ZQG19,2018-05-28 11:30,29,97.805,97.805,97.805,97.805,3
ZQG19,2018-05-28 17:00,29,97.8,97.8,97.8,97.8,7
ZQG19,2018-05-28 18:30,29,97.79,97.79,97.79,97.79,27
ZQG19,2018-05-28 19:00,29,97.79,97.79,97.79,97.79,55
ZQG19,2018-05-28 20:00,29,97.795,97.8,97.795,97.8,41
ZQG19,2018-05-28 20:30,29,97.8,97.8,97.8,97.8,40
ZQG19,2018-05-28 21:00,29,97.8,97.8,97.8,97.8,27
ZQG19,2018-05-28 21:30,29,97.8,97.8,97.8,97.8,47
ZQG19,2018-05-29 01:00,29,97.805,97.805,97.805,97.805,72
ZQG19,2018-05-29 01:30,29,97.82,97.82,97.82,97.82,7
ZQG19,2018-05-29 02:00,29,97.815,97.82,97.81,97.81,811
ZQG19,2018-05-29 02:30,29,97.815,97.82,97.815,97.82,290
ZQG19,2018-05-29 03:00,29,97.825,97.85,97.825,97.85,491
ZQG19,2018-05-29 03:30,29,97.855,97.87,97.845,97.855,1360
ZQG19,2018-05-29 04:00,29,97.855,97.855,97.84,97.84,245
ZQG19,2018-05-29 04:30,29,97.84,97.845,97.835,97.84,307
ZQG19,2018-05-29 05:00,29,97.835,97.835,97.83,97.83,566
ZQG19,2018-05-29 05:30,29,97.835,97.84,97.835,97.84,467
ZQG19,2018-05-29 06:00,29,97.84,97.845,97.835,97.845,1480
ZQG19,2018-05-29 06:30,29,97.84,97.84,97.835,97.835,237
ZQG19,2018-05-29 07:00,29,97.835,97.835,97.83,97.83,1364
ZQG19,2018-05-29 07:30,29,97.825,97.83,97.825,97.825,1279
ZQG19,2018-05-29 08:00,29,97.82,97.835,97.82,97.835,987
ZQG19,2018-05-29 08:30,29,97.84,97.84,97.84,97.84,985
ZQG19,2018-05-29 09:00,29,97.84,97.84,97.835,97.835,391
ZQG19,2018-05-29 09:30,29,97.835,97.845,97.835,97.845,440
ZQG19,2018-05-29 10:00,29,97.845,97.86,97.845,97.855,1137
ZQG19,2018-05-29 10:30,29,97.855,97.885,97.855,97.875,1371
ZQG19,2018-05-29 11:00,29,97.875,97.895,97.875,97.895,1004
ZQG19,2018-05-29 11:30,29,97.895,97.895,97.88,97.88,2519
ZQG19,2018-05-29 12:00,29,97.885,97.89,97.885,97.885,999
ZQG19,2018-05-29 12:30,29,97.885,97.885,97.88,97.885,668
ZQG19,2018-05-29 13:00,29,97.885,97.91,97.885,97.91,2378
ZQG19,2018-05-29 13:30,29,97.915,97.93,97.91,97.92,2424
ZQG19,2018-05-29 14:00,29,97.92,97.925,97.91,97.925,409
ZQG19,2018-05-29 14:30,29,97.925,97.925,97.91,97.915,1257
ZQG19,2018-05-29 15:00,29,97.91,97.915,97.91,97.915,253
ZQG19,2018-05-29 15:30,29,97.91,97.925,97.91,97.92,185
ZQG19,2018-05-29 17:00,30,97.925,97.935,97.925,97.93,72
ZQG19,2018-05-29 17:30,30,97.92,97.93,97.92,97.92,462
ZQG19,2018-05-29 18:00,30,97.925,97.925,97.925,97.925,5
ZQG19,2018-05-29 18:30,30,97.925,97.94,97.925,97.94,205
ZQG19,2018-05-29 19:00,30,97.935,97.935,97.925,97.925,60
ZQG19,2018-05-29 19:30,30,97.92,97.92,97.92,97.92,20
ZQG19,2018-05-29 20:00,30,97.915,97.915,97.915,97.915,91
ZQG19,2018-05-29 20:30,30,97.91,97.91,97.9,97.9,115
ZQG19,2018-05-29 21:00,30,97.905,97.905,97.905,97.905,12
ZQG19,2018-05-29 21:30,30,97.9,97.9,97.9,97.9,50
ZQG19,2018-05-29 22:00,30,97.9,97.9,97.895,97.895,33
ZQG19,2018-05-29 22:30,30,97.895,97.895,97.895,97.895,6
ZQG19,2018-05-29 23:00,30,97.895,97.895,97.895,97.895,56
ZQG19,2018-05-29 23:30,30,97.89,97.89,97.885,97.885,475
ZQG19,2018-05-30 00:00,30,97.89,97.89,97.89,97.89,9
ZQG19,2018-05-30 00:30,30,97.89,97.89,97.885,97.885,37
ZQG19,2018-05-30 01:00,30,97.88,97.88,97.87,97.87,461
ZQG19,2018-05-30 01:30,30,97.87,97.875,97.87,97.87,169
ZQG19,2018-05-30 02:00,30,97.865,97.865,97.845,97.845,874
ZQG19,2018-05-30 02:30,30,97.845,97.855,97.845,97.845,945
ZQG19,2018-05-30 03:00,30,97.845,97.86,97.845,97.86,260
ZQG19,2018-05-30 03:30,30,97.865,97.865,97.855,97.855,159
ZQG19,2018-05-30 04:00,30,97.86,97.87,97.86,97.865,1448
ZQG19,2018-05-30 04:30,30,97.87,97.87,97.85,97.85,550
ZQG19,2018-05-30 05:00,30,97.85,97.85,97.85,97.85,59
ZQG19,2018-05-30 05:30,30,97.845,97.85,97.845,97.85,1331
ZQG19,2018-05-30 06:00,30,97.85,97.85,97.845,97.845,641
ZQG19,2018-05-30 06:30,30,97.845,97.845,97.845,97.845,826
ZQG19,2018-05-30 07:00,30,97.855,97.87,97.855,97.87,789
ZQG19,2018-05-30 07:30,30,97.87,97.875,97.865,97.865,438
ZQG19,2018-05-30 08:00,30,97.865,97.865,97.86,97.865,868
ZQG19,2018-05-30 08:30,30,97.865,97.87,97.865,97.87,3159
ZQG19,2018-05-30 09:00,30,97.87,97.87,97.865,97.87,68
ZQG19,2018-05-30 09:30,30,97.865,97.865,97.865,97.865,70
ZQG19,2018-05-30 10:00,30,97.86,97.86,97.86,97.86,1050
ZQG19,2018-05-30 10:30,30,97.855,97.855,97.85,97.85,1059
ZQG19,2018-05-30 11:00,30,97.845,97.845,97.845,97.845,1224
ZQG19,2018-05-30 11:30,30,97.845,97.845,97.835,97.84,682
ZQG19,2018-05-30 12:00,30,97.84,97.84,97.84,97.84,891
ZQG19,2018-05-30 12:30,30,97.84,97.84,97.84,97.84,2
ZQG19,2018-05-30 13:00,30,97.835,97.835,97.83,97.83,813
ZQG19,2018-05-30 13:30,30,97.835,97.835,97.835,97.835,136
ZQG19,2018-05-30 14:00,30,97.835,97.835,97.83,97.835,396
ZQG19,2018-05-30 14:30,30,97.84,97.84,97.835,97.84,243
ZQG19,2018-05-30 15:00,30,97.84,97.84,97.825,97.825,150
ZQG19,2018-05-30 15:30,30,97.83,97.83,97.825,97.83,200
ZQG19,2018-05-30 17:00,31,97.83,97.83,97.83,97.83,57
ZQG19,2018-05-30 17:30,31,97.83,97.83,97.83,97.83,14
ZQG19,2018-05-30 19:00,31,97.835,97.835,97.83,97.835,48
ZQG19,2018-05-30 22:30,31,97.83,97.83,97.83,97.83,1
ZQG19,2018-05-30 23:30,31,97.83,97.83,97.83,97.83,9
ZQG19,2018-05-31 00:00,31,97.83,97.83,97.83,97.83,4
ZQG19,2018-05-31 01:00,31,97.825,97.825,97.82,97.82,63
ZQG19,2018-05-31 01:30,31,97.81,97.81,97.81,97.81,62
ZQG19,2018-05-31 02:00,31,97.805,97.815,97.805,97.81,48
ZQG19,2018-05-31 02:30,31,97.81,97.81,97.81,97.81,224
ZQG19,2018-05-31 03:00,31,97.81,97.81,97.8,97.8,138
ZQG19,2018-05-31 03:30,31,97.81,97.81,97.81,97.81,2
ZQG19,2018-05-31 04:00,31,97.81,97.81,97.81,97.81,36
ZQG19,2018-05-31 04:30,31,97.81,97.82,97.81,97.82,247
ZQG19,2018-05-31 05:00,31,97.815,97.815,97.815,97.815,90
ZQG19,2018-05-31 05:30,31,97.815,97.82,97.81,97.815,463
ZQG19,2018-05-31 06:00,31,97.815,97.815,97.81,97.81,23
ZQG19,2018-05-31 06:30,31,97.81,97.81,97.81,97.81,211
ZQG19,2018-05-31 07:00,31,97.815,97.825,97.815,97.825,682
ZQG19,2018-05-31 07:30,31,97.825,97.825,97.82,97.82,199
ZQG19,2018-05-31 08:00,31,97.82,97.825,97.82,97.825,870
ZQG19,2018-05-31 08:30,31,97.825,97.83,97.825,97.83,891
ZQG19,2018-05-31 09:00,31,97.825,97.835,97.825,97.83,1607
ZQG19,2018-05-31 09:30,31,97.835,97.835,97.835,97.835,1052
ZQG19,2018-05-31 10:00,31,97.83,97.83,97.83,97.83,173
ZQG19,2018-05-31 10:30,31,97.83,97.83,97.815,97.82,1372
ZQG19,2018-05-31 11:00,31,97.825,97.825,97.825,97.825,1677
ZQG19,2018-05-31 11:30,31,97.825,97.825,97.825,97.825,94
ZQG19,2018-05-31 12:00,31,97.82,97.82,97.81,97.81,403
ZQG19,2018-05-31 12:30,31,97.81,97.82,97.81,97.82,250
ZQG19,2018-05-31 13:00,31,97.82,97.82,97.82,97.82,39
ZQG19,2018-05-31 13:30,31,97.825,97.83,97.825,97.825,105
ZQG19,2018-05-31 14:00,31,97.83,97.83,97.825,97.825,6
ZQG19,2018-05-31 15:00,31,97.82,97.82,97.815,97.815,99
ZQG19,2018-05-31 15:30,31,97.815,97.815,97.815,97.815,11
ZQG19,2018-05-31 21:30,1,97.805,97.805,97.805,97.805,5
ZQG19,2018-06-01 00:00,1,97.81,97.81,97.81,97.81,4
ZQG19,2018-06-01 00:30,1,97.81,97.81,97.81,97.81,63
ZQG19,2018-06-01 01:00,1,97.81,97.81,97.81,97.81,12
ZQG19,2018-06-01 01:30,1,97.805,97.805,97.805,97.805,9
ZQG19,2018-06-01 02:30,1,97.805,97.805,97.805,97.805,357
ZQG19,2018-06-01 03:00,1,97.805,97.805,97.805,97.805,322
ZQG19,2018-06-01 03:30,1,97.805,97.805,97.805,97.805,148
ZQG19,2018-06-01 04:00,1,97.8,97.8,97.8,97.8,61
ZQG19,2018-06-01 04:30,1,97.805,97.805,97.8,97.8,61
ZQG19,2018-06-01 05:00,1,97.8,97.8,97.8,97.8,47
ZQG19,2018-06-01 05:30,1,97.795,97.795,97.795,97.795,2503
ZQG19,2018-06-01 06:00,1,97.79,97.795,97.79,97.79,1150
ZQG19,2018-06-01 06:30,1,97.79,97.79,97.79,97.79,989
ZQG19,2018-06-01 07:00,1,97.79,97.79,97.78,97.78,469
ZQG19,2018-06-01 07:30,1,97.78,97.78,97.755,97.765,2054
ZQG19,2018-06-01 08:00,1,97.765,97.765,97.76,97.765,660
ZQG19,2018-06-01 08:30,1,97.76,97.76,97.76,97.76,775
ZQG19,2018-06-01 09:00,1,97.76,97.77,97.76,97.765,950
ZQG19,2018-06-01 09:30,1,97.765,97.77,97.765,97.77,146
ZQG19,2018-06-01 10:00,1,97.775,97.775,97.775,97.775,108
ZQG19,2018-06-01 10:30,1,97.77,97.77,97.77,97.77,4
ZQG19,2018-06-01 11:00,1,97.765,97.765,97.765,97.765,515
ZQG19,2018-06-01 11:30,1,97.77,97.77,97.765,97.77,286
ZQG19,2018-06-01 12:00,1,97.77,97.77,97.77,97.77,26
ZQG19,2018-06-01 12:30,1,97.765,97.77,97.765,97.77,23
ZQG19,2018-06-01 13:30,1,97.77,97.77,97.77,97.77,289
ZQG19,2018-06-01 14:00,1,97.77,97.77,97.77,97.77,66
ZQG19,2018-06-01 14:30,1,97.77,97.77,97.765,97.765,4
ZQG19,2018-06-01 15:00,1,97.77,97.77,97.765,97.765,114
ZQG19,2018-06-01 15:30,1,97.765,97.765,97.765,97.765,4
ZQG19,2018-06-03 18:30,4,97.765,97.765,97.765,97.765,10
ZQG19,2018-06-03 19:00,4,97.76,97.76,97.76,97.76,11
ZQG19,2018-06-03 19:30,4,97.755,97.755,97.755,97.755,16
ZQG19,2018-06-03 20:00,4,97.755,97.755,97.755,97.755,2
ZQG19,2018-06-03 21:00,4,97.755,97.755,97.755,97.755,38
ZQG19,2018-06-03 22:30,4,97.76,97.76,97.76,97.76,3
ZQG19,2018-06-03 23:00,4,97.765,97.765,97.765,97.765,10
ZQG19,2018-06-03 23:30,4,97.765,97.765,97.765,97.765,1
ZQG19,2018-06-04 01:00,4,97.765,97.765,97.765,97.765,20
ZQG19,2018-06-04 02:00,4,97.755,97.755,97.755,97.755,207
ZQG19,2018-06-04 02:30,4,97.755,97.755,97.755,97.755,194
ZQG19,2018-06-04 03:00,4,97.755,97.755,97.755,97.755,36
ZQG19,2018-06-04 03:30,4,97.755,97.755,97.755,97.755,4
ZQG19,2018-06-04 05:30,4,97.755,97.755,97.75,97.75,534
ZQG19,2018-06-04 06:00,4,97.755,97.755,97.75,97.75,12
ZQG19,2018-06-04 06:30,4,97.755,97.755,97.75,97.75,340
ZQG19,2018-06-04 08:30,4,97.75,97.75,97.745,97.75,274
ZQG19,2018-06-04 09:00,4,97.745,97.745,97.745,97.745,176
ZQG19,2018-06-04 09:30,4,97.745,97.745,97.745,97.745,1147
ZQG19,2018-06-04 10:00,4,97.745,97.75,97.745,97.745,450
ZQG19,2018-06-04 10:30,4,97.745,97.745,97.745,97.745,476
ZQG19,2018-06-04 11:00,4,97.745,97.745,97.745,97.745,7
ZQG19,2018-06-04 11:30,4,97.745,97.745,97.745,97.745,14
ZQG19,2018-06-04 12:00,4,97.745,97.745,97.745,97.745,2
ZQG19,2018-06-04 13:30,4,97.745,97.745,97.745,97.745,14
ZQG19,2018-06-04 14:30,4,97.745,97.745,97.74,97.74,438
ZQG19,2018-06-04 15:30,4,97.735,97.735,97.735,97.735,11
ZQG19,2018-06-04 17:00,5,97.74,97.74,97.74,97.74,8
ZQG19,2018-06-04 17:30,5,97.74,97.74,97.74,97.74,4
ZQG19,2018-06-04 19:00,5,97.74,97.74,97.74,97.74,10
ZQG19,2018-06-04 21:30,5,97.745,97.745,97.745,97.745,3
ZQG19,2018-06-05 00:00,5,97.745,97.745,97.745,97.745,75
ZQG19,2018-06-05 00:30,5,97.745,97.745,97.745,97.745,48
ZQG19,2018-06-05 01:00,5,97.745,97.745,97.745,97.745,119
ZQG19,2018-06-05 01:30,5,97.745,97.745,97.745,97.745,8
ZQG19,2018-06-05 02:00,5,97.75,97.75,97.745,97.745,56
ZQG19,2018-06-05 03:00,5,97.745,97.745,97.745,97.745,241
ZQG19,2018-06-05 03:30,5,97.745,97.745,97.745,97.745,1
ZQG19,2018-06-05 04:30,5,97.745,97.745,97.745,97.745,85
ZQG19,2018-06-05 05:00,5,97.75,97.75,97.75,97.75,33
ZQG19,2018-06-05 05:30,5,97.75,97.755,97.75,97.75,285
ZQG19,2018-06-05 06:00,5,97.75,97.75,97.75,97.75,332
ZQG19,2018-06-05 06:30,5,97.755,97.76,97.755,97.76,719
ZQG19,2018-06-05 07:00,5,97.765,97.765,97.765,97.765,621
