ZQH09,2008-05-05 10:00,5,97.54,97.54,97.54,97.54,0
ZQH09,2008-05-05 16:00,5,97.575,97.575,97.575,97.575,0
ZQH09,2008-05-06 08:00,6,97.63,97.63,97.63,97.63,1
ZQH09,2008-05-06 10:00,6,97.62,97.625,97.62,97.625,0
ZQH09,2008-05-06 10:30,6,97.62,97.62,97.62,97.62,1
ZQH09,2008-05-06 12:00,6,97.575,97.575,97.57,97.57,0
ZQH09,2008-05-06 14:00,6,97.58,97.58,97.575,97.575,0
ZQH09,2008-05-06 16:00,6,97.59,97.59,97.59,97.59,0
ZQH09,2008-05-07 07:00,7,97.55,97.55,97.55,97.55,0
ZQH09,2008-05-07 11:30,7,97.53,97.53,97.53,97.53,1
ZQH09,2008-05-07 12:00,7,97.535,97.535,97.535,97.535,0
ZQH09,2008-05-07 12:30,7,97.6,97.6,97.575,97.575,1
ZQH09,2008-05-07 16:00,7,97.59,97.59,97.59,97.59,0
ZQH09,2008-05-08 11:00,8,97.665,97.665,97.665,97.665,0
ZQH09,2008-05-08 12:30,8,97.63,97.63,97.63,97.63,0
ZQH09,2008-05-08 15:00,8,97.755,97.755,97.755,97.755,0
ZQH09,2008-05-08 16:00,8,97.7,97.7,97.7,97.7,0
ZQH09,2008-05-09 07:00,9,97.76,97.76,97.76,97.76,0
ZQH09,2008-05-09 08:30,9,97.695,97.695,97.695,97.695,0
ZQH09,2008-05-09 16:00,9,97.69,97.69,97.69,97.69,0
ZQH09,2008-05-12 13:30,12,97.6,97.6,97.6,97.6,0
ZQH09,2008-05-12 16:00,12,97.66,97.66,97.66,97.66,0
ZQH09,2008-05-13 08:30,13,97.555,97.555,97.51,97.51,0
ZQH09,2008-05-13 09:30,13,97.515,97.515,97.515,97.515,0
ZQH09,2008-05-13 10:00,13,97.51,97.51,97.51,97.51,0
ZQH09,2008-05-13 10:30,13,97.51,97.51,97.51,97.51,0
ZQH09,2008-05-13 11:00,13,97.505,97.505,97.5,97.5,1
ZQH09,2008-05-13 11:30,13,97.5,97.5,97.48,97.5,2
ZQH09,2008-05-13 12:00,13,97.5,97.5,97.5,97.5,0
ZQH09,2008-05-13 12:30,13,97.5,97.51,97.5,97.5,3
ZQH09,2008-05-13 13:00,13,97.465,97.465,97.465,97.465,0
ZQH09,2008-05-13 16:00,13,97.45,97.45,97.45,97.45,0
ZQH09,2008-05-14 12:30,14,97.43,97.43,97.41,97.415,0
ZQH09,2008-05-14 13:00,14,97.415,97.415,97.41,97.41,3
ZQH09,2008-05-14 13:30,14,97.335,97.335,97.335,97.335,0
ZQH09,2008-05-14 16:00,14,97.4,97.4,97.4,97.4,0
ZQH09,2008-05-15 09:30,15,97.455,97.455,97.455,97.455,0
ZQH09,2008-05-15 10:00,15,97.465,97.465,97.45,97.45,0
ZQH09,2008-05-15 11:30,15,97.45,97.45,97.45,97.45,0
ZQH09,2008-05-15 16:00,15,97.49,97.49,97.49,97.49,0
ZQH09,2008-05-16 09:00,16,97.54,97.54,97.525,97.525,0
ZQH09,2008-05-16 10:00,16,97.515,97.525,97.515,97.525,2
ZQH09,2008-05-16 13:00,16,97.51,97.51,97.51,97.51,1
ZQH09,2008-05-16 16:00,16,97.495,97.495,97.495,97.495,0
ZQH09,2008-05-19 07:00,19,97.5,97.5,97.5,97.5,0
ZQH09,2008-05-19 08:30,19,97.52,97.52,97.52,97.52,0
ZQH09,2008-05-19 09:00,19,97.505,97.505,97.5,97.5,0
ZQH09,2008-05-19 10:00,19,97.49,97.49,97.485,97.485,0
ZQH09,2008-05-19 10:30,19,97.485,97.485,97.48,97.48,0
ZQH09,2008-05-19 13:00,19,97.51,97.51,97.51,97.51,0
ZQH09,2008-05-19 16:00,19,97.485,97.485,97.485,97.485,0
ZQH09,2008-05-20 09:30,20,97.53,97.53,97.53,97.53,0
ZQH09,2008-05-20 10:00,20,97.53,97.53,97.53,97.53,1
ZQH09,2008-05-20 10:30,20,97.53,97.535,97.53,97.535,5
ZQH09,2008-05-20 11:00,20,97.53,97.53,97.53,97.53,0
ZQH09,2008-05-20 11:30,20,97.53,97.53,97.53,97.53,0
ZQH09,2008-05-20 13:30,20,97.54,97.54,97.54,97.54,2
ZQH09,2008-05-20 16:00,20,97.535,97.535,97.535,97.535,0
ZQH09,2008-05-21 01:00,21,97.54,97.54,97.54,97.54,3
ZQH09,2008-05-21 08:00,21,97.5,97.5,97.495,97.495,0
ZQH09,2008-05-21 09:00,21,97.505,97.505,97.505,97.505,0
ZQH09,2008-05-21 09:30,21,97.52,97.52,97.52,97.52,0
ZQH09,2008-05-21 10:00,21,97.52,97.52,97.52,97.52,1
ZQH09,2008-05-21 10:30,21,97.505,97.505,97.505,97.505,0
ZQH09,2008-05-21 12:30,21,97.465,97.465,97.465,97.465,0
ZQH09,2008-05-21 13:00,21,97.485,97.52,97.485,97.52,0
ZQH09,2008-05-21 14:00,21,97.48,97.49,97.48,97.48,0
ZQH09,2008-05-21 16:00,21,97.49,97.49,97.49,97.49,0
ZQH09,2008-05-22 07:30,22,97.42,97.42,97.4,97.4,0
ZQH09,2008-05-22 08:00,22,97.445,97.445,97.435,97.44,0
ZQH09,2008-05-22 08:30,22,97.44,97.44,97.43,97.43,0
ZQH09,2008-05-22 09:00,22,97.425,97.425,97.415,97.415,0
ZQH09,2008-05-22 09:30,22,97.415,97.415,97.415,97.415,0
ZQH09,2008-05-22 10:00,22,97.415,97.415,97.395,97.395,0
ZQH09,2008-05-22 12:30,22,97.41,97.41,97.365,97.38,0
ZQH09,2008-05-22 13:00,22,97.38,97.405,97.375,97.405,0
ZQH09,2008-05-22 14:00,22,97.43,97.43,97.43,97.43,0
ZQH09,2008-05-22 16:00,22,97.405,97.405,97.405,97.405,0
ZQH09,2008-05-23 07:30,23,97.445,97.445,97.445,97.445,0
ZQH09,2008-05-23 09:30,23,97.46,97.46,97.46,97.46,0
ZQH09,2008-05-23 11:30,23,97.46,97.46,97.46,97.46,0
ZQH09,2008-05-23 16:00,23,97.465,97.465,97.465,97.465,0
ZQH09,2008-05-27 09:30,27,97.45,97.45,97.45,97.45,1
ZQH09,2008-05-27 10:00,27,97.45,97.465,97.445,97.465,0
ZQH09,2008-05-27 11:30,27,97.445,97.445,97.445,97.445,0
ZQH09,2008-05-27 12:00,27,97.44,97.44,97.435,97.44,0
ZQH09,2008-05-27 13:30,27,97.435,97.435,97.435,97.435,0
ZQH09,2008-05-27 16:00,27,97.435,97.435,97.435,97.435,0
ZQH09,2008-05-28 05:00,28,97.44,97.44,97.44,97.44,0
ZQH09,2008-05-28 07:00,28,97.43,97.43,97.43,97.43,0
ZQH09,2008-05-28 07:30,28,97.435,97.435,97.415,97.42,1
ZQH09,2008-05-28 08:00,28,97.415,97.415,97.4,97.415,0
ZQH09,2008-05-28 08:30,28,97.41,97.41,97.41,97.41,0
ZQH09,2008-05-28 09:00,28,97.41,97.41,97.41,97.41,0
ZQH09,2008-05-28 10:00,28,97.4,97.4,97.395,97.395,0
ZQH09,2008-05-28 10:30,28,97.4,97.4,97.395,97.395,0
ZQH09,2008-05-28 11:30,28,97.405,97.405,97.405,97.405,0
ZQH09,2008-05-28 12:00,28,97.39,97.39,97.385,97.385,0
ZQH09,2008-05-28 13:30,28,97.395,97.395,97.395,97.395,0
ZQH09,2008-05-28 14:00,28,97.4,97.4,97.39,97.39,1
ZQH09,2008-05-28 16:00,28,97.395,97.395,97.395,97.395,0
ZQH09,2008-05-29 06:30,29,97.35,97.35,97.35,97.35,0
ZQH09,2008-05-29 08:30,29,97.31,97.31,97.31,97.31,0
ZQH09,2008-05-29 09:00,29,97.26,97.26,97.25,97.25,0
ZQH09,2008-05-29 09:30,29,97.255,97.26,97.245,97.245,1
ZQH09,2008-05-29 10:00,29,97.25,97.25,97.25,97.25,0
ZQH09,2008-05-29 10:30,29,97.26,97.26,97.26,97.26,0
ZQH09,2008-05-29 12:00,29,97.26,97.26,97.255,97.26,4
ZQH09,2008-05-29 12:30,29,97.255,97.255,97.255,97.255,1
ZQH09,2008-05-29 13:00,29,97.255,97.255,97.255,97.255,0
ZQH09,2008-05-29 13:30,29,97.295,97.33,97.295,97.325,0
ZQH09,2008-05-29 14:00,29,97.305,97.31,97.295,97.31,0
ZQH09,2008-05-29 14:30,29,97.305,97.305,97.305,97.305,0
ZQH09,2008-05-29 15:00,29,97.305,97.305,97.305,97.305,0
ZQH09,2008-05-29 16:00,29,97.325,97.325,97.325,97.325,0
ZQH09,2008-05-30 12:30,30,97.355,97.355,97.355,97.355,0
ZQH09,2008-05-30 13:30,30,97.37,97.37,97.37,97.37,0
ZQH09,2008-05-30 14:30,30,97.37,97.37,97.37,97.37,0
ZQH09,2008-05-30 16:00,30,97.36,97.36,97.36,97.36,0
ZQH09,2008-06-02 13:30,2,97.46,97.46,97.46,97.46,0
ZQH09,2008-06-02 14:30,2,97.44,97.44,97.44,97.44,0
ZQH09,2008-06-02 16:00,2,97.46,97.46,97.46,97.46,0
ZQH09,2008-06-03 07:30,3,97.51,97.51,97.51,97.51,0
ZQH09,2008-06-03 10:30,3,97.455,97.455,97.45,97.45,0
ZQH09,2008-06-03 11:00,3,97.455,97.46,97.455,97.46,0
ZQH09,2008-06-03 11:30,3,97.465,97.5,97.465,97.5,0
ZQH09,2008-06-03 12:00,3,97.49,97.5,97.49,97.5,0
ZQH09,2008-06-03 12:30,3,97.51,97.52,97.51,97.52,1
ZQH09,2008-06-03 13:00,3,97.53,97.53,97.53,97.53,0
ZQH09,2008-06-03 14:00,3,97.52,97.52,97.52,97.52,0
ZQH09,2008-06-03 14:30,3,97.505,97.505,97.5,97.5,0
ZQH09,2008-06-03 16:00,3,97.52,97.52,97.52,97.52,0
ZQH09,2008-06-04 06:30,4,97.55,97.55,97.55,97.55,0
ZQH09,2008-06-04 07:00,4,97.55,97.55,97.55,97.55,0
ZQH09,2008-06-04 07:30,4,97.55,97.55,97.55,97.55,0
ZQH09,2008-06-04 08:00,4,97.55,97.575,97.55,97.56,0
ZQH09,2008-06-04 09:00,4,97.565,97.565,97.565,97.565,0
ZQH09,2008-06-04 16:00,4,97.525,97.525,97.525,97.525,0
ZQH09,2008-06-05 07:00,5,97.53,97.53,97.53,97.53,0
ZQH09,2008-06-05 07:30,5,97.51,97.51,97.51,97.51,0
ZQH09,2008-06-05 08:00,5,97.46,97.495,97.46,97.495,0
ZQH09,2008-06-05 08:30,5,97.485,97.5,97.485,97.485,0
ZQH09,2008-06-05 09:00,5,97.495,97.53,97.48,97.485,0
ZQH09,2008-06-05 09:30,5,97.485,97.495,97.485,97.495,0
ZQH09,2008-06-05 10:00,5,97.49,97.5,97.49,97.495,0
ZQH09,2008-06-05 10:30,5,97.49,97.505,97.49,97.495,1
ZQH09,2008-06-05 11:00,5,97.48,97.505,97.48,97.48,0
ZQH09,2008-06-05 11:30,5,97.49,97.5,97.49,97.5,0
ZQH09,2008-06-05 12:30,5,97.49,97.495,97.49,97.495,0
ZQH09,2008-06-05 13:00,5,97.49,97.53,97.49,97.51,0
ZQH09,2008-06-05 13:30,5,97.495,97.52,97.495,97.52,0
ZQH09,2008-06-05 14:30,5,97.495,97.495,97.495,97.495,0
ZQH09,2008-06-05 15:00,5,97.495,97.495,97.495,97.495,0
ZQH09,2008-06-05 16:00,5,97.515,97.515,97.515,97.515,0
ZQH09,2008-06-06 08:00,6,97.5,97.5,97.5,97.5,0
ZQH09,2008-06-06 08:30,6,97.52,97.555,97.47,97.51,1
ZQH09,2008-06-06 09:00,6,97.515,97.53,97.515,97.525,0
ZQH09,2008-06-06 09:30,6,97.51,97.51,97.48,97.48,0
ZQH09,2008-06-06 10:00,6,97.51,97.535,97.51,97.535,0
ZQH09,2008-06-06 12:00,6,97.565,97.58,97.525,97.525,0
ZQH09,2008-06-06 12:30,6,97.51,97.51,97.51,97.51,0
ZQH09,2008-06-06 13:00,6,97.55,97.555,97.55,97.555,0
ZQH09,2008-06-06 13:30,6,97.545,97.545,97.545,97.545,0
ZQH09,2008-06-06 14:00,6,97.505,97.535,97.505,97.535,0
ZQH09,2008-06-06 14:30,6,97.525,97.525,97.5,97.5,0
ZQH09,2008-06-06 16:00,6,97.535,97.535,97.535,97.535,0
ZQH09,2008-06-09 08:00,9,97.39,97.39,97.29,97.29,0
ZQH09,2008-06-09 08:30,9,97.315,97.355,97.295,97.355,0
ZQH09,2008-06-09 09:00,9,97.335,97.335,97.285,97.285,1
ZQH09,2008-06-09 09:30,9,97.31,97.31,97.295,97.295,0
ZQH09,2008-06-09 10:00,9,97.27,97.27,97.235,97.24,0
ZQH09,2008-06-09 10:30,9,97.245,97.25,97.215,97.22,0
ZQH09,2008-06-09 11:30,9,97.25,97.25,97.245,97.245,0
ZQH09,2008-06-09 12:00,9,97.26,97.295,97.255,97.27,0
ZQH09,2008-06-09 12:30,9,97.295,97.295,97.255,97.29,0
ZQH09,2008-06-09 13:00,9,97.25,97.305,97.25,97.265,0
ZQH09,2008-06-09 13:30,9,97.26,97.265,97.215,97.23,0
ZQH09,2008-06-09 14:00,9,97.205,97.21,97.175,97.175,0
ZQH09,2008-06-09 14:30,9,97.2,97.21,97.2,97.205,0
ZQH09,2008-06-09 16:00,9,97.225,97.225,97.225,97.225,0
ZQH09,2008-06-09 19:00,10,97.04,97.04,97.04,97.04,0
ZQH09,2008-06-09 19:30,10,97.03,97.03,97.03,97.03,0
ZQH09,2008-06-09 20:30,10,97.015,97.015,97.015,97.015,0
ZQH09,2008-06-09 21:00,10,96.98,96.98,96.98,96.98,0
ZQH09,2008-06-09 21:30,10,96.995,96.995,96.99,96.99,0
ZQH09,2008-06-10 07:00,10,97.045,97.1,97.045,97.1,0
ZQH09,2008-06-10 07:30,10,97.045,97.095,97.045,97.07,0
ZQH09,2008-06-10 08:00,10,97.06,97.06,96.99,97.035,0
ZQH09,2008-06-10 08:30,10,97.025,97.025,97.005,97.01,0
ZQH09,2008-06-10 09:00,10,96.985,97.005,96.985,97.005,0
ZQH09,2008-06-10 09:30,10,96.995,97.005,96.99,97.005,0
ZQH09,2008-06-10 10:00,10,97,97.015,96.985,97.015,0
ZQH09,2008-06-10 10:30,10,96.975,96.975,96.95,96.975,0
ZQH09,2008-06-10 11:00,10,96.97,96.975,96.96,96.96,0
ZQH09,2008-06-10 11:30,10,96.98,96.98,96.98,96.98,0
ZQH09,2008-06-10 12:00,10,96.93,96.93,96.93,96.93,0
ZQH09,2008-06-10 13:00,10,96.94,96.94,96.94,96.94,0
ZQH09,2008-06-10 14:00,10,96.935,96.935,96.935,96.935,0
ZQH09,2008-06-10 14:30,10,96.915,96.915,96.915,96.915,0
ZQH09,2008-06-10 16:00,10,96.96,96.96,96.96,96.96,0
ZQH09,2008-06-11 06:30,11,97.015,97.015,97.015,97.015,0
ZQH09,2008-06-11 07:00,11,97.08,97.08,97.08,97.08,0
ZQH09,2008-06-11 07:30,11,97.05,97.05,97.03,97.03,0
ZQH09,2008-06-11 08:00,11,97.065,97.075,97.055,97.055,0
ZQH09,2008-06-11 09:00,11,97.12,97.125,97.12,97.125,0
ZQH09,2008-06-11 09:30,11,97.115,97.12,97.075,97.075,1
ZQH09,2008-06-11 10:30,11,97.035,97.035,97.035,97.035,0
ZQH09,2008-06-11 11:00,11,97,97.025,97,97.025,0
ZQH09,2008-06-11 12:00,11,97.025,97.025,96.97,96.97,0
ZQH09,2008-06-11 13:30,11,97.03,97.06,97.03,97.06,0
ZQH09,2008-06-11 14:00,11,97.06,97.08,97.06,97.08,0
ZQH09,2008-06-11 14:30,11,97.08,97.08,97.08,97.08,0
ZQH09,2008-06-11 16:00,11,97.06,97.06,97.06,97.06,0
ZQH09,2008-06-12 07:00,12,96.975,96.975,96.97,96.97,0
ZQH09,2008-06-12 07:30,12,96.915,96.94,96.91,96.91,0
ZQH09,2008-06-12 08:00,12,96.91,96.925,96.9,96.925,0
ZQH09,2008-06-12 09:00,12,96.93,96.93,96.93,96.93,0
ZQH09,2008-06-12 09:30,12,96.905,96.905,96.905,96.905,0
ZQH09,2008-06-12 10:00,12,96.915,96.915,96.915,96.915,0
ZQH09,2008-06-12 10:30,12,96.915,96.92,96.915,96.92,0
ZQH09,2008-06-12 12:30,12,96.915,96.915,96.9,96.9,0
ZQH09,2008-06-12 13:30,12,96.87,96.87,96.87,96.87,0
ZQH09,2008-06-12 14:00,12,96.81,96.81,96.81,96.81,0
ZQH09,2008-06-12 15:30,12,96.795,96.795,96.795,96.795,0
ZQH09,2008-06-12 16:00,12,96.865,96.865,96.865,96.865,0
ZQH09,2008-06-13 05:30,13,96.84,96.84,96.84,96.84,0
ZQH09,2008-06-13 07:30,13,96.765,96.825,96.765,96.825,0
ZQH09,2008-06-13 08:00,13,96.86,96.86,96.86,96.86,2
ZQH09,2008-06-13 09:00,13,96.915,96.92,96.915,96.92,0
ZQH09,2008-06-13 11:30,13,96.905,96.905,96.905,96.905,0
ZQH09,2008-06-13 12:00,13,96.855,96.855,96.855,96.855,0
ZQH09,2008-06-13 12:30,13,96.845,96.875,96.845,96.855,0
ZQH09,2008-06-13 13:00,13,96.845,96.845,96.84,96.84,0
ZQH09,2008-06-13 13:30,13,96.83,96.83,96.825,96.825,0
ZQH09,2008-06-13 16:00,13,96.86,96.86,96.86,96.86,0
ZQH09,2008-06-16 14:00,16,96.88,96.88,96.88,96.88,0
ZQH09,2008-06-16 15:00,16,96.88,96.88,96.88,96.88,0
ZQH09,2008-06-16 15:30,16,96.885,96.885,96.885,96.885,0
ZQH09,2008-06-17 06:00,17,96.925,96.925,96.925,96.925,0
ZQH09,2008-06-17 09:00,17,96.97,96.985,96.97,96.98,0
ZQH09,2008-06-17 12:00,17,96.985,96.985,96.985,96.985,0
ZQH09,2008-06-17 12:30,17,96.985,96.985,96.985,96.985,0
ZQH09,2008-06-17 15:30,17,96.995,96.995,96.995,96.995,0
ZQH09,2008-06-18 09:00,18,97.05,97.055,97.05,97.05,0
ZQH09,2008-06-18 09:30,18,97.07,97.075,97.07,97.075,0
ZQH09,2008-06-18 10:00,18,97.06,97.06,97.045,97.045,0
ZQH09,2008-06-18 11:00,18,97.035,97.035,97.035,97.035,0
ZQH09,2008-06-18 12:00,18,97.09,97.09,97.09,97.09,0
ZQH09,2008-06-18 12:30,18,97.06,97.06,97.06,97.06,0
ZQH09,2008-06-18 13:00,18,97.06,97.06,97.06,97.06,0
ZQH09,2008-06-18 14:30,18,97.06,97.06,97.06,97.06,0
ZQH09,2008-06-18 16:00,18,97.045,97.045,97.045,97.045,0
ZQH09,2008-06-19 08:30,19,97.02,97.02,97.02,97.02,0
ZQH09,2008-06-19 09:00,19,97.05,97.05,97.05,97.05,0
ZQH09,2008-06-19 10:00,19,97.035,97.035,97.035,97.035,0
ZQH09,2008-06-19 10:30,19,97.04,97.04,97.04,97.04,0
ZQH09,2008-06-19 12:00,19,97.05,97.05,97.045,97.045,0
ZQH09,2008-06-19 12:30,19,97.04,97.04,97.04,97.04,0
ZQH09,2008-06-19 13:00,19,97.045,97.045,97.02,97.02,0
ZQH09,2008-06-19 13:30,19,97.02,97.02,97.02,97.02,0
ZQH09,2008-06-19 14:30,19,97.03,97.03,97.03,97.03,0
ZQH09,2008-06-19 15:30,19,97.02,97.02,97.02,97.02,0
ZQH09,2008-06-20 08:30,20,97.105,97.105,97.105,97.105,0
ZQH09,2008-06-20 09:00,20,97.13,97.13,97.13,97.13,0
ZQH09,2008-06-20 09:30,20,97.135,97.135,97.135,97.135,0
ZQH09,2008-06-20 10:00,20,97.135,97.135,97.135,97.135,0
ZQH09,2008-06-20 15:30,20,97.105,97.105,97.105,97.105,0
ZQH09,2008-06-23 10:30,23,97.055,97.055,97.045,97.045,1
ZQH09,2008-06-23 14:00,23,97.025,97.025,97.025,97.025,0
ZQH09,2008-06-23 15:30,23,97.035,97.035,97.035,97.035,0
ZQH09,2008-06-24 06:00,24,97.075,97.075,97.075,97.075,0
ZQH09,2008-06-24 06:30,24,97.055,97.055,97.055,97.055,0
ZQH09,2008-06-24 07:00,24,97.065,97.085,97.065,97.085,0
ZQH09,2008-06-24 07:30,24,97.065,97.1,97.065,97.09,0
ZQH09,2008-06-24 08:00,24,97.085,97.095,97.085,97.085,0
ZQH09,2008-06-24 08:30,24,97.08,97.085,97.08,97.085,0
ZQH09,2008-06-24 09:00,24,97.095,97.105,97.085,97.09,0
ZQH09,2008-06-24 09:30,24,97.095,97.105,97.095,97.1,0
ZQH09,2008-06-24 10:30,24,97.065,97.065,97.065,97.065,0
ZQH09,2008-06-24 12:00,24,97.095,97.1,97.095,97.1,0
ZQH09,2008-06-24 12:30,24,97.1,97.1,97.095,97.1,0
ZQH09,2008-06-24 13:30,24,97.09,97.105,97.09,97.105,0
ZQH09,2008-06-24 14:00,24,97.105,97.115,97.105,97.115,0
ZQH09,2008-06-24 14:30,24,97.115,97.12,97.11,97.115,0
ZQH09,2008-06-24 15:00,24,97.105,97.105,97.105,97.105,0
ZQH09,2008-06-24 16:00,24,97.105,97.105,97.105,97.105,0
ZQH09,2008-06-25 07:00,25,97.085,97.085,97.085,97.085,0
ZQH09,2008-06-25 09:30,25,97.095,97.095,97.095,97.095,0
ZQH09,2008-06-25 10:00,25,97.09,97.09,97.09,97.09,0
ZQH09,2008-06-25 10:30,25,97.09,97.09,97.09,97.09,0
ZQH09,2008-06-25 11:00,25,97.09,97.09,97.08,97.08,2
ZQH09,2008-06-25 11:30,25,97.07,97.095,97.055,97.06,0
ZQH09,2008-06-25 13:00,25,97.07,97.07,97.05,97.055,0
ZQH09,2008-06-25 13:30,25,97.065,97.135,97.065,97.135,0
ZQH09,2008-06-25 15:30,25,97.135,97.135,97.135,97.135,0
ZQH09,2008-06-26 07:30,26,97.265,97.265,97.265,97.265,0
ZQH09,2008-06-26 08:00,26,97.265,97.265,97.245,97.245,0
ZQH09,2008-06-26 08:30,26,97.255,97.255,97.255,97.255,0
ZQH09,2008-06-26 12:00,26,97.29,97.305,97.29,97.305,0
ZQH09,2008-06-26 13:00,26,97.3,97.3,97.3,97.3,0
ZQH09,2008-06-26 13:30,26,97.3,97.3,97.3,97.3,0
ZQH09,2008-06-26 14:00,26,97.3,97.3,97.28,97.28,1
ZQH09,2008-06-26 16:00,26,97.295,97.295,97.295,97.295,0
ZQH09,2008-06-27 07:00,27,97.3,97.3,97.3,97.3,5
ZQH09,2008-06-27 07:30,27,97.3,97.3,97.3,97.3,0
ZQH09,2008-06-27 09:00,27,97.3,97.3,97.3,97.3,0
ZQH09,2008-06-27 12:00,27,97.35,97.355,97.35,97.35,0
ZQH09,2008-06-27 13:00,27,97.385,97.385,97.38,97.38,0
ZQH09,2008-06-27 13:30,27,97.355,97.355,97.355,97.355,0
ZQH09,2008-06-27 15:30,27,97.36,97.36,97.36,97.36,0
ZQH09,2008-06-30 09:30,30,97.32,97.32,97.32,97.32,0
ZQH09,2008-06-30 12:00,30,97.32,97.32,97.32,97.32,0
ZQH09,2008-06-30 16:00,30,97.33,97.33,97.33,97.33,0
ZQH09,2008-07-01 16:00,1,97.36,97.36,97.36,97.36,0
ZQH09,2008-07-02 06:30,2,97.32,97.32,97.32,97.32,0
ZQH09,2008-07-02 07:00,2,97.32,97.36,97.32,97.36,0
ZQH09,2008-07-02 07:30,2,97.375,97.375,97.375,97.375,0
ZQH09,2008-07-02 08:00,2,97.375,97.385,97.375,97.385,0
ZQH09,2008-07-02 09:30,2,97.385,97.385,97.385,97.385,0
ZQH09,2008-07-02 10:00,2,97.4,97.4,97.4,97.4,0
ZQH09,2008-07-02 16:00,2,97.41,97.41,97.41,97.41,0
ZQH09,2008-07-03 06:30,3,97.43,97.43,97.43,97.43,0
ZQH09,2008-07-03 07:00,3,97.44,97.44,97.435,97.44,0
ZQH09,2008-07-03 09:00,3,97.46,97.47,97.46,97.47,0
ZQH09,2008-07-03 16:00,3,97.45,97.45,97.45,97.45,0
ZQH09,2008-07-04 15:30,4,97.45,97.45,97.45,97.45,0
ZQH09,2008-07-07 07:00,7,97.47,97.47,97.465,97.465,0
ZQH09,2008-07-07 10:00,7,97.465,97.465,97.465,97.465,0
ZQH09,2008-07-07 11:30,7,97.47,97.56,97.47,97.56,0
ZQH09,2008-07-07 12:00,7,97.57,97.57,97.57,97.57,0
ZQH09,2008-07-07 16:00,7,97.545,97.545,97.545,97.545,0
ZQH09,2008-07-08 07:00,8,97.58,97.59,97.58,97.59,0
ZQH09,2008-07-08 07:30,8,97.59,97.6,97.575,97.595,0
ZQH09,2008-07-08 08:00,8,97.585,97.6,97.585,97.595,0
ZQH09,2008-07-08 08:30,8,97.595,97.595,97.58,97.58,0
ZQH09,2008-07-08 09:00,8,97.58,97.62,97.58,97.615,0
ZQH09,2008-07-08 09:30,8,97.625,97.655,97.61,97.63,0
ZQH09,2008-07-08 10:00,8,97.625,97.63,97.625,97.63,0
ZQH09,2008-07-08 10:30,8,97.62,97.625,97.62,97.62,0
ZQH09,2008-07-08 11:00,8,97.605,97.605,97.605,97.605,0
ZQH09,2008-07-08 11:30,8,97.605,97.62,97.605,97.62,0
ZQH09,2008-07-08 12:00,8,97.6,97.6,97.6,97.6,0
ZQH09,2008-07-08 13:00,8,97.61,97.61,97.61,97.61,0
ZQH09,2008-07-08 13:30,8,97.595,97.595,97.59,97.59,0
ZQH09,2008-07-08 15:00,8,97.605,97.605,97.585,97.585,0
ZQH09,2008-07-08 16:00,8,97.57,97.57,97.57,97.57,0
ZQH09,2008-07-09 06:30,9,97.53,97.53,97.53,97.53,0
ZQH09,2008-07-09 09:00,9,97.55,97.57,97.525,97.57,0
ZQH09,2008-07-09 10:00,9,97.565,97.565,97.565,97.565,0
ZQH09,2008-07-09 10:30,9,97.555,97.565,97.555,97.565,0
ZQH09,2008-07-09 11:00,9,97.565,97.565,97.555,97.555,0
ZQH09,2008-07-09 12:00,9,97.57,97.57,97.555,97.555,0
ZQH09,2008-07-09 13:00,9,97.58,97.58,97.58,97.58,0
ZQH09,2008-07-09 14:30,9,97.605,97.625,97.605,97.625,0
ZQH09,2008-07-09 16:00,9,97.615,97.615,97.615,97.615,0
ZQH09,2008-07-10 06:30,10,97.615,97.615,97.615,97.615,0
ZQH09,2008-07-10 07:00,10,97.615,97.615,97.615,97.615,0
ZQH09,2008-07-10 07:30,10,97.625,97.625,97.625,97.625,0
ZQH09,2008-07-10 08:00,10,97.625,97.625,97.625,97.625,0
ZQH09,2008-07-10 08:30,10,97.58,97.595,97.54,97.545,0
ZQH09,2008-07-10 09:00,10,97.58,97.58,97.58,97.58,0
ZQH09,2008-07-10 09:30,10,97.565,97.565,97.565,97.565,0
ZQH09,2008-07-10 12:00,10,97.575,97.575,97.575,97.575,0
ZQH09,2008-07-10 13:30,10,97.58,97.595,97.58,97.595,0
ZQH09,2008-07-10 16:00,10,97.58,97.58,97.58,97.58,0
ZQH09,2008-07-11 07:00,11,97.575,97.66,97.565,97.66,0
ZQH09,2008-07-11 08:00,11,97.61,97.61,97.6,97.6,0
ZQH09,2008-07-11 09:00,11,97.58,97.585,97.58,97.585,0
ZQH09,2008-07-11 09:30,11,97.575,97.575,97.575,97.575,0
ZQH09,2008-07-11 10:30,11,97.575,97.575,97.575,97.575,0
ZQH09,2008-07-11 11:00,11,97.57,97.57,97.57,97.57,0
ZQH09,2008-07-11 14:00,11,97.52,97.525,97.52,97.525,0
ZQH09,2008-07-11 16:00,11,97.535,97.535,97.535,97.535,0
ZQH09,2008-07-14 07:00,14,97.53,97.53,97.53,97.53,0
ZQH09,2008-07-14 07:30,14,97.5,97.5,97.5,97.5,0
ZQH09,2008-07-14 09:00,14,97.57,97.57,97.57,97.57,0
ZQH09,2008-07-14 10:00,14,97.63,97.63,97.63,97.63,0
ZQH09,2008-07-14 10:30,14,97.62,97.62,97.62,97.62,0
ZQH09,2008-07-14 11:30,14,97.595,97.595,97.59,97.59,0
ZQH09,2008-07-14 13:00,14,97.61,97.615,97.61,97.615,0
ZQH09,2008-07-14 13:30,14,97.625,97.635,97.625,97.635,0
ZQH09,2008-07-14 14:30,14,97.635,97.635,97.635,97.635,0
ZQH09,2008-07-14 16:00,14,97.615,97.615,97.615,97.615,0
ZQH09,2008-07-15 07:00,15,97.675,97.675,97.67,97.675,0
ZQH09,2008-07-15 09:00,15,97.755,97.755,97.75,97.75,0
ZQH09,2008-07-15 09:30,15,97.765,97.765,97.76,97.76,0
ZQH09,2008-07-15 13:30,15,97.72,97.72,97.72,97.72,0
ZQH09,2008-07-15 16:00,15,97.71,97.71,97.71,97.71,0
ZQH09,2008-07-16 07:00,16,97.74,97.74,97.735,97.735,0
ZQH09,2008-07-16 07:30,16,97.71,97.71,97.71,97.71,0
ZQH09,2008-07-16 09:00,16,97.73,97.73,97.73,97.73,0
ZQH09,2008-07-16 10:30,16,97.69,97.69,97.69,97.69,0
ZQH09,2008-07-16 11:00,16,97.69,97.69,97.69,97.69,0
ZQH09,2008-07-16 13:00,16,97.695,97.695,97.695,97.695,0
ZQH09,2008-07-16 13:30,16,97.655,97.655,97.655,97.655,0
ZQH09,2008-07-16 16:00,16,97.67,97.67,97.67,97.67,0
ZQH09,2008-07-17 06:30,17,97.62,97.62,97.62,97.62,0
ZQH09,2008-07-17 07:00,17,97.635,97.64,97.635,97.64,0
ZQH09,2008-07-17 07:30,17,97.64,97.64,97.59,97.59,0
ZQH09,2008-07-17 08:00,17,97.595,97.595,97.595,97.595,0
ZQH09,2008-07-17 09:30,17,97.57,97.58,97.56,97.58,0
ZQH09,2008-07-17 10:00,17,97.58,97.58,97.58,97.58,0
ZQH09,2008-07-17 10:30,17,97.58,97.585,97.58,97.585,0
ZQH09,2008-07-17 11:00,17,97.585,97.585,97.585,97.585,0
ZQH09,2008-07-17 11:30,17,97.58,97.58,97.555,97.565,0
ZQH09,2008-07-17 12:00,17,97.56,97.565,97.545,97.555,0
ZQH09,2008-07-17 12:30,17,97.495,97.495,97.495,97.495,0
ZQH09,2008-07-17 13:00,17,97.485,97.485,97.48,97.48,0
ZQH09,2008-07-17 13:30,17,97.495,97.495,97.495,97.495,0
ZQH09,2008-07-17 14:00,17,97.48,97.49,97.48,97.48,0
ZQH09,2008-07-17 15:30,17,97.545,97.545,97.545,97.545,0
ZQH09,2008-07-17 16:00,17,97.5,97.5,97.5,97.5,0
ZQH09,2008-07-18 07:00,18,97.54,97.54,97.535,97.535,0
ZQH09,2008-07-18 10:00,18,97.54,97.54,97.54,97.54,0
ZQH09,2008-07-18 10:30,18,97.52,97.52,97.52,97.52,0
ZQH09,2008-07-18 11:00,18,97.495,97.515,97.495,97.51,0
ZQH09,2008-07-18 11:30,18,97.51,97.51,97.51,97.51,0
ZQH09,2008-07-18 13:00,18,97.485,97.485,97.485,97.485,0
ZQH09,2008-07-18 13:30,18,97.46,97.46,97.43,97.43,0
ZQH09,2008-07-18 14:00,18,97.42,97.435,97.405,97.405,0
ZQH09,2008-07-18 15:00,18,97.435,97.435,97.435,97.435,0
ZQH09,2008-07-18 16:00,18,97.435,97.435,97.435,97.435,0
ZQH09,2008-07-21 07:00,21,97.425,97.425,97.375,97.375,0
ZQH09,2008-07-21 07:30,21,97.385,97.385,97.385,97.385,0
ZQH09,2008-07-21 08:00,21,97.4,97.405,97.4,97.405,0
ZQH09,2008-07-21 08:30,21,97.405,97.405,97.385,97.385,0
ZQH09,2008-07-21 09:30,21,97.395,97.395,97.39,97.39,0
ZQH09,2008-07-21 11:30,21,97.41,97.41,97.41,97.41,0
ZQH09,2008-07-21 13:00,21,97.405,97.405,97.405,97.405,0
ZQH09,2008-07-21 13:30,21,97.415,97.435,97.415,97.435,1
ZQH09,2008-07-21 16:00,21,97.465,97.465,97.465,97.465,0
ZQH09,2008-07-22 06:30,22,97.51,97.51,97.51,97.51,0
ZQH09,2008-07-22 07:00,22,97.51,97.51,97.51,97.51,0
ZQH09,2008-07-22 07:30,22,97.475,97.475,97.47,97.47,0
ZQH09,2008-07-22 11:30,22,97.425,97.425,97.425,97.425,0
ZQH09,2008-07-22 12:00,22,97.415,97.42,97.405,97.42,0
ZQH09,2008-07-22 14:30,22,97.415,97.415,97.41,97.41,0
ZQH09,2008-07-22 15:00,22,97.385,97.385,97.385,97.385,0
ZQH09,2008-07-22 16:00,22,97.43,97.43,97.43,97.43,0
ZQH09,2008-07-23 06:30,23,97.405,97.41,97.405,97.41,0
ZQH09,2008-07-23 07:00,23,97.355,97.355,97.355,97.355,0
ZQH09,2008-07-23 08:00,23,97.35,97.35,97.35,97.35,0
ZQH09,2008-07-23 09:00,23,97.355,97.355,97.355,97.355,0
ZQH09,2008-07-23 13:00,23,97.34,97.34,97.315,97.315,0
ZQH09,2008-07-23 14:00,23,97.355,97.355,97.355,97.355,0
ZQH09,2008-07-23 15:00,23,97.34,97.34,97.34,97.34,0
ZQH09,2008-07-23 16:00,23,97.34,97.34,97.34,97.34,0
ZQH09,2008-07-24 06:00,24,97.39,97.39,97.39,97.39,0
ZQH09,2008-07-24 06:30,24,97.38,97.385,97.38,97.38,0
ZQH09,2008-07-24 07:30,24,97.425,97.425,97.425,97.425,0
ZQH09,2008-07-24 08:00,24,97.43,97.44,97.4,97.4,0
ZQH09,2008-07-24 08:30,24,97.415,97.43,97.415,97.43,0
ZQH09,2008-07-24 09:00,24,97.47,97.47,97.455,97.455,0
ZQH09,2008-07-24 09:30,24,97.455,97.475,97.455,97.475,0
ZQH09,2008-07-24 10:00,24,97.475,97.475,97.475,97.475,0
ZQH09,2008-07-24 10:30,24,97.465,97.465,97.46,97.46,0
ZQH09,2008-07-24 11:00,24,97.46,97.46,97.46,97.46,0
ZQH09,2008-07-24 11:30,24,97.47,97.47,97.47,97.47,0
ZQH09,2008-07-24 12:00,24,97.47,97.47,97.47,97.47,0
ZQH09,2008-07-24 13:00,24,97.545,97.565,97.535,97.55,0
ZQH09,2008-07-24 15:30,24,97.56,97.56,97.56,97.56,0
ZQH09,2008-07-24 16:00,24,97.545,97.545,97.545,97.545,0
ZQH09,2008-07-25 07:30,25,97.5,97.5,97.5,97.5,0
ZQH09,2008-07-25 08:00,25,97.475,97.5,97.475,97.5,0
ZQH09,2008-07-25 08:30,25,97.5,97.51,97.5,97.51,0
ZQH09,2008-07-25 10:00,25,97.48,97.48,97.475,97.475,0
ZQH09,2008-07-25 10:30,25,97.485,97.485,97.485,97.485,0
ZQH09,2008-07-25 12:00,25,97.485,97.5,97.485,97.5,0
ZQH09,2008-07-25 13:30,25,97.48,97.48,97.48,97.48,0
ZQH09,2008-07-25 16:00,25,97.495,97.495,97.495,97.495,0
ZQH09,2008-07-28 08:00,28,97.53,97.53,97.53,97.53,0
ZQH09,2008-07-28 09:00,28,97.57,97.57,97.57,97.57,0
ZQH09,2008-07-28 10:00,28,97.585,97.59,97.585,97.59,0
ZQH09,2008-07-28 10:30,28,97.575,97.575,97.575,97.575,0
ZQH09,2008-07-28 12:00,28,97.57,97.57,97.56,97.56,0
ZQH09,2008-07-28 12:30,28,97.575,97.575,97.575,97.575,0
ZQH09,2008-07-28 13:00,28,97.575,97.58,97.575,97.58,0
ZQH09,2008-07-28 16:00,28,97.565,97.565,97.565,97.565,0
ZQH09,2008-07-29 12:00,29,97.51,97.51,97.51,97.51,0
ZQH09,2008-07-29 13:30,29,97.525,97.545,97.525,97.545,0
