.33,99.33,99.33,2
ZQH10,2009-03-26 12:00,26,99.34,99.34,99.34,99.34,32
ZQH10,2009-03-26 13:30,26,99.36,99.36,99.35,99.35,25
ZQH10,2009-03-26 14:00,26,99.345,99.345,99.34,99.34,57
ZQH10,2009-03-26 14:30,26,99.345,99.345,99.34,99.34,15
ZQH10,2009-03-26 15:00,26,99.375,99.375,99.375,99.375,20
ZQH10,2009-03-26 15:30,26,99.345,99.345,99.345,99.345,5
ZQH10,2009-03-27 08:00,27,99.365,99.365,99.365,99.365,11
ZQH10,2009-03-27 08:30,27,99.375,99.38,99.375,99.38,18
ZQH10,2009-03-27 09:00,27,99.38,99.38,99.38,99.38,16
ZQH10,2009-03-27 09:30,27,99.375,99.375,99.365,99.365,40
ZQH10,2009-03-27 10:00,27,99.365,99.365,99.365,99.365,10
ZQH10,2009-03-27 11:30,27,99.36,99.36,99.36,99.36,26
ZQH10,2009-03-27 12:00,27,99.36,99.36,99.36,99.36,29
ZQH10,2009-03-27 12:30,27,99.36,99.36,99.36,99.36,1
ZQH10,2009-03-27 13:00,27,99.345,99.35,99.335,99.35,101
ZQH10,2009-03-30 07:30,30,99.39,99.39,99.39,99.39,32
ZQH10,2009-03-30 08:00,30,99.39,99.39,99.39,99.39,1
ZQH10,2009-03-30 08:30,30,99.39,99.39,99.39,99.39,17
ZQH10,2009-03-30 09:00,30,99.39,99.39,99.39,99.39,50
ZQH10,2009-03-30 11:00,30,99.405,99.405,99.405,99.405,3
ZQH10,2009-03-30 12:30,30,99.41,99.41,99.41,99.41,38
ZQH10,2009-03-30 13:00,30,99.41,99.41,99.41,99.41,4
ZQH10,2009-03-30 14:30,30,99.415,99.415,99.415,99.415,33
ZQH10,2009-03-30 15:00,30,99.415,99.415,99.415,99.415,14
ZQH10,2009-03-30 15:30,30,99.415,99.415,99.415,99.415,13
ZQH10,2009-03-31 06:30,31,99.415,99.415,99.415,99.415,80
ZQH10,2009-03-31 07:30,31,99.42,99.42,99.42,99.42,4
ZQH10,2009-03-31 08:00,31,99.43,99.43,99.43,99.43,4
ZQH10,2009-03-31 08:30,31,99.425,99.425,99.425,99.425,1
ZQH10,2009-03-31 09:00,31,99.415,99.415,99.4,99.4,21
ZQH10,2009-03-31 09:30,31,99.41,99.41,99.41,99.41,40
ZQH10,2009-03-31 10:00,31,99.42,99.42,99.415,99.415,42
ZQH10,2009-03-31 10:30,31,99.43,99.43,99.43,99.43,28
ZQH10,2009-03-31 11:30,31,99.43,99.43,99.43,99.43,22
ZQH10,2009-03-31 12:30,31,99.425,99.425,99.425,99.425,3
ZQH10,2009-03-31 14:00,31,99.42,99.42,99.42,99.42,25
ZQH10,2009-04-01 08:00,1,99.45,99.45,99.45,99.45,75
ZQH10,2009-04-01 08:30,1,99.45,99.45,99.45,99.45,36
ZQH10,2009-04-01 09:00,1,99.425,99.425,99.425,99.425,14
ZQH10,2009-04-01 09:30,1,99.44,99.44,99.44,99.44,2
ZQH10,2009-04-01 10:00,1,99.44,99.45,99.44,99.44,147
ZQH10,2009-04-01 10:30,1,99.455,99.455,99.455,99.455,50
ZQH10,2009-04-01 11:00,1,99.455,99.455,99.455,99.455,12
ZQH10,2009-04-01 11:30,1,99.455,99.455,99.455,99.455,51
ZQH10,2009-04-01 12:30,1,99.455,99.455,99.455,99.455,2
ZQH10,2009-04-01 13:30,1,99.455,99.455,99.455,99.455,50
ZQH10,2009-04-01 15:30,1,99.435,99.435,99.415,99.42,19
ZQH10,2009-04-02 06:00,2,99.425,99.425,99.425,99.425,18
ZQH10,2009-04-02 08:00,2,99.435,99.435,99.435,99.435,2
ZQH10,2009-04-02 10:00,2,99.405,99.405,99.4,99.4,20
ZQH10,2009-04-02 11:30,2,99.415,99.415,99.415,99.415,50
ZQH10,2009-04-02 12:00,2,99.395,99.395,99.395,99.395,20
ZQH10,2009-04-02 15:00,2,99.4,99.4,99.4,99.4,20
ZQH10,2009-04-03 05:30,3,99.405,99.405,99.4,99.4,16
ZQH10,2009-04-03 07:00,3,99.385,99.385,99.385,99.385,3
ZQH10,2009-04-03 08:30,3,99.395,99.395,99.395,99.395,20
ZQH10,2009-04-03 09:30,3,99.4,99.4,99.4,99.4,3
ZQH10,2009-04-03 10:00,3,99.39,99.39,99.385,99.385,16
ZQH10,2009-04-03 10:30,3,99.385,99.385,99.375,99.375,90
ZQH10,2009-04-03 11:30,3,99.35,99.35,99.34,99.34,49
ZQH10,2009-04-03 12:00,3,99.36,99.37,99.35,99.355,116
ZQH10,2009-04-03 13:30,3,99.345,99.345,99.33,99.33,44
ZQH10,2009-04-03 14:00,3,99.34,99.34,99.34,99.34,9
ZQH10,2009-04-03 15:00,3,99.33,99.33,99.33,99.33,1
ZQH10,2009-04-06 08:00,6,99.35,99.35,99.35,99.35,6
ZQH10,2009-04-06 08:30,6,99.35,99.35,99.35,99.35,3
ZQH10,2009-04-06 13:30,6,99.33,99.33,99.33,99.33,1
ZQH10,2009-04-06 14:30,6,99.325,99.325,99.315,99.315,39
ZQH10,2009-04-07 06:30,7,99.345,99.35,99.345,99.35,40
ZQH10,2009-04-07 07:30,7,99.355,99.355,99.355,99.355,5
ZQH10,2009-04-07 10:00,7,99.345,99.345,99.345,99.345,60
ZQH10,2009-04-07 10:30,7,99.34,99.34,99.34,99.34,5
ZQH10,2009-04-07 11:00,7,99.34,99.34,99.34,99.34,8
ZQH10,2009-04-07 12:00,7,99.34,99.34,99.34,99.34,2
ZQH10,2009-04-07 13:00,7,99.345,99.345,99.345,99.345,8
ZQH10,2009-04-08 09:00,8,99.355,99.355,99.355,99.355,10
ZQH10,2009-04-08 14:00,8,99.355,99.355,99.355,99.355,2
ZQH10,2009-04-09 08:30,9,99.335,99.335,99.335,99.335,1
ZQH10,2009-04-09 09:00,9,99.335,99.335,99.335,99.335,9
ZQH10,2009-04-09 11:00,9,99.335,99.335,99.335,99.335,24
ZQH10,2009-04-09 11:30,9,99.34,99.34,99.34,99.34,4
ZQH10,2009-04-13 10:00,13,99.39,99.4,99.39,99.4,5
ZQH10,2009-04-14 08:30,14,99.4,99.4,99.385,99.385,13
ZQH10,2009-04-14 09:30,14,99.4,99.4,99.385,99.385,21
ZQH10,2009-04-14 10:00,14,99.385,99.425,99.385,99.425,201
ZQH10,2009-04-14 10:30,14,99.425,99.425,99.425,99.425,100
ZQH10,2009-04-14 11:00,14,99.425,99.425,99.42,99.42,12
ZQH10,2009-04-14 11:30,14,99.42,99.42,99.42,99.42,38
ZQH10,2009-04-14 12:00,14,99.42,99.42,99.42,99.42,9
ZQH10,2009-04-14 12:30,14,99.43,99.44,99.43,99.44,2
ZQH10,2009-04-14 13:30,14,99.43,99.435,99.43,99.435,6
ZQH10,2009-04-14 14:00,14,99.445,99.445,99.42,99.42,101
ZQH10,2009-04-15 08:00,15,99.435,99.435,99.435,99.435,10
ZQH10,2009-04-15 08:30,15,99.44,99.445,99.44,99.445,25
ZQH10,2009-04-15 10:00,15,99.44,99.445,99.44,99.445,89
ZQH10,2009-04-15 10:30,15,99.445,99.445,99.445,99.445,9
ZQH10,2009-04-15 11:00,15,99.425,99.43,99.425,99.43,4
ZQH10,2009-04-15 11:30,15,99.425,99.43,99.425,99.43,8
ZQH10,2009-04-15 12:30,15,99.435,99.435,99.435,99.435,16
ZQH10,2009-04-15 13:00,15,99.425,99.425,99.42,99.425,11
ZQH10,2009-04-15 13:30,15,99.42,99.42,99.42,99.42,2
ZQH10,2009-04-16 03:30,16,99.43,99.43,99.43,99.43,2
ZQH10,2009-04-16 07:30,16,99.43,99.43,99.43,99.43,4
ZQH10,2009-04-16 08:00,16,99.425,99.425,99.41,99.41,24
ZQH10,2009-04-16 10:30,16,99.435,99.44,99.43,99.44,31
ZQH10,2009-04-16 11:30,16,99.41,99.41,99.41,99.41,4
ZQH10,2009-04-16 12:00,16,99.41,99.41,99.41,99.41,7
ZQH10,2009-04-16 12:30,16,99.4,99.4,99.395,99.395,16
ZQH10,2009-04-16 13:00,16,99.395,99.395,99.395,99.395,3
ZQH10,2009-04-16 13:30,16,99.395,99.4,99.39,99.4,19
ZQH10,2009-04-16 14:00,16,99.4,99.405,99.39,99.39,29
ZQH10,2009-04-16 15:00,16,99.395,99.395,99.395,99.395,3
ZQH10,2009-04-17 07:30,17,99.35,99.36,99.35,99.36,31
ZQH10,2009-04-17 08:00,17,99.365,99.365,99.365,99.365,14
ZQH10,2009-04-17 10:00,17,99.36,99.36,99.355,99.355,185
ZQH10,2009-04-17 10:30,17,99.35,99.35,99.335,99.35,45
ZQH10,2009-04-17 11:00,17,99.345,99.345,99.315,99.315,461
ZQH10,2009-04-17 11:30,17,99.325,99.335,99.32,99.33,18
ZQH10,2009-04-17 12:30,17,99.32,99.32,99.3,99.305,12
ZQH10,2009-04-20 10:00,20,99.355,99.355,99.355,99.355,20
ZQH10,2009-04-20 10:30,20,99.36,99.36,99.36,99.36,2
ZQH10,2009-04-20 11:30,20,99.365,99.365,99.365,99.365,14
ZQH10,2009-04-20 12:00,20,99.365,99.365,99.365,99.365,4
ZQH10,2009-04-20 13:00,20,99.355,99.355,99.355,99.355,1
ZQH10,2009-04-21 10:00,21,99.375,99.375,99.375,99.375,1
ZQH10,2009-04-21 11:00,21,99.355,99.355,99.355,99.355,1
ZQH10,2009-04-21 12:00,21,99.36,99.36,99.36,99.36,7
ZQH10,2009-04-21 13:00,21,99.36,99.36,99.355,99.355,59
ZQH10,2009-04-21 13:30,21,99.36,99.36,99.355,99.355,11
ZQH10,2009-04-22 06:00,22,99.35,99.35,99.34,99.34,21
ZQH10,2009-04-22 06:30,22,99.34,99.35,99.34,99.35,208
ZQH10,2009-04-22 07:00,22,99.355,99.355,99.355,99.355,1
ZQH10,2009-04-22 07:30,22,99.355,99.355,99.355,99.355,1
ZQH10,2009-04-22 08:00,22,99.345,99.35,99.335,99.35,132
ZQH10,2009-04-22 08:30,22,99.35,99.355,99.35,99.355,60
ZQH10,2009-04-22 09:30,22,99.335,99.335,99.335,99.335,1
ZQH10,2009-04-23 08:00,23,99.355,99.355,99.355,99.355,11
ZQH10,2009-04-23 08:30,23,99.34,99.35,99.34,99.35,251
ZQH10,2009-04-23 10:00,23,99.36,99.36,99.36,99.36,9
ZQH10,2009-04-23 10:30,23,99.36,99.36,99.36,99.36,11
ZQH10,2009-04-23 13:30,23,99.35,99.35,99.35,99.35,9
ZQH10,2009-04-24 08:00,24,99.37,99.37,99.37,99.37,41
ZQH10,2009-04-24 11:00,24,99.36,99.365,99.36,99.365,20
ZQH10,2009-04-24 14:00,24,99.365,99.365,99.36,99.36,57
ZQH10,2009-04-27 07:30,27,99.415,99.415,99.415,99.415,51
ZQH10,2009-04-27 08:00,27,99.415,99.415,99.415,99.415,69
ZQH10,2009-04-27 08:30,27,99.41,99.41,99.41,99.41,5
ZQH10,2009-04-27 09:00,27,99.41,99.41,99.41,99.41,5
ZQH10,2009-04-27 09:30,27,99.42,99.42,99.415,99.415,252
ZQH10,2009-04-27 10:30,27,99.415,99.415,99.415,99.415,98
ZQH10,2009-04-27 12:00,27,99.42,99.42,99.42,99.42,12
ZQH10,2009-04-27 12:30,27,99.42,99.42,99.42,99.42,14
ZQH10,2009-04-27 13:00,27,99.42,99.42,99.42,99.42,4
ZQH10,2009-04-27 14:00,27,99.42,99.42,99.42,99.42,11
ZQH10,2009-04-27 15:00,27,99.42,99.42,99.42,99.42,8
ZQH10,2009-04-28 07:30,28,99.44,99.45,99.44,99.45,43
ZQH10,2009-04-28 08:30,28,99.42,99.42,99.42,99.42,1
ZQH10,2009-04-28 09:30,28,99.43,99.43,99.425,99.425,225
ZQH10,2009-04-28 10:30,28,99.43,99.43,99.43,99.43,5
ZQH10,2009-04-28 11:30,28,99.44,99.44,99.435,99.435,14
ZQH10,2009-04-28 12:00,28,99.425,99.425,99.425,99.425,33
ZQH10,2009-04-28 12:30,28,99.425,99.425,99.42,99.42,162
ZQH10,2009-04-28 13:00,28,99.425,99.425,99.41,99.41,7
ZQH10,2009-04-28 13:30,28,99.41,99.41,99.405,99.405,14
ZQH10,2009-04-29 07:30,29,99.43,99.45,99.43,99.45,12
ZQH10,2009-04-29 08:00,29,99.445,99.45,99.445,99.45,15
ZQH10,2009-04-29 08:30,29,99.45,99.45,99.45,99.45,4
ZQH10,2009-04-29 10:00,29,99.445,99.445,99.445,99.445,12
ZQH10,2009-04-29 12:00,29,99.45,99.45,99.45,99.45,3
ZQH10,2009-04-29 15:00,29,99.425,99.425,99.425,99.425,10
ZQH10,2009-04-30 07:00,30,99.425,99.425,99.425,99.425,500
ZQH10,2009-04-30 07:30,30,99.435,99.435,99.43,99.43,109
ZQH10,2009-04-30 08:00,30,99.435,99.435,99.435,99.435,12
ZQH10,2009-04-30 08:30,30,99.435,99.44,99.435,99.44,67
ZQH10,2009-04-30 09:00,30,99.44,99.44,99.44,99.44,53
ZQH10,2009-04-30 09:30,30,99.43,99.43,99.425,99.425,29
ZQH10,2009-04-30 10:00,30,99.425,99.44,99.425,99.44,168
ZQH10,2009-04-30 10:30,30,99.44,99.445,99.44,99.445,401
ZQH10,2009-04-30 11:30,30,99.46,99.46,99.46,99.46,5
ZQH10,2009-04-30 12:30,30,99.475,99.48,99.475,99.48,361
ZQH10,2009-04-30 13:00,30,99.475,99.475,99.475,99.475,127
ZQH10,2009-04-30 13:30,30,99.475,99.475,99.475,99.475,12
ZQH10,2009-04-30 14:00,30,99.48,99.48,99.465,99.465,48
ZQH10,2009-04-30 14:30,30,99.47,99.475,99.47,99.475,13
ZQH10,2009-04-30 15:30,30,99.48,99.48,99.48,99.48,139
ZQH10,2009-05-01 08:00,1,99.445,99.445,99.44,99.44,108
ZQH10,2009-05-01 08:30,1,99.44,99.44,99.44,99.44,14
ZQH10,2009-05-01 09:00,1,99.44,99.44,99.435,99.44,41
ZQH10,2009-05-01 10:30,1,99.445,99.445,99.445,99.445,18
ZQH10,2009-05-01 11:00,1,99.435,99.455,99.435,99.44,121
ZQH10,2009-05-01 12:00,1,99.445,99.455,99.44,99.455,159
ZQH10,2009-05-01 14:30,1,99.44,99.45,99.435,99.45,15
ZQH10,2009-05-04 06:30,4,99.47,99.47,99.47,99.47,1
ZQH10,2009-05-04 07:00,4,99.48,99.48,99.48,99.48,24
ZQH10,2009-05-04 07:30,4,99.47,99.47,99.47,99.47,18
ZQH10,2009-05-04 08:00,4,99.46,99.46,99.45,99.45,15
ZQH10,2009-05-04 08:30,4,99.45,99.45,99.445,99.445,26
ZQH10,2009-05-04 09:00,4,99.44,99.44,99.44,99.44,15
ZQH10,2009-05-04 10:30,4,99.45,99.45,99.45,99.45,8
ZQH10,2009-05-04 11:00,4,99.435,99.435,99.435,99.435,5
ZQH10,2009-05-04 14:00,4,99.435,99.435,99.435,99.435,10
ZQH10,2009-05-04 14:30,4,99.435,99.435,99.435,99.435,17
ZQH10,2009-05-05 06:00,5,99.46,99.465,99.455,99.46,77
ZQH10,2009-05-05 07:00,5,99.45,99.465,99.45,99.45,114
ZQH10,2009-05-05 07:30,5,99.455,99.455,99.455,99.455,2
ZQH10,2009-05-05 09:00,5,99.445,99.45,99.445,99.45,73
ZQH10,2009-05-05 10:00,5,99.445,99.445,99.445,99.445,34
ZQH10,2009-05-05 11:30,5,99.45,99.45,99.45,99.45,26
ZQH10,2009-05-05 13:00,5,99.44,99.44,99.44,99.44,12
ZQH10,2009-05-06 05:30,6,99.445,99.445,99.445,99.445,8
ZQH10,2009-05-06 06:30,6,99.455,99.47,99.455,99.47,5
ZQH10,2009-05-06 08:00,6,99.44,99.44,99.44,99.44,1
ZQH10,2009-05-06 09:00,6,99.46,99.46,99.455,99.455,24
ZQH10,2009-05-06 10:00,6,99.44,99.455,99.44,99.455,31
ZQH10,2009-05-06 11:30,6,99.46,99.46,99.45,99.455,89
ZQH10,2009-05-06 12:00,6,99.465,99.465,99.465,99.465,40
ZQH10,2009-05-06 15:00,6,99.435,99.435,99.435,99.435,1
ZQH10,2009-05-07 05:30,7,99.43,99.43,99.43,99.43,3
ZQH10,2009-05-07 06:00,7,99.44,99.44,99.44,99.44,70
ZQH10,2009-05-07 08:00,7,99.42,99.42,99.42,99.42,14
ZQH10,2009-05-07 08:30,7,99.42,99.425,99.415,99.425,21
ZQH10,2009-05-07 09:30,7,99.435,99.435,99.435,99.435,5
ZQH10,2009-05-07 10:00,7,99.43,99.43,99.43,99.43,3
ZQH10,2009-05-07 10:30,7,99.43,99.43,99.43,99.43,1
ZQH10,2009-05-07 11:30,7,99.42,99.42,99.415,99.415,6
ZQH10,2009-05-07 12:00,7,99.415,99.425,99.415,99.425,49
ZQH10,2009-05-07 13:30,7,99.425,99.425,99.42,99.42,94
ZQH10,2009-05-07 14:00,7,99.425,99.425,99.425,99.425,4
ZQH10,2009-05-08 06:00,8,99.42,99.42,99.42,99.42,11
ZQH10,2009-05-08 06:30,8,99.42,99.42,99.42,99.42,4
ZQH10,2009-05-08 07:30,8,99.415,99.415,99.41,99.41,90
ZQH10,2009-05-08 08:00,8,99.42,99.42,99.415,99.415,45
ZQH10,2009-05-08 08:30,8,99.405,99.405,99.385,99.385,5
ZQH10,2009-05-08 09:00,8,99.405,99.405,99.4,99.405,10
ZQH10,2009-05-08 10:00,8,99.41,99.41,99.395,99.395,23
ZQH10,2009-05-08 12:00,8,99.395,99.395,99.395,99.395,12
ZQH10,2009-05-08 13:30,8,99.4,99.4,99.395,99.4,31
ZQH10,2009-05-08 14:30,8,99.385,99.385,99.385,99.385,1
ZQH10,2009-05-11 07:00,11,99.405,99.405,99.405,99.405,1
ZQH10,2009-05-11 10:00,11,99.41,99.41,99.41,99.41,4
ZQH10,2009-05-11 10:30,11,99.41,99.41,99.405,99.405,43
ZQH10,2009-05-11 11:00,11,99.405,99.405,99.405,99.405,12
ZQH10,2009-05-11 11:30,11,99.405,99.405,99.405,99.405,66
ZQH10,2009-05-11 13:00,11,99.4,99.4,99.4,99.4,2
ZQH10,2009-05-11 13:30,11,99.4,99.4,99.39,99.39,36
ZQH10,2009-05-11 14:00,11,99.39,99.4,99.39,99.4,9
ZQH10,2009-05-11 14:30,11,99.39,99.39,99.39,99.39,1
ZQH10,2009-05-12 06:30,12,99.395,99.395,99.395,99.395,1
ZQH10,2009-05-12 07:30,12,99.38,99.38,99.38,99.38,1
ZQH10,2009-05-12 08:00,12,99.385,99.395,99.385,99.395,11
ZQH10,2009-05-12 08:30,12,99.39,99.39,99.39,99.39,90
ZQH10,2009-05-12 09:00,12,99.4,99.4,99.4,99.4,25
ZQH10,2009-05-12 09:30,12,99.405,99.405,99.4,99.4,59
ZQH10,2009-05-12 10:00,12,99.395,99.4,99.395,99.4,110
ZQH10,2009-05-12 10:30,12,99.39,99.39,99.39,99.39,130
ZQH10,2009-05-12 11:00,12,99.395,99.4,99.395,99.4,2
ZQH10,2009-05-12 11:30,12,99.405,99.405,99.405,99.405,1
ZQH10,2009-05-12 12:00,12,99.41,99.415,99.41,99.415,43
ZQH10,2009-05-12 12:30,12,99.415,99.415,99.415,99.415,17
ZQH10,2009-05-12 13:00,12,99.42,99.425,99.415,99.42,17
ZQH10,2009-05-12 13:30,12,99.405,99.405,99.405,99.405,2
ZQH10,2009-05-12 15:00,12,99.41,99.41,99.41,99.41,20
ZQH10,2009-05-13 01:00,13,99.405,99.405,99.405,99.405,3
ZQH10,2009-05-13 06:30,13,99.425,99.425,99.425,99.425,80
ZQH10,2009-05-13 07:00,13,99.43,99.43,99.425,99.425,102
ZQH10,2009-05-13 07:30,13,99.425,99.425,99.42,99.425,384
ZQH10,2009-05-13 08:30,13,99.43,99.43,99.43,99.43,6
ZQH10,2009-05-13 09:00,13,99.425,99.425,99.425,99.425,6
ZQH10,2009-05-13 09:30,13,99.42,99.42,99.42,99.42,1
ZQH10,2009-05-13 10:30,13,99.43,99.43,99.43,99.43,13
ZQH10,2009-05-13 11:00,13,99.43,99.43,99.43,99.43,87
ZQH10,2009-05-13 11:30,13,99.435,99.435,99.435,99.435,16
ZQH10,2009-05-13 12:00,13,99.43,99.43,99.42,99.42,122
ZQH10,2009-05-13 13:30,13,99.415,99.415,99.415,99.415,50
ZQH10,2009-05-13 15:00,13,99.42,99.42,99.42,99.42,20
ZQH10,2009-05-14 05:30,14,99.425,99.425,99.425,99.425,50
ZQH10,2009-05-14 07:30,14,99.435,99.435,99.435,99.435,5
ZQH10,2009-05-14 08:00,14,99.435,99.435,99.435,99.435,12
ZQH10,2009-05-14 08:30,14,99.445,99.445,99.44,99.44,44
ZQH10,2009-05-14 09:00,14,99.435,99.435,99.435,99.435,2
ZQH10,2009-05-14 09:30,14,99.445,99.445,99.445,99.445,40
ZQH10,2009-05-14 10:00,14,99.445,99.445,99.445,99.445,1
ZQH10,2009-05-14 10:30,14,99.44,99.44,99.44,99.44,6
ZQH10,2009-05-14 11:00,14,99.44,99.44,99.44,99.44,58
ZQH10,2009-05-14 12:00,14,99.44,99.44,99.44,99.44,1
ZQH10,2009-05-14 13:30,14,99.44,99.44,99.44,99.44,30
ZQH10,2009-05-14 14:30,14,99.44,99.44,99.44,99.44,1
ZQH10,2009-05-14 15:00,14,99.44,99.445,99.44,99.445,10
ZQH10,2009-05-14 15:30,14,99.445,99.445,99.445,99.445,8
ZQH10,2009-05-14 21:00,15,99.43,99.43,99.43,99.43,1
ZQH10,2009-05-15 11:00,15,99.45,99.46,99.45,99.46,55
ZQH10,2009-05-15 11:30,15,99.46,99.46,99.46,99.46,10
ZQH10,2009-05-18 02:30,18,99.435,99.435,99.435,99.435,1
ZQH10,2009-05-18 08:30,18,99.44,99.44,99.44,99.44,49
ZQH10,2009-05-18 09:00,18,99.435,99.445,99.435,99.44,32
ZQH10,2009-05-18 09:30,18,99.445,99.45,99.445,99.45,38
ZQH10,2009-05-18 10:00,18,99.45,99.45,99.45,99.45,33
ZQH10,2009-05-18 10:30,18,99.445,99.445,99.435,99.445,77
ZQH10,2009-05-18 11:30,18,99.43,99.43,99.43,99.43,6
ZQH10,2009-05-18 12:00,18,99.435,99.435,99.435,99.435,101
ZQH10,2009-05-19 07:00,19,99.44,99.445,99.435,99.445,44
ZQH10,2009-05-19 08:00,19,99.45,99.45,99.45,99.45,31
ZQH10,2009-05-19 08:30,19,99.455,99.455,99.45,99.45,112
ZQH10,2009-05-19 09:30,19,99.445,99.445,99.44,99.44,404
ZQH10,2009-05-19 10:00,19,99.445,99.445,99.445,99.445,1
ZQH10,2009-05-19 11:00,19,99.445,99.445,99.445,99.445,2
ZQH10,2009-05-19 12:30,19,99.45,99.45,99.45,99.45,50
ZQH10,2009-05-19 13:30,19,99.445,99.45,99.445,99.45,21
ZQH10,2009-05-20 05:30,20,99.455,99.455,99.455,99.455,8
ZQH10,2009-05-20 07:00,20,99.465,99.465,99.465,99.465,8
ZQH10,2009-05-20 07:30,20,99.47,99.47,99.47,99.47,1
ZQH10,2009-05-20 08:00,20,99.47,99.47,99.47,99.47,22
ZQH10,2009-05-20 09:00,20,99.47,99.475,99.47,99.475,171
ZQH10,2009-05-20 09:30,20,99.475,99.475,99.475,99.475,1
ZQH10,2009-05-20 10:30,20,99.48,99.485,99.48,99.485,233
ZQH10,2009-05-20 11:00,20,99.485,99.485,99.475,99.485,248
ZQH10,2009-05-20 12:30,20,99.485,99.485,99.485,99.485,2
ZQH10,2009-05-20 14:30,20,99.495,99.5,99.495,99.5,25
ZQH10,2009-05-21 07:00,21,99.51,99.51,99.51,99.51,2
ZQH10,2009-05-21 09:00,21,99.505,99.515,99.5,99.515,23
ZQH10,2009-05-21 09:30,21,99.51,99.51,99.51,99.51,7
ZQH10,2009-05-21 10:00,21,99.51,99.51,99.51,99.51,215
ZQH10,2009-05-21 11:00,21,99.51,99.51,99.51,99.51,25
ZQH10,2009-05-21 11:30,21,99.505,99.505,99.505,99.505,66
ZQH10,2009-05-21 12:00,21,99.51,99.515,99.51,99.515,11
ZQH10,2009-05-21 12:30,21,99.52,99.52,99.5,99.5,73
ZQH10,2009-05-21 15:30,21,99.495,99.495,99.495,99.495,3
ZQH10,2009-05-22 05:30,22,99.5,99.5,99.5,99.5,1
ZQH10,2009-05-22 06:30,22,99.5,99.5,99.5,99.5,13
ZQH10,2009-05-22 07:30,22,99.51,99.51,99.505,99.505,129
ZQH10,2009-05-22 08:30,22,99.51,99.51,99.51,99.51,121
ZQH10,2009-05-22 09:30,22,99.51,99.52,99.505,99.505,55
ZQH10,2009-05-22 10:00,22,99.515,99.515,99.515,99.515,1
ZQH10,2009-05-22 11:30,22,99.515,99.52,99.515,99.52,61
ZQH10,2009-05-22 12:00,22,99.52,99.52,99.52,99.52,93
ZQH10,2009-05-22 12:30,22,99.52,99.52,99.51,99.51,200
ZQH10,2009-05-26 09:00,26,99.515,99.515,99.51,99.51,2
ZQH10,2009-05-26 09:30,26,99.51,99.515,99.51,99.515,11
ZQH10,2009-05-26 10:30,26,99.505,99.515,99.505,99.51,73
ZQH10,2009-05-26 11:00,26,99.515,99.515,99.505,99.505,23
ZQH10,2009-05-26 11:30,26,99.505,99.505,99.5,99.5,9
ZQH10,2009-05-26 12:00,26,99.505,99.505,99.5,99.5,50
ZQH10,2009-05-26 12:30,26,99.505,99.505,99.505,99.505,3
ZQH10,2009-05-26 13:00,26,99.5,99.5,99.49,99.49,56
ZQH10,2009-05-26 13:30,26,99.49,99.49,99.485,99.485,69
ZQH10,2009-05-26 14:00,26,99.485,99.485,99.485,99.485,2
ZQH10,2009-05-26 20:00,27,99.495,99.495,99.495,99.495,2
ZQH10,2009-05-27 08:30,27,99.485,99.485,99.48,99.48,75
ZQH10,2009-05-27 09:00,27,99.48,99.485,99.475,99.48,16
ZQH10,2009-05-27 09:30,27,99.48,99.485,99.475,99.485,42
ZQH10,2009-05-27 10:00,27,99.475,99.49,99.475,99.485,106
ZQH10,2009-05-27 10:30,27,99.485,99.49,99.475,99.49,381
ZQH10,2009-05-27 11:30,27,99.495,99.495,99.495,99.495,5
ZQH10,2009-05-27 12:00,27,99.495,99.495,99.485,99.485,55
ZQH10,2009-05-27 12:30,27,99.48,99.48,99.47,99.47,15
ZQH10,2009-05-27 13:00,27,99.47,99.475,99.455,99.46,58
ZQH10,2009-05-27 13:30,27,99.47,99.47,99.47,99.47,1
ZQH10,2009-05-27 14:00,27,99.47,99.47,99.465,99.47,66
ZQH10,2009-05-27 15:30,27,99.46,99.46,99.46,99.46,519
ZQH10,2009-05-28 07:00,28,99.455,99.465,99.45,99.465,173
ZQH10,2009-05-28 07:30,28,99.46,99.46,99.46,99.46,250
ZQH10,2009-05-28 08:00,28,99.465,99.485,99.465,99.475,2112
ZQH10,2009-05-28 08:30,28,99.475,99.485,99.475,99.48,294
ZQH10,2009-05-28 09:00,28,99.48,99.48,99.48,99.48,423
ZQH10,2009-05-28 10:00,28,99.475,99.475,99.475,99.475,20
ZQH10,2009-05-28 10:30,28,99.47,99.47,99.465,99.47,39
ZQH10,2009-05-28 11:00,28,99.465,99.465,99.46,99.465,39
ZQH10,2009-05-28 11:30,28,99.46,99.46,99.46,99.46,2
ZQH10,2009-05-28 13:00,28,99.47,99.47,99.47,99.47,11
ZQH10,2009-05-28 13:30,28,99.465,99.465,99.465,99.465,20
ZQH10,2009-05-28 14:00,28,99.465,99.465,99.46,99.465,92
ZQH10,2009-05-28 14:30,28,99.465,99.465,99.465,99.465,36
ZQH10,2009-05-28 15:30,28,99.465,99.465,99.465,99.465,190
ZQH10,2009-05-29 04:00,29,99.48,99.48,99.48,99.48,4
ZQH10,2009-05-29 04:30,29,99.48,99.48,99.475,99.475,4
ZQH10,2009-05-29 06:30,29,99.48,99.495,99.475,99.495,13
ZQH10,2009-05-29 07:00,29,99.49,99.49,99.48,99.485,17
ZQH10,2009-05-29 07:30,29,99.49,99.495,99.485,99.49,1018
ZQH10,2009-05-29 08:00,29,99.49,99.49,99.49,99.49,5
ZQH10,2009-05-29 08:30,29,99.49,99.5,99.49,99.495,34
ZQH10,2009-05-29 09:00,29,99.49,99.495,99.49,99.49,296
ZQH10,2009-05-29 10:00,29,99.495,99.495,99.495,99.495,52
ZQH10,2009-05-29 10:30,29,99.5,99.5,99.495,99.495,139
ZQH10,2009-05-29 11:00,29,99.495,99.495,99.495,99.495,98
ZQH10,2009-05-29 11:30,29,99.495,99.505,99.495,99.505,356
ZQH10,2009-05-29 12:00,29,99.5,99.5,99.5,99.5,12
ZQH10,2009-05-29 12:30,29,99.495,99.5,99.495,99.5,491
ZQH10,2009-05-29 13:00,29,99.495,99.495,99.495,99.495,167
ZQH10,2009-05-29 13:30,29,99.495,99.495,99.495,99.495,169
ZQH10,2009-05-29 14:00,29,99.495,99.495,99.495,99.495,397
ZQH10,2009-05-29 15:00,29,99.495,99.495,99.495,99.495,1
ZQH10,2009-05-29 15:30,29,99.495,99.495,99.495,99.495,28
ZQH10,2009-06-01 07:00,1,99.495,99.495,99.495,99.495,139
ZQH10,2009-06-01 07:30,1,99.49,99.49,99.48,99.48,245
ZQH10,2009-06-01 08:00,1,99.475,99.48,99.475,99.48,76
ZQH10,2009-06-01 08:30,1,99.475,99.48,99.475,99.475,271
ZQH10,2009-06-01 09:00,1,99.475,99.475,99.455,99.465,185
ZQH10,2009-06-01 09:30,1,99.465,99.465,99.465,99.465,2
ZQH10,2009-06-01 10:00,1,99.46,99.46,99.45,99.455,118
ZQH10,2009-06-01 11:00,1,99.46,99.46,99.46,99.46,9
ZQH10,2009-06-01 11:30,1,99.45,99.455,99.44,99.44,229
ZQH10,2009-06-01 12:00,1,99.45,99.46,99.45,99.46,72
ZQH10,2009-06-01 12:30,1,99.46,99.46,99.455,99.46,331
ZQH10,2009-06-01 15:00,1,99.46,99.46,99.46,99.46,7
ZQH10,2009-06-02 06:30,2,99.46,99.46,99.46,99.46,4
ZQH10,2009-06-02 07:00,2,99.46,99.46,99.46,99.46,16
ZQH10,2009-06-02 07:30,2,99.46,99.46,99.46,99.46,66
ZQH10,2009-06-02 08:00,2,99.46,99.46,99.46,99.46,54
ZQH10,2009-06-02 09:00,2,99.45,99.45,99.445,99.445,31
ZQH10,2009-06-02 10:30,2,99.455,99.46,99.455,99.46,205
ZQH10,2009-06-02 11:00,2,99.46,99.46,99.46,99.46,5
ZQH10,2009-06-02 11:30,2,99.46,99.46,99.46,99.46,426
ZQH10,2009-06-02 12:00,2,99.46,99.46,99.455,99.455,252
ZQH10,2009-06-02 12:30,2,99.455,99.455,99.455,99.455,2
ZQH10,2009-06-02 13:00,2,99.45,99.45,99.445,99.445,5
ZQH10,2009-06-02 13:30,2,99.445,99.445,99.445,99.445,4
ZQH10,2009-06-02 14:00,2,99.445,99.45,99.445,99.45,20
ZQH10,2009-06-02 15:00,2,99.45,99.45,99.445,99.445,3
ZQH10,2009-06-02 15:30,2,99.45,99.45,99.45,99.45,15
ZQH10,2009-06-02 19:00,3,99.455,99.455,99.455,99.455,6
ZQH10,2009-06-03 04:30,3,99.46,99.46,99.46,99.46,1
ZQH10,2009-06-03 05:00,3,99.46,99.46,99.46,99.46,2
ZQH10,2009-06-03 05:30,3,99.46,99.46,99.46,99.46,38
ZQH10,2009-06-03 06:30,3,99.46,99.46,99.46,99.46,7
ZQH10,2009-06-03 07:00,3,99.46,99.46,99.46,99.46,50
ZQH10,2009-06-03 07:30,3,99.46,99.46,99.46,99.46,4
ZQH10,2009-06-03 08:00,3,99.465,99.465,99.46,99.46,134
ZQH10,2009-06-03 08:30,3,99.46,99.46,99.455,99.455,25
ZQH10,2009-06-03 09:00,3,99.455,99.455,99.455,99.455,111
ZQH10,2009-06-03 10:00,3,99.455,99.455,99.455,99.455,7
ZQH10,2009-06-03 10:30,3,99.46,99.46,99.455,99.455,68
ZQH10,2009-06-03 11:00,3,99.455,99.455,99.445,99.455,182
ZQH10,2009-06-03 11:30,3,99.455,99.46,99.44,99.445,26
ZQH10,2009-06-03 12:00,3,99.45,99.45,99.45,99.45,118
ZQH10,2009-06-03 12:30,3,99.455,99.455,99.455,99.455,16
ZQH10,2009-06-03 13:00,3,99.455,99.455,99.455,99.455,50
ZQH10,2009-06-03 13:30,3,99.455,99.455,99.455,99.455,134
ZQH10,2009-06-03 14:00,3,99.455,99.455,99.455,99.455,3
ZQH10,2009-06-03 14:30,3,99.455,99.455,99.455,99.455,7
ZQH10,2009-06-04 05:30,4,99.46,99.46,99.46,99.46,1
ZQH10,2009-06-04 06:00,4,99.46,99.46,99.46,99.46,10
ZQH10,2009-06-04 06:30,4,99.465,99.465,99.455,99.455,7
ZQH10,2009-06-04 07:00,4,99.45,99.45,99.45,99.45,191
ZQH10,2009-06-04 07:30,4,99.445,99.445,99.435,99.445,445
ZQH10,2009-06-04 08:00,4,99.44,99.44,99.44,99.44,78
ZQH10,2009-06-04 08:30,4,99.44,99.44,99.435,99.44,66
ZQH10,2009-06-04 09:30,4,99.445,99.445,99.43,99.43,129
ZQH10,2009-06-04 10:00,4,99.435,99.435,99.43,99.43,238
ZQH10,2009-06-04 10:30,4,99.435,99.44,99.435,99.44,46
ZQH10,2009-06-04 11:00,4,99.44,99.445,99.44,99.445,3
ZQH10,2009-06-04 11:30,4,99.445,99.445,99.44,99.44,257
ZQH10,2009-06-04 12:00,4,99.44,99.44,99.44,99.44,40
ZQH10,2009-06-04 12:30,4,99.43,99.43,99.43,99.43,105
ZQH10,2009-06-04 13:00,4,99.42,99.425,99.415,99.415,97
ZQH10,2009-06-04 13:30,4,99.41,99.41,99.395,99.405,523
ZQH10,2009-06-04 14:00,4,99.395,99.405,99.395,99.405,76
ZQH10,2009-06-05 05:30,5,99.38,99.38,99.38,99.38,200
ZQH10,2009-06-05 06:30,5,99.385,99.385,99.385,99.385,1
ZQH10,2009-06-05 07:00,5,99.385,99.385,99.37,99.37,33
ZQH10,2009-06-05 07:30,5,99.345,99.345,99.19,99.26,53
ZQH10,2009-06-05 08:00,5,99.245,99.245,99.195,99.2,112
ZQH10,2009-06-05 08:30,5,99.205,99.225,99.195,99.205,125
ZQH10,2009-06-05 09:00,5,99.19,99.21,99.185,99.205,183
ZQH10,2009-06-05 09:30,5,99.205,99.21,99.06,99.06,133
ZQH10,2009-06-05 10:00,5,99.05,99.11,99.05,99.1,327
ZQH10,2009-06-05 10:30,5,99.105,99.105,99.1,99.1,61
ZQH10,2009-06-05 11:00,5,99.12,99.12,99.12,99.12,9
ZQH10,2009-06-05 11:30,5,99.115,99.115,99.11,99.11,4
ZQH10,2009-06-05 12:00,5,99.11,99.11,99.105,99.105,121
ZQH10,2009-06-05 12:30,5,99.105,99.105,99.09,99.09,251
ZQH10,2009-06-05 13:00,5,99.07,99.075,99.03,99.05,131
ZQH10,2009-06-05 13:30,5,99.045,99.055,98.965,98.99,512
ZQH10,2009-06-05 14:00,5,98.985,99.005,98.96,99.005,380
ZQH10,2009-06-08 02:30,8,98.995,98.995,98.995,98.995,2
ZQH10,2009-06-08 03:00,8,98.995,98.995,98.995,98.995,15
ZQH10,2009-06-08 03:30,8,98.995,98.995,98.995,98.995,10
ZQH10,2009-06-08 05:30,8,98.995,99,98.995,99,164
ZQH10,2009-06-08 06:00,8,99.01,99.01,99.01,99.01,215
ZQH10,2009-06-08 06:30,8,99.01,99.025,99.01,99.025,321
ZQH10,2009-06-08 07:00,8,99.05,99.055,99.05,99.055,14
ZQH10,2009-06-08 07:30,8,99.05,99.05,99.035,99.05,171
ZQH10,2009-06-08 08:00,8,99.035,99.035,99.03,99.035,165
ZQH10,2009-06-08 08:30,8,99.04,99.045,99.04,99.045,104
ZQH10,2009-06-08 09:30,8,99.01,99.02,99,99.02,125
ZQH10,2009-06-08 10:00,8,99.01,99.025,99.005,99.01,9
ZQH10,2009-06-08 10:30,8,99,99.005,98.995,98.995,45
ZQH10,2009-06-08 11:00,8,98.995,99.005,98.995,99,508
ZQH10,2009-06-08 11:30,8,98.995,99.005,98.99,98.995,15
ZQH10,2009-06-08 12:00,8,98.99,98.99,98.985,98.985,250
ZQH10,2009-06-08 12:30,8,98.995,99,98.99,99,290
ZQH10,2009-06-08 13:00,8,98.995,98.995,98.995,98.995,14
ZQH10,2009-06-08 13:30,8,98.98,98.985,98.98,98.985,28
ZQH10,2009-06-08 14:00,8,98.985,98.985,98.985,98.985,46
ZQH10,2009-06-08 14:30,8,98.985,98.99,98.985,98.985,104
ZQH10,2009-06-09 01:30,9,99.05,99.05,99.05,99.05,8
ZQH10,2009-06-09 04:00,9,99.055,99.055,99.055,99.055,4
ZQH10,2009-06-09 04:30,9,99.05,99.05,99.04,99.04,454
ZQH10,2009-06-09 05:00,9,99.04,99.04,99.03,99.03,52
ZQH10,2009-06-09 05:30,9,99.03,99.03,99.03,99.03,299
ZQH10,2009-06-09 06:00,9,99.035,99.04,99.035,99.04,300
ZQH10,2009-06-09 06:30,9,99.05,99.07,99.05,99.07,104
ZQH10,2009-06-09 07:00,9,99.07,99.08,99.07,99.075,240
ZQH10,2009-06-09 07:30,9,99.075,99.09,99.07,99.08,600
ZQH10,2009-06-09 08:00,9,99.08,99.08,99.07,99.07,413
ZQH10,2009-06-09 08:30,9,99.08,99.08,99.07,99.075,258
ZQH10,2009-06-09 09:00,9,99.075,99.095,99.07,99.095,642
ZQH10,2009-06-09 09:30,9,99.1,99.135,99.095,99.135,464
ZQH10,2009-06-09 10:00,9,99.135,99.14,99.115,99.115,226
ZQH10,2009-06-09 10:30,9,99.11,99.11,99.11,99.11,9
ZQH10,2009-06-09 11:00,9,99.115,99.115,99.105,99.105,5
ZQH10,2009-06-09 11:30,9,99.095,99.1,99.09,99.09,107
ZQH10,2009-06-09 12:00,9,99.105,99.105,99.09,99.09,15
ZQH10,2009-06-09 12:30,9,99.1,99.105,99.095,99.095,164
ZQH10,2009-06-09 13:30,9,99.105,99.12,99.095,99.12,113
ZQH10,2009-06-09 14:00,9,99.12,99.125,99.115,99.125,60
ZQH10,2009-06-09 14:30,9,99.125,99.125,99.12,99.12,52
ZQH10,2009-06-09 19:30,10,99.12,99.12,99.12,99.12,5
ZQH10,2009-06-10 05:30,10,99.12,99.12,99.12,99.12,1
ZQH10,2009-06-10 06:30,10,99.105,99.105,99.105,99.105,15
ZQH10,2009-06-10 07:00,10,99.105,99.11,99.09,99.09,52
ZQH10,2009-06-10 08:30,10,99.115,99.145,99.115,99.145,121
ZQH10,2009-06-10 09:00,10,99.145,99.145,99.14,99.14,142
ZQH10,2009-06-10 09:30,10,99.12,99.125,99.12,99.125,26
ZQH10,2009-06-10 10:00,10,99.13,99.13,99.125,99.125,32
ZQH10,2009-06-10 10:30,10,99.13,99.13,99.125,99.125,32
ZQH10,2009-06-10 12:00,10,99.11,99.11,99.095,99.095,24
ZQH10,2009-06-10 12:30,10,99.095,99.095,99.07,99.07,336
ZQH10,2009-06-10 13:00,10,99.09,99.105,99.09,99.105,8
ZQH10,2009-06-10 14:00,10,99.12,99.12,99.1,99.105,138
ZQH10,2009-06-11 05:00,11,99.115,99.115,99.115,99.115,53
ZQH10,2009-06-11 07:00,11,99.11,99.11,99.05,99.06,25
ZQH10,2009-06-11 07:30,11,99.09,99.115,99.09,99.11,664
ZQH10,2009-06-11 08:00,11,99.12,99.12,99.105,99.105,263
ZQH10,2009-06-11 08:30,11,99.12,99.135,99.12,99.125,54
ZQH10,2009-06-11 09:00,11,99.125,99.135,99.125,99.13,457
ZQH10,2009-06-11 09:30,11,99.125,99.125,99.125,99.125,29
ZQH10,2009-06-11 10:00,11,99.125,99.125,99.125,99.125,7
ZQH10,2009-06-11 11:00,11,99.13,99.135,99.13,99.135,34
ZQH10,2009-06-11 11:30,11,99.135,99.135,99.135,99.135,1
ZQH10,2009-06-11 12:00,11,99.135,99.16,99.135,99.155,534