ZQG19,2018-06-05 07:30,5,97.77,97.77,97.765,97.765,2057
ZQG19,2018-06-05 08:00,5,97.765,97.765,97.755,97.755,1246
ZQG19,2018-06-05 08:30,5,97.755,97.755,97.75,97.755,359
ZQG19,2018-06-05 09:00,5,97.75,97.75,97.75,97.75,377
ZQG19,2018-06-05 09:30,5,97.755,97.755,97.755,97.755,169
ZQG19,2018-06-05 10:00,5,97.755,97.755,97.755,97.755,247
ZQG19,2018-06-05 10:30,5,97.755,97.755,97.755,97.755,743
ZQG19,2018-06-05 11:00,5,97.755,97.765,97.755,97.765,249
ZQG19,2018-06-05 11:30,5,97.765,97.765,97.76,97.765,1035
ZQG19,2018-06-05 12:00,5,97.76,97.76,97.755,97.755,71
ZQG19,2018-06-05 12:30,5,97.755,97.755,97.755,97.755,567
ZQG19,2018-06-05 13:00,5,97.755,97.755,97.755,97.755,28
ZQG19,2018-06-05 13:30,5,97.755,97.755,97.755,97.755,132
ZQG19,2018-06-05 14:30,5,97.755,97.755,97.755,97.755,322
ZQG19,2018-06-05 15:00,5,97.755,97.755,97.755,97.755,261
ZQG19,2018-06-05 15:30,5,97.755,97.755,97.755,97.755,23
ZQG19,2018-06-05 20:00,6,97.755,97.755,97.755,97.755,6
ZQG19,2018-06-06 01:00,6,97.755,97.755,97.755,97.755,152
ZQG19,2018-06-06 01:30,6,97.75,97.755,97.75,97.755,78
ZQG19,2018-06-06 02:00,6,97.755,97.755,97.755,97.755,23
ZQG19,2018-06-06 02:30,6,97.755,97.755,97.755,97.755,46
ZQG19,2018-06-06 03:00,6,97.75,97.75,97.75,97.75,1
ZQG19,2018-06-06 03:30,6,97.75,97.75,97.75,97.75,59
ZQG19,2018-06-06 04:00,6,97.75,97.75,97.75,97.75,52
ZQG19,2018-06-06 04:30,6,97.745,97.75,97.745,97.75,6
ZQG19,2018-06-06 05:00,6,97.75,97.75,97.75,97.75,10
ZQG19,2018-06-06 05:30,6,97.745,97.745,97.745,97.745,34
ZQG19,2018-06-06 06:00,6,97.74,97.74,97.74,97.74,7
ZQG19,2018-06-06 06:30,6,97.74,97.74,97.74,97.74,121
ZQG19,2018-06-06 07:00,6,97.74,97.745,97.74,97.745,283
ZQG19,2018-06-06 07:30,6,97.74,97.74,97.74,97.74,83
ZQG19,2018-06-06 08:00,6,97.74,97.74,97.74,97.74,1708
ZQG19,2018-06-06 08:30,6,97.74,97.74,97.735,97.735,76
ZQG19,2018-06-06 09:00,6,97.74,97.74,97.74,97.74,807
ZQG19,2018-06-06 09:30,6,97.74,97.74,97.74,97.74,9
ZQG19,2018-06-06 10:00,6,97.735,97.735,97.735,97.735,1194
ZQG19,2018-06-06 10:30,6,97.735,97.735,97.735,97.735,31
ZQG19,2018-06-06 11:00,6,97.735,97.735,97.735,97.735,318
ZQG19,2018-06-06 11:30,6,97.73,97.73,97.73,97.73,1048
ZQG19,2018-06-06 12:00,6,97.73,97.73,97.73,97.73,663
ZQG19,2018-06-06 12:30,6,97.73,97.73,97.73,97.73,410
ZQG19,2018-06-06 13:00,6,97.73,97.73,97.73,97.73,1001
ZQG19,2018-06-06 13:30,6,97.73,97.73,97.725,97.73,185
ZQG19,2018-06-06 14:00,6,97.73,97.73,97.73,97.73,34
ZQG19,2018-06-06 14:30,6,97.73,97.73,97.73,97.73,79
ZQG19,2018-06-06 15:00,6,97.73,97.73,97.73,97.73,30
ZQG19,2018-06-06 15:30,6,97.73,97.73,97.73,97.73,9
ZQG19,2018-06-06 17:00,7,97.73,97.73,97.73,97.73,1
ZQG19,2018-06-06 18:00,7,97.73,97.73,97.73,97.73,2
ZQG19,2018-06-06 18:30,7,97.73,97.73,97.73,97.73,3
ZQG19,2018-06-06 19:00,7,97.73,97.73,97.73,97.73,2
ZQG19,2018-06-06 20:00,7,97.73,97.73,97.73,97.73,10
ZQG19,2018-06-06 21:00,7,97.73,97.73,97.73,97.73,61
ZQG19,2018-06-06 22:00,7,97.73,97.73,97.73,97.73,26
ZQG19,2018-06-06 22:30,7,97.73,97.73,97.73,97.73,17
ZQG19,2018-06-06 23:00,7,97.73,97.73,97.73,97.73,2
ZQG19,2018-06-06 23:30,7,97.73,97.73,97.73,97.73,8
ZQG19,2018-06-07 02:00,7,97.73,97.73,97.73,97.73,6
ZQG19,2018-06-07 02:30,7,97.725,97.725,97.725,97.725,35
ZQG19,2018-06-07 03:30,7,97.725,97.725,97.725,97.725,149
ZQG19,2018-06-07 04:00,7,97.725,97.725,97.725,97.725,38
ZQG19,2018-06-07 04:30,7,97.725,97.725,97.725,97.725,50
ZQG19,2018-06-07 05:00,7,97.725,97.725,97.725,97.725,93
ZQG19,2018-06-07 05:30,7,97.725,97.725,97.725,97.725,134
ZQG19,2018-06-07 06:00,7,97.725,97.725,97.725,97.725,24
ZQG19,2018-06-07 07:00,7,97.725,97.725,97.725,97.725,157
ZQG19,2018-06-07 07:30,7,97.72,97.73,97.72,97.73,117
ZQG19,2018-06-07 08:00,7,97.73,97.73,97.725,97.725,123
ZQG19,2018-06-07 08:30,7,97.725,97.73,97.725,97.73,423
ZQG19,2018-06-07 09:00,7,97.73,97.73,97.73,97.73,179
ZQG19,2018-06-07 09:30,7,97.73,97.73,97.73,97.73,701
ZQG19,2018-06-07 10:00,7,97.73,97.73,97.73,97.73,339
ZQG19,2018-06-07 10:30,7,97.735,97.735,97.735,97.735,23
ZQG19,2018-06-07 11:00,7,97.74,97.74,97.735,97.74,71
ZQG19,2018-06-07 11:30,7,97.74,97.74,97.74,97.74,1223
ZQG19,2018-06-07 12:00,7,97.74,97.745,97.74,97.745,60
ZQG19,2018-06-07 12:30,7,97.75,97.785,97.75,97.75,1059
ZQG19,2018-06-07 13:00,7,97.755,97.76,97.745,97.745,241
ZQG19,2018-06-07 13:30,7,97.745,97.745,97.74,97.74,159
ZQG19,2018-06-07 14:00,7,97.74,97.745,97.74,97.74,225
ZQG19,2018-06-07 14:30,7,97.75,97.75,97.745,97.745,236
ZQG19,2018-06-07 15:00,7,97.745,97.745,97.745,97.745,25
ZQG19,2018-06-07 17:30,8,97.745,97.745,97.745,97.745,32
ZQG19,2018-06-07 18:30,8,97.74,97.74,97.74,97.74,20
ZQG19,2018-06-07 19:30,8,97.74,97.74,97.735,97.735,276
ZQG19,2018-06-08 00:00,8,97.745,97.745,97.745,97.745,12
ZQG19,2018-06-08 01:00,8,97.755,97.76,97.755,97.755,113
ZQG19,2018-06-08 01:30,8,97.755,97.755,97.755,97.755,28
ZQG19,2018-06-08 02:00,8,97.76,97.76,97.76,97.76,32
ZQG19,2018-06-08 02:30,8,97.76,97.76,97.76,97.76,188
ZQG19,2018-06-08 03:00,8,97.765,97.78,97.765,97.775,745
ZQG19,2018-06-08 03:30,8,97.775,97.775,97.77,97.77,722
ZQG19,2018-06-08 04:00,8,97.775,97.775,97.775,97.775,18
ZQG19,2018-06-08 04:30,8,97.77,97.77,97.77,97.77,458
ZQG19,2018-06-08 05:00,8,97.77,97.77,97.77,97.77,358
ZQG19,2018-06-08 05:30,8,97.77,97.77,97.77,97.77,23
ZQG19,2018-06-08 06:00,8,97.765,97.765,97.765,97.765,614
ZQG19,2018-06-08 06:30,8,97.765,97.765,97.76,97.76,92
ZQG19,2018-06-08 07:00,8,97.76,97.76,97.75,97.75,899
ZQG19,2018-06-08 07:30,8,97.75,97.75,97.745,97.75,88
ZQG19,2018-06-08 08:30,8,97.75,97.75,97.75,97.75,457
ZQG19,2018-06-08 09:00,8,97.75,97.755,97.75,97.75,241
ZQG19,2018-06-08 09:30,8,97.75,97.75,97.75,97.75,526
ZQG19,2018-06-08 10:00,8,97.75,97.75,97.75,97.75,204
ZQG19,2018-06-08 10:30,8,97.75,97.75,97.745,97.75,245
ZQG19,2018-06-08 11:00,8,97.75,97.75,97.75,97.75,195
ZQG19,2018-06-08 11:30,8,97.75,97.75,97.75,97.75,327
ZQG19,2018-06-08 12:00,8,97.75,97.75,97.75,97.75,16
ZQG19,2018-06-08 12:30,8,97.755,97.755,97.755,97.755,670
ZQG19,2018-06-08 13:00,8,97.755,97.755,97.75,97.75,81
ZQG19,2018-06-08 13:30,8,97.75,97.75,97.75,97.75,10
ZQG19,2018-06-08 14:00,8,97.75,97.75,97.75,97.75,180
ZQG19,2018-06-08 14:30,8,97.75,97.75,97.75,97.75,29
ZQG19,2018-06-08 15:00,8,97.75,97.75,97.745,97.745,5
ZQG19,2018-06-08 15:30,8,97.745,97.745,97.745,97.745,12
ZQG19,2018-06-10 18:30,11,97.745,97.745,97.745,97.745,19
ZQG19,2018-06-10 21:00,11,97.74,97.74,97.74,97.74,2
ZQG19,2018-06-11 00:30,11,97.74,97.74,97.74,97.74,44
ZQG19,2018-06-11 02:30,11,97.735,97.735,97.735,97.735,7
ZQG19,2018-06-11 04:30,11,97.735,97.735,97.735,97.735,1
ZQG19,2018-06-11 05:00,11,97.735,97.735,97.735,97.735,30
ZQG19,2018-06-11 05:30,11,97.735,97.735,97.735,97.735,25
ZQG19,2018-06-11 06:00,11,97.735,97.735,97.735,97.735,29
ZQG19,2018-06-11 06:30,11,97.735,97.735,97.735,97.735,100
ZQG19,2018-06-11 07:00,11,97.735,97.735,97.735,97.735,18
ZQG19,2018-06-11 07:30,11,97.735,97.735,97.735,97.735,6
ZQG19,2018-06-11 08:00,11,97.73,97.73,97.73,97.73,134
ZQG19,2018-06-11 08:30,11,97.73,97.73,97.73,97.73,207
ZQG19,2018-06-11 09:00,11,97.73,97.73,97.73,97.73,260
ZQG19,2018-06-11 09:30,11,97.73,97.73,97.73,97.73,48
ZQG19,2018-06-11 10:00,11,97.73,97.73,97.73,97.73,612
ZQG19,2018-06-11 10:30,11,97.73,97.73,97.73,97.73,14
ZQG19,2018-06-11 11:00,11,97.73,97.73,97.73,97.73,42
ZQG19,2018-06-11 12:00,11,97.73,97.73,97.725,97.725,6
ZQG19,2018-06-11 12:30,11,97.725,97.725,97.725,97.725,11
ZQG19,2018-06-11 13:00,11,97.725,97.73,97.725,97.725,357
ZQG19,2018-06-11 13:30,11,97.725,97.725,97.725,97.725,904
ZQG19,2018-06-11 14:00,11,97.72,97.725,97.715,97.725,799
ZQG19,2018-06-11 14:30,11,97.72,97.72,97.72,97.72,940
ZQG19,2018-06-11 15:00,11,97.72,97.72,97.72,97.72,49
ZQG19,2018-06-11 15:30,11,97.72,97.72,97.72,97.72,60
ZQG19,2018-06-11 17:30,12,97.72,97.72,97.72,97.72,2
ZQG19,2018-06-11 20:30,12,97.72,97.72,97.72,97.72,3
ZQG19,2018-06-11 21:00,12,97.72,97.72,97.72,97.72,17
ZQG19,2018-06-11 23:30,12,97.72,97.72,97.72,97.72,1
ZQG19,2018-06-12 02:00,12,97.715,97.72,97.715,97.72,9
ZQG19,2018-06-12 03:00,12,97.715,97.715,97.715,97.715,221
ZQG19,2018-06-12 06:00,12,97.715,97.715,97.715,97.715,50
ZQG19,2018-06-12 06:30,12,97.715,97.715,97.715,97.715,125
ZQG19,2018-06-12 07:00,12,97.715,97.72,97.715,97.715,48
ZQG19,2018-06-12 07:30,12,97.71,97.72,97.71,97.715,373
ZQG19,2018-06-12 08:00,12,97.715,97.715,97.715,97.715,1410
ZQG19,2018-06-12 08:30,12,97.715,97.715,97.715,97.715,296
ZQG19,2018-06-12 09:00,12,97.715,97.715,97.715,97.715,245
ZQG19,2018-06-12 09:30,12,97.715,97.715,97.715,97.715,131
ZQG19,2018-06-12 10:00,12,97.715,97.715,97.715,97.715,199
ZQG19,2018-06-12 10:30,12,97.715,97.715,97.715,97.715,1
ZQG19,2018-06-12 11:00,12,97.715,97.715,97.71,97.715,339
ZQG19,2018-06-12 11:30,12,97.715,97.715,97.715,97.715,234
ZQG19,2018-06-12 12:00,12,97.715,97.715,97.7,97.7,2596
ZQG19,2018-06-12 12:30,12,97.7,97.7,97.7,97.7,1134
ZQG19,2018-06-12 13:00,12,97.7,97.705,97.695,97.705,798
ZQG19,2018-06-12 13:30,12,97.71,97.71,97.705,97.705,2444
ZQG19,2018-06-12 14:00,12,97.705,97.71,97.705,97.71,946
ZQG19,2018-06-12 15:00,12,97.705,97.705,97.705,97.705,428
ZQG19,2018-06-12 15:30,12,97.705,97.705,97.705,97.705,167
ZQG19,2018-06-12 17:00,13,97.705,97.705,97.705,97.705,21
ZQG19,2018-06-12 18:30,13,97.705,97.705,97.705,97.705,9
ZQG19,2018-06-12 19:00,13,97.705,97.705,97.705,97.705,57
ZQG19,2018-06-12 19:30,13,97.705,97.705,97.705,97.705,20
ZQG19,2018-06-12 20:30,13,97.705,97.705,97.705,97.705,3
ZQG19,2018-06-12 21:30,13,97.705,97.705,97.705,97.705,69
ZQG19,2018-06-13 01:00,13,97.705,97.705,97.705,97.705,78
ZQG19,2018-06-13 02:00,13,97.7,97.7,97.7,97.7,15
ZQG19,2018-06-13 03:00,13,97.705,97.705,97.705,97.705,133
ZQG19,2018-06-13 03:30,13,97.705,97.705,97.705,97.705,131
ZQG19,2018-06-13 04:00,13,97.705,97.705,97.705,97.705,81
ZQG19,2018-06-13 04:30,13,97.705,97.705,97.705,97.705,37
ZQG19,2018-06-13 05:00,13,97.705,97.705,97.705,97.705,852
ZQG19,2018-06-13 05:30,13,97.705,97.705,97.705,97.705,772
ZQG19,2018-06-13 06:00,13,97.705,97.705,97.705,97.705,253
ZQG19,2018-06-13 07:00,13,97.705,97.705,97.705,97.705,445
ZQG19,2018-06-13 07:30,13,97.7,97.7,97.7,97.7,1054
ZQG19,2018-06-13 08:00,13,97.7,97.705,97.7,97.705,231
ZQG19,2018-06-13 08:30,13,97.71,97.71,97.705,97.705,136
ZQG19,2018-06-13 09:00,13,97.705,97.705,97.705,97.705,121
ZQG19,2018-06-13 09:30,13,97.705,97.705,97.705,97.705,353
ZQG19,2018-06-13 10:00,13,97.705,97.705,97.705,97.705,308
ZQG19,2018-06-13 10:30,13,97.705,97.705,97.705,97.705,71
ZQG19,2018-06-13 11:00,13,97.705,97.705,97.705,97.705,633
ZQG19,2018-06-13 11:30,13,97.705,97.705,97.705,97.705,1005
ZQG19,2018-06-13 12:00,13,97.705,97.705,97.705,97.705,135
ZQG19,2018-06-13 12:30,13,97.705,97.705,97.705,97.705,719
ZQG19,2018-06-13 13:00,13,97.7,97.7,97.68,97.685,1921
ZQG19,2018-06-13 13:30,13,97.685,97.69,97.675,97.69,8115