ZQH09,2008-07-29 14:00,29,97.525,97.525,97.525,97.525,0
ZQH09,2008-07-29 16:00,29,97.525,97.525,97.525,97.525,0
ZQH09,2008-07-30 06:30,30,97.525,97.525,97.525,97.525,0
ZQH09,2008-07-30 07:00,30,97.52,97.52,97.52,97.52,0
ZQH09,2008-07-30 08:00,30,97.5,97.5,97.5,97.5,0
ZQH09,2008-07-30 08:30,30,97.5,97.5,97.5,97.5,0
ZQH09,2008-07-30 09:00,30,97.49,97.49,97.49,97.49,0
ZQH09,2008-07-30 09:30,30,97.495,97.51,97.495,97.51,0
ZQH09,2008-07-30 10:00,30,97.51,97.525,97.51,97.525,0
ZQH09,2008-07-30 10:30,30,97.525,97.53,97.525,97.525,0
ZQH09,2008-07-30 11:30,30,97.525,97.53,97.525,97.53,0
ZQH09,2008-07-30 12:00,30,97.53,97.54,97.52,97.54,0
ZQH09,2008-07-30 12:30,30,97.54,97.55,97.54,97.55,0
ZQH09,2008-07-30 14:00,30,97.54,97.55,97.535,97.545,0
ZQH09,2008-07-30 16:00,30,97.535,97.535,97.535,97.535,0
ZQH09,2008-07-31 07:00,31,97.53,97.535,97.53,97.535,0
ZQH09,2008-07-31 07:30,31,97.595,97.595,97.58,97.585,0
ZQH09,2008-07-31 08:00,31,97.59,97.59,97.59,97.59,0
ZQH09,2008-07-31 08:30,31,97.595,97.595,97.595,97.595,0
ZQH09,2008-07-31 09:00,31,97.595,97.595,97.595,97.595,0
ZQH09,2008-07-31 10:00,31,97.58,97.58,97.58,97.58,0
ZQH09,2008-07-31 10:30,31,97.59,97.595,97.59,97.595,0
ZQH09,2008-07-31 13:00,31,97.585,97.585,97.585,97.585,0
ZQH09,2008-07-31 13:30,31,97.585,97.595,97.585,97.595,0
ZQH09,2008-07-31 16:00,31,97.585,97.585,97.585,97.585,0
ZQH09,2008-08-01 07:00,1,97.605,97.605,97.605,97.605,0
ZQH09,2008-08-01 07:30,1,97.605,97.605,97.565,97.565,0
ZQH09,2008-08-01 10:00,1,97.58,97.58,97.57,97.57,0
ZQH09,2008-08-01 10:30,1,97.57,97.57,97.57,97.57,0
ZQH09,2008-08-01 11:30,1,97.58,97.58,97.58,97.58,0
ZQH09,2008-08-01 16:00,1,97.565,97.565,97.565,97.565,0
ZQH09,2008-08-04 06:30,4,97.585,97.585,97.585,97.585,0
ZQH09,2008-08-04 07:00,4,97.6,97.6,97.6,97.6,0
ZQH09,2008-08-04 07:30,4,97.55,97.55,97.55,97.55,0
ZQH09,2008-08-04 08:30,4,97.57,97.61,97.57,97.61,0
ZQH09,2008-08-04 10:00,4,97.6,97.6,97.6,97.6,0
ZQH09,2008-08-04 10:30,4,97.585,97.585,97.585,97.585,0
ZQH09,2008-08-04 15:30,4,97.545,97.545,97.545,97.545,0
ZQH09,2008-08-04 16:00,4,97.545,97.545,97.545,97.545,0
ZQH09,2008-08-05 07:30,5,97.575,97.58,97.575,97.58,0
ZQH09,2008-08-05 08:30,5,97.55,97.55,97.55,97.55,0
ZQH09,2008-08-05 09:00,5,97.55,97.55,97.55,97.55,0
ZQH09,2008-08-05 09:30,5,97.54,97.54,97.535,97.535,0
ZQH09,2008-08-05 10:00,5,97.54,97.54,97.535,97.535,0
ZQH09,2008-08-05 10:30,5,97.52,97.52,97.52,97.52,0
ZQH09,2008-08-05 11:30,5,97.53,97.53,97.53,97.53,0
ZQH09,2008-08-05 12:00,5,97.535,97.535,97.535,97.535,0
ZQH09,2008-08-05 12:30,5,97.555,97.555,97.555,97.555,0
ZQH09,2008-08-05 13:00,5,97.545,97.545,97.545,97.545,0
ZQH09,2008-08-05 13:30,5,97.61,97.615,97.61,97.61,0
ZQH09,2008-08-05 14:00,5,97.59,97.59,97.59,97.59,0
ZQH09,2008-08-05 16:00,5,97.59,97.59,97.59,97.59,0
ZQH09,2008-08-06 07:00,6,97.63,97.63,97.63,97.63,0
ZQH09,2008-08-06 09:00,6,97.6,97.6,97.6,97.6,0
ZQH09,2008-08-06 09:30,6,97.59,97.59,97.575,97.575,0
ZQH09,2008-08-06 10:00,6,97.58,97.58,97.58,97.58,0
ZQH09,2008-08-06 11:30,6,97.565,97.565,97.55,97.56,0
ZQH09,2008-08-06 15:00,6,97.59,97.59,97.585,97.585,0
ZQH09,2008-08-06 16:00,6,97.59,97.59,97.59,97.59,0
ZQH09,2008-08-07 07:00,7,97.63,97.63,97.63,97.63,0
ZQH09,2008-08-07 10:00,7,97.65,97.65,97.65,97.65,0
ZQH09,2008-08-07 10:30,7,97.645,97.645,97.645,97.645,0
ZQH09,2008-08-07 12:00,7,97.665,97.67,97.665,97.67,0
ZQH09,2008-08-07 12:30,7,97.675,97.675,97.675,97.675,0
ZQH09,2008-08-07 15:00,7,97.705,97.705,97.705,97.705,0
ZQH09,2008-08-07 16:00,7,97.685,97.685,97.685,97.685,0
ZQH09,2008-08-08 06:30,8,97.69,97.69,97.69,97.69,0
ZQH09,2008-08-08 07:00,8,97.72,97.72,97.72,97.72,0
ZQH09,2008-08-08 07:30,8,97.705,97.71,97.7,97.71,0
ZQH09,2008-08-08 08:00,8,97.7,97.7,97.695,97.695,0
ZQH09,2008-08-08 09:00,8,97.705,97.705,97.705,97.705,0
ZQH09,2008-08-08 10:00,8,97.69,97.69,97.69,97.69,0
ZQH09,2008-08-08 10:30,8,97.69,97.69,97.69,97.69,0
ZQH09,2008-08-08 13:30,8,97.65,97.65,97.65,97.65,0
ZQH09,2008-08-08 14:30,8,97.665,97.67,97.665,97.67,0
ZQH09,2008-08-08 16:00,8,97.66,97.66,97.66,97.66,0
ZQH09,2008-08-11 07:30,11,97.655,97.665,97.655,97.665,0
ZQH09,2008-08-11 09:00,11,97.635,97.635,97.635,97.635,0
ZQH09,2008-08-11 10:00,11,97.62,97.64,97.62,97.63,0
ZQH09,2008-08-11 10:30,11,97.625,97.63,97.615,97.615,0
ZQH09,2008-08-11 11:00,11,97.615,97.63,97.6,97.61,0
ZQH09,2008-08-11 11:30,11,97.595,97.625,97.595,97.615,0
ZQH09,2008-08-11 12:00,11,97.615,97.615,97.575,97.575,0
ZQH09,2008-08-11 12:30,11,97.56,97.58,97.56,97.57,0
ZQH09,2008-08-11 13:00,11,97.59,97.595,97.59,97.595,0
ZQH09,2008-08-11 13:30,11,97.6,97.6,97.6,97.6,0
ZQH09,2008-08-11 14:30,11,97.615,97.615,97.615,97.615,0
ZQH09,2008-08-11 16:00,11,97.62,97.62,97.62,97.62,0
ZQH09,2008-08-12 07:30,12,97.645,97.66,97.64,97.66,0
ZQH09,2008-08-12 08:30,12,97.65,97.65,97.65,97.65,0
ZQH09,2008-08-12 09:00,12,97.65,97.67,97.65,97.67,0
ZQH09,2008-08-12 09:30,12,97.66,97.665,97.66,97.665,0
ZQH09,2008-08-12 11:30,12,97.675,97.685,97.675,97.685,0
ZQH09,2008-08-12 14:00,12,97.71,97.71,97.71,97.71,0
ZQH09,2008-08-12 14:30,12,97.72,97.72,97.72,97.72,0
ZQH09,2008-08-12 16:00,12,97.705,97.705,97.705,97.705,0
ZQH09,2008-08-13 07:00,13,97.74,97.74,97.74,97.74,0
ZQH09,2008-08-13 07:30,13,97.755,97.755,97.755,97.755,0
ZQH09,2008-08-13 08:30,13,97.77,97.77,97.77,97.77,0
ZQH09,2008-08-13 09:00,13,97.765,97.765,97.76,97.765,0
ZQH09,2008-08-13 09:30,13,97.765,97.77,97.76,97.76,0
ZQH09,2008-08-13 10:00,13,97.76,97.77,97.76,97.77,0
ZQH09,2008-08-13 10:30,13,97.77,97.775,97.765,97.765,1
ZQH09,2008-08-13 11:00,13,97.775,97.775,97.75,97.755,0
ZQH09,2008-08-13 12:00,13,97.74,97.74,97.735,97.735,0
ZQH09,2008-08-13 12:30,13,97.725,97.725,97.705,97.72,0
ZQH09,2008-08-13 15:00,13,97.72,97.72,97.72,97.72,0
ZQH09,2008-08-13 16:00,13,97.72,97.72,97.72,97.72,0
ZQH09,2008-08-14 06:30,14,97.71,97.71,97.705,97.705,0
ZQH09,2008-08-14 07:30,14,97.71,97.715,97.695,97.715,0
ZQH09,2008-08-14 08:00,14,97.725,97.725,97.71,97.71,0
ZQH09,2008-08-14 08:30,14,97.71,97.71,97.71,97.71,0
ZQH09,2008-08-14 09:30,14,97.705,97.705,97.705,97.705,0
ZQH09,2008-08-14 10:00,14,97.7,97.7,97.695,97.695,0
ZQH09,2008-08-14 10:30,14,97.695,97.695,97.695,97.695,0
ZQH09,2008-08-14 12:00,14,97.71,97.71,97.71,97.71,0
ZQH09,2008-08-14 13:30,14,97.72,97.72,97.7,97.7,0
ZQH09,2008-08-14 14:00,14,97.695,97.695,97.695,97.695,0
ZQH09,2008-08-14 14:30,14,97.72,97.72,97.72,97.72,0
ZQH09,2008-08-14 16:00,14,97.715,97.715,97.715,97.715,0
ZQH09,2008-08-15 07:30,15,97.685,97.715,97.685,97.715,0
ZQH09,2008-08-15 08:00,15,97.72,97.725,97.71,97.71,1
ZQH09,2008-08-15 08:30,15,97.71,97.715,97.71,97.715,0
ZQH09,2008-08-15 09:00,15,97.73,97.75,97.73,97.745,0
ZQH09,2008-08-15 09:30,15,97.745,97.755,97.745,97.75,0
ZQH09,2008-08-15 10:00,15,97.755,97.755,97.745,97.75,0
ZQH09,2008-08-15 10:30,15,97.765,97.77,97.755,97.755,0
ZQH09,2008-08-15 11:00,15,97.785,97.785,97.76,97.76,0
ZQH09,2008-08-15 11:30,15,97.765,97.765,97.755,97.755,0
ZQH09,2008-08-15 12:00,15,97.76,97.76,97.755,97.755,0
ZQH09,2008-08-15 12:30,15,97.76,97.76,97.76,97.76,0
ZQH09,2008-08-15 13:00,15,97.77,97.775,97.765,97.775,0
ZQH09,2008-08-15 13:30,15,97.78,97.78,97.78,97.78,0
ZQH09,2008-08-15 14:00,15,97.78,97.78,97.78,97.78,0
ZQH09,2008-08-15 16:00,15,97.775,97.775,97.775,97.775,0
ZQH09,2008-08-18 07:00,18,97.76,97.76,97.745,97.745,0
ZQH09,2008-08-18 08:30,18,97.745,97.755,97.745,97.755,0
ZQH09,2008-08-18 09:00,18,97.755,97.755,97.755,97.755,0
ZQH09,2008-08-18 09:30,18,97.76,97.765,97.76,97.765,0
ZQH09,2008-08-18 10:00,18,97.765,97.765,97.765,97.765,0
ZQH09,2008-08-18 10:30,18,97.77,97.77,97.77,97.77,0
ZQH09,2008-08-18 11:00,18,97.765,97.765,97.765,97.765,0
ZQH09,2008-08-18 12:00,18,97.765,97.765,97.76,97.76,0
ZQH09,2008-08-18 12:30,18,97.755,97.755,97.755,97.755,0
ZQH09,2008-08-18 13:00,18,97.77,97.77,97.77,97.77,0
ZQH09,2008-08-18 13:30,18,97.78,97.78,97.775,97.78,0
ZQH09,2008-08-18 14:00,18,97.79,97.79,97.775,97.775,0
ZQH09,2008-08-18 14:30,18,97.77,97.77,97.77,97.77,0
ZQH09,2008-08-18 16:00,18,97.77,97.77,97.77,97.77,0
ZQH09,2008-08-19 07:00,19,97.785,97.785,97.775,97.78,0
ZQH09,2008-08-19 07:30,19,97.775,97.78,97.775,97.78,0
ZQH09,2008-08-19 08:00,19,97.79,97.79,97.79,97.79,0
ZQH09,2008-08-19 08:30,19,97.8,97.8,97.79,97.795,0
ZQH09,2008-08-19 09:30,19,97.805,97.805,97.805,97.805,0
ZQH09,2008-08-19 10:00,19,97.8,97.8,97.8,97.8,0
ZQH09,2008-08-19 12:00,19,97.8,97.8,97.795,97.795,0
ZQH09,2008-08-19 13:30,19,97.8,97.8,97.795,97.795,1
ZQH09,2008-08-19 14:00,19,97.8,97.805,97.8,97.805,0
ZQH09,2008-08-19 16:00,19,97.795,97.795,97.795,97.795,0
ZQH09,2008-08-20 06:30,20,97.79,97.79,97.79,97.79,0
ZQH09,2008-08-20 07:00,20,97.805,97.81,97.805,97.81,0
ZQH09,2008-08-20 07:30,20,97.81,97.815,97.81,97.815,0
ZQH09,2008-08-20 08:00,20,97.815,97.815,97.815,97.815,0
ZQH09,2008-08-20 09:00,20,97.815,97.825,97.815,97.82,0
ZQH09,2008-08-20 09:30,20,97.815,97.815,97.815,97.815,0
ZQH09,2008-08-20 10:00,20,97.81,97.81,97.8,97.8,0
ZQH09,2008-08-20 12:00,20,97.805,97.805,97.805,97.805,0
ZQH09,2008-08-20 13:00,20,97.815,97.825,97.815,97.825,0
ZQH09,2008-08-20 13:30,20,97.82,97.83,97.82,97.83,0
ZQH09,2008-08-20 14:00,20,97.83,97.83,97.83,97.83,0
ZQH09,2008-08-20 14:30,20,97.82,97.82,97.82,97.82,0
ZQH09,2008-08-20 16:00,20,97.82,97.82,97.82,97.82,0
ZQH09,2008-08-21 12:30,21,97.805,97.805,97.805,97.805,0
ZQH09,2008-08-21 13:00,21,97.805,97.805,97.805,97.805,0
ZQH09,2008-08-21 13:30,21,97.8,97.8,97.8,97.8,0
ZQH09,2008-08-21 16:00,21,97.805,97.805,97.805,97.805,0
ZQH09,2008-08-22 07:30,22,97.79,97.79,97.79,97.79,0
ZQH09,2008-08-22 09:30,22,97.765,97.765,97.755,97.755,1
ZQH09,2008-08-22 10:00,22,97.765,97.765,97.765,97.765,0
ZQH09,2008-08-22 10:30,22,97.77,97.77,97.77,97.77,0
ZQH09,2008-08-22 11:00,22,97.78,97.785,97.775,97.775,0
ZQH09,2008-08-22 11:30,22,97.77,97.77,97.77,97.77,0
ZQH09,2008-08-22 12:00,22,97.765,97.765,97.765,97.765,0
ZQH09,2008-08-22 12:30,22,97.745,97.745,97.73,97.73,0
ZQH09,2008-08-22 13:30,22,97.74,97.74,97.725,97.725,0
ZQH09,2008-08-22 14:00,22,97.73,97.73,97.73,97.73,0
ZQH09,2008-08-22 16:00,22,97.73,97.73,97.73,97.73,0
ZQH09,2008-08-25 07:00,25,97.74,97.74,97.74,97.74,0
ZQH09,2008-08-25 08:00,25,97.775,97.775,97.775,97.775,0
ZQH09,2008-08-25 08:30,25,97.775,97.775,97.775,97.775,0
ZQH09,2008-08-25 09:30,25,97.78,97.79,97.78,97.79,0
ZQH09,2008-08-25 10:00,25,97.78,97.785,97.78,97.78,0
ZQH09,2008-08-25 10:30,25,97.79,97.79,97.79,97.79,0
ZQH09,2008-08-25 11:00,25,97.79,97.79,97.79,97.79,0
ZQH09,2008-08-25 11:30,25,97.79,97.79,97.79,97.79,0
ZQH09,2008-08-25 12:00,25,97.79,97.79,97.79,97.79,0
ZQH09,2008-08-25 12:30,25,97.785,97.79,97.785,97.79,0
ZQH09,2008-08-25 13:30,25,97.79,97.79,97.79,97.79,0
ZQH09,2008-08-25 14:30,25,97.785,97.785,97.785,97.785,0
ZQH09,2008-08-25 16:00,25,97.78,97.78,97.78,97.78,0
ZQH09,2008-08-26 08:30,26,97.79,97.79,97.79,97.79,0
ZQH09,2008-08-26 09:00,26,97.78,97.79,97.78,97.79,0
ZQH09,2008-08-26 09:30,26,97.795,97.795,97.79,97.79,0
ZQH09,2008-08-26 10:00,26,97.79,97.8,97.79,97.8,0
ZQH09,2008-08-26 11:00,26,97.785,97.795,97.785,97.795,0
ZQH09,2008-08-26 11:30,26,97.78,97.78,97.78,97.78,0
ZQH09,2008-08-26 12:00,26,97.78,97.78,97.77,97.77,0
ZQH09,2008-08-26 13:30,26,97.78,97.78,97.78,97.78,0
ZQH09,2008-08-26 15:00,26,97.785,97.785,97.785,97.785,0
ZQH09,2008-08-26 15:30,26,97.795,97.795,97.795,97.795,0
ZQH09,2008-08-26 16:00,26,97.785,97.785,97.785,97.785,0
ZQH09,2008-08-27 07:30,27,97.765,97.765,97.755,97.755,0
ZQH09,2008-08-27 10:30,27,97.785,97.785,97.785,97.785,0
ZQH09,2008-08-27 11:00,27,97.785,97.785,97.785,97.785,0
ZQH09,2008-08-27 11:30,27,97.79,97.795,97.79,97.79,0
ZQH09,2008-08-27 13:00,27,97.795,97.82,97.795,97.82,0
ZQH09,2008-08-27 16:00,27,97.815,97.815,97.815,97.815,0
ZQH09,2008-08-28 05:30,28,97.81,97.81,97.81,97.81,0
ZQH09,2008-08-28 07:00,28,97.795,97.8,97.79,97.795,0
ZQH09,2008-08-28 08:00,28,97.805,97.805,97.805,97.805,0
ZQH09,2008-08-28 08:30,28,97.81,97.81,97.81,97.81,1
ZQH09,2008-08-28 09:00,28,97.81,97.81,97.81,97.81,2
ZQH09,2008-08-28 09:30,28,97.81,97.81,97.81,97.81,0
ZQH09,2008-08-28 11:00,28,97.805,97.805,97.805,97.805,0
ZQH09,2008-08-28 12:00,28,97.8,97.8,97.8,97.8,0
ZQH09,2008-08-28 12:30,28,97.81,97.81,97.81,97.81,0
ZQH09,2008-08-28 13:00,28,97.815,97.815,97.815,97.815,0
ZQH09,2008-08-28 13:30,28,97.815,97.815,97.81,97.815,0
ZQH09,2008-08-28 14:00,28,97.82,97.82,97.82,97.82,1
ZQH09,2008-08-28 14:30,28,97.81,97.81,97.81,97.81,0
ZQH09,2008-08-28 16:00,28,97.815,97.815,97.815,97.815,0
ZQH09,2008-08-29 06:30,29,97.83,97.83,97.83,97.83,0
ZQH09,2008-08-29 07:00,29,97.835,97.845,97.835,97.845,0
ZQH09,2008-08-29 07:30,29,97.83,97.83,97.82,97.82,1
ZQH09,2008-08-29 08:00,29,97.815,97.815,97.8,97.8,0
ZQH09,2008-08-29 08:30,29,97.805,97.805,97.785,97.795,0
ZQH09,2008-08-29 09:00,29,97.795,97.795,97.795,97.795,0
ZQH09,2008-08-29 09:30,29,97.81,97.81,97.81,97.81,0
ZQH09,2008-08-29 10:00,29,97.805,97.805,97.795,97.795,0
ZQH09,2008-08-29 10:30,29,97.795,97.805,97.795,97.795,0
ZQH09,2008-08-29 11:30,29,97.81,97.82,97.81,97.815,0
ZQH09,2008-08-29 13:30,29,97.81,97.81,97.81,97.81,0
ZQH09,2008-08-29 14:00,29,97.81,97.81,97.81,97.81,0
ZQH09,2008-08-29 15:00,29,97.81,97.81,97.81,97.81,0
ZQH09,2008-08-29 16:00,29,97.81,97.81,97.81,97.81,0
ZQH09,2008-09-02 06:00,2,97.815,97.815,97.815,97.815,0
ZQH09,2008-09-02 06:30,2,97.815,97.82,97.815,97.82,0
ZQH09,2008-09-02 08:30,2,97.795,97.795,97.79,97.79,0
ZQH09,2008-09-02 09:00,2,97.8,97.805,97.8,97.8,0
ZQH09,2008-09-02 09:30,2,97.81,97.82,97.81,97.81,0
ZQH09,2008-09-02 10:30,2,97.82,97.83,97.82,97.83,0
ZQH09,2008-09-02 11:00,2,97.825,97.83,97.825,97.83,0
ZQH09,2008-09-02 11:30,2,97.83,97.83,97.83,97.83,0
ZQH09,2008-09-02 12:30,2,97.84,97.85,97.84,97.85,0
ZQH09,2008-09-02 14:00,2,97.855,97.855,97.855,97.855,0
ZQH09,2008-09-02 16:00,2,97.85,97.85,97.85,97.85,0
ZQH09,2008-09-03 06:00,3,97.85,97.85,97.85,97.85,0
ZQH09,2008-09-03 07:30,3,97.85,97.855,97.85,97.855,4
ZQH09,2008-09-03 08:00,3,97.855,97.855,97.855,97.855,0
ZQH09,2008-09-03 08:30,3,97.855,97.855,97.855,97.855,0
ZQH09,2008-09-03 09:00,3,97.85,97.85,97.85,97.85,0
ZQH09,2008-09-03 10:00,3,97.855,97.855,97.855,97.855,0
ZQH09,2008-09-03 10:30,3,97.86,97.865,97.86,97.86,0
ZQH09,2008-09-03 11:00,3,97.86,97.86,97.86,97.86,0
ZQH09,2008-09-03 11:30,3,97.86,97.86,97.86,97.86,0
ZQH09,2008-09-03 12:00,3,97.86,97.865,97.86,97.865,0
ZQH09,2008-09-03 12:30,3,97.865,97.865,97.865,97.865,0
ZQH09,2008-09-03 13:00,3,97.87,97.87,97.865,97.87,0
ZQH09,2008-09-03 13:30,3,97.87,97.87,97.86,97.865,0
ZQH09,2008-09-03 14:00,3,97.87,97.87,97.87,97.87,0
ZQH09,2008-09-03 15:00,3,97.865,97.865,97.865,97.865,0
ZQH09,2008-09-03 16:00,3,97.865,97.865,97.865,97.865,0
ZQH09,2008-09-04 07:30,4,97.87,97.875,97.87,97.875,2
ZQH09,2008-09-04 08:00,4,97.875,97.88,97.875,97.875,0
ZQH09,2008-09-04 08:30,4,97.88,97.88,97.88,97.88,0
ZQH09,2008-09-04 09:00,4,97.88,97.88,97.88,97.88,0
ZQH09,2008-09-04 09:30,4,97.875,97.89,97.875,97.885,0
ZQH09,2008-09-04 10:00,4,97.885,97.89,97.885,97.89,0
ZQH09,2008-09-04 10:30,4,97.895,97.895,97.895,97.895,0
ZQH09,2008-09-04 11:00,4,97.895,97.895,97.895,97.895,0
ZQH09,2008-09-04 12:00,4,97.895,97.905,97.895,97.905,2
ZQH09,2008-09-04 12:30,4,97.9,97.92,97.9,97.92,1
ZQH09,2008-09-04 13:00,4,97.915,97.92,97.915,97.92,0
ZQH09,2008-09-04 13:30,4,97.93,97.94,97.93,97.935,1
ZQH09,2008-09-04 14:00,4,97.935,97.95,97.925,97.95,0
ZQH09,2008-09-04 14:30,4,97.945,97.945,97.945,97.945,0
ZQH09,2008-09-04 15:00,4,97.945,97.945,97.945,97.945,0
ZQH09,2008-09-04 16:00,4,97.93,97.93,97.93,97.93,0
ZQH09,2008-09-05 04:00,5,97.93,97.93,97.93,97.93,0
ZQH09,2008-09-05 07:00,5,97.945,97.945,97.935,97.935,0
ZQH09,2008-09-05 07:30,5,97.96,98.01,97.96,98.005,2
ZQH09,2008-09-05 08:00,5,98.005,98.005,97.97,97.99,1
ZQH09,2008-09-05 08:30,5,97.995,97.995,97.975,97.985,1
ZQH09,2008-09-05 09:00,5,97.985,97.99,97.985,97.985,0
ZQH09,2008-09-05 09:30,5,97.995,98,97.985,97.985,0
ZQH09,2008-09-05 10:00,5,97.985,97.985,97.98,97.98,0
ZQH09,2008-09-05 10:30,5,97.98,97.98,97.965,97.965,2
ZQH09,2008-09-05 11:00,5,97.96,97.965,97.955,97.965,0
ZQH09,2008-09-05 11:30,5,97.96,97.96,97.96,97.96,0
ZQH09,2008-09-05 12:30,5,97.97,97.97,97.97,97.97,0
ZQH09,2008-09-05 13:30,5,97.955,97.955,97.955,97.955,0
ZQH09,2008-09-05 14:30,5,97.935,97.95,97.935,97.95,0
ZQH09,2008-09-05 15:30,5,97.935,97.935,97.92,97.92,0
ZQH09,2008-09-05 16:00,5,97.945,97.945,97.945,97.945,0
ZQH09,2008-09-07 17:30,8,97.9,97.9,97.9,97.9,0
ZQH09,2008-09-07 18:00,8,97.865,97.865,97.865,97.865,0
ZQH09,2008-09-07 18:30,8,97.865,97.865,97.86,97.86,0
ZQH09,2008-09-07 19:00,8,97.865,97.865,97.86,97.86,0
ZQH09,2008-09-07 19:30,8,97.86,97.86,97.85,97.85,0
ZQH09,2008-09-08 06:00,8,97.845,97.88,97.845,97.88,0
ZQH09,2008-09-08 06:30,8,97.865,97.865,97.855,97.855,0
ZQH09,2008-09-08 07:00,8,97.84,97.84,97.84,97.84,0
ZQH09,2008-09-08 07:30,8,97.84,97.87,97.84,97.87,0
ZQH09,2008-09-08 08:00,8,97.87,97.88,97.87,97.88,0
ZQH09,2008-09-08 08:30,8,97.89,97.895,97.89,97.895,0
ZQH09,2008-09-08 09:00,8,97.88,97.88,97.88,97.88,0
ZQH09,2008-09-08 09:30,8,97.88,97.89,97.88,97.89,1
ZQH09,2008-09-08 10:00,8,97.89,97.9,97.885,97.885,0
ZQH09,2008-09-08 10:30,8,97.885,97.885,97.885,97.885,0
ZQH09,2008-09-08 11:30,8,97.89,97.89,97.89,97.89,0
ZQH09,2008-09-08 12:00,8,97.89,97.89,97.89,97.89,0
ZQH09,2008-09-08 12:30,8,97.92,97.92,97.92,97.92,0
ZQH09,2008-09-08 13:00,8,97.915,97.915,97.91,97.91,0
ZQH09,2008-09-08 13:30,8,97.91,97.93,97.91,97.915,0
ZQH09,2008-09-08 14:00,8,97.92,97.935,97.92,97.93,0
ZQH09,2008-09-08 14:30,8,97.915,97.915,97.915,97.915,0
ZQH09,2008-09-08 15:00,8,97.915,97.915,97.915,97.915,0
ZQH09,2008-09-08 16:00,8,97.92,97.92,97.92,97.92,0
ZQH09,2008-09-09 09:00,9,97.9,97.9,97.895,97.895,0
ZQH09,2008-09-09 09:30,9,97.9,97.93,97.9,97.93,0
ZQH09,2008-09-09 11:00,9,97.955,97.955,97.955,97.955,0
ZQH09,2008-09-09 11:30,9,97.955,97.96,97.955,97.955,0
ZQH09,2008-09-09 12:00,9,97.96,97.96,97.95,97.95,2
ZQH09,2008-09-09 12:30,9,97.95,97.97,97.945,97.945,1
ZQH09,2008-09-09 13:00,9,97.965,97.975,97.965,97.97,0
ZQH09,2008-09-09 13:30,9,97.965,97.97,97.96,97.96,1
ZQH09,2008-09-09 14:00,9,97.965,97.975,97.965,97.97,8
ZQH09,2008-09-09 14:30,9,97.965,97.975,97.965,97.975,0
ZQH09,2008-09-09 15:00,9,97.97,97.97,97.97,97.97,1
ZQH09,2008-09-09 16:00,9,97.965,97.965,97.965,97.965,0
ZQH09,2008-09-10 06:30,10,97.98,97.985,97.98,97.985,0
ZQH09,2008-09-10 07:00,10,97.995,97.995,97.985,97.99,8
ZQH09,2008-09-10 07:30,10,97.99,97.995,97.99,97.99,22
ZQH09,2008-09-10 08:00,10,97.995,97.995,97.985,97.99,32
ZQH09,2008-09-10 08:30,10,97.99,97.99,97.99,97.99,6
ZQH09,2008-09-10 09:00,10,97.99,97.995,97.99,97.995,0
ZQH09,2008-09-10 09:30,10,97.995,98,97.995,98,0
ZQH09,2008-09-10 10:00,10,98,98.01,98,98.005,4
ZQH09,2008-09-10 10:30,10,98.01,98.01,97.99,98,0
ZQH09,2008-09-10 11:00,10,98,98.005,97.995,98.005,1
ZQH09,2008-09-10 11:30,10,98.01,98.015,98.005,98.015,0
ZQH09,2008-09-10 12:30,10,98.005,98.01,98.005,98.01,1
ZQH09,2008-09-10 13:00,10,98,98,98,98,4
ZQH09,2008-09-10 13:30,10,98,98.005,98,98.005,0
ZQH09,2008-09-10 14:00,10,98.005,98.01,98,98.01,0
ZQH09,2008-09-10 14:30,10,98.015,98.015,98.015,98.015,0
ZQH09,2008-09-10 15:00,10,98.015,98.015,98.015,98.015,1
ZQH09,2008-09-10 15:30,10,98,98,97.995,98,0
ZQH09,2008-09-10 16:00,10,98.005,98.005,98.005,98.005,0
ZQH09,2008-09-11 04:00,11,98,98,98,98,0
ZQH09,2008-09-11 07:00,11,98.02,98.025,98.015,98.02,5
ZQH09,2008-09-11 07:30,11,98.04,98.045,98.04,98.045,1
ZQH09,2008-09-11 08:00,11,98.05,98.05,98.05,98.05,0
ZQH09,2008-09-11 08:30,11,98.05,98.06,98.05,98.055,0
ZQH09,2008-09-11 09:00,11,98.055,98.055,98.05,98.05,0
ZQH09,2008-09-11 09:30,11,98.055,98.065,98.055,98.055,1
ZQH09,2008-09-11 10:00,11,98.055,98.055,98.055,98.055,0
ZQH09,2008-09-11 10:30,11,98.05,98.05,98.04,98.045,1
ZQH09,2008-09-11 11:00,11,98.045,98.045,98.045,98.045,0
ZQH09,2008-09-11 11:30,11,98.05,98.05,98.05,98.05,0
ZQH09,2008-09-11 12:00,11,98.055,98.065,98.055,98.065,0
ZQH09,2008-09-11 12:30,11,98.055,98.055,98.05,98.05,0
ZQH09,2008-09-11 13:00,11,98.06,98.06,98.045,98.045,7
ZQH09,2008-09-11 13:30,11,98.05,98.05,98.05,98.05,1
ZQH09,2008-09-11 14:00,11,98.04,98.045,98.04,98.045,0
ZQH09,2008-09-11 14:30,11,98.05,98.05,98.05,98.05,0
ZQH09,2008-09-11 15:00,11,98.02,98.02,98.02,98.02,0
ZQH09,2008-09-11 15:30,11,98.02,98.02,98.02,98.02,0
ZQH09,2008-09-11 16:00,11,98.045,98.045,98.045,98.045,0
ZQH09,2008-09-12 01:00,12,98.05,98.05,98.05,98.05,0
ZQH09,2008-09-12 06:30,12,98.035,98.035,98.035,98.035,0
ZQH09,2008-09-12 07:00,12,98.05,98.08,98.05,98.08,2
ZQH09,2008-09-12 07:30,12,98.085,98.09,98.085,98.085,1
ZQH09,2008-09-12 08:00,12,98.085,98.085,98.075,98.08,0
ZQH09,2008-09-12 08:30,12,98.08,98.08,98.065,98.07,1
ZQH09,2008-09-12 09:00,12,98.07,98.07,98.06,98.065,2
ZQH09,2008-09-12 09:30,12,98.065,98.065,98.055,98.06,3
ZQH09,2008-09-12 10:00,12,98.055,98.055,98.035,98.035,3
ZQH09,2008-09-12 10:30,12,98.04,98.045,98.04,98.045,3
ZQH09,2008-09-12 11:00,12,98.04,98.04,98.035,98.035,1
ZQH09,2008-09-12 11:30,12,98.035,98.045,98.025,98.045,0
ZQH09,2008-09-12 12:00,12,98.04,98.05,98.04,98.05,0
ZQH09,2008-09-12 12:30,12,98.05,98.05,98.05,98.05,0
ZQH09,2008-09-12 13:00,12,98.055,98.065,98.055,98.065,0
ZQH09,2008-09-12 13:30,12,98.055,98.055,98.045,98.045,2
ZQH09,2008-09-12 14:00,12,98.045,98.05,98.045,98.045,0
ZQH09,2008-09-12 14:30,12,98.045,98.05,98.045,98.05,0
ZQH09,2008-09-12 15:00,12,98.05,98.05,98.05,98.05,0
ZQH09,2008-09-12 15:30,12,98.04,98.045,98.04,98.045,1
ZQH09,2008-09-12 16:00,12,98.05,98.05,98.05,98.05,0
ZQH09,2008-09-14 17:30,15,98.225,98.235,98.225,98.235,0
ZQH09,2008-09-14 18:00,15,98.22,98.22,98.22,98.22,0
ZQH09,2008-09-14 18:30,15,98.24,98.24,98.24,98.24,0
ZQH09,2008-09-14 19:00,15,98.25,98.25,98.25,98.25,0
ZQH09,2008-09-14 19:30,15,98.3,98.3,98.245,98.26,0
ZQH09,2008-09-14 20:00,15,98.26,98.26,98.255,98.255,0
ZQH09,2008-09-14 21:00,15,98.3,98.31,98.275,98.275,0
ZQH09,2008-09-14 22:00,15,98.305,98.305,98.305,98.305,0
ZQH09,2008-09-14 22:30,15,98.305,98.305,98.305,98.305,0
ZQH09,2008-09-14 23:00,15,98.305,98.305,98.305,98.305,0
ZQH09,2008-09-15 01:00,15,98.32,98.32,98.32,98.32,0
ZQH09,2008-09-15 05:30,15,98.345,98.345,98.33,98.33,0
ZQH09,2008-09-15 06:00,15,98.36,98.36,98.36,98.36,0
ZQH09,2008-09-15 06:30,15,98.35,98.38,98.35,98.37,0
ZQH09,2008-09-15 07:00,15,98.35,98.35,98.27,98.285,24
ZQH09,2008-09-15 07:30,15,98.28,98.28,98.27,98.27,34
ZQH09,2008-09-15 08:00,15,98.275,98.295,98.275,98.295,10
ZQH09,2008-09-15 08:30,15,98.29,98.29,98.28,98.285,0
ZQH09,2008-09-15 09:00,15,98.295,98.295,98.275,98.275,0
ZQH09,2008-09-15 09:30,15,98.27,98.3,98.27,98.3,1
ZQH09,2008-09-15 10:00,15,98.3,98.3,98.28,98.28,0
ZQH09,2008-09-15 10:30,15,98.305,98.305,98.305,98.305,0
ZQH09,2008-09-15 11:00,15,98.325,98.33,98.325,98.33,0
ZQH09,2008-09-15 11:30,15,98.33,98.345,98.33,98.335,0
ZQH09,2008-09-15 12:00,15,98.35,98.35,98.35,98.35,0
ZQH09,2008-09-15 12:30,15,98.335,98.34,98.335,98.34,0
ZQH09,2008-09-15 13:00,15,98.34,98.34,98.335,98.335,0
ZQH09,2008-09-15 13:30,15,98.32,98.38,98.32,98.37,1
ZQH09,2008-09-15 14:00,15,98.385,98.395,98.385,98.395,0
ZQH09,2008-09-15 14:30,15,98.4,98.4,98.4,98.4,0
ZQH09,2008-09-15 16:00,15,98.385,98.385,98.385,98.385,0
ZQH09,2008-09-16 02:30,16,98.48,98.48,98.48,98.48,0
ZQH09,2008-09-16 03:00,16,98.43,98.43,98.43,98.43,0
ZQH09,2008-09-16 05:00,16,98.42,98.42,98.415,98.415,0
ZQH09,2008-09-16 05:30,16,98.415,98.415,98.415,98.415,0
ZQH09,2008-09-16 06:00,16,98.415,98.48,98.415,98.48,1
ZQH09,2008-09-16 06:30,16,98.46,98.465,98.46,98.465,1
ZQH09,2008-09-16 07:00,16,98.43,98.43,98.43,98.43,0
ZQH09,2008-09-16 07:30,16,98.43,98.44,98.42,98.44,1
ZQH09,2008-09-16 08:00,16,98.45,98.46,98.445,98.455,0
ZQH09,2008-09-16 08:30,16,98.475,98.49,98.465,98.485,0
ZQH09,2008-09-16 09:00,16,98.45,98.45,98.43,98.43,0
ZQH09,2008-09-16 09:30,16,98.445,98.445,98.385,98.405,0
ZQH09,2008-09-16 10:00,16,98.4,98.4,98.38,98.395,0
ZQH09,2008-09-16 10:30,16,98.395,98.405,98.375,98.375,1
ZQH09,2008-09-16 11:00,16,98.37,98.37,98.31,98.325,3
ZQH09,2008-09-16 11:30,16,98.325,98.35,98.325,98.35,0
ZQH09,2008-09-16 12:00,16,98.35,98.35,98.35,98.35,0
ZQH09,2008-09-16 12:30,16,98.36,98.36,98.355,98.355,0
ZQH09,2008-09-16 13:00,16,98.27,98.285,98.27,98.27,0
ZQH09,2008-09-16 13:30,16,98.27,98.29,98.27,98.27,0
ZQH09,2008-09-16 14:00,16,98.22,98.22,98.22,98.22,1
ZQH09,2008-09-16 14:30,16,98.2,98.2,98.2,98.2,0
ZQH09,2008-09-16 15:00,16,98.195,98.195,98.195,98.195,0
ZQH09,2008-09-16 16:00,16,98.23,98.23,98.23,98.23,0
ZQH09,2008-09-16 20:00,17,98.2,98.2,98.2,98.2,0
ZQH09,2008-09-17 02:00,17,98.25,98.25,98.25,98.25,0
ZQH09,2008-09-17 03:00,17,98.25,98.25,98.25,98.25,0
ZQH09,2008-09-17 03:30,17,98.25,98.25,98.25,98.25,0
ZQH09,2008-09-17 04:00,17,98.25,98.25,98.25,98.25,0
ZQH09,2008-09-17 04:30,17,98.25,98.25,98.25,98.25,0
ZQH09,2008-09-17 05:00,17,98.225,98.225,98.225,98.225,0
ZQH09,2008-09-17 06:00,17,98.21,98.21,98.21,98.21,0
ZQH09,2008-09-17 06:30,17,98.235,98.255,98.225,98.24,0
ZQH09,2008-09-17 07:00,17,98.25,98.275,98.235,98.27,1
ZQH09,2008-09-17 07:30,17,98.32,98.33,98.285,98.32,0
ZQH09,2008-09-17 08:00,17,98.305,98.345,98.28,98.33,1
ZQH09,2008-09-17 08:30,17,98.32,98.355,98.295,98.3,0
ZQH09,2008-09-17 09:00,17,98.3,98.3,98.27,98.295,4
ZQH09,2008-09-17 09:30,17,98.295,98.305,98.29,98.305,0
ZQH09,2008-09-17 10:00,17,98.305,98.325,98.3,98.325,0
ZQH09,2008-09-17 10:30,17,98.35,98.355,98.335,98.355,0
ZQH09,2008-09-17 11:00,17,98.36,98.37,98.35,98.37,0
ZQH09,2008-09-17 12:00,17,98.35,98.355,98.345,98.355,0
ZQH09,2008-09-17 12:30,17,98.36,98.395,98.36,98.37,1
ZQH09,2008-09-17 13:00,17,98.375,98.485,98.35,98.46,0
ZQH09,2008-09-17 13:30,17,98.455,98.49,98.335,98.37,0
ZQH09,2008-09-17 14:30,17,98.37,98.385,98.37,98.385,0
ZQH09,2008-09-17 15:00,17,98.365,98.365,98.34,98.34,0
ZQH09,2008-09-17 16:00,17,98.405,98.405,98.405,98.405,0
ZQH09,2008-09-18 06:00,18,98.315,98.315,98.315,98.315,0
ZQH09,2008-09-18 06:30,18,98.32,98.325,98.32,98.325,0