ZQH10,2009-06-11 12:30,11,99.15,99.15,99.15,99.15,20
ZQH10,2009-06-11 13:00,11,99.155,99.155,99.155,99.155,3
ZQH10,2009-06-11 13:30,11,99.15,99.15,99.15,99.15,1
ZQH10,2009-06-11 15:00,11,99.165,99.165,99.165,99.165,1
ZQH10,2009-06-12 08:00,12,99.15,99.15,99.15,99.15,1
ZQH10,2009-06-12 08:30,12,99.15,99.15,99.15,99.15,1
ZQH10,2009-06-12 09:30,12,99.18,99.18,99.165,99.165,16
ZQH10,2009-06-12 11:00,12,99.18,99.18,99.18,99.18,3
ZQH10,2009-06-12 11:30,12,99.19,99.19,99.19,99.19,11
ZQH10,2009-06-12 12:00,12,99.19,99.19,99.185,99.185,12
ZQH10,2009-06-12 12:30,12,99.19,99.19,99.19,99.19,3
ZQH10,2009-06-12 13:00,12,99.2,99.2,99.2,99.2,3
ZQH10,2009-06-12 13:30,12,99.19,99.19,99.185,99.19,8
ZQH10,2009-06-15 07:00,15,99.195,99.195,99.195,99.195,4
ZQH10,2009-06-15 08:00,15,99.205,99.22,99.205,99.215,185
ZQH10,2009-06-15 08:30,15,99.22,99.255,99.215,99.23,163
ZQH10,2009-06-15 09:00,15,99.23,99.235,99.23,99.235,38
ZQH10,2009-06-15 09:30,15,99.235,99.24,99.235,99.235,81
ZQH10,2009-06-15 10:30,15,99.23,99.23,99.23,99.23,1
ZQH10,2009-06-15 11:00,15,99.225,99.225,99.225,99.225,11
ZQH10,2009-06-15 11:30,15,99.235,99.235,99.235,99.235,6
ZQH10,2009-06-15 12:00,15,99.23,99.235,99.23,99.235,71
ZQH10,2009-06-15 14:00,15,99.23,99.23,99.23,99.23,3
ZQH10,2009-06-15 15:00,15,99.235,99.235,99.235,99.235,1
ZQH10,2009-06-16 04:30,16,99.215,99.215,99.215,99.215,2
ZQH10,2009-06-16 07:30,16,99.205,99.215,99.205,99.215,47
ZQH10,2009-06-16 08:00,16,99.215,99.235,99.215,99.23,347
ZQH10,2009-06-16 08:30,16,99.225,99.225,99.225,99.225,100
ZQH10,2009-06-16 09:00,16,99.22,99.23,99.215,99.23,17
ZQH10,2009-06-16 09:30,16,99.23,99.235,99.23,99.235,857
ZQH10,2009-06-16 10:00,16,99.23,99.235,99.23,99.235,23
ZQH10,2009-06-16 10:30,16,99.235,99.24,99.235,99.24,16
ZQH10,2009-06-16 11:30,16,99.235,99.24,99.235,99.24,8
ZQH10,2009-06-16 12:00,16,99.24,99.24,99.24,99.24,3
ZQH10,2009-06-16 14:00,16,99.23,99.23,99.23,99.23,22
ZQH10,2009-06-16 14:30,16,99.23,99.245,99.23,99.245,8
ZQH10,2009-06-17 04:30,17,99.245,99.245,99.245,99.245,66
ZQH10,2009-06-17 05:00,17,99.245,99.245,99.245,99.245,54
ZQH10,2009-06-17 06:30,17,99.23,99.23,99.23,99.23,50
ZQH10,2009-06-17 07:00,17,99.245,99.245,99.245,99.245,3
ZQH10,2009-06-17 07:30,17,99.265,99.29,99.255,99.285,1166
ZQH10,2009-06-17 08:00,17,99.285,99.285,99.275,99.275,814
ZQH10,2009-06-17 08:30,17,99.275,99.29,99.275,99.29,192
ZQH10,2009-06-17 09:00,17,99.295,99.3,99.295,99.3,89
ZQH10,2009-06-17 09:30,17,99.3,99.3,99.295,99.295,63
ZQH10,2009-06-17 10:00,17,99.295,99.295,99.295,99.295,25
ZQH10,2009-06-17 10:30,17,99.29,99.295,99.29,99.295,4
ZQH10,2009-06-17 11:00,17,99.295,99.3,99.295,99.3,7
ZQH10,2009-06-17 11:30,17,99.295,99.3,99.29,99.295,370
ZQH10,2009-06-17 12:00,17,99.295,99.295,99.295,99.295,126
ZQH10,2009-06-17 12:30,17,99.295,99.295,99.29,99.29,231
ZQH10,2009-06-17 13:00,17,99.29,99.295,99.28,99.28,442
ZQH10,2009-06-17 13:30,17,99.28,99.285,99.28,99.285,115
ZQH10,2009-06-17 14:00,17,99.285,99.29,99.285,99.285,129
ZQH10,2009-06-17 14:30,17,99.285,99.29,99.285,99.29,51
ZQH10,2009-06-17 15:00,17,99.285,99.29,99.285,99.285,100
ZQH10,2009-06-18 07:30,18,99.28,99.28,99.28,99.28,575
ZQH10,2009-06-18 08:00,18,99.29,99.29,99.28,99.285,170
ZQH10,2009-06-18 08:30,18,99.28,99.295,99.27,99.27,707
ZQH10,2009-06-18 09:00,18,99.265,99.265,99.26,99.26,115
ZQH10,2009-06-18 09:30,18,99.255,99.26,99.245,99.26,580
ZQH10,2009-06-18 10:00,18,99.26,99.26,99.24,99.245,192
ZQH10,2009-06-18 10:30,18,99.24,99.245,99.23,99.23,331
ZQH10,2009-06-18 11:00,18,99.245,99.255,99.245,99.255,453
ZQH10,2009-06-18 11:30,18,99.25,99.26,99.245,99.245,27
ZQH10,2009-06-18 12:00,18,99.245,99.245,99.23,99.23,51
ZQH10,2009-06-18 12:30,18,99.225,99.24,99.225,99.23,228
ZQH10,2009-06-18 13:00,18,99.24,99.26,99.24,99.26,13
ZQH10,2009-06-18 13:30,18,99.26,99.26,99.26,99.26,8
ZQH10,2009-06-18 14:30,18,99.24,99.24,99.24,99.24,25
ZQH10,2009-06-19 07:00,19,99.245,99.245,99.245,99.245,1
ZQH10,2009-06-19 07:30,19,99.24,99.24,99.235,99.235,268
ZQH10,2009-06-19 08:00,19,99.235,99.245,99.235,99.245,3
ZQH10,2009-06-19 09:00,19,99.24,99.24,99.24,99.24,6
ZQH10,2009-06-19 09:30,19,99.25,99.25,99.25,99.25,4
ZQH10,2009-06-19 10:00,19,99.27,99.27,99.27,99.27,100
ZQH10,2009-06-19 10:30,19,99.28,99.28,99.28,99.28,100
ZQH10,2009-06-19 11:00,19,99.28,99.285,99.28,99.285,30
ZQH10,2009-06-19 12:00,19,99.28,99.285,99.275,99.285,17
ZQH10,2009-06-19 12:30,19,99.275,99.285,99.275,99.285,258
ZQH10,2009-06-19 13:00,19,99.275,99.275,99.275,99.275,1
ZQH10,2009-06-19 14:00,19,99.28,99.285,99.28,99.285,69
ZQH10,2009-06-19 14:30,19,99.28,99.28,99.28,99.28,27
ZQH10,2009-06-19 15:30,19,99.305,99.305,99.305,99.305,1
ZQH10,2009-06-22 08:30,22,99.31,99.31,99.31,99.31,1
ZQH10,2009-06-22 09:30,22,99.325,99.33,99.325,99.33,37
ZQH10,2009-06-22 10:30,22,99.345,99.345,99.34,99.345,63
ZQH10,2009-06-22 11:30,22,99.345,99.345,99.345,99.345,1
ZQH10,2009-06-22 12:00,22,99.335,99.335,99.335,99.335,9
ZQH10,2009-06-22 12:30,22,99.33,99.34,99.33,99.34,12
ZQH10,2009-06-22 13:00,22,99.345,99.345,99.34,99.345,4
ZQH10,2009-06-22 13:30,22,99.33,99.33,99.33,99.33,1
ZQH10,2009-06-22 14:00,22,99.34,99.34,99.34,99.34,49
ZQH10,2009-06-23 02:30,23,99.325,99.325,99.325,99.325,3
ZQH10,2009-06-23 05:00,23,99.325,99.325,99.325,99.325,1
ZQH10,2009-06-23 08:00,23,99.335,99.335,99.335,99.335,50
ZQH10,2009-06-23 08:30,23,99.335,99.34,99.335,99.335,61
ZQH10,2009-06-23 09:00,23,99.335,99.345,99.335,99.345,33
ZQH10,2009-06-23 09:30,23,99.345,99.355,99.345,99.355,106
ZQH10,2009-06-23 10:30,23,99.345,99.345,99.345,99.345,1
ZQH10,2009-06-23 11:00,23,99.345,99.345,99.345,99.345,4
ZQH10,2009-06-23 11:30,23,99.345,99.345,99.345,99.345,8
ZQH10,2009-06-23 12:00,23,99.345,99.345,99.345,99.345,1
ZQH10,2009-06-23 13:00,23,99.38,99.38,99.38,99.38,1
ZQH10,2009-06-24 05:30,24,99.38,99.38,99.38,99.38,8
ZQH10,2009-06-24 06:00,24,99.375,99.375,99.375,99.375,3
ZQH10,2009-06-24 07:00,24,99.375,99.375,99.375,99.375,1
ZQH10,2009-06-24 07:30,24,99.36,99.36,99.36,99.36,50
ZQH10,2009-06-24 08:30,24,99.36,99.365,99.36,99.365,14
ZQH10,2009-06-24 09:00,24,99.38,99.38,99.37,99.37,92
ZQH10,2009-06-24 09:30,24,99.365,99.365,99.365,99.365,121
ZQH10,2009-06-24 10:00,24,99.365,99.365,99.355,99.355,431
ZQH10,2009-06-24 10:30,24,99.36,99.36,99.36,99.36,57
ZQH10,2009-06-24 11:00,24,99.36,99.36,99.36,99.36,107
ZQH10,2009-06-24 12:00,24,99.365,99.37,99.365,99.365,170
ZQH10,2009-06-24 12:30,24,99.365,99.41,99.365,99.41,186
ZQH10,2009-06-24 13:00,24,99.4,99.4,99.365,99.365,164
ZQH10,2009-06-24 13:30,24,99.37,99.375,99.37,99.375,30
ZQH10,2009-06-24 14:00,24,99.37,99.38,99.365,99.365,88
ZQH10,2009-06-25 07:30,25,99.4,99.42,99.4,99.42,16
ZQH10,2009-06-25 09:00,25,99.4,99.4,99.395,99.395,133
ZQH10,2009-06-25 09:30,25,99.405,99.425,99.405,99.425,45
ZQH10,2009-06-25 10:00,25,99.42,99.42,99.415,99.415,23
ZQH10,2009-06-25 10:30,25,99.405,99.41,99.405,99.405,171
ZQH10,2009-06-25 11:00,25,99.4,99.405,99.4,99.405,25
ZQH10,2009-06-25 12:00,25,99.43,99.43,99.43,99.43,10
ZQH10,2009-06-25 12:30,25,99.435,99.45,99.435,99.45,117
ZQH10,2009-06-25 13:00,25,99.45,99.45,99.45,99.45,6
ZQH10,2009-06-25 13:30,25,99.445,99.445,99.445,99.445,100
ZQH10,2009-06-25 14:00,25,99.445,99.445,99.445,99.445,40
ZQH10,2009-06-25 14:30,25,99.44,99.44,99.44,99.44,318
ZQH10,2009-06-26 07:00,26,99.45,99.45,99.44,99.44,34
ZQH10,2009-06-26 07:30,26,99.44,99.44,99.435,99.435,424
ZQH10,2009-06-26 08:00,26,99.435,99.435,99.425,99.43,148
ZQH10,2009-06-26 08:30,26,99.43,99.43,99.425,99.425,28
ZQH10,2009-06-26 10:00,26,99.425,99.425,99.425,99.425,3
ZQH10,2009-06-26 11:30,26,99.43,99.43,99.425,99.425,211
ZQH10,2009-06-26 13:00,26,99.425,99.43,99.425,99.43,119
ZQH10,2009-06-26 13:30,26,99.425,99.425,99.425,99.425,16
ZQH10,2009-06-26 14:00,26,99.425,99.425,99.425,99.425,229
ZQH10,2009-06-26 14:30,26,99.425,99.425,99.425,99.425,13
ZQH10,2009-06-26 15:30,26,99.425,99.425,99.42,99.42,52
ZQH10,2009-06-29 06:30,29,99.42,99.42,99.41,99.41,29
ZQH10,2009-06-29 07:00,29,99.385,99.385,99.385,99.385,1
ZQH10,2009-06-29 07:30,29,99.39,99.395,99.39,99.395,400
ZQH10,2009-06-29 08:00,29,99.385,99.385,99.385,99.385,5
ZQH10,2009-06-29 08:30,29,99.395,99.395,99.395,99.395,17
ZQH10,2009-06-29 09:00,29,99.395,99.4,99.395,99.395,533
ZQH10,2009-06-29 09:30,29,99.39,99.39,99.39,99.39,16
ZQH10,2009-06-29 10:30,29,99.4,99.4,99.4,99.4,113
ZQH10,2009-06-29 11:00,29,99.405,99.41,99.405,99.41,89
ZQH10,2009-06-29 11:30,29,99.41,99.41,99.41,99.41,27
ZQH10,2009-06-29 12:00,29,99.4,99.4,99.4,99.4,1
ZQH10,2009-06-29 12:30,29,99.41,99.41,99.41,99.41,9
ZQH10,2009-06-29 14:00,29,99.395,99.395,99.395,99.395,7
ZQH10,2009-06-29 15:00,29,99.405,99.405,99.405,99.405,11
ZQH10,2009-06-30 01:00,30,99.38,99.38,99.38,99.38,2
ZQH10,2009-06-30 04:00,30,99.375,99.39,99.375,99.39,101
ZQH10,2009-06-30 05:30,30,99.39,99.39,99.39,99.39,10
ZQH10,2009-06-30 06:00,30,99.39,99.39,99.39,99.39,59
ZQH10,2009-06-30 06:30,30,99.39,99.39,99.39,99.39,4
ZQH10,2009-06-30 07:00,30,99.385,99.39,99.38,99.38,64
ZQH10,2009-06-30 07:30,30,99.375,99.375,99.365,99.365,144
ZQH10,2009-06-30 08:00,30,99.355,99.365,99.355,99.355,240
ZQH10,2009-06-30 08:30,30,99.355,99.355,99.355,99.355,100
ZQH10,2009-06-30 09:00,30,99.365,99.37,99.365,99.37,413
ZQH10,2009-06-30 10:00,30,99.38,99.39,99.38,99.39,113
ZQH10,2009-06-30 10:30,30,99.39,99.39,99.385,99.385,152
ZQH10,2009-06-30 11:00,30,99.39,99.39,99.39,99.39,2
ZQH10,2009-06-30 11:30,30,99.4,99.4,99.4,99.4,1
ZQH10,2009-06-30 12:00,30,99.395,99.4,99.395,99.4,6
ZQH10,2009-06-30 13:00,30,99.395,99.395,99.395,99.395,1
ZQH10,2009-06-30 13:30,30,99.385,99.385,99.37,99.385,15
ZQH10,2009-06-30 14:00,30,99.395,99.395,99.395,99.395,1
ZQH10,2009-06-30 22:30,1,99.4,99.4,99.4,99.4,1
ZQH10,2009-07-01 02:00,1,99.415,99.42,99.415,99.42,13
ZQH10,2009-07-01 05:30,1,99.41,99.415,99.41,99.41,90
ZQH10,2009-07-01 06:00,1,99.41,99.41,99.41,99.41,1
ZQH10,2009-07-01 06:30,1,99.41,99.41,99.41,99.41,11
ZQH10,2009-07-01 07:00,1,99.41,99.425,99.39,99.425,147
ZQH10,2009-07-01 07:30,1,99.43,99.43,99.425,99.425,155
ZQH10,2009-07-01 08:00,1,99.425,99.425,99.41,99.415,299
ZQH10,2009-07-01 08:30,1,99.42,99.42,99.41,99.41,13
ZQH10,2009-07-01 09:00,1,99.415,99.42,99.415,99.42,155
ZQH10,2009-07-01 10:00,1,99.415,99.425,99.415,99.42,30
ZQH10,2009-07-01 10:30,1,99.42,99.43,99.42,99.425,97
ZQH10,2009-07-01 11:00,1,99.425,99.425,99.42,99.42,9
ZQH10,2009-07-01 11:30,1,99.43,99.435,99.42,99.42,41
ZQH10,2009-07-01 12:00,1,99.42,99.42,99.41,99.41,205
ZQH10,2009-07-01 12:30,1,99.41,99.41,99.405,99.405,51
ZQH10,2009-07-01 13:30,1,99.415,99.415,99.415,99.415,150
ZQH10,2009-07-01 14:00,1,99.41,99.41,99.41,99.41,41
ZQH10,2009-07-01 15:30,1,99.41,99.41,99.41,99.41,20
ZQH10,2009-07-02 06:30,2,99.4,99.4,99.4,99.4,150
ZQH10,2009-07-02 07:00,2,99.405,99.405,99.405,99.405,20
ZQH10,2009-07-02 07:30,2,99.48,99.48,99.46,99.46,173
ZQH10,2009-07-02 08:00,2,99.46,99.47,99.46,99.46,237
ZQH10,2009-07-02 08:30,2,99.47,99.47,99.465,99.465,49
ZQH10,2009-07-02 09:00,2,99.47,99.47,99.47,99.47,1
ZQH10,2009-07-02 09:30,2,99.465,99.47,99.465,99.465,59
ZQH10,2009-07-02 10:00,2,99.47,99.47,99.47,99.47,2
ZQH10,2009-07-02 10:30,2,99.47,99.47,99.47,99.47,56
ZQH10,2009-07-02 12:00,2,99.475,99.48,99.475,99.48,5
ZQH10,2009-07-02 12:30,2,99.475,99.475,99.475,99.475,9
ZQH10,2009-07-02 13:00,2,99.475,99.475,99.475,99.475,19
ZQH10,2009-07-02 13:30,2,99.47,99.47,99.47,99.47,1
ZQH10,2009-07-02 14:00,2,99.475,99.48,99.475,99.48,55
ZQH10,2009-07-02 14:30,2,99.485,99.49,99.485,99.49,7
ZQH10,2009-07-03 01:30,3,99.5,99.5,99.5,99.5,26
ZQH10,2009-07-06 06:30,6,99.5,99.5,99.5,99.5,54
ZQH10,2009-07-06 07:00,6,99.5,99.5,99.495,99.495,99
ZQH10,2009-07-06 08:00,6,99.495,99.495,99.495,99.495,30
ZQH10,2009-07-06 08:30,6,99.49,99.49,99.49,99.49,4
ZQH10,2009-07-06 09:00,6,99.5,99.5,99.495,99.495,4
ZQH10,2009-07-06 09:30,6,99.5,99.525,99.5,99.52,485
ZQH10,2009-07-06 10:00,6,99.51,99.51,99.51,99.51,35
ZQH10,2009-07-06 12:30,6,99.5,99.5,99.5,99.5,2
ZQH10,2009-07-06 13:00,6,99.5,99.5,99.5,99.5,25
ZQH10,2009-07-07 05:30,7,99.505,99.505,99.505,99.505,18
ZQH10,2009-07-07 06:00,7,99.51,99.51,99.495,99.495,7
ZQH10,2009-07-07 07:00,7,99.505,99.505,99.505,99.505,25
ZQH10,2009-07-07 07:30,7,99.5,99.5,99.5,99.5,18
ZQH10,2009-07-07 09:30,7,99.505,99.505,99.505,99.505,1
ZQH10,2009-07-07 10:00,7,99.515,99.515,99.515,99.515,1
ZQH10,2009-07-07 11:00,7,99.51,99.51,99.51,99.51,10
ZQH10,2009-07-07 12:00,7,99.51,99.51,99.51,99.51,3
ZQH10,2009-07-07 12:30,7,99.5,99.5,99.5,99.5,200
ZQH10,2009-07-07 13:30,7,99.51,99.51,99.51,99.51,6
ZQH10,2009-07-07 14:00,7,99.51,99.515,99.51,99.515,16
ZQH10,2009-07-07 15:30,7,99.52,99.52,99.515,99.515,9
ZQH10,2009-07-08 06:30,8,99.52,99.52,99.52,99.52,1
ZQH10,2009-07-08 07:30,8,99.52,99.52,99.515,99.52,67
ZQH10,2009-07-08 08:00,8,99.515,99.515,99.515,99.515,11
ZQH10,2009-07-08 08:30,8,99.51,99.51,99.505,99.505,9
ZQH10,2009-07-08 09:00,8,99.51,99.51,99.51,99.51,9
ZQH10,2009-07-08 10:00,8,99.515,99.515,99.515,99.515,46
ZQH10,2009-07-08 10:30,8,99.515,99.515,99.515,99.515,20
ZQH10,2009-07-08 11:00,8,99.515,99.52,99.515,99.515,45
ZQH10,2009-07-08 11:30,8,99.515,99.515,99.515,99.515,9
ZQH10,2009-07-08 12:00,8,99.52,99.52,99.52,99.52,53
ZQH10,2009-07-08 12:30,8,99.52,99.525,99.52,99.525,161
ZQH10,2009-07-08 13:30,8,99.525,99.525,99.525,99.525,11
ZQH10,2009-07-08 14:00,8,99.52,99.52,99.52,99.52,66
ZQH10,2009-07-08 14:30,8,99.515,99.515,99.51,99.51,53
ZQH10,2009-07-09 06:00,9,99.5,99.5,99.5,99.5,6
ZQH10,2009-07-09 06:30,9,99.5,99.5,99.5,99.5,43
ZQH10,2009-07-09 07:00,9,99.51,99.51,99.505,99.505,2
ZQH10,2009-07-09 07:30,9,99.5,99.5,99.495,99.495,40
ZQH10,2009-07-09 08:00,9,99.5,99.505,99.5,99.505,10
ZQH10,2009-07-09 08:30,9,99.515,99.515,99.515,99.515,1
ZQH10,2009-07-09 09:30,9,99.52,99.525,99.52,99.52,84
ZQH10,2009-07-09 12:00,9,99.52,99.52,99.52,99.52,36
ZQH10,2009-07-10 07:00,10,99.525,99.525,99.525,99.525,6
ZQH10,2009-07-10 07:30,10,99.525,99.525,99.52,99.52,81
ZQH10,2009-07-10 08:00,10,99.52,99.525,99.515,99.52,70
ZQH10,2009-07-10 08:30,10,99.52,99.525,99.52,99.525,48
ZQH10,2009-07-10 09:00,10,99.52,99.53,99.52,99.525,579
ZQH10,2009-07-10 09:30,10,99.525,99.535,99.525,99.535,19
ZQH10,2009-07-10 10:00,10,99.535,99.535,99.535,99.535,90
ZQH10,2009-07-10 10:30,10,99.54,99.545,99.54,99.545,9
ZQH10,2009-07-10 11:00,10,99.535,99.535,99.535,99.535,31
ZQH10,2009-07-10 11:30,10,99.53,99.53,99.53,99.53,1
ZQH10,2009-07-10 12:00,10,99.525,99.53,99.52,99.52,124
ZQH10,2009-07-10 13:00,10,99.52,99.525,99.515,99.525,425
ZQH10,2009-07-10 14:00,10,99.515,99.515,99.515,99.515,10
ZQH10,2009-07-13 06:30,13,99.53,99.53,99.53,99.53,50
ZQH10,2009-07-13 07:00,13,99.53,99.53,99.52,99.52,38
ZQH10,2009-07-13 08:30,13,99.53,99.535,99.53,99.535,25
ZQH10,2009-07-13 09:00,13,99.54,99.54,99.535,99.535,137
ZQH10,2009-07-13 09:30,13,99.535,99.535,99.535,99.535,16
ZQH10,2009-07-13 10:00,13,99.535,99.535,99.535,99.535,17
ZQH10,2009-07-13 10:30,13,99.535,99.535,99.53,99.535,84
ZQH10,2009-07-13 13:00,13,99.52,99.52,99.51,99.51,34
ZQH10,2009-07-13 13:30,13,99.51,99.51,99.51,99.51,7
ZQH10,2009-07-14 06:30,14,99.5,99.5,99.5,99.5,3
ZQH10,2009-07-14 07:00,14,99.51,99.515,99.51,99.515,2
ZQH10,2009-07-14 07:30,14,99.5,99.5,99.495,99.495,33
ZQH10,2009-07-14 08:00,14,99.5,99.505,99.5,99.505,7
ZQH10,2009-07-14 08:30,14,99.51,99.51,99.51,99.51,125
ZQH10,2009-07-14 09:00,14,99.52,99.52,99.51,99.51,256
ZQH10,2009-07-14 09:30,14,99.515,99.515,99.505,99.505,97
ZQH10,2009-07-14 10:30,14,99.5,99.505,99.5,99.505,8
ZQH10,2009-07-14 11:00,14,99.5,99.51,99.5,99.51,2
ZQH10,2009-07-14 11:30,14,99.505,99.505,99.5,99.5,24
ZQH10,2009-07-14 12:00,14,99.5,99.505,99.5,99.505,34
ZQH10,2009-07-14 12:30,14,99.5,99.5,99.5,99.5,35
ZQH10,2009-07-14 13:00,14,99.5,99.5,99.495,99.495,173
ZQH10,2009-07-14 13:30,14,99.495,99.51,99.495,99.505,163
ZQH10,2009-07-14 14:00,14,99.505,99.51,99.505,99.505,72
ZQH10,2009-07-15 08:30,15,99.475,99.475,99.475,99.475,15
ZQH10,2009-07-15 09:00,15,99.475,99.475,99.47,99.475,23
ZQH10,2009-07-15 10:00,15,99.475,99.475,99.465,99.465,177
ZQH10,2009-07-15 10:30,15,99.46,99.46,99.46,99.46,37
ZQH10,2009-07-15 11:00,15,99.455,99.46,99.455,99.46,4
ZQH10,2009-07-15 11:30,15,99.455,99.455,99.435,99.435,49
ZQH10,2009-07-15 12:00,15,99.45,99.46,99.45,99.455,27
ZQH10,2009-07-15 12:30,15,99.455,99.455,99.45,99.45,21
ZQH10,2009-07-15 13:00,15,99.46,99.46,99.46,99.46,7
ZQH10,2009-07-15 13:30,15,99.455,99.455,99.45,99.45,6
ZQH10,2009-07-15 14:00,15,99.455,99.455,99.455,99.455,3
ZQH10,2009-07-15 14:30,15,99.45,99.45,99.45,99.45,36
ZQH10,2009-07-15 15:00,15,99.44,99.44,99.44,99.44,1
ZQH10,2009-07-15 15:30,15,99.445,99.445,99.445,99.445,7
ZQH10,2009-07-15 18:00,16,99.465,99.47,99.465,99.47,13
ZQH10,2009-07-16 05:30,16,99.47,99.47,99.47,99.47,3
ZQH10,2009-07-16 06:30,16,99.475,99.475,99.475,99.475,30
ZQH10,2009-07-16 07:30,16,99.475,99.48,99.475,99.48,40
ZQH10,2009-07-16 08:00,16,99.48,99.485,99.48,99.485,7
ZQH10,2009-07-16 08:30,16,99.495,99.495,99.49,99.49,11
ZQH10,2009-07-16 09:00,16,99.49,99.495,99.49,99.495,192
ZQH10,2009-07-16 09:30,16,99.495,99.495,99.49,99.49,196
ZQH10,2009-07-16 10:30,16,99.49,99.495,99.49,99.495,102
ZQH10,2009-07-16 11:00,16,99.5,99.5,99.495,99.495,28
ZQH10,2009-07-16 11:30,16,99.49,99.49,99.49,99.49,3
ZQH10,2009-07-16 12:00,16,99.49,99.49,99.49,99.49,22
ZQH10,2009-07-16 12:30,16,99.495,99.495,99.495,99.495,1
ZQH10,2009-07-16 13:30,16,99.485,99.485,99.485,99.485,6
ZQH10,2009-07-17 06:30,17,99.5,99.5,99.5,99.5,36
ZQH10,2009-07-17 07:30,17,99.495,99.495,99.485,99.485,121
ZQH10,2009-07-17 08:00,17,99.48,99.485,99.475,99.475,163
ZQH10,2009-07-17 08:30,17,99.475,99.485,99.475,99.485,157
ZQH10,2009-07-17 09:00,17,99.485,99.49,99.485,99.49,131
ZQH10,2009-07-17 10:00,17,99.49,99.49,99.485,99.485,17
ZQH10,2009-07-17 12:00,17,99.485,99.485,99.48,99.48,32
ZQH10,2009-07-17 12:30,17,99.48,99.48,99.48,99.48,9
ZQH10,2009-07-17 14:00,17,99.48,99.48,99.48,99.48,20
ZQH10,2009-07-20 03:30,20,99.48,99.48,99.48,99.48,1
ZQH10,2009-07-20 06:00,20,99.465,99.465,99.465,99.465,101
ZQH10,2009-07-20 07:30,20,99.465,99.465,99.465,99.465,129
ZQH10,2009-07-20 08:00,20,99.465,99.465,99.46,99.46,6
ZQH10,2009-07-20 08:30,20,99.46,99.46,99.46,99.46,1
ZQH10,2009-07-20 09:00,20,99.46,99.465,99.46,99.465,52
ZQH10,2009-07-20 09:30,20,99.465,99.465,99.465,99.465,22
ZQH10,2009-07-20 10:00,20,99.465,99.465,99.465,99.465,1
ZQH10,2009-07-20 10:30,20,99.46,99.465,99.46,99.465,2
ZQH10,2009-07-20 11:00,20,99.465,99.465,99.465,99.465,26
ZQH10,2009-07-20 11:30,20,99.47,99.47,99.47,99.47,2
ZQH10,2009-07-20 12:00,20,99.475,99.485,99.475,99.485,72
ZQH10,2009-07-20 12:30,20,99.485,99.49,99.485,99.49,32
ZQH10,2009-07-20 13:00,20,99.485,99.49,99.485,99.49,138
ZQH10,2009-07-20 13:30,20,99.49,99.49,99.49,99.49,81
ZQH10,2009-07-20 14:30,20,99.485,99.485,99.485,99.485,1
ZQH10,2009-07-20 20:00,21,99.495,99.495,99.495,99.495,25
ZQH10,2009-07-21 06:30,21,99.495,99.495,99.495,99.495,18
ZQH10,2009-07-21 07:30,21,99.485,99.485,99.485,99.485,5
ZQH10,2009-07-21 08:00,21,99.48,99.48,99.48,99.48,20
ZQH10,2009-07-21 08:30,21,99.485,99.485,99.485,99.485,35
ZQH10,2009-07-21 09:00,21,99.505,99.53,99.505,99.53,352
ZQH10,2009-07-21 09:30,21,99.53,99.555,99.53,99.555,82
ZQH10,2009-07-21 10:30,21,99.545,99.555,99.545,99.555,24
ZQH10,2009-07-21 11:00,21,99.555,99.56,99.555,99.56,5
ZQH10,2009-07-21 11:30,21,99.56,99.56,99.56,99.56,1
ZQH10,2009-07-21 12:00,21,99.54,99.54,99.54,99.54,6
ZQH10,2009-07-21 12:30,21,99.53,99.535,99.53,99.535,3
ZQH10,2009-07-21 13:00,21,99.54,99.54,99.54,99.54,50
ZQH10,2009-07-21 14:00,21,99.54,99.54,99.54,99.54,82
ZQH10,2009-07-22 07:00,22,99.54,99.54,99.54,99.54,3
ZQH10,2009-07-22 07:30,22,99.535,99.545,99.535,99.545,6
ZQH10,2009-07-22 08:00,22,99.545,99.545,99.545,99.545,2
ZQH10,2009-07-22 09:00,22,99.545,99.545,99.545,99.545,4
ZQH10,2009-07-22 10:00,22,99.545,99.545,99.54,99.545,46
ZQH10,2009-07-22 11:00,22,99.54,99.54,99.54,99.54,36
ZQH10,2009-07-22 11:30,22,99.54,99.54,99.54,99.54,6
ZQH10,2009-07-22 12:00,22,99.535,99.535,99.535,99.535,6
ZQH10,2009-07-22 13:00,22,99.54,99.54,99.54,99.54,61
ZQH10,2009-07-22 13:30,22,99.54,99.54,99.535,99.535,273
ZQH10,2009-07-22 14:00,22,99.54,99.545,99.535,99.535,121
ZQH10,2009-07-22 14:30,22,99.535,99.535,99.535,99.535,19
ZQH10,2009-07-22 15:00,22,99.535,99.535,99.535,99.535,1
ZQH10,2009-07-23 07:00,23,99.54,99.54,99.54,99.54,16
ZQH10,2009-07-23 07:30,23,99.54,99.54,99.54,99.54,82
ZQH10,2009-07-23 08:00,23,99.54,99.54,99.54,99.54,24
ZQH10,2009-07-23 08:30,23,99.53,99.53,99.53,99.53,218
ZQH10,2009-07-23 09:00,23,99.525,99.525,99.52,99.525,42
ZQH10,2009-07-23 09:30,23,99.515,99.515,99.495,99.495,105
ZQH10,2009-07-23 10:00,23,99.495,99.5,99.47,99.475,357
ZQH10,2009-07-23 10:30,23,99.49,99.49,99.485,99.485,31
ZQH10,2009-07-23 11:00,23,99.48,99.485,99.48,99.485,4
ZQH10,2009-07-23 12:30,23,99.485,99.485,99.485,99.485,36
ZQH10,2009-07-23 13:30,23,99.485,99.485,99.48,99.48,54
ZQH10,2009-07-23 14:00,23,99.48,99.485,99.48,99.485,28
ZQH10,2009-07-23 14:30,23,99.49,99.49,99.485,99.485,51
ZQH10,2009-07-23 15:00,23,99.49,99.49,99.49,99.49,29
ZQH10,2009-07-23 15:30,23,99.49,99.505,99.49,99.505,7
ZQH10,2009-07-24 06:30,24,99.49,99.49,99.49,99.49,23
ZQH10,2009-07-24 07:00,24,99.49,99.49,99.49,99.49,2
ZQH10,2009-07-24 07:30,24,99.5,99.5,99.5,99.5,35
ZQH10,2009-07-24 08:00,24,99.5,99.5,99.5,99.5,105
ZQH10,2009-07-24 08:30,24,99.505,99.505,99.505,99.505,5
ZQH10,2009-07-24 09:00,24,99.515,99.515,99.51,99.515,22
ZQH10,2009-07-24 09:30,24,99.52,99.52,99.52,99.52,4
ZQH10,2009-07-24 10:00,24,99.51,99.51,99.51,99.51,5
ZQH10,2009-07-24 10:30,24,99.515,99.515,99.51,99.51,4
ZQH10,2009-07-24 11:30,24,99.52,99.52,99.52,99.52,6
ZQH10,2009-07-24 12:00,24,99.52,99.52,99.52,99.52,50
ZQH10,2009-07-24 12:30,24,99.5,99.51,99.5,99.51,124
ZQH10,2009-07-24 13:00,24,99.51,99.51,99.51,99.51,3
ZQH10,2009-07-24 13:30,24,99.51,99.51,99.51,99.51,25
ZQH10,2009-07-24 14:00,24,99.515,99.515,99.515,99.515,51
ZQH10,2009-07-24 14:30,24,99.51,99.51,99.51,99.51,3
ZQH10,2009-07-27 06:00,27,99.53,99.53,99.53,99.53,3
ZQH10,2009-07-27 07:00,27,99.515,99.515,99.515,99.515,51
ZQH10,2009-07-27 07:30,27,99.51,99.51,99.495,99.495,76
ZQH10,2009-07-27 08:00,27,99.495,99.505,99.495,99.505,79
ZQH10,2009-07-27 08:30,27,99.505,99.505,99.505,99.505,36
ZQH10,2009-07-27 09:00,27,99.495,99.505,99.495,99.505,196
ZQH10,2009-07-27 09:30,27,99.505,99.505,99.505,99.505,158
ZQH10,2009-07-27 10:00,27,99.505,99.505,99.505,99.505,22
ZQH10,2009-07-27 11:00,27,99.51,99.51,99.51,99.51,50
ZQH10,2009-07-27 12:00,27,99.5,99.505,99.5,99.505,2
ZQH10,2009-07-27 12:30,27,99.52,99.525,99.52,99.52,184
ZQH10,2009-07-27 13:00,27,99.52,99.52,99.52,99.52,25
ZQH10,2009-07-27 13:30,27,99.52,99.525,99.52,99.525,109
ZQH10,2009-07-27 14:00,27,99.52,99.52,99.515,99.515,121
ZQH10,2009-07-27 15:00,27,99.52,99.52,99.52,99.52,13
ZQH10,2009-07-27 15:30,27,99.52,99.52,99.52,99.52,6
ZQH10,2009-07-28 07:00,28,99.53,99.53,99.53,99.53,119
ZQH10,2009-07-28 07:30,28,99.525,99.525,99.525,99.525,12
ZQH10,2009-07-28 08:00,28,99.525,99.525,99.52,99.52,335
ZQH10,2009-07-28 08:30,28,99.525,99.525,99.52,99.52,76
ZQH10,2009-07-28 09:00,28,99.525,99.53,99.52,99.53,57
ZQH10,2009-07-28 11:00,28,99.53,99.53,99.525,99.525,214
ZQH10,2009-07-28 12:00,28,99.525,99.525,99.51,99.51,278
ZQH10,2009-07-28 12:30,28,99.515,99.515,99.515,99.515,7
ZQH10,2009-07-28 13:00,28,99.505,99.51,99.49,99.49,412
ZQH10,2009-07-28 13:30,28,99.49,99.5,99.49,99.5,395
ZQH10,2009-07-28 14:30,28,99.49,99.49,99.485,99.49,305
ZQH10,2009-07-29 01:30,29,99.505,99.505,99.505,99.505,25
ZQH10,2009-07-29 06:30,29,99.505,99.505,99.505,99.505,25
ZQH10,2009-07-29 07:30,29,99.51,99.51,99.51,99.51,8
ZQH10,2009-07-29 08:30,29,99.505,99.505,99.505,99.505,6
ZQH10,2009-07-29 09:00,29,99.5,99.5,99.5,99.5,18
ZQH10,2009-07-29 09:30,29,99.495,99.5,99.49,99.5,171
ZQH10,2009-07-29 10:30,29,99.5,99.5,99.495,99.495,33
ZQH10,2009-07-29 11:00,29,99.495,99.495,99.495,99.495,8
ZQH10,2009-07-29 11:30,29,99.49,99.49,99.49,99.49,7
ZQH10,2009-07-29 12:00,29,99.48,99.48,99.46,99.48,140
ZQH10,2009-07-29 12:30,29,99.475,99.48,99.475,99.475,24
ZQH10,2009-07-29 13:00,29,99.47,99.475,99.47,99.475,33
ZQH10,2009-07-29 13:30,29,99.48,99.48,99.48,99.48,6
ZQH10,2009-07-29 14:30,29,99.48,99.48,99.48,99.48,1
ZQH10,2009-07-29 15:30,29,99.485,99.485,99.485,99.485,1
ZQH10,2009-07-30 01:00,30,99.475,99.475,99.475,99.475,3
ZQH10,2009-07-30 07:30,30,99.465,99.47,99.455,99.46,846
ZQH10,2009-07-30 08:00,30,99.46,99.46,99.46,99.46,61
ZQH10,2009-07-30 08:30,30,99.46,99.465,99.455,99.46,415
ZQH10,2009-07-30 09:00,30,99.46,99.46,99.45,99.455,266
ZQH10,2009-07-30 09:30,30,99.45,99.45,99.435,99.435,847
ZQH10,2009-07-30 10:00,30,99.435,99.44,99.43,99.44,566
ZQH10,2009-07-30 10:30,30,99.44,99.445,99.44,99.445,412
ZQH10,2009-07-30 11:30,30,99.44,99.445,99.44,99.445,116
ZQH10,2009-07-30 12:00,30,99.45,99.46,99.445,99.45,394
ZQH10,2009-07-30 12:30,30,99.45,99.45,99.44,99.44,361
ZQH10,2009-07-30 13:30,30,99.44,99.44,99.44,99.44,50
ZQH10,2009-07-30 14:30,30,99.455,99.455,99.455,99.455,127
ZQH10,2009-07-31 03:30,31,99.455,99.455,99.455,99.455,3
ZQH10,2009-07-31 06:00,31,99.455,99.455,99.455,99.455,6
ZQH10,2009-07-31 06:30,31,99.455,99.455,99.445,99.445,18
ZQH10,2009-07-31 07:00,31,99.44,99.44,99.44,99.44,52
ZQH10,2009-07-31 07:30,31,99.47,99.47,99.46,99.46,37
ZQH10,2009-07-31 08:00,31,99.465,99.465,99.465,99.465,171
ZQH10,2009-07-31 08:30,31,99.46,99.46,99.455,99.455,201
ZQH10,2009-07-31 09:00,31,99.46,99.465,99.455,99.465,18
ZQH10,2009-07-31 09:30,31,99.46,99.465,99.46,99.465,4
ZQH10,2009-07-31 10:00,31,99.475,99.475,99.475,99.475,2
ZQH10,2009-07-31 10:30,31,99.48,99.485,99.48,99.485,235
ZQH10,2009-07-31 11:00,31,99.48,99.485,99.48,99.485,102
ZQH10,2009-07-31 11:30,31,99.48,99.485,99.48,99.485,381
ZQH10,2009-07-31 12:30,31,99.485,99.485,99.48,99.48,104
ZQH10,2009-07-31 13:00,31,99.48,99.49,99.48,99.48,126
ZQH10,2009-07-31 13:30,31,99.48,99.485,99.48,99.485,21
ZQH10,2009-07-31 14:00,31,99.48,99.48,99.48,99.48,20
ZQH10,2009-08-03 05:00,3,99.48,99.48,99.48,99.48,3
ZQH10,2009-08-03 05:30,3,99.485,99.485,99.485,99.485,1
ZQH10,2009-08-03 06:30,3,99.485,99.485,99.475,99.475,18
ZQH10,2009-08-03 07:00,3,99.47,99.47,99.46,99.46,6
ZQH10,2009-08-03 07:30,3,99.46,99.465,99.46,99.465,82
ZQH10,2009-08-03 08:30,3,99.465,99.47,99.465,99.47,11
ZQH10,2009-08-03 09:00,3,99.465,99.465,99.45,99.45,302
ZQH10,2009-08-03 09:30,3,99.445,99.445,99.445,99.445,78
ZQH10,2009-08-03 10:00,3,99.44,99.44,99.44,99.44,105
ZQH10,2009-08-03 10:30,3,99.445,99.445,99.445,99.445,39
ZQH10,2009-08-03 11:00,3,99.445,99.445,99.445,99.445,2
ZQH10,2009-08-03 12:00,3,99.445,99.445,99.445,99.445,1
ZQH10,2009-08-03 12:30,3,99.445,99.445,99.44,99.44,144
ZQH10,2009-08-03 13:00,3,99.44,99.445,99.44,99.445,2
ZQH10,2009-08-03 14:30,3,99.445,99.445,99.445,99.445,1
ZQH10,2009-08-04 04:00,4,99.445,99.445,99.445,99.445,12
ZQH10,2009-08-04 05:00,4,99.45,99.45,99.45,99.45,18
ZQH10,2009-08-04 06:00,4,99.45,99.46,99.45,99.46,60
ZQH10,2009-08-04 06:30,4,99.455,99.455,99.455,99.455,2
ZQH10,2009-08-04 07:00,4,99.46,99.46,99.46,99.46,2
ZQH10,2009-08-04 07:30,4,99.46,99.465,99.46,99.465,8
ZQH10,2009-08-04 08:00,4,99.465,99.47,99.465,99.465,38
ZQH10,2009-08-04 08:30,4,99.465,99.465,99.465,99.465,81
ZQH10,2009-08-04 09:00,4,99.45,99.455,99.45,99.455,75
ZQH10,2009-08-04 09:30,4,99.46,99.46,99.455,99.46,232
ZQH10,2009-08-04 10:00,4,99.46,99.46,99.45,99.455,128
ZQH10,2009-08-04 10:30,4,99.455,99.455,99.455,99.455,53
ZQH10,2009-08-04 11:30,4,99.445,99.445,99.445,99.445,10
ZQH10,2009-08-04 12:00,4,99.44,99.45,99.44,99.45,178
ZQH10,2009-08-04 12:30,4,99.45,99.455,99.45,99.455,6
ZQH10,2009-08-04 13:30,4,99.455,99.455,99.455,99.455,50
ZQH10,2009-08-04 14:00,4,99.46,99.46,99.46,99.46,46
ZQH10,2009-08-04 15:30,4,99.455,99.455,99.455,99.455,1
ZQH10,2009-08-04 23:30,5,99.45,99.45,99.45,99.45,30
ZQH10,2009-08-05 04:30,5,99.44,99.44,99.44,99.44,1
ZQH10,2009-08-05 07:00,5,99.41,99.41,99.41,99.41,15
ZQH10,2009-08-05 07:30,5,99.43,99.43,99.42,99.42,2
ZQH10,2009-08-05 08:00,5,99.42,99.43,99.42,99.43,32
ZQH10,2009-08-05 09:00,5,99.44,99.465,99.44,99.46,180
ZQH10,2009-08-05 09:30,5,99.455,99.46,99.455,99.46,70
ZQH10,2009-08-05 10:00,5,99.46,99.46,99.45,99.45,352
ZQH10,2009-08-05 10:30,5,99.45,99.46,99.45,99.455,486
ZQH10,2009-08-05 11:00,5,99.455,99.455,99.455,99.455,2
ZQH10,2009-08-05 11:30,5,99.45,99.45,99.45,99.45,60
ZQH10,2009-08-05 12:00,5,99.45,99.45,99.445,99.445,22
ZQH10,2009-08-05 12:30,5,99.44,99.44,99.435,99.435,9
ZQH10,2009-08-05 13:00,5,99.435,99.435,99.435,99.435,1
ZQH10,2009-08-05 13:30,5,99.435,99.435,99.43,99.435,97
ZQH10,2009-08-05 14:00,5,99.44,99.44,99.435,99.435,25
ZQH10,2009-08-05 14:30,5,99.44,99.44,99.44,99.44,50
ZQH10,2009-08-05 15:00,5,99.435,99.435,99.43,99.43,100
ZQH10,2009-08-06 06:00,6,99.435,99.44,99.435,99.44,30
ZQH10,2009-08-06 06:30,6,99.44,99.44,99.44,99.44,30
ZQH10,2009-08-06 07:00,6,99.435,99.435,99.435,99.435,40
ZQH10,2009-08-06 07:30,6,99.435,99.435,99.425,99.43,197
ZQH10,2009-08-06 08:00,6,99.435,99.435,99.435,99.435,6
ZQH10,2009-08-06 08:30,6,99.43,99.435,99.43,99.435,37
ZQH10,2009-08-06 09:00,6,99.44,99.44,99.44,99.44,24
ZQH10,2009-08-06 09:30,6,99.44,99.44,99.435,99.435,8
ZQH10,2009-08-06 10:00,6,99.44,99.44,99.435,99.435,24
ZQH10,2009-08-06 11:00,6,99.44,99.44,99.435,99.435,164
ZQH10,2009-08-06 11:30,6,99.43,99.43,99.43,99.43,109
ZQH10,2009-08-06 12:00,6,99.43,99.43,99.43,99.43,50
ZQH10,2009-08-06 12:30,6,99.425,99.425,99.425,99.425,100
ZQH10,2009-08-06 13:30,6,99.435,99.435,99.435,99.435,20
ZQH10,2009-08-06 14:00,6,99.435,99.435,99.435,99.435,11
ZQH10,2009-08-06 14:30,6,99.43,99.43,99.43,99.43,34