ZQG19,2018-06-13 14:00,13,97.69,97.695,97.69,97.69,5434
ZQG19,2018-06-13 14:30,13,97.685,97.695,97.685,97.695,1696
ZQG19,2018-06-13 15:00,13,97.695,97.695,97.695,97.695,1563
ZQG19,2018-06-13 15:30,13,97.695,97.695,97.695,97.695,1
ZQG19,2018-06-13 18:00,14,97.695,97.695,97.695,97.695,1
ZQG19,2018-06-13 18:30,14,97.695,97.695,97.695,97.695,5
ZQG19,2018-06-13 19:00,14,97.69,97.69,97.69,97.69,138
ZQG19,2018-06-13 20:00,14,97.69,97.69,97.69,97.69,1
ZQG19,2018-06-13 21:30,14,97.695,97.695,97.695,97.695,69
ZQG19,2018-06-14 01:00,14,97.695,97.695,97.695,97.695,14
ZQG19,2018-06-14 02:00,14,97.695,97.695,97.695,97.695,140
ZQG19,2018-06-14 03:00,14,97.695,97.695,97.695,97.695,97
ZQG19,2018-06-14 03:30,14,97.695,97.695,97.695,97.695,125
ZQG19,2018-06-14 04:00,14,97.695,97.695,97.695,97.695,10
ZQG19,2018-06-14 04:30,14,97.695,97.695,97.695,97.695,34
ZQG19,2018-06-14 05:00,14,97.695,97.695,97.695,97.695,625
ZQG19,2018-06-14 05:30,14,97.695,97.695,97.695,97.695,33
ZQG19,2018-06-14 06:00,14,97.695,97.695,97.695,97.695,31
ZQG19,2018-06-14 06:30,14,97.69,97.695,97.69,97.695,329
ZQG19,2018-06-14 07:00,14,97.695,97.695,97.69,97.695,1025
ZQG19,2018-06-14 07:30,14,97.695,97.695,97.685,97.695,360
ZQG19,2018-06-14 08:00,14,97.695,97.695,97.685,97.685,1975
ZQG19,2018-06-14 08:30,14,97.685,97.69,97.685,97.685,318
ZQG19,2018-06-14 09:00,14,97.685,97.69,97.685,97.69,388
ZQG19,2018-06-14 09:30,14,97.695,97.695,97.69,97.69,918
ZQG19,2018-06-14 10:00,14,97.69,97.69,97.685,97.685,165
ZQG19,2018-06-14 10:30,14,97.685,97.685,97.68,97.685,210
ZQG19,2018-06-14 11:00,14,97.685,97.685,97.685,97.685,275
ZQG19,2018-06-14 11:30,14,97.685,97.69,97.685,97.69,606
ZQG19,2018-06-14 12:00,14,97.685,97.685,97.685,97.685,8
ZQG19,2018-06-14 12:30,14,97.69,97.69,97.69,97.69,200
ZQG19,2018-06-14 13:00,14,97.685,97.69,97.685,97.69,588
ZQG19,2018-06-14 13:30,14,97.69,97.69,97.69,97.69,113
ZQG19,2018-06-14 14:00,14,97.695,97.695,97.695,97.695,86
ZQG19,2018-06-14 14:30,14,97.695,97.695,97.695,97.695,464
ZQG19,2018-06-14 15:00,14,97.695,97.695,97.695,97.695,64
ZQG19,2018-06-14 15:30,14,97.695,97.7,97.695,97.695,311
ZQG19,2018-06-14 19:00,15,97.695,97.695,97.695,97.695,27
ZQG19,2018-06-14 19:30,15,97.7,97.7,97.7,97.7,88
ZQG19,2018-06-14 20:00,15,97.7,97.7,97.7,97.7,30
ZQG19,2018-06-14 22:00,15,97.695,97.695,97.695,97.695,6
ZQG19,2018-06-14 23:30,15,97.695,97.695,97.695,97.695,7
ZQG19,2018-06-15 00:00,15,97.695,97.695,97.695,97.695,23
ZQG19,2018-06-15 00:30,15,97.695,97.695,97.695,97.695,9
ZQG19,2018-06-15 01:00,15,97.695,97.695,97.695,97.695,73
ZQG19,2018-06-15 01:30,15,97.695,97.695,97.695,97.695,2
ZQG19,2018-06-15 02:00,15,97.7,97.7,97.7,97.7,217
ZQG19,2018-06-15 02:30,15,97.7,97.7,97.7,97.7,75
ZQG19,2018-06-15 03:00,15,97.7,97.7,97.7,97.7,128
ZQG19,2018-06-15 03:30,15,97.7,97.7,97.7,97.7,27
ZQG19,2018-06-15 04:00,15,97.7,97.7,97.7,97.7,154
ZQG19,2018-06-15 04:30,15,97.7,97.7,97.7,97.7,217
ZQG19,2018-06-15 05:00,15,97.7,97.7,97.7,97.7,156
ZQG19,2018-06-15 05:30,15,97.7,97.7,97.7,97.7,45
ZQG19,2018-06-15 06:00,15,97.695,97.695,97.695,97.695,49
ZQG19,2018-06-15 06:30,15,97.695,97.695,97.695,97.695,44
ZQG19,2018-06-15 07:00,15,97.695,97.695,97.695,97.695,1863
ZQG19,2018-06-15 07:30,15,97.7,97.71,97.7,97.705,3240
ZQG19,2018-06-15 08:00,15,97.705,97.71,97.705,97.71,1147
ZQG19,2018-06-15 09:00,15,97.705,97.71,97.705,97.71,184
ZQG19,2018-06-15 09:30,15,97.71,97.71,97.71,97.71,105
ZQG19,2018-06-15 10:00,15,97.705,97.705,97.705,97.705,88
ZQG19,2018-06-15 10:30,15,97.7,97.7,97.7,97.7,1129
ZQG19,2018-06-15 11:00,15,97.7,97.7,97.7,97.7,49
ZQG19,2018-06-15 11:30,15,97.7,97.7,97.7,97.7,25
ZQG19,2018-06-15 12:00,15,97.7,97.7,97.7,97.7,55
ZQG19,2018-06-15 12:30,15,97.7,97.7,97.7,97.7,225
ZQG19,2018-06-15 13:00,15,97.7,97.7,97.7,97.7,20
ZQG19,2018-06-15 13:30,15,97.7,97.7,97.7,97.7,404
ZQG19,2018-06-15 14:00,15,97.7,97.7,97.7,97.7,95
ZQG19,2018-06-15 14:30,15,97.7,97.7,97.7,97.7,157
ZQG19,2018-06-15 15:00,15,97.7,97.7,97.7,97.7,11
ZQG19,2018-06-15 15:30,15,97.7,97.7,97.7,97.7,26
ZQG19,2018-06-17 17:00,18,97.7,97.7,97.7,97.7,22
ZQG19,2018-06-17 19:00,18,97.705,97.705,97.705,97.705,10
ZQG19,2018-06-17 20:30,18,97.705,97.705,97.705,97.705,5
ZQG19,2018-06-17 21:00,18,97.705,97.705,97.705,97.705,28
ZQG19,2018-06-18 00:30,18,97.71,97.71,97.705,97.705,40
ZQG19,2018-06-18 01:30,18,97.7,97.7,97.7,97.7,2
ZQG19,2018-06-18 02:00,18,97.7,97.7,97.7,97.7,12
ZQG19,2018-06-18 02:30,18,97.705,97.705,97.705,97.705,2
ZQG19,2018-06-18 03:00,18,97.705,97.705,97.705,97.705,4
ZQG19,2018-06-18 03:30,18,97.7,97.7,97.695,97.695,1074
ZQG19,2018-06-18 04:00,18,97.695,97.695,97.695,97.695,14
ZQG19,2018-06-18 05:30,18,97.695,97.695,97.695,97.695,45
ZQG19,2018-06-18 06:00,18,97.695,97.695,97.695,97.695,1
ZQG19,2018-06-18 06:30,18,97.7,97.7,97.7,97.7,402
ZQG19,2018-06-18 07:30,18,97.7,97.7,97.7,97.7,31
ZQG19,2018-06-18 08:00,18,97.7,97.7,97.7,97.7,5
ZQG19,2018-06-18 08:30,18,97.7,97.705,97.7,97.7,51
ZQG19,2018-06-18 09:30,18,97.7,97.7,97.7,97.7,105
ZQG19,2018-06-18 10:30,18,97.7,97.7,97.7,97.7,154
ZQG19,2018-06-18 11:00,18,97.7,97.7,97.7,97.7,12
ZQG19,2018-06-18 11:30,18,97.7,97.7,97.7,97.7,85
ZQG19,2018-06-18 13:00,18,97.7,97.7,97.7,97.7,1
ZQG19,2018-06-18 14:00,18,97.7,97.7,97.7,97.7,98
ZQG19,2018-06-18 15:30,18,97.7,97.7,97.7,97.7,345
ZQG19,2018-06-18 17:00,19,97.7,97.7,97.7,97.7,11
ZQG19,2018-06-18 18:30,19,97.7,97.715,97.7,97.715,250
ZQG19,2018-06-18 19:00,19,97.71,97.71,97.71,97.71,51
ZQG19,2018-06-18 19:30,19,97.71,97.71,97.71,97.71,3
ZQG19,2018-06-18 20:00,19,97.71,97.71,97.71,97.71,9
ZQG19,2018-06-18 20:30,19,97.71,97.71,97.71,97.71,2
ZQG19,2018-06-18 21:00,19,97.71,97.715,97.71,97.715,57
ZQG19,2018-06-18 22:30,19,97.715,97.715,97.715,97.715,90
ZQG19,2018-06-19 00:00,19,97.715,97.715,97.715,97.715,2
ZQG19,2018-06-19 00:30,19,97.72,97.72,97.72,97.72,308
ZQG19,2018-06-19 01:00,19,97.72,97.72,97.72,97.72,113
ZQG19,2018-06-19 01:30,19,97.72,97.73,97.72,97.73,86
ZQG19,2018-06-19 02:00,19,97.735,97.735,97.73,97.73,38
ZQG19,2018-06-19 02:30,19,97.725,97.725,97.725,97.725,101
ZQG19,2018-06-19 03:00,19,97.73,97.73,97.73,97.73,253
ZQG19,2018-06-19 03:30,19,97.73,97.73,97.73,97.73,160
ZQG19,2018-06-19 04:00,19,97.725,97.725,97.725,97.725,192
ZQG19,2018-06-19 04:30,19,97.725,97.725,97.725,97.725,11
ZQG19,2018-06-19 05:00,19,97.72,97.72,97.72,97.72,275
ZQG19,2018-06-19 05:30,19,97.72,97.725,97.72,97.72,56
ZQG19,2018-06-19 06:00,19,97.725,97.725,97.725,97.725,557
ZQG19,2018-06-19 06:30,19,97.725,97.73,97.725,97.73,54
ZQG19,2018-06-19 07:00,19,97.725,97.73,97.725,97.73,895
ZQG19,2018-06-19 07:30,19,97.735,97.735,97.73,97.73,379
ZQG19,2018-06-19 08:00,19,97.73,97.73,97.725,97.725,2192
ZQG19,2018-06-19 08:30,19,97.72,97.725,97.715,97.725,1146
ZQG19,2018-06-19 09:00,19,97.725,97.725,97.725,97.725,76
ZQG19,2018-06-19 09:30,19,97.725,97.725,97.72,97.72,2864
ZQG19,2018-06-19 10:00,19,97.72,97.725,97.72,97.72,887
ZQG19,2018-06-19 10:30,19,97.72,97.72,97.72,97.72,42
ZQG19,2018-06-19 11:00,19,97.72,97.72,97.715,97.72,245
ZQG19,2018-06-19 11:30,19,97.72,97.72,97.72,97.72,1385
ZQG19,2018-06-19 12:00,19,97.72,97.72,97.72,97.72,82
ZQG19,2018-06-19 12:30,19,97.72,97.72,97.72,97.72,989
ZQG19,2018-06-19 13:00,19,97.715,97.72,97.715,97.715,642
ZQG19,2018-06-19 13:30,19,97.715,97.715,97.715,97.715,21
ZQG19,2018-06-19 14:00,19,97.715,97.715,97.715,97.715,558
ZQG19,2018-06-19 14:30,19,97.72,97.725,97.72,97.725,22
ZQG19,2018-06-19 15:00,19,97.715,97.715,97.715,97.715,1
ZQG19,2018-06-19 15:30,19,97.715,97.715,97.715,97.715,211
ZQG19,2018-06-19 17:00,20,97.715,97.715,97.715,97.715,3
ZQG19,2018-06-19 19:00,20,97.715,97.715,97.715,97.715,10
ZQG19,2018-06-19 20:00,20,97.72,97.72,97.72,97.72,38
ZQG19,2018-06-20 01:00,20,97.71,97.71,97.71,97.71,104
ZQG19,2018-06-20 01:30,20,97.715,97.715,97.715,97.715,6
ZQG19,2018-06-20 02:00,20,97.71,97.71,97.71,97.71,27
ZQG19,2018-06-20 02:30,20,97.715,97.715,97.705,97.71,171
ZQG19,2018-06-20 03:30,20,97.71,97.71,97.71,97.71,242
ZQG19,2018-06-20 04:00,20,97.71,97.71,97.71,97.71,60
ZQG19,2018-06-20 04:30,20,97.71,97.71,97.71,97.71,49
ZQG19,2018-06-20 05:00,20,97.71,97.71,97.71,97.71,8
ZQG19,2018-06-20 05:30,20,97.71,97.71,97.71,97.71,59
ZQG19,2018-06-20 06:00,20,97.71,97.71,97.71,97.71,6
ZQG19,2018-06-20 06:30,20,97.71,97.71,97.71,97.71,313
ZQG19,2018-06-20 07:00,20,97.71,97.71,97.71,97.71,269
ZQG19,2018-06-20 07:30,20,97.71,97.71,97.71,97.71,450
ZQG19,2018-06-20 08:00,20,97.705,97.715,97.705,97.71,449
ZQG19,2018-06-20 08:30,20,97.71,97.71,97.7,97.7,649
ZQG19,2018-06-20 09:00,20,97.705,97.71,97.705,97.71,2517
ZQG19,2018-06-20 09:30,20,97.705,97.705,97.705,97.705,402
ZQG19,2018-06-20 10:00,20,97.705,97.705,97.7,97.7,593
ZQG19,2018-06-20 10:30,20,97.7,97.7,97.7,97.7,246
ZQG19,2018-06-20 11:00,20,97.7,97.7,97.695,97.695,616
ZQG19,2018-06-20 11:30,20,97.695,97.695,97.695,97.695,270
ZQG19,2018-06-20 12:00,20,97.695,97.695,97.695,97.695,324
ZQG19,2018-06-20 12:30,20,97.695,97.695,97.695,97.695,14
ZQG19,2018-06-20 13:00,20,97.695,97.695,97.695,97.695,49
ZQG19,2018-06-20 13:30,20,97.695,97.695,97.69,97.69,7
ZQG19,2018-06-20 14:00,20,97.69,97.69,97.69,97.69,89
ZQG19,2018-06-20 14:30,20,97.69,97.69,97.69,97.69,2
ZQG19,2018-06-20 15:00,20,97.685,97.685,97.685,97.685,250
ZQG19,2018-06-20 15:30,20,97.685,97.685,97.685,97.685,64
ZQG19,2018-06-20 19:00,21,97.685,97.685,97.685,97.685,1
ZQG19,2018-06-20 19:30,21,97.685,97.685,97.685,97.685,10
ZQG19,2018-06-20 20:30,21,97.685,97.685,97.685,97.685,17
ZQG19,2018-06-20 21:00,21,97.69,97.69,97.685,97.69,10
ZQG19,2018-06-20 22:00,21,97.685,97.685,97.685,97.685,15
ZQG19,2018-06-21 01:00,21,97.685,97.685,97.685,97.685,70
ZQG19,2018-06-21 01:30,21,97.685,97.685,97.685,97.685,102
ZQG19,2018-06-21 02:30,21,97.69,97.69,97.69,97.69,25
ZQG19,2018-06-21 03:00,21,97.695,97.695,97.695,97.695,137
ZQG19,2018-06-21 03:30,21,97.695,97.7,97.695,97.7,217
ZQG19,2018-06-21 04:00,21,97.7,97.705,97.7,97.705,65
ZQG19,2018-06-21 04:30,21,97.705,97.705,97.705,97.705,71
ZQG19,2018-06-21 05:00,21,97.705,97.705,97.705,97.705,5
ZQG19,2018-06-21 06:00,21,97.695,97.695,97.69,97.69,122
ZQG19,2018-06-21 06:30,21,97.69,97.69,97.69,97.69,175
ZQG19,2018-06-21 07:00,21,97.69,97.69,97.69,97.69,410
ZQG19,2018-06-21 07:30,21,97.69,97.695,97.69,97.695,27
ZQG19,2018-06-21 08:00,21,97.69,97.69,97.69,97.69,715
ZQG19,2018-06-21 08:30,21,97.695,97.695,97.69,97.69,631
ZQG19,2018-06-21 09:00,21,97.69,97.69,97.69,97.69,3300
ZQG19,2018-06-21 09:30,21,97.69,97.69,97.69,97.69,939
ZQG19,2018-06-21 10:00,21,97.685,97.685,97.685,97.685,50
ZQG19,2018-06-21 10:30,21,97.685,97.685,97.685,97.685,300
ZQG19,2018-06-21 11:00,21,97.69,97.69,97.69,97.69,75
ZQG19,2018-06-21 11:30,21,97.69,97.69,97.69,97.69,575
ZQG19,2018-06-21 12:00,21,97.69,97.69,97.69,97.69,288
ZQG19,2018-06-21 12:30,21,97.69,97.69,97.69,97.69,122