ZQH09,2008-09-18 07:00,18,98.33,98.335,98.33,98.33,0
ZQH09,2008-09-18 07:30,18,98.31,98.31,98.31,98.31,0
ZQH09,2008-09-18 08:00,18,98.325,98.355,98.325,98.355,2
ZQH09,2008-09-18 08:30,18,98.335,98.37,98.335,98.365,0
ZQH09,2008-09-18 09:00,18,98.35,98.355,98.34,98.345,3
ZQH09,2008-09-18 10:00,18,98.34,98.365,98.34,98.365,1
ZQH09,2008-09-18 10:30,18,98.365,98.37,98.35,98.355,0
ZQH09,2008-09-18 11:00,18,98.355,98.355,98.355,98.355,0
ZQH09,2008-09-18 11:30,18,98.355,98.39,98.355,98.39,0
ZQH09,2008-09-18 12:00,18,98.4,98.4,98.38,98.38,2
ZQH09,2008-09-18 12:30,18,98.385,98.385,98.34,98.34,0
ZQH09,2008-09-18 13:30,18,98.36,98.36,98.32,98.32,0
ZQH09,2008-09-18 14:00,18,98.31,98.31,98.23,98.24,0
ZQH09,2008-09-18 14:30,18,98.23,98.23,98.215,98.215,0
ZQH09,2008-09-18 15:30,18,98.2,98.2,98.2,98.2,0
ZQH09,2008-09-18 16:00,18,98.315,98.315,98.315,98.315,0
ZQH09,2008-09-19 05:30,19,98.115,98.135,98.11,98.135,0
ZQH09,2008-09-19 06:00,19,98.14,98.14,98.135,98.135,0
ZQH09,2008-09-19 06:30,19,98.145,98.145,98.105,98.12,2
ZQH09,2008-09-19 07:00,19,98.12,98.12,98.06,98.065,2
ZQH09,2008-09-19 07:30,19,98.06,98.07,98.01,98.02,3
ZQH09,2008-09-19 08:00,19,98.02,98.02,98.02,98.02,0
ZQH09,2008-09-19 08:30,19,98.025,98.045,98.02,98.04,1
ZQH09,2008-09-19 09:00,19,98.035,98.035,98.035,98.035,0
ZQH09,2008-09-19 09:30,19,98.065,98.065,98.065,98.065,0
ZQH09,2008-09-19 10:30,19,98.07,98.07,98.07,98.07,0
ZQH09,2008-09-19 11:00,19,98.06,98.06,98.04,98.04,0
ZQH09,2008-09-19 12:00,19,98.04,98.04,98.04,98.04,0
ZQH09,2008-09-19 12:30,19,98.04,98.05,98.04,98.05,0
ZQH09,2008-09-19 13:00,19,98.05,98.05,98.05,98.05,0
ZQH09,2008-09-19 13:30,19,98.05,98.055,98.05,98.05,0
ZQH09,2008-09-19 14:00,19,98.05,98.05,98.05,98.05,2
ZQH09,2008-09-19 14:30,19,98.05,98.05,98.045,98.045,0
ZQH09,2008-09-19 15:00,19,98.04,98.04,98.035,98.035,0
ZQH09,2008-09-19 15:30,19,98.02,98.02,98.02,98.02,0
ZQH09,2008-09-19 16:00,19,98.055,98.055,98.055,98.055,0
ZQH09,2008-09-22 07:00,22,98.06,98.06,98.045,98.045,0
ZQH09,2008-09-22 07:30,22,98.025,98.04,98.02,98.04,0
ZQH09,2008-09-22 08:00,22,98.02,98.025,98.015,98.02,0
ZQH09,2008-09-22 08:30,22,98.03,98.035,98.03,98.03,0
ZQH09,2008-09-22 09:00,22,98.03,98.04,98.03,98.04,0
ZQH09,2008-09-22 09:30,22,98.03,98.03,98.03,98.03,0
ZQH09,2008-09-22 10:00,22,98.035,98.04,98.035,98.035,0
ZQH09,2008-09-22 10:30,22,98.04,98.04,98.04,98.04,0
ZQH09,2008-09-22 12:00,22,98.04,98.04,98.03,98.04,1
ZQH09,2008-09-22 12:30,22,98.04,98.04,98.04,98.04,1
ZQH09,2008-09-22 13:00,22,98.04,98.04,98.035,98.04,1
ZQH09,2008-09-22 13:30,22,98.04,98.06,98.04,98.06,2
ZQH09,2008-09-22 15:00,22,98.1,98.1,98.1,98.1,0
ZQH09,2008-09-22 15:30,22,98.09,98.09,98.09,98.09,0
ZQH09,2008-09-22 16:00,22,98.06,98.06,98.06,98.06,0
ZQH09,2008-09-23 03:30,23,98.055,98.06,98.055,98.06,1
ZQH09,2008-09-23 04:00,23,98.06,98.06,98.06,98.06,1
ZQH09,2008-09-23 07:00,23,98.095,98.095,98.095,98.095,0
ZQH09,2008-09-23 07:30,23,98.1,98.11,98.095,98.11,4
ZQH09,2008-09-23 08:00,23,98.12,98.14,98.12,98.135,0
ZQH09,2008-09-23 08:30,23,98.14,98.14,98.125,98.125,0
ZQH09,2008-09-23 09:00,23,98.125,98.13,98.115,98.115,0
ZQH09,2008-09-23 09:30,23,98.12,98.12,98.11,98.12,0
ZQH09,2008-09-23 10:00,23,98.115,98.115,98.1,98.1,1
ZQH09,2008-09-23 10:30,23,98.105,98.125,98.105,98.11,0
ZQH09,2008-09-23 11:00,23,98.12,98.125,98.115,98.115,0
ZQH09,2008-09-23 11:30,23,98.11,98.115,98.11,98.11,0
ZQH09,2008-09-23 12:00,23,98.11,98.145,98.11,98.145,0
ZQH09,2008-09-23 12:30,23,98.14,98.14,98.14,98.14,0
ZQH09,2008-09-23 13:00,23,98.14,98.14,98.14,98.14,0
ZQH09,2008-09-23 13:30,23,98.125,98.125,98.115,98.115,0
ZQH09,2008-09-23 14:00,23,98.115,98.12,98.115,98.12,0
ZQH09,2008-09-23 14:30,23,98.115,98.125,98.11,98.125,0
ZQH09,2008-09-23 15:00,23,98.13,98.135,98.13,98.135,0
ZQH09,2008-09-23 15:30,23,98.13,98.13,98.13,98.13,0
ZQH09,2008-09-23 16:00,23,98.11,98.11,98.11,98.11,0
ZQH09,2008-09-23 18:30,24,98.105,98.105,98.105,98.105,0
ZQH09,2008-09-23 21:00,24,98.105,98.105,98.105,98.105,0
ZQH09,2008-09-24 01:30,24,98.15,98.15,98.15,98.15,0
ZQH09,2008-09-24 03:00,24,98.13,98.14,98.13,98.13,1
ZQH09,2008-09-24 06:30,24,98.15,98.15,98.15,98.15,0
ZQH09,2008-09-24 07:00,24,98.16,98.165,98.16,98.165,0
ZQH09,2008-09-24 07:30,24,98.16,98.17,98.16,98.17,2
ZQH09,2008-09-24 08:00,24,98.16,98.16,98.155,98.155,0
ZQH09,2008-09-24 08:30,24,98.16,98.185,98.16,98.185,0
ZQH09,2008-09-24 09:00,24,98.18,98.195,98.18,98.19,0
ZQH09,2008-09-24 09:30,24,98.19,98.19,98.175,98.18,0
ZQH09,2008-09-24 10:00,24,98.185,98.19,98.185,98.19,0
ZQH09,2008-09-24 10:30,24,98.18,98.195,98.18,98.185,0
ZQH09,2008-09-24 11:00,24,98.185,98.185,98.17,98.175,1
ZQH09,2008-09-24 11:30,24,98.18,98.18,98.18,98.18,0
ZQH09,2008-09-24 12:00,24,98.18,98.185,98.17,98.18,0
ZQH09,2008-09-24 12:30,24,98.17,98.17,98.165,98.165,0
ZQH09,2008-09-24 13:00,24,98.17,98.17,98.16,98.165,0
ZQH09,2008-09-24 13:30,24,98.17,98.175,98.16,98.175,3
ZQH09,2008-09-24 14:00,24,98.18,98.18,98.15,98.175,1
ZQH09,2008-09-24 14:30,24,98.18,98.185,98.18,98.185,0
ZQH09,2008-09-24 15:00,24,98.175,98.18,98.17,98.17,0
ZQH09,2008-09-24 15:30,24,98.175,98.175,98.16,98.16,1
ZQH09,2008-09-24 16:00,24,98.185,98.185,98.185,98.185,0
ZQH09,2008-09-24 18:30,25,98.14,98.14,98.14,98.14,0
ZQH09,2008-09-24 19:30,25,98.185,98.185,98.185,98.185,0
ZQH09,2008-09-25 01:30,25,98.14,98.18,98.14,98.18,1
ZQH09,2008-09-25 05:30,25,98.19,98.19,98.17,98.175,1
ZQH09,2008-09-25 06:00,25,98.19,98.19,98.185,98.185,2
ZQH09,2008-09-25 06:30,25,98.195,98.225,98.19,98.215,0
ZQH09,2008-09-25 07:00,25,98.22,98.235,98.185,98.205,2
ZQH09,2008-09-25 07:30,25,98.21,98.24,98.21,98.225,0
ZQH09,2008-09-25 08:00,25,98.225,98.235,98.225,98.23,0
ZQH09,2008-09-25 08:30,25,98.245,98.245,98.23,98.23,0
ZQH09,2008-09-25 09:00,25,98.24,98.26,98.225,98.225,17
ZQH09,2008-09-25 09:30,25,98.225,98.235,98.21,98.215,1
ZQH09,2008-09-25 10:00,25,98.225,98.23,98.22,98.22,0
ZQH09,2008-09-25 10:30,25,98.215,98.215,98.21,98.21,0
ZQH09,2008-09-25 11:00,25,98.2,98.225,98.2,98.225,0
ZQH09,2008-09-25 11:30,25,98.235,98.24,98.235,98.24,0
ZQH09,2008-09-25 12:00,25,98.235,98.24,98.225,98.225,2
ZQH09,2008-09-25 12:30,25,98.205,98.215,98.205,98.21,0
ZQH09,2008-09-25 13:00,25,98.21,98.215,98.205,98.215,2
ZQH09,2008-09-25 13:30,25,98.21,98.21,98.18,98.2,1
ZQH09,2008-09-25 14:00,25,98.2,98.2,98.185,98.185,0
ZQH09,2008-09-25 14:30,25,98.18,98.185,98.17,98.175,0
ZQH09,2008-09-25 15:00,25,98.175,98.205,98.175,98.205,0
ZQH09,2008-09-25 15:30,25,98.18,98.18,98.18,98.18,0
ZQH09,2008-09-25 16:00,25,98.195,98.195,98.195,98.195,0
ZQH09,2008-09-25 19:30,26,98.23,98.255,98.23,98.255,2
ZQH09,2008-09-26 00:30,26,98.24,98.24,98.24,98.24,0
ZQH09,2008-09-26 05:30,26,98.28,98.28,98.28,98.28,0
ZQH09,2008-09-26 06:00,26,98.28,98.28,98.28,98.28,0
ZQH09,2008-09-26 06:30,26,98.27,98.285,98.27,98.28,0
ZQH09,2008-09-26 07:00,26,98.28,98.295,98.28,98.28,0
ZQH09,2008-09-26 07:30,26,98.28,98.315,98.28,98.28,7
ZQH09,2008-09-26 08:00,26,98.3,98.3,98.285,98.295,7
ZQH09,2008-09-26 08:30,26,98.295,98.31,98.295,98.31,3
ZQH09,2008-09-26 09:30,26,98.305,98.305,98.305,98.305,0
ZQH09,2008-09-26 10:00,26,98.305,98.31,98.305,98.305,0
ZQH09,2008-09-26 10:30,26,98.295,98.31,98.295,98.295,0
ZQH09,2008-09-26 11:00,26,98.295,98.31,98.295,98.31,0
ZQH09,2008-09-26 11:30,26,98.315,98.32,98.315,98.32,0
ZQH09,2008-09-26 12:00,26,98.31,98.32,98.31,98.315,0
ZQH09,2008-09-26 12:30,26,98.31,98.31,98.31,98.31,0
ZQH09,2008-09-26 13:30,26,98.325,98.325,98.325,98.325,0
ZQH09,2008-09-26 14:00,26,98.33,98.33,98.305,98.305,0
ZQH09,2008-09-26 14:30,26,98.305,98.305,98.28,98.28,0
ZQH09,2008-09-26 15:00,26,98.285,98.29,98.285,98.29,0
ZQH09,2008-09-26 15:30,26,98.295,98.295,98.295,98.295,0
ZQH09,2008-09-26 16:00,26,98.32,98.32,98.32,98.32,0
ZQH09,2008-09-29 00:30,29,98.25,98.25,98.25,98.25,0
ZQH09,2008-09-29 03:00,29,98.28,98.305,98.28,98.305,2
ZQH09,2008-09-29 03:30,29,98.305,98.305,98.3,98.3,0
ZQH09,2008-09-29 04:00,29,98.3,98.3,98.3,98.3,0
ZQH09,2008-09-29 05:00,29,98.3,98.3,98.3,98.3,0
ZQH09,2008-09-29 06:30,29,98.31,98.315,98.31,98.31,0
ZQH09,2008-09-29 07:00,29,98.315,98.34,98.31,98.31,1
ZQH09,2008-09-29 07:30,29,98.31,98.34,98.31,98.34,5
ZQH09,2008-09-29 08:00,29,98.335,98.35,98.335,98.35,6
ZQH09,2008-09-29 08:30,29,98.35,98.435,98.35,98.435,6
ZQH09,2008-09-29 09:00,29,98.405,98.435,98.4,98.435,0
ZQH09,2008-09-29 09:30,29,98.405,98.405,98.39,98.39,1
ZQH09,2008-09-29 10:00,29,98.405,98.405,98.395,98.4,1
ZQH09,2008-09-29 10:30,29,98.4,98.4,98.39,98.39,2
ZQH09,2008-09-29 11:00,29,98.39,98.405,98.39,98.405,1
ZQH09,2008-09-29 11:30,29,98.395,98.395,98.39,98.39,0
ZQH09,2008-09-29 12:00,29,98.39,98.405,98.39,98.4,2
ZQH09,2008-09-29 12:30,29,98.395,98.45,98.39,98.45,0
ZQH09,2008-09-29 13:00,29,98.42,98.455,98.39,98.455,0
ZQH09,2008-09-29 13:30,29,98.455,98.48,98.455,98.47,0
ZQH09,2008-09-29 14:00,29,98.465,98.47,98.46,98.46,0
ZQH09,2008-09-29 14:30,29,98.48,98.5,98.475,98.48,0
ZQH09,2008-09-29 15:00,29,98.465,98.47,98.465,98.47,0
ZQH09,2008-09-29 15:30,29,98.5,98.5,98.5,98.5,0
ZQH09,2008-09-29 16:00,29,98.465,98.465,98.465,98.465,0
ZQH09,2008-09-29 19:00,30,98.555,98.555,98.555,98.555,0
ZQH09,2008-09-29 19:30,30,98.55,98.55,98.55,98.55,0
ZQH09,2008-09-30 05:00,30,98.465,98.465,98.44,98.44,0
ZQH09,2008-09-30 05:30,30,98.46,98.46,98.45,98.45,0
ZQH09,2008-09-30 06:00,30,98.46,98.46,98.46,98.46,1
ZQH09,2008-09-30 06:30,30,98.46,98.465,98.46,98.465,0
ZQH09,2008-09-30 07:00,30,98.465,98.485,98.465,98.48,0
ZQH09,2008-09-30 07:30,30,98.465,98.465,98.445,98.445,0
ZQH09,2008-09-30 08:00,30,98.44,98.44,98.4,98.4,0
ZQH09,2008-09-30 08:30,30,98.425,98.44,98.42,98.42,0
ZQH09,2008-09-30 09:00,30,98.405,98.415,98.35,98.35,0
ZQH09,2008-09-30 09:30,30,98.365,98.365,98.33,98.335,5
ZQH09,2008-09-30 10:00,30,98.35,98.35,98.305,98.305,0
ZQH09,2008-09-30 10:30,30,98.31,98.31,98.28,98.295,2
ZQH09,2008-09-30 11:00,30,98.285,98.295,98.28,98.285,0
ZQH09,2008-09-30 11:30,30,98.305,98.305,98.3,98.3,0
ZQH09,2008-09-30 12:00,30,98.3,98.305,98.3,98.305,0
ZQH09,2008-09-30 12:30,30,98.295,98.295,98.295,98.295,0
ZQH09,2008-09-30 13:30,30,98.3,98.305,98.28,98.285,0
ZQH09,2008-09-30 14:00,30,98.285,98.29,98.265,98.285,0
ZQH09,2008-09-30 14:30,30,98.285,98.285,98.275,98.28,0
ZQH09,2008-09-30 15:00,30,98.28,98.28,98.27,98.27,0
ZQH09,2008-09-30 15:30,30,98.29,98.29,98.29,98.29,0
ZQH09,2008-09-30 16:00,30,98.285,98.285,98.285,98.285,0
ZQH09,2008-10-01 04:30,1,98.295,98.295,98.295,98.295,0
ZQH09,2008-10-01 05:30,1,98.295,98.295,98.295,98.295,0
ZQH09,2008-10-01 06:00,1,98.295,98.3,98.295,98.295,0
ZQH09,2008-10-01 06:30,1,98.305,98.305,98.305,98.305,0
ZQH09,2008-10-01 07:00,1,98.3,98.345,98.3,98.33,1
ZQH09,2008-10-01 07:30,1,98.325,98.345,98.325,98.325,0
ZQH09,2008-10-01 08:00,1,98.335,98.35,98.335,98.345,0
ZQH09,2008-10-01 08:30,1,98.345,98.355,98.345,98.35,7
ZQH09,2008-10-01 09:00,1,98.35,98.425,98.35,98.425,5
ZQH09,2008-10-01 09:30,1,98.42,98.425,98.41,98.41,0
ZQH09,2008-10-01 10:00,1,98.4,98.4,98.39,98.39,0
ZQH09,2008-10-01 10:30,1,98.39,98.39,98.375,98.385,0
ZQH09,2008-10-01 11:00,1,98.39,98.405,98.39,98.405,0
ZQH09,2008-10-01 11:30,1,98.4,98.4,98.38,98.385,0
ZQH09,2008-10-01 12:00,1,98.385,98.395,98.385,98.385,0
ZQH09,2008-10-01 12:30,1,98.385,98.39,98.385,98.385,0
ZQH09,2008-10-01 13:00,1,98.385,98.395,98.36,98.36,2
ZQH09,2008-10-01 13:30,1,98.365,98.375,98.36,98.375,2
ZQH09,2008-10-01 14:00,1,98.365,98.37,98.365,98.37,0
ZQH09,2008-10-01 15:00,1,98.365,98.37,98.365,98.37,0
ZQH09,2008-10-01 15:30,1,98.37,98.37,98.37,98.37,0
ZQH09,2008-10-01 16:00,1,98.36,98.36,98.36,98.36,0
ZQH09,2008-10-02 04:00,2,98.395,98.395,98.395,98.395,0
ZQH09,2008-10-02 05:30,2,98.4,98.4,98.4,98.4,0
ZQH09,2008-10-02 06:00,2,98.395,98.395,98.395,98.395,0
ZQH09,2008-10-02 07:00,2,98.43,98.43,98.43,98.43,0
ZQH09,2008-10-02 07:30,2,98.43,98.465,98.43,98.465,2
ZQH09,2008-10-02 08:00,2,98.465,98.465,98.45,98.46,4
ZQH09,2008-10-02 08:30,2,98.46,98.47,98.455,98.46,5
ZQH09,2008-10-02 09:00,2,98.46,98.475,98.46,98.46,4
ZQH09,2008-10-02 09:30,2,98.465,98.475,98.455,98.46,7
ZQH09,2008-10-02 10:00,2,98.46,98.475,98.46,98.465,3
ZQH09,2008-10-02 10:30,2,98.47,98.475,98.455,98.46,0
ZQH09,2008-10-02 11:00,2,98.45,98.47,98.45,98.46,1
ZQH09,2008-10-02 11:30,2,98.46,98.47,98.46,98.47,0
ZQH09,2008-10-02 12:00,2,98.465,98.475,98.465,98.475,0
ZQH09,2008-10-02 12:30,2,98.47,98.475,98.465,98.475,0
ZQH09,2008-10-02 13:00,2,98.47,98.48,98.47,98.48,0
ZQH09,2008-10-02 13:30,2,98.48,98.495,98.475,98.49,0
ZQH09,2008-10-02 14:00,2,98.475,98.475,98.465,98.475,0
ZQH09,2008-10-02 14:30,2,98.49,98.49,98.48,98.49,0
ZQH09,2008-10-02 15:00,2,98.48,98.485,98.48,98.485,0
ZQH09,2008-10-02 15:30,2,98.46,98.46,98.46,98.46,0
ZQH09,2008-10-02 16:00,2,98.48,98.48,98.48,98.48,0
ZQH09,2008-10-02 23:00,3,98.52,98.52,98.505,98.505,0
ZQH09,2008-10-02 23:30,3,98.5,98.5,98.5,98.5,0
ZQH09,2008-10-03 00:00,3,98.5,98.5,98.5,98.5,0
ZQH09,2008-10-03 00:30,3,98.5,98.5,98.5,98.5,0
ZQH09,2008-10-03 01:30,3,98.5,98.5,98.5,98.5,0
ZQH09,2008-10-03 03:00,3,98.53,98.53,98.53,98.53,0
ZQH09,2008-10-03 04:30,3,98.52,98.52,98.52,98.52,0
ZQH09,2008-10-03 05:30,3,98.55,98.55,98.55,98.55,1
ZQH09,2008-10-03 06:00,3,98.55,98.595,98.55,98.57,0
ZQH09,2008-10-03 06:30,3,98.565,98.57,98.545,98.565,1
ZQH09,2008-10-03 07:00,3,98.565,98.57,98.555,98.565,2
ZQH09,2008-10-03 07:30,3,98.535,98.535,98.505,98.515,1
ZQH09,2008-10-03 08:00,3,98.515,98.575,98.515,98.545,0
ZQH09,2008-10-03 08:30,3,98.565,98.565,98.54,98.545,1
ZQH09,2008-10-03 09:00,3,98.525,98.525,98.52,98.525,0
ZQH09,2008-10-03 09:30,3,98.53,98.535,98.505,98.505,0
ZQH09,2008-10-03 10:00,3,98.465,98.465,98.45,98.46,0
ZQH09,2008-10-03 10:30,3,98.465,98.465,98.455,98.465,0
ZQH09,2008-10-03 11:00,3,98.475,98.475,98.465,98.47,0
ZQH09,2008-10-03 11:30,3,98.465,98.47,98.455,98.465,0
ZQH09,2008-10-03 12:00,3,98.47,98.48,98.45,98.465,0
ZQH09,2008-10-03 12:30,3,98.465,98.535,98.465,98.52,3
ZQH09,2008-10-03 13:00,3,98.525,98.56,98.52,98.56,1
ZQH09,2008-10-03 13:30,3,98.565,98.575,98.54,98.54,0
ZQH09,2008-10-03 14:00,3,98.545,98.56,98.545,98.545,0
ZQH09,2008-10-03 14:30,3,98.575,98.59,98.57,98.59,0
ZQH09,2008-10-03 15:00,3,98.575,98.575,98.575,98.575,0
ZQH09,2008-10-03 16:00,3,98.545,98.545,98.545,98.545,0
ZQH09,2008-10-05 20:30,6,98.64,98.64,98.64,98.64,0
ZQH09,2008-10-05 21:00,6,98.645,98.65,98.645,98.65,0
ZQH09,2008-10-05 23:30,6,98.65,98.65,98.65,98.65,0
ZQH09,2008-10-06 03:00,6,98.655,98.655,98.655,98.655,0
ZQH09,2008-10-06 05:00,6,98.68,98.685,98.66,98.685,0
ZQH09,2008-10-06 05:30,6,98.67,98.68,98.65,98.65,0
ZQH09,2008-10-06 06:00,6,98.66,98.71,98.66,98.7,6
ZQH09,2008-10-06 06:30,6,98.73,98.73,98.685,98.685,0
ZQH09,2008-10-06 07:00,6,98.69,98.7,98.625,98.69,0
ZQH09,2008-10-06 07:30,6,98.7,98.7,98.655,98.66,9
ZQH09,2008-10-06 08:00,6,98.67,98.71,98.67,98.695,0
ZQH09,2008-10-06 08:30,6,98.69,98.7,98.675,98.68,2
ZQH09,2008-10-06 09:00,6,98.68,98.695,98.665,98.69,0
ZQH09,2008-10-06 09:30,6,98.69,98.73,98.69,98.69,1
ZQH09,2008-10-06 10:00,6,98.68,98.69,98.665,98.68,0
ZQH09,2008-10-06 10:30,6,98.675,98.675,98.67,98.67,0
ZQH09,2008-10-06 11:00,6,98.675,98.69,98.675,98.685,1
ZQH09,2008-10-06 11:30,6,98.685,98.685,98.68,98.68,0
ZQH09,2008-10-06 12:00,6,98.685,98.695,98.655,98.66,2
ZQH09,2008-10-06 12:30,6,98.655,98.66,98.65,98.655,0
ZQH09,2008-10-06 13:00,6,98.66,98.705,98.655,98.705,0
ZQH09,2008-10-06 13:30,6,98.7,98.715,98.69,98.69,5
ZQH09,2008-10-06 14:00,6,98.705,98.705,98.665,98.665,0
ZQH09,2008-10-06 14:30,6,98.675,98.675,98.66,98.67,0
ZQH09,2008-10-06 15:00,6,98.665,98.665,98.645,98.645,0
ZQH09,2008-10-06 16:00,6,98.7,98.7,98.7,98.7,0
ZQH09,2008-10-06 23:30,7,98.67,98.67,98.67,98.67,1
ZQH09,2008-10-07 05:00,7,98.67,98.67,98.67,98.67,1
ZQH09,2008-10-07 05:30,7,98.68,98.68,98.68,98.68,0
ZQH09,2008-10-07 06:00,7,98.67,98.67,98.67,98.67,0
ZQH09,2008-10-07 06:30,7,98.67,98.68,98.665,98.68,0
ZQH09,2008-10-07 07:00,7,98.68,98.685,98.67,98.68,0
ZQH09,2008-10-07 07:30,7,98.675,98.68,98.655,98.67,0
ZQH09,2008-10-07 08:00,7,98.665,98.675,98.565,98.565,1
ZQH09,2008-10-07 08:30,7,98.57,98.62,98.56,98.61,2
ZQH09,2008-10-07 09:00,7,98.615,98.655,98.615,98.625,0
ZQH09,2008-10-07 09:30,7,98.62,98.63,98.58,98.6,1
ZQH09,2008-10-07 10:00,7,98.6,98.615,98.6,98.615,0
ZQH09,2008-10-07 10:30,7,98.63,98.665,98.63,98.645,0
ZQH09,2008-10-07 11:00,7,98.645,98.645,98.63,98.63,0
ZQH09,2008-10-07 11:30,7,98.64,98.655,98.63,98.64,0
ZQH09,2008-10-07 12:00,7,98.635,98.68,98.635,98.67,0
ZQH09,2008-10-07 12:30,7,98.665,98.665,98.665,98.665,0
ZQH09,2008-10-07 13:00,7,98.67,98.675,98.66,98.67,3
ZQH09,2008-10-07 13:30,7,98.665,98.675,98.66,98.66,0
ZQH09,2008-10-07 14:00,7,98.66,98.69,98.66,98.69,0
ZQH09,2008-10-07 14:30,7,98.675,98.7,98.675,98.7,0
ZQH09,2008-10-07 15:00,7,98.715,98.74,98.715,98.74,0
ZQH09,2008-10-07 15:30,7,98.73,98.73,98.7,98.7,0
ZQH09,2008-10-07 16:00,7,98.67,98.67,98.67,98.67,0
ZQH09,2008-10-07 19:00,8,98.7,98.7,98.7,98.7,0
ZQH09,2008-10-08 02:30,8,98.74,98.74,98.74,98.74,1
ZQH09,2008-10-08 03:00,8,98.765,98.765,98.765,98.765,0
ZQH09,2008-10-08 03:30,8,98.735,98.735,98.735,98.735,0
ZQH09,2008-10-08 04:00,8,98.735,98.735,98.735,98.735,0
ZQH09,2008-10-08 04:30,8,98.79,98.79,98.78,98.79,0
ZQH09,2008-10-08 05:00,8,98.79,98.79,98.79,98.79,0
ZQH09,2008-10-08 05:30,8,98.79,98.79,98.79,98.79,0
ZQH09,2008-10-08 06:00,8,98.79,98.85,98.79,98.81,0
ZQH09,2008-10-08 06:30,8,98.805,98.805,98.77,98.795,4
ZQH09,2008-10-08 07:00,8,98.79,98.805,98.775,98.805,10
ZQH09,2008-10-08 07:30,8,98.8,98.82,98.8,98.815,4
ZQH09,2008-10-08 08:00,8,98.815,98.82,98.81,98.81,5
ZQH09,2008-10-08 08:30,8,98.815,98.815,98.785,98.795,27
ZQH09,2008-10-08 09:00,8,98.795,98.805,98.79,98.795,3
ZQH09,2008-10-08 09:30,8,98.795,98.8,98.78,98.785,4
ZQH09,2008-10-08 10:00,8,98.785,98.79,98.765,98.775,2
ZQH09,2008-10-08 10:30,8,98.77,98.795,98.77,98.785,2
ZQH09,2008-10-08 11:00,8,98.785,98.79,98.775,98.78,0
ZQH09,2008-10-08 11:30,8,98.78,98.785,98.78,98.78,7
ZQH09,2008-10-08 12:00,8,98.78,98.78,98.77,98.78,3
ZQH09,2008-10-08 12:30,8,98.785,98.785,98.78,98.78,0
ZQH09,2008-10-08 13:00,8,98.79,98.81,98.79,98.81,0
ZQH09,2008-10-08 13:30,8,98.805,98.805,98.78,98.79,0
ZQH09,2008-10-08 14:00,8,98.79,98.795,98.78,98.78,0
ZQH09,2008-10-08 14:30,8,98.78,98.795,98.78,98.79,1
ZQH09,2008-10-08 15:00,8,98.79,98.83,98.785,98.81,0
ZQH09,2008-10-08 15:30,8,98.81,98.81,98.81,98.81,0
ZQH09,2008-10-08 16:00,8,98.795,98.795,98.795,98.795,0
ZQH09,2008-10-09 00:00,9,98.75,98.75,98.75,98.75,0
ZQH09,2008-10-09 04:30,9,98.765,98.765,98.765,98.765,0
ZQH09,2008-10-09 05:00,9,98.78,98.78,98.78,98.78,0
ZQH09,2008-10-09 05:30,9,98.78,98.78,98.78,98.78,2
ZQH09,2008-10-09 07:30,9,98.795,98.8,98.775,98.785,0
ZQH09,2008-10-09 08:00,9,98.785,98.785,98.77,98.78,0
ZQH09,2008-10-09 08:30,9,98.775,98.775,98.76,98.765,0
ZQH09,2008-10-09 09:00,9,98.76,98.765,98.76,98.765,0
ZQH09,2008-10-09 09:30,9,98.765,98.77,98.76,98.76,1
ZQH09,2008-10-09 10:00,9,98.76,98.77,98.73,98.75,4
ZQH09,2008-10-09 10:30,9,98.745,98.75,98.715,98.73,0
ZQH09,2008-10-09 11:00,9,98.735,98.735,98.725,98.73,0
ZQH09,2008-10-09 11:30,9,98.73,98.755,98.73,98.755,0
ZQH09,2008-10-09 12:00,9,98.75,98.75,98.73,98.74,0
ZQH09,2008-10-09 12:30,9,98.74,98.74,98.74,98.74,0
ZQH09,2008-10-09 13:00,9,98.75,98.755,98.745,98.755,0
ZQH09,2008-10-09 13:30,9,98.76,98.77,98.75,98.755,0
ZQH09,2008-10-09 14:00,9,98.77,98.805,98.765,98.795,1
ZQH09,2008-10-09 14:30,9,98.79,98.845,98.785,98.82,1
ZQH09,2008-10-09 15:00,9,98.845,98.86,98.845,98.845,0
ZQH09,2008-10-09 15:30,9,98.865,98.865,98.855,98.855,0
ZQH09,2008-10-09 16:00,9,98.76,98.76,98.76,98.76,0
ZQH09,2008-10-09 20:00,10,98.835,98.835,98.835,98.835,0
ZQH09,2008-10-09 21:00,10,98.85,98.855,98.85,98.855,0
ZQH09,2008-10-10 01:00,10,98.88,98.91,98.88,98.88,0
ZQH09,2008-10-10 03:30,10,98.835,98.835,98.835,98.835,0
ZQH09,2008-10-10 04:30,10,98.87,98.87,98.87,98.87,0
ZQH09,2008-10-10 05:00,10,98.87,98.88,98.865,98.87,4
ZQH09,2008-10-10 05:30,10,98.86,98.86,98.86,98.86,0
ZQH09,2008-10-10 06:00,10,98.9,98.9,98.87,98.87,0
ZQH09,2008-10-10 06:30,10,98.86,98.86,98.86,98.86,0
ZQH09,2008-10-10 07:00,10,98.86,98.86,98.845,98.845,0
ZQH09,2008-10-10 07:30,10,98.86,98.86,98.845,98.845,0
ZQH09,2008-10-10 08:00,10,98.85,98.87,98.845,98.87,0
ZQH09,2008-10-10 08:30,10,98.855,98.855,98.8,98.8,1
ZQH09,2008-10-10 09:00,10,98.795,98.805,98.79,98.8,2
ZQH09,2008-10-10 09:30,10,98.795,98.825,98.79,98.825,3
ZQH09,2008-10-10 10:00,10,98.82,98.82,98.785,98.81,2
ZQH09,2008-10-10 10:30,10,98.82,98.82,98.81,98.81,0
ZQH09,2008-10-10 11:00,10,98.805,98.81,98.79,98.8,0
ZQH09,2008-10-10 11:30,10,98.805,98.81,98.785,98.8,0
ZQH09,2008-10-10 12:00,10,98.8,98.815,98.8,98.8,0
ZQH09,2008-10-10 12:30,10,98.825,98.84,98.825,98.825,0
ZQH09,2008-10-10 13:00,10,98.84,98.84,98.84,98.84,0
ZQH09,2008-10-10 13:30,10,98.81,98.81,98.81,98.81,0
ZQH09,2008-10-10 14:00,10,98.81,98.82,98.81,98.815,0
ZQH09,2008-10-10 14:30,10,98.8,98.805,98.795,98.795,0
ZQH09,2008-10-10 16:00,10,98.805,98.805,98.805,98.805,0
ZQH09,2008-10-13 02:30,13,98.84,98.84,98.835,98.835,0
ZQH09,2008-10-13 03:00,13,98.84,98.84,98.83,98.83,0
ZQH09,2008-10-13 03:30,13,98.845,98.845,98.845,98.845,0
ZQH09,2008-10-13 04:00,13,98.85,98.85,98.85,98.85,0
ZQH09,2008-10-13 05:00,13,98.85,98.85,98.85,98.85,0
ZQH09,2008-10-13 05:30,13,98.81,98.81,98.81,98.81,0
ZQH09,2008-10-13 06:00,13,98.84,98.85,98.84,98.85,0
ZQH09,2008-10-13 09:00,13,98.82,98.82,98.82,98.82,0
ZQH09,2008-10-13 09:30,13,98.82,98.82,98.82,98.82,0
ZQH09,2008-10-13 10:00,13,98.83,98.83,98.83,98.83,0
ZQH09,2008-10-13 10:30,13,98.82,98.82,98.805,98.805,0
ZQH09,2008-10-13 11:00,13,98.805,98.805,98.805,98.805,0
ZQH09,2008-10-13 11:30,13,98.81,98.81,98.81,98.81,0
ZQH09,2008-10-13 12:00,13,98.805,98.805,98.805,98.805,0
ZQH09,2008-10-13 12:30,13,98.805,98.805,98.805,98.805,0
ZQH09,2008-10-13 14:00,13,98.8,98.8,98.78,98.78,0
ZQH09,2008-10-13 14:30,13,98.78,98.78,98.78,98.78,0
ZQH09,2008-10-13 15:00,13,98.75,98.75,98.675,98.705,0
ZQH09,2008-10-13 16:00,13,98.8,98.8,98.8,98.8,0
ZQH09,2008-10-14 03:00,14,98.77,98.77,98.77,98.77,0
ZQH09,2008-10-14 04:30,14,98.77,98.77,98.77,98.77,0
ZQH09,2008-10-14 05:00,14,98.77,98.77,98.77,98.77,0
ZQH09,2008-10-14 06:30,14,98.765,98.765,98.765,98.765,0
ZQH09,2008-10-14 07:00,14,98.74,98.745,98.735,98.74,0
ZQH09,2008-10-14 07:30,14,98.76,98.77,98.755,98.765,0
ZQH09,2008-10-14 08:00,14,98.75,98.755,98.73,98.75,0
ZQH09,2008-10-14 08:30,14,98.73,98.765,98.73,98.765,0
ZQH09,2008-10-14 09:00,14,98.755,98.765,98.755,98.765,2
ZQH09,2008-10-14 09:30,14,98.765,98.775,98.76,98.765,0
ZQH09,2008-10-14 10:00,14,98.765,98.78,98.76,98.765,4
ZQH09,2008-10-14 10:30,14,98.775,98.78,98.76,98.76,4
ZQH09,2008-10-14 11:00,14,98.765,98.78,98.75,98.75,1
ZQH09,2008-10-14 11:30,14,98.76,98.765,98.75,98.75,0
ZQH09,2008-10-14 12:00,14,98.76,98.76,98.74,98.755,0
ZQH09,2008-10-14 12:30,14,98.75,98.765,98.745,98.755,2
ZQH09,2008-10-14 13:00,14,98.755,98.765,98.755,98.765,0
ZQH09,2008-10-14 13:30,14,98.76,98.77,98.755,98.77,0
ZQH09,2008-10-14 14:00,14,98.795,98.795,98.775,98.795,0
ZQH09,2008-10-14 14:30,14,98.785,98.785,98.765,98.765,0
ZQH09,2008-10-14 15:00,14,98.775,98.775,98.775,98.775,0
ZQH09,2008-10-14 15:30,14,98.77,98.77,98.77,98.77,0
ZQH09,2008-10-14 16:00,14,98.77,98.77,98.77,98.77,0
ZQH09,2008-10-14 19:00,15,98.78,98.78,98.78,98.78,0
ZQH09,2008-10-15 01:30,15,98.75,98.75,98.75,98.75,0
ZQH09,2008-10-15 02:00,15,98.75,98.75,98.75,98.75,0
ZQH09,2008-10-15 03:30,15,98.795,98.795,98.795,98.795,0
ZQH09,2008-10-15 06:00,15,98.795,98.795,98.795,98.795,0
ZQH09,2008-10-15 06:30,15,98.795,98.81,98.79,98.795,0
ZQH09,2008-10-15 07:00,15,98.795,98.81,98.795,98.8,0
ZQH09,2008-10-15 07:30,15,98.81,98.845,98.81,98.835,0
ZQH09,2008-10-15 08:00,15,98.84,98.85,98.835,98.845,0
ZQH09,2008-10-15 08:30,15,98.84,98.855,98.84,98.85,0
ZQH09,2008-10-15 09:00,15,98.855,98.86,98.84,98.84,0
ZQH09,2008-10-15 09:30,15,98.84,98.855,98.83,98.85,1
ZQH09,2008-10-15 10:00,15,98.85,98.875,98.85,98.86,0
ZQH09,2008-10-15 10:30,15,98.855,98.86,98.85,98.855,0
ZQH09,2008-10-15 11:00,15,98.85,98.865,98.85,98.86,0
ZQH09,2008-10-15 11:30,15,98.855,98.855,98.845,98.85,0
ZQH09,2008-10-15 12:00,15,98.86,98.87,98.86,98.865,0
ZQH09,2008-10-15 12:30,15,98.865,98.87,98.845,98.855,3
ZQH09,2008-10-15 13:00,15,98.865,98.865,98.85,98.85,0
ZQH09,2008-10-15 13:30,15,98.86,98.865,98.86,98.865,2
ZQH09,2008-10-15 14:00,15,98.86,98.87,98.86,98.865,0
ZQH09,2008-10-15 14:30,15,98.865,98.88,98.865,98.88,1
ZQH09,2008-10-15 15:00,15,98.88,98.905,98.875,98.9,0
ZQH09,2008-10-15 15:30,15,98.9,98.9,98.895,98.895,0
ZQH09,2008-10-15 16:00,15,98.86,98.86,98.86,98.86,0
ZQH09,2008-10-15 20:00,16,98.91,98.915,98.91,98.915,0
ZQH09,2008-10-16 01:00,16,98.9,98.9,98.9,98.9,0
ZQH09,2008-10-16 03:30,16,98.9,98.9,98.9,98.9,0
ZQH09,2008-10-16 05:30,16,98.9,98.91,98.9,98.9,0
ZQH09,2008-10-16 06:30,16,98.89,98.89,98.89,98.89,0
ZQH09,2008-10-16 07:00,16,98.89,98.89,98.885,98.89,0
ZQH09,2008-10-16 07:30,16,98.89,98.89,98.85,98.86,1
ZQH09,2008-10-16 08:00,16,98.86,98.89,98.86,98.89,1
ZQH09,2008-10-16 08:30,16,98.88,98.89,98.865,98.89,1
ZQH09,2008-10-16 09:00,16,98.89,98.905,98.885,98.89,0
ZQH09,2008-10-16 09:30,16,98.905,98.905,98.88,98.885,2
ZQH09,2008-10-16 10:00,16,98.89,98.895,98.87,98.875,4
ZQH09,2008-10-16 10:30,16,98.88,98.88,98.82,98.82,8
ZQH09,2008-10-16 11:00,16,98.82,98.845,98.82,98.84,0
ZQH09,2008-10-16 11:30,16,98.84,98.855,98.84,98.855,0
ZQH09,2008-10-16 12:00,16,98.845,98.845,98.825,98.825,6
ZQH09,2008-10-16 12:30,16,98.825,98.845,98.825,98.835,3
ZQH09,2008-10-16 13:00,16,98.835,98.845,98.835,98.845,1
ZQH09,2008-10-16 13:30,16,98.835,98.84,98.835,98.84,0
ZQH09,2008-10-16 14:00,16,98.84,98.84,98.83,98.84,1
ZQH09,2008-10-16 14:30,16,98.835,98.84,98.825,98.825,1
ZQH09,2008-10-16 15:00,16,98.825,98.84,98.82,98.84,3
ZQH09,2008-10-16 15:30,16,98.84,98.84,98.83,98.84,0
ZQH09,2008-10-16 16:00,16,98.84,98.84,98.84,98.84,0
ZQH09,2008-10-16 17:30,17,98.81,98.81,98.81,98.81,0