ZQH10,2009-08-06 15:00,6,99.43,99.43,99.43,99.43,6
ZQH10,2009-08-07 06:30,7,99.43,99.43,99.43,99.43,10
ZQH10,2009-08-07 07:00,7,99.435,99.435,99.435,99.435,70
ZQH10,2009-08-07 07:30,7,99.42,99.42,99.36,99.375,599
ZQH10,2009-08-07 08:00,7,99.385,99.39,99.37,99.37,249
ZQH10,2009-08-07 08:30,7,99.37,99.38,99.37,99.38,173
ZQH10,2009-08-07 09:00,7,99.38,99.385,99.365,99.365,221
ZQH10,2009-08-07 09:30,7,99.355,99.355,99.35,99.35,421
ZQH10,2009-08-07 10:00,7,99.34,99.35,99.34,99.345,55
ZQH10,2009-08-07 10:30,7,99.345,99.355,99.345,99.35,90
ZQH10,2009-08-07 11:00,7,99.36,99.36,99.36,99.36,4
ZQH10,2009-08-07 11:30,7,99.365,99.37,99.36,99.365,152
ZQH10,2009-08-07 12:00,7,99.365,99.375,99.365,99.365,101
ZQH10,2009-08-07 12:30,7,99.37,99.37,99.37,99.37,54
ZQH10,2009-08-07 13:00,7,99.365,99.38,99.365,99.38,97
ZQH10,2009-08-07 13:30,7,99.38,99.39,99.38,99.385,14
ZQH10,2009-08-07 14:00,7,99.385,99.385,99.38,99.385,87
ZQH10,2009-08-07 14:30,7,99.38,99.385,99.37,99.375,71
ZQH10,2009-08-07 15:30,7,99.385,99.39,99.385,99.39,2
ZQH10,2009-08-09 18:00,10,99.385,99.385,99.385,99.385,1
ZQH10,2009-08-10 05:00,10,99.385,99.39,99.385,99.39,7
ZQH10,2009-08-10 06:30,10,99.38,99.38,99.38,99.38,1
ZQH10,2009-08-10 07:00,10,99.395,99.405,99.395,99.405,107
ZQH10,2009-08-10 07:30,10,99.405,99.415,99.405,99.41,250
ZQH10,2009-08-10 08:00,10,99.41,99.43,99.41,99.425,421
ZQH10,2009-08-10 08:30,10,99.425,99.43,99.42,99.43,102
ZQH10,2009-08-10 09:30,10,99.435,99.435,99.43,99.435,453
ZQH10,2009-08-10 10:00,10,99.435,99.44,99.435,99.44,74
ZQH10,2009-08-10 10:30,10,99.44,99.44,99.44,99.44,33
ZQH10,2009-08-10 11:30,10,99.445,99.445,99.44,99.44,180
ZQH10,2009-08-10 12:00,10,99.44,99.44,99.435,99.44,149
ZQH10,2009-08-10 12:30,10,99.445,99.445,99.445,99.445,4
ZQH10,2009-08-10 13:00,10,99.445,99.445,99.44,99.445,103
ZQH10,2009-08-10 14:00,10,99.44,99.445,99.44,99.445,133
ZQH10,2009-08-10 17:30,11,99.45,99.45,99.45,99.45,1
ZQH10,2009-08-11 01:30,11,99.45,99.45,99.45,99.45,1
ZQH10,2009-08-11 05:30,11,99.465,99.465,99.465,99.465,3
ZQH10,2009-08-11 06:00,11,99.46,99.46,99.46,99.46,1
ZQH10,2009-08-11 06:30,11,99.465,99.465,99.465,99.465,81
ZQH10,2009-08-11 07:00,11,99.46,99.46,99.46,99.46,1
ZQH10,2009-08-11 07:30,11,99.465,99.465,99.465,99.465,85
ZQH10,2009-08-11 08:00,11,99.47,99.48,99.465,99.48,355
ZQH10,2009-08-11 08:30,11,99.48,99.49,99.48,99.49,45
ZQH10,2009-08-11 09:00,11,99.49,99.51,99.49,99.5,108
ZQH10,2009-08-11 09:30,11,99.5,99.5,99.5,99.5,4
ZQH10,2009-08-11 10:00,11,99.49,99.49,99.49,99.49,1
ZQH10,2009-08-11 10:30,11,99.495,99.5,99.485,99.485,31
ZQH10,2009-08-11 11:00,11,99.495,99.495,99.495,99.495,2
ZQH10,2009-08-11 11:30,11,99.495,99.495,99.49,99.495,26
ZQH10,2009-08-11 12:00,11,99.495,99.495,99.49,99.49,81
ZQH10,2009-08-11 12:30,11,99.495,99.495,99.49,99.49,275
ZQH10,2009-08-11 13:00,11,99.49,99.49,99.49,99.49,70
ZQH10,2009-08-11 13:30,11,99.495,99.5,99.495,99.5,62
ZQH10,2009-08-11 14:00,11,99.5,99.505,99.5,99.505,60
ZQH10,2009-08-11 15:30,11,99.51,99.51,99.51,99.51,50
ZQH10,2009-08-11 22:30,12,99.51,99.51,99.51,99.51,1
ZQH10,2009-08-12 02:00,12,99.51,99.51,99.51,99.51,10
ZQH10,2009-08-12 02:30,12,99.52,99.52,99.52,99.52,25
ZQH10,2009-08-12 06:00,12,99.505,99.505,99.5,99.5,8
ZQH10,2009-08-12 07:00,12,99.515,99.515,99.515,99.515,1
ZQH10,2009-08-12 07:30,12,99.52,99.525,99.52,99.525,305
ZQH10,2009-08-12 08:00,12,99.525,99.525,99.525,99.525,48
ZQH10,2009-08-12 08:30,12,99.525,99.525,99.52,99.52,139
ZQH10,2009-08-12 09:00,12,99.525,99.525,99.52,99.52,3
ZQH10,2009-08-12 09:30,12,99.52,99.52,99.515,99.515,83
ZQH10,2009-08-12 10:00,12,99.515,99.52,99.515,99.52,13
ZQH10,2009-08-12 10:30,12,99.52,99.525,99.52,99.52,30
ZQH10,2009-08-12 12:00,12,99.52,99.52,99.52,99.52,53
ZQH10,2009-08-12 12:30,12,99.52,99.52,99.52,99.52,8
ZQH10,2009-08-12 13:00,12,99.52,99.525,99.515,99.52,31
ZQH10,2009-08-12 13:30,12,99.53,99.575,99.53,99.575,350
ZQH10,2009-08-12 14:00,12,99.57,99.575,99.55,99.555,169
ZQH10,2009-08-12 14:30,12,99.55,99.555,99.55,99.55,44
ZQH10,2009-08-12 22:30,13,99.55,99.55,99.55,99.55,18
ZQH10,2009-08-13 02:30,13,99.55,99.55,99.55,99.55,169
ZQH10,2009-08-13 03:30,13,99.55,99.55,99.55,99.55,21
ZQH10,2009-08-13 04:30,13,99.55,99.55,99.55,99.55,55
ZQH10,2009-08-13 05:00,13,99.55,99.55,99.55,99.55,5
ZQH10,2009-08-13 06:00,13,99.56,99.56,99.56,99.56,46
ZQH10,2009-08-13 06:30,13,99.555,99.555,99.555,99.555,46
ZQH10,2009-08-13 07:00,13,99.55,99.55,99.54,99.545,30
ZQH10,2009-08-13 07:30,13,99.545,99.57,99.545,99.57,405
ZQH10,2009-08-13 08:00,13,99.565,99.565,99.56,99.56,47
ZQH10,2009-08-13 08:30,13,99.56,99.57,99.56,99.565,221
ZQH10,2009-08-13 09:00,13,99.565,99.565,99.56,99.56,88
ZQH10,2009-08-13 09:30,13,99.565,99.57,99.56,99.56,57
ZQH10,2009-08-13 10:00,13,99.565,99.565,99.565,99.565,103
ZQH10,2009-08-13 10:30,13,99.56,99.56,99.555,99.56,133
ZQH10,2009-08-13 11:00,13,99.555,99.56,99.555,99.56,70
ZQH10,2009-08-13 11:30,13,99.555,99.565,99.555,99.565,29
ZQH10,2009-08-13 12:30,13,99.57,99.57,99.565,99.57,85
ZQH10,2009-08-13 13:00,13,99.575,99.58,99.575,99.575,3
ZQH10,2009-08-13 13:30,13,99.57,99.575,99.57,99.57,351
ZQH10,2009-08-13 14:00,13,99.575,99.575,99.575,99.575,28
ZQH10,2009-08-13 14:30,13,99.57,99.57,99.57,99.57,18
ZQH10,2009-08-13 15:00,13,99.57,99.57,99.57,99.57,7
ZQH10,2009-08-13 20:30,14,99.555,99.555,99.555,99.555,4
ZQH10,2009-08-14 06:30,14,99.57,99.57,99.57,99.57,1
ZQH10,2009-08-14 07:00,14,99.58,99.58,99.58,99.58,71
ZQH10,2009-08-14 07:30,14,99.58,99.58,99.575,99.575,93
ZQH10,2009-08-14 08:00,14,99.57,99.57,99.57,99.57,12
ZQH10,2009-08-14 08:30,14,99.575,99.575,99.575,99.575,12
ZQH10,2009-08-14 09:00,14,99.58,99.59,99.58,99.585,671
ZQH10,2009-08-14 09:30,14,99.585,99.585,99.585,99.585,62
ZQH10,2009-08-14 10:00,14,99.59,99.59,99.585,99.59,66
ZQH10,2009-08-14 10:30,14,99.59,99.59,99.59,99.59,26
ZQH10,2009-08-14 11:00,14,99.585,99.585,99.585,99.585,2
ZQH10,2009-08-14 11:30,14,99.585,99.585,99.58,99.58,8
ZQH10,2009-08-14 12:00,14,99.58,99.585,99.58,99.58,17
ZQH10,2009-08-14 12:30,14,99.585,99.585,99.585,99.585,2
ZQH10,2009-08-14 13:00,14,99.58,99.58,99.58,99.58,3
ZQH10,2009-08-14 14:00,14,99.585,99.585,99.585,99.585,7
ZQH10,2009-08-17 04:30,17,99.59,99.59,99.59,99.59,1
ZQH10,2009-08-17 06:30,17,99.595,99.595,99.595,99.595,50
ZQH10,2009-08-17 07:30,17,99.605,99.605,99.59,99.59,133
ZQH10,2009-08-17 08:00,17,99.595,99.595,99.595,99.595,34
ZQH10,2009-08-17 08:30,17,99.6,99.6,99.595,99.595,93
ZQH10,2009-08-17 09:00,17,99.595,99.595,99.595,99.595,44
ZQH10,2009-08-17 10:00,17,99.595,99.6,99.595,99.595,129
ZQH10,2009-08-17 10:30,17,99.59,99.595,99.59,99.595,89
ZQH10,2009-08-17 11:00,17,99.59,99.59,99.59,99.59,45
ZQH10,2009-08-17 11:30,17,99.585,99.585,99.585,99.585,5
ZQH10,2009-08-17 12:00,17,99.59,99.59,99.59,99.59,5
ZQH10,2009-08-17 13:00,17,99.585,99.585,99.585,99.585,1
ZQH10,2009-08-17 13:30,17,99.585,99.585,99.575,99.575,67
ZQH10,2009-08-17 14:30,17,99.58,99.58,99.58,99.58,1
ZQH10,2009-08-17 15:00,17,99.58,99.58,99.58,99.58,1
ZQH10,2009-08-18 04:00,18,99.58,99.58,99.58,99.58,2
ZQH10,2009-08-18 06:30,18,99.575,99.575,99.57,99.57,24
ZQH10,2009-08-18 07:00,18,99.565,99.565,99.565,99.565,80
ZQH10,2009-08-18 07:30,18,99.58,99.59,99.58,99.59,140
ZQH10,2009-08-18 08:00,18,99.6,99.6,99.6,99.6,63
ZQH10,2009-08-18 08:30,18,99.6,99.605,99.6,99.6,129
ZQH10,2009-08-18 09:00,18,99.595,99.595,99.59,99.595,25
ZQH10,2009-08-18 09:30,18,99.6,99.605,99.6,99.6,48
ZQH10,2009-08-18 10:00,18,99.605,99.615,99.605,99.615,29
ZQH10,2009-08-18 10:30,18,99.6,99.605,99.6,99.605,27
ZQH10,2009-08-18 11:00,18,99.605,99.605,99.605,99.605,38
ZQH10,2009-08-18 11:30,18,99.605,99.61,99.605,99.61,11
ZQH10,2009-08-18 12:30,18,99.61,99.61,99.605,99.605,196
ZQH10,2009-08-18 13:00,18,99.605,99.61,99.605,99.61,95
ZQH10,2009-08-18 14:00,18,99.605,99.605,99.605,99.605,357
ZQH10,2009-08-18 14:30,18,99.605,99.605,99.6,99.6,56
ZQH10,2009-08-18 15:00,18,99.605,99.605,99.605,99.605,4
ZQH10,2009-08-18 21:30,19,99.605,99.605,99.605,99.605,1
ZQH10,2009-08-18 22:30,19,99.605,99.605,99.605,99.605,3
ZQH10,2009-08-19 04:30,19,99.62,99.62,99.62,99.62,20
ZQH10,2009-08-19 05:00,19,99.615,99.62,99.615,99.62,182
ZQH10,2009-08-19 06:30,19,99.62,99.625,99.62,99.625,3
ZQH10,2009-08-19 07:00,19,99.63,99.63,99.625,99.63,61
ZQH10,2009-08-19 07:30,19,99.63,99.63,99.625,99.625,105
ZQH10,2009-08-19 08:00,19,99.625,99.625,99.625,99.625,1
ZQH10,2009-08-19 08:30,19,99.625,99.625,99.625,99.625,24
ZQH10,2009-08-19 09:00,19,99.62,99.62,99.62,99.62,179
ZQH10,2009-08-19 10:30,19,99.625,99.625,99.62,99.62,103
ZQH10,2009-08-19 11:00,19,99.615,99.62,99.61,99.62,223
ZQH10,2009-08-19 11:30,19,99.62,99.62,99.62,99.62,1
ZQH10,2009-08-19 12:00,19,99.615,99.615,99.615,99.615,7
ZQH10,2009-08-19 12:30,19,99.62,99.62,99.62,99.62,14
ZQH10,2009-08-19 13:30,19,99.63,99.635,99.63,99.635,148
ZQH10,2009-08-19 14:00,19,99.635,99.635,99.635,99.635,47
ZQH10,2009-08-19 15:00,19,99.63,99.63,99.63,99.63,1
ZQH10,2009-08-19 20:30,20,99.63,99.63,99.625,99.625,10
ZQH10,2009-08-20 04:30,20,99.625,99.625,99.625,99.625,3
ZQH10,2009-08-20 05:00,20,99.625,99.625,99.625,99.625,12
ZQH10,2009-08-20 05:30,20,99.625,99.625,99.625,99.625,50
ZQH10,2009-08-20 06:00,20,99.625,99.625,99.625,99.625,150
ZQH10,2009-08-20 06:30,20,99.625,99.625,99.625,99.625,3
ZQH10,2009-08-20 07:00,20,99.63,99.63,99.63,99.63,88
ZQH10,2009-08-20 07:30,20,99.635,99.635,99.63,99.635,138
ZQH10,2009-08-20 08:00,20,99.635,99.635,99.635,99.635,16
ZQH10,2009-08-20 08:30,20,99.635,99.635,99.63,99.635,130
ZQH10,2009-08-20 09:00,20,99.635,99.64,99.63,99.635,93
ZQH10,2009-08-20 09:30,20,99.63,99.63,99.63,99.63,328
ZQH10,2009-08-20 10:30,20,99.63,99.635,99.63,99.635,205
ZQH10,2009-08-20 11:00,20,99.635,99.635,99.635,99.635,20
ZQH10,2009-08-20 11:30,20,99.63,99.63,99.63,99.63,5
ZQH10,2009-08-20 12:00,20,99.63,99.63,99.63,99.63,8
ZQH10,2009-08-20 12:30,20,99.63,99.63,99.63,99.63,32
ZQH10,2009-08-20 13:30,20,99.635,99.635,99.635,99.635,223
ZQH10,2009-08-20 14:00,20,99.635,99.64,99.635,99.635,96
ZQH10,2009-08-20 15:00,20,99.64,99.64,99.64,99.64,1
ZQH10,2009-08-20 15:30,20,99.635,99.635,99.635,99.635,4
ZQH10,2009-08-20 22:30,21,99.635,99.64,99.635,99.64,74
ZQH10,2009-08-20 23:00,21,99.65,99.65,99.65,99.65,15
ZQH10,2009-08-21 06:30,21,99.64,99.645,99.64,99.645,42
ZQH10,2009-08-21 07:00,21,99.645,99.645,99.64,99.64,78
ZQH10,2009-08-21 07:30,21,99.64,99.64,99.64,99.64,3
ZQH10,2009-08-21 08:30,21,99.64,99.64,99.635,99.635,308
ZQH10,2009-08-21 09:00,21,99.635,99.635,99.615,99.62,87
ZQH10,2009-08-21 09:30,21,99.615,99.615,99.61,99.61,141
ZQH10,2009-08-21 10:00,21,99.605,99.61,99.605,99.605,253
ZQH10,2009-08-21 10:30,21,99.605,99.605,99.585,99.59,193
ZQH10,2009-08-21 11:00,21,99.59,99.59,99.59,99.59,34
ZQH10,2009-08-21 11:30,21,99.595,99.6,99.595,99.6,66
ZQH10,2009-08-21 12:00,21,99.6,99.6,99.59,99.59,73
ZQH10,2009-08-21 12:30,21,99.595,99.595,99.59,99.59,66
ZQH10,2009-08-21 13:00,21,99.595,99.595,99.595,99.595,8
ZQH10,2009-08-21 13:30,21,99.59,99.595,99.59,99.595,30
ZQH10,2009-08-21 14:00,21,99.595,99.595,99.59,99.59,9
ZQH10,2009-08-21 14:30,21,99.595,99.595,99.595,99.595,1
ZQH10,2009-08-24 01:30,24,99.615,99.615,99.615,99.615,1
ZQH10,2009-08-24 06:00,24,99.615,99.615,99.615,99.615,4
ZQH10,2009-08-24 06:30,24,99.61,99.61,99.61,99.61,24
ZQH10,2009-08-24 07:00,24,99.61,99.61,99.605,99.605,523
ZQH10,2009-08-24 07:30,24,99.605,99.605,99.605,99.605,324
ZQH10,2009-08-24 08:00,24,99.605,99.605,99.605,99.605,53
ZQH10,2009-08-24 08:30,24,99.61,99.61,99.61,99.61,9
ZQH10,2009-08-24 09:00,24,99.61,99.61,99.61,99.61,6
ZQH10,2009-08-24 09:30,24,99.61,99.61,99.61,99.61,100
ZQH10,2009-08-24 10:00,24,99.615,99.62,99.615,99.62,231
ZQH10,2009-08-24 10:30,24,99.62,99.62,99.615,99.62,56
ZQH10,2009-08-24 11:00,24,99.62,99.62,99.62,99.62,62
ZQH10,2009-08-24 11:30,24,99.62,99.62,99.62,99.62,170
ZQH10,2009-08-24 12:00,24,99.62,99.635,99.62,99.635,153
ZQH10,2009-08-24 12:30,24,99.63,99.63,99.63,99.63,44
ZQH10,2009-08-24 13:00,24,99.63,99.63,99.63,99.63,10
ZQH10,2009-08-24 13:30,24,99.63,99.63,99.63,99.63,1
ZQH10,2009-08-24 14:00,24,99.635,99.635,99.635,99.635,12
ZQH10,2009-08-24 14:30,24,99.635,99.64,99.635,99.64,16
ZQH10,2009-08-24 15:00,24,99.635,99.635,99.635,99.635,1
ZQH10,2009-08-24 15:30,24,99.64,99.64,99.64,99.64,4
ZQH10,2009-08-24 20:00,25,99.63,99.63,99.63,99.63,1
ZQH10,2009-08-25 01:30,25,99.635,99.645,99.635,99.645,70
ZQH10,2009-08-25 06:30,25,99.64,99.645,99.64,99.645,17
ZQH10,2009-08-25 07:00,25,99.64,99.64,99.63,99.63,137
ZQH10,2009-08-25 07:30,25,99.63,99.635,99.63,99.635,59
ZQH10,2009-08-25 08:00,25,99.635,99.635,99.625,99.635,100
ZQH10,2009-08-25 08:30,25,99.64,99.64,99.64,99.64,10
ZQH10,2009-08-25 09:00,25,99.635,99.635,99.63,99.635,1452
ZQH10,2009-08-25 09:30,25,99.635,99.635,99.635,99.635,165
ZQH10,2009-08-25 10:00,25,99.635,99.635,99.635,99.635,74
ZQH10,2009-08-25 10:30,25,99.635,99.635,99.635,99.635,10
ZQH10,2009-08-25 11:30,25,99.63,99.635,99.63,99.635,245
ZQH10,2009-08-25 12:00,25,99.635,99.635,99.63,99.63,105
ZQH10,2009-08-25 12:30,25,99.64,99.64,99.64,99.64,1
ZQH10,2009-08-25 13:00,25,99.64,99.645,99.64,99.64,418
ZQH10,2009-08-25 13:30,25,99.64,99.645,99.64,99.645,44
ZQH10,2009-08-25 14:00,25,99.645,99.645,99.645,99.645,79
ZQH10,2009-08-25 14:30,25,99.645,99.645,99.645,99.645,35
ZQH10,2009-08-25 15:30,25,99.645,99.645,99.645,99.645,3
ZQH10,2009-08-26 05:30,26,99.645,99.645,99.645,99.645,1
ZQH10,2009-08-26 06:30,26,99.645,99.645,99.645,99.645,60
ZQH10,2009-08-26 07:00,26,99.64,99.64,99.635,99.635,371
ZQH10,2009-08-26 07:30,26,99.635,99.64,99.635,99.64,163
ZQH10,2009-08-26 08:00,26,99.64,99.64,99.64,99.64,6
ZQH10,2009-08-26 08:30,26,99.645,99.645,99.645,99.645,51
ZQH10,2009-08-26 09:00,26,99.64,99.64,99.64,99.64,6
ZQH10,2009-08-26 10:00,26,99.64,99.645,99.64,99.645,519
ZQH10,2009-08-26 11:00,26,99.64,99.64,99.64,99.64,1
ZQH10,2009-08-26 12:00,26,99.635,99.635,99.635,99.635,1
ZQH10,2009-08-26 12:30,26,99.635,99.635,99.635,99.635,5
ZQH10,2009-08-26 13:00,26,99.635,99.635,99.635,99.635,1
ZQH10,2009-08-26 13:30,26,99.635,99.635,99.635,99.635,40
ZQH10,2009-08-26 14:30,26,99.635,99.635,99.635,99.635,1
ZQH10,2009-08-26 19:00,27,99.635,99.635,99.635,99.635,1
ZQH10,2009-08-27 04:30,27,99.635,99.635,99.635,99.635,50
ZQH10,2009-08-27 05:00,27,99.635,99.635,99.635,99.635,3
ZQH10,2009-08-27 05:30,27,99.635,99.635,99.635,99.635,37
ZQH10,2009-08-27 06:30,27,99.635,99.635,99.635,99.635,8
ZQH10,2009-08-27 07:00,27,99.635,99.635,99.635,99.635,202
ZQH10,2009-08-27 07:30,27,99.635,99.635,99.63,99.635,109
ZQH10,2009-08-27 08:30,27,99.645,99.645,99.645,99.645,130
ZQH10,2009-08-27 09:00,27,99.645,99.645,99.64,99.64,53
ZQH10,2009-08-27 09:30,27,99.64,99.64,99.64,99.64,42
ZQH10,2009-08-27 10:00,27,99.64,99.64,99.64,99.64,435
ZQH10,2009-08-27 10:30,27,99.645,99.645,99.645,99.645,237
ZQH10,2009-08-27 11:00,27,99.645,99.645,99.645,99.645,184
ZQH10,2009-08-27 11:30,27,99.645,99.645,99.645,99.645,46
ZQH10,2009-08-27 12:00,27,99.65,99.65,99.65,99.65,12
ZQH10,2009-08-27 12:30,27,99.645,99.645,99.645,99.645,116
ZQH10,2009-08-27 13:00,27,99.645,99.645,99.645,99.645,2
ZQH10,2009-08-27 13:30,27,99.65,99.65,99.65,99.65,1
ZQH10,2009-08-27 14:00,27,99.65,99.65,99.645,99.645,155
ZQH10,2009-08-27 14:30,27,99.645,99.645,99.645,99.645,40
ZQH10,2009-08-27 19:00,28,99.645,99.645,99.645,99.645,10
ZQH10,2009-08-28 04:30,28,99.645,99.645,99.645,99.645,1
ZQH10,2009-08-28 05:00,28,99.645,99.645,99.645,99.645,4
ZQH10,2009-08-28 06:00,28,99.645,99.65,99.645,99.65,26
ZQH10,2009-08-28 07:00,28,99.645,99.65,99.645,99.645,179
ZQH10,2009-08-28 07:30,28,99.645,99.65,99.64,99.645,58
ZQH10,2009-08-28 08:00,28,99.645,99.645,99.645,99.645,32
ZQH10,2009-08-28 08:30,28,99.645,99.645,99.645,99.645,20
ZQH10,2009-08-28 09:00,28,99.65,99.65,99.645,99.645,191
ZQH10,2009-08-28 09:30,28,99.65,99.655,99.65,99.655,301
ZQH10,2009-08-28 10:00,28,99.66,99.67,99.655,99.665,359
ZQH10,2009-08-28 10:30,28,99.665,99.665,99.66,99.66,1034
ZQH10,2009-08-28 11:00,28,99.665,99.665,99.665,99.665,2
ZQH10,2009-08-28 11:30,28,99.66,99.66,99.66,99.66,142
ZQH10,2009-08-28 12:00,28,99.66,99.66,99.66,99.66,79
ZQH10,2009-08-28 13:00,28,99.66,99.66,99.66,99.66,70
ZQH10,2009-08-28 13:30,28,99.66,99.66,99.66,99.66,158
ZQH10,2009-08-28 14:00,28,99.655,99.66,99.655,99.66,48
ZQH10,2009-08-28 14:30,28,99.66,99.66,99.66,99.66,2
ZQH10,2009-08-31 07:00,31,99.67,99.67,99.67,99.67,28
ZQH10,2009-08-31 07:30,31,99.665,99.665,99.66,99.66,9
ZQH10,2009-08-31 08:00,31,99.665,99.665,99.665,99.665,27
ZQH10,2009-08-31 08:30,31,99.67,99.67,99.67,99.67,471
ZQH10,2009-08-31 09:00,31,99.67,99.67,99.665,99.67,356
ZQH10,2009-08-31 09:30,31,99.67,99.67,99.67,99.67,5
ZQH10,2009-08-31 11:00,31,99.665,99.665,99.66,99.66,48
ZQH10,2009-08-31 11:30,31,99.665,99.665,99.66,99.66,39
ZQH10,2009-08-31 12:00,31,99.665,99.665,99.66,99.66,76
ZQH10,2009-08-31 12:30,31,99.665,99.665,99.665,99.665,107
ZQH10,2009-08-31 13:00,31,99.67,99.67,99.665,99.665,29
ZQH10,2009-08-31 13:30,31,99.665,99.665,99.66,99.66,1435
ZQH10,2009-08-31 14:00,31,99.66,99.665,99.66,99.665,1004
ZQH10,2009-08-31 15:00,31,99.665,99.665,99.665,99.665,10
ZQH10,2009-08-31 17:30,1,99.665,99.665,99.665,99.665,6
ZQH10,2009-08-31 18:00,1,99.66,99.66,99.66,99.66,1
ZQH10,2009-08-31 19:00,1,99.665,99.665,99.665,99.665,35
ZQH10,2009-08-31 20:30,1,99.665,99.665,99.665,99.665,30
ZQH10,2009-09-01 04:30,1,99.665,99.665,99.665,99.665,10
ZQH10,2009-09-01 06:00,1,99.67,99.67,99.67,99.67,101
ZQH10,2009-09-01 06:30,1,99.67,99.67,99.67,99.67,1
ZQH10,2009-09-01 07:00,1,99.67,99.67,99.67,99.67,14
ZQH10,2009-09-01 07:30,1,99.665,99.665,99.665,99.665,7
ZQH10,2009-09-01 08:00,1,99.67,99.67,99.67,99.67,20
ZQH10,2009-09-01 08:30,1,99.665,99.665,99.665,99.665,35
ZQH10,2009-09-01 09:00,1,99.66,99.665,99.66,99.665,520
ZQH10,2009-09-01 09:30,1,99.665,99.67,99.665,99.67,14
ZQH10,2009-09-01 10:00,1,99.67,99.685,99.67,99.685,585
ZQH10,2009-09-01 10:30,1,99.68,99.685,99.675,99.675,530
ZQH10,2009-09-01 11:00,1,99.675,99.675,99.675,99.675,206
ZQH10,2009-09-01 11:30,1,99.67,99.67,99.665,99.665,142
ZQH10,2009-09-01 12:00,1,99.665,99.67,99.665,99.665,120
ZQH10,2009-09-01 13:00,1,99.67,99.67,99.67,99.67,60
ZQH10,2009-09-01 13:30,1,99.67,99.675,99.67,99.675,217
ZQH10,2009-09-01 14:00,1,99.675,99.675,99.675,99.675,11
ZQH10,2009-09-01 14:30,1,99.675,99.68,99.675,99.68,2
ZQH10,2009-09-01 15:00,1,99.68,99.68,99.68,99.68,1
ZQH10,2009-09-01 15:30,1,99.685,99.685,99.675,99.675,4
ZQH10,2009-09-01 21:00,2,99.675,99.675,99.675,99.675,2
ZQH10,2009-09-02 01:30,2,99.675,99.675,99.675,99.675,3
ZQH10,2009-09-02 02:00,2,99.68,99.68,99.68,99.68,32
ZQH10,2009-09-02 04:30,2,99.68,99.68,99.68,99.68,19
ZQH10,2009-09-02 05:30,2,99.685,99.685,99.685,99.685,3
ZQH10,2009-09-02 06:00,2,99.685,99.685,99.685,99.685,3
ZQH10,2009-09-02 06:30,2,99.685,99.685,99.685,99.685,66
ZQH10,2009-09-02 07:00,2,99.675,99.68,99.675,99.68,42
ZQH10,2009-09-02 07:30,2,99.685,99.685,99.685,99.685,12
ZQH10,2009-09-02 08:00,2,99.685,99.685,99.685,99.685,40
ZQH10,2009-09-02 09:00,2,99.69,99.69,99.69,99.69,97
ZQH10,2009-09-02 09:30,2,99.685,99.685,99.685,99.685,5
ZQH10,2009-09-02 10:00,2,99.685,99.685,99.685,99.685,61
ZQH10,2009-09-02 10:30,2,99.685,99.685,99.685,99.685,41
ZQH10,2009-09-02 11:00,2,99.69,99.69,99.69,99.69,13
ZQH10,2009-09-02 11:30,2,99.685,99.69,99.685,99.69,54
ZQH10,2009-09-02 12:00,2,99.69,99.69,99.69,99.69,29
ZQH10,2009-09-02 12:30,2,99.69,99.69,99.69,99.69,103
ZQH10,2009-09-02 13:00,2,99.685,99.69,99.685,99.69,17
ZQH10,2009-09-02 13:30,2,99.685,99.685,99.685,99.685,51
ZQH10,2009-09-02 14:00,2,99.685,99.69,99.685,99.69,27
ZQH10,2009-09-02 15:00,2,99.69,99.695,99.69,99.695,5
ZQH10,2009-09-02 23:30,3,99.685,99.685,99.685,99.685,5
ZQH10,2009-09-03 06:00,3,99.68,99.68,99.68,99.68,26
ZQH10,2009-09-03 06:30,3,99.675,99.68,99.675,99.675,41
ZQH10,2009-09-03 07:00,3,99.675,99.675,99.67,99.675,260
ZQH10,2009-09-03 07:30,3,99.675,99.68,99.675,99.68,68
ZQH10,2009-09-03 08:00,3,99.68,99.685,99.68,99.68,257
ZQH10,2009-09-03 08:30,3,99.68,99.68,99.68,99.68,411
ZQH10,2009-09-03 09:00,3,99.68,99.68,99.68,99.68,52
ZQH10,2009-09-03 09:30,3,99.68,99.68,99.68,99.68,8
ZQH10,2009-09-03 10:00,3,99.68,99.68,99.68,99.68,85
ZQH10,2009-09-03 10:30,3,99.68,99.68,99.68,99.68,1
ZQH10,2009-09-03 11:00,3,99.68,99.68,99.68,99.68,20
ZQH10,2009-09-03 11:30,3,99.675,99.68,99.675,99.68,874
ZQH10,2009-09-03 12:00,3,99.68,99.68,99.68,99.68,347
ZQH10,2009-09-03 12:30,3,99.68,99.68,99.68,99.68,95
ZQH10,2009-09-03 13:30,3,99.68,99.685,99.68,99.685,294
ZQH10,2009-09-03 14:00,3,99.68,99.68,99.68,99.68,79
ZQH10,2009-09-03 14:30,3,99.675,99.685,99.675,99.675,89
ZQH10,2009-09-03 15:00,3,99.675,99.675,99.675,99.675,20
ZQH10,2009-09-04 05:00,4,99.67,99.67,99.67,99.67,3
ZQH10,2009-09-04 05:30,4,99.67,99.67,99.67,99.67,11
ZQH10,2009-09-04 06:00,4,99.67,99.67,99.67,99.67,15
ZQH10,2009-09-04 06:30,4,99.665,99.665,99.665,99.665,43
ZQH10,2009-09-04 07:00,4,99.665,99.665,99.665,99.665,76
ZQH10,2009-09-04 07:30,4,99.68,99.69,99.665,99.69,354
ZQH10,2009-09-04 08:00,4,99.69,99.695,99.69,99.695,271
ZQH10,2009-09-04 08:30,4,99.695,99.695,99.69,99.695,179
ZQH10,2009-09-04 09:00,4,99.69,99.69,99.69,99.69,10
ZQH10,2009-09-04 09:30,4,99.69,99.69,99.685,99.685,63
ZQH10,2009-09-04 10:00,4,99.685,99.69,99.685,99.69,68
ZQH10,2009-09-04 10:30,4,99.69,99.69,99.69,99.69,2
ZQH10,2009-09-04 11:00,4,99.685,99.69,99.685,99.685,123
ZQH10,2009-09-04 12:30,4,99.68,99.68,99.68,99.68,134
ZQH10,2009-09-04 13:00,4,99.68,99.68,99.675,99.675,36
ZQH10,2009-09-04 13:30,4,99.675,99.68,99.675,99.68,6
ZQH10,2009-09-04 14:00,4,99.675,99.685,99.675,99.685,3
ZQH10,2009-09-08 00:00,8,99.685,99.685,99.685,99.685,5
ZQH10,2009-09-08 01:00,8,99.685,99.685,99.685,99.685,95
ZQH10,2009-09-08 04:00,8,99.69,99.69,99.685,99.69,33
ZQH10,2009-09-08 05:00,8,99.685,99.685,99.685,99.685,3
ZQH10,2009-09-08 06:00,8,99.69,99.69,99.69,99.69,1
ZQH10,2009-09-08 06:30,8,99.685,99.685,99.685,99.685,86
ZQH10,2009-09-08 07:30,8,99.69,99.695,99.69,99.695,194
ZQH10,2009-09-08 08:00,8,99.695,99.695,99.69,99.69,14
ZQH10,2009-09-08 08:30,8,99.69,99.69,99.69,99.69,110
ZQH10,2009-09-08 09:00,8,99.695,99.695,99.695,99.695,22
ZQH10,2009-09-08 09:30,8,99.695,99.695,99.69,99.69,32
ZQH10,2009-09-08 10:00,8,99.695,99.695,99.69,99.69,28
ZQH10,2009-09-08 10:30,8,99.69,99.69,99.69,99.69,37
ZQH10,2009-09-08 11:00,8,99.685,99.685,99.685,99.685,20
ZQH10,2009-09-08 12:00,8,99.685,99.685,99.685,99.685,5
ZQH10,2009-09-08 12:30,8,99.685,99.685,99.685,99.685,1
ZQH10,2009-09-08 13:00,8,99.68,99.68,99.68,99.68,50
ZQH10,2009-09-08 13:30,8,99.68,99.68,99.68,99.68,48
ZQH10,2009-09-08 14:00,8,99.68,99.68,99.68,99.68,22
ZQH10,2009-09-08 14:30,8,99.68,99.68,99.675,99.68,16
ZQH10,2009-09-08 21:30,9,99.68,99.68,99.68,99.68,3
ZQH10,2009-09-09 03:00,9,99.69,99.69,99.69,99.69,1
ZQH10,2009-09-09 05:00,9,99.685,99.685,99.685,99.685,5
ZQH10,2009-09-09 05:30,9,99.685,99.685,99.685,99.685,1
ZQH10,2009-09-09 06:30,9,99.685,99.685,99.685,99.685,121
ZQH10,2009-09-09 07:00,9,99.68,99.68,99.68,99.68,20
ZQH10,2009-09-09 08:00,9,99.685,99.695,99.685,99.69,1276
ZQH10,2009-09-09 08:30,9,99.69,99.69,99.69,99.69,189
ZQH10,2009-09-09 09:00,9,99.69,99.69,99.69,99.69,239
ZQH10,2009-09-09 09:30,9,99.69,99.69,99.69,99.69,20
ZQH10,2009-09-09 10:00,9,99.69,99.69,99.69,99.69,1
ZQH10,2009-09-09 13:00,9,99.695,99.695,99.695,99.695,95
ZQH10,2009-09-09 14:30,9,99.695,99.695,99.695,99.695,9
ZQH10,2009-09-09 15:00,9,99.69,99.69,99.69,99.69,8
ZQH10,2009-09-09 19:00,10,99.695,99.695,99.695,99.695,1
ZQH10,2009-09-09 21:30,10,99.69,99.69,99.69,99.69,3
ZQH10,2009-09-10 03:00,10,99.695,99.695,99.695,99.695,8
ZQH10,2009-09-10 04:30,10,99.695,99.695,99.695,99.695,2
ZQH10,2009-09-10 05:00,10,99.7,99.7,99.7,99.7,1
ZQH10,2009-09-10 06:00,10,99.69,99.695,99.69,99.695,9
ZQH10,2009-09-10 06:30,10,99.695,99.695,99.695,99.695,277
ZQH10,2009-09-10 07:00,10,99.695,99.695,99.695,99.695,5
ZQH10,2009-09-10 07:30,10,99.695,99.7,99.695,99.7,449
ZQH10,2009-09-10 08:00,10,99.705,99.705,99.705,99.705,91
ZQH10,2009-09-10 08:30,10,99.705,99.705,99.7,99.7,276
ZQH10,2009-09-10 09:00,10,99.7,99.7,99.7,99.7,75
ZQH10,2009-09-10 09:30,10,99.7,99.7,99.7,99.7,4
ZQH10,2009-09-10 10:30,10,99.7,99.7,99.7,99.7,15
ZQH10,2009-09-10 11:00,10,99.695,99.7,99.695,99.7,42
ZQH10,2009-09-10 12:00,10,99.7,99.7,99.7,99.7,109
ZQH10,2009-09-10 13:30,10,99.7,99.7,99.695,99.695,14
ZQH10,2009-09-10 14:30,10,99.695,99.695,99.695,99.695,1
ZQH10,2009-09-10 15:00,10,99.695,99.695,99.695,99.695,16
ZQH10,2009-09-11 01:00,11,99.7,99.7,99.7,99.7,6
ZQH10,2009-09-11 02:00,11,99.7,99.7,99.7,99.7,4
ZQH10,2009-09-11 02:30,11,99.7,99.7,99.7,99.7,4
ZQH10,2009-09-11 05:30,11,99.705,99.705,99.705,99.705,2
ZQH10,2009-09-11 06:30,11,99.7,99.7,99.7,99.7,1
ZQH10,2009-09-11 07:00,11,99.695,99.7,99.695,99.7,5
ZQH10,2009-09-11 07:30,11,99.695,99.695,99.685,99.69,103
ZQH10,2009-09-11 08:00,11,99.695,99.695,99.695,99.695,103
ZQH10,2009-09-11 08:30,11,99.69,99.69,99.69,99.69,52
ZQH10,2009-09-11 09:00,11,99.69,99.695,99.69,99.69,115
ZQH10,2009-09-11 09:30,11,99.695,99.695,99.695,99.695,7
ZQH10,2009-09-11 10:00,11,99.69,99.7,99.69,99.7,64
ZQH10,2009-09-11 10:30,11,99.7,99.7,99.7,99.7,92
ZQH10,2009-09-11 11:00,11,99.7,99.7,99.7,99.7,11
ZQH10,2009-09-11 11:30,11,99.7,99.7,99.695,99.695,84
ZQH10,2009-09-11 12:00,11,99.7,99.7,99.695,99.695,10
ZQH10,2009-09-11 12:30,11,99.695,99.695,99.695,99.695,18
ZQH10,2009-09-11 13:00,11,99.695,99.695,99.695,99.695,2
ZQH10,2009-09-11 13:30,11,99.695,99.695,99.69,99.69,10
ZQH10,2009-09-11 14:00,11,99.69,99.69,99.69,99.69,7
ZQH10,2009-09-11 14:30,11,99.69,99.69,99.69,99.69,6
ZQH10,2009-09-14 06:00,14,99.695,99.695,99.69,99.69,98
ZQH10,2009-09-14 06:30,14,99.69,99.69,99.685,99.685,53
ZQH10,2009-09-14 07:00,14,99.69,99.69,99.69,99.69,25
ZQH10,2009-09-14 07:30,14,99.685,99.685,99.685,99.685,150
ZQH10,2009-09-14 08:00,14,99.685,99.69,99.685,99.69,62
ZQH10,2009-09-14 08:30,14,99.69,99.69,99.69,99.69,7
ZQH10,2009-09-14 09:00,14,99.69,99.69,99.68,99.68,77
ZQH10,2009-09-14 09:30,14,99.68,99.685,99.68,99.685,65
ZQH10,2009-09-14 10:00,14,99.685,99.685,99.685,99.685,19
ZQH10,2009-09-14 13:00,14,99.69,99.69,99.69,99.69,15
ZQH10,2009-09-14 13:30,14,99.685,99.69,99.685,99.69,48
ZQH10,2009-09-14 14:30,14,99.68,99.685,99.675,99.68,29
ZQH10,2009-09-14 15:00,14,99.68,99.68,99.68,99.68,4
ZQH10,2009-09-14 15:30,14,99.68,99.68,99.68,99.68,13
ZQH10,2009-09-15 01:00,15,99.685,99.685,99.685,99.685,1
ZQH10,2009-09-15 03:30,15,99.675,99.685,99.675,99.685,4
ZQH10,2009-09-15 05:00,15,99.68,99.68,99.68,99.68,13
ZQH10,2009-09-15 06:00,15,99.68,99.68,99.68,99.68,50
ZQH10,2009-09-15 06:30,15,99.68,99.68,99.68,99.68,54
ZQH10,2009-09-15 07:00,15,99.68,99.68,99.68,99.68,10
ZQH10,2009-09-15 07:30,15,99.675,99.68,99.67,99.68,658
ZQH10,2009-09-15 08:00,15,99.68,99.685,99.68,99.68,1270
ZQH10,2009-09-15 08:30,15,99.68,99.685,99.675,99.68,2006
ZQH10,2009-09-15 09:00,15,99.68,99.68,99.68,99.68,1267
ZQH10,2009-09-15 09:30,15,99.68,99.685,99.68,99.68,609
ZQH10,2009-09-15 10:00,15,99.68,99.68,99.675,99.68,553
ZQH10,2009-09-15 11:00,15,99.68,99.68,99.68,99.68,23
ZQH10,2009-09-15 12:00,15,99.68,99.68,99.68,99.68,30
ZQH10,2009-09-15 13:30,15,99.68,99.68,99.68,99.68,94
ZQH10,2009-09-15 14:00,15,99.68,99.68,99.68,99.68,245
ZQH10,2009-09-15 14:30,15,99.68,99.68,99.68,99.68,16
ZQH10,2009-09-15 15:00,15,99.68,99.68,99.68,99.68,40
ZQH10,2009-09-16 02:30,16,99.69,99.69,99.69,99.69,18
ZQH10,2009-09-16 04:30,16,99.69,99.69,99.69,99.69,23
ZQH10,2009-09-16 05:00,16,99.69,99.69,99.69,99.69,1
ZQH10,2009-09-16 05:30,16,99.69,99.69,99.69,99.69,1
ZQH10,2009-09-16 06:30,16,99.69,99.69,99.69,99.69,220
ZQH10,2009-09-16 07:00,16,99.69,99.695,99.69,99.695,94
ZQH10,2009-09-16 07:30,16,99.69,99.7,99.69,99.7,835
ZQH10,2009-09-16 08:00,16,99.695,99.695,99.69,99.695,347
ZQH10,2009-09-16 08:30,16,99.695,99.695,99.68,99.68,2412
ZQH10,2009-09-16 09:00,16,99.68,99.68,99.675,99.675,807
ZQH10,2009-09-16 09:30,16,99.675,99.675,99.665,99.675,1301
ZQH10,2009-09-16 10:00,16,99.675,99.68,99.675,99.68,555
ZQH10,2009-09-16 10:30,16,99.68,99.68,99.68,99.68,214
ZQH10,2009-09-16 11:00,16,99.68,99.68,99.68,99.68,50
ZQH10,2009-09-16 11:30,16,99.685,99.685,99.68,99.685,23
ZQH10,2009-09-16 12:00,16,99.68,99.685,99.68,99.68,153
ZQH10,2009-09-16 12:30,16,99.68,99.68,99.68,99.68,10
ZQH10,2009-09-16 13:00,16,99.68,99.685,99.675,99.675,318
ZQH10,2009-09-16 13:30,16,99.675,99.68,99.675,99.675,54
ZQH10,2009-09-16 14:00,16,99.675,99.675,99.67,99.67,9
ZQH10,2009-09-16 14:30,16,99.67,99.67,99.67,99.67,2
ZQH10,2009-09-16 21:30,17,99.67,99.67,99.67,99.67,1
ZQH10,2009-09-17 00:30,17,99.675,99.675,99.675,99.675,1
ZQH10,2009-09-17 01:00,17,99.675,99.675,99.67,99.67,92
ZQH10,2009-09-17 01:30,17,99.665,99.67,99.665,99.67,2
ZQH10,2009-09-17 02:30,17,99.67,99.67,99.67,99.67,13
ZQH10,2009-09-17 03:00,17,99.67,99.67,99.67,99.67,25
ZQH10,2009-09-17 05:00,17,99.67,99.67,99.67,99.67,45
ZQH10,2009-09-17 05:30,17,99.67,99.67,99.67,99.67,50
ZQH10,2009-09-17 06:00,17,99.67,99.67,99.67,99.67,26
ZQH10,2009-09-17 06:30,17,99.665,99.665,99.665,99.665,13
ZQH10,2009-09-17 07:00,17,99.665,99.665,99.665,99.665,2
ZQH10,2009-09-17 07:30,17,99.67,99.67,99.665,99.665,321
ZQH10,2009-09-17 08:00,17,99.66,99.665,99.66,99.66,190
ZQH10,2009-09-17 08:30,17,99.66,99.66,99.655,99.66,510
ZQH10,2009-09-17 09:00,17,99.655,99.66,99.655,99.66,329
ZQH10,2009-09-17 09:30,17,99.66,99.66,99.655,99.66,139
ZQH10,2009-09-17 10:00,17,99.655,99.655,99.655,99.655,4
ZQH10,2009-09-17 10:30,17,99.66,99.66,99.66,99.66,32
ZQH10,2009-09-17 11:00,17,99.66,99.66,99.655,99.66,124
ZQH10,2009-09-17 11:30,17,99.66,99.665,99.66,99.66,93
ZQH10,2009-09-17 12:00,17,99.66,99.665,99.66,99.665,858