ZQG19,2018-06-21 13:30,21,97.695,97.695,97.695,97.695,22
ZQG19,2018-06-21 14:00,21,97.695,97.695,97.695,97.695,393
ZQG19,2018-06-21 14:30,21,97.695,97.695,97.69,97.69,41
ZQG19,2018-06-21 15:00,21,97.695,97.695,97.695,97.695,21
ZQG19,2018-06-21 15:30,21,97.695,97.695,97.695,97.695,13
ZQG19,2018-06-21 18:00,22,97.695,97.695,97.695,97.695,39
ZQG19,2018-06-21 19:30,22,97.69,97.69,97.69,97.69,12
ZQG19,2018-06-21 20:30,22,97.685,97.685,97.685,97.685,6
ZQG19,2018-06-22 01:30,22,97.685,97.685,97.685,97.685,6
ZQG19,2018-06-22 02:00,22,97.685,97.685,97.685,97.685,140
ZQG19,2018-06-22 02:30,22,97.685,97.685,97.685,97.685,10
ZQG19,2018-06-22 03:00,22,97.685,97.69,97.685,97.69,465
ZQG19,2018-06-22 03:30,22,97.69,97.69,97.69,97.69,200
ZQG19,2018-06-22 04:00,22,97.69,97.69,97.69,97.69,40
ZQG19,2018-06-22 04:30,22,97.69,97.69,97.69,97.69,40
ZQG19,2018-06-22 05:30,22,97.69,97.69,97.69,97.69,123
ZQG19,2018-06-22 06:00,22,97.695,97.695,97.695,97.695,13
ZQG19,2018-06-22 06:30,22,97.69,97.69,97.69,97.69,914
ZQG19,2018-06-22 07:00,22,97.69,97.695,97.69,97.695,29
ZQG19,2018-06-22 07:30,22,97.695,97.695,97.69,97.69,1670
ZQG19,2018-06-22 08:30,22,97.69,97.69,97.69,97.69,447
ZQG19,2018-06-22 09:00,22,97.69,97.695,97.69,97.695,578
ZQG19,2018-06-22 09:30,22,97.695,97.7,97.695,97.7,461
ZQG19,2018-06-22 10:00,22,97.7,97.7,97.7,97.7,759
ZQG19,2018-06-22 10:30,22,97.7,97.7,97.7,97.7,151
ZQG19,2018-06-22 11:30,22,97.7,97.7,97.7,97.7,29
ZQG19,2018-06-22 12:00,22,97.7,97.7,97.7,97.7,111
ZQG19,2018-06-22 13:00,22,97.7,97.7,97.7,97.7,82
ZQG19,2018-06-22 13:30,22,97.7,97.7,97.7,97.7,2
ZQG19,2018-06-22 14:00,22,97.7,97.7,97.7,97.7,25
ZQG19,2018-06-22 14:30,22,97.7,97.7,97.7,97.7,26
ZQG19,2018-06-22 15:30,22,97.705,97.705,97.705,97.705,81
ZQG19,2018-06-24 17:00,25,97.705,97.705,97.705,97.705,25
ZQG19,2018-06-24 19:30,25,97.71,97.71,97.71,97.71,49
ZQG19,2018-06-24 20:00,25,97.71,97.715,97.71,97.715,49
ZQG19,2018-06-24 21:00,25,97.71,97.71,97.71,97.71,3
ZQG19,2018-06-25 00:00,25,97.715,97.715,97.715,97.715,280
ZQG19,2018-06-25 00:30,25,97.715,97.715,97.715,97.715,18
ZQG19,2018-06-25 01:00,25,97.71,97.71,97.71,97.71,44
ZQG19,2018-06-25 02:00,25,97.71,97.71,97.71,97.71,17
ZQG19,2018-06-25 02:30,25,97.71,97.71,97.71,97.71,21
ZQG19,2018-06-25 03:00,25,97.71,97.71,97.71,97.71,15
ZQG19,2018-06-25 03:30,25,97.705,97.71,97.705,97.71,41
ZQG19,2018-06-25 04:30,25,97.71,97.71,97.71,97.71,48
ZQG19,2018-06-25 05:00,25,97.71,97.71,97.71,97.71,130
ZQG19,2018-06-25 05:30,25,97.71,97.71,97.71,97.71,199
ZQG19,2018-06-25 06:00,25,97.71,97.71,97.705,97.705,149
ZQG19,2018-06-25 06:30,25,97.71,97.71,97.705,97.705,21
ZQG19,2018-06-25 07:00,25,97.705,97.705,97.705,97.705,302
ZQG19,2018-06-25 07:30,25,97.705,97.705,97.705,97.705,46
ZQG19,2018-06-25 08:00,25,97.705,97.705,97.705,97.705,659
ZQG19,2018-06-25 08:30,25,97.705,97.705,97.705,97.705,138
ZQG19,2018-06-25 09:00,25,97.705,97.71,97.705,97.71,336
ZQG19,2018-06-25 10:00,25,97.71,97.71,97.71,97.71,257
ZQG19,2018-06-25 10:30,25,97.71,97.71,97.71,97.71,98
ZQG19,2018-06-25 11:00,25,97.71,97.71,97.71,97.71,195
ZQG19,2018-06-25 11:30,25,97.71,97.71,97.71,97.71,306
ZQG19,2018-06-25 12:00,25,97.71,97.71,97.71,97.71,139
ZQG19,2018-06-25 12:30,25,97.71,97.71,97.71,97.71,312
ZQG19,2018-06-25 13:30,25,97.71,97.71,97.71,97.71,14
ZQG19,2018-06-25 14:00,25,97.71,97.715,97.71,97.71,295
ZQG19,2018-06-25 14:30,25,97.71,97.71,97.71,97.71,194
ZQG19,2018-06-25 15:30,25,97.71,97.715,97.71,97.715,86
ZQG19,2018-06-25 19:00,26,97.71,97.71,97.71,97.71,1
ZQG19,2018-06-25 20:00,26,97.705,97.705,97.705,97.705,4
ZQG19,2018-06-25 20:30,26,97.705,97.705,97.705,97.705,5
ZQG19,2018-06-25 21:00,26,97.71,97.71,97.71,97.71,4
ZQG19,2018-06-26 01:00,26,97.7,97.7,97.7,97.7,12
ZQG19,2018-06-26 02:00,26,97.7,97.7,97.7,97.7,301
ZQG19,2018-06-26 02:30,26,97.7,97.7,97.7,97.7,11
ZQG19,2018-06-26 04:30,26,97.705,97.705,97.705,97.705,65
ZQG19,2018-06-26 05:00,26,97.71,97.71,97.71,97.71,41
ZQG19,2018-06-26 05:30,26,97.71,97.71,97.71,97.71,64
ZQG19,2018-06-26 06:00,26,97.71,97.71,97.71,97.71,29
ZQG19,2018-06-26 06:30,26,97.71,97.715,97.71,97.715,192
ZQG19,2018-06-26 07:00,26,97.715,97.715,97.715,97.715,445
ZQG19,2018-06-26 07:30,26,97.71,97.71,97.71,97.71,1204
ZQG19,2018-06-26 08:00,26,97.71,97.71,97.71,97.71,21
ZQG19,2018-06-26 08:30,26,97.71,97.71,97.71,97.71,361
ZQG19,2018-06-26 09:00,26,97.705,97.705,97.705,97.705,408
ZQG19,2018-06-26 09:30,26,97.705,97.705,97.705,97.705,44
ZQG19,2018-06-26 10:00,26,97.71,97.71,97.71,97.71,1
ZQG19,2018-06-26 10:30,26,97.71,97.71,97.71,97.71,241
ZQG19,2018-06-26 11:00,26,97.71,97.71,97.71,97.71,111
ZQG19,2018-06-26 12:00,26,97.71,97.71,97.71,97.71,60
ZQG19,2018-06-26 13:30,26,97.715,97.715,97.715,97.715,1
ZQG19,2018-06-26 14:00,26,97.715,97.715,97.715,97.715,4
ZQG19,2018-06-26 14:30,26,97.715,97.715,97.715,97.715,95
ZQG19,2018-06-26 15:00,26,97.715,97.715,97.715,97.715,30
ZQG19,2018-06-26 15:30,26,97.71,97.71,97.71,97.71,6
ZQG19,2018-06-26 17:00,27,97.715,97.715,97.715,97.715,1
ZQG19,2018-06-26 18:30,27,97.715,97.715,97.715,97.715,63
ZQG19,2018-06-26 19:30,27,97.715,97.715,97.715,97.715,25
ZQG19,2018-06-27 00:30,27,97.715,97.715,97.715,97.715,49
ZQG19,2018-06-27 02:00,27,97.72,97.725,97.72,97.725,260
ZQG19,2018-06-27 02:30,27,97.72,97.725,97.72,97.725,262
ZQG19,2018-06-27 03:00,27,97.725,97.73,97.725,97.725,650
ZQG19,2018-06-27 03:30,27,97.73,97.73,97.73,97.73,128
ZQG19,2018-06-27 04:00,27,97.73,97.73,97.73,97.73,47
ZQG19,2018-06-27 04:30,27,97.735,97.735,97.73,97.73,280
ZQG19,2018-06-27 05:00,27,97.725,97.725,97.725,97.725,128
ZQG19,2018-06-27 05:30,27,97.73,97.73,97.73,97.73,2
ZQG19,2018-06-27 06:00,27,97.73,97.73,97.73,97.73,386
ZQG19,2018-06-27 06:30,27,97.73,97.73,97.72,97.725,299
ZQG19,2018-06-27 07:00,27,97.72,97.72,97.715,97.72,944
ZQG19,2018-06-27 07:30,27,97.72,97.725,97.72,97.725,283
ZQG19,2018-06-27 08:00,27,97.725,97.73,97.725,97.73,1684
ZQG19,2018-06-27 08:30,27,97.725,97.725,97.725,97.725,454
ZQG19,2018-06-27 09:00,27,97.725,97.725,97.725,97.725,618
ZQG19,2018-06-27 09:30,27,97.725,97.725,97.72,97.72,9
ZQG19,2018-06-27 10:00,27,97.725,97.725,97.725,97.725,4
ZQG19,2018-06-27 10:30,27,97.725,97.725,97.725,97.725,59
ZQG19,2018-06-27 11:00,27,97.725,97.725,97.725,97.725,1
ZQG19,2018-06-27 11:30,27,97.725,97.725,97.725,97.725,1488
ZQG19,2018-06-27 12:00,27,97.725,97.725,97.725,97.725,653
ZQG19,2018-06-27 12:30,27,97.725,97.725,97.725,97.725,254
ZQG19,2018-06-27 13:30,27,97.73,97.73,97.73,97.73,633
ZQG19,2018-06-27 14:00,27,97.73,97.73,97.73,97.73,165
ZQG19,2018-06-27 14:30,27,97.725,97.73,97.725,97.73,24
ZQG19,2018-06-27 15:00,27,97.73,97.73,97.73,97.73,14
ZQG19,2018-06-27 15:30,27,97.735,97.735,97.735,97.735,1
ZQG19,2018-06-27 18:30,28,97.73,97.73,97.73,97.73,200
ZQG19,2018-06-27 19:30,28,97.735,97.735,97.735,97.735,12
ZQG19,2018-06-27 20:00,28,97.735,97.735,97.735,97.735,24
ZQG19,2018-06-28 02:00,28,97.735,97.735,97.735,97.735,328
ZQG19,2018-06-28 03:30,28,97.73,97.735,97.73,97.735,98
ZQG19,2018-06-28 04:30,28,97.735,97.735,97.735,97.735,200
ZQG19,2018-06-28 06:00,28,97.735,97.735,97.735,97.735,123
ZQG19,2018-06-28 06:30,28,97.735,97.735,97.735,97.735,1752
ZQG19,2018-06-28 07:00,28,97.735,97.735,97.735,97.735,600
ZQG19,2018-06-28 07:30,28,97.735,97.735,97.735,97.735,3708
ZQG19,2018-06-28 08:00,28,97.735,97.735,97.735,97.735,1284
ZQG19,2018-06-28 08:30,28,97.73,97.73,97.73,97.73,91
ZQG19,2018-06-28 09:00,28,97.73,97.73,97.73,97.73,190
ZQG19,2018-06-28 09:30,28,97.73,97.73,97.73,97.73,99
ZQG19,2018-06-28 10:00,28,97.73,97.73,97.73,97.73,300
ZQG19,2018-06-28 11:30,28,97.725,97.725,97.725,97.725,12
ZQG19,2018-06-28 12:00,28,97.725,97.725,97.725,97.725,25
ZQG19,2018-06-28 13:00,28,97.725,97.725,97.725,97.725,18
ZQG19,2018-06-28 13:30,28,97.725,97.725,97.725,97.725,35
ZQG19,2018-06-28 14:30,28,97.73,97.73,97.73,97.73,159
ZQG19,2018-06-28 15:30,28,97.735,97.735,97.73,97.735,238
ZQG19,2018-06-28 17:00,29,97.735,97.735,97.735,97.735,150
ZQG19,2018-06-28 21:30,29,97.735,97.735,97.735,97.735,18
ZQG19,2018-06-28 23:30,29,97.725,97.725,97.725,97.725,10
ZQG19,2018-06-29 00:00,29,97.725,97.725,97.725,97.725,11
ZQG19,2018-06-29 00:30,29,97.72,97.72,97.72,97.72,12
ZQG19,2018-06-29 01:00,29,97.725,97.725,97.725,97.725,34
ZQG19,2018-06-29 02:00,29,97.73,97.73,97.73,97.73,31
ZQG19,2018-06-29 02:30,29,97.73,97.73,97.73,97.73,76
ZQG19,2018-06-29 03:00,29,97.73,97.73,97.73,97.73,47
ZQG19,2018-06-29 03:30,29,97.73,97.73,97.725,97.725,50
ZQG19,2018-06-29 04:30,29,97.725,97.725,97.725,97.725,10
ZQG19,2018-06-29 05:30,29,97.73,97.73,97.73,97.73,102
ZQG19,2018-06-29 06:30,29,97.73,97.73,97.73,97.73,6
ZQG19,2018-06-29 07:00,29,97.73,97.73,97.73,97.73,34
ZQG19,2018-06-29 07:30,29,97.725,97.725,97.725,97.725,1082
ZQG19,2018-06-29 08:00,29,97.73,97.73,97.73,97.73,659
ZQG19,2018-06-29 08:30,29,97.73,97.73,97.725,97.73,32
ZQG19,2018-06-29 09:00,29,97.725,97.725,97.725,97.725,23
ZQG19,2018-06-29 09:30,29,97.725,97.725,97.725,97.725,1
ZQG19,2018-06-29 10:00,29,97.725,97.725,97.72,97.72,157
ZQG19,2018-06-29 10:30,29,97.725,97.725,97.725,97.725,66
ZQG19,2018-06-29 11:00,29,97.725,97.73,97.725,97.725,22
ZQG19,2018-06-29 11:30,29,97.725,97.725,97.725,97.725,1
ZQG19,2018-06-29 12:30,29,97.73,97.73,97.73,97.73,160
ZQG19,2018-06-29 13:00,29,97.73,97.73,97.73,97.73,58
ZQG19,2018-06-29 13:30,29,97.73,97.73,97.73,97.73,1
ZQG19,2018-06-29 14:30,29,97.725,97.725,97.725,97.725,1
ZQG19,2018-06-29 15:00,29,97.725,97.725,97.725,97.725,247
ZQG19,2018-06-29 15:30,29,97.725,97.725,97.72,97.72,252
ZQG19,2018-07-01 17:30,2,97.725,97.725,97.725,97.725,32
ZQG19,2018-07-01 19:00,2,97.725,97.725,97.725,97.725,19
ZQG19,2018-07-01 20:00,2,97.725,97.725,97.725,97.725,9
ZQG19,2018-07-01 22:30,2,97.725,97.725,97.725,97.725,13
ZQG19,2018-07-01 23:30,2,97.725,97.725,97.725,97.725,1
ZQG19,2018-07-02 00:00,2,97.725,97.725,97.725,97.725,5
ZQG19,2018-07-02 00:30,2,97.725,97.725,97.725,97.725,10
ZQG19,2018-07-02 01:00,2,97.73,97.73,97.73,97.73,17
ZQG19,2018-07-02 01:30,2,97.73,97.73,97.73,97.73,21
ZQG19,2018-07-02 02:00,2,97.735,97.735,97.735,97.735,8
ZQG19,2018-07-02 02:30,2,97.735,97.74,97.735,97.735,188
ZQG19,2018-07-02 03:30,2,97.735,97.735,97.735,97.735,15
ZQG19,2018-07-02 04:30,2,97.735,97.735,97.735,97.735,17
ZQG19,2018-07-02 05:30,2,97.735,97.735,97.735,97.735,425
ZQG19,2018-07-02 06:30,2,97.735,97.735,97.735,97.735,38
ZQG19,2018-07-02 07:00,2,97.735,97.735,97.735,97.735,5
ZQG19,2018-07-02 07:30,2,97.735,97.735,97.735,97.735,198
ZQG19,2018-07-02 08:00,2,97.73,97.73,97.73,97.73,25
ZQG19,2018-07-02 08:30,2,97.73,97.73,97.73,97.73,123
ZQG19,2018-07-02 09:00,2,97.725,97.725,97.725,97.725,295
ZQG19,2018-07-02 09:30,2,97.72,97.72,97.72,97.72,28
ZQG19,2018-07-02 10:00,2,97.72,97.72,97.72,97.72,6
ZQG19,2018-07-02 10:30,2,97.72,97.72,97.72,97.72,30
ZQG19,2018-07-02 11:30,2,97.72,97.725,97.72,97.725,26