ZQH09,2008-10-17 01:30,17,98.84,98.84,98.84,98.84,0
ZQH09,2008-10-17 03:00,17,98.835,98.835,98.835,98.835,0
ZQH09,2008-10-17 04:00,17,98.83,98.83,98.83,98.83,0
ZQH09,2008-10-17 05:00,17,98.835,98.84,98.835,98.84,0
ZQH09,2008-10-17 07:00,17,98.84,98.845,98.84,98.845,0
ZQH09,2008-10-17 07:30,17,98.85,98.86,98.845,98.86,4
ZQH09,2008-10-17 08:00,17,98.86,98.865,98.855,98.86,5
ZQH09,2008-10-17 08:30,17,98.865,98.875,98.855,98.865,2
ZQH09,2008-10-17 09:00,17,98.86,98.865,98.845,98.865,0
ZQH09,2008-10-17 09:30,17,98.855,98.86,98.83,98.83,1
ZQH09,2008-10-17 10:00,17,98.83,98.835,98.82,98.83,2
ZQH09,2008-10-17 10:30,17,98.83,98.83,98.825,98.825,1
ZQH09,2008-10-17 11:00,17,98.825,98.835,98.815,98.82,1
ZQH09,2008-10-17 11:30,17,98.815,98.82,98.81,98.82,0
ZQH09,2008-10-17 12:00,17,98.815,98.815,98.805,98.81,0
ZQH09,2008-10-17 12:30,17,98.805,98.805,98.78,98.795,0
ZQH09,2008-10-17 13:00,17,98.79,98.795,98.79,98.795,1
ZQH09,2008-10-17 13:30,17,98.785,98.81,98.78,98.795,1
ZQH09,2008-10-17 14:00,17,98.795,98.815,98.785,98.815,2
ZQH09,2008-10-17 14:30,17,98.83,98.83,98.825,98.83,0
ZQH09,2008-10-17 15:00,17,98.825,98.83,98.825,98.83,0
ZQH09,2008-10-17 15:30,17,98.845,98.855,98.845,98.85,0
ZQH09,2008-10-17 16:00,17,98.795,98.795,98.795,98.795,0
ZQH09,2008-10-20 01:30,20,98.8,98.8,98.8,98.8,0
ZQH09,2008-10-20 03:30,20,98.805,98.805,98.805,98.805,0
ZQH09,2008-10-20 04:30,20,98.83,98.83,98.83,98.83,0
ZQH09,2008-10-20 05:00,20,98.805,98.805,98.805,98.805,0
ZQH09,2008-10-20 05:30,20,98.81,98.81,98.81,98.81,0
ZQH09,2008-10-20 06:00,20,98.81,98.81,98.81,98.81,0
ZQH09,2008-10-20 07:00,20,98.81,98.83,98.81,98.83,0
ZQH09,2008-10-20 07:30,20,98.82,98.82,98.815,98.82,0
ZQH09,2008-10-20 08:00,20,98.82,98.825,98.815,98.815,0
ZQH09,2008-10-20 08:30,20,98.815,98.82,98.81,98.815,1
ZQH09,2008-10-20 09:00,20,98.815,98.82,98.815,98.815,0
ZQH09,2008-10-20 09:30,20,98.825,98.83,98.82,98.825,2
ZQH09,2008-10-20 10:00,20,98.835,98.86,98.83,98.835,1
ZQH09,2008-10-20 10:30,20,98.83,98.83,98.82,98.82,4
ZQH09,2008-10-20 11:00,20,98.815,98.825,98.805,98.81,0
ZQH09,2008-10-20 11:30,20,98.805,98.805,98.79,98.795,0
ZQH09,2008-10-20 12:00,20,98.795,98.8,98.79,98.795,1
ZQH09,2008-10-20 12:30,20,98.79,98.8,98.79,98.795,0
ZQH09,2008-10-20 13:00,20,98.795,98.795,98.795,98.795,0
ZQH09,2008-10-20 13:30,20,98.805,98.805,98.775,98.775,3
ZQH09,2008-10-20 14:00,20,98.78,98.785,98.78,98.78,0
ZQH09,2008-10-20 14:30,20,98.8,98.805,98.8,98.805,0
ZQH09,2008-10-20 15:00,20,98.8,98.8,98.8,98.8,0
ZQH09,2008-10-20 15:30,20,98.8,98.81,98.785,98.785,0
ZQH09,2008-10-20 16:00,20,98.78,98.78,98.78,98.78,0
ZQH09,2008-10-20 17:30,21,98.82,98.82,98.82,98.82,0
ZQH09,2008-10-20 19:00,21,98.82,98.82,98.82,98.82,0
ZQH09,2008-10-21 01:00,21,98.78,98.78,98.78,98.78,0
ZQH09,2008-10-21 05:00,21,98.8,98.805,98.8,98.805,0
ZQH09,2008-10-21 06:30,21,98.83,98.845,98.83,98.845,0
ZQH09,2008-10-21 07:00,21,98.845,98.865,98.845,98.855,1
ZQH09,2008-10-21 07:30,21,98.855,98.875,98.85,98.875,5
ZQH09,2008-10-21 08:00,21,98.87,98.88,98.87,98.875,0
ZQH09,2008-10-21 08:30,21,98.87,98.87,98.86,98.86,0
ZQH09,2008-10-21 09:00,21,98.865,98.865,98.855,98.855,3
ZQH09,2008-10-21 09:30,21,98.855,98.87,98.855,98.87,0
ZQH09,2008-10-21 10:00,21,98.865,98.87,98.86,98.87,0
ZQH09,2008-10-21 10:30,21,98.87,98.88,98.87,98.88,1
ZQH09,2008-10-21 11:00,21,98.88,98.885,98.88,98.88,1
ZQH09,2008-10-21 11:30,21,98.88,98.88,98.88,98.88,0
ZQH09,2008-10-21 12:00,21,98.875,98.88,98.875,98.875,1
ZQH09,2008-10-21 12:30,21,98.875,98.88,98.875,98.88,1
ZQH09,2008-10-21 13:00,21,98.875,98.88,98.87,98.87,1
ZQH09,2008-10-21 13:30,21,98.87,98.875,98.86,98.87,0
ZQH09,2008-10-21 14:00,21,98.87,98.87,98.87,98.87,0
ZQH09,2008-10-21 14:30,21,98.88,98.88,98.865,98.87,0
ZQH09,2008-10-21 15:00,21,98.885,98.885,98.885,98.885,0
ZQH09,2008-10-21 16:00,21,98.865,98.865,98.865,98.865,0
ZQH09,2008-10-22 03:00,22,98.905,98.905,98.905,98.905,0
ZQH09,2008-10-22 04:30,22,98.905,98.905,98.905,98.905,0
ZQH09,2008-10-22 06:30,22,98.905,98.91,98.905,98.91,2
ZQH09,2008-10-22 07:00,22,98.915,98.925,98.91,98.91,0
ZQH09,2008-10-22 07:30,22,98.91,98.92,98.905,98.91,1
ZQH09,2008-10-22 08:00,22,98.91,98.935,98.91,98.93,3
ZQH09,2008-10-22 08:30,22,98.93,98.95,98.925,98.94,1
ZQH09,2008-10-22 09:00,22,98.94,98.94,98.875,98.935,1
ZQH09,2008-10-22 09:30,22,98.945,98.95,98.935,98.935,0
ZQH09,2008-10-22 10:00,22,98.935,98.96,98.93,98.96,0
ZQH09,2008-10-22 10:30,22,98.955,98.96,98.94,98.945,0
ZQH09,2008-10-22 11:00,22,98.94,98.94,98.93,98.93,0
ZQH09,2008-10-22 11:30,22,98.93,98.94,98.93,98.94,0
ZQH09,2008-10-22 12:00,22,98.94,98.96,98.94,98.96,1
ZQH09,2008-10-22 12:30,22,98.96,98.96,98.955,98.96,0
ZQH09,2008-10-22 13:00,22,98.96,98.97,98.955,98.965,0
ZQH09,2008-10-22 13:30,22,98.96,98.96,98.95,98.955,0
ZQH09,2008-10-22 14:00,22,98.955,98.96,98.955,98.96,0
ZQH09,2008-10-22 14:30,22,98.955,98.965,98.955,98.96,0
ZQH09,2008-10-22 15:00,22,98.96,98.96,98.955,98.955,0
ZQH09,2008-10-22 15:30,22,98.97,98.99,98.97,98.99,0
ZQH09,2008-10-22 16:00,22,98.955,98.955,98.955,98.955,0
ZQH09,2008-10-23 01:00,23,98.94,98.94,98.94,98.94,0
ZQH09,2008-10-23 05:30,23,98.99,98.99,98.975,98.98,0
ZQH09,2008-10-23 06:00,23,98.99,99.005,98.99,99.005,0
ZQH09,2008-10-23 06:30,23,99.01,99.02,99.01,99.02,0
ZQH09,2008-10-23 07:00,23,99.03,99.035,99.01,99.01,0
ZQH09,2008-10-23 07:30,23,99,99.005,99,99,1
ZQH09,2008-10-23 08:00,23,98.995,99,98.99,99,0
ZQH09,2008-10-23 08:30,23,98.99,98.995,98.97,98.995,0
ZQH09,2008-10-23 09:00,23,98.99,98.99,98.97,98.975,0
ZQH09,2008-10-23 09:30,23,98.975,98.975,98.94,98.94,1
ZQH09,2008-10-23 10:00,23,98.94,98.95,98.94,98.95,0
ZQH09,2008-10-23 10:30,23,98.955,98.97,98.955,98.97,0
ZQH09,2008-10-23 11:00,23,98.97,98.985,98.965,98.98,0
ZQH09,2008-10-23 11:30,23,98.985,98.995,98.985,98.995,0
ZQH09,2008-10-23 12:00,23,99,99.005,98.995,99,0
ZQH09,2008-10-23 12:30,23,99.005,99.015,99,99,0
ZQH09,2008-10-23 13:00,23,99.01,99.01,99,99.005,0
ZQH09,2008-10-23 13:30,23,99,99.01,98.99,99.005,1
ZQH09,2008-10-23 14:00,23,99.005,99.005,98.99,98.99,0
ZQH09,2008-10-23 14:30,23,98.995,98.995,98.99,98.995,0
ZQH09,2008-10-23 15:00,23,98.99,98.99,98.99,98.99,0
ZQH09,2008-10-23 15:30,23,98.985,98.99,98.985,98.985,0
ZQH09,2008-10-23 16:00,23,99.005,99.005,99.005,99.005,0
ZQH09,2008-10-24 03:00,24,98.99,99.005,98.99,99.005,0
ZQH09,2008-10-24 03:30,24,98.995,98.995,98.995,98.995,0
ZQH09,2008-10-24 04:00,24,99.035,99.08,99.035,99.08,1
ZQH09,2008-10-24 04:30,24,99.09,99.09,99.09,99.09,1
ZQH09,2008-10-24 05:30,24,99.08,99.14,99.055,99.055,0
ZQH09,2008-10-24 06:30,24,99.05,99.07,99.05,99.065,0
ZQH09,2008-10-24 07:00,24,99.08,99.105,99.08,99.085,1
ZQH09,2008-10-24 07:30,24,99.08,99.095,99.075,99.09,0
ZQH09,2008-10-24 08:00,24,99.09,99.095,99.085,99.095,0
ZQH09,2008-10-24 08:30,24,99.09,99.095,99.07,99.075,0
ZQH09,2008-10-24 09:00,24,99.045,99.08,99.045,99.08,0
ZQH09,2008-10-24 09:30,24,99.085,99.085,99.055,99.055,0
ZQH09,2008-10-24 10:00,24,99.06,99.06,99.045,99.055,0
ZQH09,2008-10-24 10:30,24,99.055,99.055,99.04,99.05,4
ZQH09,2008-10-24 11:00,24,99.05,99.055,99.05,99.055,0
ZQH09,2008-10-24 11:30,24,99.05,99.055,99.05,99.055,0
ZQH09,2008-10-24 12:00,24,99.055,99.06,99.045,99.05,0
ZQH09,2008-10-24 12:30,24,99.045,99.06,99.045,99.06,0
ZQH09,2008-10-24 13:00,24,99.06,99.06,99.05,99.055,0
ZQH09,2008-10-24 13:30,24,99.05,99.055,99.04,99.04,0
ZQH09,2008-10-24 14:00,24,99.045,99.045,99.01,99.015,0
ZQH09,2008-10-24 14:30,24,99.025,99.035,99.02,99.035,0
ZQH09,2008-10-24 15:00,24,99.025,99.025,99.01,99.01,0
ZQH09,2008-10-24 15:30,24,99.01,99.01,99.01,99.01,0
ZQH09,2008-10-24 16:00,24,99.04,99.04,99.04,99.04,0
ZQH09,2008-10-26 17:30,27,99.05,99.05,99.05,99.05,0
ZQH09,2008-10-27 03:30,27,99.085,99.085,99.085,99.085,0
ZQH09,2008-10-27 04:30,27,99.075,99.075,99.075,99.075,0
ZQH09,2008-10-27 05:00,27,99.06,99.06,99.06,99.06,0
ZQH09,2008-10-27 06:00,27,99.065,99.07,99.065,99.07,0
ZQH09,2008-10-27 06:30,27,99.07,99.07,99.07,99.07,0
ZQH09,2008-10-27 07:00,27,99.07,99.07,99.065,99.07,0
ZQH09,2008-10-27 07:30,27,99.065,99.065,99.06,99.065,0
ZQH09,2008-10-27 08:00,27,99.065,99.07,99.065,99.065,0
ZQH09,2008-10-27 08:30,27,99.055,99.075,99.055,99.075,0
ZQH09,2008-10-27 09:00,27,99.075,99.075,99.065,99.07,0
ZQH09,2008-10-27 09:30,27,99.075,99.075,99.06,99.06,2
ZQH09,2008-10-27 10:00,27,99.06,99.07,99.06,99.07,1
ZQH09,2008-10-27 10:30,27,99.07,99.07,99.06,99.06,0
ZQH09,2008-10-27 11:00,27,99.06,99.065,99.06,99.065,0
ZQH09,2008-10-27 11:30,27,99.06,99.06,99.055,99.055,0
ZQH09,2008-10-27 12:00,27,99.055,99.08,99.055,99.075,0
ZQH09,2008-10-27 12:30,27,99.075,99.08,99.07,99.075,0
ZQH09,2008-10-27 13:00,27,99.075,99.075,99.07,99.075,2
ZQH09,2008-10-27 13:30,27,99.08,99.09,99.075,99.085,1
ZQH09,2008-10-27 14:00,27,99.09,99.11,99.085,99.1,0
ZQH09,2008-10-27 14:30,27,99.09,99.095,99.075,99.08,0
ZQH09,2008-10-27 15:00,27,99.095,99.095,99.09,99.095,0
ZQH09,2008-10-27 16:00,27,99.085,99.085,99.085,99.085,0
ZQH09,2008-10-28 06:00,28,99.07,99.08,99.06,99.07,1
ZQH09,2008-10-28 06:30,28,99.07,99.07,99.06,99.06,0
ZQH09,2008-10-28 07:00,28,99.075,99.08,99.06,99.075,0
ZQH09,2008-10-28 07:30,28,99.075,99.075,99.07,99.075,1
ZQH09,2008-10-28 08:00,28,99.08,99.095,99.08,99.09,0
ZQH09,2008-10-28 08:30,28,99.1,99.1,99.09,99.09,2
ZQH09,2008-10-28 09:00,28,99.095,99.115,99.09,99.095,13
ZQH09,2008-10-28 09:30,28,99.095,99.105,99.095,99.105,0
ZQH09,2008-10-28 10:00,28,99.105,99.11,99.1,99.11,1
ZQH09,2008-10-28 10:30,28,99.11,99.11,99.11,99.11,0
ZQH09,2008-10-28 11:00,28,99.11,99.11,99.105,99.11,0
ZQH09,2008-10-28 11:30,28,99.11,99.11,99.105,99.105,0
ZQH09,2008-10-28 12:00,28,99.115,99.12,99.105,99.11,0
ZQH09,2008-10-28 12:30,28,99.11,99.12,99.11,99.115,0
ZQH09,2008-10-28 13:00,28,99.11,99.115,99.1,99.11,8
ZQH09,2008-10-28 13:30,28,99.11,99.12,99.105,99.11,0
ZQH09,2008-10-28 14:00,28,99.11,99.13,99.11,99.115,0
ZQH09,2008-10-28 14:30,28,99.125,99.13,99.12,99.12,0
ZQH09,2008-10-28 15:00,28,99.11,99.115,99.105,99.11,0
ZQH09,2008-10-28 15:30,28,99.15,99.15,99.11,99.11,0
ZQH09,2008-10-28 16:00,28,99.115,99.115,99.115,99.115,0
ZQH09,2008-10-29 04:00,29,99.12,99.12,99.12,99.12,0
ZQH09,2008-10-29 05:00,29,99.12,99.12,99.12,99.12,1
ZQH09,2008-10-29 05:30,29,99.115,99.115,99.115,99.115,1
ZQH09,2008-10-29 06:00,29,99.115,99.115,99.115,99.115,0
ZQH09,2008-10-29 06:30,29,99.115,99.12,99.115,99.12,0
ZQH09,2008-10-29 07:00,29,99.12,99.135,99.115,99.125,1
ZQH09,2008-10-29 07:30,29,99.13,99.15,99.125,99.15,2
ZQH09,2008-10-29 08:00,29,99.15,99.155,99.145,99.155,2
ZQH09,2008-10-29 08:30,29,99.155,99.16,99.15,99.15,1
ZQH09,2008-10-29 09:00,29,99.16,99.17,99.155,99.165,2
ZQH09,2008-10-29 09:30,29,99.17,99.17,99.16,99.16,0
ZQH09,2008-10-29 10:00,29,99.16,99.16,99.155,99.16,0
ZQH09,2008-10-29 10:30,29,99.165,99.165,99.16,99.16,0
ZQH09,2008-10-29 11:00,29,99.155,99.16,99.15,99.155,1
ZQH09,2008-10-29 11:30,29,99.16,99.16,99.15,99.15,1
ZQH09,2008-10-29 12:00,29,99.155,99.155,99.15,99.155,0
ZQH09,2008-10-29 12:30,29,99.155,99.175,99.155,99.17,0
ZQH09,2008-10-29 13:00,29,99.185,99.2,99.185,99.2,0
ZQH09,2008-10-29 13:30,29,99.195,99.215,99.195,99.2,3
ZQH09,2008-10-29 14:00,29,99.2,99.2,99.165,99.175,2
ZQH09,2008-10-29 14:30,29,99.165,99.195,99.165,99.195,1
ZQH09,2008-10-29 15:30,29,99.2,99.2,99.2,99.2,0
ZQH09,2008-10-29 16:00,29,99.205,99.205,99.205,99.205,0
ZQH09,2008-10-30 02:30,30,99.17,99.17,99.17,99.17,0
ZQH09,2008-10-30 03:00,30,99.17,99.17,99.17,99.17,0
ZQH09,2008-10-30 04:00,30,99.17,99.17,99.17,99.17,0
ZQH09,2008-10-30 05:00,30,99.175,99.175,99.175,99.175,0
ZQH09,2008-10-30 06:00,30,99.175,99.175,99.175,99.175,1
ZQH09,2008-10-30 06:30,30,99.18,99.18,99.18,99.18,1
ZQH09,2008-10-30 07:00,30,99.19,99.195,99.19,99.195,0
ZQH09,2008-10-30 07:30,30,99.19,99.2,99.175,99.18,0
ZQH09,2008-10-30 08:00,30,99.185,99.195,99.18,99.195,0
ZQH09,2008-10-30 08:30,30,99.18,99.19,99.18,99.19,0
ZQH09,2008-10-30 09:00,30,99.185,99.19,99.185,99.19,0
ZQH09,2008-10-30 09:30,30,99.19,99.205,99.19,99.19,2
ZQH09,2008-10-30 10:00,30,99.19,99.205,99.19,99.205,2
ZQH09,2008-10-30 10:30,30,99.215,99.215,99.21,99.21,0
ZQH09,2008-10-30 11:00,30,99.21,99.22,99.21,99.215,0
ZQH09,2008-10-30 11:30,30,99.22,99.225,99.22,99.22,4
ZQH09,2008-10-30 12:00,30,99.225,99.23,99.22,99.23,1
ZQH09,2008-10-30 12:30,30,99.235,99.24,99.23,99.23,1
ZQH09,2008-10-30 13:00,30,99.235,99.235,99.23,99.23,0
ZQH09,2008-10-30 13:30,30,99.23,99.255,99.23,99.25,2
ZQH09,2008-10-30 14:00,30,99.25,99.27,99.25,99.26,0
ZQH09,2008-10-30 14:30,30,99.255,99.28,99.25,99.28,1
ZQH09,2008-10-30 15:00,30,99.265,99.265,99.25,99.26,0
ZQH09,2008-10-30 15:30,30,99.25,99.25,99.25,99.25,0
ZQH09,2008-10-30 16:00,30,99.245,99.245,99.245,99.245,0
ZQH09,2008-10-31 05:00,31,99.26,99.26,99.26,99.26,0
ZQH09,2008-10-31 05:30,31,99.28,99.29,99.28,99.28,0
ZQH09,2008-10-31 06:00,31,99.28,99.28,99.27,99.28,0
ZQH09,2008-10-31 06:30,31,99.27,99.27,99.27,99.27,0
ZQH09,2008-10-31 07:00,31,99.275,99.28,99.27,99.28,1
ZQH09,2008-10-31 07:30,31,99.28,99.28,99.27,99.28,1
ZQH09,2008-10-31 08:00,31,99.28,99.28,99.28,99.28,2
ZQH09,2008-10-31 08:30,31,99.29,99.3,99.285,99.3,3
ZQH09,2008-10-31 09:00,31,99.3,99.3,99.29,99.29,1
ZQH09,2008-10-31 09:30,31,99.29,99.31,99.285,99.29,0
ZQH09,2008-10-31 10:00,31,99.28,99.28,99.27,99.27,0
ZQH09,2008-10-31 10:30,31,99.275,99.275,99.26,99.27,0
ZQH09,2008-10-31 11:00,31,99.27,99.27,99.255,99.255,0
ZQH09,2008-10-31 11:30,31,99.255,99.255,99.245,99.25,0
ZQH09,2008-10-31 12:00,31,99.25,99.25,99.23,99.23,2
ZQH09,2008-10-31 12:30,31,99.235,99.245,99.225,99.225,0
ZQH09,2008-10-31 13:00,31,99.23,99.235,99.225,99.23,1
ZQH09,2008-10-31 13:30,31,99.225,99.225,99.205,99.205,0
ZQH09,2008-10-31 14:00,31,99.2,99.21,99.2,99.2,0
ZQH09,2008-10-31 14:30,31,99.21,99.22,99.205,99.215,0
ZQH09,2008-10-31 15:00,31,99.23,99.23,99.22,99.22,0
ZQH09,2008-10-31 15:30,31,99.21,99.23,99.21,99.23,0
ZQH09,2008-10-31 16:00,31,99.205,99.205,99.205,99.205,0
ZQH09,2008-11-03 05:00,3,99.23,99.23,99.23,99.23,22
ZQH09,2008-11-03 05:30,3,99.225,99.225,99.225,99.225,16
ZQH09,2008-11-03 06:30,3,99.225,99.225,99.225,99.225,1
ZQH09,2008-11-03 07:00,3,99.21,99.23,99.2,99.225,176
ZQH09,2008-11-03 07:30,3,99.23,99.23,99.215,99.22,461
ZQH09,2008-11-03 08:00,3,99.225,99.225,99.215,99.215,152
ZQH09,2008-11-03 08:30,3,99.215,99.215,99.21,99.215,51
ZQH09,2008-11-03 09:00,3,99.215,99.22,99.2,99.21,244
ZQH09,2008-11-03 09:30,3,99.205,99.21,99.195,99.195,77
ZQH09,2008-11-03 10:00,3,99.195,99.195,99.17,99.17,244
ZQH09,2008-11-03 10:30,3,99.175,99.19,99.135,99.14,746
ZQH09,2008-11-03 11:00,3,99.145,99.155,99.145,99.145,85
ZQH09,2008-11-03 11:30,3,99.145,99.145,99.145,99.145,30
ZQH09,2008-11-03 12:00,3,99.155,99.155,99.155,99.155,10
ZQH09,2008-11-03 12:30,3,99.155,99.155,99.155,99.155,1
ZQH09,2008-11-03 13:00,3,99.16,99.17,99.155,99.17,33
ZQH09,2008-11-03 13:30,3,99.175,99.19,99.175,99.19,178
ZQH09,2008-11-03 14:00,3,99.19,99.19,99.185,99.185,18
ZQH09,2008-11-03 14:30,3,99.175,99.19,99.175,99.19,19
ZQH09,2008-11-04 02:30,4,99.2,99.2,99.2,99.2,3
ZQH09,2008-11-04 04:00,4,99.22,99.22,99.22,99.22,1
ZQH09,2008-11-04 05:00,4,99.225,99.225,99.225,99.225,1
ZQH09,2008-11-04 06:00,4,99.21,99.225,99.21,99.22,37
ZQH09,2008-11-04 06:30,4,99.21,99.215,99.21,99.215,48
ZQH09,2008-11-04 07:00,4,99.215,99.215,99.205,99.205,110
ZQH09,2008-11-04 07:30,4,99.205,99.205,99.2,99.2,204
ZQH09,2008-11-04 08:00,4,99.2,99.215,99.2,99.21,579
ZQH09,2008-11-04 08:30,4,99.21,99.225,99.21,99.215,376
ZQH09,2008-11-04 09:00,4,99.23,99.23,99.215,99.215,449
ZQH09,2008-11-04 09:30,4,99.215,99.22,99.2,99.2,150
ZQH09,2008-11-04 10:00,4,99.2,99.205,99.2,99.205,143
ZQH09,2008-11-04 10:30,4,99.2,99.2,99.195,99.195,532
ZQH09,2008-11-04 11:00,4,99.195,99.2,99.195,99.195,95
ZQH09,2008-11-04 11:30,4,99.195,99.195,99.19,99.195,86
ZQH09,2008-11-04 12:00,4,99.19,99.19,99.19,99.19,1
ZQH09,2008-11-04 12:30,4,99.19,99.2,99.19,99.195,217
ZQH09,2008-11-04 13:00,4,99.2,99.215,99.2,99.205,453
ZQH09,2008-11-04 13:30,4,99.21,99.21,99.21,99.21,148
ZQH09,2008-11-04 14:00,4,99.205,99.205,99.195,99.2,128
ZQH09,2008-11-04 14:30,4,99.205,99.21,99.2,99.2,106
ZQH09,2008-11-04 15:00,4,99.205,99.205,99.2,99.2,15
ZQH09,2008-11-05 04:00,5,99.215,99.215,99.215,99.215,1
ZQH09,2008-11-05 05:30,5,99.205,99.205,99.205,99.205,50
ZQH09,2008-11-05 06:00,5,99.2,99.2,99.2,99.2,50
ZQH09,2008-11-05 06:30,5,99.21,99.22,99.21,99.22,3
ZQH09,2008-11-05 07:00,5,99.225,99.225,99.225,99.225,2
ZQH09,2008-11-05 07:30,5,99.22,99.22,99.215,99.215,241
ZQH09,2008-11-05 08:00,5,99.215,99.215,99.205,99.21,703
ZQH09,2008-11-05 08:30,5,99.21,99.23,99.21,99.22,1650
ZQH09,2008-11-05 09:00,5,99.22,99.225,99.19,99.215,339
ZQH09,2008-11-05 09:30,5,99.21,99.215,99.185,99.205,267
ZQH09,2008-11-05 10:00,5,99.2,99.21,99.2,99.21,104
ZQH09,2008-11-05 10:30,5,99.21,99.22,99.205,99.22,217
ZQH09,2008-11-05 11:00,5,99.215,99.23,99.21,99.23,445
ZQH09,2008-11-05 11:30,5,99.23,99.23,99.225,99.23,323
ZQH09,2008-11-05 12:00,5,99.23,99.235,99.23,99.235,22
ZQH09,2008-11-05 13:00,5,99.24,99.25,99.24,99.245,112
ZQH09,2008-11-05 13:30,5,99.25,99.25,99.245,99.245,117
ZQH09,2008-11-05 14:00,5,99.245,99.25,99.245,99.25,180
ZQH09,2008-11-05 14:30,5,99.255,99.255,99.255,99.255,2
ZQH09,2008-11-05 15:00,5,99.25,99.25,99.24,99.25,35
ZQH09,2008-11-05 15:30,5,99.25,99.255,99.25,99.255,12
ZQH09,2008-11-06 06:00,6,99.26,99.3,99.26,99.3,120
ZQH09,2008-11-06 06:30,6,99.3,99.305,99.29,99.29,46
ZQH09,2008-11-06 07:00,6,99.295,99.305,99.29,99.3,77
ZQH09,2008-11-06 07:30,6,99.295,99.3,99.28,99.28,18
ZQH09,2008-11-06 08:00,6,99.275,99.29,99.27,99.28,193
ZQH09,2008-11-06 08:30,6,99.28,99.28,99.255,99.255,534
ZQH09,2008-11-06 09:00,6,99.27,99.27,99.26,99.265,325
ZQH09,2008-11-06 09:30,6,99.27,99.27,99.265,99.265,210
ZQH09,2008-11-06 10:00,6,99.265,99.265,99.26,99.265,25
ZQH09,2008-11-06 10:30,6,99.265,99.265,99.23,99.23,984
ZQH09,2008-11-06 11:00,6,99.23,99.245,99.23,99.245,789
ZQH09,2008-11-06 11:30,6,99.245,99.245,99.235,99.245,307
ZQH09,2008-11-06 12:00,6,99.25,99.25,99.25,99.25,1
ZQH09,2008-11-06 12:30,6,99.255,99.26,99.25,99.255,165
ZQH09,2008-11-06 13:00,6,99.255,99.275,99.25,99.265,229
ZQH09,2008-11-06 13:30,6,99.265,99.265,99.255,99.255,64
ZQH09,2008-11-06 14:00,6,99.25,99.25,99.25,99.25,2
ZQH09,2008-11-06 14:30,6,99.245,99.245,99.245,99.245,1
ZQH09,2008-11-06 15:00,6,99.25,99.265,99.245,99.245,43
ZQH09,2008-11-06 15:30,6,99.245,99.245,99.245,99.245,1
ZQH09,2008-11-07 06:00,7,99.255,99.255,99.255,99.255,4
ZQH09,2008-11-07 07:00,7,99.275,99.275,99.27,99.27,38
ZQH09,2008-11-07 07:30,7,99.285,99.3,99.265,99.27,432
ZQH09,2008-11-07 08:00,7,99.27,99.27,99.265,99.265,225
ZQH09,2008-11-07 08:30,7,99.265,99.265,99.26,99.26,243
ZQH09,2008-11-07 09:00,7,99.255,99.26,99.25,99.25,80
ZQH09,2008-11-07 09:30,7,99.25,99.255,99.245,99.25,29
ZQH09,2008-11-07 10:00,7,99.255,99.255,99.255,99.255,1
ZQH09,2008-11-07 10:30,7,99.255,99.255,99.245,99.245,17
ZQH09,2008-11-07 11:00,7,99.245,99.25,99.245,99.25,33
ZQH09,2008-11-07 11:30,7,99.245,99.245,99.245,99.245,105
ZQH09,2008-11-07 12:00,7,99.245,99.245,99.245,99.245,7
ZQH09,2008-11-07 12:30,7,99.245,99.26,99.245,99.26,95
ZQH09,2008-11-07 13:00,7,99.265,99.27,99.26,99.27,425
ZQH09,2008-11-07 13:30,7,99.27,99.27,99.27,99.27,140
ZQH09,2008-11-07 14:00,7,99.275,99.28,99.275,99.28,51
ZQH09,2008-11-07 15:30,7,99.27,99.28,99.27,99.27,16
ZQH09,2008-11-10 07:00,10,99.275,99.275,99.27,99.275,122
ZQH09,2008-11-10 07:30,10,99.275,99.28,99.275,99.28,218
ZQH09,2008-11-10 08:00,10,99.28,99.29,99.28,99.29,17
ZQH09,2008-11-10 08:30,10,99.285,99.305,99.285,99.305,899
ZQH09,2008-11-10 09:00,10,99.305,99.31,99.3,99.305,47
ZQH09,2008-11-10 09:30,10,99.3,99.325,99.3,99.325,47
ZQH09,2008-11-10 10:00,10,99.325,99.325,99.315,99.32,169
ZQH09,2008-11-10 10:30,10,99.32,99.32,99.32,99.32,13
ZQH09,2008-11-10 11:00,10,99.325,99.325,99.325,99.325,8
ZQH09,2008-11-10 11:30,10,99.33,99.335,99.325,99.325,162
ZQH09,2008-11-10 12:00,10,99.33,99.335,99.33,99.335,28
ZQH09,2008-11-10 12:30,10,99.34,99.34,99.34,99.34,35
ZQH09,2008-11-10 13:00,10,99.33,99.345,99.33,99.33,21
ZQH09,2008-11-10 14:00,10,99.32,99.32,99.32,99.32,76
ZQH09,2008-11-10 19:30,11,99.335,99.335,99.335,99.335,1
ZQH09,2008-11-11 06:30,11,99.325,99.325,99.325,99.325,3
ZQH09,2008-11-11 07:30,11,99.345,99.345,99.325,99.325,57
ZQH09,2008-11-11 08:00,11,99.345,99.345,99.345,99.345,6
ZQH09,2008-11-11 08:30,11,99.34,99.35,99.34,99.35,3
ZQH09,2008-11-11 09:00,11,99.355,99.36,99.355,99.355,6
ZQH09,2008-11-11 09:30,11,99.36,99.36,99.355,99.36,51
ZQH09,2008-11-11 11:00,11,99.355,99.355,99.355,99.355,21
ZQH09,2008-11-11 11:30,11,99.355,99.365,99.355,99.365,8
ZQH09,2008-11-11 12:00,11,99.355,99.355,99.355,99.355,2
ZQH09,2008-11-11 13:00,11,99.355,99.355,99.355,99.355,7
ZQH09,2008-11-11 13:30,11,99.355,99.355,99.355,99.355,2
ZQH09,2008-11-11 14:00,11,99.355,99.355,99.355,99.355,4
ZQH09,2008-11-11 15:00,11,99.355,99.355,99.355,99.355,7
ZQH09,2008-11-12 02:30,12,99.34,99.34,99.34,99.34,62
ZQH09,2008-11-12 06:00,12,99.39,99.39,99.39,99.39,2
ZQH09,2008-11-12 06:30,12,99.36,99.36,99.36,99.36,11
ZQH09,2008-11-12 07:00,12,99.365,99.365,99.355,99.355,65
ZQH09,2008-11-12 07:30,12,99.36,99.365,99.36,99.365,61
ZQH09,2008-11-12 08:00,12,99.36,99.36,99.355,99.355,62
ZQH09,2008-11-12 08:30,12,99.355,99.36,99.35,99.35,366
ZQH09,2008-11-12 09:00,12,99.35,99.355,99.35,99.35,152
ZQH09,2008-11-12 09:30,12,99.345,99.355,99.34,99.345,536
ZQH09,2008-11-12 10:00,12,99.35,99.35,99.35,99.35,4
ZQH09,2008-11-12 11:00,12,99.35,99.35,99.34,99.345,564
ZQH09,2008-11-12 11:30,12,99.34,99.34,99.335,99.34,260
ZQH09,2008-11-12 12:30,12,99.345,99.345,99.345,99.345,9
ZQH09,2008-11-12 13:00,12,99.35,99.35,99.35,99.35,3
ZQH09,2008-11-12 13:30,12,99.355,99.36,99.345,99.345,41
ZQH09,2008-11-12 14:00,12,99.35,99.35,99.35,99.35,38
ZQH09,2008-11-12 14:30,12,99.35,99.355,99.345,99.355,52
ZQH09,2008-11-12 15:00,12,99.36,99.36,99.34,99.34,68
ZQH09,2008-11-12 15:30,12,99.34,99.375,99.34,99.37,50
ZQH09,2008-11-13 03:30,13,99.34,99.34,99.34,99.34,4
ZQH09,2008-11-13 04:30,13,99.33,99.33,99.33,99.33,100
ZQH09,2008-11-13 05:30,13,99.335,99.335,99.335,99.335,27
ZQH09,2008-11-13 06:00,13,99.33,99.33,99.33,99.33,10
ZQH09,2008-11-13 06:30,13,99.34,99.34,99.34,99.34,7
ZQH09,2008-11-13 07:00,13,99.345,99.35,99.34,99.34,58
ZQH09,2008-11-13 07:30,13,99.34,99.34,99.32,99.32,213
ZQH09,2008-11-13 08:00,13,99.32,99.325,99.32,99.32,372
ZQH09,2008-11-13 08:30,13,99.325,99.325,99.31,99.31,171
ZQH09,2008-11-13 09:00,13,99.305,99.305,99.3,99.305,216
ZQH09,2008-11-13 09:30,13,99.315,99.325,99.315,99.325,126
ZQH09,2008-11-13 10:00,13,99.325,99.325,99.315,99.315,33
ZQH09,2008-11-13 10:30,13,99.305,99.315,99.305,99.31,33
ZQH09,2008-11-13 11:00,13,99.315,99.33,99.315,99.33,168
ZQH09,2008-11-13 11:30,13,99.325,99.325,99.32,99.325,29
ZQH09,2008-11-13 12:00,13,99.33,99.33,99.32,99.33,93
ZQH09,2008-11-13 12:30,13,99.325,99.325,99.32,99.32,18
ZQH09,2008-11-13 13:00,13,99.32,99.32,99.31,99.31,145
ZQH09,2008-11-13 13:30,13,99.31,99.315,99.305,99.315,170
ZQH09,2008-11-13 14:00,13,99.315,99.315,99.31,99.31,11
ZQH09,2008-11-13 15:00,13,99.32,99.32,99.32,99.32,9
ZQH09,2008-11-13 15:30,13,99.29,99.29,99.29,99.29,32
ZQH09,2008-11-13 21:30,14,99.31,99.31,99.31,99.31,2
ZQH09,2008-11-14 06:30,14,99.285,99.3,99.285,99.295,9
ZQH09,2008-11-14 07:00,14,99.29,99.305,99.29,99.3,8
ZQH09,2008-11-14 07:30,14,99.295,99.305,99.285,99.295,576
ZQH09,2008-11-14 08:00,14,99.29,99.3,99.29,99.295,219
ZQH09,2008-11-14 08:30,14,99.3,99.3,99.29,99.29,111
ZQH09,2008-11-14 09:00,14,99.29,99.295,99.29,99.295,82
ZQH09,2008-11-14 09:30,14,99.3,99.36,99.3,99.325,241
ZQH09,2008-11-14 10:00,14,99.33,99.33,99.325,99.325,34
ZQH09,2008-11-14 10:30,14,99.32,99.32,99.32,99.32,1
ZQH09,2008-11-14 11:00,14,99.325,99.335,99.325,99.33,57
ZQH09,2008-11-14 11:30,14,99.33,99.33,99.33,99.33,67
ZQH09,2008-11-14 12:00,14,99.325,99.325,99.31,99.31,84
ZQH09,2008-11-14 12:30,14,99.31,99.32,99.31,99.32,12
ZQH09,2008-11-14 13:00,14,99.315,99.315,99.315,99.315,2
ZQH09,2008-11-14 13:30,14,99.315,99.32,99.315,99.32,53
ZQH09,2008-11-14 14:00,14,99.325,99.325,99.315,99.32,145
ZQH09,2008-11-14 14:30,14,99.32,99.32,99.31,99.31,215
ZQH09,2008-11-14 15:00,14,99.31,99.335,99.31,99.335,120
ZQH09,2008-11-14 15:30,14,99.32,99.32,99.32,99.32,1
ZQH09,2008-11-17 05:30,17,99.335,99.335,99.335,99.335,13
ZQH09,2008-11-17 06:00,17,99.335,99.335,99.335,99.335,35
ZQH09,2008-11-17 06:30,17,99.345,99.355,99.345,99.355,152
ZQH09,2008-11-17 07:00,17,99.355,99.39,99.35,99.385,635
ZQH09,2008-11-17 07:30,17,99.385,99.39,99.365,99.365,127
ZQH09,2008-11-17 08:00,17,99.365,99.37,99.36,99.37,161
ZQH09,2008-11-17 08:30,17,99.37,99.375,99.37,99.37,48
ZQH09,2008-11-17 09:00,17,99.37,99.385,99.365,99.375,154
ZQH09,2008-11-17 09:30,17,99.375,99.38,99.375,99.38,16
ZQH09,2008-11-17 10:00,17,99.38,99.385,99.38,99.38,6
ZQH09,2008-11-17 10:30,17,99.38,99.38,99.38,99.38,1
ZQH09,2008-11-17 11:00,17,99.375,99.375,99.375,99.375,21
ZQH09,2008-11-17 11:30,17,99.375,99.375,99.375,99.375,37
ZQH09,2008-11-17 12:00,17,99.375,99.38,99.37,99.37,398
ZQH09,2008-11-17 12:30,17,99.37,99.375,99.365,99.37,159
ZQH09,2008-11-17 13:00,17,99.37,99.375,99.365,99.365,116
ZQH09,2008-11-17 13:30,17,99.365,99.375,99.365,99.37,71
ZQH09,2008-11-17 14:00,17,99.37,99.37,99.37,99.37,9
ZQH09,2008-11-17 14:30,17,99.37,99.37,99.37,99.37,1
ZQH09,2008-11-17 15:00,17,99.375,99.375,99.375,99.375,66
ZQH09,2008-11-17 15:30,17,99.385,99.385,99.385,99.385,9
ZQH09,2008-11-18 03:00,18,99.37,99.37,99.37,99.37,40
ZQH09,2008-11-18 03:30,18,99.385,99.385,99.385,99.385,1
ZQH09,2008-11-18 06:30,18,99.4,99.4,99.4,99.4,1
ZQH09,2008-11-18 07:00,18,99.4,99.4,99.395,99.395,8
ZQH09,2008-11-18 07:30,18,99.395,99.395,99.385,99.385,8
ZQH09,2008-11-18 08:00,18,99.395,99.4,99.39,99.4,194
ZQH09,2008-11-18 08:30,18,99.395,99.405,99.385,99.39,220
ZQH09,2008-11-18 09:00,18,99.39,99.4,99.385,99.4,208
ZQH09,2008-11-18 09:30,18,99.395,99.395,99.385,99.385,34