ZQH10,2009-09-17 12:30,17,99.665,99.67,99.665,99.665,247
ZQH10,2009-09-17 13:00,17,99.665,99.67,99.665,99.67,140
ZQH10,2009-09-17 13:30,17,99.67,99.67,99.67,99.67,9
ZQH10,2009-09-17 14:00,17,99.67,99.67,99.67,99.67,258
ZQH10,2009-09-17 14:30,17,99.67,99.67,99.67,99.67,20
ZQH10,2009-09-17 15:00,17,99.665,99.665,99.665,99.665,2
ZQH10,2009-09-17 19:30,18,99.675,99.675,99.675,99.675,1
ZQH10,2009-09-18 01:00,18,99.67,99.675,99.67,99.675,13
ZQH10,2009-09-18 02:30,18,99.67,99.67,99.67,99.67,3
ZQH10,2009-09-18 03:00,18,99.67,99.67,99.67,99.67,1
ZQH10,2009-09-18 04:00,18,99.675,99.68,99.675,99.68,28
ZQH10,2009-09-18 06:00,18,99.675,99.675,99.675,99.675,7
ZQH10,2009-09-18 06:30,18,99.68,99.68,99.68,99.68,1
ZQH10,2009-09-18 07:00,18,99.675,99.675,99.67,99.67,105
ZQH10,2009-09-18 07:30,18,99.67,99.675,99.67,99.675,166
ZQH10,2009-09-18 08:00,18,99.67,99.675,99.67,99.675,11
ZQH10,2009-09-18 08:30,18,99.66,99.665,99.66,99.665,95
ZQH10,2009-09-18 09:00,18,99.665,99.67,99.665,99.67,89
ZQH10,2009-09-18 10:30,18,99.665,99.665,99.665,99.665,35
ZQH10,2009-09-18 11:00,18,99.665,99.665,99.665,99.665,56
ZQH10,2009-09-18 11:30,18,99.66,99.66,99.66,99.66,124
ZQH10,2009-09-18 12:00,18,99.655,99.655,99.65,99.65,616
ZQH10,2009-09-18 12:30,18,99.655,99.655,99.655,99.655,86
ZQH10,2009-09-18 13:00,18,99.655,99.655,99.655,99.655,11
ZQH10,2009-09-18 13:30,18,99.655,99.655,99.655,99.655,21
ZQH10,2009-09-18 15:30,18,99.655,99.655,99.65,99.65,13
ZQH10,2009-09-21 01:00,21,99.655,99.655,99.655,99.655,1
ZQH10,2009-09-21 02:30,21,99.655,99.66,99.655,99.66,16
ZQH10,2009-09-21 03:00,21,99.66,99.66,99.66,99.66,1
ZQH10,2009-09-21 04:30,21,99.66,99.66,99.66,99.66,12
ZQH10,2009-09-21 05:30,21,99.66,99.66,99.66,99.66,3
ZQH10,2009-09-21 06:30,21,99.67,99.67,99.67,99.67,14
ZQH10,2009-09-21 07:00,21,99.675,99.675,99.67,99.67,18
ZQH10,2009-09-21 07:30,21,99.67,99.675,99.67,99.67,27
ZQH10,2009-09-21 08:00,21,99.67,99.67,99.67,99.67,25
ZQH10,2009-09-21 08:30,21,99.67,99.67,99.67,99.67,32
ZQH10,2009-09-21 10:00,21,99.67,99.675,99.67,99.675,237
ZQH10,2009-09-21 10:30,21,99.67,99.675,99.665,99.675,551
ZQH10,2009-09-21 11:00,21,99.675,99.68,99.675,99.68,58
ZQH10,2009-09-21 11:30,21,99.675,99.675,99.675,99.675,12
ZQH10,2009-09-21 12:00,21,99.675,99.675,99.675,99.675,31
ZQH10,2009-09-21 12:30,21,99.67,99.67,99.67,99.67,1
ZQH10,2009-09-21 13:00,21,99.67,99.675,99.67,99.675,87
ZQH10,2009-09-21 13:30,21,99.67,99.67,99.67,99.67,54
ZQH10,2009-09-21 14:00,21,99.67,99.67,99.67,99.67,4
ZQH10,2009-09-21 14:30,21,99.675,99.675,99.675,99.675,4
ZQH10,2009-09-21 15:30,21,99.675,99.675,99.675,99.675,1
ZQH10,2009-09-22 02:30,22,99.67,99.675,99.67,99.675,5
ZQH10,2009-09-22 03:00,22,99.67,99.67,99.67,99.67,26
ZQH10,2009-09-22 04:30,22,99.67,99.67,99.67,99.67,15
ZQH10,2009-09-22 07:00,22,99.67,99.67,99.665,99.665,271
ZQH10,2009-09-22 07:30,22,99.67,99.67,99.67,99.67,1
ZQH10,2009-09-22 08:00,22,99.67,99.67,99.67,99.67,82
ZQH10,2009-09-22 08:30,22,99.67,99.68,99.67,99.68,327
ZQH10,2009-09-22 09:00,22,99.68,99.68,99.675,99.675,63
ZQH10,2009-09-22 09:30,22,99.68,99.68,99.68,99.68,16
ZQH10,2009-09-22 10:00,22,99.675,99.675,99.675,99.675,45
ZQH10,2009-09-22 10:30,22,99.68,99.685,99.68,99.68,457
ZQH10,2009-09-22 11:00,22,99.68,99.68,99.68,99.68,5
ZQH10,2009-09-22 11:30,22,99.68,99.68,99.675,99.675,59
ZQH10,2009-09-22 12:00,22,99.68,99.68,99.675,99.675,6
ZQH10,2009-09-22 12:30,22,99.68,99.68,99.68,99.68,4
ZQH10,2009-09-22 13:00,22,99.675,99.675,99.675,99.675,2
ZQH10,2009-09-22 13:30,22,99.68,99.68,99.675,99.675,157
ZQH10,2009-09-22 14:00,22,99.675,99.675,99.675,99.675,50
ZQH10,2009-09-22 14:30,22,99.675,99.675,99.675,99.675,1
ZQH10,2009-09-22 15:30,22,99.675,99.675,99.675,99.675,20
ZQH10,2009-09-22 21:30,23,99.67,99.67,99.67,99.67,1
ZQH10,2009-09-23 02:00,23,99.68,99.68,99.67,99.67,4
ZQH10,2009-09-23 05:30,23,99.675,99.675,99.675,99.675,5
ZQH10,2009-09-23 06:30,23,99.67,99.67,99.67,99.67,63
ZQH10,2009-09-23 07:00,23,99.675,99.675,99.675,99.675,106
ZQH10,2009-09-23 07:30,23,99.675,99.675,99.67,99.675,103
ZQH10,2009-09-23 08:30,23,99.675,99.675,99.675,99.675,11
ZQH10,2009-09-23 09:00,23,99.675,99.675,99.675,99.675,7
ZQH10,2009-09-23 09:30,23,99.68,99.68,99.68,99.68,241
ZQH10,2009-09-23 10:00,23,99.675,99.675,99.675,99.675,77
ZQH10,2009-09-23 10:30,23,99.67,99.67,99.67,99.67,45
ZQH10,2009-09-23 11:00,23,99.675,99.675,99.675,99.675,1
ZQH10,2009-09-23 11:30,23,99.67,99.675,99.67,99.675,21
ZQH10,2009-09-23 12:00,23,99.67,99.67,99.665,99.67,339
ZQH10,2009-09-23 12:30,23,99.665,99.665,99.665,99.665,127
ZQH10,2009-09-23 13:00,23,99.66,99.705,99.66,99.7,683
ZQH10,2009-09-23 13:30,23,99.7,99.71,99.7,99.705,615
ZQH10,2009-09-23 14:00,23,99.715,99.715,99.71,99.71,63
ZQH10,2009-09-23 14:30,23,99.705,99.705,99.705,99.705,8
ZQH10,2009-09-23 15:00,23,99.71,99.71,99.71,99.71,8
ZQH10,2009-09-23 15:30,23,99.71,99.71,99.71,99.71,19
ZQH10,2009-09-24 02:30,24,99.71,99.71,99.71,99.71,1
ZQH10,2009-09-24 05:30,24,99.71,99.71,99.71,99.71,2
ZQH10,2009-09-24 06:00,24,99.71,99.71,99.71,99.71,19
ZQH10,2009-09-24 06:30,24,99.71,99.71,99.71,99.71,3
ZQH10,2009-09-24 07:00,24,99.72,99.72,99.715,99.715,164
ZQH10,2009-09-24 07:30,24,99.715,99.715,99.71,99.715,123
ZQH10,2009-09-24 08:00,24,99.715,99.715,99.715,99.715,9
ZQH10,2009-09-24 08:30,24,99.72,99.72,99.715,99.715,585
ZQH10,2009-09-24 09:00,24,99.715,99.715,99.715,99.715,142
ZQH10,2009-09-24 09:30,24,99.715,99.725,99.715,99.72,762
ZQH10,2009-09-24 10:00,24,99.715,99.72,99.715,99.72,20
ZQH10,2009-09-24 10:30,24,99.72,99.72,99.72,99.72,86
ZQH10,2009-09-24 11:30,24,99.72,99.72,99.72,99.72,126
ZQH10,2009-09-24 12:00,24,99.72,99.72,99.72,99.72,9
ZQH10,2009-09-24 12:30,24,99.72,99.72,99.72,99.72,63
ZQH10,2009-09-24 13:00,24,99.72,99.72,99.715,99.715,95
ZQH10,2009-09-24 13:30,24,99.715,99.715,99.71,99.715,411
ZQH10,2009-09-24 14:00,24,99.715,99.715,99.715,99.715,1
ZQH10,2009-09-24 15:30,24,99.71,99.71,99.71,99.71,1
ZQH10,2009-09-24 21:00,25,99.71,99.71,99.71,99.71,85
ZQH10,2009-09-25 05:00,25,99.715,99.715,99.715,99.715,1
ZQH10,2009-09-25 05:30,25,99.715,99.715,99.715,99.715,32
ZQH10,2009-09-25 06:00,25,99.715,99.715,99.715,99.715,250
ZQH10,2009-09-25 06:30,25,99.71,99.71,99.7,99.705,89
ZQH10,2009-09-25 07:00,25,99.705,99.705,99.695,99.7,590
ZQH10,2009-09-25 07:30,25,99.7,99.705,99.695,99.695,416
ZQH10,2009-09-25 08:00,25,99.7,99.7,99.7,99.7,64
ZQH10,2009-09-25 08:30,25,99.7,99.7,99.695,99.695,1262
ZQH10,2009-09-25 09:00,25,99.695,99.695,99.685,99.69,320
ZQH10,2009-09-25 09:30,25,99.69,99.69,99.69,99.69,54
ZQH10,2009-09-25 10:00,25,99.69,99.69,99.69,99.69,3
ZQH10,2009-09-25 10:30,25,99.695,99.7,99.69,99.69,564
ZQH10,2009-09-25 11:00,25,99.695,99.695,99.695,99.695,60
ZQH10,2009-09-25 11:30,25,99.695,99.695,99.695,99.695,70
ZQH10,2009-09-25 12:00,25,99.69,99.69,99.685,99.685,55
ZQH10,2009-09-25 12:30,25,99.685,99.69,99.685,99.69,212
ZQH10,2009-09-25 13:00,25,99.685,99.685,99.685,99.685,34
ZQH10,2009-09-25 13:30,25,99.685,99.685,99.675,99.68,238
ZQH10,2009-09-25 14:00,25,99.68,99.68,99.68,99.68,21
ZQH10,2009-09-25 14:30,25,99.685,99.685,99.685,99.685,40
ZQH10,2009-09-25 15:00,25,99.685,99.685,99.685,99.685,10
ZQH10,2009-09-27 17:30,28,99.68,99.68,99.68,99.68,2
ZQH10,2009-09-27 19:30,28,99.69,99.69,99.69,99.69,4
ZQH10,2009-09-27 20:00,28,99.69,99.69,99.69,99.69,2
ZQH10,2009-09-27 22:30,28,99.69,99.69,99.69,99.69,2
ZQH10,2009-09-28 03:00,28,99.685,99.685,99.675,99.675,59
ZQH10,2009-09-28 04:00,28,99.685,99.685,99.685,99.685,3
ZQH10,2009-09-28 05:30,28,99.685,99.685,99.685,99.685,43
ZQH10,2009-09-28 06:00,28,99.685,99.685,99.685,99.685,16
ZQH10,2009-09-28 06:30,28,99.68,99.685,99.68,99.685,2
ZQH10,2009-09-28 07:00,28,99.68,99.685,99.675,99.675,35
ZQH10,2009-09-28 07:30,28,99.675,99.68,99.675,99.68,131
ZQH10,2009-09-28 08:00,28,99.685,99.685,99.685,99.685,116
ZQH10,2009-09-28 08:30,28,99.685,99.685,99.68,99.68,63
ZQH10,2009-09-28 09:00,28,99.68,99.69,99.68,99.69,543
ZQH10,2009-09-28 09:30,28,99.685,99.695,99.685,99.69,485
ZQH10,2009-09-28 10:00,28,99.69,99.69,99.69,99.69,47
ZQH10,2009-09-28 11:00,28,99.685,99.685,99.685,99.685,46
ZQH10,2009-09-28 11:30,28,99.685,99.685,99.685,99.685,95
ZQH10,2009-09-28 12:00,28,99.685,99.685,99.685,99.685,191
ZQH10,2009-09-28 13:30,28,99.69,99.69,99.69,99.69,65
ZQH10,2009-09-28 14:00,28,99.69,99.69,99.69,99.69,52
ZQH10,2009-09-28 20:00,29,99.69,99.69,99.69,99.69,7
ZQH10,2009-09-29 03:00,29,99.69,99.69,99.69,99.69,34
ZQH10,2009-09-29 05:00,29,99.685,99.685,99.685,99.685,83
ZQH10,2009-09-29 05:30,29,99.685,99.685,99.685,99.685,166
ZQH10,2009-09-29 06:00,29,99.685,99.685,99.685,99.685,52
ZQH10,2009-09-29 06:30,29,99.685,99.685,99.685,99.685,102
ZQH10,2009-09-29 07:00,29,99.685,99.685,99.685,99.685,383
ZQH10,2009-09-29 07:30,29,99.685,99.69,99.68,99.69,153
ZQH10,2009-09-29 08:00,29,99.685,99.685,99.67,99.68,1007
ZQH10,2009-09-29 08:30,29,99.675,99.68,99.675,99.675,114
ZQH10,2009-09-29 09:00,29,99.685,99.685,99.68,99.68,96
ZQH10,2009-09-29 09:30,29,99.685,99.685,99.68,99.685,710
ZQH10,2009-09-29 10:00,29,99.685,99.685,99.68,99.685,1138
ZQH10,2009-09-29 10:30,29,99.68,99.68,99.68,99.68,707
ZQH10,2009-09-29 11:00,29,99.68,99.68,99.68,99.68,142
ZQH10,2009-09-29 11:30,29,99.68,99.68,99.675,99.68,28
ZQH10,2009-09-29 12:00,29,99.68,99.68,99.675,99.675,304
ZQH10,2009-09-29 12:30,29,99.68,99.68,99.68,99.68,1
ZQH10,2009-09-29 13:00,29,99.68,99.68,99.68,99.68,5
ZQH10,2009-09-29 13:30,29,99.68,99.68,99.68,99.68,187
ZQH10,2009-09-29 14:00,29,99.68,99.685,99.68,99.685,51
ZQH10,2009-09-29 14:30,29,99.685,99.685,99.685,99.685,2
ZQH10,2009-09-29 15:30,29,99.68,99.68,99.68,99.68,1
ZQH10,2009-09-30 01:30,30,99.68,99.68,99.68,99.68,63
ZQH10,2009-09-30 04:00,30,99.675,99.675,99.675,99.675,12
ZQH10,2009-09-30 04:30,30,99.675,99.675,99.675,99.675,15
ZQH10,2009-09-30 05:30,30,99.675,99.675,99.675,99.675,1
ZQH10,2009-09-30 06:00,30,99.68,99.68,99.68,99.68,1
ZQH10,2009-09-30 07:00,30,99.68,99.685,99.67,99.67,1878
ZQH10,2009-09-30 07:30,30,99.67,99.675,99.67,99.675,708
ZQH10,2009-09-30 08:00,30,99.675,99.675,99.675,99.675,39
ZQH10,2009-09-30 08:30,30,99.675,99.68,99.675,99.68,1543
ZQH10,2009-09-30 09:00,30,99.68,99.68,99.675,99.68,22
ZQH10,2009-09-30 09:30,30,99.68,99.68,99.675,99.68,6
ZQH10,2009-09-30 10:00,30,99.675,99.675,99.665,99.67,1635
ZQH10,2009-09-30 10:30,30,99.675,99.675,99.67,99.67,1199
ZQH10,2009-09-30 11:00,30,99.67,99.675,99.67,99.675,206
ZQH10,2009-09-30 11:30,30,99.675,99.68,99.675,99.68,22
ZQH10,2009-09-30 12:00,30,99.675,99.675,99.675,99.675,127
ZQH10,2009-09-30 12:30,30,99.675,99.675,99.675,99.675,9
ZQH10,2009-09-30 13:00,30,99.675,99.675,99.675,99.675,1
ZQH10,2009-09-30 13:30,30,99.675,99.68,99.675,99.68,24
ZQH10,2009-09-30 14:00,30,99.68,99.685,99.68,99.68,991
ZQH10,2009-09-30 14:30,30,99.68,99.68,99.68,99.68,106
ZQH10,2009-09-30 15:30,30,99.685,99.685,99.685,99.685,16
ZQH10,2009-10-01 03:30,1,99.68,99.68,99.68,99.68,123
ZQH10,2009-10-01 04:00,1,99.68,99.68,99.68,99.68,62
ZQH10,2009-10-01 04:30,1,99.68,99.68,99.68,99.68,2
ZQH10,2009-10-01 05:00,1,99.68,99.68,99.68,99.68,30
ZQH10,2009-10-01 06:00,1,99.68,99.68,99.68,99.68,501
ZQH10,2009-10-01 06:30,1,99.68,99.69,99.68,99.69,490
ZQH10,2009-10-01 07:00,1,99.69,99.69,99.69,99.69,529
ZQH10,2009-10-01 07:30,1,99.695,99.695,99.69,99.69,1722
ZQH10,2009-10-01 08:00,1,99.69,99.69,99.69,99.69,52
ZQH10,2009-10-01 08:30,1,99.695,99.695,99.69,99.69,69
ZQH10,2009-10-01 09:00,1,99.69,99.695,99.69,99.695,100
ZQH10,2009-10-01 09:30,1,99.695,99.695,99.69,99.695,292
ZQH10,2009-10-01 10:00,1,99.695,99.7,99.695,99.7,21
ZQH10,2009-10-01 10:30,1,99.695,99.7,99.695,99.695,74
ZQH10,2009-10-01 11:00,1,99.7,99.7,99.7,99.7,1
ZQH10,2009-10-01 11:30,1,99.7,99.7,99.7,99.7,75
ZQH10,2009-10-01 12:00,1,99.7,99.705,99.695,99.7,1689
ZQH10,2009-10-01 12:30,1,99.7,99.7,99.695,99.7,311
ZQH10,2009-10-01 13:00,1,99.695,99.695,99.695,99.695,54
ZQH10,2009-10-01 13:30,1,99.695,99.7,99.695,99.7,24
ZQH10,2009-10-01 14:30,1,99.695,99.695,99.695,99.695,9
ZQH10,2009-10-01 15:00,1,99.695,99.7,99.695,99.7,16
ZQH10,2009-10-01 15:30,1,99.7,99.7,99.695,99.695,29
ZQH10,2009-10-02 04:00,2,99.7,99.7,99.7,99.7,8
ZQH10,2009-10-02 05:00,2,99.7,99.7,99.7,99.7,1
ZQH10,2009-10-02 06:30,2,99.705,99.705,99.705,99.705,7
ZQH10,2009-10-02 07:00,2,99.705,99.71,99.705,99.71,66
ZQH10,2009-10-02 07:30,2,99.71,99.73,99.71,99.73,1220
ZQH10,2009-10-02 08:00,2,99.725,99.725,99.72,99.72,396
ZQH10,2009-10-02 08:30,2,99.72,99.72,99.72,99.72,126
ZQH10,2009-10-02 09:00,2,99.72,99.725,99.715,99.715,398
ZQH10,2009-10-02 09:30,2,99.715,99.715,99.715,99.715,143
ZQH10,2009-10-02 10:00,2,99.715,99.715,99.705,99.705,322
ZQH10,2009-10-02 10:30,2,99.71,99.71,99.71,99.71,70
ZQH10,2009-10-02 11:00,2,99.71,99.71,99.71,99.71,67
ZQH10,2009-10-02 11:30,2,99.71,99.71,99.705,99.705,621
ZQH10,2009-10-02 12:00,2,99.705,99.705,99.69,99.7,478
ZQH10,2009-10-02 12:30,2,99.7,99.7,99.7,99.7,126
ZQH10,2009-10-02 13:00,2,99.7,99.7,99.7,99.7,13
ZQH10,2009-10-02 13:30,2,99.7,99.7,99.7,99.7,19
ZQH10,2009-10-02 14:00,2,99.7,99.7,99.7,99.7,5
ZQH10,2009-10-02 14:30,2,99.7,99.7,99.7,99.7,1
ZQH10,2009-10-02 15:30,2,99.7,99.7,99.7,99.7,11
ZQH10,2009-10-05 07:30,5,99.705,99.705,99.705,99.705,1
ZQH10,2009-10-05 08:30,5,99.71,99.715,99.71,99.71,507
ZQH10,2009-10-05 09:00,5,99.71,99.71,99.71,99.71,83
ZQH10,2009-10-05 09:30,5,99.71,99.71,99.71,99.71,4
ZQH10,2009-10-05 10:00,5,99.71,99.71,99.71,99.71,8
ZQH10,2009-10-05 10:30,5,99.71,99.71,99.71,99.71,25
ZQH10,2009-10-05 12:30,5,99.705,99.71,99.705,99.71,34
ZQH10,2009-10-05 13:30,5,99.705,99.705,99.705,99.705,21
ZQH10,2009-10-05 14:00,5,99.71,99.71,99.71,99.71,17
ZQH10,2009-10-05 14:30,5,99.71,99.71,99.71,99.71,9
ZQH10,2009-10-05 15:30,5,99.705,99.71,99.705,99.705,43
ZQH10,2009-10-05 23:00,6,99.705,99.705,99.705,99.705,30
ZQH10,2009-10-06 05:30,6,99.705,99.705,99.705,99.705,3
ZQH10,2009-10-06 06:00,6,99.705,99.705,99.705,99.705,25
ZQH10,2009-10-06 06:30,6,99.705,99.705,99.705,99.705,26
ZQH10,2009-10-06 07:00,6,99.7,99.7,99.695,99.695,126
ZQH10,2009-10-06 07:30,6,99.695,99.695,99.695,99.695,62
ZQH10,2009-10-06 08:00,6,99.695,99.7,99.695,99.7,587
ZQH10,2009-10-06 08:30,6,99.7,99.7,99.7,99.7,29
ZQH10,2009-10-06 09:00,6,99.7,99.7,99.7,99.7,214
ZQH10,2009-10-06 09:30,6,99.7,99.705,99.7,99.705,111
ZQH10,2009-10-06 10:00,6,99.705,99.71,99.705,99.705,105
ZQH10,2009-10-06 10:30,6,99.705,99.71,99.705,99.705,136
ZQH10,2009-10-06 11:00,6,99.705,99.705,99.705,99.705,99
ZQH10,2009-10-06 11:30,6,99.705,99.705,99.705,99.705,1
ZQH10,2009-10-06 12:30,6,99.705,99.705,99.705,99.705,140
ZQH10,2009-10-06 13:00,6,99.705,99.705,99.705,99.705,12
ZQH10,2009-10-06 14:00,6,99.705,99.705,99.705,99.705,60
ZQH10,2009-10-06 15:00,6,99.71,99.71,99.71,99.71,9
ZQH10,2009-10-06 18:00,7,99.705,99.705,99.705,99.705,2
ZQH10,2009-10-07 05:30,7,99.705,99.705,99.705,99.705,23
ZQH10,2009-10-07 06:00,7,99.705,99.705,99.705,99.705,2
ZQH10,2009-10-07 06:30,7,99.705,99.705,99.7,99.7,450
ZQH10,2009-10-07 07:00,7,99.705,99.705,99.705,99.705,113
ZQH10,2009-10-07 07:30,7,99.705,99.705,99.7,99.7,268
ZQH10,2009-10-07 08:00,7,99.7,99.7,99.695,99.695,733
ZQH10,2009-10-07 08:30,7,99.7,99.7,99.7,99.7,287
ZQH10,2009-10-07 09:00,7,99.7,99.7,99.7,99.7,583
ZQH10,2009-10-07 09:30,7,99.7,99.7,99.7,99.7,136
ZQH10,2009-10-07 10:00,7,99.7,99.7,99.695,99.695,897
ZQH10,2009-10-07 10:30,7,99.7,99.7,99.7,99.7,172
ZQH10,2009-10-07 11:00,7,99.7,99.7,99.7,99.7,277
ZQH10,2009-10-07 11:30,7,99.695,99.7,99.695,99.7,72
ZQH10,2009-10-07 12:00,7,99.7,99.7,99.7,99.7,123
ZQH10,2009-10-07 12:30,7,99.7,99.7,99.7,99.7,119
ZQH10,2009-10-07 13:00,7,99.7,99.7,99.7,99.7,30
ZQH10,2009-10-07 13:30,7,99.705,99.705,99.705,99.705,75
ZQH10,2009-10-07 14:00,7,99.705,99.705,99.705,99.705,43
ZQH10,2009-10-07 14:30,7,99.7,99.705,99.7,99.705,328
ZQH10,2009-10-07 15:00,7,99.705,99.705,99.705,99.705,9
ZQH10,2009-10-07 15:30,7,99.705,99.705,99.705,99.705,1
ZQH10,2009-10-07 18:30,8,99.705,99.705,99.705,99.705,3
ZQH10,2009-10-07 23:00,8,99.7,99.7,99.7,99.7,3
ZQH10,2009-10-08 01:30,8,99.695,99.695,99.695,99.695,19
ZQH10,2009-10-08 02:00,8,99.695,99.695,99.695,99.695,2
ZQH10,2009-10-08 04:00,8,99.7,99.7,99.7,99.7,3
ZQH10,2009-10-08 05:30,8,99.7,99.7,99.7,99.7,1
ZQH10,2009-10-08 06:30,8,99.7,99.7,99.7,99.7,12
ZQH10,2009-10-08 07:00,8,99.7,99.71,99.7,99.705,212
ZQH10,2009-10-08 07:30,8,99.7,99.7,99.7,99.7,13
ZQH10,2009-10-08 08:00,8,99.7,99.705,99.7,99.705,211
ZQH10,2009-10-08 08:30,8,99.705,99.71,99.705,99.705,936
ZQH10,2009-10-08 09:00,8,99.705,99.71,99.705,99.71,5
ZQH10,2009-10-08 09:30,8,99.705,99.705,99.705,99.705,13
ZQH10,2009-10-08 10:00,8,99.705,99.705,99.705,99.705,5
ZQH10,2009-10-08 10:30,8,99.705,99.705,99.705,99.705,228
ZQH10,2009-10-08 12:00,8,99.705,99.705,99.705,99.705,12
ZQH10,2009-10-08 13:00,8,99.705,99.705,99.705,99.705,42
ZQH10,2009-10-08 13:30,8,99.705,99.705,99.705,99.705,132
ZQH10,2009-10-08 14:00,8,99.705,99.705,99.705,99.705,13
ZQH10,2009-10-08 14:30,8,99.705,99.705,99.705,99.705,79
ZQH10,2009-10-08 15:00,8,99.705,99.705,99.705,99.705,35
ZQH10,2009-10-08 15:30,8,99.705,99.705,99.705,99.705,21
ZQH10,2009-10-08 18:00,9,99.69,99.695,99.69,99.695,26
ZQH10,2009-10-11 17:30,12,99.675,99.675,99.67,99.67,55
ZQH10,2009-10-11 19:00,12,99.665,99.665,99.665,99.665,241
ZQH10,2009-10-11 19:30,12,99.665,99.665,99.665,99.665,15
ZQH10,2009-10-11 20:00,12,99.665,99.665,99.665,99.665,3
ZQH10,2009-10-11 20:30,12,99.665,99.665,99.665,99.665,2
ZQH10,2009-10-11 21:00,12,99.665,99.665,99.665,99.665,8
ZQH10,2009-10-12 01:00,12,99.665,99.665,99.665,99.665,2
ZQH10,2009-10-12 01:30,12,99.665,99.665,99.665,99.665,3
ZQH10,2009-10-12 02:00,12,99.66,99.66,99.66,99.66,24
ZQH10,2009-10-12 04:30,12,99.665,99.67,99.665,99.67,20
ZQH10,2009-10-12 05:30,12,99.675,99.675,99.675,99.675,1
ZQH10,2009-10-12 06:30,12,99.675,99.68,99.675,99.68,2
ZQH10,2009-10-12 07:00,12,99.68,99.685,99.68,99.685,400
ZQH10,2009-10-12 08:00,12,99.685,99.695,99.685,99.685,77
ZQH10,2009-10-12 09:00,12,99.685,99.69,99.685,99.69,20
ZQH10,2009-10-12 09:30,12,99.685,99.685,99.685,99.685,13
ZQH10,2009-10-12 10:00,12,99.685,99.685,99.685,99.685,52
ZQH10,2009-10-12 10:30,12,99.685,99.685,99.685,99.685,2
ZQH10,2009-10-12 13:00,12,99.69,99.69,99.69,99.69,100
ZQH10,2009-10-12 14:30,12,99.685,99.685,99.685,99.685,1
ZQH10,2009-10-13 01:00,13,99.69,99.69,99.685,99.685,15
ZQH10,2009-10-13 02:00,13,99.69,99.69,99.69,99.69,2
ZQH10,2009-10-13 02:30,13,99.69,99.69,99.69,99.69,1
ZQH10,2009-10-13 03:00,13,99.69,99.69,99.69,99.69,9
ZQH10,2009-10-13 03:30,13,99.69,99.69,99.69,99.69,30
ZQH10,2009-10-13 04:00,13,99.7,99.7,99.7,99.7,2
ZQH10,2009-10-13 05:00,13,99.7,99.7,99.695,99.7,20
ZQH10,2009-10-13 06:30,13,99.695,99.695,99.695,99.695,145
ZQH10,2009-10-13 07:00,13,99.695,99.695,99.695,99.695,163
ZQH10,2009-10-13 07:30,13,99.7,99.7,99.7,99.7,9
ZQH10,2009-10-13 08:00,13,99.7,99.7,99.7,99.7,20
ZQH10,2009-10-13 08:30,13,99.7,99.705,99.7,99.7,1477
ZQH10,2009-10-13 09:00,13,99.7,99.7,99.7,99.7,101
ZQH10,2009-10-13 09:30,13,99.7,99.705,99.7,99.705,416
ZQH10,2009-10-13 10:00,13,99.705,99.705,99.705,99.705,233
ZQH10,2009-10-13 10:30,13,99.705,99.705,99.7,99.7,62
ZQH10,2009-10-13 11:00,13,99.705,99.705,99.705,99.705,69
ZQH10,2009-10-13 11:30,13,99.705,99.71,99.705,99.705,323
ZQH10,2009-10-13 12:00,13,99.705,99.705,99.705,99.705,1
ZQH10,2009-10-13 12:30,13,99.705,99.705,99.705,99.705,121
ZQH10,2009-10-13 13:00,13,99.71,99.71,99.71,99.71,135
ZQH10,2009-10-13 13:30,13,99.71,99.71,99.71,99.71,14
ZQH10,2009-10-13 14:00,13,99.71,99.715,99.71,99.71,858
ZQH10,2009-10-13 14:30,13,99.71,99.71,99.705,99.705,49
ZQH10,2009-10-13 15:00,13,99.71,99.71,99.71,99.71,15
ZQH10,2009-10-13 15:30,13,99.705,99.705,99.7,99.7,62
ZQH10,2009-10-13 19:30,14,99.7,99.7,99.7,99.7,200
ZQH10,2009-10-14 02:30,14,99.705,99.705,99.705,99.705,79
ZQH10,2009-10-14 03:00,14,99.705,99.705,99.705,99.705,121
ZQH10,2009-10-14 04:00,14,99.71,99.71,99.71,99.71,1
ZQH10,2009-10-14 05:00,14,99.705,99.705,99.705,99.705,5
ZQH10,2009-10-14 05:30,14,99.705,99.705,99.705,99.705,51
ZQH10,2009-10-14 06:00,14,99.705,99.705,99.705,99.705,171
ZQH10,2009-10-14 06:30,14,99.7,99.7,99.695,99.7,640
ZQH10,2009-10-14 07:00,14,99.7,99.7,99.695,99.695,317
ZQH10,2009-10-14 07:30,14,99.695,99.695,99.695,99.695,284
ZQH10,2009-10-14 08:00,14,99.7,99.705,99.7,99.705,250
ZQH10,2009-10-14 08:30,14,99.705,99.71,99.7,99.71,726
ZQH10,2009-10-14 09:00,14,99.71,99.71,99.705,99.705,348
ZQH10,2009-10-14 10:00,14,99.71,99.71,99.705,99.71,172
ZQH10,2009-10-14 10:30,14,99.705,99.705,99.705,99.705,10
ZQH10,2009-10-14 11:00,14,99.705,99.705,99.705,99.705,250
ZQH10,2009-10-14 11:30,14,99.705,99.71,99.705,99.71,104
ZQH10,2009-10-14 12:30,14,99.705,99.705,99.705,99.705,237
ZQH10,2009-10-14 13:00,14,99.71,99.715,99.705,99.705,677
ZQH10,2009-10-14 13:30,14,99.705,99.705,99.705,99.705,717
ZQH10,2009-10-14 14:00,14,99.705,99.705,99.705,99.705,40
ZQH10,2009-10-14 14:30,14,99.705,99.705,99.705,99.705,8
ZQH10,2009-10-14 15:00,14,99.705,99.705,99.705,99.705,65
ZQH10,2009-10-15 01:00,15,99.71,99.71,99.71,99.71,2
ZQH10,2009-10-15 02:00,15,99.705,99.705,99.705,99.705,5
ZQH10,2009-10-15 03:00,15,99.71,99.71,99.71,99.71,30
ZQH10,2009-10-15 06:30,15,99.71,99.71,99.71,99.71,153
ZQH10,2009-10-15 07:00,15,99.71,99.715,99.71,99.715,115
ZQH10,2009-10-15 07:30,15,99.705,99.71,99.705,99.71,9
ZQH10,2009-10-15 08:00,15,99.71,99.71,99.71,99.71,25
ZQH10,2009-10-15 08:30,15,99.705,99.71,99.705,99.71,551
ZQH10,2009-10-15 09:00,15,99.715,99.715,99.715,99.715,124
ZQH10,2009-10-15 09:30,15,99.715,99.72,99.715,99.72,945
ZQH10,2009-10-15 10:00,15,99.715,99.72,99.715,99.72,228
ZQH10,2009-10-15 10:30,15,99.715,99.715,99.715,99.715,354
ZQH10,2009-10-15 11:00,15,99.715,99.715,99.715,99.715,1
ZQH10,2009-10-15 11:30,15,99.715,99.715,99.715,99.715,2
ZQH10,2009-10-15 12:00,15,99.715,99.715,99.715,99.715,1
ZQH10,2009-10-15 13:00,15,99.715,99.715,99.71,99.715,272
ZQH10,2009-10-15 13:30,15,99.715,99.715,99.715,99.715,141
ZQH10,2009-10-15 14:00,15,99.715,99.715,99.715,99.715,124
ZQH10,2009-10-15 14:30,15,99.715,99.715,99.715,99.715,2
ZQH10,2009-10-15 15:00,15,99.715,99.715,99.715,99.715,13
ZQH10,2009-10-15 21:00,16,99.715,99.715,99.715,99.715,47
ZQH10,2009-10-15 21:30,16,99.715,99.715,99.715,99.715,3
ZQH10,2009-10-16 03:30,16,99.71,99.71,99.71,99.71,2
ZQH10,2009-10-16 04:30,16,99.715,99.715,99.715,99.715,18
ZQH10,2009-10-16 06:30,16,99.715,99.715,99.715,99.715,3
ZQH10,2009-10-16 07:00,16,99.715,99.715,99.715,99.715,14
ZQH10,2009-10-16 07:30,16,99.72,99.72,99.715,99.715,26
ZQH10,2009-10-16 08:00,16,99.715,99.715,99.71,99.715,286
ZQH10,2009-10-16 08:30,16,99.715,99.715,99.71,99.71,340
ZQH10,2009-10-16 09:00,16,99.71,99.71,99.705,99.71,1170
ZQH10,2009-10-16 09:30,16,99.71,99.71,99.705,99.71,869
ZQH10,2009-10-16 10:00,16,99.71,99.71,99.705,99.71,13
ZQH10,2009-10-16 10:30,16,99.71,99.71,99.71,99.71,2
ZQH10,2009-10-16 11:00,16,99.71,99.71,99.7,99.7,394
ZQH10,2009-10-16 11:30,16,99.705,99.705,99.705,99.705,10
ZQH10,2009-10-16 12:00,16,99.705,99.705,99.705,99.705,115
ZQH10,2009-10-16 12:30,16,99.7,99.705,99.7,99.7,162
ZQH10,2009-10-16 13:00,16,99.705,99.705,99.705,99.705,49
ZQH10,2009-10-16 13:30,16,99.71,99.71,99.705,99.705,201
ZQH10,2009-10-16 14:00,16,99.705,99.705,99.705,99.705,40
ZQH10,2009-10-16 14:30,16,99.705,99.705,99.705,99.705,134
ZQH10,2009-10-16 15:30,16,99.71,99.71,99.705,99.705,51
ZQH10,2009-10-18 21:00,19,99.71,99.71,99.71,99.71,1
ZQH10,2009-10-19 02:00,19,99.705,99.705,99.705,99.705,14
ZQH10,2009-10-19 02:30,19,99.705,99.705,99.705,99.705,5
ZQH10,2009-10-19 03:00,19,99.71,99.71,99.71,99.71,6
ZQH10,2009-10-19 03:30,19,99.705,99.705,99.705,99.705,6
ZQH10,2009-10-19 04:00,19,99.705,99.705,99.705,99.705,15
ZQH10,2009-10-19 05:30,19,99.705,99.705,99.705,99.705,397
ZQH10,2009-10-19 06:00,19,99.7,99.7,99.7,99.7,183
ZQH10,2009-10-19 07:30,19,99.7,99.7,99.695,99.695,586
ZQH10,2009-10-19 08:00,19,99.695,99.7,99.695,99.7,249
ZQH10,2009-10-19 08:30,19,99.7,99.705,99.7,99.7,206
ZQH10,2009-10-19 09:00,19,99.705,99.71,99.705,99.705,539
ZQH10,2009-10-19 09:30,19,99.705,99.71,99.705,99.71,21
ZQH10,2009-10-19 10:00,19,99.705,99.705,99.705,99.705,12
ZQH10,2009-10-19 10:30,19,99.705,99.705,99.705,99.705,6
ZQH10,2009-10-19 11:00,19,99.705,99.705,99.705,99.705,186
ZQH10,2009-10-19 11:30,19,99.705,99.705,99.705,99.705,177
ZQH10,2009-10-19 12:00,19,99.705,99.705,99.705,99.705,123
ZQH10,2009-10-19 12:30,19,99.705,99.71,99.705,99.705,36
ZQH10,2009-10-19 13:00,19,99.705,99.71,99.705,99.71,2
ZQH10,2009-10-19 13:30,19,99.71,99.71,99.71,99.71,3
ZQH10,2009-10-19 14:00,19,99.71,99.71,99.71,99.71,103
ZQH10,2009-10-19 14:30,19,99.71,99.71,99.71,99.71,3
ZQH10,2009-10-19 15:00,19,99.71,99.71,99.71,99.71,13
ZQH10,2009-10-19 15:30,19,99.715,99.715,99.71,99.71,77
ZQH10,2009-10-20 03:00,20,99.715,99.715,99.715,99.715,32
ZQH10,2009-10-20 05:00,20,99.71,99.71,99.71,99.71,29
ZQH10,2009-10-20 05:30,20,99.71,99.71,99.71,99.71,15
ZQH10,2009-10-20 06:00,20,99.71,99.71,99.71,99.71,53
ZQH10,2009-10-20 06:30,20,99.71,99.71,99.705,99.705,14
ZQH10,2009-10-20 07:00,20,99.71,99.71,99.71,99.71,23
ZQH10,2009-10-20 07:30,20,99.71,99.715,99.71,99.715,146
ZQH10,2009-10-20 08:00,20,99.715,99.715,99.715,99.715,303
ZQH10,2009-10-20 08:30,20,99.715,99.715,99.715,99.715,267
ZQH10,2009-10-20 10:30,20,99.715,99.715,99.715,99.715,127
ZQH10,2009-10-20 11:00,20,99.715,99.715,99.71,99.715,291
ZQH10,2009-10-20 12:00,20,99.71,99.715,99.71,99.715,86
ZQH10,2009-10-20 12:30,20,99.71,99.715,99.71,99.715,58
ZQH10,2009-10-20 13:00,20,99.715,99.715,99.71,99.71,2
ZQH10,2009-10-20 13:30,20,99.71,99.71,99.705,99.71,188
ZQH10,2009-10-20 14:00,20,99.71,99.71,99.71,99.71,22
ZQH10,2009-10-20 14:30,20,99.71,99.71,99.71,99.71,101
ZQH10,2009-10-20 15:30,20,99.71,99.71,99.705,99.71,68
ZQH10,2009-10-21 02:30,21,99.71,99.71,99.71,99.71,2
ZQH10,2009-10-21 03:00,21,99.71,99.71,99.71,99.71,1
ZQH10,2009-10-21 03:30,21,99.71,99.71,99.71,99.71,2
ZQH10,2009-10-21 04:00,21,99.71,99.71,99.71,99.71,3
ZQH10,2009-10-21 06:30,21,99.715,99.715,99.71,99.71,507
ZQH10,2009-10-21 07:00,21,99.71,99.71,99.71,99.71,233
ZQH10,2009-10-21 07:30,21,99.71,99.71,99.71,99.71,10
ZQH10,2009-10-21 08:00,21,99.71,99.71,99.71,99.71,61
ZQH10,2009-10-21 08:30,21,99.71,99.71,99.71,99.71,3
ZQH10,2009-10-21 09:00,21,99.705,99.705,99.705,99.705,1
ZQH10,2009-10-21 11:00,21,99.705,99.705,99.705,99.705,240
ZQH10,2009-10-21 12:30,21,99.71,99.71,99.705,99.71,146
ZQH10,2009-10-21 13:00,21,99.71,99.71,99.705,99.705,50
ZQH10,2009-10-21 13:30,21,99.705,99.71,99.705,99.71,59
ZQH10,2009-10-21 14:00,21,99.705,99.71,99.705,99.71,6
ZQH10,2009-10-21 14:30,21,99.71,99.71,99.71,99.71,756
ZQH10,2009-10-21 15:00,21,99.71,99.71,99.71,99.71,8
ZQH10,2009-10-21 15:30,21,99.71,99.71,99.71,99.71,10
ZQH10,2009-10-21 18:30,22,99.71,99.71,99.71,99.71,2
ZQH10,2009-10-22 05:30,22,99.71,99.71,99.71,99.71,344
ZQH10,2009-10-22 06:00,22,99.71,99.71,99.705,99.71,773
ZQH10,2009-10-22 06:30,22,99.71,99.71,99.71,99.71,251
ZQH10,2009-10-22 07:00,22,99.71,99.71,99.71,99.71,3
ZQH10,2009-10-22 07:30,22,99.705,99.71,99.705,99.705,528
ZQH10,2009-10-22 08:00,22,99.705,99.71,99.705,99.705,277
ZQH10,2009-10-22 08:30,22,99.71,99.71,99.71,99.71,352
ZQH10,2009-10-22 09:00,22,99.715,99.715,99.71,99.71,69
ZQH10,2009-10-22 09:30,22,99.71,99.715,99.71,99.715,34
ZQH10,2009-10-22 10:00,22,99.715,99.72,99.715,99.72,909
ZQH10,2009-10-22 10:30,22,99.72,99.725,99.72,99.725,531
ZQH10,2009-10-22 11:00,22,99.725,99.725,99.72,99.72,268
ZQH10,2009-10-22 11:30,22,99.715,99.715,99.715,99.715,442
ZQH10,2009-10-22 12:00,22,99.715,99.715,99.715,99.715,366
ZQH10,2009-10-22 12:30,22,99.72,99.72,99.72,99.72,4
ZQH10,2009-10-22 13:00,22,99.715,99.715,99.715,99.715,110
ZQH10,2009-10-22 13:30,22,99.71,99.715,99.71,99.715,9
ZQH10,2009-10-22 14:00,22,99.715,99.715,99.715,99.715,81
ZQH10,2009-10-22 14:30,22,99.715,99.715,99.715,99.715,51
ZQH10,2009-10-22 15:00,22,99.715,99.715,99.71,99.715,27
ZQH10,2009-10-22 15:30,22,99.715,99.715,99.715,99.715,33
ZQH10,2009-10-22 23:00,23,99.705,99.705,99.705,99.705,20
ZQH10,2009-10-23 00:00,23,99.705,99.705,99.705,99.705,1
ZQH10,2009-10-23 01:00,23,99.705,99.705,99.705,99.705,4
ZQH10,2009-10-23 01:30,23,99.705,99.71,99.705,99.705,17
ZQH10,2009-10-23 02:00,23,99.705,99.705,99.705,99.705,1
ZQH10,2009-10-23 02:30,23,99.71,99.71,99.705,99.705,9
ZQH10,2009-10-23 04:00,23,99.71,99.71,99.71,99.71,40
ZQH10,2009-10-23 04:30,23,99.71,99.71,99.71,99.71,75
ZQH10,2009-10-23 05:00,23,99.71,99.71,99.71,99.71,6
ZQH10,2009-10-23 05:30,23,99.71,99.71,99.705,99.705,88
ZQH10,2009-10-23 06:00,23,99.705,99.705,99.705,99.705,50
ZQH10,2009-10-23 06:30,23,99.705,99.71,99.705,99.705,111
ZQH10,2009-10-23 07:00,23,99.705,99.705,99.695,99.705,1675
ZQH10,2009-10-23 07:30,23,99.705,99.705,99.7,99.705,1209
ZQH10,2009-10-23 08:00,23,99.7,99.705,99.7,99.7,503
ZQH10,2009-10-23 08:30,23,99.7,99.705,99.7,99.705,1076
ZQH10,2009-10-23 09:00,23,99.7,99.705,99.7,99.705,548
ZQH10,2009-10-23 09:30,23,99.7,99.7,99.7,99.7,8
ZQH10,2009-10-23 10:00,23,99.705,99.705,99.705,99.705,45
ZQH10,2009-10-23 11:00,23,99.705,99.705,99.705,99.705,18
ZQH10,2009-10-23 11:30,23,99.705,99.705,99.695,99.695,3256
ZQH10,2009-10-23 12:00,23,99.695,99.7,99.695,99.7,613
ZQH10,2009-10-23 12:30,23,99.695,99.7,99.695,99.7,107
ZQH10,2009-10-23 13:00,23,99.7,99.7,99.7,99.7,3
ZQH10,2009-10-23 13:30,23,99.7,99.7,99.7,99.7,532
ZQH10,2009-10-23 14:00,23,99.7,99.705,99.695,99.7,362
ZQH10,2009-10-23 14:30,23,99.7,99.705,99.7,99.7,303
ZQH10,2009-10-23 15:30,23,99.7,99.7,99.7,99.7,4
ZQH10,2009-10-25 18:00,26,99.7,99.7,99.7,99.7,48
ZQH10,2009-10-26 00:30,26,99.695,99.695,99.69,99.69,50
ZQH10,2009-10-26 02:00,26,99.695,99.695,99.695,99.695,1