ZQG19,2018-07-02 12:00,2,97.72,97.72,97.72,97.72,339
ZQG19,2018-07-02 12:30,2,97.715,97.715,97.715,97.715,1
ZQG19,2018-07-02 13:30,2,97.72,97.72,97.72,97.72,13
ZQG19,2018-07-02 15:00,2,97.715,97.715,97.715,97.715,6
ZQG19,2018-07-02 15:30,2,97.715,97.715,97.715,97.715,7
ZQG19,2018-07-02 17:00,3,97.715,97.715,97.715,97.715,6
ZQG19,2018-07-02 20:30,3,97.72,97.72,97.72,97.72,5
ZQG19,2018-07-02 22:00,3,97.725,97.725,97.725,97.725,1
ZQG19,2018-07-02 22:30,3,97.725,97.725,97.725,97.725,150
ZQG19,2018-07-03 01:00,3,97.72,97.72,97.72,97.72,37
ZQG19,2018-07-03 02:00,3,97.72,97.72,97.72,97.72,148
ZQG19,2018-07-03 02:30,3,97.72,97.72,97.72,97.72,199
ZQG19,2018-07-03 03:00,3,97.72,97.72,97.72,97.72,10
ZQG19,2018-07-03 03:30,3,97.715,97.715,97.715,97.715,78
ZQG19,2018-07-03 04:00,3,97.72,97.72,97.72,97.72,1
ZQG19,2018-07-03 04:30,3,97.715,97.715,97.715,97.715,15
ZQG19,2018-07-03 05:30,3,97.71,97.71,97.71,97.71,25
ZQG19,2018-07-03 06:00,3,97.71,97.71,97.71,97.71,44
ZQG19,2018-07-03 07:00,3,97.71,97.71,97.705,97.705,76
ZQG19,2018-07-03 07:30,3,97.71,97.71,97.71,97.71,44
ZQG19,2018-07-03 08:30,3,97.715,97.715,97.715,97.715,87
ZQG19,2018-07-03 09:00,3,97.715,97.72,97.715,97.72,179
ZQG19,2018-07-03 09:30,3,97.72,97.725,97.72,97.725,896
ZQG19,2018-07-03 10:00,3,97.725,97.725,97.725,97.725,57
ZQG19,2018-07-03 11:00,3,97.72,97.72,97.72,97.72,235
ZQG19,2018-07-03 11:30,3,97.715,97.725,97.715,97.725,105
ZQG19,2018-07-03 15:30,3,97.725,97.725,97.725,97.725,158
ZQG19,2018-07-03 19:00,5,97.72,97.72,97.72,97.72,10
ZQG19,2018-07-03 20:30,5,97.715,97.715,97.715,97.715,20
ZQG19,2018-07-03 22:30,5,97.715,97.715,97.715,97.715,46
ZQG19,2018-07-04 01:30,5,97.715,97.715,97.715,97.715,24
ZQG19,2018-07-04 05:00,5,97.715,97.715,97.715,97.715,4
ZQG19,2018-07-04 06:00,5,97.715,97.715,97.715,97.715,1
ZQG19,2018-07-04 08:00,5,97.71,97.71,97.71,97.71,18
ZQG19,2018-07-04 09:30,5,97.71,97.71,97.71,97.71,10
ZQG19,2018-07-05 01:00,5,97.71,97.71,97.71,97.71,2
ZQG19,2018-07-05 01:30,5,97.715,97.715,97.715,97.715,71
ZQG19,2018-07-05 02:00,5,97.71,97.71,97.71,97.71,44
ZQG19,2018-07-05 02:30,5,97.705,97.705,97.705,97.705,14
ZQG19,2018-07-05 03:00,5,97.705,97.705,97.705,97.705,2
ZQG19,2018-07-05 03:30,5,97.705,97.705,97.705,97.705,28
ZQG19,2018-07-05 04:00,5,97.705,97.705,97.705,97.705,339
ZQG19,2018-07-05 04:30,5,97.705,97.705,97.705,97.705,177
ZQG19,2018-07-05 05:00,5,97.705,97.705,97.705,97.705,18
ZQG19,2018-07-05 05:30,5,97.705,97.705,97.705,97.705,4
ZQG19,2018-07-05 06:00,5,97.705,97.705,97.705,97.705,610
ZQG19,2018-07-05 06:30,5,97.705,97.705,97.705,97.705,245
ZQG19,2018-07-05 07:00,5,97.705,97.705,97.7,97.705,1375
ZQG19,2018-07-05 07:30,5,97.71,97.71,97.71,97.71,101
ZQG19,2018-07-05 08:00,5,97.71,97.71,97.71,97.71,103
ZQG19,2018-07-05 08:30,5,97.71,97.71,97.71,97.71,23
ZQG19,2018-07-05 09:00,5,97.71,97.71,97.71,97.71,110
ZQG19,2018-07-05 09:30,5,97.71,97.71,97.71,97.71,249
ZQG19,2018-07-05 10:00,5,97.71,97.71,97.71,97.71,136
ZQG19,2018-07-05 10:30,5,97.705,97.705,97.705,97.705,334
ZQG19,2018-07-05 11:00,5,97.705,97.71,97.705,97.71,236
ZQG19,2018-07-05 11:30,5,97.705,97.705,97.705,97.705,16
ZQG19,2018-07-05 12:30,5,97.705,97.71,97.705,97.705,37
ZQG19,2018-07-05 13:00,5,97.705,97.71,97.705,97.705,216
ZQG19,2018-07-05 13:30,5,97.7,97.7,97.7,97.7,436
ZQG19,2018-07-05 14:00,5,97.7,97.7,97.7,97.7,230
ZQG19,2018-07-05 14:30,5,97.7,97.7,97.7,97.7,159
ZQG19,2018-07-05 15:30,5,97.7,97.7,97.7,97.7,20
ZQG19,2018-07-05 17:00,6,97.705,97.705,97.705,97.705,5
ZQG19,2018-07-05 17:30,6,97.705,97.705,97.705,97.705,16
ZQG19,2018-07-05 22:00,6,97.705,97.705,97.705,97.705,19
ZQG19,2018-07-05 22:30,6,97.705,97.705,97.705,97.705,1
ZQG19,2018-07-05 23:00,6,97.705,97.705,97.705,97.705,15
ZQG19,2018-07-06 01:30,6,97.705,97.705,97.705,97.705,3
ZQG19,2018-07-06 02:00,6,97.705,97.705,97.705,97.705,2
ZQG19,2018-07-06 02:30,6,97.705,97.705,97.705,97.705,766
ZQG19,2018-07-06 03:00,6,97.705,97.705,97.705,97.705,64
ZQG19,2018-07-06 03:30,6,97.705,97.705,97.705,97.705,701
ZQG19,2018-07-06 04:00,6,97.705,97.705,97.705,97.705,758
ZQG19,2018-07-06 05:00,6,97.705,97.705,97.705,97.705,327
ZQG19,2018-07-06 05:30,6,97.705,97.705,97.705,97.705,11
ZQG19,2018-07-06 06:00,6,97.705,97.705,97.705,97.705,9
ZQG19,2018-07-06 06:30,6,97.705,97.705,97.705,97.705,598
ZQG19,2018-07-06 07:00,6,97.705,97.705,97.7,97.7,129
ZQG19,2018-07-06 07:30,6,97.7,97.715,97.69,97.71,792
ZQG19,2018-07-06 08:00,6,97.715,97.715,97.71,97.71,1012
ZQG19,2018-07-06 08:30,6,97.705,97.705,97.705,97.705,760
ZQG19,2018-07-06 09:00,6,97.705,97.705,97.705,97.705,82
ZQG19,2018-07-06 09:30,6,97.705,97.705,97.705,97.705,168
ZQG19,2018-07-06 10:00,6,97.705,97.705,97.705,97.705,126
ZQG19,2018-07-06 11:30,6,97.705,97.705,97.705,97.705,129
ZQG19,2018-07-06 12:30,6,97.705,97.705,97.705,97.705,25
ZQG19,2018-07-06 13:00,6,97.705,97.705,97.705,97.705,36
ZQG19,2018-07-06 13:30,6,97.71,97.71,97.71,97.71,13
ZQG19,2018-07-06 14:00,6,97.71,97.715,97.71,97.71,287
ZQG19,2018-07-06 14:30,6,97.71,97.71,97.71,97.71,619
ZQG19,2018-07-06 15:00,6,97.71,97.71,97.71,97.71,7
ZQG19,2018-07-06 15:30,6,97.71,97.71,97.71,97.71,56
ZQG19,2018-07-08 19:30,9,97.71,97.71,97.71,97.71,35
ZQG19,2018-07-08 20:00,9,97.71,97.71,97.71,97.71,66
ZQG19,2018-07-08 20:30,9,97.705,97.705,97.705,97.705,11
ZQG19,2018-07-08 21:00,9,97.705,97.705,97.705,97.705,10
ZQG19,2018-07-09 01:00,9,97.705,97.705,97.705,97.705,2
ZQG19,2018-07-09 02:00,9,97.7,97.7,97.7,97.7,4
ZQG19,2018-07-09 02:30,9,97.7,97.7,97.7,97.7,15
ZQG19,2018-07-09 03:00,9,97.7,97.7,97.7,97.7,12
ZQG19,2018-07-09 06:00,9,97.7,97.7,97.7,97.7,200
ZQG19,2018-07-09 07:30,9,97.7,97.7,97.7,97.7,188
ZQG19,2018-07-09 08:00,9,97.695,97.695,97.695,97.695,503
ZQG19,2018-07-09 09:00,9,97.695,97.695,97.695,97.695,47
ZQG19,2018-07-09 09:30,9,97.695,97.695,97.69,97.69,2447
ZQG19,2018-07-09 10:00,9,97.69,97.69,97.69,97.69,4
ZQG19,2018-07-09 10:30,9,97.695,97.695,97.695,97.695,459
ZQG19,2018-07-09 11:30,9,97.69,97.69,97.69,97.69,2
ZQG19,2018-07-09 12:00,9,97.69,97.69,97.69,97.69,570
ZQG19,2018-07-09 12:30,9,97.69,97.69,97.69,97.69,95
ZQG19,2018-07-09 13:30,9,97.69,97.69,97.69,97.69,163
ZQG19,2018-07-09 14:00,9,97.69,97.69,97.69,97.69,265
ZQG19,2018-07-09 14:30,9,97.69,97.69,97.69,97.69,3
ZQG19,2018-07-09 15:30,9,97.695,97.695,97.695,97.695,9
ZQG19,2018-07-09 19:00,10,97.69,97.69,97.69,97.69,1
ZQG19,2018-07-09 19:30,10,97.69,97.69,97.69,97.69,4
ZQG19,2018-07-09 21:00,10,97.69,97.69,97.69,97.69,1
ZQG19,2018-07-09 22:30,10,97.69,97.69,97.69,97.69,10
ZQG19,2018-07-10 01:00,10,97.69,97.69,97.69,97.69,7
ZQG19,2018-07-10 01:30,10,97.69,97.69,97.69,97.69,2
ZQG19,2018-07-10 02:00,10,97.69,97.69,97.69,97.69,44
ZQG19,2018-07-10 06:30,10,97.685,97.685,97.685,97.685,1
ZQG19,2018-07-10 07:00,10,97.69,97.69,97.69,97.69,131
ZQG19,2018-07-10 07:30,10,97.69,97.69,97.69,97.69,890
ZQG19,2018-07-10 08:00,10,97.69,97.69,97.69,97.69,52
ZQG19,2018-07-10 08:30,10,97.69,97.69,97.69,97.69,113
ZQG19,2018-07-10 09:00,10,97.69,97.69,97.685,97.685,112
ZQG19,2018-07-10 09:30,10,97.69,97.69,97.69,97.69,86
ZQG19,2018-07-10 11:30,10,97.69,97.69,97.69,97.69,15
ZQG19,2018-07-10 12:00,10,97.685,97.685,97.685,97.685,1794
ZQG19,2018-07-10 13:00,10,97.685,97.685,97.685,97.685,31
ZQG19,2018-07-10 13:30,10,97.685,97.685,97.685,97.685,112
ZQG19,2018-07-10 14:00,10,97.685,97.685,97.685,97.685,11
ZQG19,2018-07-10 14:30,10,97.685,97.685,97.685,97.685,5
ZQG19,2018-07-10 15:00,10,97.685,97.685,97.685,97.685,10
ZQG19,2018-07-10 15:30,10,97.69,97.69,97.69,97.69,105
ZQG19,2018-07-10 17:00,11,97.695,97.7,97.695,97.7,75
ZQG19,2018-07-10 17:30,11,97.7,97.7,97.7,97.7,6
ZQG19,2018-07-10 18:00,11,97.7,97.7,97.7,97.7,105
ZQG19,2018-07-10 18:30,11,97.7,97.7,97.7,97.7,1
ZQG19,2018-07-10 19:00,11,97.7,97.7,97.7,97.7,85
ZQG19,2018-07-10 19:30,11,97.7,97.7,97.7,97.7,6
ZQG19,2018-07-10 20:30,11,97.7,97.7,97.7,97.7,46
ZQG19,2018-07-10 22:30,11,97.695,97.695,97.695,97.695,37
ZQG19,2018-07-11 01:00,11,97.7,97.7,97.7,97.7,19
ZQG19,2018-07-11 01:30,11,97.695,97.695,97.695,97.695,2
ZQG19,2018-07-11 02:00,11,97.7,97.7,97.7,97.7,56
ZQG19,2018-07-11 03:00,11,97.695,97.695,97.695,97.695,12
ZQG19,2018-07-11 03:30,11,97.695,97.695,97.695,97.695,19
ZQG19,2018-07-11 04:00,11,97.695,97.695,97.695,97.695,2
ZQG19,2018-07-11 05:00,11,97.7,97.7,97.7,97.7,25
ZQG19,2018-07-11 05:30,11,97.695,97.695,97.695,97.695,49
ZQG19,2018-07-11 06:30,11,97.695,97.695,97.695,97.695,1422
ZQG19,2018-07-11 07:00,11,97.695,97.695,97.69,97.69,184
ZQG19,2018-07-11 07:30,11,97.685,97.685,97.685,97.685,268
ZQG19,2018-07-11 08:00,11,97.685,97.685,97.685,97.685,55
ZQG19,2018-07-11 09:00,11,97.685,97.685,97.685,97.685,436
ZQG19,2018-07-11 09:30,11,97.685,97.685,97.685,97.685,567
ZQG19,2018-07-11 10:00,11,97.685,97.685,97.685,97.685,559
ZQG19,2018-07-11 10:30,11,97.685,97.685,97.685,97.685,528
ZQG19,2018-07-11 11:00,11,97.685,97.685,97.685,97.685,266
ZQG19,2018-07-11 11:30,11,97.685,97.685,97.685,97.685,1032
ZQG19,2018-07-11 12:30,11,97.685,97.685,97.68,97.685,278
ZQG19,2018-07-11 13:00,11,97.69,97.69,97.69,97.69,78
ZQG19,2018-07-11 14:30,11,97.69,97.69,97.69,97.69,4
ZQG19,2018-07-11 15:00,11,97.695,97.695,97.695,97.695,292
ZQG19,2018-07-11 15:30,11,97.69,97.69,97.69,97.69,87
ZQG19,2018-07-11 18:30,12,97.69,97.69,97.69,97.69,42
ZQG19,2018-07-11 19:00,12,97.69,97.69,97.69,97.69,8
ZQG19,2018-07-11 22:30,12,97.69,97.69,97.69,97.69,150
ZQG19,2018-07-12 01:00,12,97.685,97.685,97.685,97.685,2
ZQG19,2018-07-12 01:30,12,97.685,97.685,97.685,97.685,8
ZQG19,2018-07-12 02:00,12,97.685,97.685,97.685,97.685,39
ZQG19,2018-07-12 02:30,12,97.685,97.685,97.685,97.685,19
ZQG19,2018-07-12 03:00,12,97.685,97.685,97.685,97.685,11
ZQG19,2018-07-12 03:30,12,97.685,97.685,97.685,97.685,146
ZQG19,2018-07-12 05:30,12,97.68,97.68,97.68,97.68,25
ZQG19,2018-07-12 06:00,12,97.68,97.68,97.68,97.68,94
ZQG19,2018-07-12 07:00,12,97.68,97.68,97.68,97.68,39
ZQG19,2018-07-12 07:30,12,97.68,97.685,97.68,97.685,323
ZQG19,2018-07-12 08:30,12,97.685,97.69,97.685,97.69,224
ZQG19,2018-07-12 09:00,12,97.69,97.69,97.69,97.69,86
ZQG19,2018-07-12 09:30,12,97.69,97.69,97.69,97.69,88
ZQG19,2018-07-12 10:00,12,97.69,97.69,97.69,97.69,21
ZQG19,2018-07-12 10:30,12,97.69,97.69,97.69,97.69,112
ZQG19,2018-07-12 11:00,12,97.685,97.685,97.685,97.685,140
ZQG19,2018-07-12 11:30,12,97.685,97.685,97.685,97.685,73
ZQG19,2018-07-12 12:00,12,97.685,97.685,97.685,97.685,40
ZQG19,2018-07-12 12:30,12,97.685,97.685,97.685,97.685,57
ZQG19,2018-07-12 13:00,12,97.69,97.69,97.69,97.69,31
ZQG19,2018-07-12 13:30,12,97.69,97.69,97.69,97.69,166
ZQG19,2018-07-12 14:00,12,97.69,97.69,97.69,97.69,126
ZQG19,2018-07-12 14:30,12,97.69,97.69,97.685,97.69,19
ZQG19,2018-07-12 15:00,12,97.69,97.69,97.69,97.69,107
ZQG19,2018-07-12 15:30,12,97.69,97.69,97.69,97.69,321
ZQG19,2018-07-13 01:00,13,97.685,97.685,97.685,97.685,1