ZQH09,2008-11-18 10:00,18,99.395,99.405,99.395,99.4,211
ZQH09,2008-11-18 10:30,18,99.4,99.405,99.395,99.4,27
ZQH09,2008-11-18 11:00,18,99.39,99.395,99.39,99.395,27
ZQH09,2008-11-18 11:30,18,99.395,99.395,99.395,99.395,3
ZQH09,2008-11-18 12:00,18,99.4,99.4,99.4,99.4,8
ZQH09,2008-11-18 12:30,18,99.4,99.405,99.4,99.405,52
ZQH09,2008-11-18 13:00,18,99.4,99.4,99.4,99.4,9
ZQH09,2008-11-18 13:30,18,99.405,99.405,99.405,99.405,3
ZQH09,2008-11-18 14:00,18,99.4,99.4,99.4,99.4,4
ZQH09,2008-11-18 14:30,18,99.4,99.4,99.4,99.4,1
ZQH09,2008-11-18 15:30,18,99.385,99.4,99.385,99.4,11
ZQH09,2008-11-18 20:00,19,99.415,99.42,99.415,99.42,100
ZQH09,2008-11-18 20:30,19,99.415,99.415,99.415,99.415,1
ZQH09,2008-11-18 21:00,19,99.42,99.42,99.42,99.42,1
ZQH09,2008-11-19 01:30,19,99.415,99.415,99.415,99.415,21
ZQH09,2008-11-19 02:00,19,99.415,99.415,99.415,99.415,79
ZQH09,2008-11-19 02:30,19,99.415,99.415,99.415,99.415,1
ZQH09,2008-11-19 03:00,19,99.42,99.42,99.42,99.42,1
ZQH09,2008-11-19 06:00,19,99.415,99.415,99.415,99.415,2
ZQH09,2008-11-19 06:30,19,99.41,99.415,99.41,99.41,110
ZQH09,2008-11-19 07:00,19,99.405,99.41,99.405,99.405,33
ZQH09,2008-11-19 07:30,19,99.41,99.41,99.41,99.41,77
ZQH09,2008-11-19 08:00,19,99.41,99.41,99.405,99.405,348
ZQH09,2008-11-19 08:30,19,99.405,99.415,99.4,99.405,615
ZQH09,2008-11-19 09:00,19,99.41,99.42,99.41,99.42,221
ZQH09,2008-11-19 09:30,19,99.42,99.42,99.415,99.415,39
ZQH09,2008-11-19 10:00,19,99.42,99.445,99.42,99.445,456
ZQH09,2008-11-19 10:30,19,99.445,99.445,99.435,99.445,238
ZQH09,2008-11-19 11:00,19,99.445,99.445,99.43,99.44,300
ZQH09,2008-11-19 11:30,19,99.44,99.44,99.435,99.435,10
ZQH09,2008-11-19 12:00,19,99.435,99.44,99.435,99.44,74
ZQH09,2008-11-19 12:30,19,99.44,99.44,99.44,99.44,58
ZQH09,2008-11-19 13:00,19,99.44,99.45,99.44,99.44,534
ZQH09,2008-11-19 13:30,19,99.44,99.45,99.44,99.45,71
ZQH09,2008-11-19 14:00,19,99.445,99.45,99.445,99.45,305
ZQH09,2008-11-19 14:30,19,99.45,99.45,99.45,99.45,1
ZQH09,2008-11-19 15:00,19,99.455,99.455,99.455,99.455,32
ZQH09,2008-11-19 15:30,19,99.455,99.455,99.455,99.455,39
ZQH09,2008-11-19 22:00,20,99.455,99.455,99.455,99.455,4
ZQH09,2008-11-19 22:30,20,99.455,99.455,99.455,99.455,32
ZQH09,2008-11-20 01:00,20,99.475,99.485,99.475,99.485,200
ZQH09,2008-11-20 01:30,20,99.48,99.5,99.48,99.5,448
ZQH09,2008-11-20 02:00,20,99.5,99.5,99.46,99.5,260
ZQH09,2008-11-20 03:30,20,99.485,99.49,99.485,99.49,10
ZQH09,2008-11-20 04:30,20,99.47,99.485,99.47,99.485,2
ZQH09,2008-11-20 05:30,20,99.48,99.48,99.47,99.47,7
ZQH09,2008-11-20 06:00,20,99.48,99.505,99.48,99.505,102
ZQH09,2008-11-20 06:30,20,99.52,99.52,99.51,99.51,143
ZQH09,2008-11-20 07:00,20,99.51,99.51,99.505,99.51,270
ZQH09,2008-11-20 07:30,20,99.525,99.54,99.52,99.53,606
ZQH09,2008-11-20 08:00,20,99.525,99.53,99.525,99.53,764
ZQH09,2008-11-20 08:30,20,99.535,99.535,99.535,99.535,16
ZQH09,2008-11-20 09:00,20,99.535,99.54,99.53,99.54,101
ZQH09,2008-11-20 09:30,20,99.535,99.54,99.535,99.535,85
ZQH09,2008-11-20 10:00,20,99.53,99.53,99.52,99.52,614
ZQH09,2008-11-20 10:30,20,99.52,99.53,99.52,99.525,316
ZQH09,2008-11-20 11:00,20,99.53,99.535,99.515,99.515,226
ZQH09,2008-11-20 11:30,20,99.52,99.52,99.52,99.52,10
ZQH09,2008-11-20 12:00,20,99.52,99.525,99.515,99.525,63
ZQH09,2008-11-20 13:00,20,99.525,99.53,99.525,99.53,126
ZQH09,2008-11-20 13:30,20,99.53,99.535,99.525,99.535,49
ZQH09,2008-11-20 14:00,20,99.53,99.53,99.525,99.525,9
ZQH09,2008-11-20 14:30,20,99.535,99.54,99.525,99.54,33
ZQH09,2008-11-20 15:00,20,99.55,99.56,99.55,99.56,13
ZQH09,2008-11-20 15:30,20,99.56,99.57,99.56,99.57,24
ZQH09,2008-11-21 01:30,21,99.525,99.525,99.515,99.515,4
ZQH09,2008-11-21 04:00,21,99.47,99.47,99.47,99.47,30
ZQH09,2008-11-21 04:30,21,99.5,99.5,99.5,99.5,6
ZQH09,2008-11-21 05:00,21,99.5,99.5,99.5,99.5,11
ZQH09,2008-11-21 05:30,21,99.5,99.5,99.5,99.5,29
ZQH09,2008-11-21 06:00,21,99.5,99.5,99.5,99.5,104
ZQH09,2008-11-21 06:30,21,99.49,99.505,99.475,99.495,440
ZQH09,2008-11-21 07:00,21,99.495,99.5,99.48,99.49,220
ZQH09,2008-11-21 07:30,21,99.49,99.505,99.49,99.495,191
ZQH09,2008-11-21 08:00,21,99.49,99.5,99.49,99.495,440
ZQH09,2008-11-21 08:30,21,99.495,99.505,99.495,99.505,211
ZQH09,2008-11-21 09:00,21,99.505,99.515,99.5,99.5,306
ZQH09,2008-11-21 09:30,21,99.505,99.505,99.495,99.505,322
ZQH09,2008-11-21 10:00,21,99.505,99.51,99.505,99.505,113
ZQH09,2008-11-21 10:30,21,99.51,99.515,99.51,99.51,12
ZQH09,2008-11-21 11:00,21,99.51,99.51,99.49,99.5,577
ZQH09,2008-11-21 11:30,21,99.495,99.495,99.48,99.49,352
ZQH09,2008-11-21 12:00,21,99.49,99.495,99.48,99.495,47
ZQH09,2008-11-21 12:30,21,99.495,99.495,99.49,99.49,20
ZQH09,2008-11-21 13:00,21,99.495,99.5,99.495,99.5,97
ZQH09,2008-11-21 13:30,21,99.505,99.505,99.5,99.5,14
ZQH09,2008-11-21 14:00,21,99.495,99.5,99.495,99.5,24
ZQH09,2008-11-21 14:30,21,99.49,99.49,99.49,99.49,11
ZQH09,2008-11-21 15:00,21,99.495,99.505,99.49,99.49,35
ZQH09,2008-11-21 15:30,21,99.505,99.505,99.505,99.505,242
ZQH09,2008-11-23 23:30,24,99.485,99.485,99.475,99.475,5
ZQH09,2008-11-24 01:00,24,99.48,99.48,99.475,99.475,11
ZQH09,2008-11-24 01:30,24,99.46,99.46,99.45,99.45,4
ZQH09,2008-11-24 02:00,24,99.47,99.47,99.47,99.47,1
ZQH09,2008-11-24 03:30,24,99.455,99.455,99.455,99.455,5
ZQH09,2008-11-24 04:30,24,99.47,99.47,99.455,99.455,23
ZQH09,2008-11-24 05:00,24,99.455,99.47,99.45,99.46,30
ZQH09,2008-11-24 05:30,24,99.47,99.47,99.46,99.47,12
ZQH09,2008-11-24 06:00,24,99.47,99.47,99.47,99.47,1
ZQH09,2008-11-24 06:30,24,99.475,99.475,99.475,99.475,8
ZQH09,2008-11-24 07:00,24,99.475,99.48,99.455,99.475,51
ZQH09,2008-11-24 07:30,24,99.485,99.49,99.475,99.475,44
ZQH09,2008-11-24 08:00,24,99.48,99.485,99.475,99.48,155
ZQH09,2008-11-24 08:30,24,99.48,99.485,99.48,99.48,73
ZQH09,2008-11-24 09:00,24,99.48,99.505,99.48,99.505,858
ZQH09,2008-11-24 09:30,24,99.5,99.51,99.495,99.51,177
ZQH09,2008-11-24 10:00,24,99.51,99.55,99.51,99.54,634
ZQH09,2008-11-24 10:30,24,99.53,99.53,99.53,99.53,25
ZQH09,2008-11-24 11:00,24,99.525,99.535,99.52,99.525,62
ZQH09,2008-11-24 11:30,24,99.53,99.53,99.525,99.525,105
ZQH09,2008-11-24 12:00,24,99.52,99.525,99.52,99.525,25
ZQH09,2008-11-24 12:30,24,99.515,99.515,99.505,99.505,167
ZQH09,2008-11-24 13:00,24,99.505,99.515,99.505,99.505,191
ZQH09,2008-11-24 13:30,24,99.505,99.51,99.5,99.51,229
ZQH09,2008-11-24 14:00,24,99.51,99.51,99.51,99.51,15
ZQH09,2008-11-24 14:30,24,99.51,99.51,99.505,99.505,117
ZQH09,2008-11-24 15:00,24,99.5,99.5,99.495,99.495,97
ZQH09,2008-11-24 15:30,24,99.5,99.5,99.5,99.5,1
ZQH09,2008-11-25 02:00,25,99.52,99.52,99.52,99.52,1
ZQH09,2008-11-25 06:30,25,99.51,99.535,99.51,99.515,3
ZQH09,2008-11-25 07:00,25,99.505,99.505,99.505,99.505,75
ZQH09,2008-11-25 07:30,25,99.51,99.55,99.51,99.55,233
ZQH09,2008-11-25 08:00,25,99.55,99.565,99.55,99.56,266
ZQH09,2008-11-25 08:30,25,99.56,99.56,99.55,99.55,41
ZQH09,2008-11-25 09:00,25,99.55,99.55,99.55,99.55,27
ZQH09,2008-11-25 09:30,25,99.55,99.555,99.55,99.555,101
ZQH09,2008-11-25 10:00,25,99.555,99.565,99.555,99.555,348
ZQH09,2008-11-25 10:30,25,99.55,99.555,99.55,99.55,85
ZQH09,2008-11-25 11:00,25,99.55,99.555,99.545,99.555,187
ZQH09,2008-11-25 11:30,25,99.555,99.57,99.545,99.56,118
ZQH09,2008-11-25 12:00,25,99.555,99.56,99.555,99.56,33
ZQH09,2008-11-25 12:30,25,99.555,99.56,99.555,99.56,9
ZQH09,2008-11-25 13:00,25,99.555,99.57,99.555,99.57,205
ZQH09,2008-11-25 13:30,25,99.575,99.58,99.565,99.565,188
ZQH09,2008-11-25 14:00,25,99.565,99.57,99.565,99.57,61
ZQH09,2008-11-25 14:30,25,99.57,99.57,99.565,99.565,128
ZQH09,2008-11-25 15:00,25,99.57,99.575,99.565,99.565,145
ZQH09,2008-11-25 15:30,25,99.565,99.57,99.565,99.565,171
ZQH09,2008-11-26 05:00,26,99.57,99.57,99.57,99.57,3
ZQH09,2008-11-26 05:30,26,99.565,99.575,99.565,99.565,90
ZQH09,2008-11-26 06:30,26,99.56,99.56,99.545,99.545,110
ZQH09,2008-11-26 07:00,26,99.55,99.55,99.55,99.55,111
ZQH09,2008-11-26 07:30,26,99.55,99.55,99.53,99.54,170
ZQH09,2008-11-26 08:00,26,99.54,99.56,99.54,99.555,45
ZQH09,2008-11-26 08:30,26,99.555,99.555,99.55,99.555,65
ZQH09,2008-11-26 09:00,26,99.555,99.56,99.55,99.555,172
ZQH09,2008-11-26 09:30,26,99.55,99.555,99.53,99.54,509
ZQH09,2008-11-26 10:00,26,99.54,99.545,99.54,99.545,179
ZQH09,2008-11-26 10:30,26,99.545,99.545,99.535,99.535,111
ZQH09,2008-11-26 11:00,26,99.54,99.565,99.535,99.555,43
ZQH09,2008-11-26 11:30,26,99.56,99.56,99.55,99.55,200
ZQH09,2008-11-26 12:00,26,99.55,99.55,99.55,99.55,14
ZQH09,2008-11-26 12:30,26,99.55,99.55,99.54,99.54,17
ZQH09,2008-11-26 15:00,26,99.55,99.55,99.545,99.545,11
ZQH09,2008-11-27 04:00,28,99.57,99.57,99.57,99.57,4
ZQH09,2008-11-28 04:00,28,99.55,99.55,99.55,99.55,10
ZQH09,2008-11-28 05:30,28,99.55,99.55,99.55,99.55,1
ZQH09,2008-11-28 06:00,28,99.555,99.555,99.555,99.555,49
ZQH09,2008-11-28 06:30,28,99.56,99.56,99.535,99.535,59
ZQH09,2008-11-28 07:00,28,99.545,99.545,99.545,99.545,98
ZQH09,2008-11-28 07:30,28,99.545,99.545,99.545,99.545,60
ZQH09,2008-11-28 08:00,28,99.545,99.545,99.545,99.545,16
ZQH09,2008-11-28 08:30,28,99.545,99.55,99.535,99.54,42
ZQH09,2008-11-28 09:00,28,99.545,99.545,99.54,99.54,453
ZQH09,2008-11-28 09:30,28,99.54,99.545,99.54,99.54,310
ZQH09,2008-11-28 10:00,28,99.54,99.54,99.54,99.54,37
ZQH09,2008-11-28 10:30,28,99.535,99.54,99.535,99.54,256
ZQH09,2008-11-28 11:00,28,99.54,99.545,99.54,99.545,35
ZQH09,2008-11-28 11:30,28,99.54,99.545,99.535,99.545,149
ZQH09,2008-11-28 12:00,28,99.545,99.545,99.535,99.535,14
ZQH09,2008-11-30 17:30,1,99.54,99.54,99.54,99.54,1
ZQH09,2008-12-01 03:30,1,99.54,99.54,99.54,99.54,4
ZQH09,2008-12-01 05:00,1,99.52,99.525,99.52,99.525,3
ZQH09,2008-12-01 05:30,1,99.525,99.53,99.525,99.53,100
ZQH09,2008-12-01 06:00,1,99.53,99.53,99.53,99.53,114
ZQH09,2008-12-01 06:30,1,99.535,99.535,99.53,99.53,30
ZQH09,2008-12-01 07:00,1,99.535,99.54,99.535,99.535,28
ZQH09,2008-12-01 07:30,1,99.54,99.545,99.54,99.545,75
ZQH09,2008-12-01 08:00,1,99.54,99.54,99.53,99.54,198
ZQH09,2008-12-01 08:30,1,99.54,99.55,99.535,99.55,238
ZQH09,2008-12-01 09:00,1,99.55,99.57,99.55,99.57,196
ZQH09,2008-12-01 09:30,1,99.565,99.565,99.555,99.565,169
ZQH09,2008-12-01 10:00,1,99.575,99.59,99.575,99.585,162
ZQH09,2008-12-01 10:30,1,99.59,99.59,99.59,99.59,15
ZQH09,2008-12-01 11:00,1,99.585,99.59,99.585,99.59,196
ZQH09,2008-12-01 11:30,1,99.59,99.6,99.59,99.6,238
ZQH09,2008-12-01 12:00,1,99.6,99.61,99.595,99.6,327
ZQH09,2008-12-01 12:30,1,99.6,99.61,99.59,99.61,48
ZQH09,2008-12-01 13:00,1,99.61,99.61,99.6,99.6,48
ZQH09,2008-12-01 13:30,1,99.595,99.595,99.565,99.575,470
ZQH09,2008-12-01 14:00,1,99.575,99.575,99.57,99.57,108
ZQH09,2008-12-01 14:30,1,99.575,99.585,99.575,99.58,40
ZQH09,2008-12-01 15:00,1,99.58,99.58,99.58,99.58,2
ZQH09,2008-12-01 15:30,1,99.585,99.62,99.585,99.6,86
ZQH09,2008-12-02 06:00,2,99.59,99.6,99.59,99.6,2
ZQH09,2008-12-02 07:00,2,99.59,99.59,99.59,99.59,25
ZQH09,2008-12-02 07:30,2,99.595,99.6,99.59,99.595,536
ZQH09,2008-12-02 08:00,2,99.595,99.6,99.595,99.6,65
ZQH09,2008-12-02 08:30,2,99.595,99.605,99.58,99.6,27
ZQH09,2008-12-02 09:00,2,99.6,99.605,99.6,99.605,4
ZQH09,2008-12-02 09:30,2,99.605,99.61,99.605,99.61,42
ZQH09,2008-12-02 10:00,2,99.605,99.61,99.605,99.61,99
ZQH09,2008-12-02 10:30,2,99.61,99.61,99.6,99.605,12
ZQH09,2008-12-02 11:00,2,99.61,99.61,99.61,99.61,40
ZQH09,2008-12-02 11:30,2,99.61,99.61,99.605,99.605,35
ZQH09,2008-12-02 12:00,2,99.61,99.61,99.605,99.61,125
ZQH09,2008-12-02 12:30,2,99.605,99.61,99.6,99.605,139
ZQH09,2008-12-02 13:00,2,99.61,99.615,99.61,99.615,66
ZQH09,2008-12-02 13:30,2,99.615,99.62,99.605,99.615,351
ZQH09,2008-12-02 14:00,2,99.61,99.61,99.595,99.6,117
ZQH09,2008-12-02 14:30,2,99.6,99.615,99.6,99.61,123
ZQH09,2008-12-02 15:00,2,99.605,99.61,99.605,99.61,16
ZQH09,2008-12-02 15:30,2,99.615,99.615,99.615,99.615,11
ZQH09,2008-12-02 21:00,3,99.605,99.605,99.605,99.605,21
ZQH09,2008-12-03 02:30,3,99.61,99.61,99.61,99.61,1
ZQH09,2008-12-03 06:00,3,99.61,99.61,99.61,99.61,11
ZQH09,2008-12-03 06:30,3,99.61,99.62,99.61,99.62,7
ZQH09,2008-12-03 07:00,3,99.62,99.63,99.62,99.625,255
ZQH09,2008-12-03 07:30,3,99.62,99.62,99.62,99.62,28
ZQH09,2008-12-03 08:00,3,99.625,99.625,99.62,99.62,344
ZQH09,2008-12-03 08:30,3,99.62,99.625,99.62,99.625,302
ZQH09,2008-12-03 09:00,3,99.63,99.63,99.62,99.62,48
ZQH09,2008-12-03 09:30,3,99.615,99.615,99.6,99.605,250
ZQH09,2008-12-03 10:00,3,99.61,99.61,99.605,99.605,217
ZQH09,2008-12-03 10:30,3,99.61,99.615,99.6,99.605,338
ZQH09,2008-12-03 11:00,3,99.605,99.61,99.6,99.605,1439
ZQH09,2008-12-03 11:30,3,99.605,99.61,99.605,99.605,679
ZQH09,2008-12-03 12:00,3,99.605,99.61,99.605,99.605,802
ZQH09,2008-12-03 12:30,3,99.61,99.615,99.61,99.615,254
ZQH09,2008-12-03 13:00,3,99.605,99.615,99.605,99.615,188
ZQH09,2008-12-03 14:00,3,99.62,99.62,99.615,99.615,85
ZQH09,2008-12-03 14:30,3,99.615,99.615,99.605,99.605,173
ZQH09,2008-12-03 15:00,3,99.6,99.6,99.6,99.6,18
ZQH09,2008-12-03 15:30,3,99.62,99.62,99.62,99.62,11
ZQH09,2008-12-04 03:30,4,99.625,99.625,99.625,99.625,12
ZQH09,2008-12-04 05:30,4,99.635,99.635,99.635,99.635,15
ZQH09,2008-12-04 06:00,4,99.63,99.63,99.63,99.63,20
ZQH09,2008-12-04 06:30,4,99.63,99.63,99.625,99.625,68
ZQH09,2008-12-04 07:00,4,99.625,99.635,99.625,99.635,592
ZQH09,2008-12-04 07:30,4,99.635,99.64,99.63,99.63,261
ZQH09,2008-12-04 08:00,4,99.625,99.625,99.62,99.62,475
ZQH09,2008-12-04 08:30,4,99.62,99.625,99.615,99.62,515
ZQH09,2008-12-04 09:00,4,99.62,99.62,99.61,99.61,409
ZQH09,2008-12-04 09:30,4,99.61,99.61,99.605,99.605,99
ZQH09,2008-12-04 10:00,4,99.6,99.605,99.595,99.605,147
ZQH09,2008-12-04 10:30,4,99.605,99.605,99.59,99.59,218
ZQH09,2008-12-04 11:00,4,99.585,99.59,99.575,99.585,318
ZQH09,2008-12-04 11:30,4,99.585,99.59,99.585,99.59,56
ZQH09,2008-12-04 12:00,4,99.59,99.595,99.59,99.595,109
ZQH09,2008-12-04 12:30,4,99.6,99.61,99.6,99.61,477
ZQH09,2008-12-04 13:00,4,99.61,99.615,99.605,99.61,298
ZQH09,2008-12-04 13:30,4,99.61,99.615,99.605,99.615,247
ZQH09,2008-12-04 14:00,4,99.615,99.625,99.615,99.625,41
ZQH09,2008-12-04 14:30,4,99.63,99.63,99.625,99.625,93
ZQH09,2008-12-04 15:00,4,99.63,99.63,99.625,99.625,126
ZQH09,2008-12-04 15:30,4,99.625,99.625,99.62,99.625,75
ZQH09,2008-12-04 20:30,5,99.62,99.62,99.62,99.62,7
ZQH09,2008-12-05 01:00,5,99.63,99.63,99.63,99.63,1
ZQH09,2008-12-05 04:30,5,99.62,99.62,99.62,99.62,4
ZQH09,2008-12-05 05:30,5,99.625,99.63,99.625,99.625,6
ZQH09,2008-12-05 06:00,5,99.63,99.63,99.625,99.63,83
ZQH09,2008-12-05 06:30,5,99.625,99.63,99.625,99.63,64
ZQH09,2008-12-05 07:00,5,99.63,99.645,99.625,99.635,389
ZQH09,2008-12-05 07:30,5,99.64,99.65,99.63,99.63,984
ZQH09,2008-12-05 08:00,5,99.635,99.64,99.62,99.635,795
ZQH09,2008-12-05 08:30,5,99.635,99.64,99.63,99.63,99
ZQH09,2008-12-05 09:00,5,99.64,99.645,99.64,99.64,103
ZQH09,2008-12-05 09:30,5,99.635,99.64,99.63,99.64,38
ZQH09,2008-12-05 10:00,5,99.635,99.64,99.63,99.635,177
ZQH09,2008-12-05 10:30,5,99.635,99.635,99.63,99.63,89
ZQH09,2008-12-05 11:00,5,99.63,99.645,99.625,99.635,322
ZQH09,2008-12-05 11:30,5,99.63,99.635,99.62,99.625,280
ZQH09,2008-12-05 12:00,5,99.63,99.63,99.625,99.63,98
ZQH09,2008-12-05 12:30,5,99.63,99.63,99.615,99.62,204
ZQH09,2008-12-05 13:00,5,99.615,99.625,99.61,99.62,139
ZQH09,2008-12-05 13:30,5,99.62,99.62,99.62,99.62,96
ZQH09,2008-12-05 14:00,5,99.62,99.62,99.62,99.62,40
ZQH09,2008-12-05 14:30,5,99.615,99.615,99.615,99.615,10
ZQH09,2008-12-05 15:00,5,99.615,99.62,99.605,99.615,34
ZQH09,2008-12-05 15:30,5,99.64,99.64,99.635,99.635,5
ZQH09,2008-12-08 02:00,8,99.63,99.63,99.63,99.63,1
ZQH09,2008-12-08 05:30,8,99.67,99.67,99.67,99.67,9
ZQH09,2008-12-08 06:00,8,99.645,99.645,99.645,99.645,1
ZQH09,2008-12-08 06:30,8,99.62,99.625,99.62,99.62,106
ZQH09,2008-12-08 07:00,8,99.61,99.61,99.605,99.61,295
ZQH09,2008-12-08 07:30,8,99.605,99.61,99.6,99.61,298
ZQH09,2008-12-08 08:00,8,99.61,99.61,99.6,99.605,88
ZQH09,2008-12-08 08:30,8,99.605,99.61,99.605,99.61,92
ZQH09,2008-12-08 09:00,8,99.61,99.615,99.61,99.615,93
ZQH09,2008-12-08 09:30,8,99.61,99.615,99.61,99.61,184
ZQH09,2008-12-08 10:00,8,99.61,99.61,99.61,99.61,4
ZQH09,2008-12-08 10:30,8,99.61,99.62,99.61,99.62,356
ZQH09,2008-12-08 11:00,8,99.62,99.625,99.615,99.615,125
ZQH09,2008-12-08 11:30,8,99.615,99.62,99.61,99.62,42
ZQH09,2008-12-08 12:00,8,99.615,99.62,99.615,99.62,286
ZQH09,2008-12-08 12:30,8,99.625,99.625,99.62,99.625,107
ZQH09,2008-12-08 13:00,8,99.625,99.625,99.625,99.625,6
ZQH09,2008-12-08 13:30,8,99.62,99.625,99.6,99.605,245
ZQH09,2008-12-08 14:00,8,99.6,99.605,99.6,99.605,2
ZQH09,2008-12-08 14:30,8,99.6,99.61,99.6,99.61,62
ZQH09,2008-12-08 15:00,8,99.6,99.6,99.6,99.6,5
ZQH09,2008-12-08 15:30,8,99.6,99.6,99.595,99.595,4
ZQH09,2008-12-09 05:00,9,99.61,99.61,99.61,99.61,2
ZQH09,2008-12-09 06:30,9,99.61,99.61,99.61,99.61,1
ZQH09,2008-12-09 07:00,9,99.625,99.625,99.62,99.625,261
ZQH09,2008-12-09 07:30,9,99.625,99.66,99.625,99.655,587
ZQH09,2008-12-09 08:00,9,99.655,99.655,99.65,99.65,85
ZQH09,2008-12-09 08:30,9,99.645,99.645,99.63,99.64,265
ZQH09,2008-12-09 09:00,9,99.64,99.645,99.62,99.635,470
ZQH09,2008-12-09 09:30,9,99.635,99.645,99.635,99.645,174
ZQH09,2008-12-09 10:00,9,99.65,99.655,99.65,99.655,343
ZQH09,2008-12-09 10:30,9,99.66,99.67,99.66,99.66,332
ZQH09,2008-12-09 11:00,9,99.645,99.65,99.645,99.65,14
ZQH09,2008-12-09 11:30,9,99.655,99.66,99.655,99.655,73
ZQH09,2008-12-09 12:00,9,99.665,99.67,99.66,99.67,220
ZQH09,2008-12-09 12:30,9,99.67,99.68,99.67,99.68,491
ZQH09,2008-12-09 13:00,9,99.675,99.675,99.675,99.675,25
ZQH09,2008-12-09 13:30,9,99.68,99.68,99.675,99.68,202
ZQH09,2008-12-09 14:00,9,99.675,99.68,99.675,99.68,194
ZQH09,2008-12-09 14:30,9,99.68,99.68,99.68,99.68,11
ZQH09,2008-12-09 15:00,9,99.68,99.685,99.68,99.685,63
ZQH09,2008-12-09 15:30,9,99.685,99.69,99.685,99.685,153
ZQH09,2008-12-10 03:30,10,99.675,99.675,99.675,99.675,1
ZQH09,2008-12-10 04:00,10,99.67,99.67,99.67,99.67,1
ZQH09,2008-12-10 04:30,10,99.66,99.66,99.66,99.66,1
ZQH09,2008-12-10 05:30,10,99.68,99.68,99.66,99.66,13
ZQH09,2008-12-10 06:00,10,99.66,99.66,99.66,99.66,22
ZQH09,2008-12-10 06:30,10,99.655,99.665,99.65,99.655,162
ZQH09,2008-12-10 07:00,10,99.665,99.665,99.655,99.665,75
ZQH09,2008-12-10 07:30,10,99.66,99.67,99.66,99.67,102
ZQH09,2008-12-10 08:00,10,99.67,99.68,99.67,99.675,56
ZQH09,2008-12-10 08:30,10,99.68,99.68,99.68,99.68,74
ZQH09,2008-12-10 09:00,10,99.68,99.68,99.675,99.68,394
ZQH09,2008-12-10 09:30,10,99.685,99.695,99.685,99.69,412
ZQH09,2008-12-10 10:00,10,99.69,99.69,99.68,99.69,124
ZQH09,2008-12-10 10:30,10,99.69,99.69,99.675,99.685,297
ZQH09,2008-12-10 11:00,10,99.685,99.685,99.68,99.68,205
ZQH09,2008-12-10 11:30,10,99.675,99.685,99.675,99.685,204
ZQH09,2008-12-10 12:00,10,99.685,99.685,99.68,99.68,18
ZQH09,2008-12-10 12:30,10,99.685,99.69,99.68,99.68,104
ZQH09,2008-12-10 13:00,10,99.68,99.68,99.675,99.675,86
ZQH09,2008-12-10 13:30,10,99.68,99.685,99.675,99.68,85
ZQH09,2008-12-10 14:00,10,99.675,99.675,99.67,99.675,15
ZQH09,2008-12-10 14:30,10,99.67,99.67,99.67,99.67,16
ZQH09,2008-12-10 15:00,10,99.675,99.675,99.665,99.665,68
ZQH09,2008-12-11 00:30,11,99.685,99.685,99.685,99.685,59
ZQH09,2008-12-11 01:00,11,99.685,99.685,99.685,99.685,2
ZQH09,2008-12-11 02:00,11,99.685,99.685,99.685,99.685,1
ZQH09,2008-12-11 05:00,11,99.685,99.685,99.685,99.685,38
ZQH09,2008-12-11 05:30,11,99.7,99.7,99.7,99.7,149
ZQH09,2008-12-11 06:00,11,99.69,99.69,99.685,99.685,17
ZQH09,2008-12-11 06:30,11,99.69,99.69,99.69,99.69,6
ZQH09,2008-12-11 07:30,11,99.67,99.685,99.67,99.685,170
ZQH09,2008-12-11 08:00,11,99.69,99.69,99.69,99.69,385
ZQH09,2008-12-11 08:30,11,99.69,99.69,99.685,99.69,112
ZQH09,2008-12-11 09:00,11,99.69,99.69,99.68,99.68,225
ZQH09,2008-12-11 09:30,11,99.68,99.69,99.68,99.685,91
ZQH09,2008-12-11 10:00,11,99.685,99.685,99.68,99.685,234
ZQH09,2008-12-11 10:30,11,99.675,99.68,99.67,99.68,434
ZQH09,2008-12-11 11:00,11,99.68,99.68,99.675,99.68,104
ZQH09,2008-12-11 11:30,11,99.68,99.685,99.68,99.68,89
ZQH09,2008-12-11 12:00,11,99.685,99.69,99.68,99.68,109
ZQH09,2008-12-11 12:30,11,99.68,99.68,99.675,99.675,43
ZQH09,2008-12-11 13:00,11,99.68,99.68,99.68,99.68,59
ZQH09,2008-12-11 13:30,11,99.685,99.685,99.68,99.685,63
ZQH09,2008-12-11 14:00,11,99.685,99.685,99.68,99.68,64
ZQH09,2008-12-11 14:30,11,99.685,99.69,99.685,99.685,50
ZQH09,2008-12-11 15:00,11,99.695,99.695,99.695,99.695,14
ZQH09,2008-12-11 15:30,11,99.68,99.685,99.68,99.685,53
ZQH09,2008-12-12 00:30,12,99.7,99.7,99.7,99.7,6
ZQH09,2008-12-12 05:30,12,99.695,99.695,99.695,99.695,2
ZQH09,2008-12-12 06:00,12,99.69,99.69,99.69,99.69,1
ZQH09,2008-12-12 06:30,12,99.695,99.695,99.695,99.695,3
ZQH09,2008-12-12 07:00,12,99.68,99.68,99.68,99.68,10
ZQH09,2008-12-12 07:30,12,99.68,99.68,99.66,99.66,149
ZQH09,2008-12-12 08:00,12,99.66,99.67,99.655,99.66,393
ZQH09,2008-12-12 08:30,12,99.66,99.66,99.655,99.655,53
ZQH09,2008-12-12 09:00,12,99.655,99.66,99.655,99.66,22
ZQH09,2008-12-12 09:30,12,99.655,99.655,99.655,99.655,167
ZQH09,2008-12-12 10:00,12,99.66,99.66,99.655,99.66,138
ZQH09,2008-12-12 10:30,12,99.66,99.665,99.66,99.665,151
ZQH09,2008-12-12 11:00,12,99.66,99.66,99.655,99.66,83
ZQH09,2008-12-12 11:30,12,99.66,99.67,99.655,99.665,532
ZQH09,2008-12-12 12:00,12,99.66,99.66,99.655,99.66,334
ZQH09,2008-12-12 12:30,12,99.66,99.66,99.655,99.66,61
ZQH09,2008-12-12 13:00,12,99.66,99.66,99.655,99.655,107
ZQH09,2008-12-12 13:30,12,99.65,99.65,99.645,99.65,105
ZQH09,2008-12-12 14:00,12,99.65,99.65,99.645,99.645,7
ZQH09,2008-12-12 14:30,12,99.645,99.65,99.645,99.65,22
ZQH09,2008-12-12 15:00,12,99.655,99.655,99.655,99.655,19
ZQH09,2008-12-12 15:30,12,99.655,99.655,99.65,99.65,50
ZQH09,2008-12-15 07:00,15,99.635,99.64,99.635,99.64,25
ZQH09,2008-12-15 07:30,15,99.635,99.635,99.63,99.63,351
ZQH09,2008-12-15 08:00,15,99.625,99.635,99.625,99.635,130
ZQH09,2008-12-15 08:30,15,99.635,99.64,99.635,99.635,214
ZQH09,2008-12-15 09:00,15,99.635,99.635,99.635,99.635,68
ZQH09,2008-12-15 09:30,15,99.635,99.64,99.63,99.635,199
ZQH09,2008-12-15 10:00,15,99.635,99.635,99.63,99.63,157
ZQH09,2008-12-15 10:30,15,99.63,99.63,99.62,99.62,342
ZQH09,2008-12-15 11:00,15,99.625,99.63,99.625,99.63,127
ZQH09,2008-12-15 11:30,15,99.625,99.63,99.625,99.63,7
ZQH09,2008-12-15 12:00,15,99.625,99.625,99.62,99.62,46
ZQH09,2008-12-15 12:30,15,99.62,99.62,99.62,99.62,199
ZQH09,2008-12-15 13:00,15,99.62,99.625,99.62,99.625,118
ZQH09,2008-12-15 13:30,15,99.625,99.635,99.625,99.635,139
ZQH09,2008-12-15 14:00,15,99.63,99.635,99.63,99.635,129
ZQH09,2008-12-15 14:30,15,99.635,99.635,99.625,99.625,231
ZQH09,2008-12-15 15:00,15,99.635,99.635,99.63,99.63,67
ZQH09,2008-12-15 15:30,15,99.63,99.635,99.63,99.63,40
ZQH09,2008-12-15 17:30,16,99.64,99.64,99.64,99.64,1
ZQH09,2008-12-15 18:00,16,99.64,99.64,99.64,99.64,5
ZQH09,2008-12-16 02:30,16,99.635,99.64,99.635,99.64,6
ZQH09,2008-12-16 03:00,16,99.64,99.64,99.64,99.64,32
ZQH09,2008-12-16 03:30,16,99.64,99.64,99.64,99.64,12
ZQH09,2008-12-16 04:30,16,99.64,99.64,99.635,99.635,10
ZQH09,2008-12-16 05:00,16,99.635,99.635,99.635,99.635,4
ZQH09,2008-12-16 05:30,16,99.635,99.64,99.635,99.635,160
ZQH09,2008-12-16 06:00,16,99.64,99.64,99.64,99.64,2
ZQH09,2008-12-16 07:00,16,99.635,99.64,99.635,99.64,152
ZQH09,2008-12-16 07:30,16,99.645,99.645,99.63,99.635,29
ZQH09,2008-12-16 08:00,16,99.63,99.635,99.63,99.635,23
ZQH09,2008-12-16 08:30,16,99.63,99.63,99.63,99.63,30
ZQH09,2008-12-16 09:00,16,99.63,99.635,99.63,99.63,77
ZQH09,2008-12-16 09:30,16,99.63,99.635,99.63,99.635,170
ZQH09,2008-12-16 10:00,16,99.63,99.63,99.63,99.63,844
ZQH09,2008-12-16 10:30,16,99.63,99.63,99.63,99.63,12
ZQH09,2008-12-16 11:00,16,99.63,99.635,99.63,99.63,227
ZQH09,2008-12-16 11:30,16,99.625,99.625,99.62,99.62,111
ZQH09,2008-12-16 12:00,16,99.62,99.62,99.61,99.61,265
ZQH09,2008-12-16 12:30,16,99.61,99.62,99.61,99.615,95
ZQH09,2008-12-16 13:00,16,99.61,99.81,99.61,99.8,1452
ZQH09,2008-12-16 13:30,16,99.795,99.81,99.79,99.805,1562
ZQH09,2008-12-16 14:00,16,99.81,99.81,99.795,99.795,553
ZQH09,2008-12-16 14:30,16,99.8,99.8,99.79,99.795,637
ZQH09,2008-12-16 15:00,16,99.795,99.795,99.79,99.79,52
ZQH09,2008-12-16 20:30,17,99.79,99.79,99.79,99.79,100
ZQH09,2008-12-17 01:30,17,99.79,99.79,99.79,99.79,40
ZQH09,2008-12-17 02:30,17,99.79,99.79,99.79,99.79,9
ZQH09,2008-12-17 03:00,17,99.795,99.795,99.795,99.795,2
ZQH09,2008-12-17 05:00,17,99.795,99.795,99.79,99.79,15
ZQH09,2008-12-17 05:30,17,99.795,99.795,99.795,99.795,3
ZQH09,2008-12-17 06:00,17,99.795,99.795,99.795,99.795,41
ZQH09,2008-12-17 06:30,17,99.8,99.8,99.8,99.8,101
ZQH09,2008-12-17 07:00,17,99.8,99.805,99.785,99.785,368
ZQH09,2008-12-17 07:30,17,99.785,99.79,99.78,99.79,547
ZQH09,2008-12-17 08:00,17,99.785,99.79,99.785,99.79,1540
ZQH09,2008-12-17 08:30,17,99.79,99.79,99.785,99.79,705
ZQH09,2008-12-17 09:00,17,99.79,99.79,99.785,99.79,322
ZQH09,2008-12-17 09:30,17,99.785,99.785,99.775,99.775,292
ZQH09,2008-12-17 10:00,17,99.775,99.775,99.775,99.775,511
ZQH09,2008-12-17 10:30,17,99.775,99.78,99.77,99.775,215
ZQH09,2008-12-17 11:00,17,99.775,99.775,99.77,99.77,969
ZQH09,2008-12-17 11:30,17,99.77,99.77,99.77,99.77,290
ZQH09,2008-12-17 12:00,17,99.77,99.77,99.765,99.765,632
ZQH09,2008-12-17 12:30,17,99.765,99.765,99.755,99.76,299
ZQH09,2008-12-17 13:00,17,99.755,99.765,99.75,99.765,102
ZQH09,2008-12-17 13:30,17,99.765,99.765,99.76,99.76,40
ZQH09,2008-12-17 14:00,17,99.765,99.765,99.765,99.765,16
ZQH09,2008-12-17 14:30,17,99.76,99.775,99.76,99.77,167
ZQH09,2008-12-17 15:00,17,99.77,99.775,99.77,99.77,271
ZQH09,2008-12-18 05:30,18,99.765,99.77,99.765,99.765,338
ZQH09,2008-12-18 06:00,18,99.765,99.765,99.765,99.765,56
ZQH09,2008-12-18 06:30,18,99.76,99.76,99.76,99.76,300
ZQH09,2008-12-18 07:00,18,99.76,99.765,99.755,99.765,26
ZQH09,2008-12-18 07:30,18,99.76,99.76,99.76,99.76,75
ZQH09,2008-12-18 08:00,18,99.76,99.76,99.755,99.76,87
ZQH09,2008-12-18 08:30,18,99.76,99.76,99.755,99.755,746
ZQH09,2008-12-18 09:00,18,99.755,99.755,99.75,99.755,251
ZQH09,2008-12-18 09:30,18,99.76,99.765,99.76,99.765,82
ZQH09,2008-12-18 10:00,18,99.765,99.765,99.76,99.765,247