ZQH10,2009-10-26 02:30,26,99.69,99.695,99.69,99.695,16
ZQH10,2009-10-26 03:00,26,99.695,99.7,99.695,99.7,17
ZQH10,2009-10-26 03:30,26,99.7,99.705,99.7,99.705,434
ZQH10,2009-10-26 04:30,26,99.7,99.7,99.7,99.7,40
ZQH10,2009-10-26 05:00,26,99.7,99.7,99.7,99.7,65
ZQH10,2009-10-26 05:30,26,99.705,99.705,99.7,99.705,165
ZQH10,2009-10-26 07:00,26,99.705,99.705,99.705,99.705,500
ZQH10,2009-10-26 07:30,26,99.7,99.7,99.7,99.7,443
ZQH10,2009-10-26 08:00,26,99.7,99.7,99.7,99.7,2
ZQH10,2009-10-26 08:30,26,99.705,99.705,99.7,99.7,940
ZQH10,2009-10-26 09:00,26,99.695,99.7,99.695,99.695,397
ZQH10,2009-10-26 09:30,26,99.695,99.695,99.695,99.695,584
ZQH10,2009-10-26 10:30,26,99.695,99.705,99.695,99.705,684
ZQH10,2009-10-26 11:00,26,99.705,99.705,99.7,99.7,505
ZQH10,2009-10-26 11:30,26,99.7,99.7,99.7,99.7,13
ZQH10,2009-10-26 12:00,26,99.7,99.7,99.7,99.7,2
ZQH10,2009-10-26 12:30,26,99.7,99.7,99.7,99.7,240
ZQH10,2009-10-26 13:00,26,99.7,99.705,99.7,99.7,128
ZQH10,2009-10-26 13:30,26,99.705,99.705,99.705,99.705,345
ZQH10,2009-10-26 14:00,26,99.705,99.705,99.705,99.705,270
ZQH10,2009-10-26 14:30,26,99.705,99.705,99.705,99.705,2
ZQH10,2009-10-26 15:00,26,99.7,99.7,99.7,99.7,6
ZQH10,2009-10-26 15:30,26,99.705,99.705,99.705,99.705,3
ZQH10,2009-10-27 03:00,27,99.71,99.71,99.71,99.71,4
ZQH10,2009-10-27 04:00,27,99.71,99.71,99.71,99.71,118
ZQH10,2009-10-27 04:30,27,99.71,99.71,99.71,99.71,31
ZQH10,2009-10-27 05:00,27,99.71,99.71,99.71,99.71,66
ZQH10,2009-10-27 06:00,27,99.71,99.715,99.71,99.715,69
ZQH10,2009-10-27 06:30,27,99.71,99.71,99.71,99.71,1
ZQH10,2009-10-27 07:00,27,99.71,99.71,99.71,99.71,252
ZQH10,2009-10-27 07:30,27,99.71,99.71,99.71,99.71,23
ZQH10,2009-10-27 08:30,27,99.71,99.715,99.71,99.715,261
ZQH10,2009-10-27 09:00,27,99.715,99.72,99.715,99.72,1129
ZQH10,2009-10-27 10:30,27,99.715,99.72,99.715,99.715,162
ZQH10,2009-10-27 11:30,27,99.715,99.72,99.715,99.72,51
ZQH10,2009-10-27 12:00,27,99.72,99.72,99.72,99.72,475
ZQH10,2009-10-27 12:30,27,99.72,99.72,99.72,99.72,104
ZQH10,2009-10-27 13:00,27,99.725,99.725,99.725,99.725,280
ZQH10,2009-10-27 13:30,27,99.725,99.725,99.725,99.725,326
ZQH10,2009-10-27 14:00,27,99.725,99.725,99.725,99.725,167
ZQH10,2009-10-27 14:30,27,99.725,99.725,99.725,99.725,100
ZQH10,2009-10-27 15:00,27,99.725,99.725,99.72,99.72,755
ZQH10,2009-10-27 15:30,27,99.72,99.72,99.72,99.72,153
ZQH10,2009-10-27 19:30,28,99.72,99.72,99.72,99.72,4
ZQH10,2009-10-28 03:30,28,99.725,99.725,99.725,99.725,3
ZQH10,2009-10-28 04:30,28,99.73,99.73,99.73,99.73,5
ZQH10,2009-10-28 05:00,28,99.725,99.725,99.725,99.725,117
ZQH10,2009-10-28 05:30,28,99.725,99.725,99.725,99.725,26
ZQH10,2009-10-28 06:30,28,99.72,99.72,99.72,99.72,70
ZQH10,2009-10-28 07:00,28,99.72,99.72,99.72,99.72,113
ZQH10,2009-10-28 07:30,28,99.72,99.72,99.72,99.72,89
ZQH10,2009-10-28 08:00,28,99.725,99.725,99.725,99.725,815
ZQH10,2009-10-28 08:30,28,99.725,99.725,99.725,99.725,15
ZQH10,2009-10-28 09:00,28,99.73,99.74,99.73,99.735,1399
ZQH10,2009-10-28 09:30,28,99.74,99.745,99.74,99.745,296
ZQH10,2009-10-28 10:00,28,99.74,99.74,99.74,99.74,343
ZQH10,2009-10-28 10:30,28,99.74,99.74,99.74,99.74,139
ZQH10,2009-10-28 11:30,28,99.74,99.74,99.74,99.74,100
ZQH10,2009-10-28 12:00,28,99.74,99.745,99.74,99.745,173
ZQH10,2009-10-28 12:30,28,99.745,99.745,99.745,99.745,5
ZQH10,2009-10-28 13:00,28,99.745,99.745,99.745,99.745,328
ZQH10,2009-10-28 13:30,28,99.745,99.745,99.74,99.74,1068
ZQH10,2009-10-28 14:00,28,99.74,99.74,99.735,99.74,214
ZQH10,2009-10-28 14:30,28,99.735,99.735,99.735,99.735,218
ZQH10,2009-10-28 15:30,28,99.735,99.735,99.735,99.735,16
ZQH10,2009-10-29 02:30,29,99.735,99.735,99.73,99.73,500
ZQH10,2009-10-29 04:00,29,99.73,99.73,99.725,99.73,56
ZQH10,2009-10-29 05:00,29,99.735,99.735,99.735,99.735,26
ZQH10,2009-10-29 05:30,29,99.735,99.735,99.735,99.735,33
ZQH10,2009-10-29 06:00,29,99.735,99.735,99.735,99.735,111
ZQH10,2009-10-29 06:30,29,99.74,99.74,99.73,99.735,182
ZQH10,2009-10-29 07:30,29,99.735,99.735,99.73,99.73,776
ZQH10,2009-10-29 08:00,29,99.735,99.74,99.735,99.74,422
ZQH10,2009-10-29 09:00,29,99.74,99.745,99.74,99.74,264
ZQH10,2009-10-29 09:30,29,99.74,99.745,99.74,99.74,378
ZQH10,2009-10-29 10:00,29,99.74,99.74,99.74,99.74,282
ZQH10,2009-10-29 10:30,29,99.735,99.735,99.735,99.735,1
ZQH10,2009-10-29 11:30,29,99.74,99.74,99.74,99.74,18
ZQH10,2009-10-29 12:00,29,99.735,99.74,99.735,99.74,147
ZQH10,2009-10-29 12:30,29,99.74,99.74,99.74,99.74,201
ZQH10,2009-10-29 13:00,29,99.74,99.74,99.74,99.74,59
ZQH10,2009-10-29 14:00,29,99.74,99.745,99.74,99.74,103
ZQH10,2009-10-29 14:30,29,99.745,99.745,99.745,99.745,50
ZQH10,2009-10-29 15:00,29,99.745,99.745,99.745,99.745,392
ZQH10,2009-10-29 15:30,29,99.745,99.745,99.745,99.745,44
ZQH10,2009-10-29 20:30,30,99.745,99.745,99.745,99.745,50
ZQH10,2009-10-30 05:00,30,99.74,99.74,99.74,99.74,10
ZQH10,2009-10-30 07:00,30,99.745,99.745,99.745,99.745,161
ZQH10,2009-10-30 07:30,30,99.745,99.745,99.745,99.745,13
ZQH10,2009-10-30 08:00,30,99.745,99.75,99.745,99.745,231
ZQH10,2009-10-30 08:30,30,99.745,99.75,99.745,99.75,566
ZQH10,2009-10-30 09:00,30,99.745,99.745,99.745,99.745,534
ZQH10,2009-10-30 09:30,30,99.745,99.745,99.74,99.74,27
ZQH10,2009-10-30 10:00,30,99.745,99.745,99.745,99.745,51
ZQH10,2009-10-30 10:30,30,99.75,99.75,99.745,99.75,61
ZQH10,2009-10-30 11:00,30,99.75,99.75,99.745,99.75,164
ZQH10,2009-10-30 11:30,30,99.75,99.755,99.75,99.755,161
ZQH10,2009-10-30 12:00,30,99.755,99.76,99.75,99.75,333
ZQH10,2009-10-30 12:30,30,99.75,99.755,99.75,99.755,197
ZQH10,2009-10-30 13:30,30,99.755,99.755,99.755,99.755,405
ZQH10,2009-10-30 14:00,30,99.755,99.76,99.755,99.755,12
ZQH10,2009-10-30 14:30,30,99.755,99.755,99.755,99.755,220
ZQH10,2009-10-30 15:00,30,99.755,99.755,99.755,99.755,16
ZQH10,2009-11-01 20:00,2,99.75,99.75,99.75,99.75,25
ZQH10,2009-11-02 00:00,2,99.75,99.75,99.75,99.75,75
ZQH10,2009-11-02 02:30,2,99.75,99.75,99.75,99.75,1
ZQH10,2009-11-02 03:30,2,99.755,99.755,99.75,99.75,26
ZQH10,2009-11-02 04:00,2,99.75,99.75,99.75,99.75,274
ZQH10,2009-11-02 05:30,2,99.75,99.755,99.75,99.75,11
ZQH10,2009-11-02 06:30,2,99.755,99.755,99.75,99.755,53
ZQH10,2009-11-02 07:00,2,99.755,99.755,99.75,99.75,249
ZQH10,2009-11-02 07:30,2,99.755,99.755,99.755,99.755,167
ZQH10,2009-11-02 08:00,2,99.755,99.755,99.755,99.755,15
ZQH10,2009-11-02 08:30,2,99.76,99.765,99.76,99.76,616
ZQH10,2009-11-02 09:00,2,99.76,99.76,99.755,99.755,640
ZQH10,2009-11-02 09:30,2,99.755,99.76,99.755,99.76,218
ZQH10,2009-11-02 10:00,2,99.76,99.76,99.76,99.76,115
ZQH10,2009-11-02 11:00,2,99.76,99.76,99.76,99.76,60
ZQH10,2009-11-02 11:30,2,99.76,99.76,99.755,99.755,207
ZQH10,2009-11-02 12:00,2,99.76,99.77,99.76,99.765,1452
ZQH10,2009-11-02 13:00,2,99.765,99.765,99.765,99.765,113
ZQH10,2009-11-02 14:00,2,99.76,99.765,99.76,99.765,33
ZQH10,2009-11-02 14:30,2,99.765,99.765,99.765,99.765,8
ZQH10,2009-11-02 15:00,2,99.76,99.76,99.76,99.76,2
ZQH10,2009-11-02 15:30,2,99.76,99.76,99.76,99.76,1
ZQH10,2009-11-03 01:30,3,99.765,99.765,99.765,99.765,185
ZQH10,2009-11-03 02:30,3,99.765,99.765,99.765,99.765,1
ZQH10,2009-11-03 03:00,3,99.765,99.765,99.765,99.765,2
ZQH10,2009-11-03 04:00,3,99.765,99.77,99.765,99.77,359
ZQH10,2009-11-03 05:30,3,99.77,99.77,99.77,99.77,350
ZQH10,2009-11-03 06:00,3,99.77,99.77,99.77,99.77,50
ZQH10,2009-11-03 07:00,3,99.765,99.765,99.765,99.765,134
ZQH10,2009-11-03 07:30,3,99.77,99.77,99.77,99.77,57
ZQH10,2009-11-03 08:00,3,99.77,99.77,99.765,99.77,150
ZQH10,2009-11-03 08:30,3,99.77,99.77,99.77,99.77,8
ZQH10,2009-11-03 09:00,3,99.765,99.765,99.765,99.765,764
ZQH10,2009-11-03 09:30,3,99.765,99.765,99.765,99.765,223
ZQH10,2009-11-03 10:00,3,99.765,99.765,99.76,99.76,95
ZQH10,2009-11-03 10:30,3,99.76,99.76,99.76,99.76,21
ZQH10,2009-11-03 11:30,3,99.76,99.76,99.755,99.76,1118
ZQH10,2009-11-03 12:00,3,99.76,99.76,99.755,99.76,150
ZQH10,2009-11-03 12:30,3,99.76,99.76,99.76,99.76,32
ZQH10,2009-11-03 13:00,3,99.76,99.76,99.755,99.755,12
ZQH10,2009-11-03 13:30,3,99.76,99.76,99.755,99.755,23
ZQH10,2009-11-03 14:00,3,99.755,99.755,99.75,99.75,323
ZQH10,2009-11-03 14:30,3,99.755,99.755,99.755,99.755,368
ZQH10,2009-11-03 15:30,3,99.755,99.755,99.755,99.755,6
ZQH10,2009-11-04 06:30,4,99.76,99.76,99.755,99.755,2
ZQH10,2009-11-04 07:00,4,99.755,99.755,99.75,99.755,998
ZQH10,2009-11-04 07:30,4,99.755,99.76,99.755,99.755,817
ZQH10,2009-11-04 08:00,4,99.755,99.755,99.755,99.755,96
ZQH10,2009-11-04 08:30,4,99.755,99.755,99.755,99.755,377
ZQH10,2009-11-04 09:00,4,99.76,99.76,99.755,99.76,963
ZQH10,2009-11-04 09:30,4,99.76,99.76,99.755,99.755,27
ZQH10,2009-11-04 10:00,4,99.755,99.755,99.755,99.755,208
ZQH10,2009-11-04 11:00,4,99.755,99.755,99.755,99.755,16
ZQH10,2009-11-04 11:30,4,99.755,99.76,99.755,99.76,42
ZQH10,2009-11-04 12:00,4,99.755,99.76,99.755,99.755,676
ZQH10,2009-11-04 12:30,4,99.75,99.755,99.745,99.75,3912
ZQH10,2009-11-04 13:00,4,99.75,99.765,99.75,99.76,1127
ZQH10,2009-11-04 13:30,4,99.765,99.77,99.76,99.77,1233
ZQH10,2009-11-04 14:00,4,99.77,99.775,99.77,99.77,508
ZQH10,2009-11-04 14:30,4,99.77,99.77,99.77,99.77,337
ZQH10,2009-11-05 02:00,5,99.775,99.775,99.775,99.775,151
ZQH10,2009-11-05 02:30,5,99.775,99.78,99.775,99.78,209
ZQH10,2009-11-05 03:00,5,99.78,99.78,99.78,99.78,1
ZQH10,2009-11-05 03:30,5,99.78,99.78,99.78,99.78,9
ZQH10,2009-11-05 04:30,5,99.785,99.785,99.785,99.785,1
ZQH10,2009-11-05 05:00,5,99.78,99.78,99.77,99.775,767
ZQH10,2009-11-05 05:30,5,99.77,99.77,99.77,99.77,1
ZQH10,2009-11-05 06:00,5,99.775,99.78,99.775,99.78,184
ZQH10,2009-11-05 06:30,5,99.775,99.78,99.775,99.78,243
ZQH10,2009-11-05 07:00,5,99.785,99.79,99.785,99.785,326
ZQH10,2009-11-05 07:30,5,99.785,99.785,99.78,99.78,1083
ZQH10,2009-11-05 08:00,5,99.785,99.79,99.78,99.79,3388
ZQH10,2009-11-05 08:30,5,99.79,99.795,99.79,99.795,1279
ZQH10,2009-11-05 09:00,5,99.795,99.795,99.795,99.795,729
ZQH10,2009-11-05 09:30,5,99.795,99.795,99.795,99.795,187
ZQH10,2009-11-05 10:00,5,99.795,99.795,99.795,99.795,463
ZQH10,2009-11-05 10:30,5,99.795,99.795,99.795,99.795,176
ZQH10,2009-11-05 11:00,5,99.795,99.795,99.795,99.795,268
ZQH10,2009-11-05 11:30,5,99.795,99.795,99.795,99.795,579
ZQH10,2009-11-05 12:00,5,99.795,99.795,99.795,99.795,106
ZQH10,2009-11-05 12:30,5,99.795,99.795,99.795,99.795,516
ZQH10,2009-11-05 13:30,5,99.795,99.795,99.795,99.795,642
ZQH10,2009-11-05 14:00,5,99.795,99.795,99.795,99.795,8
ZQH10,2009-11-05 14:30,5,99.795,99.795,99.795,99.795,200
ZQH10,2009-11-06 03:00,6,99.8,99.8,99.8,99.8,38
ZQH10,2009-11-06 05:30,6,99.79,99.79,99.785,99.785,671
ZQH10,2009-11-06 06:30,6,99.785,99.79,99.785,99.79,101
ZQH10,2009-11-06 07:00,6,99.79,99.79,99.785,99.785,120
ZQH10,2009-11-06 07:30,6,99.79,99.81,99.79,99.805,2113
ZQH10,2009-11-06 08:00,6,99.8,99.805,99.8,99.805,2
ZQH10,2009-11-06 08:30,6,99.805,99.805,99.805,99.805,305
ZQH10,2009-11-06 09:00,6,99.805,99.805,99.805,99.805,109
ZQH10,2009-11-06 09:30,6,99.805,99.805,99.805,99.805,4
ZQH10,2009-11-06 11:00,6,99.805,99.805,99.805,99.805,1
ZQH10,2009-11-06 12:30,6,99.8,99.8,99.8,99.8,1
ZQH10,2009-11-06 13:00,6,99.8,99.8,99.8,99.8,4
ZQH10,2009-11-06 13:30,6,99.8,99.8,99.8,99.8,954
ZQH10,2009-11-06 14:00,6,99.8,99.805,99.8,99.8,115
ZQH10,2009-11-06 14:30,6,99.8,99.8,99.8,99.8,455
ZQH10,2009-11-06 15:00,6,99.795,99.795,99.795,99.795,4
ZQH10,2009-11-06 15:30,6,99.8,99.8,99.8,99.8,10
ZQH10,2009-11-09 02:30,9,99.8,99.8,99.8,99.8,1
ZQH10,2009-11-09 03:00,9,99.805,99.805,99.805,99.805,1
ZQH10,2009-11-09 04:30,9,99.8,99.8,99.8,99.8,9
ZQH10,2009-11-09 05:30,9,99.805,99.805,99.805,99.805,2
ZQH10,2009-11-09 06:30,9,99.8,99.8,99.8,99.8,74
ZQH10,2009-11-09 07:00,9,99.795,99.805,99.795,99.805,2
ZQH10,2009-11-09 07:30,9,99.8,99.8,99.8,99.8,331
ZQH10,2009-11-09 08:00,9,99.805,99.805,99.8,99.8,54
ZQH10,2009-11-09 09:00,9,99.805,99.805,99.805,99.805,2
ZQH10,2009-11-09 10:00,9,99.805,99.805,99.8,99.805,145
ZQH10,2009-11-09 10:30,9,99.8,99.8,99.8,99.8,479
ZQH10,2009-11-09 11:00,9,99.8,99.8,99.8,99.8,12
ZQH10,2009-11-09 12:00,9,99.8,99.805,99.8,99.805,257
ZQH10,2009-11-09 13:30,9,99.8,99.8,99.8,99.8,177
ZQH10,2009-11-09 14:00,9,99.8,99.8,99.8,99.8,2
ZQH10,2009-11-09 15:00,9,99.795,99.8,99.795,99.795,19
ZQH10,2009-11-09 15:30,9,99.795,99.8,99.795,99.8,10
ZQH10,2009-11-09 17:30,10,99.795,99.8,99.795,99.8,25
ZQH10,2009-11-10 02:00,10,99.8,99.8,99.8,99.8,19
ZQH10,2009-11-10 03:00,10,99.8,99.8,99.8,99.8,10
ZQH10,2009-11-10 06:00,10,99.8,99.8,99.8,99.8,134
ZQH10,2009-11-10 07:00,10,99.8,99.8,99.8,99.8,15
ZQH10,2009-11-10 07:30,10,99.8,99.8,99.8,99.8,35
ZQH10,2009-11-10 09:00,10,99.8,99.8,99.8,99.8,49
ZQH10,2009-11-10 10:30,10,99.805,99.805,99.805,99.805,1
ZQH10,2009-11-10 12:00,10,99.8,99.8,99.8,99.8,3
ZQH10,2009-11-10 12:30,10,99.8,99.805,99.8,99.805,11
ZQH10,2009-11-10 13:00,10,99.805,99.805,99.805,99.805,402
ZQH10,2009-11-10 13:30,10,99.805,99.805,99.805,99.805,197
ZQH10,2009-11-10 14:00,10,99.805,99.805,99.805,99.805,60
ZQH10,2009-11-10 14:30,10,99.805,99.805,99.805,99.805,47
ZQH10,2009-11-10 15:00,10,99.805,99.805,99.805,99.805,56
ZQH10,2009-11-10 15:30,10,99.805,99.805,99.8,99.805,655
ZQH10,2009-11-10 18:00,11,99.805,99.805,99.805,99.805,3
ZQH10,2009-11-10 19:30,11,99.805,99.805,99.805,99.805,18
ZQH10,2009-11-11 03:00,11,99.805,99.805,99.805,99.805,133
ZQH10,2009-11-11 03:30,11,99.805,99.805,99.805,99.805,9
ZQH10,2009-11-11 04:00,11,99.805,99.805,99.805,99.805,4
ZQH10,2009-11-11 04:30,11,99.805,99.805,99.805,99.805,16
ZQH10,2009-11-11 05:00,11,99.805,99.805,99.805,99.805,4
ZQH10,2009-11-11 05:30,11,99.805,99.805,99.805,99.805,6
ZQH10,2009-11-11 06:00,11,99.805,99.805,99.805,99.805,59
ZQH10,2009-11-11 06:30,11,99.805,99.805,99.805,99.805,27
ZQH10,2009-11-11 07:00,11,99.805,99.805,99.805,99.805,29
ZQH10,2009-11-11 07:30,11,99.805,99.805,99.805,99.805,200
ZQH10,2009-11-11 08:30,11,99.805,99.805,99.805,99.805,244
ZQH10,2009-11-11 09:00,11,99.805,99.81,99.805,99.81,423
ZQH10,2009-11-11 09:30,11,99.81,99.81,99.81,99.81,122
ZQH10,2009-11-11 10:00,11,99.81,99.81,99.81,99.81,1
ZQH10,2009-11-11 11:30,11,99.81,99.81,99.81,99.81,29
ZQH10,2009-11-11 13:00,11,99.81,99.81,99.81,99.81,1
ZQH10,2009-11-11 13:30,11,99.81,99.82,99.81,99.815,82
ZQH10,2009-11-11 14:30,11,99.815,99.82,99.815,99.82,13
ZQH10,2009-11-11 22:30,12,99.815,99.815,99.815,99.815,1
ZQH10,2009-11-12 00:30,12,99.815,99.815,99.815,99.815,1
ZQH10,2009-11-12 03:00,12,99.815,99.815,99.815,99.815,1
ZQH10,2009-11-12 05:00,12,99.815,99.815,99.815,99.815,50
ZQH10,2009-11-12 05:30,12,99.815,99.82,99.815,99.82,2
ZQH10,2009-11-12 06:30,12,99.815,99.815,99.815,99.815,349
ZQH10,2009-11-12 07:00,12,99.815,99.815,99.815,99.815,50
ZQH10,2009-11-12 07:30,12,99.815,99.815,99.815,99.815,246
ZQH10,2009-11-12 08:00,12,99.81,99.815,99.81,99.815,2
ZQH10,2009-11-12 08:30,12,99.815,99.815,99.815,99.815,21
ZQH10,2009-11-12 09:30,12,99.815,99.82,99.815,99.82,189
ZQH10,2009-11-12 10:00,12,99.82,99.825,99.82,99.825,613
ZQH10,2009-11-12 10:30,12,99.825,99.83,99.825,99.825,730
ZQH10,2009-11-12 11:00,12,99.82,99.82,99.82,99.82,773
ZQH10,2009-11-12 11:30,12,99.82,99.82,99.82,99.82,114
ZQH10,2009-11-12 12:00,12,99.82,99.82,99.82,99.82,82
ZQH10,2009-11-12 13:00,12,99.82,99.825,99.82,99.825,164
ZQH10,2009-11-12 13:30,12,99.825,99.825,99.825,99.825,305
ZQH10,2009-11-12 14:00,12,99.82,99.82,99.82,99.82,72
ZQH10,2009-11-12 14:30,12,99.82,99.82,99.82,99.82,16
ZQH10,2009-11-12 15:00,12,99.82,99.825,99.82,99.82,12
ZQH10,2009-11-12 15:30,12,99.82,99.825,99.82,99.825,4
ZQH10,2009-11-13 03:30,13,99.825,99.825,99.825,99.825,3
ZQH10,2009-11-13 05:30,13,99.825,99.825,99.825,99.825,234
ZQH10,2009-11-13 06:30,13,99.825,99.825,99.825,99.825,78
ZQH10,2009-11-13 07:30,13,99.82,99.82,99.82,99.82,1000
ZQH10,2009-11-13 08:30,13,99.82,99.82,99.82,99.82,6
ZQH10,2009-11-13 09:00,13,99.82,99.82,99.82,99.82,391
ZQH10,2009-11-13 10:30,13,99.82,99.825,99.82,99.825,29
ZQH10,2009-11-13 11:30,13,99.82,99.82,99.82,99.82,176
ZQH10,2009-11-13 12:00,13,99.82,99.82,99.82,99.82,20
ZQH10,2009-11-13 12:30,13,99.82,99.82,99.82,99.82,168
ZQH10,2009-11-13 13:00,13,99.82,99.82,99.82,99.82,95
ZQH10,2009-11-13 13:30,13,99.82,99.82,99.82,99.82,8
ZQH10,2009-11-13 14:30,13,99.82,99.82,99.82,99.82,16
ZQH10,2009-11-15 23:00,16,99.82,99.82,99.82,99.82,307
ZQH10,2009-11-16 01:30,16,99.82,99.82,99.82,99.82,21
ZQH10,2009-11-16 05:30,16,99.82,99.82,99.82,99.82,2
ZQH10,2009-11-16 07:00,16,99.825,99.825,99.82,99.82,195
ZQH10,2009-11-16 07:30,16,99.82,99.825,99.82,99.825,336
ZQH10,2009-11-16 08:30,16,99.825,99.825,99.825,99.825,1
ZQH10,2009-11-16 09:00,16,99.825,99.825,99.825,99.825,53
ZQH10,2009-11-16 10:00,16,99.825,99.825,99.82,99.82,1032
ZQH10,2009-11-16 10:30,16,99.82,99.82,99.82,99.82,352
ZQH10,2009-11-16 11:00,16,99.82,99.825,99.82,99.825,464
ZQH10,2009-11-16 11:30,16,99.82,99.825,99.82,99.825,324
ZQH10,2009-11-16 12:00,16,99.825,99.825,99.825,99.825,76
ZQH10,2009-11-16 12:30,16,99.825,99.825,99.825,99.825,1328
ZQH10,2009-11-16 13:00,16,99.825,99.825,99.825,99.825,133
ZQH10,2009-11-16 13:30,16,99.825,99.83,99.825,99.825,3054
ZQH10,2009-11-16 15:00,16,99.825,99.825,99.82,99.82,23
ZQH10,2009-11-16 15:30,16,99.825,99.825,99.82,99.82,50
ZQH10,2009-11-16 17:30,17,99.825,99.825,99.825,99.825,300
ZQH10,2009-11-16 20:30,17,99.83,99.83,99.83,99.83,1
ZQH10,2009-11-16 21:30,17,99.825,99.825,99.825,99.825,14
ZQH10,2009-11-16 22:00,17,99.825,99.825,99.825,99.825,6
ZQH10,2009-11-17 00:00,17,99.825,99.825,99.825,99.825,129
ZQH10,2009-11-17 01:30,17,99.82,99.82,99.82,99.82,75
ZQH10,2009-11-17 05:30,17,99.825,99.825,99.825,99.825,5
ZQH10,2009-11-17 06:00,17,99.825,99.825,99.825,99.825,111
ZQH10,2009-11-17 07:00,17,99.825,99.825,99.825,99.825,1
ZQH10,2009-11-17 07:30,17,99.825,99.825,99.82,99.82,750
ZQH10,2009-11-17 08:30,17,99.825,99.825,99.825,99.825,1
ZQH10,2009-11-17 09:30,17,99.82,99.82,99.815,99.82,1432
ZQH10,2009-11-17 10:30,17,99.82,99.82,99.82,99.82,3
ZQH10,2009-11-17 11:00,17,99.82,99.82,99.82,99.82,15
ZQH10,2009-11-17 11:30,17,99.825,99.825,99.825,99.825,4
ZQH10,2009-11-17 15:00,17,99.82,99.82,99.82,99.82,1
ZQH10,2009-11-17 15:30,17,99.825,99.825,99.825,99.825,256
ZQH10,2009-11-18 01:30,18,99.825,99.825,99.825,99.825,100
ZQH10,2009-11-18 03:00,18,99.82,99.82,99.82,99.82,101
ZQH10,2009-11-18 04:00,18,99.82,99.82,99.82,99.82,27
ZQH10,2009-11-18 05:30,18,99.825,99.825,99.825,99.825,2
ZQH10,2009-11-18 06:00,18,99.82,99.82,99.82,99.82,9
ZQH10,2009-11-18 06:30,18,99.82,99.825,99.82,99.82,256
ZQH10,2009-11-18 07:30,18,99.825,99.825,99.825,99.825,9
ZQH10,2009-11-18 08:00,18,99.82,99.835,99.82,99.835,418
ZQH10,2009-11-18 08:30,18,99.83,99.83,99.825,99.825,682
ZQH10,2009-11-18 09:00,18,99.83,99.835,99.825,99.83,625
ZQH10,2009-11-18 09:30,18,99.83,99.83,99.83,99.83,312
ZQH10,2009-11-18 10:00,18,99.83,99.83,99.83,99.83,146
ZQH10,2009-11-18 10:30,18,99.835,99.835,99.835,99.835,2
ZQH10,2009-11-18 11:30,18,99.83,99.83,99.83,99.83,3
ZQH10,2009-11-18 12:00,18,99.83,99.83,99.83,99.83,54
ZQH10,2009-11-18 12:30,18,99.83,99.83,99.83,99.83,645
ZQH10,2009-11-18 13:00,18,99.83,99.83,99.83,99.83,156
ZQH10,2009-11-18 14:30,18,99.83,99.83,99.83,99.83,271
ZQH10,2009-11-18 15:00,18,99.835,99.835,99.835,99.835,22
ZQH10,2009-11-18 15:30,18,99.83,99.83,99.83,99.83,17
ZQH10,2009-11-19 03:30,19,99.835,99.835,99.835,99.835,1
ZQH10,2009-11-19 04:30,19,99.83,99.83,99.83,99.83,517
ZQH10,2009-11-19 05:00,19,99.835,99.835,99.835,99.835,1
ZQH10,2009-11-19 05:30,19,99.835,99.835,99.835,99.835,119
ZQH10,2009-11-19 06:00,19,99.84,99.84,99.835,99.835,3
ZQH10,2009-11-19 06:30,19,99.84,99.84,99.84,99.84,252
ZQH10,2009-11-19 07:00,19,99.835,99.835,99.835,99.835,648
ZQH10,2009-11-19 07:30,19,99.835,99.835,99.835,99.835,94
ZQH10,2009-11-19 08:00,19,99.835,99.835,99.835,99.835,154
ZQH10,2009-11-19 08:30,19,99.835,99.835,99.835,99.835,47
ZQH10,2009-11-19 10:00,19,99.84,99.845,99.84,99.845,843
ZQH10,2009-11-19 10:30,19,99.84,99.845,99.84,99.845,2
ZQH10,2009-11-19 11:00,19,99.84,99.84,99.835,99.835,602
ZQH10,2009-11-19 11:30,19,99.84,99.84,99.84,99.84,1
ZQH10,2009-11-19 12:00,19,99.835,99.84,99.835,99.84,9
ZQH10,2009-11-19 13:00,19,99.84,99.84,99.835,99.84,5
ZQH10,2009-11-19 13:30,19,99.84,99.84,99.84,99.84,7
ZQH10,2009-11-19 14:00,19,99.835,99.84,99.835,99.84,81
ZQH10,2009-11-19 14:30,19,99.835,99.835,99.835,99.835,49
ZQH10,2009-11-19 15:00,19,99.835,99.835,99.835,99.835,19
ZQH10,2009-11-19 15:30,19,99.835,99.835,99.835,99.835,22
ZQH10,2009-11-20 01:30,20,99.84,99.84,99.84,99.84,1
ZQH10,2009-11-20 03:30,20,99.84,99.84,99.84,99.84,11
ZQH10,2009-11-20 04:00,20,99.84,99.84,99.84,99.84,16
ZQH10,2009-11-20 05:00,20,99.84,99.84,99.84,99.84,76
ZQH10,2009-11-20 06:00,20,99.845,99.845,99.84,99.845,265
ZQH10,2009-11-20 06:30,20,99.845,99.845,99.845,99.845,87
ZQH10,2009-11-20 07:00,20,99.845,99.845,99.845,99.845,1
ZQH10,2009-11-20 07:30,20,99.84,99.84,99.84,99.84,65
ZQH10,2009-11-20 08:00,20,99.84,99.845,99.84,99.845,49
ZQH10,2009-11-20 08:30,20,99.845,99.845,99.84,99.84,125
ZQH10,2009-11-20 09:00,20,99.84,99.84,99.84,99.84,1
ZQH10,2009-11-20 09:30,20,99.84,99.84,99.84,99.84,9
ZQH10,2009-11-20 10:30,20,99.84,99.84,99.84,99.84,4
ZQH10,2009-11-20 11:00,20,99.845,99.845,99.845,99.845,7
ZQH10,2009-11-20 11:30,20,99.84,99.845,99.84,99.845,50
ZQH10,2009-11-20 12:30,20,99.84,99.845,99.84,99.845,181
ZQH10,2009-11-20 13:00,20,99.84,99.84,99.84,99.84,4
ZQH10,2009-11-20 13:30,20,99.845,99.845,99.84,99.845,6
ZQH10,2009-11-20 14:00,20,99.84,99.845,99.84,99.84,4
ZQH10,2009-11-20 14:30,20,99.84,99.84,99.84,99.84,27
ZQH10,2009-11-20 15:00,20,99.84,99.845,99.84,99.845,376
ZQH10,2009-11-20 15:30,20,99.84,99.845,99.84,99.845,69
ZQH10,2009-11-23 04:30,23,99.84,99.84,99.84,99.84,2
ZQH10,2009-11-23 07:00,23,99.84,99.84,99.84,99.84,31
ZQH10,2009-11-23 07:30,23,99.84,99.84,99.84,99.84,6
ZQH10,2009-11-23 08:30,23,99.84,99.84,99.84,99.84,1
ZQH10,2009-11-23 09:00,23,99.84,99.84,99.84,99.84,2
ZQH10,2009-11-23 09:30,23,99.84,99.84,99.84,99.84,2
ZQH10,2009-11-23 11:00,23,99.84,99.84,99.84,99.84,2
ZQH10,2009-11-23 12:30,23,99.835,99.84,99.835,99.84,57
ZQH10,2009-11-23 13:00,23,99.835,99.835,99.835,99.835,541
ZQH10,2009-11-23 13:30,23,99.835,99.84,99.835,99.84,2197
ZQH10,2009-11-23 14:00,23,99.835,99.835,99.835,99.835,50
ZQH10,2009-11-23 15:30,23,99.84,99.84,99.835,99.835,48
ZQH10,2009-11-24 01:00,24,99.84,99.84,99.84,99.84,19
ZQH10,2009-11-24 03:30,24,99.84,99.84,99.84,99.84,4
ZQH10,2009-11-24 04:00,24,99.84,99.84,99.84,99.84,3
ZQH10,2009-11-24 04:30,24,99.84,99.84,99.835,99.835,332
ZQH10,2009-11-24 05:00,24,99.835,99.835,99.835,99.835,1
ZQH10,2009-11-24 05:30,24,99.835,99.835,99.835,99.835,22
ZQH10,2009-11-24 06:00,24,99.835,99.835,99.835,99.835,397
ZQH10,2009-11-24 06:30,24,99.835,99.835,99.835,99.835,102
ZQH10,2009-11-24 07:00,24,99.84,99.84,99.84,99.84,60
ZQH10,2009-11-24 07:30,24,99.84,99.84,99.84,99.84,21
ZQH10,2009-11-24 08:30,24,99.835,99.84,99.835,99.84,230
ZQH10,2009-11-24 09:00,24,99.835,99.835,99.835,99.835,10
ZQH10,2009-11-24 09:30,24,99.84,99.84,99.84,99.84,63
ZQH10,2009-11-24 10:00,24,99.84,99.84,99.84,99.84,542
ZQH10,2009-11-24 12:00,24,99.835,99.84,99.835,99.84,64
ZQH10,2009-11-24 12:30,24,99.835,99.84,99.835,99.835,47
ZQH10,2009-11-24 13:00,24,99.835,99.84,99.835,99.84,120
ZQH10,2009-11-24 13:30,24,99.84,99.84,99.84,99.84,172
ZQH10,2009-11-24 14:00,24,99.84,99.84,99.84,99.84,35
ZQH10,2009-11-24 14:30,24,99.835,99.835,99.835,99.835,1
ZQH10,2009-11-24 22:00,25,99.84,99.84,99.84,99.84,65
ZQH10,2009-11-25 02:00,25,99.84,99.84,99.84,99.84,9
ZQH10,2009-11-25 04:30,25,99.84,99.84,99.84,99.84,2
ZQH10,2009-11-25 05:30,25,99.845,99.845,99.845,99.845,32
ZQH10,2009-11-25 06:00,25,99.84,99.84,99.84,99.84,285
ZQH10,2009-11-25 06:30,25,99.84,99.84,99.84,99.84,35
ZQH10,2009-11-25 07:00,25,99.845,99.845,99.845,99.845,27
ZQH10,2009-11-25 07:30,25,99.84,99.84,99.835,99.84,497
ZQH10,2009-11-25 08:00,25,99.84,99.84,99.84,99.84,24
ZQH10,2009-11-25 08:30,25,99.835,99.835,99.835,99.835,112
ZQH10,2009-11-25 09:00,25,99.835,99.835,99.83,99.83,84
ZQH10,2009-11-25 09:30,25,99.835,99.835,99.835,99.835,225
ZQH10,2009-11-25 10:00,25,99.835,99.835,99.83,99.835,198
ZQH10,2009-11-25 10:30,25,99.835,99.835,99.835,99.835,73
ZQH10,2009-11-25 11:00,25,99.835,99.835,99.835,99.835,66
ZQH10,2009-11-25 11:30,25,99.83,99.83,99.83,99.83,27
ZQH10,2009-11-25 12:00,25,99.83,99.835,99.83,99.835,50
ZQH10,2009-11-25 13:00,25,99.835,99.835,99.835,99.835,300
ZQH10,2009-11-25 13:30,25,99.83,99.835,99.83,99.835,401
ZQH10,2009-11-25 14:00,25,99.83,99.83,99.83,99.83,977
ZQH10,2009-11-25 14:30,25,99.835,99.835,99.83,99.835,22
ZQH10,2009-11-25 15:30,25,99.83,99.83,99.83,99.83,16
ZQH10,2009-11-25 22:00,27,99.835,99.835,99.835,99.835,5
ZQH10,2009-11-25 23:00,27,99.84,99.84,99.84,99.84,3
ZQH10,2009-11-25 23:30,27,99.84,99.84,99.84,99.84,7
ZQH10,2009-11-26 00:00,27,99.84,99.84,99.84,99.84,4
ZQH10,2009-11-26 03:30,27,99.84,99.84,99.84,99.84,2
ZQH10,2009-11-26 05:00,27,99.83,99.835,99.83,99.835,57
ZQH10,2009-11-26 05:30,27,99.83,99.835,99.83,99.83,150
ZQH10,2009-11-26 06:00,27,99.835,99.835,99.83,99.83,258
ZQH10,2009-11-26 06:30,27,99.835,99.835,99.835,99.835,1
ZQH10,2009-11-26 07:00,27,99.83,99.83,99.83,99.83,27
ZQH10,2009-11-26 07:30,27,99.835,99.835,99.835,99.835,150
ZQH10,2009-11-26 09:30,27,99.835,99.84,99.835,99.84,153
ZQH10,2009-11-26 10:00,27,99.835,99.84,99.835,99.84,9
ZQH10,2009-11-26 11:00,27,99.84,99.84,99.84,99.84,32
ZQH10,2009-11-26 21:00,27,99.84,99.84,99.84,99.84,9
ZQH10,2009-11-26 21:30,27,99.835,99.835,99.835,99.835,1
ZQH10,2009-11-26 22:30,27,99.83,99.835,99.83,99.835,121
ZQH10,2009-11-26 23:30,27,99.84,99.845,99.84,99.845,218
ZQH10,2009-11-27 01:00,27,99.84,99.845,99.84,99.84,229
ZQH10,2009-11-27 01:30,27,99.84,99.84,99.84,99.84,47
ZQH10,2009-11-27 02:00,27,99.84,99.84,99.84,99.84,2
ZQH10,2009-11-27 04:00,27,99.84,99.84,99.84,99.84,30
ZQH10,2009-11-27 04:30,27,99.845,99.845,99.845,99.845,28
ZQH10,2009-11-27 05:00,27,99.845,99.845,99.845,99.845,54
ZQH10,2009-11-27 05:30,27,99.845,99.845,99.845,99.845,5
ZQH10,2009-11-27 06:00,27,99.845,99.845,99.84,99.845,66
ZQH10,2009-11-27 06:30,27,99.845,99.85,99.845,99.85,514
ZQH10,2009-11-27 07:00,27,99.845,99.845,99.835,99.835,604
ZQH10,2009-11-27 07:30,27,99.835,99.835,99.83,99.83,181
ZQH10,2009-11-27 08:00,27,99.835,99.835,99.83,99.83,19
ZQH10,2009-11-27 08:30,27,99.835,99.835,99.835,99.835,2
ZQH10,2009-11-27 09:00,27,99.83,99.835,99.83,99.835,80
ZQH10,2009-11-27 09:30,27,99.835,99.835,99.835,99.835,104
ZQH10,2009-11-27 11:00,27,99.835,99.84,99.835,99.835,551
ZQH10,2009-11-27 11:30,27,99.835,99.835,99.83,99.83,113
ZQH10,2009-11-27 12:00,27,99.83,99.835,99.83,99.835,45
ZQH10,2009-11-29 19:00,30,99.835,99.835,99.835,99.835,1
ZQH10,2009-11-30 04:00,30,99.84,99.84,99.84,99.84,1
ZQH10,2009-11-30 04:30,30,99.83,99.835,99.825,99.825,811
ZQH10,2009-11-30 05:00,30,99.82,99.82,99.82,99.82,3
ZQH10,2009-11-30 05:30,30,99.825,99.825,99.825,99.825,205
ZQH10,2009-11-30 06:00,30,99.83,99.835,99.83,99.835,65
ZQH10,2009-11-30 06:30,30,99.83,99.835,99.83,99.835,2
ZQH10,2009-11-30 07:00,30,99.83,99.835,99.83,99.83,31
ZQH10,2009-11-30 07:30,30,99.835,99.835,99.83,99.83,2
ZQH10,2009-11-30 08:00,30,99.835,99.835,99.83,99.83,76
ZQH10,2009-11-30 08:30,30,99.83,99.83,99.83,99.83,23
ZQH10,2009-11-30 09:30,30,99.83,99.835,99.83,99.835,8
ZQH10,2009-11-30 10:00,30,99.83,99.83,99.815,99.815,1725
ZQH10,2009-11-30 10:30,30,99.815,99.815,99.81,99.815,1101
ZQH10,2009-11-30 11:00,30,99.815,99.82,99.815,99.82,3
ZQH10,2009-11-30 11:30,30,99.82,99.82,99.82,99.82,16
ZQH10,2009-11-30 12:00,30,99.82,99.825,99.82,99.82,32
ZQH10,2009-11-30 12:30,30,99.82,99.82,99.82,99.82,136
ZQH10,2009-11-30 13:00,30,99.82,99.82,99.82,99.82,457
ZQH10,2009-11-30 13:30,30,99.82,99.825,99.815,99.825,180
ZQH10,2009-11-30 14:00,30,99.82,99.82,99.82,99.82,123
ZQH10,2009-11-30 14:30,30,99.82,99.82,99.82,99.82,5
ZQH10,2009-11-30 15:00,30,99.82,99.82,99.82,99.82,127
ZQH10,2009-11-30 15:30,30,99.825,99.825,99.825,99.825,151
ZQH10,2009-12-01 02:00,1,99.825,99.825,99.825,99.825,33
ZQH10,2009-12-01 03:30,1,99.825,99.825,99.825,99.825,2
ZQH10,2009-12-01 04:30,1,99.82,99.825,99.82,99.825,13
ZQH10,2009-12-01 05:00,1,99.82,99.825,99.82,99.825,13
ZQH10,2009-12-01 05:30,1,99.82,99.82,99.82,99.82,3
ZQH10,2009-12-01 06:00,1,99.82,99.825,99.82,99.82,43
ZQH10,2009-12-01 06:30,1,99.82,99.82,99.82,99.82,14
ZQH10,2009-12-01 07:00,1,99.825,99.825,99.82,99.82,82
ZQH10,2009-12-01 07:30,1,99.825,99.825,99.825,99.825,1
ZQH10,2009-12-01 08:00,1,99.82,99.82,99.82,99.82,1
ZQH10,2009-12-01 08:30,1,99.825,99.825,99.82,99.82,418
ZQH10,2009-12-01 09:00,1,99.82,99.82,99.815,99.815,204
ZQH10,2009-12-01 09:30,1,99.82,99.825,99.82,99.825,39
ZQH10,2009-12-01 10:00,1,99.825,99.825,99.82,99.82,6
ZQH10,2009-12-01 11:30,1,99.825,99.825,99.825,99.825,3
ZQH10,2009-12-01 12:00,1,99.825,99.825,99.82,99.825,10
ZQH10,2009-12-01 13:00,1,99.82,99.82,99.82,99.82,4
ZQH10,2009-12-01 13:30,1,99.82,99.82,99.82,99.82,44
ZQH10,2009-12-01 14:00,1,99.82,99.82,99.82,99.82,1
ZQH10,2009-12-01 15:00,1,99.82,99.82,99.82,99.82,56
ZQH10,2009-12-01 21:00,2,99.825,99.825,99.825,99.825,2
ZQH10,2009-12-02 04:30,2,99.825,99.825,99.825,99.825,1
ZQH10,2009-12-02 06:00,2,99.82,99.82,99.82,99.82,2
ZQH10,2009-12-02 06:30,2,99.825,99.825,99.825,99.825,84
ZQH10,2009-12-02 07:00,2,99.825,99.825,99.825,99.825,984
ZQH10,2009-12-02 07:30,2,99.82,99.82,99.82,99.82,4
ZQH10,2009-12-02 08:30,2,99.825,99.825,99.82,99.82,19
ZQH10,2009-12-02 09:00,2,99.82,99.82,99.82,99.82,1501
ZQH10,2009-12-02 09:30,2,99.82,99.82,99.82,99.82,567
ZQH10,2009-12-02 10:00,2,99.82,99.825,99.82,99.825,144
ZQH10,2009-12-02 11:00,2,99.82,99.82,99.82,99.82,252
ZQH10,2009-12-02 11:30,2,99.82,99.82,99.82,99.82,347
ZQH10,2009-12-02 12:00,2,99.82,99.82,99.82,99.82,389
ZQH10,2009-12-02 12:30,2,99.82,99.82,99.82,99.82,199