ZQG19,2018-07-13 03:00,13,97.685,97.69,97.685,97.69,42
ZQG19,2018-07-13 03:30,13,97.69,97.69,97.69,97.69,12
ZQG19,2018-07-13 04:00,13,97.695,97.695,97.695,97.695,12
ZQG19,2018-07-13 04:30,13,97.695,97.695,97.69,97.69,149
ZQG19,2018-07-13 06:00,13,97.695,97.695,97.695,97.695,33
ZQG19,2018-07-13 06:30,13,97.69,97.69,97.69,97.69,29
ZQG19,2018-07-13 07:30,13,97.695,97.695,97.695,97.695,40
ZQG19,2018-07-13 08:30,13,97.695,97.695,97.695,97.695,18
ZQG19,2018-07-13 09:00,13,97.695,97.695,97.695,97.695,252
ZQG19,2018-07-13 09:30,13,97.695,97.695,97.695,97.695,37
ZQG19,2018-07-13 10:00,13,97.695,97.695,97.695,97.695,128
ZQG19,2018-07-13 10:30,13,97.695,97.695,97.695,97.695,199
ZQG19,2018-07-13 11:00,13,97.695,97.695,97.695,97.695,69
ZQG19,2018-07-13 12:00,13,97.69,97.69,97.69,97.69,12
ZQG19,2018-07-13 13:00,13,97.69,97.695,97.69,97.695,2529
ZQG19,2018-07-13 13:30,13,97.695,97.695,97.695,97.695,38
ZQG19,2018-07-13 14:00,13,97.695,97.695,97.695,97.695,28
ZQG19,2018-07-13 14:30,13,97.695,97.695,97.695,97.695,56
ZQG19,2018-07-16 02:00,16,97.69,97.69,97.69,97.69,109
ZQG19,2018-07-16 02:30,16,97.69,97.69,97.69,97.69,763
ZQG19,2018-07-16 03:00,16,97.69,97.69,97.69,97.69,46
ZQG19,2018-07-16 03:30,16,97.69,97.69,97.69,97.69,2
ZQG19,2018-07-16 04:00,16,97.69,97.69,97.69,97.69,3
ZQG19,2018-07-16 04:30,16,97.69,97.69,97.69,97.69,4
ZQG19,2018-07-16 05:00,16,97.69,97.69,97.69,97.69,2
ZQG19,2018-07-16 05:30,16,97.69,97.69,97.69,97.69,35
ZQG19,2018-07-16 06:00,16,97.69,97.69,97.69,97.69,124
ZQG19,2018-07-16 06:30,16,97.685,97.685,97.68,97.685,4944
ZQG19,2018-07-16 07:30,16,97.68,97.68,97.675,97.68,481
ZQG19,2018-07-16 08:00,16,97.68,97.68,97.675,97.675,343
ZQG19,2018-07-16 08:30,16,97.675,97.675,97.675,97.675,145
ZQG19,2018-07-16 09:00,16,97.675,97.675,97.675,97.675,259
ZQG19,2018-07-16 09:30,16,97.675,97.675,97.675,97.675,1474
ZQG19,2018-07-16 10:00,16,97.675,97.675,97.675,97.675,324
ZQG19,2018-07-16 10:30,16,97.675,97.675,97.675,97.675,257
ZQG19,2018-07-16 11:00,16,97.675,97.675,97.675,97.675,1138
ZQG19,2018-07-16 11:30,16,97.675,97.675,97.675,97.675,83
ZQG19,2018-07-16 12:30,16,97.675,97.675,97.675,97.675,1
ZQG19,2018-07-16 13:00,16,97.675,97.675,97.675,97.675,41
ZQG19,2018-07-16 14:00,16,97.675,97.675,97.675,97.675,19
ZQG19,2018-07-16 14:30,16,97.675,97.675,97.675,97.675,42
ZQG19,2018-07-16 15:00,16,97.675,97.675,97.675,97.675,28
ZQG19,2018-07-16 15:30,16,97.675,97.675,97.67,97.67,78
ZQG19,2018-07-16 19:00,17,97.675,97.675,97.675,97.675,98
ZQG19,2018-07-17 00:30,17,97.675,97.675,97.675,97.675,330
ZQG19,2018-07-17 01:00,17,97.675,97.675,97.675,97.675,1
ZQG19,2018-07-17 01:30,17,97.675,97.675,97.675,97.675,1
ZQG19,2018-07-17 03:00,17,97.675,97.675,97.675,97.675,69
ZQG19,2018-07-17 05:30,17,97.675,97.675,97.675,97.675,74
ZQG19,2018-07-17 06:00,17,97.675,97.675,97.675,97.675,10
ZQG19,2018-07-17 06:30,17,97.675,97.675,97.675,97.675,172
ZQG19,2018-07-17 07:00,17,97.675,97.675,97.675,97.675,16
ZQG19,2018-07-17 07:30,17,97.675,97.68,97.675,97.68,152
ZQG19,2018-07-17 08:00,17,97.68,97.68,97.68,97.68,107
ZQG19,2018-07-17 08:30,17,97.68,97.68,97.675,97.675,60
ZQG19,2018-07-17 09:00,17,97.675,97.675,97.67,97.67,252
ZQG19,2018-07-17 09:30,17,97.67,97.67,97.67,97.67,152
ZQG19,2018-07-17 10:00,17,97.67,97.67,97.67,97.67,951
ZQG19,2018-07-17 10:30,17,97.67,97.67,97.67,97.67,263
ZQG19,2018-07-17 11:00,17,97.67,97.67,97.67,97.67,190
ZQG19,2018-07-17 11:30,17,97.665,97.665,97.665,97.665,107
ZQG19,2018-07-17 12:30,17,97.665,97.665,97.665,97.665,463
ZQG19,2018-07-17 13:00,17,97.665,97.665,97.665,97.665,676
ZQG19,2018-07-17 13:30,17,97.665,97.665,97.665,97.665,4
ZQG19,2018-07-17 14:00,17,97.665,97.665,97.665,97.665,1140
ZQG19,2018-07-17 15:30,17,97.665,97.665,97.665,97.665,334
ZQG19,2018-07-17 19:30,18,97.66,97.66,97.66,97.66,38
ZQG19,2018-07-17 20:00,18,97.66,97.66,97.66,97.66,3
ZQG19,2018-07-18 02:30,18,97.665,97.665,97.665,97.665,77
ZQG19,2018-07-18 03:00,18,97.665,97.665,97.665,97.665,466
ZQG19,2018-07-18 06:00,18,97.67,97.67,97.67,97.67,135
ZQG19,2018-07-18 06:30,18,97.67,97.67,97.67,97.67,77
ZQG19,2018-07-18 07:00,18,97.67,97.67,97.67,97.67,194
ZQG19,2018-07-18 07:30,18,97.675,97.675,97.675,97.675,1224
ZQG19,2018-07-18 08:00,18,97.67,97.67,97.67,97.67,391
ZQG19,2018-07-18 08:30,18,97.67,97.67,97.67,97.67,172
ZQG19,2018-07-18 09:00,18,97.67,97.67,97.67,97.67,79
ZQG19,2018-07-18 10:30,18,97.67,97.67,97.67,97.67,70
ZQG19,2018-07-18 11:00,18,97.67,97.67,97.67,97.67,49
ZQG19,2018-07-18 12:00,18,97.67,97.67,97.67,97.67,60
ZQG19,2018-07-18 14:30,18,97.665,97.665,97.665,97.665,616
ZQG19,2018-07-18 15:30,18,97.665,97.665,97.665,97.665,75
ZQG19,2018-07-18 20:30,19,97.665,97.665,97.665,97.665,87
ZQG19,2018-07-18 21:00,19,97.665,97.665,97.665,97.665,18
ZQG19,2018-07-19 01:00,19,97.665,97.665,97.665,97.665,6
ZQG19,2018-07-19 01:30,19,97.66,97.66,97.66,97.66,135
ZQG19,2018-07-19 02:00,19,97.665,97.665,97.665,97.665,4
ZQG19,2018-07-19 02:30,19,97.665,97.665,97.665,97.665,7
ZQG19,2018-07-19 03:00,19,97.665,97.665,97.665,97.665,99
ZQG19,2018-07-19 04:00,19,97.66,97.66,97.66,97.66,39
ZQG19,2018-07-19 04:30,19,97.665,97.665,97.665,97.665,34
ZQG19,2018-07-19 05:00,19,97.66,97.66,97.66,97.66,71
ZQG19,2018-07-19 05:30,19,97.66,97.66,97.66,97.66,300
ZQG19,2018-07-19 06:00,19,97.665,97.665,97.665,97.665,231
ZQG19,2018-07-19 06:30,19,97.67,97.67,97.665,97.665,904
ZQG19,2018-07-19 07:00,19,97.665,97.665,97.665,97.665,2295
ZQG19,2018-07-19 07:30,19,97.665,97.665,97.665,97.665,377
ZQG19,2018-07-19 08:30,19,97.67,97.675,97.67,97.675,483
ZQG19,2018-07-19 09:00,19,97.675,97.675,97.675,97.675,159
ZQG19,2018-07-19 09:30,19,97.675,97.675,97.675,97.675,415
ZQG19,2018-07-19 10:00,19,97.675,97.675,97.675,97.675,69
ZQG19,2018-07-19 11:00,19,97.67,97.675,97.67,97.675,785
ZQG19,2018-07-19 11:30,19,97.68,97.68,97.68,97.68,119
ZQG19,2018-07-19 12:00,19,97.68,97.685,97.68,97.685,1511
ZQG19,2018-07-19 12:30,19,97.68,97.68,97.68,97.68,1222
ZQG19,2018-07-19 13:00,19,97.675,97.675,97.675,97.675,15
ZQG19,2018-07-19 14:00,19,97.68,97.68,97.67,97.67,99
ZQG19,2018-07-19 14:30,19,97.675,97.675,97.675,97.675,114
ZQG19,2018-07-19 15:00,19,97.68,97.68,97.68,97.68,26
ZQG19,2018-07-19 17:00,20,97.68,97.68,97.68,97.68,2
ZQG19,2018-07-19 17:30,20,97.675,97.675,97.675,97.675,42
ZQG19,2018-07-19 19:30,20,97.67,97.67,97.67,97.67,19
ZQG19,2018-07-19 20:30,20,97.675,97.675,97.675,97.675,14
ZQG19,2018-07-19 21:00,20,97.675,97.675,97.675,97.675,29
ZQG19,2018-07-20 01:30,20,97.675,97.675,97.675,97.675,20
ZQG19,2018-07-20 02:00,20,97.675,97.675,97.675,97.675,20
ZQG19,2018-07-20 02:30,20,97.675,97.675,97.675,97.675,2
ZQG19,2018-07-20 04:00,20,97.675,97.675,97.675,97.675,2
ZQG19,2018-07-20 04:30,20,97.675,97.675,97.675,97.675,75
ZQG19,2018-07-20 05:00,20,97.68,97.68,97.68,97.68,58
ZQG19,2018-07-20 05:30,20,97.675,97.675,97.675,97.675,28
ZQG19,2018-07-20 06:00,20,97.675,97.675,97.675,97.675,84
ZQG19,2018-07-20 06:30,20,97.675,97.675,97.675,97.675,1
ZQG19,2018-07-20 07:00,20,97.675,97.68,97.675,97.68,65
ZQG19,2018-07-20 07:30,20,97.68,97.685,97.68,97.685,907
ZQG19,2018-07-20 08:00,20,97.685,97.685,97.685,97.685,1
ZQG19,2018-07-20 08:30,20,97.68,97.68,97.68,97.68,989
ZQG19,2018-07-20 09:00,20,97.68,97.68,97.68,97.68,732
ZQG19,2018-07-20 09:30,20,97.68,97.68,97.675,97.675,244
ZQG19,2018-07-20 10:00,20,97.675,97.68,97.675,97.675,172
ZQG19,2018-07-20 10:30,20,97.675,97.675,97.675,97.675,29
ZQG19,2018-07-20 11:00,20,97.675,97.675,97.675,97.675,209
ZQG19,2018-07-20 11:30,20,97.675,97.675,97.675,97.675,67
ZQG19,2018-07-20 12:30,20,97.675,97.675,97.67,97.67,1309
ZQG19,2018-07-20 13:30,20,97.675,97.675,97.675,97.675,41
ZQG19,2018-07-20 14:00,20,97.675,97.675,97.675,97.675,178
ZQG19,2018-07-20 15:00,20,97.675,97.675,97.675,97.675,62
ZQG19,2018-07-20 15:30,20,97.675,97.675,97.675,97.675,29
ZQG19,2018-07-22 20:00,23,97.675,97.675,97.675,97.675,2
ZQG19,2018-07-23 01:00,23,97.675,97.675,97.675,97.675,149
ZQG19,2018-07-23 01:30,23,97.675,97.675,97.675,97.675,2
ZQG19,2018-07-23 02:00,23,97.675,97.675,97.675,97.675,28
ZQG19,2018-07-23 02:30,23,97.68,97.68,97.68,97.68,45
ZQG19,2018-07-23 03:00,23,97.685,97.685,97.685,97.685,25
ZQG19,2018-07-23 03:30,23,97.68,97.68,97.68,97.68,7
ZQG19,2018-07-23 06:00,23,97.68,97.68,97.68,97.68,257
ZQG19,2018-07-23 06:30,23,97.68,97.68,97.68,97.68,20
ZQG19,2018-07-23 07:00,23,97.68,97.68,97.68,97.68,299
ZQG19,2018-07-23 07:30,23,97.675,97.675,97.675,97.675,472
ZQG19,2018-07-23 08:00,23,97.67,97.67,97.67,97.67,444
ZQG19,2018-07-23 08:30,23,97.67,97.67,97.67,97.67,235
ZQG19,2018-07-23 09:00,23,97.67,97.67,97.665,97.665,33
ZQG19,2018-07-23 09:30,23,97.665,97.665,97.665,97.665,430
ZQG19,2018-07-23 10:00,23,97.665,97.665,97.665,97.665,46
ZQG19,2018-07-23 11:00,23,97.665,97.665,97.66,97.66,321
ZQG19,2018-07-23 11:30,23,97.66,97.66,97.66,97.66,405
ZQG19,2018-07-23 12:00,23,97.66,97.66,97.655,97.655,47
ZQG19,2018-07-23 12:30,23,97.655,97.655,97.655,97.655,15
ZQG19,2018-07-23 13:00,23,97.655,97.655,97.655,97.655,948
ZQG19,2018-07-23 13:30,23,97.655,97.655,97.655,97.655,153
ZQG19,2018-07-23 14:00,23,97.655,97.655,97.655,97.655,142
ZQG19,2018-07-23 14:30,23,97.655,97.655,97.655,97.655,2
ZQG19,2018-07-23 15:00,23,97.655,97.655,97.655,97.655,142
ZQG19,2018-07-23 15:30,23,97.655,97.655,97.655,97.655,29
ZQG19,2018-07-23 18:30,24,97.655,97.655,97.655,97.655,3
ZQG19,2018-07-23 22:30,24,97.66,97.66,97.66,97.66,80
ZQG19,2018-07-24 02:00,24,97.66,97.66,97.66,97.66,1
ZQG19,2018-07-24 03:30,24,97.66,97.66,97.66,97.66,115
ZQG19,2018-07-24 04:00,24,97.66,97.66,97.66,97.66,600
ZQG19,2018-07-24 04:30,24,97.66,97.66,97.66,97.66,76
ZQG19,2018-07-24 05:00,24,97.66,97.66,97.66,97.66,48
ZQG19,2018-07-24 05:30,24,97.66,97.66,97.655,97.66,953
ZQG19,2018-07-24 06:00,24,97.66,97.66,97.66,97.66,1043
ZQG19,2018-07-24 06:30,24,97.655,97.655,97.655,97.655,303
ZQG19,2018-07-24 07:00,24,97.65,97.65,97.65,97.65,197
ZQG19,2018-07-24 07:30,24,97.65,97.65,97.65,97.65,568
ZQG19,2018-07-24 08:00,24,97.65,97.65,97.65,97.65,11
ZQG19,2018-07-24 08:30,24,97.65,97.655,97.65,97.655,2436
ZQG19,2018-07-24 09:00,24,97.655,97.655,97.655,97.655,647
ZQG19,2018-07-24 09:30,24,97.655,97.655,97.655,97.655,1
ZQG19,2018-07-24 10:00,24,97.655,97.655,97.655,97.655,313
ZQG19,2018-07-24 10:30,24,97.65,97.655,97.65,97.655,78
ZQG19,2018-07-24 11:00,24,97.655,97.655,97.655,97.655,13
ZQG19,2018-07-24 11:30,24,97.655,97.655,97.655,97.655,211
ZQG19,2018-07-24 12:00,24,97.66,97.66,97.66,97.66,248
ZQG19,2018-07-24 12:30,24,97.66,97.66,97.66,97.66,416
ZQG19,2018-07-24 13:30,24,97.66,97.66,97.66,97.66,430
ZQG19,2018-07-24 14:00,24,97.66,97.665,97.66,97.665,62
ZQG19,2018-07-24 14:30,24,97.665,97.665,97.665,97.665,1
ZQG19,2018-07-24 15:00,24,97.66,97.66,97.66,97.66,1
ZQG19,2018-07-24 21:00,25,97.66,97.66,97.66,97.66,8
ZQG19,2018-07-25 02:00,25,97.665,97.665,97.665,97.665,38