ZQH09,2008-12-18 10:30,18,99.76,99.765,99.76,99.76,241
ZQH09,2008-12-18 11:00,18,99.76,99.76,99.755,99.755,122
ZQH09,2008-12-18 11:30,18,99.765,99.765,99.765,99.765,3
ZQH09,2008-12-18 12:00,18,99.765,99.765,99.765,99.765,3
ZQH09,2008-12-18 12:30,18,99.765,99.765,99.765,99.765,8
ZQH09,2008-12-18 13:00,18,99.77,99.77,99.77,99.77,12
ZQH09,2008-12-18 13:30,18,99.77,99.77,99.765,99.765,64
ZQH09,2008-12-18 14:00,18,99.765,99.765,99.755,99.755,32
ZQH09,2008-12-18 14:30,18,99.76,99.765,99.76,99.765,139
ZQH09,2008-12-18 15:00,18,99.775,99.79,99.765,99.765,295
ZQH09,2008-12-18 21:00,19,99.765,99.765,99.765,99.765,1
ZQH09,2008-12-19 01:30,19,99.78,99.78,99.78,99.78,12
ZQH09,2008-12-19 02:30,19,99.78,99.78,99.78,99.78,42
ZQH09,2008-12-19 03:00,19,99.775,99.775,99.775,99.775,141
ZQH09,2008-12-19 05:00,19,99.775,99.775,99.775,99.775,10
ZQH09,2008-12-19 06:30,19,99.78,99.78,99.78,99.78,50
ZQH09,2008-12-19 07:00,19,99.775,99.775,99.775,99.775,50
ZQH09,2008-12-19 07:30,19,99.765,99.77,99.765,99.765,702
ZQH09,2008-12-19 08:00,19,99.765,99.765,99.765,99.765,113
ZQH09,2008-12-19 08:30,19,99.765,99.765,99.76,99.76,127
ZQH09,2008-12-19 09:00,19,99.765,99.765,99.76,99.765,221
ZQH09,2008-12-19 09:30,19,99.765,99.765,99.76,99.765,878
ZQH09,2008-12-19 10:00,19,99.76,99.76,99.76,99.76,152
ZQH09,2008-12-19 10:30,19,99.76,99.76,99.755,99.76,290
ZQH09,2008-12-19 11:00,19,99.755,99.755,99.755,99.755,51
ZQH09,2008-12-19 11:30,19,99.76,99.76,99.76,99.76,123
ZQH09,2008-12-19 12:00,19,99.76,99.76,99.76,99.76,114
ZQH09,2008-12-19 12:30,19,99.76,99.76,99.755,99.76,1204
ZQH09,2008-12-19 13:00,19,99.76,99.76,99.76,99.76,32
ZQH09,2008-12-19 13:30,19,99.76,99.765,99.76,99.765,147
ZQH09,2008-12-19 14:00,19,99.76,99.77,99.76,99.76,246
ZQH09,2008-12-19 15:00,19,99.76,99.76,99.76,99.76,10
ZQH09,2008-12-22 03:30,22,99.755,99.755,99.755,99.755,1
ZQH09,2008-12-22 07:00,22,99.76,99.765,99.76,99.765,15
ZQH09,2008-12-22 07:30,22,99.765,99.77,99.765,99.77,345
ZQH09,2008-12-22 08:00,22,99.77,99.77,99.75,99.76,38
ZQH09,2008-12-22 08:30,22,99.755,99.76,99.755,99.76,148
ZQH09,2008-12-22 09:00,22,99.76,99.76,99.76,99.76,113
ZQH09,2008-12-22 09:30,22,99.76,99.76,99.755,99.755,55
ZQH09,2008-12-22 10:00,22,99.755,99.76,99.755,99.76,157
ZQH09,2008-12-22 10:30,22,99.76,99.765,99.76,99.76,100
ZQH09,2008-12-22 11:00,22,99.76,99.76,99.76,99.76,14
ZQH09,2008-12-22 11:30,22,99.76,99.76,99.76,99.76,11
ZQH09,2008-12-22 12:00,22,99.76,99.76,99.76,99.76,39
ZQH09,2008-12-22 12:30,22,99.755,99.76,99.755,99.76,121
ZQH09,2008-12-22 13:00,22,99.755,99.76,99.755,99.755,166
ZQH09,2008-12-22 13:30,22,99.755,99.76,99.755,99.76,196
ZQH09,2008-12-22 14:00,22,99.755,99.755,99.75,99.75,796
ZQH09,2008-12-22 14:30,22,99.75,99.75,99.75,99.75,57
ZQH09,2008-12-22 15:00,22,99.75,99.75,99.745,99.745,60
ZQH09,2008-12-22 15:30,22,99.745,99.745,99.745,99.745,51
ZQH09,2008-12-23 03:00,23,99.76,99.76,99.76,99.76,1
ZQH09,2008-12-23 05:30,23,99.755,99.755,99.755,99.755,6
ZQH09,2008-12-23 06:30,23,99.755,99.755,99.755,99.755,6
ZQH09,2008-12-23 07:00,23,99.76,99.76,99.76,99.76,18
ZQH09,2008-12-23 07:30,23,99.755,99.755,99.755,99.755,7
ZQH09,2008-12-23 08:00,23,99.75,99.75,99.745,99.745,674
ZQH09,2008-12-23 08:30,23,99.745,99.75,99.745,99.75,326
ZQH09,2008-12-23 09:00,23,99.755,99.755,99.745,99.75,108
ZQH09,2008-12-23 09:30,23,99.75,99.75,99.75,99.75,7
ZQH09,2008-12-23 10:00,23,99.75,99.75,99.75,99.75,50
ZQH09,2008-12-23 10:30,23,99.745,99.75,99.745,99.745,409
ZQH09,2008-12-23 11:00,23,99.745,99.745,99.745,99.745,101
ZQH09,2008-12-23 11:30,23,99.745,99.745,99.745,99.745,550
ZQH09,2008-12-23 12:00,23,99.745,99.75,99.745,99.75,96
ZQH09,2008-12-23 12:30,23,99.75,99.75,99.75,99.75,78
ZQH09,2008-12-23 13:00,23,99.75,99.75,99.75,99.75,192
ZQH09,2008-12-23 13:30,23,99.75,99.75,99.75,99.75,9
ZQH09,2008-12-23 14:00,23,99.75,99.75,99.75,99.75,175
ZQH09,2008-12-23 14:30,23,99.75,99.75,99.745,99.745,6
ZQH09,2008-12-23 15:00,23,99.745,99.745,99.745,99.745,2
ZQH09,2008-12-24 04:00,24,99.75,99.75,99.75,99.75,8
ZQH09,2008-12-24 06:30,24,99.75,99.75,99.75,99.75,1
ZQH09,2008-12-24 07:00,24,99.755,99.76,99.75,99.76,201
ZQH09,2008-12-24 07:30,24,99.755,99.765,99.755,99.765,24
ZQH09,2008-12-24 11:00,24,99.75,99.75,99.75,99.75,14
ZQH09,2008-12-24 11:30,24,99.75,99.75,99.75,99.75,166
ZQH09,2008-12-24 12:00,24,99.75,99.75,99.745,99.745,2
ZQH09,2008-12-26 07:30,26,99.755,99.755,99.755,99.755,50
ZQH09,2008-12-26 08:00,26,99.755,99.755,99.75,99.75,64
ZQH09,2008-12-26 09:00,26,99.745,99.745,99.745,99.745,19
ZQH09,2008-12-26 10:30,26,99.755,99.755,99.755,99.755,44
ZQH09,2008-12-26 12:30,26,99.755,99.755,99.755,99.755,20
ZQH09,2008-12-26 15:00,26,99.75,99.75,99.75,99.75,9
ZQH09,2008-12-28 17:30,29,99.75,99.75,99.75,99.75,1
ZQH09,2008-12-28 23:30,29,99.75,99.75,99.75,99.75,2
ZQH09,2008-12-29 05:00,29,99.755,99.755,99.755,99.755,22
ZQH09,2008-12-29 06:00,29,99.76,99.76,99.76,99.76,4
ZQH09,2008-12-29 06:30,29,99.76,99.76,99.76,99.76,34
ZQH09,2008-12-29 07:00,29,99.765,99.765,99.76,99.76,94
ZQH09,2008-12-29 07:30,29,99.76,99.765,99.76,99.765,251
ZQH09,2008-12-29 08:00,29,99.77,99.775,99.77,99.775,385
ZQH09,2008-12-29 08:30,29,99.77,99.775,99.77,99.77,147
ZQH09,2008-12-29 09:00,29,99.775,99.785,99.775,99.78,180
ZQH09,2008-12-29 09:30,29,99.785,99.795,99.785,99.795,48
ZQH09,2008-12-29 10:00,29,99.795,99.795,99.785,99.79,66
ZQH09,2008-12-29 10:30,29,99.785,99.785,99.785,99.785,88
ZQH09,2008-12-29 11:00,29,99.79,99.79,99.785,99.785,203
ZQH09,2008-12-29 11:30,29,99.785,99.785,99.785,99.785,96
ZQH09,2008-12-29 12:00,29,99.785,99.785,99.785,99.785,114
ZQH09,2008-12-29 12:30,29,99.785,99.785,99.78,99.785,30
ZQH09,2008-12-29 13:00,29,99.785,99.785,99.785,99.785,9
ZQH09,2008-12-29 13:30,29,99.785,99.785,99.785,99.785,7
ZQH09,2008-12-29 14:00,29,99.78,99.78,99.78,99.78,7
ZQH09,2008-12-29 15:00,29,99.78,99.78,99.78,99.78,1
ZQH09,2008-12-29 15:30,29,99.785,99.785,99.785,99.785,6
ZQH09,2008-12-30 01:30,30,99.78,99.78,99.78,99.78,4
ZQH09,2008-12-30 05:30,30,99.785,99.795,99.785,99.795,83
ZQH09,2008-12-30 06:00,30,99.795,99.795,99.795,99.795,6
ZQH09,2008-12-30 06:30,30,99.795,99.795,99.795,99.795,8
ZQH09,2008-12-30 07:00,30,99.8,99.805,99.79,99.8,833
ZQH09,2008-12-30 07:30,30,99.8,99.8,99.795,99.795,75
ZQH09,2008-12-30 08:00,30,99.795,99.795,99.79,99.795,144
ZQH09,2008-12-30 08:30,30,99.795,99.795,99.79,99.79,60
ZQH09,2008-12-30 09:00,30,99.79,99.79,99.79,99.79,14
ZQH09,2008-12-30 09:30,30,99.795,99.795,99.795,99.795,13
ZQH09,2008-12-30 10:00,30,99.8,99.8,99.8,99.8,240
ZQH09,2008-12-30 10:30,30,99.8,99.8,99.8,99.8,1
ZQH09,2008-12-30 11:00,30,99.795,99.8,99.795,99.8,123
ZQH09,2008-12-30 11:30,30,99.8,99.8,99.8,99.8,2
ZQH09,2008-12-30 12:00,30,99.8,99.8,99.795,99.8,64
ZQH09,2008-12-30 12:30,30,99.8,99.8,99.8,99.8,2
ZQH09,2008-12-30 13:00,30,99.8,99.8,99.8,99.8,69
ZQH09,2008-12-30 13:30,30,99.795,99.795,99.795,99.795,84
ZQH09,2008-12-30 14:00,30,99.8,99.8,99.795,99.795,3
ZQH09,2008-12-30 15:00,30,99.8,99.8,99.78,99.78,71
ZQH09,2008-12-30 15:30,30,99.79,99.79,99.79,99.79,54
ZQH09,2008-12-31 03:00,31,99.795,99.795,99.795,99.795,1
ZQH09,2008-12-31 06:00,31,99.79,99.79,99.79,99.79,16
ZQH09,2008-12-31 06:30,31,99.795,99.795,99.79,99.79,87
ZQH09,2008-12-31 07:00,31,99.8,99.8,99.8,99.8,12
ZQH09,2008-12-31 07:30,31,99.8,99.8,99.8,99.8,20
ZQH09,2008-12-31 08:00,31,99.8,99.81,99.8,99.81,441
ZQH09,2008-12-31 08:30,31,99.805,99.815,99.805,99.815,434
ZQH09,2008-12-31 09:00,31,99.81,99.815,99.805,99.81,467
ZQH09,2008-12-31 09:30,31,99.81,99.81,99.805,99.805,7
ZQH09,2008-12-31 10:00,31,99.805,99.805,99.805,99.805,19
ZQH09,2008-12-31 10:30,31,99.805,99.805,99.8,99.8,23
ZQH09,2008-12-31 11:00,31,99.8,99.8,99.795,99.795,202
ZQH09,2008-12-31 11:30,31,99.795,99.795,99.77,99.77,159
ZQH09,2008-12-31 12:00,31,99.785,99.805,99.785,99.8,35
ZQH09,2008-12-31 12:30,31,99.8,99.805,99.795,99.795,35
ZQH09,2008-12-31 13:00,31,99.815,99.815,99.815,99.815,3
ZQH09,2008-12-31 14:30,31,99.8,99.8,99.8,99.8,2
ZQH09,2008-12-31 15:00,31,99.795,99.795,99.795,99.795,1
ZQH09,2009-01-02 06:30,2,99.81,99.81,99.81,99.81,9
ZQH09,2009-01-02 07:00,2,99.805,99.81,99.805,99.81,90
ZQH09,2009-01-02 07:30,2,99.81,99.815,99.805,99.805,64
ZQH09,2009-01-02 08:00,2,99.805,99.805,99.805,99.805,223
ZQH09,2009-01-02 08:30,2,99.805,99.805,99.805,99.805,530
ZQH09,2009-01-02 09:00,2,99.805,99.805,99.805,99.805,19
ZQH09,2009-01-02 09:30,2,99.805,99.805,99.805,99.805,36
ZQH09,2009-01-02 10:00,2,99.805,99.805,99.805,99.805,4
ZQH09,2009-01-02 10:30,2,99.8,99.8,99.8,99.8,162
ZQH09,2009-01-02 11:00,2,99.8,99.8,99.8,99.8,19
ZQH09,2009-01-02 11:30,2,99.8,99.8,99.795,99.795,48
ZQH09,2009-01-02 12:00,2,99.8,99.8,99.8,99.8,1
ZQH09,2009-01-02 12:30,2,99.795,99.795,99.795,99.795,10
ZQH09,2009-01-02 13:00,2,99.795,99.8,99.795,99.8,5
ZQH09,2009-01-02 13:30,2,99.8,99.8,99.79,99.79,2
ZQH09,2009-01-02 14:00,2,99.795,99.8,99.795,99.795,101
ZQH09,2009-01-02 14:30,2,99.8,99.8,99.8,99.8,100
ZQH09,2009-01-02 15:00,2,99.795,99.8,99.795,99.795,145
ZQH09,2009-01-02 15:30,2,99.795,99.795,99.795,99.795,1
ZQH09,2009-01-04 17:30,5,99.79,99.79,99.79,99.79,7
ZQH09,2009-01-05 00:30,5,99.795,99.795,99.795,99.795,1
ZQH09,2009-01-05 04:00,5,99.8,99.8,99.8,99.8,6
ZQH09,2009-01-05 04:30,5,99.8,99.82,99.8,99.82,52
ZQH09,2009-01-05 05:30,5,99.81,99.81,99.805,99.805,64
ZQH09,2009-01-05 06:00,5,99.805,99.805,99.805,99.805,35
ZQH09,2009-01-05 06:30,5,99.805,99.805,99.805,99.805,28
ZQH09,2009-01-05 07:00,5,99.805,99.81,99.805,99.81,14
ZQH09,2009-01-05 07:30,5,99.805,99.81,99.805,99.805,316
ZQH09,2009-01-05 08:00,5,99.805,99.805,99.805,99.805,411
ZQH09,2009-01-05 08:30,5,99.805,99.805,99.8,99.8,1046
ZQH09,2009-01-05 09:00,5,99.8,99.81,99.8,99.81,450
ZQH09,2009-01-05 09:30,5,99.805,99.805,99.805,99.805,62
ZQH09,2009-01-05 10:00,5,99.8,99.8,99.8,99.8,95
ZQH09,2009-01-05 10:30,5,99.8,99.8,99.8,99.8,137
ZQH09,2009-01-05 11:00,5,99.8,99.805,99.8,99.805,63
ZQH09,2009-01-05 11:30,5,99.795,99.795,99.795,99.795,4
ZQH09,2009-01-05 12:00,5,99.785,99.79,99.78,99.785,604
ZQH09,2009-01-05 12:30,5,99.785,99.785,99.775,99.775,1108
ZQH09,2009-01-05 13:00,5,99.78,99.785,99.78,99.785,738
ZQH09,2009-01-05 13:30,5,99.79,99.79,99.775,99.78,282
ZQH09,2009-01-05 14:00,5,99.785,99.79,99.785,99.79,20
ZQH09,2009-01-05 14:30,5,99.79,99.795,99.785,99.79,86
ZQH09,2009-01-05 15:00,5,99.79,99.79,99.785,99.79,19
ZQH09,2009-01-05 15:30,5,99.79,99.79,99.79,99.79,122
ZQH09,2009-01-05 19:30,6,99.8,99.8,99.8,99.8,2
ZQH09,2009-01-06 01:00,6,99.8,99.8,99.8,99.8,28
ZQH09,2009-01-06 01:30,6,99.8,99.8,99.8,99.8,12
ZQH09,2009-01-06 02:00,6,99.805,99.805,99.805,99.805,35
ZQH09,2009-01-06 02:30,6,99.805,99.805,99.805,99.805,15
ZQH09,2009-01-06 03:00,6,99.805,99.805,99.805,99.805,25
ZQH09,2009-01-06 03:30,6,99.805,99.805,99.805,99.805,100
ZQH09,2009-01-06 05:00,6,99.805,99.81,99.805,99.81,104
ZQH09,2009-01-06 06:00,6,99.8,99.805,99.8,99.805,30
ZQH09,2009-01-06 06:30,6,99.8,99.8,99.8,99.8,145
ZQH09,2009-01-06 07:00,6,99.8,99.8,99.8,99.8,160
ZQH09,2009-01-06 07:30,6,99.8,99.805,99.8,99.8,367
ZQH09,2009-01-06 08:00,6,99.8,99.8,99.795,99.795,161
ZQH09,2009-01-06 08:30,6,99.8,99.8,99.795,99.795,657
ZQH09,2009-01-06 09:00,6,99.79,99.79,99.785,99.79,584
ZQH09,2009-01-06 09:30,6,99.79,99.795,99.785,99.795,139
ZQH09,2009-01-06 10:00,6,99.795,99.795,99.795,99.795,205
ZQH09,2009-01-06 10:30,6,99.795,99.795,99.795,99.795,34
ZQH09,2009-01-06 11:00,6,99.795,99.795,99.795,99.795,84
ZQH09,2009-01-06 11:30,6,99.795,99.795,99.795,99.795,179
ZQH09,2009-01-06 12:00,6,99.795,99.8,99.795,99.8,68
ZQH09,2009-01-06 12:30,6,99.795,99.795,99.795,99.795,32
ZQH09,2009-01-06 13:00,6,99.795,99.795,99.795,99.795,20
ZQH09,2009-01-06 13:30,6,99.795,99.795,99.795,99.795,286
ZQH09,2009-01-06 14:00,6,99.79,99.79,99.79,99.79,70
ZQH09,2009-01-06 14:30,6,99.795,99.795,99.79,99.79,38
ZQH09,2009-01-06 15:00,6,99.79,99.79,99.79,99.79,14
ZQH09,2009-01-06 15:30,6,99.79,99.79,99.79,99.79,82
ZQH09,2009-01-06 23:00,7,99.795,99.795,99.795,99.795,6
ZQH09,2009-01-07 03:30,7,99.8,99.8,99.8,99.8,191
ZQH09,2009-01-07 05:00,7,99.8,99.8,99.8,99.8,222
ZQH09,2009-01-07 05:30,7,99.795,99.8,99.795,99.8,31
ZQH09,2009-01-07 06:00,7,99.8,99.805,99.8,99.8,132
ZQH09,2009-01-07 06:30,7,99.8,99.8,99.8,99.8,24
ZQH09,2009-01-07 07:00,7,99.8,99.805,99.795,99.795,1236
ZQH09,2009-01-07 07:30,7,99.8,99.805,99.795,99.8,334
ZQH09,2009-01-07 08:00,7,99.805,99.805,99.805,99.805,71
ZQH09,2009-01-07 08:30,7,99.805,99.805,99.8,99.805,1197
ZQH09,2009-01-07 09:00,7,99.805,99.805,99.8,99.805,258
ZQH09,2009-01-07 10:00,7,99.8,99.8,99.8,99.8,29
ZQH09,2009-01-07 10:30,7,99.8,99.8,99.8,99.8,24
ZQH09,2009-01-07 11:00,7,99.8,99.805,99.8,99.8,8
ZQH09,2009-01-07 11:30,7,99.805,99.805,99.805,99.805,88
ZQH09,2009-01-07 12:00,7,99.805,99.805,99.805,99.805,21
ZQH09,2009-01-07 12:30,7,99.805,99.805,99.805,99.805,14
ZQH09,2009-01-07 13:00,7,99.805,99.805,99.805,99.805,10
ZQH09,2009-01-07 13:30,7,99.805,99.805,99.8,99.805,42
ZQH09,2009-01-07 14:00,7,99.8,99.8,99.795,99.8,242
ZQH09,2009-01-07 14:30,7,99.8,99.8,99.8,99.8,10
ZQH09,2009-01-07 15:00,7,99.805,99.805,99.805,99.805,1
ZQH09,2009-01-07 15:30,7,99.805,99.805,99.8,99.8,58
ZQH09,2009-01-07 21:00,8,99.8,99.8,99.8,99.8,5
ZQH09,2009-01-08 03:00,8,99.805,99.805,99.805,99.805,9
ZQH09,2009-01-08 05:00,8,99.805,99.805,99.805,99.805,44
ZQH09,2009-01-08 06:00,8,99.805,99.805,99.805,99.805,18
ZQH09,2009-01-08 06:30,8,99.805,99.805,99.805,99.805,5
ZQH09,2009-01-08 07:00,8,99.81,99.815,99.81,99.815,80
ZQH09,2009-01-08 07:30,8,99.815,99.815,99.815,99.815,67
ZQH09,2009-01-08 08:00,8,99.81,99.81,99.81,99.81,215
ZQH09,2009-01-08 08:30,8,99.81,99.81,99.805,99.81,610
ZQH09,2009-01-08 09:00,8,99.81,99.81,99.81,99.81,795
ZQH09,2009-01-08 09:30,8,99.81,99.81,99.81,99.81,494
ZQH09,2009-01-08 10:00,8,99.805,99.805,99.805,99.805,410
ZQH09,2009-01-08 10:30,8,99.805,99.81,99.805,99.81,681
ZQH09,2009-01-08 11:00,8,99.805,99.805,99.805,99.805,202
ZQH09,2009-01-08 11:30,8,99.805,99.805,99.8,99.8,39
ZQH09,2009-01-08 12:00,8,99.8,99.805,99.795,99.8,334
ZQH09,2009-01-08 12:30,8,99.8,99.8,99.8,99.8,218
ZQH09,2009-01-08 13:00,8,99.795,99.795,99.795,99.795,37
ZQH09,2009-01-08 13:30,8,99.795,99.795,99.79,99.795,454
ZQH09,2009-01-08 14:00,8,99.8,99.8,99.795,99.795,195
ZQH09,2009-01-08 14:30,8,99.8,99.8,99.795,99.795,117
ZQH09,2009-01-08 15:00,8,99.795,99.795,99.795,99.795,1
ZQH09,2009-01-08 15:30,8,99.795,99.8,99.795,99.8,3
ZQH09,2009-01-08 19:30,9,99.8,99.8,99.8,99.8,96
ZQH09,2009-01-09 01:30,9,99.8,99.81,99.8,99.81,180
ZQH09,2009-01-09 02:30,9,99.81,99.81,99.805,99.805,97
ZQH09,2009-01-09 03:00,9,99.81,99.81,99.81,99.81,15
ZQH09,2009-01-09 03:30,9,99.81,99.81,99.81,99.81,198
ZQH09,2009-01-09 04:00,9,99.81,99.81,99.81,99.81,6
ZQH09,2009-01-09 05:30,9,99.805,99.805,99.805,99.805,8
ZQH09,2009-01-09 06:00,9,99.805,99.805,99.805,99.805,10
ZQH09,2009-01-09 07:00,9,99.805,99.805,99.8,99.805,268
ZQH09,2009-01-09 07:30,9,99.8,99.8,99.795,99.8,237
ZQH09,2009-01-09 08:00,9,99.8,99.8,99.8,99.8,106
ZQH09,2009-01-09 08:30,9,99.805,99.81,99.805,99.81,209
ZQH09,2009-01-09 09:00,9,99.805,99.81,99.805,99.81,259
ZQH09,2009-01-09 09:30,9,99.81,99.815,99.81,99.81,136
ZQH09,2009-01-09 10:00,9,99.81,99.81,99.805,99.805,23
ZQH09,2009-01-09 10:30,9,99.805,99.805,99.805,99.805,21
ZQH09,2009-01-09 11:00,9,99.805,99.805,99.805,99.805,6
ZQH09,2009-01-09 11:30,9,99.805,99.805,99.805,99.805,25
ZQH09,2009-01-09 12:00,9,99.81,99.81,99.81,99.81,2
ZQH09,2009-01-09 12:30,9,99.805,99.805,99.805,99.805,93
ZQH09,2009-01-09 13:00,9,99.805,99.805,99.8,99.8,258
ZQH09,2009-01-09 13:30,9,99.8,99.8,99.795,99.8,1249
ZQH09,2009-01-09 14:00,9,99.795,99.8,99.795,99.8,3
ZQH09,2009-01-09 14:30,9,99.795,99.795,99.795,99.795,178
ZQH09,2009-01-09 15:00,9,99.795,99.795,99.79,99.795,7
ZQH09,2009-01-09 15:30,9,99.795,99.805,99.795,99.805,105
ZQH09,2009-01-12 02:00,12,99.8,99.8,99.8,99.8,6
ZQH09,2009-01-12 02:30,12,99.8,99.8,99.8,99.8,42
ZQH09,2009-01-12 03:00,12,99.795,99.8,99.795,99.8,3
ZQH09,2009-01-12 04:00,12,99.8,99.8,99.8,99.8,10
ZQH09,2009-01-12 04:30,12,99.8,99.805,99.8,99.805,156
ZQH09,2009-01-12 05:00,12,99.805,99.805,99.805,99.805,5
ZQH09,2009-01-12 05:30,12,99.8,99.8,99.8,99.8,3
ZQH09,2009-01-12 06:00,12,99.8,99.805,99.795,99.805,31
ZQH09,2009-01-12 06:30,12,99.805,99.805,99.805,99.805,248
ZQH09,2009-01-12 07:00,12,99.805,99.805,99.8,99.8,191
ZQH09,2009-01-12 07:30,12,99.805,99.805,99.8,99.8,108
ZQH09,2009-01-12 08:30,12,99.8,99.8,99.795,99.8,456
ZQH09,2009-01-12 09:00,12,99.8,99.81,99.8,99.805,299
ZQH09,2009-01-12 09:30,12,99.805,99.805,99.805,99.805,36
ZQH09,2009-01-12 10:00,12,99.805,99.805,99.805,99.805,60
ZQH09,2009-01-12 10:30,12,99.805,99.81,99.805,99.81,12
ZQH09,2009-01-12 11:00,12,99.81,99.81,99.805,99.81,85
ZQH09,2009-01-12 11:30,12,99.81,99.81,99.805,99.805,123
ZQH09,2009-01-12 12:00,12,99.8,99.8,99.8,99.8,896
ZQH09,2009-01-12 12:30,12,99.805,99.805,99.805,99.805,10
ZQH09,2009-01-12 13:00,12,99.805,99.805,99.805,99.805,170
ZQH09,2009-01-12 13:30,12,99.81,99.81,99.805,99.805,18
ZQH09,2009-01-12 14:00,12,99.81,99.815,99.81,99.81,76
ZQH09,2009-01-12 14:30,12,99.805,99.81,99.805,99.81,123
ZQH09,2009-01-12 15:00,12,99.81,99.81,99.81,99.81,25
ZQH09,2009-01-12 15:30,12,99.81,99.81,99.81,99.81,30
ZQH09,2009-01-13 00:00,13,99.81,99.81,99.81,99.81,1
ZQH09,2009-01-13 01:30,13,99.81,99.81,99.81,99.81,4
ZQH09,2009-01-13 02:30,13,99.815,99.82,99.815,99.82,108
ZQH09,2009-01-13 03:00,13,99.825,99.825,99.82,99.82,260
ZQH09,2009-01-13 03:30,13,99.82,99.82,99.82,99.82,678
ZQH09,2009-01-13 04:00,13,99.82,99.82,99.82,99.82,50
ZQH09,2009-01-13 04:30,13,99.815,99.825,99.815,99.825,102
ZQH09,2009-01-13 05:00,13,99.825,99.825,99.825,99.825,106
ZQH09,2009-01-13 05:30,13,99.82,99.825,99.82,99.825,654
ZQH09,2009-01-13 06:00,13,99.825,99.825,99.825,99.825,504
ZQH09,2009-01-13 06:30,13,99.825,99.825,99.82,99.82,428
ZQH09,2009-01-13 07:00,13,99.825,99.825,99.82,99.825,1069
ZQH09,2009-01-13 07:30,13,99.825,99.835,99.825,99.83,505
ZQH09,2009-01-13 08:00,13,99.83,99.83,99.83,99.83,6
ZQH09,2009-01-13 08:30,13,99.83,99.83,99.825,99.825,44
ZQH09,2009-01-13 09:00,13,99.83,99.83,99.83,99.83,185
ZQH09,2009-01-13 10:00,13,99.83,99.83,99.825,99.825,3
ZQH09,2009-01-13 11:30,13,99.825,99.825,99.825,99.825,637
ZQH09,2009-01-13 12:00,13,99.825,99.825,99.825,99.825,121
ZQH09,2009-01-13 12:30,13,99.825,99.825,99.825,99.825,206
ZQH09,2009-01-13 13:00,13,99.825,99.825,99.82,99.825,369
ZQH09,2009-01-13 13:30,13,99.825,99.825,99.82,99.82,227
ZQH09,2009-01-13 14:00,13,99.825,99.825,99.82,99.825,70
ZQH09,2009-01-13 14:30,13,99.825,99.825,99.825,99.825,11
ZQH09,2009-01-13 15:00,13,99.83,99.835,99.825,99.83,134
ZQH09,2009-01-13 15:30,13,99.83,99.83,99.83,99.83,1
ZQH09,2009-01-14 02:00,14,99.825,99.825,99.825,99.825,10
ZQH09,2009-01-14 03:00,14,99.83,99.83,99.825,99.825,7
ZQH09,2009-01-14 04:30,14,99.83,99.83,99.83,99.83,42
ZQH09,2009-01-14 05:00,14,99.83,99.83,99.83,99.83,6
ZQH09,2009-01-14 06:00,14,99.835,99.835,99.835,99.835,22
ZQH09,2009-01-14 06:30,14,99.835,99.835,99.825,99.825,252
ZQH09,2009-01-14 07:00,14,99.825,99.825,99.82,99.82,684
ZQH09,2009-01-14 07:30,14,99.825,99.825,99.825,99.825,364
ZQH09,2009-01-14 08:00,14,99.83,99.83,99.825,99.825,378
ZQH09,2009-01-14 08:30,14,99.825,99.825,99.815,99.815,848
ZQH09,2009-01-14 09:00,14,99.82,99.825,99.82,99.825,194
ZQH09,2009-01-14 09:30,14,99.825,99.83,99.825,99.83,388
ZQH09,2009-01-14 10:00,14,99.82,99.825,99.82,99.825,217
ZQH09,2009-01-14 10:30,14,99.83,99.83,99.825,99.825,184
ZQH09,2009-01-14 11:00,14,99.825,99.83,99.825,99.825,104
ZQH09,2009-01-14 11:30,14,99.825,99.83,99.825,99.825,167
ZQH09,2009-01-14 12:00,14,99.825,99.825,99.82,99.82,42
ZQH09,2009-01-14 13:00,14,99.825,99.825,99.825,99.825,124
ZQH09,2009-01-14 13:30,14,99.825,99.825,99.815,99.82,613
ZQH09,2009-01-14 14:00,14,99.82,99.825,99.82,99.825,63
ZQH09,2009-01-14 14:30,14,99.82,99.82,99.815,99.82,88
ZQH09,2009-01-14 15:00,14,99.815,99.82,99.815,99.82,82
ZQH09,2009-01-14 15:30,14,99.82,99.825,99.82,99.825,70
ZQH09,2009-01-15 03:30,15,99.82,99.82,99.82,99.82,25
ZQH09,2009-01-15 04:00,15,99.825,99.825,99.825,99.825,1
ZQH09,2009-01-15 04:30,15,99.825,99.825,99.825,99.825,2
ZQH09,2009-01-15 05:30,15,99.825,99.825,99.825,99.825,56
ZQH09,2009-01-15 06:00,15,99.825,99.825,99.825,99.825,42
ZQH09,2009-01-15 06:30,15,99.825,99.83,99.82,99.82,87
ZQH09,2009-01-15 07:00,15,99.82,99.825,99.82,99.82,446
ZQH09,2009-01-15 07:30,15,99.815,99.815,99.81,99.815,147
ZQH09,2009-01-15 08:00,15,99.82,99.82,99.815,99.82,447
ZQH09,2009-01-15 08:30,15,99.82,99.825,99.82,99.825,417
ZQH09,2009-01-15 09:00,15,99.82,99.82,99.82,99.82,39
ZQH09,2009-01-15 09:30,15,99.815,99.815,99.805,99.805,279
ZQH09,2009-01-15 10:00,15,99.805,99.81,99.8,99.81,455
ZQH09,2009-01-15 10:30,15,99.81,99.81,99.805,99.81,214
ZQH09,2009-01-15 11:00,15,99.81,99.81,99.81,99.81,9
ZQH09,2009-01-15 11:30,15,99.815,99.815,99.815,99.815,8
ZQH09,2009-01-15 12:00,15,99.815,99.815,99.81,99.815,103
ZQH09,2009-01-15 12:30,15,99.81,99.81,99.8,99.81,166
ZQH09,2009-01-15 13:00,15,99.81,99.81,99.805,99.805,546
ZQH09,2009-01-15 13:30,15,99.805,99.805,99.805,99.805,63
ZQH09,2009-01-15 14:00,15,99.805,99.81,99.805,99.81,12
ZQH09,2009-01-15 14:30,15,99.81,99.81,99.805,99.81,65
ZQH09,2009-01-15 15:00,15,99.81,99.81,99.805,99.805,94
ZQH09,2009-01-15 20:00,16,99.81,99.81,99.81,99.81,2
ZQH09,2009-01-16 06:30,16,99.805,99.81,99.805,99.81,121
ZQH09,2009-01-16 07:00,16,99.81,99.81,99.81,99.81,562
ZQH09,2009-01-16 07:30,16,99.81,99.81,99.805,99.805,230
ZQH09,2009-01-16 08:00,16,99.805,99.81,99.805,99.81,529
ZQH09,2009-01-16 08:30,16,99.81,99.81,99.81,99.81,201
ZQH09,2009-01-16 09:30,16,99.81,99.81,99.81,99.81,343
ZQH09,2009-01-16 10:00,16,99.805,99.81,99.805,99.81,37
ZQH09,2009-01-16 10:30,16,99.81,99.81,99.805,99.805,16
ZQH09,2009-01-16 11:00,16,99.81,99.81,99.81,99.81,193
ZQH09,2009-01-16 11:30,16,99.81,99.81,99.805,99.81,311
ZQH09,2009-01-16 12:00,16,99.81,99.815,99.81,99.815,206
ZQH09,2009-01-16 12:30,16,99.81,99.81,99.81,99.81,78
ZQH09,2009-01-16 13:00,16,99.805,99.805,99.805,99.805,1
ZQH09,2009-01-16 13:30,16,99.805,99.805,99.805,99.805,1
ZQH09,2009-01-16 14:00,16,99.815,99.815,99.815,99.815,7
ZQH09,2009-01-16 14:30,16,99.81,99.81,99.805,99.805,3
ZQH09,2009-01-16 15:00,16,99.805,99.805,99.805,99.805,8
ZQH09,2009-01-19 05:30,20,99.805,99.805,99.805,99.805,1
ZQH09,2009-01-19 06:00,20,99.81,99.81,99.81,99.81,1
ZQH09,2009-01-19 06:30,20,99.81,99.81,99.81,99.81,5
ZQH09,2009-01-19 07:00,20,99.805,99.805,99.805,99.805,1
ZQH09,2009-01-19 08:30,20,99.81,99.81,99.81,99.81,26
ZQH09,2009-01-19 09:00,20,99.805,99.805,99.805,99.805,1
ZQH09,2009-01-20 03:00,20,99.81,99.81,99.81,99.81,1
ZQH09,2009-01-20 04:30,20,99.81,99.81,99.81,99.81,10
ZQH09,2009-01-20 05:00,20,99.815,99.815,99.815,99.815,33
ZQH09,2009-01-20 05:30,20,99.815,99.815,99.815,99.815,1
ZQH09,2009-01-20 06:00,20,99.815,99.815,99.815,99.815,10
ZQH09,2009-01-20 06:30,20,99.815,99.815,99.815,99.815,154
ZQH09,2009-01-20 07:00,20,99.815,99.815,99.815,99.815,412
ZQH09,2009-01-20 07:30,20,99.815,99.815,99.81,99.81,664
ZQH09,2009-01-20 08:00,20,99.81,99.81,99.805,99.805,33
ZQH09,2009-01-20 08:30,20,99.81,99.81,99.81,99.81,214
ZQH09,2009-01-20 09:00,20,99.81,99.81,99.8,99.805,1378
ZQH09,2009-01-20 09:30,20,99.81,99.81,99.81,99.81,2
ZQH09,2009-01-20 10:00,20,99.805,99.805,99.805,99.805,238
ZQH09,2009-01-20 10:30,20,99.805,99.805,99.805,99.805,10
ZQH09,2009-01-20 11:00,20,99.8,99.8,99.8,99.8,450
ZQH09,2009-01-20 11:30,20,99.8,99.8,99.8,99.8,3
ZQH09,2009-01-20 12:30,20,99.8,99.8,99.8,99.8,10
ZQH09,2009-01-20 13:00,20,99.805,99.805,99.805,99.805,431
ZQH09,2009-01-20 13:30,20,99.805,99.81,99.805,99.81,188
ZQH09,2009-01-20 14:00,20,99.805,99.805,99.805,99.805,70
ZQH09,2009-01-20 14:30,20,99.805,99.81,99.805,99.805,98
ZQH09,2009-01-20 15:00,20,99.81,99.81,99.81,99.81,56
ZQH09,2009-01-20 15:30,20,99.805,99.805,99.805,99.805,34
ZQH09,2009-01-21 06:30,21,99.805,99.805,99.8,99.8,3
ZQH09,2009-01-21 07:00,21,99.8,99.805,99.79,99.795,315
ZQH09,2009-01-21 07:30,21,99.79,99.795,99.79,99.795,414
ZQH09,2009-01-21 08:30,21,99.795,99.795,99.795,99.795,254
ZQH09,2009-01-21 09:00,21,99.8,99.8,99.795,99.795,399
ZQH09,2009-01-21 10:00,21,99.795,99.795,99.795,99.795,67
ZQH09,2009-01-21 10:30,21,99.8,99.8,99.795,99.795,73
ZQH09,2009-01-21 11:00,21,99.8,99.8,99.8,99.8,19
ZQH09,2009-01-21 12:00,21,99.8,99.8,99.795,99.795,86
ZQH09,2009-01-21 12:30,21,99.79,99.79,99.785,99.79,122
ZQH09,2009-01-21 13:00,21,99.785,99.795,99.785,99.79,1645
ZQH09,2009-01-21 13:30,21,99.795,99.795,99.785,99.79,391
ZQH09,2009-01-21 14:00,21,99.785,99.785,99.785,99.785,62
ZQH09,2009-01-21 14:30,21,99.79,99.795,99.79,99.79,133
ZQH09,2009-01-21 15:00,21,99.79,99.79,99.79,99.79,125
ZQH09,2009-01-21 15:30,21,99.79,99.79,99.79,99.79,35
ZQH09,2009-01-21 19:30,22,99.79,99.79,99.79,99.79,2
ZQH09,2009-01-22 03:00,22,99.79,99.79,99.79,99.79,141
ZQH09,2009-01-22 03:30,22,99.79,99.79,99.79,99.79,77
ZQH09,2009-01-22 04:00,22,99.79,99.79,99.79,99.79,20
ZQH09,2009-01-22 05:00,22,99.79,99.79,99.79,99.79,30
ZQH09,2009-01-22 05:30,22,99.795,99.795,99.795,99.795,13
ZQH09,2009-01-22 06:00,22,99.8,99.8,99.8,99.8,21
ZQH09,2009-01-22 06:30,22,99.8,99.8,99.785,99.785,1073
ZQH09,2009-01-22 07:00,22,99.785,99.795,99.785,99.795,1027
ZQH09,2009-01-22 07:30,22,99.795,99.795,99.795,99.795,28
ZQH09,2009-01-22 08:00,22,99.79,99.79,99.79,99.79,142
ZQH09,2009-01-22 08:30,22,99.79,99.79,99.785,99.785,291
ZQH09,2009-01-22 09:00,22,99.78,99.78,99.78,99.78,86
ZQH09,2009-01-22 09:30,22,99.78,99.78,99.78,99.78,573
ZQH09,2009-01-22 10:00,22,99.78,99.78,99.77,99.775,432
ZQH09,2009-01-22 10:30,22,99.775,99.78,99.775,99.775,137
ZQH09,2009-01-22 11:00,22,99.78,99.78,99.77,99.77,179
ZQH09,2009-01-22 11:30,22,99.775,99.775,99.775,99.775,5
ZQH09,2009-01-22 12:30,22,99.775,99.775,99.775,99.775,10
ZQH09,2009-01-22 13:00,22,99.775,99.775,99.77,99.77,100
ZQH09,2009-01-22 13:30,22,99.77,99.77,99.765,99.765,463