ZQH10,2009-12-02 13:00,2,99.82,99.82,99.815,99.82,1973
ZQH10,2009-12-02 13:30,2,99.815,99.815,99.81,99.815,247
ZQH10,2009-12-02 14:00,2,99.81,99.815,99.81,99.815,85
ZQH10,2009-12-02 14:30,2,99.815,99.82,99.815,99.815,527
ZQH10,2009-12-02 15:00,2,99.82,99.82,99.815,99.815,33
ZQH10,2009-12-02 15:30,2,99.815,99.815,99.815,99.815,13
ZQH10,2009-12-03 03:30,3,99.81,99.81,99.81,99.81,35
ZQH10,2009-12-03 05:00,3,99.81,99.81,99.81,99.81,109
ZQH10,2009-12-03 05:30,3,99.81,99.81,99.81,99.81,2
ZQH10,2009-12-03 06:00,3,99.81,99.81,99.81,99.81,64
ZQH10,2009-12-03 06:30,3,99.81,99.81,99.81,99.81,218
ZQH10,2009-12-03 07:00,3,99.805,99.805,99.805,99.805,384
ZQH10,2009-12-03 07:30,3,99.805,99.805,99.805,99.805,226
ZQH10,2009-12-03 08:00,3,99.81,99.81,99.81,99.81,90
ZQH10,2009-12-03 08:30,3,99.81,99.81,99.81,99.81,154
ZQH10,2009-12-03 09:00,3,99.815,99.825,99.81,99.815,735
ZQH10,2009-12-03 09:30,3,99.815,99.815,99.815,99.815,22
ZQH10,2009-12-03 10:00,3,99.815,99.815,99.815,99.815,56
ZQH10,2009-12-03 10:30,3,99.815,99.815,99.81,99.815,306
ZQH10,2009-12-03 11:00,3,99.815,99.82,99.815,99.82,53
ZQH10,2009-12-03 11:30,3,99.815,99.815,99.815,99.815,6
ZQH10,2009-12-03 12:00,3,99.815,99.82,99.815,99.82,307
ZQH10,2009-12-03 12:30,3,99.815,99.815,99.815,99.815,95
ZQH10,2009-12-03 13:00,3,99.815,99.815,99.815,99.815,286
ZQH10,2009-12-03 13:30,3,99.815,99.815,99.815,99.815,5
ZQH10,2009-12-03 14:00,3,99.815,99.815,99.815,99.815,67
ZQH10,2009-12-03 14:30,3,99.815,99.815,99.815,99.815,250
ZQH10,2009-12-03 15:00,3,99.82,99.82,99.82,99.82,1
ZQH10,2009-12-04 00:30,4,99.815,99.815,99.815,99.815,1
ZQH10,2009-12-04 01:00,4,99.82,99.82,99.82,99.82,11
ZQH10,2009-12-04 03:30,4,99.815,99.815,99.815,99.815,1
ZQH10,2009-12-04 04:30,4,99.82,99.82,99.82,99.82,1
ZQH10,2009-12-04 05:00,4,99.815,99.815,99.815,99.815,1
ZQH10,2009-12-04 05:30,4,99.82,99.82,99.815,99.815,9
ZQH10,2009-12-04 06:00,4,99.815,99.82,99.815,99.82,16
ZQH10,2009-12-04 06:30,4,99.82,99.82,99.82,99.82,31
ZQH10,2009-12-04 07:00,4,99.815,99.82,99.815,99.815,214
ZQH10,2009-12-04 07:30,4,99.81,99.81,99.785,99.8,2096
ZQH10,2009-12-04 08:00,4,99.8,99.8,99.795,99.795,753
ZQH10,2009-12-04 08:30,4,99.8,99.8,99.795,99.795,107
ZQH10,2009-12-04 09:00,4,99.795,99.795,99.795,99.795,887
ZQH10,2009-12-04 09:30,4,99.795,99.795,99.795,99.795,18
ZQH10,2009-12-04 10:00,4,99.795,99.8,99.795,99.795,19
ZQH10,2009-12-04 10:30,4,99.8,99.8,99.8,99.8,490
ZQH10,2009-12-04 11:00,4,99.8,99.8,99.795,99.8,7
ZQH10,2009-12-04 11:30,4,99.795,99.8,99.795,99.8,157
ZQH10,2009-12-04 12:30,4,99.8,99.8,99.8,99.8,35
ZQH10,2009-12-04 13:00,4,99.795,99.8,99.795,99.795,60
ZQH10,2009-12-04 13:30,4,99.795,99.795,99.795,99.795,216
ZQH10,2009-12-04 14:00,4,99.795,99.795,99.795,99.795,11
ZQH10,2009-12-04 15:00,4,99.795,99.8,99.795,99.8,51
ZQH10,2009-12-04 15:30,4,99.8,99.8,99.8,99.8,47
ZQH10,2009-12-06 19:00,7,99.8,99.8,99.8,99.8,100
ZQH10,2009-12-06 19:30,7,99.805,99.805,99.805,99.805,4
ZQH10,2009-12-06 21:30,7,99.805,99.805,99.805,99.805,12
ZQH10,2009-12-06 23:00,7,99.805,99.81,99.805,99.81,120
ZQH10,2009-12-07 04:30,7,99.805,99.81,99.805,99.81,161
ZQH10,2009-12-07 05:00,7,99.805,99.805,99.8,99.805,106
ZQH10,2009-12-07 05:30,7,99.805,99.805,99.805,99.805,24
ZQH10,2009-12-07 06:00,7,99.805,99.805,99.805,99.805,214
ZQH10,2009-12-07 06:30,7,99.805,99.805,99.805,99.805,179
ZQH10,2009-12-07 07:00,7,99.8,99.805,99.8,99.805,122
ZQH10,2009-12-07 07:30,7,99.8,99.805,99.8,99.805,175
ZQH10,2009-12-07 08:00,7,99.805,99.805,99.805,99.805,12
ZQH10,2009-12-07 08:30,7,99.805,99.805,99.805,99.805,103
ZQH10,2009-12-07 09:00,7,99.805,99.805,99.805,99.805,39
ZQH10,2009-12-07 09:30,7,99.805,99.81,99.805,99.81,36
ZQH10,2009-12-07 10:00,7,99.81,99.81,99.81,99.81,1
ZQH10,2009-12-07 10:30,7,99.805,99.81,99.805,99.805,360
ZQH10,2009-12-07 11:00,7,99.805,99.805,99.805,99.805,44
ZQH10,2009-12-07 11:30,7,99.805,99.81,99.805,99.805,13
ZQH10,2009-12-07 12:00,7,99.81,99.81,99.805,99.81,71
ZQH10,2009-12-07 12:30,7,99.81,99.81,99.81,99.81,59
ZQH10,2009-12-07 13:00,7,99.81,99.81,99.805,99.805,8
ZQH10,2009-12-07 13:30,7,99.81,99.81,99.81,99.81,71
ZQH10,2009-12-07 14:00,7,99.81,99.81,99.805,99.805,304
ZQH10,2009-12-07 14:30,7,99.81,99.81,99.81,99.81,1
ZQH10,2009-12-07 15:00,7,99.805,99.81,99.805,99.81,98
ZQH10,2009-12-07 15:30,7,99.805,99.81,99.805,99.81,311
ZQH10,2009-12-08 00:30,8,99.81,99.81,99.81,99.81,6
ZQH10,2009-12-08 04:00,8,99.81,99.81,99.81,99.81,2
ZQH10,2009-12-08 05:00,8,99.81,99.815,99.81,99.815,4
ZQH10,2009-12-08 05:30,8,99.815,99.815,99.815,99.815,142
ZQH10,2009-12-08 06:00,8,99.82,99.82,99.815,99.815,564
ZQH10,2009-12-08 06:30,8,99.82,99.82,99.815,99.815,449
ZQH10,2009-12-08 07:00,8,99.82,99.82,99.815,99.82,262
ZQH10,2009-12-08 07:30,8,99.815,99.82,99.815,99.82,72
ZQH10,2009-12-08 08:00,8,99.815,99.815,99.815,99.815,348
ZQH10,2009-12-08 08:30,8,99.815,99.82,99.815,99.82,139
ZQH10,2009-12-08 09:00,8,99.815,99.815,99.81,99.81,336
ZQH10,2009-12-08 09:30,8,99.815,99.815,99.815,99.815,345
ZQH10,2009-12-08 10:00,8,99.815,99.815,99.81,99.81,364
ZQH10,2009-12-08 10:30,8,99.815,99.815,99.81,99.81,50
ZQH10,2009-12-08 11:00,8,99.81,99.81,99.81,99.81,1
ZQH10,2009-12-08 11:30,8,99.81,99.81,99.81,99.81,474
ZQH10,2009-12-08 12:00,8,99.815,99.815,99.81,99.815,14
ZQH10,2009-12-08 12:30,8,99.81,99.815,99.81,99.815,15
ZQH10,2009-12-08 13:00,8,99.81,99.81,99.81,99.81,32
ZQH10,2009-12-08 13:30,8,99.81,99.81,99.81,99.81,111
ZQH10,2009-12-08 14:00,8,99.81,99.815,99.81,99.81,118
ZQH10,2009-12-08 14:30,8,99.815,99.815,99.81,99.815,14
ZQH10,2009-12-08 15:00,8,99.81,99.815,99.81,99.815,108
ZQH10,2009-12-08 15:30,8,99.81,99.81,99.81,99.81,58
ZQH10,2009-12-09 02:30,9,99.815,99.815,99.815,99.815,122
ZQH10,2009-12-09 03:30,9,99.815,99.815,99.815,99.815,200
ZQH10,2009-12-09 04:00,9,99.815,99.815,99.815,99.815,2
ZQH10,2009-12-09 07:00,9,99.815,99.82,99.815,99.82,355
ZQH10,2009-12-09 08:00,9,99.815,99.815,99.815,99.815,175
ZQH10,2009-12-09 08:30,9,99.82,99.82,99.815,99.815,452
ZQH10,2009-12-09 09:00,9,99.815,99.815,99.81,99.81,82
ZQH10,2009-12-09 09:30,9,99.81,99.815,99.81,99.815,66
ZQH10,2009-12-09 10:00,9,99.815,99.815,99.815,99.815,3
ZQH10,2009-12-09 10:30,9,99.81,99.815,99.81,99.815,689
ZQH10,2009-12-09 11:00,9,99.815,99.815,99.815,99.815,30
ZQH10,2009-12-09 11:30,9,99.815,99.815,99.815,99.815,12
ZQH10,2009-12-09 12:00,9,99.815,99.82,99.815,99.82,208
ZQH10,2009-12-09 13:00,9,99.815,99.815,99.815,99.815,20
ZQH10,2009-12-09 13:30,9,99.815,99.82,99.815,99.82,135
ZQH10,2009-12-09 14:00,9,99.815,99.815,99.815,99.815,24
ZQH10,2009-12-09 14:30,9,99.815,99.815,99.815,99.815,22
ZQH10,2009-12-09 15:00,9,99.81,99.815,99.81,99.815,65
ZQH10,2009-12-09 15:30,9,99.81,99.81,99.81,99.81,106
ZQH10,2009-12-09 18:00,10,99.815,99.815,99.815,99.815,1
ZQH10,2009-12-09 21:00,10,99.815,99.815,99.815,99.815,80
ZQH10,2009-12-09 23:30,10,99.815,99.815,99.815,99.815,74
ZQH10,2009-12-10 01:00,10,99.82,99.82,99.82,99.82,1
ZQH10,2009-12-10 01:30,10,99.82,99.82,99.815,99.815,3
ZQH10,2009-12-10 05:00,10,99.815,99.815,99.815,99.815,1
ZQH10,2009-12-10 05:30,10,99.815,99.815,99.815,99.815,29
ZQH10,2009-12-10 07:00,10,99.81,99.815,99.81,99.81,55
ZQH10,2009-12-10 07:30,10,99.81,99.81,99.81,99.81,50
ZQH10,2009-12-10 08:00,10,99.81,99.81,99.81,99.81,6
ZQH10,2009-12-10 08:30,10,99.81,99.81,99.81,99.81,161
ZQH10,2009-12-10 09:00,10,99.81,99.81,99.81,99.81,4
ZQH10,2009-12-10 09:30,10,99.81,99.81,99.81,99.81,238
ZQH10,2009-12-10 10:00,10,99.81,99.81,99.81,99.81,6
ZQH10,2009-12-10 10:30,10,99.805,99.81,99.805,99.805,85
ZQH10,2009-12-10 11:00,10,99.81,99.81,99.81,99.81,6
ZQH10,2009-12-10 11:30,10,99.805,99.81,99.805,99.81,7
ZQH10,2009-12-10 12:00,10,99.805,99.81,99.805,99.81,98
ZQH10,2009-12-10 13:00,10,99.81,99.81,99.81,99.81,264
ZQH10,2009-12-10 14:00,10,99.805,99.81,99.805,99.81,471
ZQH10,2009-12-10 14:30,10,99.805,99.81,99.805,99.805,104
ZQH10,2009-12-10 15:00,10,99.805,99.81,99.805,99.805,379
ZQH10,2009-12-10 15:30,10,99.805,99.81,99.805,99.805,56
ZQH10,2009-12-10 19:00,11,99.81,99.81,99.81,99.81,5
ZQH10,2009-12-11 04:30,11,99.805,99.805,99.805,99.805,59
ZQH10,2009-12-11 06:00,11,99.805,99.805,99.805,99.805,1
ZQH10,2009-12-11 06:30,11,99.805,99.805,99.805,99.805,105
ZQH10,2009-12-11 07:00,11,99.805,99.805,99.8,99.8,75
ZQH10,2009-12-11 07:30,11,99.8,99.8,99.795,99.795,226
ZQH10,2009-12-11 08:00,11,99.795,99.795,99.795,99.795,5
ZQH10,2009-12-11 08:30,11,99.8,99.8,99.795,99.795,142
ZQH10,2009-12-11 09:00,11,99.795,99.795,99.795,99.795,294
ZQH10,2009-12-11 09:30,11,99.8,99.8,99.8,99.8,30
ZQH10,2009-12-11 10:00,11,99.8,99.8,99.795,99.795,155
ZQH10,2009-12-11 10:30,11,99.795,99.795,99.795,99.795,256
ZQH10,2009-12-11 11:00,11,99.795,99.8,99.795,99.8,70
ZQH10,2009-12-11 11:30,11,99.795,99.8,99.795,99.795,279
ZQH10,2009-12-11 12:00,11,99.8,99.8,99.8,99.8,84
ZQH10,2009-12-11 12:30,11,99.795,99.8,99.795,99.8,123
ZQH10,2009-12-11 13:00,11,99.8,99.8,99.795,99.8,281
ZQH10,2009-12-11 13:30,11,99.795,99.795,99.795,99.795,58
ZQH10,2009-12-11 14:00,11,99.795,99.8,99.795,99.8,171
ZQH10,2009-12-11 14:30,11,99.795,99.795,99.795,99.795,443
ZQH10,2009-12-11 15:00,11,99.795,99.795,99.795,99.795,129
ZQH10,2009-12-11 15:30,11,99.795,99.795,99.795,99.795,91
ZQH10,2009-12-13 17:30,14,99.795,99.795,99.795,99.795,1
ZQH10,2009-12-13 20:00,14,99.8,99.8,99.8,99.8,97
ZQH10,2009-12-14 04:00,14,99.795,99.8,99.795,99.795,63
ZQH10,2009-12-14 04:30,14,99.795,99.795,99.795,99.795,61
ZQH10,2009-12-14 05:00,14,99.795,99.795,99.79,99.79,31
ZQH10,2009-12-14 05:30,14,99.795,99.795,99.795,99.795,102
ZQH10,2009-12-14 06:00,14,99.795,99.795,99.79,99.79,500
ZQH10,2009-12-14 06:30,14,99.795,99.795,99.795,99.795,1
ZQH10,2009-12-14 07:00,14,99.79,99.79,99.79,99.79,14
ZQH10,2009-12-14 07:30,14,99.79,99.79,99.79,99.79,388
ZQH10,2009-12-14 08:30,14,99.79,99.79,99.79,99.79,420
ZQH10,2009-12-14 09:00,14,99.79,99.795,99.79,99.795,127
ZQH10,2009-12-14 09:30,14,99.79,99.79,99.79,99.79,31
ZQH10,2009-12-14 10:00,14,99.79,99.795,99.79,99.795,71
ZQH10,2009-12-14 10:30,14,99.79,99.79,99.79,99.79,576
ZQH10,2009-12-14 11:00,14,99.795,99.795,99.79,99.79,84
ZQH10,2009-12-14 11:30,14,99.795,99.795,99.79,99.79,101
ZQH10,2009-12-14 12:00,14,99.79,99.795,99.79,99.79,88
ZQH10,2009-12-14 12:30,14,99.795,99.795,99.79,99.79,596
ZQH10,2009-12-14 13:00,14,99.79,99.79,99.79,99.79,18
ZQH10,2009-12-14 13:30,14,99.79,99.795,99.79,99.79,554
ZQH10,2009-12-14 14:00,14,99.79,99.795,99.79,99.79,237
ZQH10,2009-12-14 14:30,14,99.79,99.795,99.79,99.795,314
ZQH10,2009-12-14 15:00,14,99.79,99.79,99.79,99.79,23
ZQH10,2009-12-14 15:30,14,99.79,99.795,99.79,99.795,14
ZQH10,2009-12-14 18:30,15,99.795,99.795,99.795,99.795,1
ZQH10,2009-12-15 02:00,15,99.79,99.79,99.79,99.79,101
ZQH10,2009-12-15 03:00,15,99.79,99.79,99.79,99.79,2
ZQH10,2009-12-15 05:00,15,99.79,99.79,99.785,99.785,2
ZQH10,2009-12-15 05:30,15,99.785,99.785,99.785,99.785,229
ZQH10,2009-12-15 06:00,15,99.785,99.785,99.785,99.785,216
ZQH10,2009-12-15 06:30,15,99.785,99.785,99.78,99.78,1679
ZQH10,2009-12-15 07:00,15,99.78,99.78,99.78,99.78,528
ZQH10,2009-12-15 07:30,15,99.78,99.785,99.78,99.78,380
ZQH10,2009-12-15 08:00,15,99.78,99.78,99.78,99.78,184
ZQH10,2009-12-15 08:30,15,99.78,99.785,99.78,99.785,335
ZQH10,2009-12-15 09:00,15,99.785,99.785,99.78,99.78,213
ZQH10,2009-12-15 09:30,15,99.78,99.78,99.78,99.78,110
ZQH10,2009-12-15 10:30,15,99.78,99.78,99.78,99.78,373
ZQH10,2009-12-15 11:00,15,99.775,99.78,99.77,99.775,601
ZQH10,2009-12-15 11:30,15,99.775,99.785,99.775,99.78,380
ZQH10,2009-12-15 12:00,15,99.78,99.78,99.78,99.78,345
ZQH10,2009-12-15 12:30,15,99.78,99.78,99.78,99.78,60
ZQH10,2009-12-15 13:30,15,99.78,99.785,99.78,99.785,776
ZQH10,2009-12-15 14:00,15,99.785,99.785,99.785,99.785,15
ZQH10,2009-12-15 14:30,15,99.78,99.78,99.78,99.78,335
ZQH10,2009-12-15 15:00,15,99.78,99.78,99.78,99.78,360
ZQH10,2009-12-15 15:30,15,99.78,99.78,99.78,99.78,130
ZQH10,2009-12-15 19:30,16,99.785,99.785,99.785,99.785,3
ZQH10,2009-12-16 00:30,16,99.785,99.785,99.785,99.785,56
ZQH10,2009-12-16 04:00,16,99.79,99.79,99.79,99.79,26
ZQH10,2009-12-16 06:00,16,99.785,99.785,99.78,99.78,504
ZQH10,2009-12-16 06:30,16,99.785,99.785,99.785,99.785,73
ZQH10,2009-12-16 07:00,16,99.785,99.79,99.785,99.79,388
ZQH10,2009-12-16 07:30,16,99.785,99.79,99.785,99.79,32
ZQH10,2009-12-16 08:00,16,99.79,99.79,99.79,99.79,95
ZQH10,2009-12-16 08:30,16,99.79,99.79,99.79,99.79,12
ZQH10,2009-12-16 09:00,16,99.785,99.79,99.785,99.785,310
ZQH10,2009-12-16 09:30,16,99.79,99.79,99.79,99.79,604
ZQH10,2009-12-16 10:00,16,99.79,99.79,99.79,99.79,178
ZQH10,2009-12-16 10:30,16,99.79,99.79,99.79,99.79,181
ZQH10,2009-12-16 11:00,16,99.79,99.795,99.79,99.79,75
ZQH10,2009-12-16 11:30,16,99.79,99.79,99.79,99.79,6
ZQH10,2009-12-16 12:00,16,99.79,99.79,99.79,99.79,404
ZQH10,2009-12-16 12:30,16,99.79,99.795,99.785,99.79,375
ZQH10,2009-12-16 13:00,16,99.79,99.81,99.785,99.795,1388
ZQH10,2009-12-16 13:30,16,99.79,99.795,99.79,99.795,279
ZQH10,2009-12-16 14:00,16,99.795,99.8,99.795,99.8,154
ZQH10,2009-12-16 14:30,16,99.795,99.795,99.795,99.795,14
ZQH10,2009-12-16 15:00,16,99.795,99.795,99.79,99.795,56
ZQH10,2009-12-16 15:30,16,99.79,99.79,99.79,99.79,2
ZQH10,2009-12-16 17:30,17,99.795,99.795,99.795,99.795,25
ZQH10,2009-12-17 01:30,17,99.795,99.795,99.795,99.795,4
ZQH10,2009-12-17 02:30,17,99.795,99.795,99.795,99.795,2
ZQH10,2009-12-17 05:00,17,99.8,99.8,99.8,99.8,6
ZQH10,2009-12-17 05:30,17,99.795,99.8,99.795,99.8,51
ZQH10,2009-12-17 06:00,17,99.8,99.8,99.8,99.8,48
ZQH10,2009-12-17 06:30,17,99.8,99.8,99.8,99.8,201
ZQH10,2009-12-17 07:00,17,99.8,99.805,99.795,99.795,18
ZQH10,2009-12-17 07:30,17,99.8,99.8,99.8,99.8,110
ZQH10,2009-12-17 08:00,17,99.8,99.8,99.8,99.8,5
ZQH10,2009-12-17 08:30,17,99.805,99.805,99.8,99.8,104
ZQH10,2009-12-17 09:00,17,99.8,99.8,99.8,99.8,59
ZQH10,2009-12-17 09:30,17,99.805,99.805,99.805,99.805,1
ZQH10,2009-12-17 10:00,17,99.8,99.8,99.8,99.8,4
ZQH10,2009-12-17 11:00,17,99.805,99.81,99.805,99.81,178
ZQH10,2009-12-17 11:30,17,99.81,99.81,99.81,99.81,10
ZQH10,2009-12-17 12:00,17,99.805,99.805,99.805,99.805,69
ZQH10,2009-12-17 13:00,17,99.81,99.81,99.805,99.805,199
ZQH10,2009-12-17 14:30,17,99.81,99.81,99.805,99.805,269
ZQH10,2009-12-17 15:30,17,99.81,99.81,99.805,99.81,63
ZQH10,2009-12-17 22:30,18,99.805,99.805,99.805,99.805,1
ZQH10,2009-12-18 03:30,18,99.805,99.805,99.805,99.805,14
ZQH10,2009-12-18 04:30,18,99.8,99.805,99.8,99.805,43
ZQH10,2009-12-18 05:00,18,99.805,99.805,99.805,99.805,63
ZQH10,2009-12-18 05:30,18,99.805,99.805,99.805,99.805,4
ZQH10,2009-12-18 06:00,18,99.805,99.805,99.805,99.805,50
ZQH10,2009-12-18 06:30,18,99.805,99.81,99.805,99.81,14
ZQH10,2009-12-18 07:00,18,99.81,99.81,99.805,99.805,116
ZQH10,2009-12-18 08:00,18,99.805,99.81,99.805,99.81,284
ZQH10,2009-12-18 08:30,18,99.81,99.81,99.81,99.81,50
ZQH10,2009-12-18 09:00,18,99.815,99.815,99.81,99.81,7
ZQH10,2009-12-18 10:00,18,99.81,99.81,99.81,99.81,4
ZQH10,2009-12-18 11:00,18,99.81,99.81,99.81,99.81,16
ZQH10,2009-12-18 11:30,18,99.81,99.81,99.81,99.81,1
ZQH10,2009-12-18 12:00,18,99.81,99.81,99.81,99.81,95
ZQH10,2009-12-18 13:00,18,99.81,99.81,99.81,99.81,26
ZQH10,2009-12-18 14:00,18,99.81,99.815,99.81,99.81,140
ZQH10,2009-12-18 14:30,18,99.81,99.81,99.81,99.81,56
ZQH10,2009-12-18 15:00,18,99.81,99.81,99.805,99.805,12
ZQH10,2009-12-18 15:30,18,99.81,99.81,99.805,99.81,45
ZQH10,2009-12-20 22:30,21,99.81,99.81,99.81,99.81,3
ZQH10,2009-12-21 02:30,21,99.81,99.81,99.81,99.81,47
ZQH10,2009-12-21 04:00,21,99.815,99.815,99.815,99.815,33
ZQH10,2009-12-21 05:30,21,99.805,99.805,99.805,99.805,1
ZQH10,2009-12-21 06:00,21,99.81,99.81,99.81,99.81,2
ZQH10,2009-12-21 06:30,21,99.81,99.81,99.81,99.81,3
ZQH10,2009-12-21 07:30,21,99.81,99.81,99.81,99.81,2
ZQH10,2009-12-21 08:00,21,99.81,99.81,99.81,99.81,93
ZQH10,2009-12-21 08:30,21,99.81,99.81,99.81,99.81,194
ZQH10,2009-12-21 09:00,21,99.81,99.81,99.81,99.81,184
ZQH10,2009-12-21 09:30,21,99.81,99.81,99.81,99.81,15
ZQH10,2009-12-21 10:30,21,99.81,99.81,99.805,99.805,53
ZQH10,2009-12-21 11:00,21,99.805,99.805,99.805,99.805,3
ZQH10,2009-12-21 12:30,21,99.805,99.81,99.805,99.81,808
ZQH10,2009-12-21 14:30,21,99.81,99.81,99.81,99.81,12
ZQH10,2009-12-21 15:00,21,99.81,99.81,99.805,99.81,38
ZQH10,2009-12-21 15:30,21,99.81,99.81,99.81,99.81,69
ZQH10,2009-12-22 05:00,22,99.81,99.81,99.81,99.81,11
ZQH10,2009-12-22 06:30,22,99.81,99.815,99.81,99.81,411
ZQH10,2009-12-22 07:00,22,99.81,99.82,99.81,99.815,2296
ZQH10,2009-12-22 07:30,22,99.815,99.815,99.815,99.815,143
ZQH10,2009-12-22 08:30,22,99.81,99.81,99.81,99.81,182
ZQH10,2009-12-22 09:00,22,99.81,99.81,99.805,99.805,41
ZQH10,2009-12-22 09:30,22,99.81,99.81,99.81,99.81,1
ZQH10,2009-12-22 10:00,22,99.81,99.815,99.81,99.81,130
ZQH10,2009-12-22 11:00,22,99.81,99.815,99.81,99.81,59
ZQH10,2009-12-22 11:30,22,99.815,99.815,99.815,99.815,50
ZQH10,2009-12-22 12:00,22,99.81,99.81,99.81,99.81,24
ZQH10,2009-12-22 12:30,22,99.81,99.81,99.81,99.81,10
ZQH10,2009-12-22 13:00,22,99.81,99.815,99.81,99.815,21
ZQH10,2009-12-22 13:30,22,99.81,99.81,99.81,99.81,2
ZQH10,2009-12-22 14:00,22,99.81,99.81,99.81,99.81,371
ZQH10,2009-12-22 14:30,22,99.81,99.81,99.81,99.81,48
ZQH10,2009-12-22 15:00,22,99.81,99.81,99.805,99.805,14
ZQH10,2009-12-22 15:30,22,99.81,99.81,99.81,99.81,4
ZQH10,2009-12-23 02:30,23,99.81,99.81,99.81,99.81,1
ZQH10,2009-12-23 03:00,23,99.805,99.81,99.805,99.81,30
ZQH10,2009-12-23 03:30,23,99.81,99.81,99.81,99.81,1
ZQH10,2009-12-23 05:00,23,99.81,99.81,99.81,99.81,1
ZQH10,2009-12-23 05:30,23,99.81,99.81,99.81,99.81,10
ZQH10,2009-12-23 06:00,23,99.81,99.81,99.81,99.81,10
ZQH10,2009-12-23 06:30,23,99.81,99.81,99.81,99.81,22
ZQH10,2009-12-23 07:00,23,99.81,99.815,99.81,99.815,44
ZQH10,2009-12-23 07:30,23,99.815,99.815,99.815,99.815,4
ZQH10,2009-12-23 08:30,23,99.81,99.81,99.81,99.81,23
ZQH10,2009-12-23 09:00,23,99.815,99.815,99.815,99.815,22
ZQH10,2009-12-23 10:00,23,99.815,99.815,99.815,99.815,92
ZQH10,2009-12-23 10:30,23,99.815,99.815,99.815,99.815,22
ZQH10,2009-12-23 11:00,23,99.81,99.815,99.81,99.815,24
ZQH10,2009-12-23 11:30,23,99.815,99.815,99.815,99.815,9
ZQH10,2009-12-23 12:00,23,99.815,99.815,99.815,99.815,35
ZQH10,2009-12-23 12:30,23,99.815,99.815,99.815,99.815,71
ZQH10,2009-12-23 13:00,23,99.815,99.815,99.815,99.815,10
ZQH10,2009-12-23 13:30,23,99.815,99.82,99.81,99.82,510
ZQH10,2009-12-23 14:00,23,99.815,99.815,99.815,99.815,3
ZQH10,2009-12-23 14:30,23,99.815,99.82,99.815,99.815,16
ZQH10,2009-12-23 15:00,23,99.815,99.82,99.815,99.815,66
ZQH10,2009-12-23 15:30,23,99.82,99.82,99.815,99.82,11
ZQH10,2009-12-24 06:30,24,99.82,99.82,99.82,99.82,51
ZQH10,2009-12-24 07:00,24,99.82,99.82,99.82,99.82,1
ZQH10,2009-12-24 07:30,24,99.82,99.82,99.82,99.82,7
ZQH10,2009-12-24 08:00,24,99.82,99.82,99.82,99.82,7
ZQH10,2009-12-24 08:30,24,99.815,99.815,99.815,99.815,302
ZQH10,2009-12-24 09:00,24,99.815,99.815,99.815,99.815,285
ZQH10,2009-12-24 09:30,24,99.815,99.815,99.815,99.815,14
ZQH10,2009-12-24 10:00,24,99.81,99.81,99.805,99.805,105
ZQH10,2009-12-24 10:30,24,99.805,99.81,99.805,99.81,60
ZQH10,2009-12-24 11:00,24,99.81,99.81,99.81,99.81,73
ZQH10,2009-12-24 11:30,24,99.805,99.805,99.805,99.805,5
ZQH10,2009-12-24 12:00,24,99.81,99.81,99.81,99.81,2
ZQH10,2009-12-27 22:30,28,99.81,99.81,99.81,99.81,5
ZQH10,2009-12-28 02:00,28,99.81,99.81,99.81,99.81,3
ZQH10,2009-12-28 03:00,28,99.81,99.81,99.81,99.81,4
ZQH10,2009-12-28 04:30,28,99.81,99.81,99.81,99.81,17
ZQH10,2009-12-28 07:00,28,99.81,99.81,99.81,99.81,110
ZQH10,2009-12-28 07:30,28,99.81,99.81,99.81,99.81,4
ZQH10,2009-12-28 08:30,28,99.815,99.815,99.815,99.815,29
ZQH10,2009-12-28 09:00,28,99.81,99.81,99.81,99.81,412
ZQH10,2009-12-28 10:00,28,99.81,99.81,99.81,99.81,161
ZQH10,2009-12-28 10:30,28,99.805,99.81,99.805,99.81,123
ZQH10,2009-12-28 11:00,28,99.81,99.81,99.81,99.81,2
ZQH10,2009-12-28 11:30,28,99.81,99.81,99.81,99.81,6
ZQH10,2009-12-28 12:00,28,99.805,99.805,99.805,99.805,5
ZQH10,2009-12-28 12:30,28,99.81,99.81,99.81,99.81,100
ZQH10,2009-12-28 13:00,28,99.805,99.805,99.785,99.785,2120
ZQH10,2009-12-28 13:30,28,99.785,99.79,99.785,99.79,63
ZQH10,2009-12-28 14:00,28,99.785,99.79,99.785,99.79,35
ZQH10,2009-12-28 14:30,28,99.79,99.79,99.79,99.79,20
ZQH10,2009-12-28 15:00,28,99.79,99.79,99.79,99.79,2
ZQH10,2009-12-28 15:30,28,99.785,99.785,99.785,99.785,65
ZQH10,2009-12-28 17:30,29,99.79,99.79,99.79,99.79,1
ZQH10,2009-12-29 00:30,29,99.79,99.79,99.79,99.79,6
ZQH10,2009-12-29 02:30,29,99.785,99.785,99.785,99.785,62
ZQH10,2009-12-29 03:30,29,99.79,99.79,99.79,99.79,13
ZQH10,2009-12-29 04:30,29,99.79,99.79,99.79,99.79,3
ZQH10,2009-12-29 07:00,29,99.79,99.79,99.79,99.79,44
ZQH10,2009-12-29 07:30,29,99.79,99.795,99.79,99.79,61
ZQH10,2009-12-29 08:00,29,99.79,99.79,99.79,99.79,2
ZQH10,2009-12-29 08:30,29,99.79,99.79,99.79,99.79,16
ZQH10,2009-12-29 09:00,29,99.795,99.795,99.79,99.795,242
ZQH10,2009-12-29 09:30,29,99.795,99.8,99.795,99.795,116
ZQH10,2009-12-29 10:00,29,99.795,99.795,99.795,99.795,77
ZQH10,2009-12-29 10:30,29,99.795,99.8,99.795,99.8,1048
ZQH10,2009-12-29 11:00,29,99.8,99.8,99.8,99.8,42
ZQH10,2009-12-29 11:30,29,99.8,99.805,99.8,99.805,136
ZQH10,2009-12-29 12:00,29,99.805,99.805,99.8,99.8,7
ZQH10,2009-12-29 12:30,29,99.805,99.805,99.805,99.805,9
ZQH10,2009-12-29 13:00,29,99.805,99.805,99.8,99.805,127
ZQH10,2009-12-29 13:30,29,99.8,99.805,99.8,99.805,241
ZQH10,2009-12-29 14:00,29,99.8,99.805,99.8,99.805,14
ZQH10,2009-12-29 14:30,29,99.8,99.805,99.8,99.805,53
ZQH10,2009-12-29 15:00,29,99.8,99.8,99.8,99.8,1
ZQH10,2009-12-29 15:30,29,99.8,99.8,99.8,99.8,18
ZQH10,2009-12-30 00:30,30,99.8,99.8,99.8,99.8,1
ZQH10,2009-12-30 03:30,30,99.81,99.81,99.81,99.81,56
ZQH10,2009-12-30 07:00,30,99.81,99.81,99.805,99.805,158
ZQH10,2009-12-30 07:30,30,99.805,99.81,99.805,99.81,108
ZQH10,2009-12-30 08:00,30,99.81,99.81,99.805,99.805,181
ZQH10,2009-12-30 08:30,30,99.805,99.805,99.805,99.805,33
ZQH10,2009-12-30 09:00,30,99.805,99.81,99.805,99.81,16
ZQH10,2009-12-30 10:00,30,99.81,99.81,99.81,99.81,3
ZQH10,2009-12-30 10:30,30,99.805,99.805,99.805,99.805,1
ZQH10,2009-12-30 11:00,30,99.805,99.805,99.805,99.805,4
ZQH10,2009-12-30 11:30,30,99.805,99.805,99.805,99.805,18
ZQH10,2009-12-30 12:00,30,99.81,99.81,99.81,99.81,14
ZQH10,2009-12-30 12:30,30,99.805,99.81,99.805,99.81,50
ZQH10,2009-12-30 13:00,30,99.81,99.81,99.805,99.805,102
ZQH10,2009-12-30 13:30,30,99.81,99.81,99.81,99.81,100
ZQH10,2009-12-30 14:00,30,99.81,99.815,99.81,99.815,165
ZQH10,2009-12-30 14:30,30,99.81,99.81,99.81,99.81,50
ZQH10,2009-12-30 15:00,30,99.81,99.815,99.81,99.815,14
ZQH10,2009-12-31 05:00,31,99.81,99.81,99.81,99.81,3
ZQH10,2009-12-31 05:30,31,99.815,99.815,99.815,99.815,12
ZQH10,2009-12-31 07:00,31,99.81,99.81,99.81,99.81,12
ZQH10,2009-12-31 07:30,31,99.815,99.815,99.815,99.815,76
ZQH10,2009-12-31 08:00,31,99.815,99.815,99.815,99.815,1
ZQH10,2009-12-31 08:30,31,99.815,99.815,99.815,99.815,50
ZQH10,2009-12-31 09:00,31,99.815,99.815,99.815,99.815,5
ZQH10,2009-12-31 09:30,31,99.815,99.815,99.81,99.815,23
ZQH10,2009-12-31 10:00,31,99.81,99.815,99.81,99.815,20
ZQH10,2009-12-31 10:30,31,99.815,99.815,99.81,99.81,25
ZQH10,2009-12-31 11:00,31,99.815,99.815,99.81,99.815,19
ZQH10,2009-12-31 12:00,31,99.815,99.815,99.815,99.815,100
ZQH10,2009-12-31 13:00,31,99.815,99.815,99.81,99.81,13
ZQH10,2009-12-31 14:00,31,99.815,99.815,99.815,99.815,20
ZQH10,2009-12-31 14:30,31,99.815,99.815,99.815,99.815,7
ZQH10,2009-12-31 15:00,31,99.815,99.815,99.815,99.815,10
ZQH10,2009-12-31 15:30,31,99.815,99.815,99.815,99.815,1
ZQH10,2010-01-03 23:00,4,99.805,99.805,99.805,99.805,25
ZQH10,2010-01-03 23:30,4,99.805,99.805,99.805,99.805,5
ZQH10,2010-01-04 01:00,4,99.81,99.81,99.81,99.81,1
ZQH10,2010-01-04 02:00,4,99.81,99.81,99.81,99.81,11
ZQH10,2010-01-04 03:30,4,99.81,99.81,99.81,99.81,3
ZQH10,2010-01-04 04:00,4,99.81,99.815,99.81,99.815,42
ZQH10,2010-01-04 04:30,4,99.815,99.815,99.815,99.815,8
ZQH10,2010-01-04 07:00,4,99.82,99.82,99.815,99.82,7
ZQH10,2010-01-04 08:00,4,99.815,99.815,99.815,99.815,456
ZQH10,2010-01-04 08:30,4,99.815,99.815,99.81,99.81,238
ZQH10,2010-01-04 09:00,4,99.815,99.815,99.815,99.815,435
ZQH10,2010-01-04 09:30,4,99.815,99.815,99.815,99.815,12
ZQH10,2010-01-04 10:00,4,99.82,99.82,99.815,99.815,368
ZQH10,2010-01-04 10:30,4,99.815,99.815,99.815,99.815,2
ZQH10,2010-01-04 11:00,4,99.815,99.815,99.815,99.815,15
ZQH10,2010-01-04 11:30,4,99.815,99.815,99.815,99.815,10
ZQH10,2010-01-04 12:00,4,99.815,99.815,99.815,99.815,6
ZQH10,2010-01-04 13:00,4,99.815,99.815,99.815,99.815,1
ZQH10,2010-01-04 13:30,4,99.815,99.82,99.815,99.82,29
ZQH10,2010-01-04 14:00,4,99.82,99.82,99.815,99.815,9
ZQH10,2010-01-04 14:30,4,99.815,99.815,99.815,99.815,9
ZQH10,2010-01-04 15:00,4,99.815,99.82,99.815,99.82,5
ZQH10,2010-01-04 15:30,4,99.815,99.815,99.815,99.815,57
ZQH10,2010-01-05 02:30,5,99.815,99.815,99.815,99.815,170
ZQH10,2010-01-05 07:00,5,99.82,99.825,99.82,99.825,573
ZQH10,2010-01-05 07:30,5,99.825,99.825,99.82,99.82,366
ZQH10,2010-01-05 08:00,5,99.82,99.82,99.82,99.82,533
ZQH10,2010-01-05 09:00,5,99.82,99.825,99.82,99.825,24
ZQH10,2010-01-05 09:30,5,99.825,99.825,99.825,99.825,96
ZQH10,2010-01-05 10:00,5,99.825,99.825,99.825,99.825,130
ZQH10,2010-01-05 10:30,5,99.825,99.825,99.825,99.825,824
ZQH10,2010-01-05 11:00,5,99.825,99.825,99.825,99.825,176
ZQH10,2010-01-05 11:30,5,99.825,99.825,99.825,99.825,255
ZQH10,2010-01-05 12:00,5,99.825,99.83,99.825,99.825,38
ZQH10,2010-01-05 13:00,5,99.825,99.825,99.82,99.82,57
ZQH10,2010-01-05 14:00,5,99.825,99.825,99.825,99.825,52
ZQH10,2010-01-05 14:30,5,99.825,99.825,99.825,99.825,3
ZQH10,2010-01-05 15:00,5,99.825,99.825,99.825,99.825,48
ZQH10,2010-01-05 15:30,5,99.825,99.825,99.825,99.825,2
ZQH10,2010-01-06 04:00,6,99.825,99.825,99.825,99.825,4
ZQH10,2010-01-06 05:00,6,99.825,99.825,99.825,99.825,23
ZQH10,2010-01-06 06:30,6,99.825,99.825,99.82,99.825,211
ZQH10,2010-01-06 07:00,6,99.82,99.825,99.82,99.82,136
ZQH10,2010-01-06 07:30,6,99.825,99.825,99.825,99.825,1031
ZQH10,2010-01-06 08:00,6,99.825,99.825,99.825,99.825,465
ZQH10,2010-01-06 08:30,6,99.83,99.835,99.83,99.83,895
ZQH10,2010-01-06 09:00,6,99.825,99.825,99.825,99.825,7
ZQH10,2010-01-06 09:30,6,99.83,99.83,99.83,99.83,2
ZQH10,2010-01-06 10:00,6,99.825,99.83,99.825,99.83,41
ZQH10,2010-01-06 10:30,6,99.83,99.83,99.83,99.83,82
ZQH10,2010-01-06 11:00,6,99.83,99.83,99.825,99.825,14
ZQH10,2010-01-06 11:30,6,99.83,99.83,99.825,99.825,4
ZQH10,2010-01-06 12:00,6,99.83,99.83,99.825,99.825,17
ZQH10,2010-01-06 12:30,6,99.83,99.83,99.83,99.83,43
ZQH10,2010-01-06 13:00,6,99.83,99.84,99.83,99.835,789
ZQH10,2010-01-06 13:30,6,99.835,99.84,99.835,99.84,18
ZQH10,2010-01-06 14:00,6,99.84,99.84,99.835,99.84,630
ZQH10,2010-01-06 14:30,6,99.835,99.84,99.835,99.835,277
ZQH10,2010-01-06 15:00,6,99.835,99.84,99.835,99.835,89
ZQH10,2010-01-06 15:30,6,99.84,99.845,99.84,99.845,485
ZQH10,2010-01-06 19:00,7,99.845,99.845,99.845,99.845,1
ZQH10,2010-01-07 03:00,7,99.845,99.845,99.845,99.845,1
ZQH10,2010-01-07 04:00,7,99.84,99.845,99.84,99.84,204
ZQH10,2010-01-07 05:00,7,99.84,99.84,99.84,99.84,250
ZQH10,2010-01-07 06:30,7,99.84,99.84,99.835,99.835,316
ZQH10,2010-01-07 07:00,7,99.84,99.84,99.835,99.835,291
ZQH10,2010-01-07 07:30,7,99.835,99.835,99.835,99.835,48
ZQH10,2010-01-07 08:00,7,99.84,99.845,99.84,99.845,362
ZQH10,2010-01-07 08:30,7,99.84,99.84,99.84,99.84,234
ZQH10,2010-01-07 10:30,7,99.845,99.845,99.84,99.84,10
ZQH10,2010-01-07 11:00,7,99.84,99.845,99.84,99.84,929
ZQH10,2010-01-07 12:00,7,99.84,99.84,99.84,99.84,20
ZQH10,2010-01-07 12:30,7,99.84,99.84,99.84,99.84,90
ZQH10,2010-01-07 13:00,7,99.84,99.845,99.84,99.84,167
ZQH10,2010-01-07 13:30,7,99.845,99.845,99.845,99.845,3
ZQH10,2010-01-07 14:00,7,99.84,99.845,99.84,99.84,149
ZQH10,2010-01-07 14:30,7,99.84,99.84,99.84,99.84,86
ZQH10,2010-01-07 15:00,7,99.84,99.845,99.84,99.845,366
ZQH10,2010-01-07 15:30,7,99.845,99.845,99.84,99.845,40
ZQH10,2010-01-08 01:30,8,99.84,99.84,99.84,99.84,10
ZQH10,2010-01-08 05:00,8,99.84,99.84,99.84,99.84,13
ZQH10,2010-01-08 06:30,8,99.84,99.84,99.835,99.835,715
ZQH10,2010-01-08 07:00,8,99.84,99.84,99.835,99.835,131
ZQH10,2010-01-08 07:30,8,99.84,99.845,99.84,99.845,342
ZQH10,2010-01-08 08:00,8,99.84,99.84,99.84,99.84,114
ZQH10,2010-01-08 08:30,8,99.84,99.84,99.84,99.84,17
ZQH10,2010-01-08 09:30,8,99.845,99.845,99.84,99.845,104
ZQH10,2010-01-08 10:00,8,99.84,99.84,99.84,99.84,60
ZQH10,2010-01-08 10:30,8,99.84,99.845,99.84,99.845,22
ZQH10,2010-01-08 11:00,8,99.84,99.84,99.84,99.84,1
ZQH10,2010-01-08 11:30,8,99.845,99.845,99.845,99.845,767
ZQH10,2010-01-08 12:00,8,99.845,99.845,99.845,99.845,73
ZQH10,2010-01-08 12:30,8,99.845,99.845,99.845,99.845,55
ZQH10,2010-01-08 13:00,8,99.845,99.845,99.845,99.845,6
ZQH10,2010-01-08 13:30,8,99.845,99.85,99.845,99.845,212
ZQH10,2010-01-08 14:00,8,99.845,99.845,99.845,99.845,69
ZQH10,2010-01-08 14:30,8,99.845,99.845,99.84,99.845,33
ZQH10,2010-01-08 15:00,8,99.845,99.845,99.84,99.84,19
ZQH10,2010-01-10 20:00,11,99.84,99.84,99.84,99.84,100
ZQH10,2010-01-11 01:00,11,99.845,99.845,99.845,99.845,2
ZQH10,2010-01-11 04:30,11,99.84,99.84,99.84,99.84,1
ZQH10,2010-01-11 06:30,11,99.845,99.845,99.845,99.845,245
ZQH10,2010-01-11 07:00,11,99.845,99.85,99.845,99.85,24
ZQH10,2010-01-11 08:00,11,99.845,99.845,99.845,99.845,100
ZQH10,2010-01-11 08:30,11,99.845,99.845,99.845,99.845,546
ZQH10,2010-01-11 09:00,11,99.845,99.845,99.845,99.845,43
ZQH10,2010-01-11 09:30,11,99.845,99.845,99.845,99.845,131
ZQH10,2010-01-11 10:00,11,99.845,99.85,99.845,99.85,39
ZQH10,2010-01-11 10:30,11,99.845,99.845,99.845,99.845,56
ZQH10,2010-01-11 11:00,11,99.845,99.85,99.845,99.85,131
ZQH10,2010-01-11 11:30,11,99.845,99.845,99.845,99.845,58
ZQH10,2010-01-11 12:00,11,99.84,99.84,99.84,99.84,3