ZQG19,2018-07-25 04:30,25,97.665,97.665,97.665,97.665,330
ZQG19,2018-07-25 07:00,25,97.66,97.66,97.66,97.66,305
ZQG19,2018-07-25 07:30,25,97.66,97.66,97.66,97.66,54
ZQG19,2018-07-25 09:30,25,97.66,97.665,97.66,97.66,115
ZQG19,2018-07-25 10:00,25,97.665,97.665,97.665,97.665,150
ZQG19,2018-07-25 12:00,25,97.665,97.665,97.665,97.665,110
ZQG19,2018-07-25 13:00,25,97.66,97.66,97.66,97.66,572
ZQG19,2018-07-25 13:30,25,97.66,97.66,97.66,97.66,33
ZQG19,2018-07-25 14:00,25,97.66,97.66,97.66,97.66,17
ZQG19,2018-07-25 14:30,25,97.66,97.66,97.655,97.655,202
ZQG19,2018-07-25 15:00,25,97.65,97.65,97.645,97.65,502
ZQG19,2018-07-25 19:00,26,97.65,97.65,97.65,97.65,504
ZQG19,2018-07-25 23:00,26,97.655,97.655,97.655,97.655,3
ZQG19,2018-07-26 00:30,26,97.655,97.655,97.655,97.655,4
ZQG19,2018-07-26 01:30,26,97.655,97.655,97.655,97.655,15
ZQG19,2018-07-26 02:30,26,97.655,97.655,97.655,97.655,95
ZQG19,2018-07-26 03:00,26,97.655,97.655,97.655,97.655,17
ZQG19,2018-07-26 05:00,26,97.655,97.655,97.655,97.655,99
ZQG19,2018-07-26 06:00,26,97.655,97.655,97.655,97.655,42
ZQG19,2018-07-26 06:30,26,97.655,97.655,97.655,97.655,67
ZQG19,2018-07-26 07:00,26,97.655,97.655,97.65,97.65,348
ZQG19,2018-07-26 07:30,26,97.65,97.65,97.65,97.65,85
ZQG19,2018-07-26 08:00,26,97.655,97.655,97.655,97.655,1
ZQG19,2018-07-26 08:30,26,97.655,97.655,97.655,97.655,193
ZQG19,2018-07-26 09:00,26,97.655,97.655,97.655,97.655,73
ZQG19,2018-07-26 09:30,26,97.655,97.655,97.655,97.655,48
ZQG19,2018-07-26 10:00,26,97.65,97.65,97.65,97.65,188
ZQG19,2018-07-26 10:30,26,97.65,97.65,97.65,97.65,388
ZQG19,2018-07-26 11:00,26,97.65,97.65,97.65,97.65,307
ZQG19,2018-07-26 11:30,26,97.65,97.65,97.65,97.65,302
ZQG19,2018-07-26 12:30,26,97.645,97.645,97.645,97.645,197
ZQG19,2018-07-26 13:30,26,97.645,97.645,97.645,97.645,12
ZQG19,2018-07-26 14:00,26,97.645,97.645,97.645,97.645,1251
ZQG19,2018-07-26 14:30,26,97.645,97.645,97.645,97.645,104
ZQG19,2018-07-26 15:00,26,97.645,97.645,97.645,97.645,44
ZQG19,2018-07-26 15:30,26,97.645,97.65,97.645,97.65,83
ZQG19,2018-07-26 23:30,27,97.645,97.645,97.645,97.645,1
ZQG19,2018-07-27 01:00,27,97.645,97.645,97.645,97.645,21
ZQG19,2018-07-27 02:00,27,97.645,97.645,97.645,97.645,1
ZQG19,2018-07-27 02:30,27,97.645,97.645,97.645,97.645,12
ZQG19,2018-07-27 03:00,27,97.645,97.645,97.645,97.645,7
ZQG19,2018-07-27 03:30,27,97.645,97.645,97.645,97.645,12
ZQG19,2018-07-27 04:00,27,97.645,97.645,97.645,97.645,17
ZQG19,2018-07-27 05:00,27,97.645,97.645,97.645,97.645,13
ZQG19,2018-07-27 06:00,27,97.645,97.645,97.645,97.645,30
ZQG19,2018-07-27 06:30,27,97.645,97.645,97.645,97.645,334
ZQG19,2018-07-27 07:00,27,97.645,97.645,97.645,97.645,23
ZQG19,2018-07-27 07:30,27,97.65,97.65,97.645,97.645,358
ZQG19,2018-07-27 08:30,27,97.645,97.65,97.645,97.65,53
ZQG19,2018-07-27 10:00,27,97.645,97.645,97.645,97.645,396
ZQG19,2018-07-27 11:30,27,97.65,97.65,97.65,97.65,25
ZQG19,2018-07-27 12:00,27,97.65,97.65,97.65,97.65,34
ZQG19,2018-07-27 13:30,27,97.645,97.645,97.645,97.645,1080
ZQG19,2018-07-27 14:00,27,97.645,97.645,97.645,97.645,19
ZQG19,2018-07-27 14:30,27,97.645,97.645,97.645,97.645,11
ZQG19,2018-07-27 15:30,27,97.645,97.65,97.645,97.65,225
ZQG19,2018-07-29 19:00,30,97.645,97.645,97.645,97.645,7
ZQG19,2018-07-29 20:00,30,97.645,97.645,97.645,97.645,30
ZQG19,2018-07-30 02:00,30,97.645,97.645,97.645,97.645,15
ZQG19,2018-07-30 02:30,30,97.645,97.645,97.645,97.645,11
ZQG19,2018-07-30 03:00,30,97.645,97.645,97.645,97.645,7
ZQG19,2018-07-30 03:30,30,97.645,97.645,97.645,97.645,26
ZQG19,2018-07-30 04:30,30,97.645,97.645,97.645,97.645,24
ZQG19,2018-07-30 05:00,30,97.645,97.645,97.645,97.645,19
ZQG19,2018-07-30 05:30,30,97.645,97.645,97.645,97.645,5
ZQG19,2018-07-30 06:30,30,97.645,97.645,97.645,97.645,62
ZQG19,2018-07-30 07:00,30,97.645,97.645,97.645,97.645,3
ZQG19,2018-07-30 09:00,30,97.645,97.645,97.645,97.645,8
ZQG19,2018-07-30 09:30,30,97.645,97.645,97.645,97.645,125
ZQG19,2018-07-30 10:00,30,97.645,97.645,97.645,97.645,352
ZQG19,2018-07-30 10:30,30,97.645,97.645,97.645,97.645,59
ZQG19,2018-07-30 11:00,30,97.645,97.645,97.645,97.645,60
ZQG19,2018-07-30 13:30,30,97.645,97.645,97.645,97.645,2350
ZQG19,2018-07-30 14:30,30,97.645,97.645,97.645,97.645,1131
ZQG19,2018-07-30 15:30,30,97.645,97.645,97.645,97.645,103
ZQG19,2018-07-30 23:00,31,97.65,97.65,97.65,97.65,5
ZQG19,2018-07-30 23:30,31,97.655,97.655,97.655,97.655,58
ZQG19,2018-07-31 01:30,31,97.65,97.655,97.645,97.645,575
ZQG19,2018-07-31 02:00,31,97.65,97.65,97.65,97.65,17
ZQG19,2018-07-31 05:00,31,97.65,97.65,97.65,97.65,34
ZQG19,2018-07-31 05:30,31,97.65,97.65,97.65,97.65,16
ZQG19,2018-07-31 06:00,31,97.645,97.645,97.645,97.645,11
ZQG19,2018-07-31 07:00,31,97.645,97.645,97.645,97.645,9
ZQG19,2018-07-31 08:00,31,97.65,97.65,97.645,97.645,1329
ZQG19,2018-07-31 08:30,31,97.645,97.645,97.645,97.645,137
ZQG19,2018-07-31 09:30,31,97.645,97.645,97.645,97.645,95
ZQG19,2018-07-31 13:30,31,97.65,97.65,97.645,97.645,40
ZQG19,2018-07-31 14:00,31,97.645,97.645,97.645,97.645,25
ZQG19,2018-07-31 14:30,31,97.65,97.65,97.65,97.65,467
ZQG19,2018-07-31 15:00,31,97.65,97.65,97.65,97.65,71
ZQG19,2018-07-31 15:30,31,97.65,97.65,97.65,97.65,76
ZQG19,2018-07-31 20:30,1,97.65,97.65,97.65,97.65,89
ZQG19,2018-07-31 23:00,1,97.65,97.65,97.65,97.65,4
ZQG19,2018-08-01 02:30,1,97.65,97.65,97.65,97.65,635
ZQG19,2018-08-01 03:00,1,97.65,97.65,97.65,97.65,148
ZQG19,2018-08-01 03:30,1,97.65,97.65,97.65,97.65,39
ZQG19,2018-08-01 04:00,1,97.65,97.65,97.65,97.65,828
ZQG19,2018-08-01 05:30,1,97.655,97.655,97.655,97.655,300
ZQG19,2018-08-01 06:00,1,97.655,97.655,97.655,97.655,500
ZQG19,2018-08-01 06:30,1,97.65,97.65,97.65,97.65,1212
ZQG19,2018-08-01 07:00,1,97.65,97.65,97.65,97.65,258
ZQG19,2018-08-01 07:30,1,97.65,97.65,97.65,97.65,1269
ZQG19,2018-08-01 08:00,1,97.65,97.65,97.65,97.65,497
ZQG19,2018-08-01 08:30,1,97.65,97.65,97.65,97.65,278
ZQG19,2018-08-01 09:00,1,97.65,97.65,97.65,97.65,274
ZQG19,2018-08-01 09:30,1,97.65,97.65,97.65,97.65,181
ZQG19,2018-08-01 10:00,1,97.65,97.65,97.65,97.65,56
ZQG19,2018-08-01 11:00,1,97.655,97.655,97.655,97.655,11
ZQG19,2018-08-01 11:30,1,97.65,97.65,97.65,97.65,40
ZQG19,2018-08-01 12:00,1,97.65,97.65,97.65,97.65,35
ZQG19,2018-08-01 12:30,1,97.65,97.65,97.65,97.65,204
ZQG19,2018-08-01 13:00,1,97.65,97.655,97.65,97.655,2139
ZQG19,2018-08-01 13:30,1,97.65,97.65,97.65,97.65,308
ZQG19,2018-08-01 15:00,1,97.65,97.65,97.65,97.65,247
ZQG19,2018-08-01 15:30,1,97.65,97.65,97.65,97.65,291
ZQG19,2018-08-01 17:00,2,97.65,97.65,97.65,97.65,15
ZQG19,2018-08-01 23:00,2,97.655,97.655,97.655,97.655,60
ZQG19,2018-08-02 01:00,2,97.66,97.66,97.66,97.66,258
ZQG19,2018-08-02 02:30,2,97.655,97.655,97.655,97.655,1049
ZQG19,2018-08-02 03:30,2,97.655,97.655,97.655,97.655,402
ZQG19,2018-08-02 04:00,2,97.655,97.66,97.655,97.66,103
ZQG19,2018-08-02 04:30,2,97.66,97.66,97.66,97.66,156
ZQG19,2018-08-02 05:00,2,97.66,97.66,97.66,97.66,61
ZQG19,2018-08-02 05:30,2,97.66,97.66,97.66,97.66,167
ZQG19,2018-08-02 06:00,2,97.66,97.66,97.66,97.66,1731
ZQG19,2018-08-02 07:00,2,97.655,97.655,97.655,97.655,896
ZQG19,2018-08-02 07:30,2,97.655,97.655,97.655,97.655,231
ZQG19,2018-08-02 08:00,2,97.655,97.655,97.655,97.655,293
ZQG19,2018-08-02 08:30,2,97.655,97.655,97.655,97.655,226
ZQG19,2018-08-02 09:00,2,97.655,97.655,97.655,97.655,843
ZQG19,2018-08-02 09:30,2,97.655,97.655,97.655,97.655,133
ZQG19,2018-08-02 11:30,2,97.655,97.655,97.655,97.655,6
ZQG19,2018-08-02 14:00,2,97.655,97.655,97.655,97.655,7
ZQG19,2018-08-02 15:00,2,97.655,97.655,97.655,97.655,25
ZQG19,2018-08-02 15:30,2,97.655,97.655,97.655,97.655,39
ZQG19,2018-08-02 23:30,3,97.655,97.655,97.655,97.655,32
ZQG19,2018-08-03 02:00,3,97.655,97.655,97.655,97.655,12
ZQG19,2018-08-03 05:30,3,97.655,97.655,97.655,97.655,58
ZQG19,2018-08-03 06:00,3,97.655,97.655,97.65,97.65,356
ZQG19,2018-08-03 06:30,3,97.65,97.65,97.65,97.65,227
ZQG19,2018-08-03 07:00,3,97.65,97.655,97.65,97.65,638
ZQG19,2018-08-03 07:30,3,97.655,97.655,97.65,97.655,604
ZQG19,2018-08-03 08:00,3,97.655,97.655,97.65,97.65,326
ZQG19,2018-08-03 08:30,3,97.655,97.66,97.655,97.655,404
ZQG19,2018-08-03 09:00,3,97.66,97.66,97.66,97.66,895
ZQG19,2018-08-03 09:30,3,97.66,97.66,97.66,97.66,238
ZQG19,2018-08-03 10:00,3,97.66,97.66,97.66,97.66,969
ZQG19,2018-08-03 10:30,3,97.66,97.66,97.66,97.66,415
ZQG19,2018-08-03 11:30,3,97.66,97.66,97.66,97.66,2
ZQG19,2018-08-03 12:00,3,97.66,97.66,97.66,97.66,88
ZQG19,2018-08-03 12:30,3,97.66,97.66,97.66,97.66,165
ZQG19,2018-08-03 14:00,3,97.66,97.66,97.66,97.66,1
ZQG19,2018-08-03 14:30,3,97.665,97.665,97.665,97.665,501
ZQG19,2018-08-03 15:30,3,97.665,97.67,97.665,97.67,21
ZQG19,2018-08-05 20:30,6,97.66,97.66,97.66,97.66,18
ZQG19,2018-08-06 01:00,6,97.66,97.66,97.66,97.66,50
ZQG19,2018-08-06 02:00,6,97.66,97.66,97.66,97.66,3
ZQG19,2018-08-06 02:30,6,97.66,97.66,97.66,97.66,47
ZQG19,2018-08-06 04:30,6,97.66,97.66,97.66,97.66,117
ZQG19,2018-08-06 05:00,6,97.66,97.66,97.66,97.66,4
ZQG19,2018-08-06 05:30,6,97.66,97.66,97.66,97.66,174
ZQG19,2018-08-06 06:00,6,97.66,97.66,97.66,97.66,324
ZQG19,2018-08-06 06:30,6,97.655,97.655,97.655,97.655,551
ZQG19,2018-08-06 07:00,6,97.655,97.655,97.655,97.655,6
ZQG19,2018-08-06 07:30,6,97.66,97.66,97.66,97.66,422
ZQG19,2018-08-06 08:00,6,97.66,97.66,97.66,97.66,109
ZQG19,2018-08-06 08:30,6,97.66,97.66,97.66,97.66,747
ZQG19,2018-08-06 09:00,6,97.66,97.66,97.66,97.66,24
ZQG19,2018-08-06 09:30,6,97.66,97.66,97.66,97.66,52
ZQG19,2018-08-06 10:00,6,97.66,97.66,97.66,97.66,408
ZQG19,2018-08-06 10:30,6,97.66,97.66,97.66,97.66,153
ZQG19,2018-08-06 11:00,6,97.66,97.66,97.66,97.66,100
ZQG19,2018-08-06 11:30,6,97.66,97.66,97.66,97.66,100
ZQG19,2018-08-06 12:00,6,97.66,97.66,97.66,97.66,539
ZQG19,2018-08-06 13:00,6,97.66,97.66,97.66,97.66,175
ZQG19,2018-08-06 13:30,6,97.66,97.66,97.66,97.66,243
ZQG19,2018-08-06 14:00,6,97.66,97.66,97.66,97.66,117
ZQG19,2018-08-06 14:30,6,97.66,97.66,97.66,97.66,537
ZQG19,2018-08-06 15:30,6,97.66,97.66,97.66,97.66,25
ZQG19,2018-08-06 17:00,7,97.665,97.665,97.665,97.665,40
ZQG19,2018-08-07 01:30,7,97.66,97.66,97.66,97.66,145
ZQG19,2018-08-07 02:00,7,97.66,97.66,97.66,97.66,30
ZQG19,2018-08-07 03:30,7,97.66,97.66,97.66,97.66,500
ZQG19,2018-08-07 05:30,7,97.66,97.66,97.66,97.66,138
ZQG19,2018-08-07 06:00,7,97.66,97.66,97.66,97.66,64
ZQG19,2018-08-07 06:30,7,97.66,97.66,97.66,97.66,100
ZQG19,2018-08-07 07:00,7,97.655,97.655,97.655,97.655,170
ZQG19,2018-08-07 07:30,7,97.655,97.655,97.65,97.65,403
ZQG19,2018-08-07 08:00,7,97.655,97.655,97.655,97.655,18
ZQG19,2018-08-07 08:30,7,97.655,97.655,97.655,97.655,16
ZQG19,2018-08-07 09:00,7,97.655,97.655,97.65,97.65,817
ZQG19,2018-08-07 12:00,7,97.655,97.655,97.655,97.655,1
ZQG19,2018-08-07 13:00,7,97.65,97.65,97.645,97.65,1435
ZQG19,2018-08-07 13:30,7,97.65,97.65,97.65,97.65,315
ZQG19,2018-08-07 14:00,7,97.65,97.65,97.65,97.65,127