ZQH09,2009-01-22 14:00,22,99.765,99.765,99.76,99.765,150
ZQH09,2009-01-22 14:30,22,99.765,99.765,99.765,99.765,118
ZQH09,2009-01-22 15:00,22,99.765,99.765,99.76,99.76,223
ZQH09,2009-01-22 15:30,22,99.76,99.765,99.76,99.765,310
ZQH09,2009-01-22 19:30,23,99.775,99.775,99.775,99.775,1
ZQH09,2009-01-23 01:00,23,99.775,99.775,99.77,99.775,37
ZQH09,2009-01-23 01:30,23,99.77,99.77,99.77,99.77,164
ZQH09,2009-01-23 04:30,23,99.77,99.77,99.77,99.77,1
ZQH09,2009-01-23 05:30,23,99.77,99.77,99.77,99.77,50
ZQH09,2009-01-23 06:00,23,99.77,99.77,99.77,99.77,19
ZQH09,2009-01-23 06:30,23,99.77,99.77,99.77,99.77,3
ZQH09,2009-01-23 07:00,23,99.77,99.77,99.765,99.765,99
ZQH09,2009-01-23 07:30,23,99.77,99.77,99.765,99.765,533
ZQH09,2009-01-23 08:00,23,99.765,99.765,99.76,99.765,750
ZQH09,2009-01-23 08:30,23,99.765,99.775,99.765,99.77,693
ZQH09,2009-01-23 09:00,23,99.77,99.77,99.765,99.765,403
ZQH09,2009-01-23 09:30,23,99.765,99.77,99.765,99.765,275
ZQH09,2009-01-23 10:00,23,99.765,99.765,99.76,99.76,415
ZQH09,2009-01-23 10:30,23,99.765,99.765,99.745,99.745,1011
ZQH09,2009-01-23 11:00,23,99.745,99.75,99.745,99.745,354
ZQH09,2009-01-23 11:30,23,99.745,99.745,99.74,99.745,940
ZQH09,2009-01-23 12:00,23,99.745,99.745,99.74,99.745,952
ZQH09,2009-01-23 12:30,23,99.745,99.75,99.74,99.74,693
ZQH09,2009-01-23 13:00,23,99.745,99.745,99.74,99.74,824
ZQH09,2009-01-23 13:30,23,99.745,99.745,99.745,99.745,434
ZQH09,2009-01-23 14:00,23,99.745,99.745,99.745,99.745,7
ZQH09,2009-01-23 14:30,23,99.745,99.75,99.745,99.745,615
ZQH09,2009-01-23 15:00,23,99.74,99.745,99.74,99.74,151
ZQH09,2009-01-23 15:30,23,99.74,99.74,99.74,99.74,4
ZQH09,2009-01-25 17:30,26,99.71,99.715,99.71,99.715,6
ZQH09,2009-01-25 20:30,26,99.715,99.715,99.715,99.715,1
ZQH09,2009-01-26 01:00,26,99.74,99.74,99.74,99.74,17
ZQH09,2009-01-26 04:00,26,99.745,99.745,99.74,99.74,21
ZQH09,2009-01-26 04:30,26,99.745,99.745,99.74,99.74,33
ZQH09,2009-01-26 05:00,26,99.745,99.745,99.745,99.745,106
ZQH09,2009-01-26 05:30,26,99.75,99.75,99.75,99.75,10
ZQH09,2009-01-26 06:00,26,99.75,99.755,99.75,99.755,253
ZQH09,2009-01-26 06:30,26,99.755,99.755,99.755,99.755,47
ZQH09,2009-01-26 07:00,26,99.755,99.755,99.755,99.755,59
ZQH09,2009-01-26 07:30,26,99.76,99.765,99.755,99.76,1392
ZQH09,2009-01-26 08:00,26,99.76,99.765,99.76,99.76,1012
ZQH09,2009-01-26 08:30,26,99.76,99.76,99.76,99.76,624
ZQH09,2009-01-26 09:00,26,99.76,99.76,99.76,99.76,125
ZQH09,2009-01-26 09:30,26,99.76,99.76,99.76,99.76,19
ZQH09,2009-01-26 10:00,26,99.76,99.76,99.76,99.76,215
ZQH09,2009-01-26 10:30,26,99.76,99.76,99.76,99.76,1
ZQH09,2009-01-26 11:00,26,99.76,99.76,99.76,99.76,7
ZQH09,2009-01-26 11:30,26,99.755,99.755,99.755,99.755,27
ZQH09,2009-01-26 12:00,26,99.755,99.755,99.75,99.755,28
ZQH09,2009-01-26 12:30,26,99.755,99.755,99.755,99.755,28
ZQH09,2009-01-26 13:00,26,99.76,99.76,99.76,99.76,103
ZQH09,2009-01-26 13:30,26,99.76,99.76,99.755,99.755,38
ZQH09,2009-01-26 14:00,26,99.755,99.755,99.755,99.755,232
ZQH09,2009-01-26 14:30,26,99.755,99.755,99.755,99.755,35
ZQH09,2009-01-26 15:00,26,99.755,99.755,99.755,99.755,1
ZQH09,2009-01-26 15:30,26,99.755,99.755,99.755,99.755,166
ZQH09,2009-01-27 02:30,27,99.755,99.755,99.755,99.755,13
ZQH09,2009-01-27 03:30,27,99.76,99.76,99.76,99.76,83
ZQH09,2009-01-27 06:00,27,99.755,99.765,99.755,99.755,124
ZQH09,2009-01-27 07:00,27,99.765,99.765,99.76,99.76,83
ZQH09,2009-01-27 07:30,27,99.76,99.765,99.76,99.765,24
ZQH09,2009-01-27 08:00,27,99.765,99.77,99.765,99.77,436
ZQH09,2009-01-27 08:30,27,99.77,99.77,99.765,99.765,249
ZQH09,2009-01-27 09:00,27,99.77,99.775,99.77,99.77,1060
ZQH09,2009-01-27 09:30,27,99.77,99.77,99.77,99.77,602
ZQH09,2009-01-27 10:00,27,99.77,99.77,99.76,99.76,1657
ZQH09,2009-01-27 10:30,27,99.76,99.76,99.76,99.76,5
ZQH09,2009-01-27 11:00,27,99.76,99.76,99.76,99.76,1
ZQH09,2009-01-27 11:30,27,99.76,99.76,99.75,99.76,381
ZQH09,2009-01-27 12:00,27,99.76,99.76,99.76,99.76,125
ZQH09,2009-01-27 12:30,27,99.76,99.765,99.76,99.765,202
ZQH09,2009-01-27 13:00,27,99.765,99.765,99.765,99.765,49
ZQH09,2009-01-27 13:30,27,99.765,99.765,99.76,99.765,371
ZQH09,2009-01-27 14:00,27,99.765,99.765,99.765,99.765,125
ZQH09,2009-01-27 14:30,27,99.765,99.765,99.765,99.765,348
ZQH09,2009-01-27 15:00,27,99.77,99.775,99.765,99.77,423
ZQH09,2009-01-27 15:30,27,99.77,99.77,99.77,99.77,22
ZQH09,2009-01-27 17:30,28,99.765,99.765,99.765,99.765,10
ZQH09,2009-01-27 18:00,28,99.77,99.77,99.77,99.77,10
ZQH09,2009-01-27 23:30,28,99.77,99.775,99.77,99.775,11
ZQH09,2009-01-28 03:00,28,99.775,99.78,99.775,99.775,583
ZQH09,2009-01-28 05:00,28,99.775,99.775,99.775,99.775,6
ZQH09,2009-01-28 05:30,28,99.78,99.78,99.775,99.775,5
ZQH09,2009-01-28 06:00,28,99.775,99.78,99.775,99.775,36
ZQH09,2009-01-28 06:30,28,99.78,99.78,99.78,99.78,312
ZQH09,2009-01-28 07:00,28,99.775,99.78,99.775,99.78,360
ZQH09,2009-01-28 07:30,28,99.78,99.785,99.78,99.785,1537
ZQH09,2009-01-28 08:00,28,99.78,99.78,99.78,99.78,69
ZQH09,2009-01-28 08:30,28,99.78,99.78,99.775,99.775,1774
ZQH09,2009-01-28 09:00,28,99.77,99.775,99.77,99.775,525
ZQH09,2009-01-28 09:30,28,99.775,99.775,99.775,99.775,405
ZQH09,2009-01-28 10:00,28,99.77,99.775,99.77,99.775,613
ZQH09,2009-01-28 10:30,28,99.775,99.78,99.775,99.78,674
ZQH09,2009-01-28 11:00,28,99.78,99.78,99.78,99.78,531
ZQH09,2009-01-28 11:30,28,99.78,99.78,99.78,99.78,35
ZQH09,2009-01-28 12:00,28,99.775,99.775,99.775,99.775,310
ZQH09,2009-01-28 12:30,28,99.78,99.78,99.775,99.78,275
ZQH09,2009-01-28 13:00,28,99.775,99.78,99.77,99.775,173
ZQH09,2009-01-28 13:30,28,99.775,99.775,99.77,99.775,155
ZQH09,2009-01-28 14:00,28,99.775,99.78,99.77,99.78,54
ZQH09,2009-01-28 14:30,28,99.775,99.78,99.775,99.78,145
ZQH09,2009-01-28 15:00,28,99.775,99.775,99.775,99.775,25
ZQH09,2009-01-28 15:30,28,99.775,99.775,99.775,99.775,85
ZQH09,2009-01-29 06:30,29,99.775,99.785,99.775,99.785,271
ZQH09,2009-01-29 07:00,29,99.78,99.78,99.775,99.78,60
ZQH09,2009-01-29 07:30,29,99.775,99.775,99.76,99.77,1709
ZQH09,2009-01-29 08:00,29,99.77,99.77,99.77,99.77,23
ZQH09,2009-01-29 08:30,29,99.775,99.775,99.775,99.775,237
ZQH09,2009-01-29 09:00,29,99.775,99.775,99.775,99.775,928
ZQH09,2009-01-29 09:30,29,99.775,99.775,99.775,99.775,400
ZQH09,2009-01-29 10:00,29,99.775,99.775,99.775,99.775,331
ZQH09,2009-01-29 11:00,29,99.775,99.775,99.775,99.775,1
ZQH09,2009-01-29 11:30,29,99.775,99.775,99.775,99.775,7
ZQH09,2009-01-29 12:00,29,99.775,99.775,99.77,99.775,311
ZQH09,2009-01-29 12:30,29,99.775,99.775,99.765,99.77,211
ZQH09,2009-01-29 13:00,29,99.77,99.77,99.77,99.77,1
ZQH09,2009-01-29 13:30,29,99.77,99.77,99.77,99.77,25
ZQH09,2009-01-29 14:00,29,99.77,99.775,99.77,99.77,103
ZQH09,2009-01-29 14:30,29,99.77,99.77,99.77,99.77,141
ZQH09,2009-01-29 15:00,29,99.77,99.775,99.77,99.77,249
ZQH09,2009-01-29 15:30,29,99.77,99.77,99.77,99.77,269
ZQH09,2009-01-30 06:30,30,99.775,99.775,99.775,99.775,25
ZQH09,2009-01-30 07:00,30,99.77,99.77,99.77,99.77,50
ZQH09,2009-01-30 07:30,30,99.765,99.775,99.765,99.775,1193
ZQH09,2009-01-30 08:00,30,99.775,99.775,99.775,99.775,258
ZQH09,2009-01-30 08:30,30,99.775,99.775,99.77,99.77,1874
ZQH09,2009-01-30 09:00,30,99.77,99.77,99.765,99.765,631
ZQH09,2009-01-30 09:30,30,99.76,99.76,99.745,99.75,902
ZQH09,2009-01-30 10:00,30,99.75,99.75,99.745,99.745,886
ZQH09,2009-01-30 10:30,30,99.745,99.75,99.74,99.745,1152
ZQH09,2009-01-30 11:00,30,99.74,99.74,99.725,99.73,1555
ZQH09,2009-01-30 11:30,30,99.73,99.745,99.725,99.745,814
ZQH09,2009-01-30 12:00,30,99.745,99.745,99.74,99.745,139
ZQH09,2009-01-30 12:30,30,99.74,99.74,99.735,99.735,285
ZQH09,2009-01-30 13:00,30,99.73,99.735,99.73,99.73,63
ZQH09,2009-01-30 13:30,30,99.735,99.735,99.725,99.73,1701
ZQH09,2009-01-30 14:00,30,99.73,99.735,99.725,99.73,838
ZQH09,2009-01-30 14:30,30,99.735,99.735,99.735,99.735,61
ZQH09,2009-01-30 15:00,30,99.73,99.73,99.73,99.73,134
ZQH09,2009-01-30 15:30,30,99.735,99.735,99.73,99.735,75
ZQH09,2009-02-01 18:30,2,99.73,99.73,99.73,99.73,1
ZQH09,2009-02-01 21:30,2,99.74,99.74,99.74,99.74,71
ZQH09,2009-02-01 23:00,2,99.745,99.745,99.745,99.745,24
ZQH09,2009-02-01 23:30,2,99.75,99.75,99.75,99.75,50
ZQH09,2009-02-02 01:30,2,99.745,99.745,99.745,99.745,90
ZQH09,2009-02-02 02:00,2,99.745,99.745,99.745,99.745,60
ZQH09,2009-02-02 05:30,2,99.745,99.75,99.745,99.745,70
ZQH09,2009-02-02 06:00,2,99.75,99.75,99.75,99.75,10
ZQH09,2009-02-02 06:30,2,99.745,99.75,99.745,99.75,56
ZQH09,2009-02-02 07:00,2,99.75,99.75,99.75,99.75,20
ZQH09,2009-02-02 07:30,2,99.75,99.75,99.745,99.745,167
ZQH09,2009-02-02 08:00,2,99.745,99.745,99.745,99.745,272
ZQH09,2009-02-02 08:30,2,99.745,99.745,99.735,99.74,165
ZQH09,2009-02-02 09:00,2,99.74,99.74,99.735,99.74,155
ZQH09,2009-02-02 09:30,2,99.74,99.74,99.74,99.74,85
ZQH09,2009-02-02 10:00,2,99.74,99.74,99.74,99.74,152
ZQH09,2009-02-02 10:30,2,99.735,99.735,99.735,99.735,11
ZQH09,2009-02-02 11:00,2,99.74,99.74,99.74,99.74,53
ZQH09,2009-02-02 11:30,2,99.735,99.735,99.735,99.735,187
ZQH09,2009-02-02 12:00,2,99.74,99.74,99.735,99.735,136
ZQH09,2009-02-02 12:30,2,99.74,99.74,99.735,99.74,486
ZQH09,2009-02-02 13:00,2,99.74,99.74,99.74,99.74,52
ZQH09,2009-02-02 13:30,2,99.74,99.74,99.74,99.74,2
ZQH09,2009-02-02 14:00,2,99.74,99.74,99.74,99.74,15
ZQH09,2009-02-02 14:30,2,99.745,99.75,99.745,99.75,692
ZQH09,2009-02-02 15:00,2,99.745,99.745,99.745,99.745,1
ZQH09,2009-02-02 15:30,2,99.75,99.75,99.75,99.75,13
ZQH09,2009-02-02 23:30,3,99.75,99.75,99.75,99.75,1
ZQH09,2009-02-03 01:30,3,99.75,99.75,99.75,99.75,1
ZQH09,2009-02-03 05:00,3,99.745,99.745,99.745,99.745,20
ZQH09,2009-02-03 05:30,3,99.74,99.74,99.74,99.74,3
ZQH09,2009-02-03 06:00,3,99.74,99.75,99.74,99.75,21
ZQH09,2009-02-03 06:30,3,99.745,99.75,99.745,99.75,27
ZQH09,2009-02-03 07:00,3,99.745,99.75,99.745,99.75,99
ZQH09,2009-02-03 07:30,3,99.755,99.755,99.755,99.755,535
ZQH09,2009-02-03 08:00,3,99.755,99.76,99.75,99.755,259
ZQH09,2009-02-03 08:30,3,99.75,99.75,99.75,99.75,28
ZQH09,2009-02-03 09:00,3,99.75,99.755,99.75,99.75,42
ZQH09,2009-02-03 09:30,3,99.75,99.75,99.745,99.745,98
ZQH09,2009-02-03 10:00,3,99.745,99.75,99.745,99.75,69
ZQH09,2009-02-03 10:30,3,99.75,99.75,99.745,99.745,66
ZQH09,2009-02-03 11:00,3,99.75,99.75,99.745,99.745,20
ZQH09,2009-02-03 11:30,3,99.75,99.75,99.75,99.75,382
ZQH09,2009-02-03 12:00,3,99.745,99.75,99.745,99.75,347
ZQH09,2009-02-03 12:30,3,99.75,99.75,99.75,99.75,120
ZQH09,2009-02-03 13:00,3,99.75,99.75,99.75,99.75,200
ZQH09,2009-02-03 13:30,3,99.75,99.75,99.75,99.75,1
ZQH09,2009-02-03 14:00,3,99.75,99.755,99.75,99.75,248
ZQH09,2009-02-03 14:30,3,99.75,99.75,99.75,99.75,73
ZQH09,2009-02-03 15:00,3,99.75,99.755,99.75,99.755,439
ZQH09,2009-02-03 18:30,4,99.75,99.75,99.75,99.75,2
ZQH09,2009-02-03 22:00,4,99.75,99.75,99.75,99.75,1
ZQH09,2009-02-04 04:30,4,99.75,99.75,99.75,99.75,7
ZQH09,2009-02-04 05:30,4,99.75,99.75,99.745,99.75,283
ZQH09,2009-02-04 06:00,4,99.75,99.75,99.75,99.75,18
ZQH09,2009-02-04 06:30,4,99.75,99.75,99.745,99.75,14
ZQH09,2009-02-04 07:00,4,99.75,99.75,99.75,99.75,26
ZQH09,2009-02-04 07:30,4,99.745,99.745,99.74,99.74,264
ZQH09,2009-02-04 08:00,4,99.745,99.75,99.745,99.75,291
ZQH09,2009-02-04 08:30,4,99.75,99.75,99.75,99.75,68
ZQH09,2009-02-04 09:00,4,99.745,99.745,99.74,99.745,243
ZQH09,2009-02-04 09:30,4,99.745,99.75,99.745,99.75,302
ZQH09,2009-02-04 10:00,4,99.75,99.75,99.75,99.75,132
ZQH09,2009-02-04 10:30,4,99.75,99.75,99.75,99.75,102
ZQH09,2009-02-04 11:00,4,99.745,99.745,99.745,99.745,15
ZQH09,2009-02-04 11:30,4,99.745,99.75,99.745,99.75,566
ZQH09,2009-02-04 12:00,4,99.75,99.75,99.75,99.75,83
ZQH09,2009-02-04 12:30,4,99.75,99.75,99.745,99.745,84
ZQH09,2009-02-04 13:00,4,99.745,99.745,99.745,99.745,566
ZQH09,2009-02-04 13:30,4,99.74,99.74,99.735,99.735,521
ZQH09,2009-02-04 14:00,4,99.735,99.74,99.735,99.74,314
ZQH09,2009-02-04 14:30,4,99.745,99.745,99.745,99.745,3
ZQH09,2009-02-04 15:00,4,99.745,99.745,99.745,99.745,3
ZQH09,2009-02-04 15:30,4,99.74,99.74,99.74,99.74,2
ZQH09,2009-02-04 18:00,5,99.74,99.74,99.74,99.74,2
ZQH09,2009-02-05 05:30,5,99.74,99.74,99.74,99.74,5
ZQH09,2009-02-05 06:00,5,99.745,99.745,99.745,99.745,7
ZQH09,2009-02-05 06:30,5,99.75,99.75,99.745,99.75,469
ZQH09,2009-02-05 07:30,5,99.755,99.755,99.745,99.745,324
ZQH09,2009-02-05 08:00,5,99.74,99.745,99.735,99.735,1258
ZQH09,2009-02-05 08:30,5,99.735,99.735,99.735,99.735,58
ZQH09,2009-02-05 09:00,5,99.74,99.74,99.74,99.74,463
ZQH09,2009-02-05 09:30,5,99.74,99.74,99.74,99.74,248
ZQH09,2009-02-05 10:00,5,99.74,99.745,99.74,99.745,482
ZQH09,2009-02-05 10:30,5,99.745,99.745,99.745,99.745,2
ZQH09,2009-02-05 11:00,5,99.74,99.74,99.735,99.74,216
ZQH09,2009-02-05 11:30,5,99.74,99.74,99.735,99.735,118
ZQH09,2009-02-05 12:00,5,99.74,99.745,99.73,99.745,423
ZQH09,2009-02-05 12:30,5,99.74,99.74,99.74,99.74,67
ZQH09,2009-02-05 13:30,5,99.74,99.74,99.74,99.74,584
ZQH09,2009-02-05 14:00,5,99.74,99.74,99.73,99.73,692
ZQH09,2009-02-05 14:30,5,99.735,99.735,99.73,99.73,312
ZQH09,2009-02-05 15:00,5,99.735,99.735,99.73,99.73,26
ZQH09,2009-02-05 15:30,5,99.735,99.735,99.735,99.735,16
ZQH09,2009-02-06 03:00,6,99.735,99.735,99.735,99.735,28
ZQH09,2009-02-06 04:30,6,99.74,99.74,99.74,99.74,9
ZQH09,2009-02-06 05:00,6,99.74,99.745,99.735,99.735,27
ZQH09,2009-02-06 05:30,6,99.735,99.74,99.735,99.74,17
ZQH09,2009-02-06 06:00,6,99.74,99.74,99.74,99.74,10
ZQH09,2009-02-06 07:00,6,99.74,99.74,99.74,99.74,91
ZQH09,2009-02-06 07:30,6,99.74,99.74,99.74,99.74,386
ZQH09,2009-02-06 08:00,6,99.74,99.74,99.74,99.74,174
ZQH09,2009-02-06 08:30,6,99.74,99.74,99.74,99.74,14
ZQH09,2009-02-06 09:00,6,99.735,99.735,99.735,99.735,3
ZQH09,2009-02-06 09:30,6,99.74,99.74,99.735,99.735,399
ZQH09,2009-02-06 10:30,6,99.74,99.74,99.735,99.735,8
ZQH09,2009-02-06 11:00,6,99.735,99.74,99.735,99.74,500
ZQH09,2009-02-06 11:30,6,99.74,99.745,99.735,99.745,138
ZQH09,2009-02-06 12:30,6,99.74,99.74,99.74,99.74,4
ZQH09,2009-02-06 13:00,6,99.745,99.745,99.74,99.74,126
ZQH09,2009-02-06 13:30,6,99.74,99.74,99.74,99.74,236
ZQH09,2009-02-06 14:00,6,99.74,99.74,99.74,99.74,1
ZQH09,2009-02-06 14:30,6,99.74,99.74,99.735,99.735,584
ZQH09,2009-02-06 15:00,6,99.735,99.74,99.73,99.735,538
ZQH09,2009-02-06 15:30,6,99.735,99.735,99.735,99.735,2
ZQH09,2009-02-09 03:30,9,99.74,99.74,99.74,99.74,103
ZQH09,2009-02-09 06:00,9,99.74,99.74,99.74,99.74,9
ZQH09,2009-02-09 06:30,9,99.74,99.74,99.74,99.74,83
ZQH09,2009-02-09 07:00,9,99.74,99.74,99.74,99.74,126
ZQH09,2009-02-09 07:30,9,99.735,99.74,99.735,99.74,55
ZQH09,2009-02-09 08:00,9,99.735,99.735,99.735,99.735,77
ZQH09,2009-02-09 08:30,9,99.73,99.73,99.73,99.73,20
ZQH09,2009-02-09 09:00,9,99.735,99.735,99.735,99.735,6
ZQH09,2009-02-09 09:30,9,99.735,99.735,99.735,99.735,151
ZQH09,2009-02-09 10:30,9,99.735,99.735,99.735,99.735,11
ZQH09,2009-02-09 11:00,9,99.735,99.74,99.735,99.74,55
ZQH09,2009-02-09 11:30,9,99.74,99.74,99.735,99.735,378
ZQH09,2009-02-09 12:00,9,99.735,99.735,99.73,99.73,422
ZQH09,2009-02-09 12:30,9,99.735,99.735,99.735,99.735,56
ZQH09,2009-02-09 13:00,9,99.735,99.74,99.735,99.735,26
ZQH09,2009-02-09 13:30,9,99.735,99.735,99.73,99.73,1101
ZQH09,2009-02-09 14:00,9,99.73,99.73,99.725,99.725,97
ZQH09,2009-02-09 14:30,9,99.73,99.73,99.73,99.73,72
ZQH09,2009-02-09 15:30,9,99.73,99.73,99.73,99.73,206
ZQH09,2009-02-09 19:00,10,99.735,99.735,99.735,99.735,9
ZQH09,2009-02-10 04:00,10,99.735,99.735,99.735,99.735,389
ZQH09,2009-02-10 06:00,10,99.73,99.73,99.73,99.73,150
ZQH09,2009-02-10 06:30,10,99.73,99.73,99.73,99.73,3
ZQH09,2009-02-10 07:00,10,99.735,99.74,99.735,99.74,210
ZQH09,2009-02-10 07:30,10,99.74,99.74,99.74,99.74,205
ZQH09,2009-02-10 08:30,10,99.735,99.735,99.735,99.735,582
ZQH09,2009-02-10 09:00,10,99.735,99.74,99.735,99.74,129
ZQH09,2009-02-10 09:30,10,99.735,99.735,99.735,99.735,257
ZQH09,2009-02-10 10:00,10,99.735,99.735,99.73,99.735,98
ZQH09,2009-02-10 10:30,10,99.735,99.735,99.73,99.735,79
ZQH09,2009-02-10 11:00,10,99.735,99.735,99.735,99.735,37
ZQH09,2009-02-10 11:30,10,99.735,99.735,99.73,99.73,9
ZQH09,2009-02-10 12:00,10,99.735,99.735,99.735,99.735,202
ZQH09,2009-02-10 12:30,10,99.74,99.74,99.73,99.73,116
ZQH09,2009-02-10 13:00,10,99.73,99.73,99.73,99.73,13
ZQH09,2009-02-10 13:30,10,99.735,99.735,99.735,99.735,161
ZQH09,2009-02-10 14:00,10,99.735,99.735,99.735,99.735,111
ZQH09,2009-02-10 14:30,10,99.735,99.735,99.735,99.735,4
ZQH09,2009-02-10 15:00,10,99.74,99.74,99.74,99.74,2
ZQH09,2009-02-10 15:30,10,99.735,99.735,99.735,99.735,6
ZQH09,2009-02-10 18:00,11,99.74,99.74,99.74,99.74,2
ZQH09,2009-02-11 03:30,11,99.74,99.74,99.74,99.74,38
ZQH09,2009-02-11 05:00,11,99.74,99.74,99.74,99.74,3
ZQH09,2009-02-11 05:30,11,99.74,99.74,99.74,99.74,6
ZQH09,2009-02-11 06:30,11,99.74,99.74,99.74,99.74,100
ZQH09,2009-02-11 07:30,11,99.735,99.735,99.735,99.735,610
ZQH09,2009-02-11 08:00,11,99.73,99.735,99.73,99.735,422
ZQH09,2009-02-11 08:30,11,99.735,99.735,99.73,99.73,87
ZQH09,2009-02-11 09:00,11,99.735,99.735,99.735,99.735,1
ZQH09,2009-02-11 09:30,11,99.735,99.735,99.735,99.735,104
ZQH09,2009-02-11 10:00,11,99.735,99.735,99.73,99.73,307
ZQH09,2009-02-11 10:30,11,99.735,99.735,99.735,99.735,7
ZQH09,2009-02-11 11:00,11,99.74,99.74,99.73,99.73,803
ZQH09,2009-02-11 11:30,11,99.73,99.73,99.73,99.73,4
ZQH09,2009-02-11 12:00,11,99.73,99.73,99.73,99.73,22
ZQH09,2009-02-11 14:30,11,99.735,99.735,99.735,99.735,449
ZQH09,2009-02-11 15:00,11,99.73,99.73,99.73,99.73,3
ZQH09,2009-02-11 15:30,11,99.735,99.735,99.735,99.735,90
ZQH09,2009-02-12 05:00,12,99.735,99.735,99.735,99.735,21
ZQH09,2009-02-12 05:30,12,99.735,99.74,99.735,99.74,65
ZQH09,2009-02-12 06:00,12,99.74,99.74,99.74,99.74,377
ZQH09,2009-02-12 06:30,12,99.74,99.74,99.74,99.74,2
ZQH09,2009-02-12 07:00,12,99.74,99.74,99.74,99.74,202
ZQH09,2009-02-12 07:30,12,99.74,99.74,99.735,99.74,1595
ZQH09,2009-02-12 08:00,12,99.74,99.74,99.74,99.74,1367
ZQH09,2009-02-12 08:30,12,99.735,99.74,99.735,99.735,65
ZQH09,2009-02-12 09:00,12,99.74,99.74,99.74,99.74,1975
ZQH09,2009-02-12 09:30,12,99.745,99.745,99.74,99.745,2678
ZQH09,2009-02-12 10:00,12,99.745,99.745,99.745,99.745,564
ZQH09,2009-02-12 10:30,12,99.745,99.745,99.745,99.745,575
ZQH09,2009-02-12 11:00,12,99.74,99.745,99.74,99.74,666
ZQH09,2009-02-12 11:30,12,99.74,99.74,99.74,99.74,40
ZQH09,2009-02-12 12:00,12,99.74,99.745,99.74,99.74,7
ZQH09,2009-02-12 12:30,12,99.74,99.74,99.74,99.74,12
ZQH09,2009-02-12 13:00,12,99.74,99.74,99.74,99.74,442
ZQH09,2009-02-12 13:30,12,99.74,99.745,99.74,99.745,150
ZQH09,2009-02-12 14:00,12,99.745,99.745,99.74,99.74,319
ZQH09,2009-02-12 14:30,12,99.74,99.74,99.74,99.74,55
ZQH09,2009-02-12 15:00,12,99.74,99.74,99.74,99.74,297
ZQH09,2009-02-12 15:30,12,99.74,99.74,99.74,99.74,55
ZQH09,2009-02-13 07:00,13,99.74,99.74,99.74,99.74,6
ZQH09,2009-02-13 07:30,13,99.74,99.74,99.74,99.74,262
ZQH09,2009-02-13 08:00,13,99.74,99.74,99.74,99.74,39
ZQH09,2009-02-13 08:30,13,99.74,99.74,99.74,99.74,30
ZQH09,2009-02-13 09:30,13,99.74,99.74,99.74,99.74,5
ZQH09,2009-02-13 11:00,13,99.74,99.74,99.74,99.74,304
ZQH09,2009-02-13 11:30,13,99.74,99.74,99.74,99.74,37
ZQH09,2009-02-13 13:00,13,99.735,99.735,99.735,99.735,78
ZQH09,2009-02-13 13:30,13,99.735,99.735,99.735,99.735,2
ZQH09,2009-02-13 15:00,13,99.73,99.74,99.73,99.74,107
ZQH09,2009-02-16 10:00,17,99.74,99.74,99.74,99.74,8
ZQH09,2009-02-16 10:30,17,99.745,99.745,99.745,99.745,1
ZQH09,2009-02-16 11:00,17,99.745,99.745,99.745,99.745,5
ZQH09,2009-02-16 19:00,17,99.74,99.74,99.74,99.74,1
ZQH09,2009-02-16 21:30,17,99.74,99.74,99.74,99.74,1
ZQH09,2009-02-16 22:30,17,99.745,99.745,99.745,99.745,56
ZQH09,2009-02-17 00:30,17,99.745,99.745,99.745,99.745,44
ZQH09,2009-02-17 02:00,17,99.745,99.745,99.745,99.745,10
ZQH09,2009-02-17 02:30,17,99.74,99.74,99.74,99.74,50
ZQH09,2009-02-17 03:00,17,99.745,99.745,99.745,99.745,1
ZQH09,2009-02-17 04:30,17,99.745,99.745,99.745,99.745,2
ZQH09,2009-02-17 05:00,17,99.74,99.74,99.74,99.74,3
ZQH09,2009-02-17 05:30,17,99.74,99.74,99.74,99.74,75
ZQH09,2009-02-17 06:00,17,99.74,99.74,99.74,99.74,58
ZQH09,2009-02-17 06:30,17,99.74,99.74,99.74,99.74,24
ZQH09,2009-02-17 07:00,17,99.74,99.74,99.74,99.74,1
ZQH09,2009-02-17 07:30,17,99.745,99.745,99.74,99.745,23
ZQH09,2009-02-17 08:00,17,99.74,99.74,99.74,99.74,117
ZQH09,2009-02-17 08:30,17,99.74,99.74,99.735,99.735,30
ZQH09,2009-02-17 10:00,17,99.735,99.735,99.735,99.735,5
ZQH09,2009-02-17 11:30,17,99.74,99.74,99.74,99.74,4
ZQH09,2009-02-17 12:00,17,99.74,99.74,99.74,99.74,1
ZQH09,2009-02-17 12:30,17,99.74,99.74,99.74,99.74,110
ZQH09,2009-02-17 13:00,17,99.74,99.74,99.74,99.74,1
ZQH09,2009-02-17 13:30,17,99.735,99.735,99.735,99.735,55
ZQH09,2009-02-17 14:00,17,99.735,99.735,99.735,99.735,30
ZQH09,2009-02-17 14:30,17,99.735,99.735,99.735,99.735,2
ZQH09,2009-02-17 15:00,17,99.74,99.74,99.74,99.74,20
ZQH09,2009-02-17 20:30,18,99.74,99.74,99.74,99.74,54
ZQH09,2009-02-18 01:30,18,99.74,99.74,99.74,99.74,159
ZQH09,2009-02-18 04:00,18,99.74,99.74,99.74,99.74,1
ZQH09,2009-02-18 05:00,18,99.74,99.74,99.74,99.74,3
ZQH09,2009-02-18 06:00,18,99.74,99.74,99.74,99.74,50
ZQH09,2009-02-18 06:30,18,99.74,99.74,99.74,99.74,8
ZQH09,2009-02-18 07:30,18,99.74,99.745,99.74,99.745,170
ZQH09,2009-02-18 08:00,18,99.745,99.745,99.745,99.745,40
ZQH09,2009-02-18 08:30,18,99.75,99.75,99.745,99.75,93
ZQH09,2009-02-18 09:00,18,99.745,99.75,99.745,99.745,148
ZQH09,2009-02-18 09:30,18,99.745,99.75,99.745,99.745,109
ZQH09,2009-02-18 10:00,18,99.745,99.745,99.745,99.745,175
ZQH09,2009-02-18 12:00,18,99.745,99.745,99.745,99.745,31
ZQH09,2009-02-18 13:00,18,99.75,99.75,99.75,99.75,285
ZQH09,2009-02-18 14:00,18,99.745,99.745,99.745,99.745,500
ZQH09,2009-02-18 14:30,18,99.745,99.75,99.745,99.75,10
ZQH09,2009-02-18 15:00,18,99.745,99.745,99.74,99.74,1868
ZQH09,2009-02-18 15:30,18,99.745,99.745,99.745,99.745,200
ZQH09,2009-02-18 23:00,19,99.745,99.745,99.745,99.745,1
ZQH09,2009-02-19 04:30,19,99.74,99.74,99.74,99.74,5
ZQH09,2009-02-19 06:00,19,99.74,99.74,99.74,99.74,88
ZQH09,2009-02-19 06:30,19,99.74,99.74,99.735,99.74,446
ZQH09,2009-02-19 07:00,19,99.74,99.74,99.74,99.74,19
ZQH09,2009-02-19 07:30,19,99.74,99.745,99.74,99.745,365
ZQH09,2009-02-19 08:00,19,99.745,99.745,99.745,99.745,46
ZQH09,2009-02-19 08:30,19,99.745,99.745,99.745,99.745,85
ZQH09,2009-02-19 09:00,19,99.745,99.745,99.745,99.745,166
ZQH09,2009-02-19 09:30,19,99.745,99.745,99.745,99.745,121
ZQH09,2009-02-19 10:00,19,99.745,99.75,99.745,99.75,208
ZQH09,2009-02-19 10:30,19,99.755,99.77,99.755,99.77,2596
ZQH09,2009-02-19 11:00,19,99.77,99.785,99.77,99.785,1835
ZQH09,2009-02-19 11:30,19,99.785,99.79,99.775,99.78,841
ZQH09,2009-02-19 12:00,19,99.775,99.78,99.77,99.775,575
ZQH09,2009-02-19 12:30,19,99.775,99.775,99.775,99.775,79
ZQH09,2009-02-19 13:00,19,99.775,99.78,99.775,99.78,33
ZQH09,2009-02-19 13:30,19,99.775,99.78,99.775,99.775,219
ZQH09,2009-02-19 14:00,19,99.77,99.775,99.77,99.775,663
ZQH09,2009-02-19 14:30,19,99.775,99.78,99.775,99.775,24
ZQH09,2009-02-19 15:00,19,99.775,99.78,99.775,99.78,149
ZQH09,2009-02-19 15:30,19,99.78,99.78,99.775,99.775,34
ZQH09,2009-02-19 18:30,20,99.775,99.775,99.775,99.775,5
ZQH09,2009-02-19 19:30,20,99.77,99.77,99.77,99.77,2
ZQH09,2009-02-20 02:00,20,99.785,99.785,99.785,99.785,1
ZQH09,2009-02-20 03:00,20,99.79,99.79,99.79,99.79,28
ZQH09,2009-02-20 03:30,20,99.785,99.785,99.785,99.785,1
ZQH09,2009-02-20 04:00,20,99.785,99.785,99.785,99.785,1
ZQH09,2009-02-20 04:30,20,99.785,99.785,99.785,99.785,10
ZQH09,2009-02-20 05:00,20,99.785,99.785,99.785,99.785,59
ZQH09,2009-02-20 05:30,20,99.785,99.79,99.785,99.79,32
ZQH09,2009-02-20 06:00,20,99.785,99.785,99.785,99.785,54
ZQH09,2009-02-20 06:30,20,99.785,99.785,99.78,99.78,142
ZQH09,2009-02-20 07:00,20,99.78,99.79,99.78,99.785,206
ZQH09,2009-02-20 07:30,20,99.785,99.785,99.78,99.785,1222
ZQH09,2009-02-20 08:00,20,99.785,99.785,99.785,99.785,322
ZQH09,2009-02-20 08:30,20,99.785,99.785,99.78,99.785,402
ZQH09,2009-02-20 09:00,20,99.785,99.785,99.785,99.785,248
ZQH09,2009-02-20 09:30,20,99.785,99.785,99.785,99.785,589
ZQH09,2009-02-20 10:00,20,99.78,99.785,99.78,99.785,56
ZQH09,2009-02-20 10:30,20,99.785,99.785,99.785,99.785,130
ZQH09,2009-02-20 11:00,20,99.78,99.78,99.78,99.78,753
ZQH09,2009-02-20 11:30,20,99.78,99.78,99.78,99.78,134
ZQH09,2009-02-20 12:00,20,99.78,99.78,99.78,99.78,252
ZQH09,2009-02-20 12:30,20,99.78,99.78,99.78,99.78,99
ZQH09,2009-02-20 13:00,20,99.775,99.78,99.775,99.78,66
ZQH09,2009-02-20 13:30,20,99.78,99.78,99.78,99.78,493
ZQH09,2009-02-20 14:00,20,99.78,99.785,99.78,99.78,329
ZQH09,2009-02-20 14:30,20,99.78,99.78,99.78,99.78,36
ZQH09,2009-02-20 15:00,20,99.78,99.785,99.78,99.785,5
ZQH09,2009-02-20 15:30,20,99.785,99.785,99.78,99.78,2
ZQH09,2009-02-23 01:30,23,99.78,99.78,99.78,99.78,54
ZQH09,2009-02-23 02:00,23,99.78,99.78,99.78,99.78,21
ZQH09,2009-02-23 05:30,23,99.78,99.78,99.78,99.78,1
ZQH09,2009-02-23 06:30,23,99.78,99.78,99.78,99.78,271
ZQH09,2009-02-23 07:00,23,99.78,99.78,99.775,99.78,28
ZQH09,2009-02-23 08:30,23,99.78,99.78,99.775,99.775,288
ZQH09,2009-02-23 09:30,23,99.775,99.775,99.775,99.775,22
ZQH09,2009-02-23 10:00,23,99.775,99.775,99.775,99.775,79
ZQH09,2009-02-23 10:30,23,99.775,99.775,99.775,99.775,88
ZQH09,2009-02-23 12:00,23,99.775,99.78,99.775,99.775,431
ZQH09,2009-02-23 12:30,23,99.775,99.775,99.775,99.775,38
ZQH09,2009-02-23 13:00,23,99.78,99.78,99.78,99.78,770
ZQH09,2009-02-23 13:30,23,99.78,99.78,99.78,99.78,45
ZQH09,2009-02-23 14:00,23,99.78,99.78,99.775,99.78,513
ZQH09,2009-02-23 15:30,23,99.775,99.78,99.775,99.78,76
ZQH09,2009-02-24 02:30,24,99.78,99.78,99.78,99.78,4
ZQH09,2009-02-24 03:30,24,99.785,99.785,99.785,99.785,1
ZQH09,2009-02-24 04:00,24,99.785,99.79,99.785,99.79,27
ZQH09,2009-02-24 06:00,24,99.78,99.78,99.78,99.78,8
ZQH09,2009-02-24 06:30,24,99.78,99.78,99.78,99.78,3
ZQH09,2009-02-24 07:00,24,99.775,99.775,99.775,99.775,1
ZQH09,2009-02-24 07:30,24,99.78,99.78,99.78,99.78,614
ZQH09,2009-02-24 08:00,24,99.78,99.78,99.78,99.78,263
ZQH09,2009-02-24 08:30,24,99.78,99.785,99.78,99.78,76
ZQH09,2009-02-24 09:00,24,99.785,99.785,99.78,99.78,622