ZQH10,2010-01-11 13:00,11,99.845,99.845,99.84,99.84,7
ZQH10,2010-01-11 13:30,11,99.845,99.845,99.845,99.845,274
ZQH10,2010-01-11 14:00,11,99.845,99.845,99.84,99.845,61
ZQH10,2010-01-11 14:30,11,99.845,99.845,99.845,99.845,49
ZQH10,2010-01-11 15:00,11,99.845,99.845,99.845,99.845,5
ZQH10,2010-01-11 15:30,11,99.84,99.845,99.84,99.845,26
ZQH10,2010-01-12 01:30,12,99.845,99.845,99.845,99.845,13
ZQH10,2010-01-12 06:00,12,99.845,99.845,99.845,99.845,2
ZQH10,2010-01-12 06:30,12,99.845,99.845,99.845,99.845,72
ZQH10,2010-01-12 07:00,12,99.845,99.845,99.845,99.845,1256
ZQH10,2010-01-12 07:30,12,99.845,99.845,99.845,99.845,209
ZQH10,2010-01-12 08:00,12,99.845,99.85,99.845,99.845,10
ZQH10,2010-01-12 09:30,12,99.85,99.85,99.845,99.845,100
ZQH10,2010-01-12 10:00,12,99.85,99.85,99.845,99.845,11
ZQH10,2010-01-12 10:30,12,99.845,99.85,99.845,99.85,42
ZQH10,2010-01-12 11:00,12,99.85,99.85,99.845,99.845,105
ZQH10,2010-01-12 11:30,12,99.845,99.85,99.845,99.85,4281
ZQH10,2010-01-12 12:00,12,99.85,99.85,99.845,99.85,59
ZQH10,2010-01-12 12:30,12,99.85,99.85,99.85,99.85,100
ZQH10,2010-01-12 13:00,12,99.845,99.85,99.845,99.85,155
ZQH10,2010-01-12 13:30,12,99.85,99.85,99.845,99.85,36
ZQH10,2010-01-12 14:00,12,99.85,99.855,99.85,99.85,56
ZQH10,2010-01-12 14:30,12,99.85,99.85,99.85,99.85,105
ZQH10,2010-01-12 15:00,12,99.85,99.855,99.85,99.855,69
ZQH10,2010-01-12 15:30,12,99.85,99.855,99.85,99.855,8
ZQH10,2010-01-12 17:30,13,99.85,99.85,99.85,99.85,74
ZQH10,2010-01-13 01:30,13,99.85,99.85,99.85,99.85,29
ZQH10,2010-01-13 02:00,13,99.85,99.85,99.85,99.85,3
ZQH10,2010-01-13 05:30,13,99.85,99.85,99.85,99.85,8
ZQH10,2010-01-13 06:00,13,99.85,99.85,99.845,99.845,105
ZQH10,2010-01-13 07:00,13,99.85,99.85,99.85,99.85,44
ZQH10,2010-01-13 07:30,13,99.85,99.85,99.85,99.85,916
ZQH10,2010-01-13 08:00,13,99.85,99.85,99.84,99.84,3704
ZQH10,2010-01-13 08:30,13,99.84,99.84,99.84,99.84,508
ZQH10,2010-01-13 09:00,13,99.845,99.85,99.845,99.85,1620
ZQH10,2010-01-13 10:00,13,99.85,99.85,99.85,99.85,1
ZQH10,2010-01-13 10:30,13,99.845,99.845,99.845,99.845,16
ZQH10,2010-01-13 11:00,13,99.845,99.845,99.845,99.845,112
ZQH10,2010-01-13 11:30,13,99.845,99.845,99.845,99.845,2
ZQH10,2010-01-13 12:00,13,99.845,99.845,99.845,99.845,12
ZQH10,2010-01-13 12:30,13,99.85,99.85,99.85,99.85,8
ZQH10,2010-01-13 13:00,13,99.845,99.85,99.845,99.845,43
ZQH10,2010-01-13 13:30,13,99.845,99.85,99.845,99.845,4
ZQH10,2010-01-13 14:00,13,99.85,99.85,99.845,99.845,8
ZQH10,2010-01-13 14:30,13,99.85,99.85,99.85,99.85,68
ZQH10,2010-01-13 15:00,13,99.845,99.845,99.845,99.845,983
ZQH10,2010-01-13 15:30,13,99.845,99.845,99.84,99.845,40
ZQH10,2010-01-13 17:30,14,99.85,99.85,99.85,99.85,92
ZQH10,2010-01-14 02:30,14,99.85,99.85,99.85,99.85,356
ZQH10,2010-01-14 04:00,14,99.85,99.85,99.85,99.85,5
ZQH10,2010-01-14 06:00,14,99.85,99.85,99.85,99.85,3186
ZQH10,2010-01-14 06:30,14,99.85,99.85,99.85,99.85,460
ZQH10,2010-01-14 07:00,14,99.85,99.85,99.85,99.85,348
ZQH10,2010-01-14 07:30,14,99.85,99.85,99.85,99.85,319
ZQH10,2010-01-14 08:00,14,99.845,99.85,99.845,99.85,305
ZQH10,2010-01-14 08:30,14,99.85,99.85,99.85,99.85,583
ZQH10,2010-01-14 09:00,14,99.85,99.85,99.85,99.85,2
ZQH10,2010-01-14 10:00,14,99.85,99.85,99.845,99.845,15
ZQH10,2010-01-14 10:30,14,99.845,99.845,99.845,99.845,6
ZQH10,2010-01-14 11:00,14,99.845,99.845,99.845,99.845,6
ZQH10,2010-01-14 11:30,14,99.85,99.85,99.85,99.85,477
ZQH10,2010-01-14 12:00,14,99.85,99.85,99.85,99.85,479
ZQH10,2010-01-14 12:30,14,99.85,99.85,99.85,99.85,77
ZQH10,2010-01-14 13:00,14,99.85,99.85,99.85,99.85,12
ZQH10,2010-01-14 13:30,14,99.855,99.855,99.855,99.855,3
ZQH10,2010-01-14 14:00,14,99.85,99.85,99.85,99.85,3
ZQH10,2010-01-14 14:30,14,99.85,99.855,99.85,99.855,11
ZQH10,2010-01-14 15:00,14,99.85,99.85,99.85,99.85,1
ZQH10,2010-01-14 15:30,14,99.85,99.85,99.85,99.85,36
ZQH10,2010-01-15 03:30,15,99.855,99.855,99.85,99.85,37
ZQH10,2010-01-15 04:00,15,99.85,99.85,99.85,99.85,4
ZQH10,2010-01-15 04:30,15,99.85,99.85,99.85,99.85,4
ZQH10,2010-01-15 06:00,15,99.855,99.855,99.85,99.85,6
ZQH10,2010-01-15 07:00,15,99.85,99.855,99.85,99.855,8
ZQH10,2010-01-15 07:30,15,99.85,99.855,99.85,99.85,89
ZQH10,2010-01-15 08:00,15,99.85,99.85,99.85,99.85,300
ZQH10,2010-01-15 08:30,15,99.85,99.85,99.85,99.85,5
ZQH10,2010-01-15 09:00,15,99.855,99.855,99.855,99.855,81
ZQH10,2010-01-15 09:30,15,99.855,99.855,99.855,99.855,11
ZQH10,2010-01-15 10:00,15,99.855,99.855,99.855,99.855,656
ZQH10,2010-01-15 10:30,15,99.855,99.855,99.85,99.855,695
ZQH10,2010-01-15 11:00,15,99.85,99.855,99.85,99.855,79
ZQH10,2010-01-15 12:00,15,99.855,99.855,99.85,99.85,569
ZQH10,2010-01-15 12:30,15,99.855,99.855,99.855,99.855,46
ZQH10,2010-01-15 13:00,15,99.855,99.855,99.85,99.855,152
ZQH10,2010-01-15 13:30,15,99.855,99.855,99.855,99.855,501
ZQH10,2010-01-15 14:00,15,99.85,99.85,99.85,99.85,23
ZQH10,2010-01-15 14:30,15,99.85,99.855,99.85,99.855,402
ZQH10,2010-01-15 15:00,15,99.855,99.855,99.855,99.855,73
ZQH10,2010-01-17 22:00,19,99.86,99.86,99.86,99.86,30
ZQH10,2010-01-18 06:30,19,99.855,99.855,99.855,99.855,4
ZQH10,2010-01-18 07:00,19,99.855,99.855,99.855,99.855,31
ZQH10,2010-01-18 11:30,19,99.855,99.855,99.855,99.855,4
ZQH10,2010-01-19 06:30,19,99.855,99.855,99.855,99.855,158
ZQH10,2010-01-19 07:30,19,99.855,99.855,99.855,99.855,143
ZQH10,2010-01-19 08:30,19,99.855,99.855,99.855,99.855,60
ZQH10,2010-01-19 09:00,19,99.855,99.855,99.855,99.855,25
ZQH10,2010-01-19 09:30,19,99.855,99.855,99.855,99.855,10
ZQH10,2010-01-19 10:00,19,99.85,99.85,99.85,99.85,5
ZQH10,2010-01-19 11:00,19,99.85,99.85,99.85,99.85,4
ZQH10,2010-01-19 12:00,19,99.855,99.855,99.855,99.855,5
ZQH10,2010-01-19 12:30,19,99.85,99.85,99.85,99.85,14
ZQH10,2010-01-19 13:00,19,99.855,99.855,99.855,99.855,10
ZQH10,2010-01-19 13:30,19,99.855,99.855,99.855,99.855,4
ZQH10,2010-01-19 14:00,19,99.855,99.855,99.855,99.855,2
ZQH10,2010-01-19 14:30,19,99.85,99.85,99.85,99.85,3
ZQH10,2010-01-19 15:00,19,99.855,99.855,99.855,99.855,2
ZQH10,2010-01-19 15:30,19,99.85,99.85,99.85,99.85,20
ZQH10,2010-01-20 06:00,20,99.855,99.855,99.855,99.855,500
ZQH10,2010-01-20 06:30,20,99.85,99.85,99.85,99.85,13
ZQH10,2010-01-20 07:30,20,99.855,99.855,99.855,99.855,5
ZQH10,2010-01-20 09:00,20,99.855,99.855,99.855,99.855,50
ZQH10,2010-01-20 09:30,20,99.855,99.855,99.855,99.855,9
ZQH10,2010-01-20 10:00,20,99.855,99.855,99.855,99.855,21
ZQH10,2010-01-20 10:30,20,99.855,99.855,99.855,99.855,1726
ZQH10,2010-01-20 11:00,20,99.855,99.855,99.855,99.855,1371
ZQH10,2010-01-20 11:30,20,99.855,99.855,99.855,99.855,21
ZQH10,2010-01-20 12:00,20,99.86,99.86,99.86,99.86,6
ZQH10,2010-01-20 12:30,20,99.855,99.855,99.855,99.855,61
ZQH10,2010-01-20 13:00,20,99.855,99.855,99.855,99.855,64
ZQH10,2010-01-20 13:30,20,99.855,99.855,99.855,99.855,1986
ZQH10,2010-01-20 14:00,20,99.85,99.855,99.85,99.85,358
ZQH10,2010-01-20 14:30,20,99.855,99.855,99.855,99.855,7
ZQH10,2010-01-20 15:00,20,99.85,99.855,99.85,99.855,9
ZQH10,2010-01-20 15:30,20,99.855,99.855,99.85,99.855,158
ZQH10,2010-01-21 04:30,21,99.855,99.855,99.855,99.855,5
ZQH10,2010-01-21 06:00,21,99.855,99.855,99.855,99.855,4
ZQH10,2010-01-21 06:30,21,99.85,99.85,99.85,99.85,755
ZQH10,2010-01-21 07:00,21,99.855,99.855,99.85,99.85,74
ZQH10,2010-01-21 07:30,21,99.85,99.855,99.85,99.855,52
ZQH10,2010-01-21 09:00,21,99.855,99.855,99.855,99.855,75
ZQH10,2010-01-21 09:30,21,99.855,99.855,99.855,99.855,764
ZQH10,2010-01-21 10:00,21,99.855,99.855,99.855,99.855,715
ZQH10,2010-01-21 11:00,21,99.855,99.855,99.855,99.855,12
ZQH10,2010-01-21 11:30,21,99.855,99.855,99.855,99.855,16
ZQH10,2010-01-21 12:00,21,99.855,99.86,99.855,99.855,1030
ZQH10,2010-01-21 12:30,21,99.855,99.855,99.855,99.855,4
ZQH10,2010-01-21 13:00,21,99.855,99.855,99.855,99.855,21
ZQH10,2010-01-21 13:30,21,99.855,99.86,99.855,99.855,62
ZQH10,2010-01-21 14:00,21,99.855,99.855,99.855,99.855,4
ZQH10,2010-01-21 14:30,21,99.85,99.85,99.85,99.85,6
ZQH10,2010-01-21 15:00,21,99.855,99.855,99.855,99.855,70
ZQH10,2010-01-21 15:30,21,99.855,99.855,99.855,99.855,3
ZQH10,2010-01-21 20:00,22,99.855,99.855,99.855,99.855,45
ZQH10,2010-01-22 05:00,22,99.855,99.855,99.855,99.855,1
ZQH10,2010-01-22 06:00,22,99.855,99.855,99.855,99.855,151
ZQH10,2010-01-22 06:30,22,99.85,99.85,99.85,99.85,16
ZQH10,2010-01-22 07:30,22,99.855,99.855,99.855,99.855,101
ZQH10,2010-01-22 08:00,22,99.855,99.855,99.855,99.855,200
ZQH10,2010-01-22 08:30,22,99.855,99.855,99.855,99.855,1
ZQH10,2010-01-22 09:00,22,99.855,99.855,99.85,99.85,236
ZQH10,2010-01-22 09:30,22,99.85,99.85,99.85,99.85,39
ZQH10,2010-01-22 10:00,22,99.85,99.85,99.845,99.845,2227
ZQH10,2010-01-22 10:30,22,99.85,99.85,99.85,99.85,444
ZQH10,2010-01-22 11:00,22,99.85,99.85,99.85,99.85,401
ZQH10,2010-01-22 11:30,22,99.85,99.855,99.85,99.85,1044
ZQH10,2010-01-22 12:00,22,99.855,99.855,99.85,99.855,191
ZQH10,2010-01-22 12:30,22,99.855,99.855,99.85,99.85,1634
ZQH10,2010-01-22 13:00,22,99.855,99.855,99.85,99.855,452
ZQH10,2010-01-22 13:30,22,99.855,99.855,99.85,99.85,136
ZQH10,2010-01-22 14:30,22,99.85,99.855,99.85,99.85,140
ZQH10,2010-01-22 15:00,22,99.855,99.855,99.85,99.85,260
ZQH10,2010-01-25 02:30,25,99.855,99.855,99.855,99.855,1
ZQH10,2010-01-25 03:00,25,99.85,99.855,99.85,99.855,3
ZQH10,2010-01-25 04:30,25,99.85,99.85,99.85,99.85,7
ZQH10,2010-01-25 06:00,25,99.855,99.855,99.855,99.855,4
ZQH10,2010-01-25 06:30,25,99.855,99.855,99.855,99.855,42
ZQH10,2010-01-25 08:00,25,99.85,99.85,99.85,99.85,21
ZQH10,2010-01-25 09:00,25,99.85,99.85,99.85,99.85,1
ZQH10,2010-01-25 09:30,25,99.85,99.85,99.85,99.85,1
ZQH10,2010-01-25 10:00,25,99.855,99.855,99.85,99.85,397
ZQH10,2010-01-25 11:00,25,99.85,99.85,99.85,99.85,17
ZQH10,2010-01-25 11:30,25,99.85,99.85,99.845,99.845,347
ZQH10,2010-01-25 12:00,25,99.85,99.85,99.845,99.85,241
ZQH10,2010-01-25 12:30,25,99.85,99.85,99.85,99.85,19
ZQH10,2010-01-25 13:00,25,99.85,99.85,99.85,99.85,5
ZQH10,2010-01-25 13:30,25,99.85,99.85,99.85,99.85,3
ZQH10,2010-01-25 14:00,25,99.855,99.855,99.85,99.85,11
ZQH10,2010-01-25 15:00,25,99.855,99.855,99.85,99.85,5
ZQH10,2010-01-25 15:30,25,99.85,99.85,99.85,99.85,63
ZQH10,2010-01-26 05:00,26,99.855,99.855,99.855,99.855,12
ZQH10,2010-01-26 06:00,26,99.855,99.855,99.855,99.855,245
ZQH10,2010-01-26 07:00,26,99.855,99.855,99.855,99.855,2
ZQH10,2010-01-26 08:00,26,99.85,99.85,99.85,99.85,21
ZQH10,2010-01-26 09:00,26,99.85,99.85,99.85,99.85,8
ZQH10,2010-01-26 09:30,26,99.85,99.855,99.85,99.85,302
ZQH10,2010-01-26 10:00,26,99.85,99.85,99.85,99.85,517
ZQH10,2010-01-26 10:30,26,99.85,99.85,99.85,99.85,25
ZQH10,2010-01-26 11:00,26,99.85,99.85,99.85,99.85,66
ZQH10,2010-01-26 11:30,26,99.855,99.855,99.855,99.855,1
ZQH10,2010-01-26 12:00,26,99.85,99.85,99.85,99.85,247
ZQH10,2010-01-26 12:30,26,99.85,99.855,99.85,99.85,84
ZQH10,2010-01-26 13:00,26,99.85,99.85,99.85,99.85,217
ZQH10,2010-01-26 13:30,26,99.85,99.85,99.85,99.85,151
ZQH10,2010-01-26 14:00,26,99.85,99.85,99.85,99.85,164
ZQH10,2010-01-26 15:00,26,99.85,99.85,99.85,99.85,14
ZQH10,2010-01-26 15:30,26,99.85,99.855,99.85,99.855,11
ZQH10,2010-01-26 23:00,27,99.85,99.85,99.85,99.85,225
ZQH10,2010-01-26 23:30,27,99.85,99.85,99.85,99.85,25
ZQH10,2010-01-27 04:00,27,99.85,99.85,99.85,99.85,8
ZQH10,2010-01-27 05:30,27,99.85,99.85,99.85,99.85,3
ZQH10,2010-01-27 06:00,27,99.85,99.85,99.85,99.85,306
ZQH10,2010-01-27 06:30,27,99.85,99.85,99.85,99.85,222
ZQH10,2010-01-27 07:00,27,99.85,99.855,99.85,99.855,271
ZQH10,2010-01-27 07:30,27,99.85,99.85,99.85,99.85,356
ZQH10,2010-01-27 08:00,27,99.85,99.85,99.85,99.85,86
ZQH10,2010-01-27 08:30,27,99.85,99.85,99.85,99.85,12
ZQH10,2010-01-27 09:00,27,99.85,99.85,99.85,99.85,303
ZQH10,2010-01-27 09:30,27,99.85,99.85,99.85,99.85,35
ZQH10,2010-01-27 10:00,27,99.85,99.85,99.85,99.85,12
ZQH10,2010-01-27 10:30,27,99.85,99.855,99.85,99.85,788
ZQH10,2010-01-27 11:00,27,99.85,99.85,99.85,99.85,130
ZQH10,2010-01-27 11:30,27,99.85,99.85,99.85,99.85,47
ZQH10,2010-01-27 12:00,27,99.85,99.85,99.85,99.85,5
ZQH10,2010-01-27 12:30,27,99.85,99.85,99.845,99.85,531
ZQH10,2010-01-27 13:00,27,99.85,99.85,99.845,99.85,181
ZQH10,2010-01-27 13:30,27,99.85,99.85,99.85,99.85,916
ZQH10,2010-01-27 14:00,27,99.85,99.855,99.85,99.855,8
ZQH10,2010-01-27 14:30,27,99.855,99.855,99.85,99.85,76
ZQH10,2010-01-27 15:00,27,99.85,99.855,99.85,99.855,117
ZQH10,2010-01-27 15:30,27,99.855,99.855,99.855,99.855,1
ZQH10,2010-01-27 19:30,28,99.85,99.85,99.85,99.85,1
ZQH10,2010-01-28 03:30,28,99.85,99.85,99.85,99.85,127
ZQH10,2010-01-28 07:00,28,99.85,99.855,99.85,99.855,40
ZQH10,2010-01-28 07:30,28,99.855,99.855,99.855,99.855,1055
ZQH10,2010-01-28 08:00,28,99.855,99.855,99.855,99.855,52
ZQH10,2010-01-28 08:30,28,99.855,99.855,99.855,99.855,149
ZQH10,2010-01-28 09:00,28,99.855,99.855,99.855,99.855,392
ZQH10,2010-01-28 09:30,28,99.855,99.855,99.855,99.855,4
ZQH10,2010-01-28 10:00,28,99.86,99.86,99.86,99.86,6
ZQH10,2010-01-28 10:30,28,99.855,99.855,99.855,99.855,628
ZQH10,2010-01-28 11:00,28,99.85,99.85,99.845,99.85,3466
ZQH10,2010-01-28 11:30,28,99.85,99.85,99.845,99.85,817
ZQH10,2010-01-28 12:00,28,99.85,99.85,99.85,99.85,58
ZQH10,2010-01-28 12:30,28,99.85,99.85,99.85,99.85,27
ZQH10,2010-01-28 13:00,28,99.855,99.855,99.855,99.855,500
ZQH10,2010-01-28 13:30,28,99.855,99.855,99.85,99.85,52
ZQH10,2010-01-28 14:00,28,99.85,99.85,99.845,99.845,131
ZQH10,2010-01-28 14:30,28,99.85,99.85,99.85,99.85,3
ZQH10,2010-01-28 15:00,28,99.85,99.85,99.845,99.845,22
ZQH10,2010-01-28 15:30,28,99.85,99.855,99.85,99.85,169
ZQH10,2010-01-28 17:30,29,99.85,99.85,99.85,99.85,5
ZQH10,2010-01-29 01:30,29,99.855,99.855,99.855,99.855,58
ZQH10,2010-01-29 03:00,29,99.855,99.855,99.855,99.855,363
ZQH10,2010-01-29 03:30,29,99.86,99.86,99.86,99.86,114
ZQH10,2010-01-29 05:00,29,99.855,99.855,99.855,99.855,141
ZQH10,2010-01-29 06:00,29,99.85,99.85,99.85,99.85,1
ZQH10,2010-01-29 06:30,29,99.85,99.85,99.85,99.85,32
ZQH10,2010-01-29 07:00,29,99.85,99.855,99.85,99.855,85
ZQH10,2010-01-29 07:30,29,99.85,99.855,99.85,99.855,211
ZQH10,2010-01-29 08:00,29,99.855,99.855,99.855,99.855,50
ZQH10,2010-01-29 08:30,29,99.855,99.855,99.855,99.855,71
ZQH10,2010-01-29 09:00,29,99.855,99.855,99.855,99.855,9
ZQH10,2010-01-29 09:30,29,99.855,99.855,99.855,99.855,3990
ZQH10,2010-01-29 10:00,29,99.86,99.86,99.855,99.86,6
ZQH10,2010-01-29 10:30,29,99.855,99.855,99.855,99.855,7
ZQH10,2010-01-29 11:00,29,99.855,99.855,99.855,99.855,4
ZQH10,2010-01-29 12:00,29,99.855,99.855,99.855,99.855,1
ZQH10,2010-01-29 13:30,29,99.86,99.86,99.86,99.86,52
ZQH10,2010-01-29 14:00,29,99.86,99.86,99.86,99.86,1273
ZQH10,2010-01-29 14:30,29,99.86,99.86,99.86,99.86,156
ZQH10,2010-01-29 15:00,29,99.855,99.86,99.855,99.86,26
ZQH10,2010-01-29 15:30,29,99.86,99.86,99.86,99.86,394
ZQH10,2010-02-01 03:30,1,99.855,99.86,99.855,99.86,151
ZQH10,2010-02-01 04:30,1,99.86,99.86,99.86,99.86,174
ZQH10,2010-02-01 05:00,1,99.86,99.86,99.86,99.86,50
ZQH10,2010-02-01 06:30,1,99.86,99.86,99.855,99.855,10
ZQH10,2010-02-01 07:00,1,99.86,99.86,99.86,99.86,3
ZQH10,2010-02-01 07:30,1,99.86,99.86,99.86,99.86,86
ZQH10,2010-02-01 08:30,1,99.86,99.86,99.855,99.86,100
ZQH10,2010-02-01 09:00,1,99.855,99.86,99.855,99.86,58
ZQH10,2010-02-01 09:30,1,99.86,99.86,99.855,99.86,133
ZQH10,2010-02-01 10:00,1,99.855,99.86,99.855,99.855,14
ZQH10,2010-02-01 10:30,1,99.86,99.86,99.86,99.86,27
ZQH10,2010-02-01 11:30,1,99.855,99.855,99.855,99.855,23
ZQH10,2010-02-01 12:00,1,99.855,99.855,99.855,99.855,13
ZQH10,2010-02-01 13:00,1,99.855,99.855,99.855,99.855,1
ZQH10,2010-02-01 13:30,1,99.86,99.86,99.86,99.86,1
ZQH10,2010-02-01 14:00,1,99.855,99.855,99.855,99.855,2
ZQH10,2010-02-01 14:30,1,99.855,99.855,99.855,99.855,46
ZQH10,2010-02-01 15:00,1,99.855,99.855,99.855,99.855,16
ZQH10,2010-02-01 15:30,1,99.855,99.86,99.855,99.86,25
ZQH10,2010-02-01 18:00,2,99.855,99.855,99.855,99.855,47
ZQH10,2010-02-02 00:30,2,99.855,99.855,99.855,99.855,634
ZQH10,2010-02-02 01:00,2,99.855,99.86,99.855,99.86,40
ZQH10,2010-02-02 04:00,2,99.855,99.855,99.855,99.855,1
ZQH10,2010-02-02 04:30,2,99.86,99.86,99.86,99.86,1
ZQH10,2010-02-02 05:30,2,99.855,99.855,99.855,99.855,10
ZQH10,2010-02-02 06:00,2,99.855,99.855,99.855,99.855,28
ZQH10,2010-02-02 07:00,2,99.855,99.855,99.855,99.855,1
ZQH10,2010-02-02 07:30,2,99.85,99.855,99.85,99.855,289
ZQH10,2010-02-02 08:00,2,99.85,99.855,99.85,99.855,6
ZQH10,2010-02-02 09:00,2,99.85,99.855,99.85,99.855,20
ZQH10,2010-02-02 09:30,2,99.85,99.85,99.85,99.85,9
ZQH10,2010-02-02 10:00,2,99.85,99.855,99.85,99.85,375
ZQH10,2010-02-02 11:00,2,99.855,99.855,99.855,99.855,2
ZQH10,2010-02-02 13:00,2,99.855,99.855,99.85,99.85,2013
ZQH10,2010-02-02 14:00,2,99.855,99.855,99.85,99.85,2770
ZQH10,2010-02-02 14:30,2,99.85,99.855,99.85,99.85,13
ZQH10,2010-02-02 15:00,2,99.85,99.855,99.85,99.85,15
ZQH10,2010-02-02 15:30,2,99.855,99.855,99.855,99.855,91
ZQH10,2010-02-03 06:30,3,99.855,99.855,99.85,99.85,629
ZQH10,2010-02-03 07:00,3,99.855,99.855,99.855,99.855,2
ZQH10,2010-02-03 08:00,3,99.855,99.855,99.855,99.855,194
ZQH10,2010-02-03 09:00,3,99.85,99.85,99.85,99.85,5
ZQH10,2010-02-03 11:00,3,99.855,99.855,99.855,99.855,3
ZQH10,2010-02-03 11:30,3,99.855,99.855,99.855,99.855,1
ZQH10,2010-02-03 12:00,3,99.85,99.85,99.85,99.85,145
ZQH10,2010-02-03 12:30,3,99.85,99.85,99.85,99.85,344
ZQH10,2010-02-03 13:00,3,99.85,99.85,99.85,99.85,4
ZQH10,2010-02-03 13:30,3,99.85,99.85,99.85,99.85,30
ZQH10,2010-02-03 14:00,3,99.85,99.85,99.85,99.85,145
ZQH10,2010-02-03 14:30,3,99.85,99.85,99.85,99.85,12
ZQH10,2010-02-03 15:00,3,99.85,99.85,99.845,99.85,166
ZQH10,2010-02-03 15:30,3,99.85,99.85,99.845,99.85,87
ZQH10,2010-02-03 19:30,4,99.85,99.85,99.85,99.85,1
ZQH10,2010-02-03 20:30,4,99.85,99.85,99.85,99.85,31
ZQH10,2010-02-03 22:30,4,99.845,99.845,99.845,99.845,1
ZQH10,2010-02-04 01:00,4,99.85,99.85,99.85,99.85,1
ZQH10,2010-02-04 04:00,4,99.85,99.85,99.85,99.85,250
ZQH10,2010-02-04 04:30,4,99.85,99.85,99.85,99.85,101
ZQH10,2010-02-04 05:00,4,99.85,99.85,99.85,99.85,50
ZQH10,2010-02-04 06:30,4,99.85,99.85,99.85,99.85,102
ZQH10,2010-02-04 07:00,4,99.855,99.855,99.85,99.855,13
ZQH10,2010-02-04 08:00,4,99.855,99.855,99.855,99.855,3
ZQH10,2010-02-04 08:30,4,99.855,99.855,99.855,99.855,4
ZQH10,2010-02-04 09:00,4,99.855,99.855,99.855,99.855,5
ZQH10,2010-02-04 10:00,4,99.85,99.855,99.85,99.855,6
ZQH10,2010-02-04 10:30,4,99.855,99.855,99.855,99.855,17
ZQH10,2010-02-04 11:00,4,99.855,99.855,99.85,99.85,205
ZQH10,2010-02-04 11:30,4,99.855,99.855,99.855,99.855,1
ZQH10,2010-02-04 12:00,4,99.855,99.855,99.85,99.855,4
ZQH10,2010-02-04 12:30,4,99.855,99.855,99.855,99.855,120
ZQH10,2010-02-04 13:00,4,99.855,99.855,99.85,99.855,24
ZQH10,2010-02-04 14:00,4,99.85,99.85,99.85,99.85,4
ZQH10,2010-02-04 14:30,4,99.855,99.855,99.855,99.855,38
ZQH10,2010-02-04 15:00,4,99.855,99.855,99.855,99.855,38
ZQH10,2010-02-04 15:30,4,99.855,99.855,99.85,99.855,26
ZQH10,2010-02-05 03:30,5,99.85,99.85,99.845,99.85,4224
ZQH10,2010-02-05 05:00,5,99.85,99.85,99.85,99.85,7
ZQH10,2010-02-05 05:30,5,99.85,99.85,99.85,99.85,317
ZQH10,2010-02-05 06:00,5,99.85,99.85,99.85,99.85,162
ZQH10,2010-02-05 06:30,5,99.85,99.85,99.85,99.85,512
ZQH10,2010-02-05 07:00,5,99.85,99.85,99.845,99.845,312
ZQH10,2010-02-05 07:30,5,99.85,99.85,99.85,99.85,391
ZQH10,2010-02-05 08:00,5,99.85,99.85,99.85,99.85,364
ZQH10,2010-02-05 08:30,5,99.85,99.855,99.85,99.85,42
ZQH10,2010-02-05 09:00,5,99.85,99.855,99.85,99.855,102
ZQH10,2010-02-05 10:00,5,99.85,99.85,99.85,99.85,2
ZQH10,2010-02-05 11:30,5,99.85,99.85,99.85,99.85,1
ZQH10,2010-02-05 12:00,5,99.85,99.85,99.85,99.85,13
ZQH10,2010-02-05 13:00,5,99.85,99.855,99.85,99.855,19
ZQH10,2010-02-05 13:30,5,99.855,99.855,99.855,99.855,112
ZQH10,2010-02-05 14:00,5,99.85,99.85,99.85,99.85,50
ZQH10,2010-02-05 14:30,5,99.855,99.855,99.855,99.855,1
ZQH10,2010-02-05 15:00,5,99.855,99.855,99.855,99.855,11
ZQH10,2010-02-05 15:30,5,99.85,99.85,99.85,99.85,417
ZQH10,2010-02-08 07:00,8,99.85,99.85,99.85,99.85,216
ZQH10,2010-02-08 08:00,8,99.85,99.85,99.85,99.85,10
ZQH10,2010-02-08 08:30,8,99.85,99.85,99.85,99.85,251
ZQH10,2010-02-08 09:00,8,99.85,99.85,99.85,99.85,150
ZQH10,2010-02-08 09:30,8,99.85,99.85,99.845,99.85,306
ZQH10,2010-02-08 10:00,8,99.85,99.85,99.85,99.85,506
ZQH10,2010-02-08 10:30,8,99.85,99.85,99.85,99.85,751
ZQH10,2010-02-08 11:00,8,99.85,99.85,99.85,99.85,1
ZQH10,2010-02-08 12:00,8,99.85,99.85,99.85,99.85,49
ZQH10,2010-02-08 13:00,8,99.85,99.85,99.85,99.85,297
ZQH10,2010-02-08 13:30,8,99.85,99.85,99.85,99.85,621
ZQH10,2010-02-08 14:00,8,99.85,99.85,99.845,99.845,252
ZQH10,2010-02-08 14:30,8,99.85,99.85,99.85,99.85,262
ZQH10,2010-02-08 15:00,8,99.85,99.85,99.845,99.845,21
ZQH10,2010-02-08 15:30,8,99.855,99.855,99.85,99.85,63
ZQH10,2010-02-09 00:30,9,99.85,99.85,99.85,99.85,350
ZQH10,2010-02-09 02:30,9,99.85,99.85,99.85,99.85,51
ZQH10,2010-02-09 03:30,9,99.85,99.85,99.85,99.85,201
ZQH10,2010-02-09 06:00,9,99.85,99.85,99.85,99.85,79
ZQH10,2010-02-09 06:30,9,99.85,99.85,99.85,99.85,107
ZQH10,2010-02-09 07:00,9,99.855,99.855,99.855,99.855,221
ZQH10,2010-02-09 07:30,9,99.855,99.855,99.85,99.85,232
ZQH10,2010-02-09 09:00,9,99.855,99.855,99.855,99.855,102
ZQH10,2010-02-09 09:30,9,99.85,99.85,99.85,99.85,1
ZQH10,2010-02-09 10:30,9,99.85,99.85,99.85,99.85,345
ZQH10,2010-02-09 11:00,9,99.85,99.85,99.85,99.85,2
ZQH10,2010-02-09 12:00,9,99.85,99.85,99.85,99.85,1
ZQH10,2010-02-09 12:30,9,99.85,99.85,99.85,99.85,1
ZQH10,2010-02-09 13:00,9,99.85,99.85,99.85,99.85,300
ZQH10,2010-02-09 13:30,9,99.85,99.85,99.85,99.85,6
ZQH10,2010-02-09 14:30,9,99.85,99.85,99.85,99.85,2
ZQH10,2010-02-09 15:00,9,99.85,99.85,99.85,99.85,32
ZQH10,2010-02-09 15:30,9,99.85,99.855,99.85,99.855,45
ZQH10,2010-02-10 02:30,10,99.855,99.855,99.855,99.855,50
ZQH10,2010-02-10 03:30,10,99.855,99.855,99.855,99.855,298
ZQH10,2010-02-10 04:30,10,99.855,99.855,99.855,99.855,2
ZQH10,2010-02-10 05:00,10,99.855,99.855,99.855,99.855,241
ZQH10,2010-02-10 05:30,10,99.86,99.86,99.855,99.855,11
ZQH10,2010-02-10 06:30,10,99.855,99.855,99.855,99.855,2
ZQH10,2010-02-10 07:00,10,99.855,99.855,99.85,99.855,559
ZQH10,2010-02-10 07:30,10,99.855,99.855,99.855,99.855,8
ZQH10,2010-02-10 08:30,10,99.855,99.855,99.85,99.85,175
ZQH10,2010-02-10 09:00,10,99.855,99.855,99.845,99.855,657
ZQH10,2010-02-10 09:30,10,99.85,99.85,99.85,99.85,279
ZQH10,2010-02-10 10:00,10,99.855,99.855,99.855,99.855,824
ZQH10,2010-02-10 11:00,10,99.855,99.855,99.855,99.855,4
ZQH10,2010-02-10 11:30,10,99.85,99.85,99.85,99.85,439
ZQH10,2010-02-10 12:00,10,99.85,99.85,99.85,99.85,4
ZQH10,2010-02-10 12:30,10,99.85,99.85,99.85,99.85,1
ZQH10,2010-02-10 13:30,10,99.85,99.85,99.85,99.85,16
ZQH10,2010-02-10 14:00,10,99.85,99.855,99.85,99.855,37
ZQH10,2010-02-10 14:30,10,99.855,99.855,99.855,99.855,82
ZQH10,2010-02-10 15:00,10,99.85,99.85,99.85,99.85,9
ZQH10,2010-02-10 15:30,10,99.855,99.855,99.855,99.855,6
ZQH10,2010-02-11 02:00,11,99.855,99.855,99.855,99.855,66
ZQH10,2010-02-11 02:30,11,99.855,99.855,99.855,99.855,3
ZQH10,2010-02-11 03:30,11,99.855,99.855,99.855,99.855,345
ZQH10,2010-02-11 04:00,11,99.855,99.855,99.855,99.855,68
ZQH10,2010-02-11 04:30,11,99.855,99.855,99.855,99.855,18
ZQH10,2010-02-11 05:00,11,99.855,99.855,99.855,99.855,47
ZQH10,2010-02-11 07:00,11,99.855,99.855,99.855,99.855,1
ZQH10,2010-02-11 07:30,11,99.85,99.85,99.85,99.85,15
ZQH10,2010-02-11 08:00,11,99.855,99.855,99.855,99.855,507
ZQH10,2010-02-11 08:30,11,99.855,99.855,99.855,99.855,2819
ZQH10,2010-02-11 09:00,11,99.86,99.86,99.86,99.86,9
ZQH10,2010-02-11 09:30,11,99.855,99.855,99.855,99.855,3
ZQH10,2010-02-11 10:00,11,99.855,99.855,99.855,99.855,14
ZQH10,2010-02-11 11:00,11,99.855,99.855,99.855,99.855,1210
ZQH10,2010-02-11 12:00,11,99.855,99.855,99.855,99.855,9
ZQH10,2010-02-11 12:30,11,99.855,99.855,99.855,99.855,1
ZQH10,2010-02-11 13:30,11,99.855,99.86,99.855,99.86,5
ZQH10,2010-02-11 14:00,11,99.855,99.86,99.855,99.86,18
ZQH10,2010-02-11 14:30,11,99.855,99.86,99.855,99.855,25
ZQH10,2010-02-11 15:30,11,99.855,99.86,99.855,99.855,229
ZQH10,2010-02-12 02:30,12,99.855,99.855,99.855,99.855,2
ZQH10,2010-02-12 04:00,12,99.855,99.855,99.855,99.855,11
ZQH10,2010-02-12 05:00,12,99.855,99.855,99.855,99.855,2
ZQH10,2010-02-12 06:30,12,99.86,99.86,99.86,99.86,371
ZQH10,2010-02-12 07:00,12,99.86,99.86,99.855,99.855,150
ZQH10,2010-02-12 08:00,12,99.855,99.855,99.855,99.855,1785
ZQH10,2010-02-12 09:00,12,99.86,99.86,99.86,99.86,24
ZQH10,2010-02-12 09:30,12,99.855,99.855,99.855,99.855,100
ZQH10,2010-02-12 11:00,12,99.855,99.855,99.855,99.855,1
ZQH10,2010-02-12 11:30,12,99.855,99.86,99.855,99.86,85
ZQH10,2010-02-12 13:00,12,99.855,99.855,99.855,99.855,20
ZQH10,2010-02-12 13:30,12,99.855,99.855,99.855,99.855,27
ZQH10,2010-02-12 14:00,12,99.855,99.86,99.855,99.855,94
ZQH10,2010-02-12 14:30,12,99.855,99.855,99.855,99.855,5
ZQH10,2010-02-12 15:00,12,99.86,99.86,99.855,99.855,25
ZQH10,2010-02-15 03:00,16,99.86,99.86,99.86,99.86,30
ZQH10,2010-02-15 07:00,16,99.855,99.855,99.855,99.855,590
ZQH10,2010-02-15 08:30,16,99.855,99.855,99.855,99.855,74
ZQH10,2010-02-15 09:00,16,99.855,99.855,99.855,99.855,31
ZQH10,2010-02-15 11:00,16,99.855,99.855,99.855,99.855,16
ZQH10,2010-02-15 11:30,16,99.86,99.86,99.86,99.86,1
ZQH10,2010-02-15 20:00,16,99.86,99.86,99.86,99.86,1807
ZQH10,2010-02-15 23:30,16,99.86,99.86,99.86,99.86,11
ZQH10,2010-02-16 03:30,16,99.86,99.86,99.86,99.86,42
ZQH10,2010-02-16 04:30,16,99.86,99.86,99.86,99.86,207
ZQH10,2010-02-16 05:00,16,99.86,99.86,99.86,99.86,5
ZQH10,2010-02-16 05:30,16,99.86,99.86,99.86,99.86,52
ZQH10,2010-02-16 06:30,16,99.86,99.86,99.855,99.855,90
ZQH10,2010-02-16 07:00,16,99.86,99.86,99.86,99.86,1389
ZQH10,2010-02-16 07:30,16,99.86,99.86,99.86,99.86,502
ZQH10,2010-02-16 08:00,16,99.86,99.86,99.86,99.86,1
ZQH10,2010-02-16 08:30,16,99.86,99.86,99.86,99.86,1153
ZQH10,2010-02-16 09:00,16,99.86,99.86,99.86,99.86,5
ZQH10,2010-02-16 10:00,16,99.86,99.86,99.86,99.86,7
ZQH10,2010-02-16 10:30,16,99.86,99.865,99.86,99.865,117
ZQH10,2010-02-16 11:00,16,99.86,99.865,99.86,99.86,5
ZQH10,2010-02-16 11:30,16,99.86,99.86,99.86,99.86,78
ZQH10,2010-02-16 12:00,16,99.865,99.865,99.86,99.86,11
ZQH10,2010-02-16 12:30,16,99.86,99.86,99.86,99.86,7
ZQH10,2010-02-16 13:00,16,99.86,99.86,99.86,99.86,102
ZQH10,2010-02-16 13:30,16,99.86,99.86,99.86,99.86,43
ZQH10,2010-02-16 14:00,16,99.86,99.86,99.86,99.86,44
ZQH10,2010-02-16 14:30,16,99.86,99.86,99.86,99.86,1
ZQH10,2010-02-16 15:00,16,99.86,99.86,99.86,99.86,4
ZQH10,2010-02-16 15:30,16,99.86,99.865,99.86,99.865,7
ZQH10,2010-02-17 00:00,17,99.865,99.865,99.865,99.865,1000
ZQH10,2010-02-17 04:30,17,99.865,99.865,99.865,99.865,211
ZQH10,2010-02-17 05:00,17,99.865,99.865,99.865,99.865,668
ZQH10,2010-02-17 05:30,17,99.865,99.865,99.865,99.865,5
ZQH10,2010-02-17 06:00,17,99.865,99.865,99.865,99.865,61
ZQH10,2010-02-17 06:30,17,99.865,99.865,99.865,99.865,1008
ZQH10,2010-02-17 07:00,17,99.865,99.865,99.865,99.865,1722
ZQH10,2010-02-17 07:30,17,99.865,99.865,99.865,99.865,33
ZQH10,2010-02-17 08:00,17,99.86,99.865,99.86,99.865,60
ZQH10,2010-02-17 08:30,17,99.865,99.865,99.865,99.865,419
ZQH10,2010-02-17 09:00,17,99.865,99.865,99.865,99.865,325
ZQH10,2010-02-17 09:30,17,99.865,99.865,99.865,99.865,13
ZQH10,2010-02-17 10:00,17,99.86,99.865,99.86,99.865,145
ZQH10,2010-02-17 10:30,17,99.86,99.86,99.86,99.86,12
ZQH10,2010-02-17 11:30,17,99.865,99.865,99.865,99.865,14
ZQH10,2010-02-17 12:00,17,99.865,99.865,99.86,99.86,202
ZQH10,2010-02-17 12:30,17,99.86,99.86,99.86,99.86,120
ZQH10,2010-02-17 13:00,17,99.86,99.865,99.86,99.865,16
ZQH10,2010-02-17 13:30,17,99.865,99.865,99.865,99.865,2243
ZQH10,2010-02-17 14:00,17,99.865,99.865,99.865,99.865,570
ZQH10,2010-02-17 15:00,17,99.865,99.865,99.865,99.865,1317
ZQH10,2010-02-17 15:30,17,99.865,99.865,99.865,99.865,609
ZQH10,2010-02-18 03:00,18,99.865,99.865,99.865,99.865,10
ZQH10,2010-02-18 05:00,18,99.865,99.865,99.865,99.865,200
ZQH10,2010-02-18 06:00,18,99.865,99.865,99.865,99.865,49
ZQH10,2010-02-18 07:00,18,99.865,99.865,99.86,99.865,40
ZQH10,2010-02-18 08:00,18,99.865,99.865,99.865,99.865,8
ZQH10,2010-02-18 09:00,18,99.865,99.865,99.865,99.865,12
ZQH10,2010-02-18 09:30,18,99.865,99.865,99.865,99.865,50
ZQH10,2010-02-18 10:00,18,99.865,99.865,99.865,99.865,7
ZQH10,2010-02-18 11:00,18,99.86,99.86,99.86,99.86,681
ZQH10,2010-02-18 11:30,18,99.865,99.865,99.86,99.86,1501
ZQH10,2010-02-18 12:00,18,99.86,99.86,99.86,99.86,4093
ZQH10,2010-02-18 13:00,18,99.86,99.86,99.86,99.86,36
ZQH10,2010-02-18 13:30,18,99.86,99.86,99.86,99.86,7
ZQH10,2010-02-18 14:00,18,99.865,99.865,99.865,99.865,1
ZQH10,2010-02-18 14:30,18,99.865,99.865,99.865,99.865,6
ZQH10,2010-02-18 15:00,18,99.86,99.865,99.86,99.86,309
ZQH10,2010-02-18 15:30,18,99.86,99.86,99.85,99.85,6916
ZQH10,2010-02-18 17:30,19,99.85,99.85,99.845,99.845,1713
ZQH10,2010-02-18 18:00,19,99.85,99.85,99.85,99.85,250
ZQH10,2010-02-18 18:30,19,99.85,99.85,99.85,99.85,533
ZQH10,2010-02-18 19:00,19,99.85,99.85,99.85,99.85,377
ZQH10,2010-02-18 20:00,19,99.85,99.855,99.85,99.855,255
ZQH10,2010-02-18 20:30,19,99.855,99.855,99.855,99.855,4
ZQH10,2010-02-19 01:00,19,99.85,99.855,99.85,99.855,579
ZQH10,2010-02-19 01:30,19,99.855,99.855,99.855,99.855,280
ZQH10,2010-02-19 02:00,19,99.855,99.855,99.855,99.855,22
ZQH10,2010-02-19 02:30,19,99.855,99.855,99.855,99.855,4
ZQH10,2010-02-19 03:00,19,99.855,99.855,99.855,99.855,17
ZQH10,2010-02-19 04:00,19,99.855,99.855,99.855,99.855,2
ZQH10,2010-02-19 05:30,19,99.855,99.855,99.855,99.855,1
ZQH10,2010-02-19 06:00,19,99.855,99.855,99.855,99.855,216
ZQH10,2010-02-19 06:30,19,99.855,99.855,99.855,99.855,4
ZQH10,2010-02-19 07:00,19,99.86,99.86,99.855,99.855,201
ZQH10,2010-02-19 07:30,19,99.86,99.865,99.86,99.86,2419
ZQH10,2010-02-19 08:00,19,99.86,99.86,99.86,99.86,348
ZQH10,2010-02-19 08:30,19,99.86,99.86,99.86,99.86,67
ZQH10,2010-02-19 09:00,19,99.855,99.86,99.855,99.86,963
ZQH10,2010-02-19 09:30,19,99.855,99.855,99.855,99.855,6
ZQH10,2010-02-19 10:00,19,99.86,99.86,99.86,99.86,5
ZQH10,2010-02-19 11:00,19,99.86,99.86,99.86,99.86,6
ZQH10,2010-02-19 12:00,19,99.86,99.86,99.86,99.86,2
ZQH10,2010-02-19 12:30,19,99.855,99.855,99.855,99.855,1637
ZQH10,2010-02-19 13:00,19,99.855,99.855,99.855,99.855,9
ZQH10,2010-02-19 13:30,19,99.85,99.855,99.85,99.85,565
ZQH10,2010-02-19 14:00,19,99.85,99.85,99.85,99.85,15
ZQH10,2010-02-19 14:30,19,99.855,99.855,99.855,99.855,22
ZQH10,2010-02-19 15:00,19,99.855,99.855,99.85,99.85,101
ZQH10,2010-02-19 15:30,19,99.855,99.855,99.85,99.85,305
ZQH10,2010-02-21 19:30,22,99.855,99.855,99.855,99.855,1
ZQH10,2010-02-21 21:30,22,99.855,99.855,99.855,99.855,65
ZQH10,2010-02-22 02:00,22,99.855,99.855,99.855,99.855,3
ZQH10,2010-02-22 02:30,22,99.855,99.855,99.855,99.855,901
ZQH10,2010-02-22 04:00,22,99.86,99.86,99.86,99.86,89
ZQH10,2010-02-22 04:30,22,99.855,99.855,99.855,99.855,820
ZQH10,2010-02-22 05:30,22,99.855,99.855,99.855,99.855,25
ZQH10,2010-02-22 06:00,22,99.855,99.855,99.855,99.855,500
ZQH10,2010-02-22 06:30,22,99.855,99.855,99.855,99.855,364
ZQH10,2010-02-22 07:00,22,99.855,99.855,99.855,99.855,607
ZQH10,2010-02-22 07:30,22,99.855,99.855,99.855,99.855,403
ZQH10,2010-02-22 08:00,22,99.855,99.855,99.85,99.855,25
ZQH10,2010-02-22 08:30,22,99.855,99.855,99.855,99.855,113
ZQH10,2010-02-22 09:00,22,99.855,99.855,99.855,99.855,871
ZQH10,2010-02-22 09:30,22,99.855,99.855,99.855,99.855,626
ZQH10,2010-02-22 10:00,22,99.855,99.855,99.855,99.855,116
ZQH10,2010-02-22 12:00,22,99.855,99.855,99.855,99.855,1020
ZQH10,2010-02-22 12:30,22,99.855,99.855,99.855,99.855,1
ZQH10,2010-02-22 13:00,22,99.855,99.86,99.855,99.855,41
ZQH10,2010-02-22 13:30,22,99.855,99.86,99.855,99.855,252
ZQH10,2010-02-22 14:00,22,99.855,99.855,99.855,99.855,3
ZQH10,2010-02-22 14:30,22,99.855,99.855,99.855,99.855,2
ZQH10,2010-02-22 15:00,22,99.855,99.86,99.855,99.86,35
ZQH10,2010-02-22 15:30,22,99.855,99.855,99.855,99.855,384
ZQH10,2010-02-22 18:00,23,99.855,99.855,99.855,99.855,2
ZQH10,2010-02-22 18:30,23,99.85,99.85,99.85,99.85,13
ZQH10,2010-02-22 19:00,23,99.85,99.85,99.85,99.85,14
ZQH10,2010-02-23 01:30,23,99.855,99.855,99.855,99.855,453
ZQH10,2010-02-23 03:00,23,99.855,99.855,99.855,99.855,188
ZQH10,2010-02-23 04:30,23,99.855,99.855,99.855,99.855,540
ZQH10,2010-02-23 05:00,23,99.855,99.855,99.855,99.855,16
ZQH10,2010-02-23 05:30,23,99.855,99.855,99.855,99.855,30
ZQH10,2010-02-23 06:00,23,99.855,99.855,99.855,99.855,2
ZQH10,2010-02-23 07:00,23,99.86,99.86,99.86,99.86,32
ZQH10,2010-02-23 07:30,23,99.86,99.865,99.86,99.86,2959
ZQH10,2010-02-23 08:00,23,99.86,99.86,99.86,99.86,296
ZQH10,2010-02-23 08:30,23,99.86,99.86,99.86,99.86,159
ZQH10,2010-02-23 09:00,23,99.86,99.86,99.855,99.855,18
ZQH10,2010-02-23 09:30,23,99.855,99.855,99.855,99.855,20
ZQH10,2010-02-23 10:00,23,99.86,99.86,99.86,99.86,1051
ZQH10,2010-02-23 10:30,23,99.86,99.86,99.86,99.86,71
ZQH10,2010-02-23 11:00,23,99.855,99.855,99.85,99.855,3862
ZQH10,2010-02-23 11:30,23,99.85,99.85,99.85,99.85,3035
ZQH10,2010-02-23 12:00,23,99.85,99.855,99.85,99.855,201
ZQH10,2010-02-23 12:30,23,99.85,99.85,99.85,99.85,4
ZQH10,2010-02-23 13:00,23,99.855,99.855,99.855,99.855,150
ZQH10,2010-02-23 13:30,23,99.855,99.855,99.85,99.85,120
ZQH10,2010-02-23 14:00,23,99.855,99.855,99.855,99.855,325
ZQH10,2010-02-23 14:30,23,99.855,99.855,99.855,99.855,7
ZQH10,2010-02-23 15:00,23,99.855,99.855,99.855,99.855,277
ZQH10,2010-02-23 15:30,23,99.855,99.855,99.85,99.855,43
ZQH10,2010-02-23 17:30,24,99.855,99.855,99.855,99.855,1
ZQH10,2010-02-23 19:00,24,99.85,99.85,99.85,99.85,1
ZQH10,2010-02-24 02:00,24,99.855,99.855,99.85,99.85,19
ZQH10,2010-02-24 03:00,24,99.855,99.855,99.855,99.855,1
ZQH10,2010-02-24 04:00,24,99.85,99.85,99.85,99.85,4
ZQH10,2010-02-24 05:00,24,99.85,99.85,99.85,99.85,1
ZQH10,2010-02-24 06:30,24,99.855,99.855,99.855,99.855,5
ZQH10,2010-02-24 07:00,24,99.855,99.855,99.85,99.85,3
ZQH10,2010-02-24 07:30,24,99.855,99.855,99.855,99.855,36
ZQH10,2010-02-24 08:00,24,99.855,99.855,99.85,99.855,1610
ZQH10,2010-02-24 09:00,24,99.855,99.86,99.855,99.855,424
ZQH10,2010-02-24 09:30,24,99.855,99.855,99.855,99.855,492
ZQH10,2010-02-24 10:00,24,99.86,99.86,99.86,99.86,6
ZQH10,2010-02-24 11:00,24,99.855,99.86,99.855,99.86,1005
ZQH10,2010-02-24 11:30,24,99.86,99.86,99.86,99.86,273
ZQH10,2010-02-24 12:00,24,99.86,99.86,99.855,99.855,2285
ZQH10,2010-02-24 12:30,24,99.86,99.86,99.855,99.855,1259
ZQH10,2010-02-24 13:00,24,99.855,99.86,99.855,99.86,32
ZQH10,2010-02-24 13:30,24,99.86,99.86,99.86,99.86,3
ZQH10,2010-02-24 14:30,24,99.86,99.86,99.855,99.855,29
ZQH10,2010-02-24 15:30,24,99.86,99.86,99.855,99.855,165
ZQH10,2010-02-24 17:30,25,99.86,99.86,99.86,99.86,32
ZQH10,2010-02-24 22:00,25,99.86,99.86,99.86,99.86,6
ZQH10,2010-02-24 22:30,25,99.86,99.86,99.86,99.86,488
ZQH10,2010-02-25 03:30,25,99.86,99.86,99.86,99.86,8
ZQH10,2010-02-25 06:00,25,99.86,99.86,99.86,99.86,1
ZQH10,2010-02-25 07:00,25,99.855,99.86,99.855,99.86,9
ZQH10,2010-02-25 07:30,25,99.86,99.86,99.86,99.86,78
ZQH10,2010-02-25 08:00,25,99.86,99.86,99.855,99.86,20
ZQH10,2010-02-25 08:30,25,99.86,99.86,99.855,99.86,6
ZQH10,2010-02-25 09:00,25,99.86,99.86,99.86,99.86,223
ZQH10,2010-02-25 09:30,25,99.86,99.86,99.86,99.86,1
ZQH10,2010-02-25 10:00,25,99.86,99.86,99.86,99.86,203
ZQH10,2010-02-25 10:30,25,99.855,99.855,99.855,99.855,1
ZQH10,2010-02-25 11:00,25,99.86,99.86,99.86,99.86,1
ZQH10,2010-02-25 11:30,25,99.855,99.855,99.855,99.855,1
ZQH10,2010-02-25 12:00,25,99.855,99.855,99.855,99.855,1
ZQH10,2010-02-25 12:30,25,99.86,99.86,99.86,99.86,300
ZQH10,2010-02-25 13:00,25,99.855,99.855,99.855,99.855,2
ZQH10,2010-02-25 13:30,25,99.855,99.86,99.855,99.86,3
ZQH10,2010-02-25 14:00,25,99.855,99.855,99.855,99.855,6
ZQH10,2010-02-25 14:30,25,99.86,99.86,99.855,99.855,1121
ZQH10,2010-02-25 15:00,25,99.855,99.86,99.855,99.86,4
ZQH10,2010-02-25 15:30,25,99.855,99.86,99.855,99.855,83
ZQH10,2010-02-25 19:30,26,99.86,99.86,99.86,99.86,5
ZQH10,2010-02-25 20:30,26,99.86,99.865,99.86,99.865,439
ZQH10,2010-02-26 02:00,26,99.865,99.865,99.865,99.865,57
ZQH10,2010-02-26 03:00,26,99.86,99.86,99.86,99.86,10
ZQH10,2010-02-26 04:30,26,99.86,99.86,99.86,99.86,72
ZQH10,2010-02-26 05:00,26,99.86,99.86,99.86,99.86,21
ZQH10,2010-02-26 05:30,26,99.86,99.86,99.86,99.86,73
ZQH10,2010-02-26 06:00,26,99.86,99.86,99.86,99.86,700
ZQH10,2010-02-26 06:30,26,99.86,99.86,99.86,99.86,348
ZQH10,2010-02-26 07:00,26,99.86,99.86,99.855,99.86,64
ZQH10,2010-02-26 08:30,26,99.86,99.86,99.86,99.86,4
ZQH10,2010-02-26 09:00,26,99.86,99.86,99.86,99.86,11
ZQH10,2010-02-26 09:30,26,99.86,99.86,99.855,99.855,3
ZQH10,2010-02-26 10:30,26,99.86,99.86,99.86,99.86,1255
ZQH10,2010-02-26 11:00,26,99.86,99.86,99.86,99.86,34
ZQH10,2010-02-26 11:30,26,99.86,99.86,99.86,99.86,521
ZQH10,2010-02-26 13:00,26,99.86,99.86,99.86,99.86,11
ZQH10,2010-02-26 13:30,26,99.86,99.86,99.86,99.86,111
ZQH10,2010-02-26 14:00,26,99.86,99.86,99.86,99.86,488
ZQH10,2010-02-26 14:30,26,99.86,99.86,99.86,99.86,17
ZQH10,2010-02-26 15:00,26,99.86,99.86,99.855,99.86,43
ZQH10,2010-02-26 15:30,26,99.86,99.86,99.86,99.86,2
ZQH10,2010-03-01 00:00,1,99.86,99.86,99.86,99.86,563
ZQH10,2010-03-01 03:30,1,99.86,99.86,99.86,99.86,9
ZQH10,2010-03-01 06:30,1,99.8625,99.8625,99.8625,99.8625,202
ZQH10,2010-03-01 07:00,1,99.86,99.86,99.86,99.86,9
ZQH10,2010-03-01 07:30,1,99.8625,99.8625,99.8625,99.8625,82
ZQH10,2010-03-01 08:30,1,99.8625,99.8625,99.8625,99.8625,734
ZQH10,2010-03-01 09:00,1,99.8625,99.8625,99.8625,99.8625,275
ZQH10,2010-03-01 09:30,1,99.8625,99.8625,99.8625,99.8625,44
ZQH10,2010-03-01 10:30,1,99.8625,99.8625,99.8625,99.8625,337
ZQH10,2010-03-01 11:00,1,99.8625,99.8625,99.8625,99.8625,2
ZQH10,2010-03-01 11:30,1,99.8625,99.8625,99.8625,99.8625,57
ZQH10,2010-03-01 12:00,1,99.8625,99.8625,99.8625,99.8625,23
ZQH10,2010-03-01 12:30,1,99.8625,99.8625,99.86,99.86,4028
ZQH10,2010-03-01 13:00,1,99.86,99.86,99.8575,99.86,152
ZQH10,2010-03-01 13:30,1,99.8625,99.8625,99.86,99.86,482
ZQH10,2010-03-01 14:00,1,99.86,99.86,99.86,99.86,438
ZQH10,2010-03-01 14:30,1,99.86,99.86,99.86,99.86,66
ZQH10,2010-03-01 15:00,1,99.8575,99.8575,99.8575,99.8575,3
ZQH10,2010-03-01 15:30,1,99.8575,99.8575,99.8575,99.8575,34
ZQH10,2010-03-01 17:30,2,99.86,99.86,99.86,99.86,41
ZQH10,2010-03-02 01:30,2,99.8625,99.8625,99.8625,99.8625,35
ZQH10,2010-03-02 06:30,2,99.86,99.86,99.86,99.86,2585
ZQH10,2010-03-02 07:00,2,99.86,99.86,99.86,99.86,400
ZQH10,2010-03-02 07:30,2,99.86,99.86,99.8575,99.8575,600
ZQH10,2010-03-02 08:00,2,99.86,99.86,99.86,99.86,500
ZQH10,2010-03-02 09:00,2,99.86,99.86,99.86,99.86,43
ZQH10,2010-03-02 09:30,2,99.8575,99.8575,99.8575,99.8575,23
ZQH10,2010-03-02 10:30,2,99.8575,99.86,99.8575,99.86,728
ZQH10,2010-03-02 11:00,2,99.8575,99.86,99.8575,99.86,950
ZQH10,2010-03-02 11:30,2,99.86,99.86,99.86,99.86,3
ZQH10,2010-03-02 12:00,2,99.86,99.86,99.86,99.86,1
ZQH10,2010-03-02 12:30,2,99.8575,99.86,99.8575,99.86,33
ZQH10,2010-03-02 13:00,2,99.8575,99.8575,99.8575,99.8575,6
ZQH10,2010-03-02 13:30,2,99.8575,99.8575,99.8575,99.8575,1
ZQH10,2010-03-02 14:00,2,99.86,99.86,99.86,99.86,106
ZQH10,2010-03-02 15:00,2,99.8575,99.8575,99.8575,99.8575,7
ZQH10,2010-03-02 15:30,2,99.8575,99.8575,99.8575,99.8575,2
ZQH10,2010-03-02 18:00,3,99.86,99.86,99.86,99.86,663
ZQH10,2010-03-02 21:00,3,99.86,99.86,99.86,99.86,37
ZQH10,2010-03-02 22:00,3,99.86,99.86,99.86,99.86,13
ZQH10,2010-03-03 05:00,3,99.86,99.86,99.86,99.86,1
ZQH10,2010-03-03 06:00,3,99.86,99.86,99.86,99.86,249
ZQH10,2010-03-03 06:30,3,99.86,99.86,99.86,99.86,1516
ZQH10,2010-03-03 07:00,3,99.8625,99.8625,99.86,99.86,762
ZQH10,2010-03-03 07:30,3,99.86,99.86,99.86,99.86,266
ZQH10,2010-03-03 08:00,3,99.86,99.86,99.86,99.86,225
ZQH10,2010-03-03 09:00,3,99.86,99.86,99.86,99.86,229
ZQH10,2010-03-03 10:00,3,99.8575,99.8575,99.8575,99.8575,8500
ZQH10,2010-03-03 10:30,3,99.8575,99.8575,99.855,99.855,3994
ZQH10,2010-03-03 11:00,3,99.855,99.855,99.8525,99.855,374
ZQH10,2010-03-03 11:30,3,99.855,99.855,99.855,99.855,32
ZQH10,2010-03-03 12:00,3,99.855,99.855,99.855,99.855,8
ZQH10,2010-03-03 13:30,3,99.8575,99.8575,99.855,99.855,15
ZQH10,2010-03-03 14:00,3,99.8575,99.8575,99.8575,99.8575,3
ZQH10,2010-03-03 15:00,3,99.8575,99.8575,99.8575,99.8575,6
ZQH10,2010-03-03 15:30,3,99.855,99.855,99.8525,99.8525,601
ZQH10,2010-03-03 20:30,4,99.8525,99.8525,99.8525,99.8525,501
ZQH10,2010-03-03 22:00,4,99.8525,99.8525,99.8525,99.8525,638
ZQH10,2010-03-03 22:30,4,99.8525,99.8525,99.8525,99.8525,25
ZQH10,2010-03-03 23:00,4,99.8525,99.8525,99.8525,99.8525,50
ZQH10,2010-03-04 01:00,4,99.8525,99.8525,99.8525,99.8525,120
ZQH10,2010-03-04 01:30,4,99.8525,99.8525,99.8525,99.8525,167
ZQH10,2010-03-04 03:30,4,99.8525,99.855,99.8525,99.855,203
ZQH10,2010-03-04 06:00,4,99.8525,99.8525,99.8525,99.8525,118
ZQH10,2010-03-04 06:30,4,99.8525,99.8525,99.8525,99.8525,1337
ZQH10,2010-03-04 07:00,4,99.85,99.85,99.8425,99.8425,2879
ZQH10,2010-03-04 07:30,4,99.845,99.845,99.845,99.845,906
ZQH10,2010-03-04 08:00,4,99.845,99.845,99.8425,99.8425,2053
ZQH10,2010-03-04 08:30,4,99.845,99.845,99.8375,99.84,1973
ZQH10,2010-03-04 09:00,4,99.8425,99.8425,99.8425,99.8425,1014
ZQH10,2010-03-04 09:30,4,99.845,99.845,99.8425,99.8425,687
ZQH10,2010-03-04 10:30,4,99.84,99.8425,99.84,99.84,691
ZQH10,2010-03-04 11:00,4,99.8425,99.8425,99.8425,99.8425,289
ZQH10,2010-03-04 11:30,4,99.8425,99.8425,99.8425,99.8425,280
ZQH10,2010-03-04 12:00,4,99.8425,99.8425,99.8425,99.8425,386
ZQH10,2010-03-04 13:00,4,99.8425,99.8425,99.8425,99.8425,726
ZQH10,2010-03-04 13:30,4,99.8425,99.8425,99.8425,99.8425,32
ZQH10,2010-03-04 14:00,4,99.8425,99.8425,99.8425,99.8425,631
ZQH10,2010-03-04 14:30,4,99.8425,99.8425,99.8425,99.8425,782
ZQH10,2010-03-04 15:00,4,99.8425,99.8425,99.84,99.84,3304
ZQH10,2010-03-04 15:30,4,99.84,99.84,99.84,99.84,271
ZQH10,2010-03-05 06:30,5,99.84,99.84,99.83,99.8325,3782
ZQH10,2010-03-05 07:00,5,99.8325,99.8325,99.83,99.83,1389
ZQH10,2010-03-05 07:30,5,99.8325,99.835,99.8325,99.835,1685
ZQH10,2010-03-05 08:00,5,99.835,99.835,99.835,99.835,1050
ZQH10,2010-03-05 09:00,5,99.8325,99.8325,99.8325,99.8325,1788
ZQH10,2010-03-05 10:00,5,99.8325,99.835,99.8325,99.8325,77
ZQH10,2010-03-05 10:30,5,99.8325,99.835,99.8325,99.835,251
ZQH10,2010-03-05 11:00,5,99.835,99.8375,99.835,99.835,1159
ZQH10,2010-03-05 11:30,5,99.835,99.835,99.835,99.835,888
ZQH10,2010-03-05 12:30,5,99.835,99.835,99.8325,99.8325,39
ZQH10,2010-03-05 13:00,5,99.8325,99.8325,99.8325,99.8325,4
ZQH10,2010-03-05 14:00,5,99.8325,99.835,99.8325,99.8325,1206
ZQH10,2010-03-05 14:30,5,99.83,99.83,99.83,99.83,1137
ZQH10,2010-03-05 15:00,5,99.83,99.8325,99.8275,99.8275,94
ZQH10,2010-03-05 15:30,5,99.83,99.83,99.83,99.83,85
ZQH10,2010-03-07 17:30,8,99.8275,99.8275,99.8275,99.8275,59
ZQH10,2010-03-08 04:00,8,99.835,99.835,99.835,99.835,8
ZQH10,2010-03-08 05:30,8,99.835,99.835,99.835,99.835,1
ZQH10,2010-03-08 06:00,8,99.8325,99.8325,99.8325,99.8325,50
ZQH10,2010-03-08 06:30,8,99.8325,99.835,99.8325,99.835,1036
ZQH10,2010-03-08 07:00,8,99.835,99.835,99.8325,99.8325,889
ZQH10,2010-03-08 07:30,8,99.8325,99.8325,99.8325,99.8325,200
ZQH10,2010-03-08 08:00,8,99.8325,99.8325,99.8325,99.8325,1734
ZQH10,2010-03-08 08:30,8,99.835,99.835,99.835,99.835,658
ZQH10,2010-03-08 09:00,8,99.8325,99.835,99.8325,99.835,351
ZQH10,2010-03-08 09:30,8,99.835,99.8375,99.835,99.8375,156
ZQH10,2010-03-08 10:00,8,99.835,99.835,99.835,99.835,3
ZQH10,2010-03-08 10:30,8,99.8375,99.84,99.8375,99.84,1157
ZQH10,2010-03-08 11:00,8,99.8375,99.84,99.8375,99.84,42
ZQH10,2010-03-08 12:00,8,99.84,99.84,99.84,99.84,3
ZQH10,2010-03-08 13:00,8,99.8375,99.8375,99.8375,99.8375,9
ZQH10,2010-03-08 13:30,8,99.8375,99.8375,99.8375,99.8375,681
ZQH10,2010-03-08 14:00,8,99.8375,99.8375,99.835,99.835,301
ZQH10,2010-03-08 14:30,8,99.84,99.84,99.8375,99.8375,264
ZQH10,2010-03-08 15:00,8,99.84,99.84,99.84,99.84,255
ZQH10,2010-03-08 18:00,9,99.845,99.845,99.84,99.845,208
ZQH10,2010-03-08 19:00,9,99.8425,99.8425,99.8425,99.8425,100
ZQH10,2010-03-08 19:30,9,99.8425,99.8425,99.8425,99.8425,203
ZQH10,2010-03-09 03:30,9,99.84,99.84,99.84,99.84,11
ZQH10,2010-03-09 05:00,9,99.8425,99.8425,99.8425,99.8425,50
ZQH10,2010-03-09 05:30,9,99.84,99.84,99.84,99.84,10
ZQH10,2010-03-09 06:00,9,99.8425,99.8425,99.8425,99.8425,993
ZQH10,2010-03-09 06:30,9,99.8425,99.8425,99.84,99.8425,230
ZQH10,2010-03-09 07:00,9,99.8425,99.845,99.8425,99.8425,4017
ZQH10,2010-03-09 07:30,9,99.84,99.8425,99.84,99.8425,576
ZQH10,2010-03-09 09:30,9,99.8425,99.8425,99.8425,99.8425,513
ZQH10,2010-03-09 10:00,9,99.8425,99.8425,99.8425,99.8425,315
ZQH10,2010-03-09 11:00,9,99.8425,99.8425,99.8425,99.8425,14
ZQH10,2010-03-09 11:30,9,99.8425,99.8425,99.8425,99.8425,254
ZQH10,2010-03-09 12:00,9,99.8425,99.845,99.8425,99.845,1246
ZQH10,2010-03-09 13:00,9,99.8425,99.8425,99.8425,99.8425,62
ZQH10,2010-03-09 13:30,9,99.8425,99.8425,99.8425,99.8425,134
ZQH10,2010-03-09 14:00,9,99.8425,99.8425,99.8425,99.8425,3
ZQH10,2010-03-09 14:30,9,99.8425,99.8425,99.8425,99.8425,30
ZQH10,2010-03-09 15:00,9,99.845,99.845,99.845,99.845,6
ZQH10,2010-03-09 15:30,9,99.8425,99.8425,99.8425,99.8425,31
ZQH10,2010-03-10 00:00,10,99.845,99.845,99.845,99.845,81
ZQH10,2010-03-10 02:00,10,99.8475,99.8475,99.8475,99.8475,200
ZQH10,2010-03-10 03:00,10,99.8475,99.8475,99.8475,99.8475,7
ZQH10,2010-03-10 05:00,10,99.8475,99.8475,99.8475,99.8475,324
ZQH10,2010-03-10 06:30,10,99.845,99.845,99.845,99.845,28
ZQH10,2010-03-10 07:00,10,99.845,99.845,99.845,99.845,12
ZQH10,2010-03-10 09:00,10,99.845,99.8475,99.845,99.845,61
ZQH10,2010-03-10 09:30,10,99.845,99.845,99.845,99.845,2
ZQH10,2010-03-10 10:00,10,99.8475,99.8475,99.8475,99.8475,8
ZQH10,2010-03-10 10:30,10,99.845,99.845,99.845,99.845,49
ZQH10,2010-03-10 11:00,10,99.845,99.845,99.845,99.845,24
ZQH10,2010-03-10 11:30,10,99.845,99.845,99.845,99.845,53
ZQH10,2010-03-10 12:00,10,99.845,99.8475,99.845,99.845,1647
ZQH10,2010-03-10 12:30,10,99.845,99.845,99.845,99.845,395
ZQH10,2010-03-10 13:00,10,99.845,99.845,99.845,99.845,3
ZQH10,2010-03-10 13:30,10,99.845,99.845,99.845,99.845,545
ZQH10,2010-03-10 14:00,10,99.845,99.845,99.845,99.845,36
ZQH10,2010-03-10 14:30,10,99.845,99.845,99.845,99.845,428
ZQH10,2010-03-10 15:00,10,99.845,99.845,99.845,99.845,9
ZQH10,2010-03-10 15:30,10,99.8425,99.8425,99.8425,99.8425,30
ZQH10,2010-03-11 02:00,11,99.845,99.845,99.845,99.845,14
ZQH10,2010-03-11 04:30,11,99.845,99.845,99.845,99.845,100
ZQH10,2010-03-11 05:00,11,99.845,99.845,99.845,99.845,12
ZQH10,2010-03-11 05:30,11,99.845,99.845,99.845,99.845,2
ZQH10,2010-03-11 06:00,11,99.845,99.845,99.845,99.845,69
ZQH10,2010-03-11 06:30,11,99.845,99.845,99.845,99.845,296
ZQH10,2010-03-11 07:00,11,99.845,99.845,99.845,99.845,306
ZQH10,2010-03-11 07:30,11,99.845,99.845,99.845,99.845,230
ZQH10,2010-03-11 08:00,11,99.845,99.845,99.845,99.845,92
ZQH10,2010-03-11 09:00,11,99.8425,99.845,99.8425,99.845,17
ZQH10,2010-03-11 09:30,11,99.845,99.845,99.8425,99.8425,38
ZQH10,2010-03-11 10:00,11,99.845,99.845,99.845,99.845,15
ZQH10,2010-03-11 10:30,11,99.8425,99.845,99.8425,99.8425,126
ZQH10,2010-03-11 11:00,11,99.8425,99.8425,99.8425,99.8425,1813
ZQH10,2010-03-11 11:30,11,99.84,99.8425,99.84,99.8425,95
ZQH10,2010-03-11 12:00,11,99.8425,99.8425,99.8425,99.8425,253
ZQH10,2010-03-11 14:00,11,99.84,99.845,99.84,99.845,116
ZQH10,2010-03-11 15:00,11,99.8425,99.8425,99.8425,99.8425,1
ZQH10,2010-03-11 15:30,11,99.8425,99.8425,99.84,99.84,52
ZQH10,2010-03-12 03:30,12,99.8425,99.8425,99.8425,99.8425,1
ZQH10,2010-03-12 06:30,12,99.8425,99.8425,99.84,99.84,134
ZQH10,2010-03-12 07:00,12,99.84,99.8425,99.84,99.84,281
ZQH10,2010-03-12 07:30,12,99.84,99.84,99.8375,99.84,1338
ZQH10,2010-03-12 09:00,12,99.8425,99.8425,99.8425,99.8425,237
ZQH10,2010-03-12 09:30,12,99.8425,99.8425,99.84,99.84,797
ZQH10,2010-03-12 10:00,12,99.84,99.84,99.84,99.84,158
ZQH10,2010-03-12 10:30,12,99.8375,99.8375,99.835,99.8375,1251
ZQH10,2010-03-12 11:00,12,99.8375,99.8375,99.8375,99.8375,138
ZQH10,2010-03-12 11:30,12,99.835,99.835,99.835,99.835,1
ZQH10,2010-03-12 12:00,12,99.8375,99.8375,99.8375,99.8375,1
ZQH10,2010-03-12 12:30,12,99.8375,99.8375,99.8375,99.8375,80
ZQH10,2010-03-12 13:00,12,99.835,99.835,99.835,99.835,525
ZQH10,2010-03-12 13:30,12,99.835,99.835,99.8325,99.8325,1210
ZQH10,2010-03-12 14:00,12,99.835,99.8375,99.835,99.835,542
ZQH10,2010-03-12 15:00,12,99.8325,99.835,99.8325,99.835,237
ZQH10,2010-03-12 15:30,12,99.8325,99.835,99.8325,99.835,72
ZQH10,2010-03-14 17:30,15,99.8325,99.8325,99.8325,99.8325,2
ZQH10,2010-03-14 19:00,15,99.8325,99.8325,99.8325,99.8325,25
ZQH10,2010-03-14 20:30,15,99.8325,99.8325,99.8325,99.8325,419
ZQH10,2010-03-14 22:00,15,99.8325,99.8325,99.8325,99.8325,250
ZQH10,2010-03-15 04:00,15,99.8325,99.8325,99.8325,99.8325,500
ZQH10,2010-03-15 05:00,15,99.8325,99.8325,99.8325,99.8325,31
ZQH10,2010-03-15 06:00,15,99.8325,99.8325,99.8325,99.8325,551
ZQH10,2010-03-15 06:30,15,99.8325,99.8325,99.8325,99.8325,501
ZQH10,2010-03-15 07:00,15,99.8325,99.8325,99.8325,99.8325,419
ZQH10,2010-03-15 07:30,15,99.83,99.83,99.83,99.83,315
ZQH10,2010-03-15 08:00,15,99.83,99.83,99.825,99.825,3226
ZQH10,2010-03-15 08:30,15,99.8275,99.8275,99.825,99.8275,551
ZQH10,2010-03-15 09:00,15,99.825,99.825,99.825,99.825,699
ZQH10,2010-03-15 09:30,15,99.825,99.825,99.825,99.825,200
ZQH10,2010-03-15 10:00,15,99.825,99.825,99.8225,99.825,641
ZQH10,2010-03-15 10:30,15,99.825,99.825,99.825,99.825,161
ZQH10,2010-03-15 11:00,15,99.825,99.8275,99.825,99.8275,963
ZQH10,2010-03-15 11:30,15,99.8275,99.8275,99.8275,99.8275,66
ZQH10,2010-03-15 12:00,15,99.8275,99.8275,99.8275,99.8275,19
ZQH10,2010-03-15 12:30,15,99.8275,99.8275,99.8275,99.8275,1
ZQH10,2010-03-15 13:00,15,99.825,99.825,99.825,99.825,1051
ZQH10,2010-03-15 13:30,15,99.825,99.825,99.8225,99.825,371
ZQH10,2010-03-15 14:00,15,99.825,99.825,99.825,99.825,3
ZQH10,2010-03-15 14:30,15,99.8275,99.8275,99.8275,99.8275,588
ZQH10,2010-03-15 15:00,15,99.8275,99.8275,99.825,99.825,341
ZQH10,2010-03-15 15:30,15,99.83,99.83,99.83,99.83,1
ZQH10,2010-03-15 17:30,16,99.83,99.83,99.8275,99.8275,301
ZQH10,2010-03-15 20:30,16,99.8275,99.8275,99.8275,99.8275,25
ZQH10,2010-03-16 05:00,16,99.8275,99.8275,99.825,99.825,1103
ZQH10,2010-03-16 05:30,16,99.825,99.825,99.8225,99.8225,902
ZQH10,2010-03-16 06:00,16,99.8225,99.825,99.8225,99.8225,876
ZQH10,2010-03-16 07:00,16,99.825,99.8275,99.825,99.8275,464
ZQH10,2010-03-16 07:30,16,99.8275,99.8275,99.8225,99.8225,2818
ZQH10,2010-03-16 08:00,16,99.8225,99.8225,99.8225,99.8225,1899
ZQH10,2010-03-16 09:00,16,99.825,99.825,99.825,99.825,25
ZQH10,2010-03-16 09:30,16,99.825,99.825,99.8225,99.8225,26
ZQH10,2010-03-16 10:00,16,99.8225,99.8225,99.8225,99.8225,52
ZQH10,2010-03-16 10:30,16,99.8225,99.825,99.8225,99.825,910
ZQH10,2010-03-16 11:00,16,99.825,99.825,99.825,99.825,34
ZQH10,2010-03-16 11:30,16,99.825,99.825,99.825,99.825,155
ZQH10,2010-03-16 12:00,16,99.825,99.8275,99.8225,99.8275,888
ZQH10,2010-03-16 12:30,16,99.825,99.8275,99.8225,99.8225,236
ZQH10,2010-03-16 13:00,16,99.825,99.8275,99.825,99.8275,481
ZQH10,2010-03-16 13:30,16,99.8275,99.8275,99.8275,99.8275,1
ZQH10,2010-03-16 14:30,16,99.825,99.8275,99.825,99.8275,201
ZQH10,2010-03-16 15:00,16,99.825,99.825,99.825,99.825,611
ZQH10,2010-03-16 15:30,16,99.825,99.825,99.825,99.825,13
ZQH10,2010-03-16 19:00,17,99.8275,99.8275,99.8275,99.8275,200
ZQH10,2010-03-17 06:00,17,99.8275,99.8275,99.8275,99.8275,432
ZQH10,2010-03-17 06:30,17,99.8275,99.8275,99.8275,99.8275,40
ZQH10,2010-03-17 07:00,17,99.83,99.83,99.83,99.83,1
ZQH10,2010-03-17 07:30,17,99.8275,99.8275,99.8275,99.8275,375
ZQH10,2010-03-17 08:00,17,99.8275,99.8275,99.8275,99.8275,20
ZQH10,2010-03-17 08:30,17,99.8275,99.8275,99.8275,99.8275,464
ZQH10,2010-03-17 09:00,17,99.8275,99.8275,99.8275,99.8275,142
ZQH10,2010-03-17 09:30,17,99.8275,99.8275,99.8275,99.8275,841
ZQH10,2010-03-17 10:00,17,99.825,99.825,99.825,99.825,45
ZQH10,2010-03-17 10:30,17,99.8275,99.8275,99.8275,99.8275,5
ZQH10,2010-03-17 11:00,17,99.8275,99.8275,99.825,99.825,76
ZQH10,2010-03-17 12:00,17,99.8275,99.8275,99.8275,99.8275,452
ZQH10,2010-03-17 12:30,17,99.8275,99.8275,99.8275,99.8275,5
ZQH10,2010-03-17 13:00,17,99.825,99.8275,99.825,99.8275,35
ZQH10,2010-03-17 13:30,17,99.8275,99.8275,99.8275,99.8275,21
ZQH10,2010-03-17 14:00,17,99.8275,99.8275,99.8275,99.8275,10
ZQH10,2010-03-17 15:00,17,99.8275,99.8275,99.8275,99.8275,4
ZQH10,2010-03-17 15:30,17,99.825,99.825,99.825,99.825,43
ZQH10,2010-03-18 04:00,18,99.8275,99.8275,99.8275,99.8275,1
ZQH10,2010-03-18 04:30,18,99.8275,99.8275,99.8275,99.8275,40
ZQH10,2010-03-18 06:00,18,99.8275,99.83,99.8275,99.83,1029
ZQH10,2010-03-18 06:30,18,99.8275,99.8275,99.8275,99.8275,48
ZQH10,2010-03-18 08:30,18,99.825,99.825,99.825,99.825,239
ZQH10,2010-03-18 09:00,18,99.8275,99.8275,99.825,99.825,236
ZQH10,2010-03-18 09:30,18,99.825,99.825,99.825,99.825,206
ZQH10,2010-03-18 10:00,18,99.825,99.8275,99.825,99.8275,40
ZQH10,2010-03-18 10:30,18,99.825,99.825,99.825,99.825,21
ZQH10,2010-03-18 11:00,18,99.825,99.825,99.825,99.825,25
ZQH10,2010-03-18 11:30,18,99.825,99.825,99.825,99.825,1
ZQH10,2010-03-18 13:30,18,99.825,99.825,99.825,99.825,25
ZQH10,2010-03-18 14:00,18,99.825,99.825,99.825,99.825,362
ZQH10,2010-03-18 14:30,18,99.825,99.825,99.825,99.825,120
ZQH10,2010-03-18 15:00,18,99.825,99.825,99.825,99.825,10
ZQH10,2010-03-18 15:30,18,99.825,99.825,99.825,99.825,2
ZQH10,2010-03-18 23:00,19,99.8225,99.8225,99.8225,99.8225,189
ZQH10,2010-03-19 05:30,19,99.8225,99.825,99.8225,99.825,97
ZQH10,2010-03-19 06:00,19,99.825,99.825,99.825,99.825,3
ZQH10,2010-03-19 06:30,19,99.825,99.825,99.8225,99.8225,44
ZQH10,2010-03-19 07:00,19,99.8225,99.825,99.8225,99.825,363
ZQH10,2010-03-19 07:30,19,99.825,99.825,99.825,99.825,200
ZQH10,2010-03-19 08:00,19,99.825,99.825,99.825,99.825,57
ZQH10,2010-03-19 08:30,19,99.8275,99.8275,99.8275,99.8275,1074
ZQH10,2010-03-19 12:00,19,99.8275,99.8275,99.8275,99.8275,29
ZQH10,2010-03-19 13:00,19,99.8275,99.8275,99.825,99.825,260
ZQH10,2010-03-19 13:30,19,99.825,99.825,99.825,99.825,129
ZQH10,2010-03-19 14:00,19,99.8225,99.8225,99.8225,99.8225,25
ZQH10,2010-03-19 14:30,19,99.825,99.825,99.825,99.825,39
ZQH10,2010-03-19 15:00,19,99.825,99.825,99.825,99.825,100
ZQH10,2010-03-19 15:30,19,99.8275,99.8275,99.8275,99.8275,120
ZQH10,2010-03-22 06:00,22,99.8275,99.8275,99.8275,99.8275,3
ZQH10,2010-03-22 06:30,22,99.8275,99.8275,99.825,99.825,13
ZQH10,2010-03-22 09:00,22,99.8275,99.8275,99.8275,99.8275,6
ZQH10,2010-03-22 10:30,22,99.825,99.825,99.825,99.825,152
ZQH10,2010-03-22 11:30,22,99.825,99.825,99.825,99.825,7
ZQH10,2010-03-22 12:00,22,99.8275,99.8275,99.8275,99.8275,1630
ZQH10,2010-03-22 13:00,22,99.8275,99.8275,99.8275,99.8275,680
ZQH10,2010-03-22 13:30,22,99.8275,99.83,99.8275,99.83,1676
ZQH10,2010-03-22 14:30,22,99.83,99.83,99.83,99.83,200
ZQH10,2010-03-22 15:00,22,99.8275,99.83,99.8275,99.83,307
ZQH10,2010-03-22 15:30,22,99.83,99.83,99.8275,99.8275,222
ZQH10,2010-03-23 06:00,23,99.83,99.8325,99.83,99.8325,504
ZQH10,2010-03-23 06:30,23,99.83,99.83,99.83,99.83,667
ZQH10,2010-03-23 07:00,23,99.83,99.83,99.83,99.83,550
ZQH10,2010-03-23 07:30,23,99.83,99.83,99.83,99.83,233
ZQH10,2010-03-23 08:00,23,99.83,99.83,99.83,99.83,350
ZQH10,2010-03-23 08:30,23,99.83,99.83,99.83,99.83,63
ZQH10,2010-03-23 09:00,23,99.83,99.83,99.83,99.83,287
ZQH10,2010-03-23 09:30,23,99.8325,99.8325,99.8325,99.8325,3
ZQH10,2010-03-23 10:00,23,99.8325,99.8325,99.8325,99.8325,1
ZQH10,2010-03-23 10:30,23,99.8325,99.8325,99.8325,99.8325,29
ZQH10,2010-03-23 11:00,23,99.83,99.83,99.83,99.83,4
ZQH10,2010-03-23 11:30,23,99.8325,99.8325,99.8325,99.8325,224
ZQH10,2010-03-23 12:00,23,99.83,99.83,99.83,99.83,1
ZQH10,2010-03-23 13:00,23,99.83,99.83,99.83,99.83,12
ZQH10,2010-03-23 14:00,23,99.8325,99.8325,99.83,99.8325,504
ZQH10,2010-03-23 14:30,23,99.8325,99.8325,99.8325,99.8325,2
ZQH10,2010-03-23 15:30,23,99.83,99.83,99.83,99.83,48
ZQH10,2010-03-23 23:00,24,99.83,99.83,99.83,99.83,3
ZQH10,2010-03-24 03:00,24,99.8275,99.8275,99.8275,99.8275,3
ZQH10,2010-03-24 05:30,24,99.83,99.83,99.83,99.83,501
ZQH10,2010-03-24 06:00,24,99.83,99.83,99.83,99.83,417
ZQH10,2010-03-24 06:30,24,99.83,99.83,99.83,99.83,83
ZQH10,2010-03-24 07:00,24,99.8325,99.8325,99.8325,99.8325,5
ZQH10,2010-03-24 10:00,24,99.8325,99.8325,99.8325,99.8325,5
ZQH10,2010-03-24 11:00,24,99.83,99.83,99.83,99.83,6
ZQH10,2010-03-24 12:00,24,99.83,99.83,99.83,99.83,1627
ZQH10,2010-03-24 13:00,24,99.83,99.83,99.83,99.83,498
ZQH10,2010-03-24 14:00,24,99.83,99.83,99.83,99.83,14
ZQH10,2010-03-24 14:30,24,99.83,99.83,99.83,99.83,15
ZQH10,2010-03-24 15:30,24,99.83,99.8325,99.83,99.8325,9
ZQH10,2010-03-24 18:00,25,99.8325,99.8325,99.8325,99.8325,6
ZQH10,2010-03-25 03:30,25,99.83,99.83,99.83,99.83,2
ZQH10,2010-03-25 04:00,25,99.83,99.83,99.83,99.83,8
ZQH10,2010-03-25 05:00,25,99.83,99.83,99.83,99.83,2
ZQH10,2010-03-25 09:30,25,99.83,99.83,99.83,99.83,14
ZQH10,2010-03-25 10:00,25,99.83,99.83,99.83,99.83,22
ZQH10,2010-03-25 11:00,25,99.8325,99.8325,99.8325,99.8325,5
ZQH10,2010-03-25 11:30,25,99.83,99.83,99.83,99.83,9
ZQH10,2010-03-25 12:00,25,99.83,99.83,99.83,99.83,692
ZQH10,2010-03-25 12:30,25,99.83,99.83,99.83,99.83,55
ZQH10,2010-03-25 13:30,25,99.8325,99.8325,99.8325,99.8325,1
ZQH10,2010-03-25 14:30,25,99.8325,99.8325,99.8325,99.8325,66
ZQH10,2010-03-25 15:00,25,99.83,99.83,99.83,99.83,4
ZQH10,2010-03-26 07:00,26,99.8325,99.8325,99.8325,99.8325,1000
ZQH10,2010-03-26 07:30,26,99.8325,99.8325,99.8325,99.8325,15
ZQH10,2010-03-26 09:00,26,99.8325,99.8325,99.83,99.83,163
ZQH10,2010-03-26 09:30,26,99.8325,99.8325,99.8325,99.8325,9
ZQH10,2010-03-26 10:00,26,99.83,99.83,99.83,99.83,1
ZQH10,2010-03-26 11:00,26,99.8325,99.8325,99.8325,99.8325,1
ZQH10,2010-03-26 14:30,26,99.8325,99.8325,99.83,99.83,20
ZQH10,2010-03-26 15:00,26,99.8325,99.8325,99.8325,99.8325,5
ZQH10,2010-03-26 15:30,26,99.83,99.83,99.83,99.83,8
ZQH10,2010-03-28 23:30,29,99.8325,99.8325,99.8325,99.8325,100
ZQH10,2010-03-29 05:30,29,99.83,99.83,99.83,99.83,11
ZQH10,2010-03-29 06:00,29,99.8325,99.8325,99.8325,99.8325,417
ZQH10,2010-03-29 07:30,29,99.8325,99.8325,99.8325,99.8325,20
ZQH10,2010-03-29 08:30,29,99.8325,99.8325,99.8325,99.8325,13
ZQH10,2010-03-29 10:30,29,99.8325,99.8325,99.8325,99.8325,1
ZQH10,2010-03-29 12:00,29,99.8325,99.8325,99.8325,99.8325,17
ZQH10,2010-03-29 14:00,29,99.83,99.83,99.83,99.83,30
ZQH10,2010-03-29 14:30,29,99.8325,99.8325,99.8325,99.8325,69
ZQH10,2010-03-29 15:00,29,99.83,99.83,99.83,99.83,21
ZQH10,2010-03-29 15:30,29,99.8325,99.8325,99.8325,99.8325,11
ZQH10,2010-03-30 01:30,30,99.8325,99.8325,99.8325,99.8325,500
ZQH10,2010-03-30 02:30,30,99.8325,99.8325,99.8325,99.8325,100
ZQH10,2010-03-30 05:30,30,99.8325,99.8325,99.8325,99.8325,20
ZQH10,2010-03-30 06:30,30,99.8325,99.8325,99.8325,99.8325,528
ZQH10,2010-03-30 07:00,30,99.8325,99.8325,99.8325,99.8325,1035
ZQH10,2010-03-30 07:30,30,99.8325,99.8325,99.8325,99.8325,51
ZQH10,2010-03-30 08:30,30,99.8325,99.8325,99.8325,99.8325,252
ZQH10,2010-03-30 09:00,30,99.8325,99.8325,99.8325,99.8325,173
ZQH10,2010-03-30 13:00,30,99.835,99.835,99.835,99.835,1
ZQH10,2010-03-30 15:00,30,99.835,99.835,99.835,99.835,22
ZQH10,2010-03-31 07:30,31,99.8325,99.8325,99.8325,99.8325,92
ZQH10,2010-03-31 09:00,31,99.8325,99.8325,99.8325,99.8325,1
ZQH10,2010-03-31 12:30,31,99.835,99.835,99.835,99.835,194
ZQH10,2010-03-31 13:00,31,99.8325,99.8325,99.8325,99.8325,732
ZQH10,2010-03-31 13:30,31,99.835,99.835,99.835,99.835,44
ZQH10,2010-03-31 14:00,31,99.835,99.835,99.835,99.835,1000
ZQH10,2010-03-31 14:30,31,99.835,99.835,99.835,99.835,56