ZQH09,2009-02-24 09:30,24,99.78,99.78,99.78,99.78,1
ZQH09,2009-02-24 10:00,24,99.775,99.775,99.775,99.775,501
ZQH09,2009-02-24 10:30,24,99.775,99.775,99.77,99.77,294
ZQH09,2009-02-24 11:00,24,99.765,99.77,99.765,99.765,62
ZQH09,2009-02-24 11:30,24,99.77,99.77,99.765,99.765,21
ZQH09,2009-02-24 12:00,24,99.765,99.77,99.765,99.765,36
ZQH09,2009-02-24 12:30,24,99.765,99.765,99.765,99.765,122
ZQH09,2009-02-24 13:00,24,99.765,99.765,99.765,99.765,125
ZQH09,2009-02-24 13:30,24,99.765,99.765,99.765,99.765,1
ZQH09,2009-02-24 15:00,24,99.77,99.77,99.77,99.77,327
ZQH09,2009-02-24 15:30,24,99.77,99.77,99.765,99.765,15
ZQH09,2009-02-24 17:30,25,99.77,99.77,99.77,99.77,2
ZQH09,2009-02-25 06:00,25,99.77,99.77,99.77,99.77,9
ZQH09,2009-02-25 06:30,25,99.77,99.77,99.77,99.77,155
ZQH09,2009-02-25 07:00,25,99.77,99.77,99.765,99.765,282
ZQH09,2009-02-25 07:30,25,99.765,99.765,99.76,99.765,192
ZQH09,2009-02-25 08:00,25,99.765,99.765,99.765,99.765,140
ZQH09,2009-02-25 08:30,25,99.765,99.765,99.765,99.765,215
ZQH09,2009-02-25 09:00,25,99.765,99.77,99.765,99.765,908
ZQH09,2009-02-25 09:30,25,99.765,99.77,99.765,99.765,236
ZQH09,2009-02-25 10:00,25,99.765,99.765,99.765,99.765,339
ZQH09,2009-02-25 10:30,25,99.765,99.765,99.755,99.76,766
ZQH09,2009-02-25 11:00,25,99.76,99.76,99.76,99.76,20
ZQH09,2009-02-25 11:30,25,99.76,99.76,99.76,99.76,112
ZQH09,2009-02-25 12:30,25,99.76,99.76,99.755,99.755,414
ZQH09,2009-02-25 13:00,25,99.755,99.755,99.755,99.755,435
ZQH09,2009-02-25 13:30,25,99.755,99.76,99.755,99.755,212
ZQH09,2009-02-25 14:00,25,99.755,99.76,99.755,99.755,104
ZQH09,2009-02-25 14:30,25,99.755,99.765,99.755,99.765,2024
ZQH09,2009-02-25 15:00,25,99.765,99.765,99.765,99.765,31
ZQH09,2009-02-25 20:00,26,99.765,99.765,99.765,99.765,1
ZQH09,2009-02-26 02:00,26,99.77,99.77,99.77,99.77,1
ZQH09,2009-02-26 03:30,26,99.765,99.765,99.765,99.765,1
ZQH09,2009-02-26 05:30,26,99.765,99.765,99.765,99.765,8
ZQH09,2009-02-26 06:00,26,99.76,99.76,99.76,99.76,78
ZQH09,2009-02-26 06:30,26,99.76,99.76,99.76,99.76,17
ZQH09,2009-02-26 07:00,26,99.765,99.765,99.76,99.765,39
ZQH09,2009-02-26 07:30,26,99.76,99.76,99.76,99.76,205
ZQH09,2009-02-26 08:00,26,99.765,99.77,99.765,99.765,404
ZQH09,2009-02-26 08:30,26,99.77,99.77,99.77,99.77,106
ZQH09,2009-02-26 09:00,26,99.765,99.765,99.765,99.765,215
ZQH09,2009-02-26 09:30,26,99.765,99.765,99.765,99.765,732
ZQH09,2009-02-26 10:00,26,99.765,99.765,99.765,99.765,36
ZQH09,2009-02-26 10:30,26,99.76,99.765,99.76,99.765,7
ZQH09,2009-02-26 11:00,26,99.765,99.765,99.765,99.765,10
ZQH09,2009-02-26 11:30,26,99.765,99.765,99.765,99.765,605
ZQH09,2009-02-26 12:00,26,99.77,99.77,99.765,99.765,411
ZQH09,2009-02-26 12:30,26,99.77,99.77,99.765,99.765,2817
ZQH09,2009-02-26 13:00,26,99.765,99.765,99.765,99.765,33
ZQH09,2009-02-26 13:30,26,99.765,99.765,99.765,99.765,28
ZQH09,2009-02-26 14:00,26,99.765,99.765,99.765,99.765,474
ZQH09,2009-02-26 14:30,26,99.765,99.77,99.765,99.77,108
ZQH09,2009-02-26 15:00,26,99.765,99.77,99.76,99.77,81
ZQH09,2009-02-26 15:30,26,99.765,99.77,99.765,99.77,108
ZQH09,2009-02-26 20:00,27,99.77,99.77,99.77,99.77,2
ZQH09,2009-02-27 01:30,27,99.77,99.77,99.77,99.77,13
ZQH09,2009-02-27 03:00,27,99.77,99.77,99.77,99.77,2
ZQH09,2009-02-27 05:00,27,99.765,99.765,99.765,99.765,9
ZQH09,2009-02-27 05:30,27,99.77,99.77,99.77,99.77,8
ZQH09,2009-02-27 06:00,27,99.77,99.77,99.765,99.765,28
ZQH09,2009-02-27 06:30,27,99.765,99.765,99.765,99.765,7
ZQH09,2009-02-27 07:00,27,99.765,99.77,99.765,99.77,239
ZQH09,2009-02-27 07:30,27,99.77,99.77,99.765,99.765,60
ZQH09,2009-02-27 08:00,27,99.765,99.765,99.76,99.76,113
ZQH09,2009-02-27 09:00,27,99.765,99.765,99.76,99.76,181
ZQH09,2009-02-27 10:00,27,99.765,99.765,99.765,99.765,3
ZQH09,2009-02-27 10:30,27,99.765,99.765,99.765,99.765,1
ZQH09,2009-02-27 11:30,27,99.765,99.765,99.76,99.76,455
ZQH09,2009-02-27 12:30,27,99.76,99.76,99.76,99.76,70
ZQH09,2009-02-27 13:30,27,99.76,99.765,99.76,99.765,326
ZQH09,2009-02-27 14:00,27,99.765,99.765,99.76,99.765,192
ZQH09,2009-02-27 14:30,27,99.76,99.765,99.76,99.765,88
ZQH09,2009-02-27 15:00,27,99.765,99.765,99.76,99.76,23
ZQH09,2009-02-27 15:30,27,99.765,99.765,99.765,99.765,53
ZQH09,2009-03-02 02:00,2,99.765,99.765,99.765,99.765,100
ZQH09,2009-03-02 05:00,2,99.765,99.765,99.765,99.765,16
ZQH09,2009-03-02 05:30,2,99.7675,99.7675,99.7675,99.7675,8
ZQH09,2009-03-02 06:30,2,99.7675,99.7675,99.7675,99.7675,62
ZQH09,2009-03-02 07:00,2,99.7675,99.7675,99.7675,99.7675,21
ZQH09,2009-03-02 07:30,2,99.7675,99.7675,99.765,99.7675,138
ZQH09,2009-03-02 08:00,2,99.765,99.765,99.765,99.765,76
ZQH09,2009-03-02 08:30,2,99.7675,99.7675,99.7675,99.7675,21
ZQH09,2009-03-02 09:00,2,99.7675,99.7675,99.765,99.765,596
ZQH09,2009-03-02 09:30,2,99.765,99.7675,99.765,99.7675,632
ZQH09,2009-03-02 10:00,2,99.7675,99.7675,99.765,99.765,129
ZQH09,2009-03-02 10:30,2,99.765,99.7675,99.765,99.765,46
ZQH09,2009-03-02 11:00,2,99.7675,99.7675,99.7675,99.7675,350
ZQH09,2009-03-02 11:30,2,99.7675,99.7675,99.7675,99.7675,200
ZQH09,2009-03-02 12:00,2,99.7675,99.7675,99.7675,99.7675,3002
ZQH09,2009-03-02 13:00,2,99.7675,99.7675,99.7675,99.7675,350
ZQH09,2009-03-02 13:30,2,99.7675,99.7675,99.7675,99.7675,5
ZQH09,2009-03-02 14:00,2,99.7675,99.7675,99.765,99.7675,92
ZQH09,2009-03-02 14:30,2,99.7675,99.7675,99.7675,99.7675,114
ZQH09,2009-03-02 15:00,2,99.7675,99.7675,99.7675,99.7675,35
ZQH09,2009-03-02 15:30,2,99.765,99.765,99.7625,99.765,487
ZQH09,2009-03-03 03:30,3,99.765,99.7675,99.765,99.7675,284
ZQH09,2009-03-03 04:00,3,99.765,99.765,99.765,99.765,3
ZQH09,2009-03-03 04:30,3,99.765,99.765,99.765,99.765,3
ZQH09,2009-03-03 05:00,3,99.765,99.765,99.765,99.765,1
ZQH09,2009-03-03 05:30,3,99.7675,99.7675,99.7675,99.7675,11
ZQH09,2009-03-03 06:00,3,99.765,99.7675,99.765,99.765,20
ZQH09,2009-03-03 06:30,3,99.7675,99.7675,99.7675,99.7675,2005
ZQH09,2009-03-03 07:00,3,99.7675,99.7675,99.7675,99.7675,13
ZQH09,2009-03-03 07:30,3,99.7675,99.7675,99.7675,99.7675,555
ZQH09,2009-03-03 08:00,3,99.765,99.7675,99.765,99.7675,344
ZQH09,2009-03-03 08:30,3,99.7675,99.7675,99.7675,99.7675,73
ZQH09,2009-03-03 09:00,3,99.7675,99.77,99.7675,99.7675,282
ZQH09,2009-03-03 09:30,3,99.77,99.77,99.77,99.77,192
ZQH09,2009-03-03 10:00,3,99.7675,99.7675,99.7675,99.7675,25
ZQH09,2009-03-03 11:00,3,99.77,99.77,99.77,99.77,20
ZQH09,2009-03-03 11:30,3,99.77,99.77,99.77,99.77,2
ZQH09,2009-03-03 12:00,3,99.77,99.77,99.77,99.77,1
ZQH09,2009-03-03 12:30,3,99.7675,99.77,99.7675,99.77,182
ZQH09,2009-03-03 13:00,3,99.7675,99.7675,99.7675,99.7675,123
ZQH09,2009-03-03 13:30,3,99.77,99.77,99.77,99.77,37
ZQH09,2009-03-03 14:00,3,99.7675,99.77,99.7675,99.77,15
ZQH09,2009-03-03 14:30,3,99.77,99.77,99.77,99.77,150
ZQH09,2009-03-03 15:00,3,99.77,99.77,99.77,99.77,4
ZQH09,2009-03-03 15:30,3,99.7675,99.77,99.7675,99.77,2
ZQH09,2009-03-04 05:00,4,99.7725,99.7725,99.7725,99.7725,14
ZQH09,2009-03-04 05:30,4,99.775,99.775,99.775,99.775,8
ZQH09,2009-03-04 06:30,4,99.7725,99.7725,99.7725,99.7725,24
ZQH09,2009-03-04 07:00,4,99.7725,99.7725,99.7725,99.7725,60
ZQH09,2009-03-04 07:30,4,99.77,99.77,99.77,99.77,15
ZQH09,2009-03-04 08:00,4,99.77,99.77,99.77,99.77,37
ZQH09,2009-03-04 08:30,4,99.77,99.7725,99.77,99.7725,186
ZQH09,2009-03-04 09:30,4,99.7725,99.7725,99.7725,99.7725,562
ZQH09,2009-03-04 11:00,4,99.775,99.775,99.775,99.775,2
ZQH09,2009-03-04 11:30,4,99.7725,99.7725,99.7725,99.7725,617
ZQH09,2009-03-04 12:00,4,99.775,99.775,99.7725,99.7725,9
ZQH09,2009-03-04 12:30,4,99.7725,99.7725,99.7725,99.7725,1
ZQH09,2009-03-04 13:00,4,99.77,99.77,99.77,99.77,1
ZQH09,2009-03-04 13:30,4,99.7725,99.7725,99.77,99.7725,228
ZQH09,2009-03-04 14:00,4,99.7725,99.7725,99.7725,99.7725,11
ZQH09,2009-03-04 14:30,4,99.7725,99.7725,99.7725,99.7725,537
ZQH09,2009-03-04 15:00,4,99.77,99.7725,99.77,99.7725,201
ZQH09,2009-03-04 15:30,4,99.77,99.77,99.77,99.77,4
ZQH09,2009-03-05 06:00,5,99.775,99.775,99.775,99.775,1
ZQH09,2009-03-05 07:30,5,99.775,99.775,99.7725,99.7725,14
ZQH09,2009-03-05 08:30,5,99.775,99.775,99.775,99.775,3
ZQH09,2009-03-05 09:00,5,99.775,99.775,99.775,99.775,43
ZQH09,2009-03-05 09:30,5,99.775,99.775,99.775,99.775,124
ZQH09,2009-03-05 10:00,5,99.775,99.775,99.775,99.775,303
ZQH09,2009-03-05 10:30,5,99.7775,99.7775,99.775,99.775,49
ZQH09,2009-03-05 11:00,5,99.775,99.775,99.775,99.775,1
ZQH09,2009-03-05 12:00,5,99.7775,99.7775,99.7775,99.7775,100
ZQH09,2009-03-05 12:30,5,99.775,99.775,99.775,99.775,1
ZQH09,2009-03-05 13:00,5,99.7775,99.7775,99.7725,99.7725,774
ZQH09,2009-03-05 13:30,5,99.7725,99.7725,99.7725,99.7725,107
ZQH09,2009-03-05 14:00,5,99.7725,99.7725,99.7725,99.7725,7
ZQH09,2009-03-05 14:30,5,99.7725,99.7725,99.7725,99.7725,10
ZQH09,2009-03-05 15:00,5,99.7725,99.7725,99.7725,99.7725,17
ZQH09,2009-03-05 15:30,5,99.7725,99.775,99.7725,99.775,140
ZQH09,2009-03-06 05:00,6,99.7775,99.7775,99.7775,99.7775,3
ZQH09,2009-03-06 06:00,6,99.7775,99.7775,99.7775,99.7775,24
ZQH09,2009-03-06 06:30,6,99.775,99.775,99.7725,99.7725,73
ZQH09,2009-03-06 07:00,6,99.7725,99.775,99.7725,99.775,263
ZQH09,2009-03-06 07:30,6,99.775,99.775,99.7725,99.7725,602
ZQH09,2009-03-06 08:00,6,99.7725,99.775,99.7725,99.7725,91
ZQH09,2009-03-06 08:30,6,99.7725,99.7725,99.7725,99.7725,21
ZQH09,2009-03-06 09:00,6,99.77,99.7725,99.77,99.7725,104
ZQH09,2009-03-06 09:30,6,99.77,99.7725,99.77,99.77,136
ZQH09,2009-03-06 10:00,6,99.7725,99.7725,99.77,99.77,11
ZQH09,2009-03-06 10:30,6,99.7725,99.7725,99.7725,99.7725,455
ZQH09,2009-03-06 11:00,6,99.7725,99.775,99.7725,99.775,793
ZQH09,2009-03-06 11:30,6,99.7725,99.7725,99.77,99.77,1308
ZQH09,2009-03-06 12:00,6,99.7725,99.7725,99.7725,99.7725,75
ZQH09,2009-03-06 12:30,6,99.7725,99.7725,99.7725,99.7725,125
ZQH09,2009-03-06 13:30,6,99.7725,99.7725,99.7725,99.7725,7
ZQH09,2009-03-06 14:00,6,99.77,99.7725,99.7675,99.7675,258
ZQH09,2009-03-06 14:30,6,99.7675,99.77,99.7675,99.77,307
ZQH09,2009-03-06 15:00,6,99.77,99.77,99.77,99.77,50
ZQH09,2009-03-06 15:30,6,99.77,99.77,99.77,99.77,7
ZQH09,2009-03-08 18:00,9,99.7725,99.7725,99.7725,99.7725,6
ZQH09,2009-03-08 18:30,9,99.775,99.775,99.775,99.775,2
ZQH09,2009-03-09 06:30,9,99.7725,99.7725,99.77,99.77,112
ZQH09,2009-03-09 07:00,9,99.77,99.7725,99.77,99.7725,52
ZQH09,2009-03-09 07:30,9,99.7725,99.7725,99.7725,99.7725,857
ZQH09,2009-03-09 08:00,9,99.7725,99.7725,99.7725,99.7725,1250
ZQH09,2009-03-09 08:30,9,99.7725,99.7725,99.77,99.77,97
ZQH09,2009-03-09 09:00,9,99.77,99.77,99.77,99.77,40
ZQH09,2009-03-09 10:00,9,99.7725,99.7725,99.7725,99.7725,5
ZQH09,2009-03-09 10:30,9,99.77,99.77,99.7675,99.7675,51
ZQH09,2009-03-09 11:00,9,99.77,99.77,99.77,99.77,35
ZQH09,2009-03-09 11:30,9,99.7675,99.7675,99.7675,99.7675,1
ZQH09,2009-03-09 12:00,9,99.7725,99.7725,99.77,99.77,3
ZQH09,2009-03-09 12:30,9,99.77,99.77,99.7675,99.7675,2
ZQH09,2009-03-09 13:30,9,99.77,99.77,99.765,99.765,961
ZQH09,2009-03-09 14:00,9,99.765,99.765,99.765,99.765,147
ZQH09,2009-03-09 14:30,9,99.765,99.765,99.765,99.765,22
ZQH09,2009-03-09 15:00,9,99.765,99.765,99.765,99.765,134
ZQH09,2009-03-10 03:00,10,99.7675,99.7675,99.7675,99.7675,220
ZQH09,2009-03-10 04:00,10,99.7675,99.7675,99.7675,99.7675,320
ZQH09,2009-03-10 06:30,10,99.7675,99.7675,99.7675,99.7675,67
ZQH09,2009-03-10 07:00,10,99.77,99.77,99.77,99.77,514
ZQH09,2009-03-10 08:00,10,99.7725,99.7725,99.77,99.77,142
ZQH09,2009-03-10 08:30,10,99.77,99.77,99.77,99.77,5
ZQH09,2009-03-10 09:30,10,99.7725,99.775,99.7725,99.7725,147
ZQH09,2009-03-10 11:00,10,99.7725,99.7725,99.7725,99.7725,1
ZQH09,2009-03-10 12:00,10,99.77,99.7725,99.77,99.7725,332
ZQH09,2009-03-10 12:30,10,99.77,99.77,99.77,99.77,3
ZQH09,2009-03-10 13:30,10,99.77,99.77,99.77,99.77,174
ZQH09,2009-03-10 14:00,10,99.77,99.77,99.7675,99.7675,112
ZQH09,2009-03-10 15:00,10,99.77,99.77,99.7675,99.7675,567
ZQH09,2009-03-10 15:30,10,99.77,99.77,99.77,99.77,1
ZQH09,2009-03-11 05:00,11,99.77,99.7725,99.77,99.7725,13
ZQH09,2009-03-11 06:00,11,99.77,99.77,99.77,99.77,32
ZQH09,2009-03-11 06:30,11,99.7725,99.7725,99.7725,99.7725,804
ZQH09,2009-03-11 07:00,11,99.775,99.775,99.775,99.775,480
ZQH09,2009-03-11 07:30,11,99.775,99.775,99.775,99.775,27
ZQH09,2009-03-11 08:00,11,99.775,99.775,99.775,99.775,88
ZQH09,2009-03-11 09:30,11,99.775,99.775,99.775,99.775,227
ZQH09,2009-03-11 10:00,11,99.775,99.775,99.775,99.775,22
ZQH09,2009-03-11 10:30,11,99.775,99.775,99.775,99.775,126
ZQH09,2009-03-11 11:00,11,99.775,99.775,99.775,99.775,42
ZQH09,2009-03-11 11:30,11,99.775,99.775,99.7725,99.775,136
ZQH09,2009-03-11 12:00,11,99.775,99.775,99.775,99.775,164
ZQH09,2009-03-11 12:30,11,99.775,99.775,99.775,99.775,1
ZQH09,2009-03-11 13:00,11,99.775,99.775,99.775,99.775,26
ZQH09,2009-03-11 13:30,11,99.7725,99.775,99.7725,99.775,112
ZQH09,2009-03-11 14:00,11,99.7725,99.7725,99.7725,99.7725,288
ZQH09,2009-03-11 14:30,11,99.7725,99.7725,99.7725,99.7725,4
ZQH09,2009-03-11 15:00,11,99.7725,99.7725,99.7725,99.7725,238
ZQH09,2009-03-11 15:30,11,99.7725,99.7725,99.7725,99.7725,22
ZQH09,2009-03-12 04:00,12,99.775,99.775,99.775,99.775,160
ZQH09,2009-03-12 05:00,12,99.775,99.775,99.775,99.775,236
ZQH09,2009-03-12 06:00,12,99.7775,99.7775,99.7775,99.7775,4
ZQH09,2009-03-12 06:30,12,99.7775,99.78,99.7775,99.78,208
ZQH09,2009-03-12 07:00,12,99.7825,99.7825,99.7825,99.7825,9
ZQH09,2009-03-12 08:00,12,99.7825,99.7825,99.7825,99.7825,60
ZQH09,2009-03-12 08:30,12,99.78,99.78,99.78,99.78,50
ZQH09,2009-03-12 09:00,12,99.78,99.78,99.78,99.78,23
ZQH09,2009-03-12 09:30,12,99.78,99.78,99.78,99.78,100
ZQH09,2009-03-12 10:00,12,99.78,99.7825,99.78,99.7825,334
ZQH09,2009-03-12 11:00,12,99.7825,99.7825,99.7825,99.7825,100
ZQH09,2009-03-12 11:30,12,99.785,99.785,99.785,99.785,76
ZQH09,2009-03-12 12:00,12,99.7825,99.785,99.7825,99.785,43
ZQH09,2009-03-12 13:00,12,99.7825,99.7825,99.7825,99.7825,1
ZQH09,2009-03-12 13:30,12,99.7825,99.785,99.7825,99.785,101
ZQH09,2009-03-12 14:00,12,99.785,99.7875,99.785,99.7875,296
ZQH09,2009-03-12 14:30,12,99.79,99.79,99.79,99.79,32
ZQH09,2009-03-12 15:30,12,99.7875,99.7875,99.7875,99.7875,250
ZQH09,2009-03-13 06:00,13,99.785,99.79,99.785,99.79,859
ZQH09,2009-03-13 06:30,13,99.79,99.79,99.79,99.79,13
ZQH09,2009-03-13 07:00,13,99.79,99.79,99.79,99.79,429
ZQH09,2009-03-13 07:30,13,99.79,99.8,99.79,99.7975,865
ZQH09,2009-03-13 08:00,13,99.8,99.8075,99.8,99.8,3087
ZQH09,2009-03-13 08:30,13,99.8,99.8025,99.7975,99.7975,542
ZQH09,2009-03-13 09:30,13,99.795,99.795,99.795,99.795,1
ZQH09,2009-03-13 10:00,13,99.795,99.7975,99.795,99.7975,4
ZQH09,2009-03-13 11:30,13,99.8,99.8,99.8,99.8,18
ZQH09,2009-03-13 12:00,13,99.8,99.8,99.8,99.8,20
ZQH09,2009-03-13 12:30,13,99.8,99.8,99.7975,99.8,50
ZQH09,2009-03-13 13:00,13,99.8,99.8,99.8,99.8,99
ZQH09,2009-03-13 14:00,13,99.8,99.8,99.8,99.8,264
ZQH09,2009-03-13 15:00,13,99.8025,99.8025,99.8025,99.8025,6
ZQH09,2009-03-13 15:30,13,99.8,99.8,99.795,99.795,123
ZQH09,2009-03-15 21:00,16,99.795,99.795,99.795,99.795,1
ZQH09,2009-03-16 06:30,16,99.8,99.8,99.8,99.8,10
ZQH09,2009-03-16 07:00,16,99.8025,99.805,99.8,99.805,307
ZQH09,2009-03-16 07:30,16,99.805,99.805,99.805,99.805,3
ZQH09,2009-03-16 08:00,16,99.805,99.805,99.805,99.805,207
ZQH09,2009-03-16 09:00,16,99.81,99.81,99.81,99.81,400
ZQH09,2009-03-16 09:30,16,99.8075,99.8075,99.8075,99.8075,28
ZQH09,2009-03-16 10:00,16,99.805,99.805,99.8,99.8,661
ZQH09,2009-03-16 10:30,16,99.8025,99.8025,99.8025,99.8025,82
ZQH09,2009-03-16 11:00,16,99.805,99.805,99.805,99.805,9
ZQH09,2009-03-16 11:30,16,99.805,99.805,99.805,99.805,1
ZQH09,2009-03-16 12:30,16,99.8025,99.8025,99.8025,99.8025,553
ZQH09,2009-03-16 13:00,16,99.8025,99.8025,99.8,99.8,205
ZQH09,2009-03-16 13:30,16,99.8,99.8025,99.8,99.8025,11
ZQH09,2009-03-16 14:00,16,99.8025,99.8025,99.8025,99.8025,20
ZQH09,2009-03-16 14:30,16,99.8,99.8025,99.8,99.8,785
ZQH09,2009-03-16 20:30,17,99.8,99.8,99.8,99.8,10
ZQH09,2009-03-17 03:00,17,99.8,99.8,99.8,99.8,3
ZQH09,2009-03-17 04:30,17,99.8,99.8,99.8,99.8,2
ZQH09,2009-03-17 05:00,17,99.8,99.8025,99.8,99.8,3
ZQH09,2009-03-17 06:00,17,99.8025,99.8025,99.8025,99.8025,99
ZQH09,2009-03-17 06:30,17,99.8025,99.8025,99.8025,99.8025,36
ZQH09,2009-03-17 07:00,17,99.805,99.8075,99.8,99.8075,372
ZQH09,2009-03-17 07:30,17,99.8025,99.8075,99.8025,99.8025,234
ZQH09,2009-03-17 08:00,17,99.8025,99.8025,99.8025,99.8025,3
ZQH09,2009-03-17 08:30,17,99.8,99.8025,99.8,99.8,788
ZQH09,2009-03-17 09:00,17,99.8,99.8,99.795,99.7975,2612
ZQH09,2009-03-17 09:30,17,99.7975,99.7975,99.7975,99.7975,465
ZQH09,2009-03-17 10:00,17,99.7975,99.7975,99.7975,99.7975,12
ZQH09,2009-03-17 10:30,17,99.7975,99.7975,99.7975,99.7975,1
ZQH09,2009-03-17 11:00,17,99.7975,99.7975,99.7975,99.7975,4
ZQH09,2009-03-17 11:30,17,99.7975,99.7975,99.795,99.795,439
ZQH09,2009-03-17 12:00,17,99.795,99.795,99.795,99.795,1477
ZQH09,2009-03-17 12:30,17,99.795,99.795,99.795,99.795,15
ZQH09,2009-03-17 13:30,17,99.795,99.795,99.795,99.795,700
ZQH09,2009-03-17 14:00,17,99.795,99.795,99.795,99.795,209
ZQH09,2009-03-17 14:30,17,99.795,99.7975,99.795,99.7975,393
ZQH09,2009-03-17 15:00,17,99.8,99.8,99.8,99.8,5
ZQH09,2009-03-17 15:30,17,99.7975,99.7975,99.7975,99.7975,3
ZQH09,2009-03-18 05:30,18,99.7975,99.7975,99.7975,99.7975,35
ZQH09,2009-03-18 06:00,18,99.795,99.795,99.795,99.795,8
ZQH09,2009-03-18 06:30,18,99.7975,99.7975,99.7975,99.7975,96
ZQH09,2009-03-18 07:00,18,99.7975,99.7975,99.7975,99.7975,75
ZQH09,2009-03-18 07:30,18,99.7975,99.7975,99.7975,99.7975,75
ZQH09,2009-03-18 08:30,18,99.7975,99.7975,99.795,99.795,12
ZQH09,2009-03-18 09:00,18,99.7975,99.7975,99.7975,99.7975,507
ZQH09,2009-03-18 09:30,18,99.7975,99.7975,99.7975,99.7975,15
ZQH09,2009-03-18 10:30,18,99.7975,99.7975,99.7975,99.7975,105
ZQH09,2009-03-18 11:30,18,99.7975,99.7975,99.795,99.795,119
ZQH09,2009-03-18 12:00,18,99.795,99.7975,99.795,99.795,51
ZQH09,2009-03-18 12:30,18,99.795,99.8,99.795,99.7975,49
ZQH09,2009-03-18 13:00,18,99.8,99.8025,99.7975,99.8025,70
ZQH09,2009-03-18 13:30,18,99.8,99.8,99.8,99.8,37
ZQH09,2009-03-18 14:00,18,99.8,99.8025,99.8,99.8025,465
ZQH09,2009-03-18 14:30,18,99.8,99.8025,99.795,99.8025,403
ZQH09,2009-03-18 15:30,18,99.7975,99.8025,99.7975,99.8025,145
ZQH09,2009-03-18 22:00,19,99.8025,99.8025,99.8025,99.8025,2
ZQH09,2009-03-19 02:30,19,99.8025,99.8025,99.8025,99.8025,45
ZQH09,2009-03-19 03:00,19,99.8025,99.8025,99.8025,99.8025,50
ZQH09,2009-03-19 04:00,19,99.8025,99.8025,99.8025,99.8025,2
ZQH09,2009-03-19 06:30,19,99.8025,99.8025,99.8025,99.8025,200
ZQH09,2009-03-19 07:00,19,99.8025,99.8025,99.8025,99.8025,246
ZQH09,2009-03-19 07:30,19,99.8025,99.805,99.8025,99.805,202
ZQH09,2009-03-19 08:00,19,99.805,99.805,99.8025,99.805,1104
ZQH09,2009-03-19 08:30,19,99.8025,99.8025,99.8025,99.8025,121
ZQH09,2009-03-19 09:00,19,99.805,99.805,99.8,99.8,767
ZQH09,2009-03-19 09:30,19,99.8025,99.8025,99.8025,99.8025,5
ZQH09,2009-03-19 10:30,19,99.8025,99.8025,99.8025,99.8025,59
ZQH09,2009-03-19 11:30,19,99.8025,99.8025,99.8025,99.8025,101
ZQH09,2009-03-19 12:00,19,99.8,99.8,99.8,99.8,253
ZQH09,2009-03-19 13:00,19,99.8,99.8,99.8,99.8,804
ZQH09,2009-03-19 13:30,19,99.8,99.8,99.8,99.8,2
ZQH09,2009-03-19 14:00,19,99.8,99.8025,99.8,99.8025,2
ZQH09,2009-03-19 14:30,19,99.8,99.8,99.8,99.8,1
ZQH09,2009-03-19 15:30,19,99.8,99.8,99.8,99.8,7
ZQH09,2009-03-20 06:30,20,99.8025,99.8025,99.8025,99.8025,6
ZQH09,2009-03-20 07:00,20,99.8025,99.805,99.8,99.805,49
ZQH09,2009-03-20 07:30,20,99.8025,99.8075,99.8025,99.8075,159
ZQH09,2009-03-20 08:30,20,99.805,99.805,99.805,99.805,200
ZQH09,2009-03-20 09:30,20,99.805,99.805,99.805,99.805,197
ZQH09,2009-03-20 10:00,20,99.805,99.805,99.805,99.805,3
ZQH09,2009-03-20 10:30,20,99.805,99.805,99.805,99.805,149
ZQH09,2009-03-20 11:00,20,99.805,99.805,99.805,99.805,17
ZQH09,2009-03-20 11:30,20,99.805,99.805,99.805,99.805,19
ZQH09,2009-03-20 12:00,20,99.805,99.805,99.805,99.805,25
ZQH09,2009-03-20 12:30,20,99.805,99.805,99.805,99.805,16
ZQH09,2009-03-20 13:00,20,99.805,99.805,99.805,99.805,10
ZQH09,2009-03-20 13:30,20,99.8075,99.8075,99.805,99.805,11
ZQH09,2009-03-20 14:00,20,99.805,99.805,99.805,99.805,20
ZQH09,2009-03-20 14:30,20,99.805,99.805,99.805,99.805,17
ZQH09,2009-03-20 15:00,20,99.805,99.805,99.805,99.805,16
ZQH09,2009-03-22 19:30,23,99.81,99.81,99.81,99.81,12
ZQH09,2009-03-23 06:00,23,99.81,99.81,99.81,99.81,2
ZQH09,2009-03-23 07:00,23,99.805,99.805,99.805,99.805,3
ZQH09,2009-03-23 08:30,23,99.8075,99.8075,99.8075,99.8075,10
ZQH09,2009-03-23 09:00,23,99.805,99.805,99.805,99.805,8
ZQH09,2009-03-23 09:30,23,99.805,99.8075,99.805,99.8075,180
ZQH09,2009-03-23 10:00,23,99.805,99.805,99.805,99.805,11
ZQH09,2009-03-23 11:00,23,99.805,99.805,99.805,99.805,10
ZQH09,2009-03-23 12:00,23,99.805,99.805,99.805,99.805,71
ZQH09,2009-03-23 12:30,23,99.8025,99.8025,99.8025,99.8025,22
ZQH09,2009-03-23 13:30,23,99.805,99.805,99.805,99.805,1
ZQH09,2009-03-23 14:00,23,99.8,99.8025,99.8,99.8025,6
ZQH09,2009-03-23 14:30,23,99.8025,99.8025,99.8025,99.8025,28
ZQH09,2009-03-23 15:00,23,99.8,99.805,99.8,99.805,17
ZQH09,2009-03-23 15:30,23,99.8025,99.8025,99.8025,99.8025,1
ZQH09,2009-03-24 05:30,24,99.8025,99.8025,99.8025,99.8025,130
ZQH09,2009-03-24 06:30,24,99.8025,99.8025,99.8025,99.8025,632
ZQH09,2009-03-24 07:00,24,99.8025,99.8025,99.8,99.8025,501
ZQH09,2009-03-24 07:30,24,99.8025,99.8025,99.8025,99.8025,305
ZQH09,2009-03-24 08:00,24,99.8025,99.8025,99.8025,99.8025,400
ZQH09,2009-03-24 08:30,24,99.8025,99.8025,99.8025,99.8025,401
ZQH09,2009-03-24 09:00,24,99.805,99.805,99.805,99.805,75
ZQH09,2009-03-24 09:30,24,99.8025,99.8025,99.8025,99.8025,200
ZQH09,2009-03-24 10:00,24,99.8025,99.805,99.8025,99.805,200
ZQH09,2009-03-24 10:30,24,99.805,99.805,99.805,99.805,22
ZQH09,2009-03-24 11:00,24,99.805,99.805,99.805,99.805,38
ZQH09,2009-03-24 11:30,24,99.805,99.805,99.8,99.8025,1517
ZQH09,2009-03-24 12:00,24,99.8,99.805,99.8,99.805,495
ZQH09,2009-03-24 12:30,24,99.805,99.805,99.805,99.805,4
ZQH09,2009-03-24 13:00,24,99.8025,99.8025,99.8025,99.8025,97
ZQH09,2009-03-24 13:30,24,99.8025,99.8025,99.8,99.8025,106
ZQH09,2009-03-24 14:00,24,99.8025,99.8025,99.8025,99.8025,16
ZQH09,2009-03-24 15:00,24,99.805,99.805,99.805,99.805,9
ZQH09,2009-03-24 15:30,24,99.8,99.8025,99.8,99.8025,535
ZQH09,2009-03-25 05:00,25,99.805,99.805,99.805,99.805,3
ZQH09,2009-03-25 05:30,25,99.805,99.805,99.805,99.805,5
ZQH09,2009-03-25 06:00,25,99.8025,99.8025,99.8025,99.8025,23
ZQH09,2009-03-25 06:30,25,99.8,99.8025,99.8,99.8025,648
ZQH09,2009-03-25 07:00,25,99.8,99.8,99.8,99.8,668
ZQH09,2009-03-25 08:00,25,99.8,99.8025,99.8,99.8025,63
ZQH09,2009-03-25 08:30,25,99.8025,99.8025,99.8025,99.8025,19
ZQH09,2009-03-25 09:00,25,99.8025,99.8025,99.8,99.8,480
ZQH09,2009-03-25 09:30,25,99.8,99.8025,99.8,99.8025,14
ZQH09,2009-03-25 10:00,25,99.8025,99.8025,99.8025,99.8025,7
ZQH09,2009-03-25 10:30,25,99.805,99.805,99.805,99.805,509
ZQH09,2009-03-25 11:00,25,99.805,99.8075,99.805,99.805,9
ZQH09,2009-03-25 12:00,25,99.805,99.805,99.805,99.805,5
ZQH09,2009-03-25 12:30,25,99.8025,99.8025,99.8025,99.8025,2
ZQH09,2009-03-25 13:00,25,99.8025,99.805,99.8025,99.805,12
ZQH09,2009-03-25 13:30,25,99.805,99.805,99.805,99.805,1
ZQH09,2009-03-25 14:00,25,99.8025,99.8025,99.8025,99.8025,12
ZQH09,2009-03-25 14:30,25,99.8025,99.8025,99.8025,99.8025,15
ZQH09,2009-03-26 06:30,26,99.805,99.805,99.805,99.805,9
ZQH09,2009-03-26 07:00,26,99.8075,99.8075,99.805,99.805,114
ZQH09,2009-03-26 07:30,26,99.8075,99.8075,99.8075,99.8075,250
ZQH09,2009-03-26 08:00,26,99.8075,99.8075,99.8075,99.8075,300
ZQH09,2009-03-26 10:00,26,99.8075,99.81,99.8075,99.81,46
ZQH09,2009-03-26 11:30,26,99.8075,99.8075,99.8075,99.8075,12
ZQH09,2009-03-26 12:00,26,99.81,99.81,99.81,99.81,200
ZQH09,2009-03-26 12:30,26,99.8075,99.81,99.8075,99.8075,16
ZQH09,2009-03-26 13:00,26,99.8075,99.8075,99.8075,99.8075,11
ZQH09,2009-03-26 13:30,26,99.8075,99.8075,99.805,99.805,532
ZQH09,2009-03-26 14:00,26,99.805,99.8075,99.805,99.8075,199
ZQH09,2009-03-26 14:30,26,99.805,99.805,99.805,99.805,24
ZQH09,2009-03-26 15:00,26,99.8075,99.8075,99.8075,99.8075,1
ZQH09,2009-03-26 17:30,27,99.81,99.81,99.81,99.81,392
ZQH09,2009-03-27 05:30,27,99.8125,99.8125,99.8125,99.8125,1
ZQH09,2009-03-27 06:30,27,99.8125,99.8125,99.8125,99.8125,109
ZQH09,2009-03-27 07:00,27,99.8125,99.8125,99.8125,99.8125,100
ZQH09,2009-03-27 08:30,27,99.815,99.8175,99.815,99.8175,452
ZQH09,2009-03-27 10:00,27,99.815,99.815,99.815,99.815,12
ZQH09,2009-03-27 10:30,27,99.815,99.815,99.815,99.815,18
ZQH09,2009-03-27 12:00,27,99.815,99.815,99.8125,99.8125,880
ZQH09,2009-03-27 12:30,27,99.8125,99.815,99.8125,99.815,164
ZQH09,2009-03-27 13:00,27,99.815,99.815,99.815,99.815,2
ZQH09,2009-03-27 13:30,27,99.8125,99.8125,99.8125,99.8125,14
ZQH09,2009-03-27 14:00,27,99.8125,99.8125,99.8125,99.8125,744
ZQH09,2009-03-30 06:30,30,99.8175,99.8175,99.815,99.815,22
ZQH09,2009-03-30 07:00,30,99.8175,99.8175,99.8175,99.8175,176
ZQH09,2009-03-30 07:30,30,99.8175,99.82,99.8175,99.82,300
ZQH09,2009-03-30 08:00,30,99.8175,99.8175,99.8175,99.8175,9
ZQH09,2009-03-30 11:00,30,99.82,99.82,99.82,99.82,5
ZQH09,2009-03-30 11:30,30,99.8175,99.8175,99.8175,99.8175,125
ZQH09,2009-03-30 12:30,30,99.8175,99.8175,99.8175,99.8175,132
ZQH09,2009-03-30 13:30,30,99.8175,99.8175,99.8175,99.8175,89
ZQH09,2009-03-30 15:00,30,99.82,99.82,99.82,99.82,7
ZQH09,2009-03-30 15:30,30,99.82,99.82,99.8175,99.8175,98
ZQH09,2009-03-31 02:00,31,99.815,99.815,99.8125,99.8125,640
ZQH09,2009-03-31 07:00,31,99.8175,99.8175,99.8175,99.8175,92
ZQH09,2009-03-31 07:30,31,99.8175,99.8175,99.8175,99.8175,391
ZQH09,2009-03-31 08:30,31,99.8175,99.8175,99.8175,99.8175,50
ZQH09,2009-03-31 09:00,31,99.8175,99.8175,99.8175,99.8175,100
ZQH09,2009-03-31 09:30,31,99.8175,99.8175,99.8175,99.8175,695
ZQH09,2009-03-31 10:30,31,99.8175,99.8175,99.8175,99.8175,81
ZQH09,2009-03-31 12:00,31,99.8175,99.8175,99.8175,99.8175,9
ZQH09,2009-03-31 12:30,31,99.8175,99.8175,99.8175,99.8175,112
ZQH09,2009-03-31 13:00,31,99.8175,99.8175,99.8175,99.8175,300
ZQH09,2009-03-31 14:00,31,99.82,99.82,99.82,99.82,24