ZQG19,2018-08-07 15:00,7,97.65,97.65,97.65,97.65,58
ZQG19,2018-08-07 15:30,7,97.65,97.65,97.65,97.65,150
ZQG19,2018-08-07 18:00,8,97.65,97.65,97.65,97.65,61
ZQG19,2018-08-07 23:30,8,97.65,97.65,97.65,97.65,4
ZQG19,2018-08-08 00:30,8,97.65,97.65,97.65,97.65,1
ZQG19,2018-08-08 01:00,8,97.65,97.65,97.65,97.65,29
ZQG19,2018-08-08 01:30,8,97.65,97.65,97.65,97.65,17
ZQG19,2018-08-08 04:00,8,97.65,97.65,97.65,97.65,100
ZQG19,2018-08-08 06:00,8,97.65,97.65,97.65,97.65,294
ZQG19,2018-08-08 06:30,8,97.65,97.65,97.65,97.65,497
ZQG19,2018-08-08 07:00,8,97.65,97.65,97.65,97.65,292
ZQG19,2018-08-08 07:30,8,97.65,97.65,97.65,97.65,475
ZQG19,2018-08-08 08:00,8,97.655,97.655,97.655,97.655,28
ZQG19,2018-08-08 08:30,8,97.655,97.655,97.655,97.655,1508
ZQG19,2018-08-08 09:00,8,97.655,97.655,97.655,97.655,13
ZQG19,2018-08-08 09:30,8,97.655,97.66,97.655,97.66,5
ZQG19,2018-08-08 10:00,8,97.655,97.66,97.655,97.66,2190
ZQG19,2018-08-08 10:30,8,97.66,97.66,97.66,97.66,356
ZQG19,2018-08-08 11:00,8,97.655,97.655,97.655,97.655,162
ZQG19,2018-08-08 11:30,8,97.655,97.655,97.655,97.655,171
ZQG19,2018-08-08 12:30,8,97.655,97.655,97.655,97.655,37
ZQG19,2018-08-08 13:00,8,97.655,97.655,97.655,97.655,10
ZQG19,2018-08-08 13:30,8,97.655,97.655,97.655,97.655,1200
ZQG19,2018-08-08 14:00,8,97.655,97.655,97.655,97.655,200
ZQG19,2018-08-08 14:30,8,97.655,97.655,97.655,97.655,253
ZQG19,2018-08-08 15:00,8,97.655,97.655,97.655,97.655,13
ZQG19,2018-08-08 15:30,8,97.655,97.655,97.655,97.655,21
ZQG19,2018-08-08 17:00,9,97.655,97.655,97.655,97.655,21
ZQG19,2018-08-08 20:30,9,97.66,97.66,97.66,97.66,4
ZQG19,2018-08-09 03:00,9,97.655,97.655,97.655,97.655,1
ZQG19,2018-08-09 04:00,9,97.655,97.655,97.655,97.655,3
ZQG19,2018-08-09 04:30,9,97.655,97.655,97.655,97.655,5
ZQG19,2018-08-09 05:00,9,97.655,97.655,97.655,97.655,183
ZQG19,2018-08-09 05:30,9,97.655,97.655,97.655,97.655,48
ZQG19,2018-08-09 06:00,9,97.655,97.655,97.65,97.655,604
ZQG19,2018-08-09 06:30,9,97.655,97.655,97.655,97.655,126
ZQG19,2018-08-09 07:00,9,97.655,97.655,97.655,97.655,498
ZQG19,2018-08-09 07:30,9,97.66,97.66,97.66,97.66,1498
ZQG19,2018-08-09 08:00,9,97.66,97.66,97.655,97.655,385
ZQG19,2018-08-09 08:30,9,97.66,97.66,97.655,97.66,2345
ZQG19,2018-08-09 09:00,9,97.665,97.665,97.66,97.66,1217
ZQG19,2018-08-09 09:30,9,97.665,97.665,97.66,97.66,273
ZQG19,2018-08-09 10:00,9,97.665,97.665,97.665,97.665,1236
ZQG19,2018-08-09 10:30,9,97.665,97.665,97.665,97.665,563
ZQG19,2018-08-09 12:00,9,97.665,97.665,97.665,97.665,120
ZQG19,2018-08-09 13:30,9,97.67,97.67,97.67,97.67,150
ZQG19,2018-08-09 14:00,9,97.67,97.67,97.665,97.67,97
ZQG19,2018-08-09 14:30,9,97.67,97.67,97.67,97.67,296
ZQG19,2018-08-09 15:00,9,97.67,97.67,97.67,97.67,300
ZQG19,2018-08-09 15:30,9,97.67,97.67,97.67,97.67,55
ZQG19,2018-08-09 19:00,10,97.67,97.67,97.67,97.67,18
ZQG19,2018-08-09 19:30,10,97.67,97.67,97.67,97.67,9
ZQG19,2018-08-10 00:00,10,97.67,97.67,97.67,97.67,29
ZQG19,2018-08-10 01:00,10,97.67,97.68,97.67,97.68,929
ZQG19,2018-08-10 01:30,10,97.68,97.685,97.68,97.685,263
ZQG19,2018-08-10 02:00,10,97.68,97.68,97.68,97.68,11
ZQG19,2018-08-10 02:30,10,97.68,97.68,97.68,97.68,864
ZQG19,2018-08-10 03:00,10,97.68,97.68,97.68,97.68,20
ZQG19,2018-08-10 03:30,10,97.675,97.675,97.675,97.675,59
ZQG19,2018-08-10 04:00,10,97.675,97.675,97.675,97.675,370
ZQG19,2018-08-10 04:30,10,97.675,97.675,97.675,97.675,98
ZQG19,2018-08-10 05:00,10,97.675,97.675,97.675,97.675,106
ZQG19,2018-08-10 05:30,10,97.675,97.675,97.675,97.675,108
ZQG19,2018-08-10 06:00,10,97.675,97.675,97.675,97.675,128
ZQG19,2018-08-10 06:30,10,97.675,97.675,97.675,97.675,1583
ZQG19,2018-08-10 07:00,10,97.68,97.685,97.68,97.68,639
ZQG19,2018-08-10 07:30,10,97.675,97.675,97.67,97.675,649
ZQG19,2018-08-10 08:00,10,97.675,97.68,97.675,97.68,659
ZQG19,2018-08-10 08:30,10,97.685,97.69,97.685,97.685,3084
ZQG19,2018-08-10 09:00,10,97.685,97.685,97.685,97.685,71
ZQG19,2018-08-10 09:30,10,97.69,97.69,97.69,97.69,1366
ZQG19,2018-08-10 10:00,10,97.695,97.695,97.69,97.69,961
ZQG19,2018-08-10 10:30,10,97.69,97.69,97.685,97.685,33
ZQG19,2018-08-10 11:00,10,97.69,97.69,97.69,97.69,23
ZQG19,2018-08-10 11:30,10,97.69,97.69,97.69,97.69,5
ZQG19,2018-08-10 12:00,10,97.69,97.69,97.69,97.69,77
ZQG19,2018-08-10 12:30,10,97.695,97.695,97.695,97.695,30
ZQG19,2018-08-10 13:00,10,97.695,97.695,97.69,97.695,304
ZQG19,2018-08-10 13:30,10,97.695,97.7,97.695,97.7,765
ZQG19,2018-08-10 14:00,10,97.7,97.7,97.695,97.695,716
ZQG19,2018-08-10 14:30,10,97.69,97.695,97.69,97.695,315
ZQG19,2018-08-10 15:00,10,97.695,97.695,97.695,97.695,90
ZQG19,2018-08-10 15:30,10,97.695,97.695,97.695,97.695,39
ZQG19,2018-08-12 17:00,13,97.705,97.705,97.705,97.705,12
ZQG19,2018-08-12 17:30,13,97.7,97.7,97.7,97.7,14
ZQG19,2018-08-12 20:00,13,97.7,97.7,97.7,97.7,162
ZQG19,2018-08-12 21:00,13,97.705,97.705,97.705,97.705,1
ZQG19,2018-08-12 21:30,13,97.705,97.705,97.705,97.705,87
ZQG19,2018-08-12 22:00,13,97.705,97.705,97.705,97.705,30
ZQG19,2018-08-12 22:30,13,97.705,97.705,97.705,97.705,23
ZQG19,2018-08-12 23:00,13,97.705,97.705,97.705,97.705,54
ZQG19,2018-08-13 00:00,13,97.7,97.7,97.7,97.7,113
ZQG19,2018-08-13 01:00,13,97.695,97.695,97.695,97.695,55
ZQG19,2018-08-13 01:30,13,97.69,97.695,97.69,97.695,29
ZQG19,2018-08-13 02:30,13,97.695,97.695,97.695,97.695,250
ZQG19,2018-08-13 03:00,13,97.695,97.695,97.69,97.69,6
ZQG19,2018-08-13 05:30,13,97.695,97.695,97.69,97.69,224
ZQG19,2018-08-13 06:00,13,97.69,97.69,97.69,97.69,5
ZQG19,2018-08-13 06:30,13,97.695,97.695,97.685,97.69,761
ZQG19,2018-08-13 07:00,13,97.69,97.69,97.69,97.69,135
ZQG19,2018-08-13 07:30,13,97.69,97.69,97.685,97.685,1233
ZQG19,2018-08-13 08:00,13,97.685,97.685,97.68,97.68,770
ZQG19,2018-08-13 08:30,13,97.68,97.68,97.68,97.68,831
ZQG19,2018-08-13 09:00,13,97.68,97.685,97.68,97.68,333
ZQG19,2018-08-13 09:30,13,97.68,97.68,97.68,97.68,1425
ZQG19,2018-08-13 10:00,13,97.68,97.68,97.68,97.68,1636
ZQG19,2018-08-13 10:30,13,97.685,97.685,97.685,97.685,7
ZQG19,2018-08-13 11:00,13,97.685,97.685,97.685,97.685,211
ZQG19,2018-08-13 11:30,13,97.685,97.69,97.685,97.69,37
ZQG19,2018-08-13 12:00,13,97.69,97.69,97.69,97.69,89
ZQG19,2018-08-13 12:30,13,97.69,97.69,97.69,97.69,12
ZQG19,2018-08-13 13:00,13,97.69,97.69,97.69,97.69,436
ZQG19,2018-08-13 13:30,13,97.69,97.69,97.69,97.69,1089
ZQG19,2018-08-13 14:00,13,97.69,97.69,97.69,97.69,606
ZQG19,2018-08-13 14:30,13,97.69,97.69,97.69,97.69,274
ZQG19,2018-08-13 15:00,13,97.69,97.69,97.69,97.69,109
ZQG19,2018-08-13 15:30,13,97.685,97.685,97.685,97.685,2
ZQG19,2018-08-13 19:00,14,97.685,97.685,97.685,97.685,12
ZQG19,2018-08-13 20:00,14,97.68,97.68,97.68,97.68,126
ZQG19,2018-08-13 20:30,14,97.68,97.68,97.68,97.68,41
ZQG19,2018-08-13 21:00,14,97.68,97.68,97.68,97.68,3
ZQG19,2018-08-14 00:00,14,97.68,97.68,97.68,97.68,82
ZQG19,2018-08-14 01:00,14,97.675,97.675,97.675,97.675,219
ZQG19,2018-08-14 02:30,14,97.675,97.675,97.67,97.67,32
ZQG19,2018-08-14 03:00,14,97.67,97.67,97.67,97.67,1050
ZQG19,2018-08-14 03:30,14,97.67,97.67,97.67,97.67,95
ZQG19,2018-08-14 04:00,14,97.67,97.67,97.67,97.67,72
ZQG19,2018-08-14 04:30,14,97.67,97.67,97.67,97.67,74
ZQG19,2018-08-14 05:00,14,97.67,97.67,97.67,97.67,4
ZQG19,2018-08-14 05:30,14,97.67,97.67,97.67,97.67,72
ZQG19,2018-08-14 06:00,14,97.67,97.67,97.67,97.67,627
ZQG19,2018-08-14 07:00,14,97.675,97.675,97.675,97.675,1095
ZQG19,2018-08-14 07:30,14,97.675,97.675,97.675,97.675,14
ZQG19,2018-08-14 08:00,14,97.675,97.675,97.675,97.675,2
ZQG19,2018-08-14 08:30,14,97.675,97.675,97.675,97.675,743
ZQG19,2018-08-14 09:00,14,97.675,97.675,97.67,97.67,157
ZQG19,2018-08-14 09:30,14,97.67,97.67,97.67,97.67,272
ZQG19,2018-08-14 10:30,14,97.67,97.67,97.67,97.67,186
ZQG19,2018-08-14 11:00,14,97.67,97.67,97.67,97.67,23
ZQG19,2018-08-14 12:00,14,97.67,97.67,97.67,97.67,39
ZQG19,2018-08-14 12:30,14,97.67,97.67,97.67,97.67,797
ZQG19,2018-08-14 13:00,14,97.67,97.67,97.67,97.67,372
ZQG19,2018-08-14 13:30,14,97.67,97.67,97.67,97.67,612
ZQG19,2018-08-14 14:00,14,97.67,97.67,97.67,97.67,44
ZQG19,2018-08-14 14:30,14,97.67,97.67,97.67,97.67,37
ZQG19,2018-08-14 15:00,14,97.67,97.67,97.67,97.67,60
ZQG19,2018-08-14 15:30,14,97.67,97.67,97.665,97.665,93
ZQG19,2018-08-14 18:30,15,97.665,97.665,97.665,97.665,205
ZQG19,2018-08-14 19:30,15,97.665,97.665,97.665,97.665,8
ZQG19,2018-08-14 20:00,15,97.665,97.665,97.665,97.665,49
ZQG19,2018-08-14 21:30,15,97.67,97.67,97.67,97.67,80
ZQG19,2018-08-14 22:00,15,97.67,97.67,97.67,97.67,222
ZQG19,2018-08-15 01:00,15,97.67,97.67,97.67,97.67,36
ZQG19,2018-08-15 01:30,15,97.67,97.67,97.67,97.67,2
ZQG19,2018-08-15 05:00,15,97.67,97.67,97.665,97.67,22
ZQG19,2018-08-15 05:30,15,97.67,97.67,97.665,97.67,443
ZQG19,2018-08-15 06:00,15,97.67,97.67,97.67,97.67,370
ZQG19,2018-08-15 07:00,15,97.675,97.675,97.67,97.67,795
ZQG19,2018-08-15 07:30,15,97.67,97.675,97.67,97.675,847
ZQG19,2018-08-15 08:00,15,97.675,97.675,97.675,97.675,778
ZQG19,2018-08-15 08:30,15,97.675,97.675,97.675,97.675,185
ZQG19,2018-08-15 09:00,15,97.68,97.68,97.68,97.68,653
ZQG19,2018-08-15 09:30,15,97.685,97.685,97.685,97.685,54
ZQG19,2018-08-15 10:00,15,97.69,97.69,97.68,97.685,1669
ZQG19,2018-08-15 10:30,15,97.68,97.685,97.68,97.68,589
ZQG19,2018-08-15 11:00,15,97.68,97.68,97.68,97.68,40
ZQG19,2018-08-15 11:30,15,97.675,97.675,97.675,97.675,4
ZQG19,2018-08-15 12:00,15,97.68,97.68,97.68,97.68,290
ZQG19,2018-08-15 13:00,15,97.68,97.68,97.68,97.68,259
ZQG19,2018-08-15 13:30,15,97.68,97.68,97.68,97.68,736
ZQG19,2018-08-15 14:00,15,97.675,97.675,97.675,97.675,1760
ZQG19,2018-08-15 14:30,15,97.675,97.675,97.675,97.675,8
ZQG19,2018-08-15 15:00,15,97.675,97.675,97.675,97.675,4
ZQG19,2018-08-15 15:30,15,97.67,97.67,97.67,97.67,1
ZQG19,2018-08-15 19:30,16,97.675,97.675,97.675,97.675,125
ZQG19,2018-08-15 20:30,16,97.67,97.67,97.67,97.67,11
ZQG19,2018-08-15 21:30,16,97.67,97.67,97.67,97.67,75
ZQG19,2018-08-16 01:00,16,97.67,97.67,97.67,97.67,24
ZQG19,2018-08-16 01:30,16,97.67,97.67,97.67,97.67,56
ZQG19,2018-08-16 02:00,16,97.67,97.67,97.67,97.67,114
ZQG19,2018-08-16 02:30,16,97.67,97.67,97.67,97.67,6
ZQG19,2018-08-16 03:30,16,97.67,97.67,97.67,97.67,37
ZQG19,2018-08-16 04:00,16,97.67,97.67,97.67,97.67,234
ZQG19,2018-08-16 04:30,16,97.67,97.67,97.67,97.67,2
ZQG19,2018-08-16 05:30,16,97.675,97.675,97.67,97.67,553
ZQG19,2018-08-16 06:00,16,97.67,97.67,97.67,97.67,287
ZQG19,2018-08-16 07:00,16,97.67,97.67,97.67,97.67,1158
ZQG19,2018-08-16 07:30,16,97.67,97.675,97.67,97.675,2512
ZQG19,2018-08-16 08:00,16,97.675,97.675,97.675,97.675,129
ZQG19,2018-08-16 08:30,16,97.675,97.675,97.675,97.675,250
ZQG19,2018-08-16 09:00,16,97.67,97.675,97.67,97.675,19
ZQG19,2018-08-16 09:30,16,97.67,97.67,97.67,97.67,653
ZQG19,2018-08-16 10:00,16,97.67,97.67,97.665,97.665,53
ZQG19,2018-08-16 10:30,16,97.67,97.67,97.67,97.67,641
ZQG19,2018-08-16 11:00,16,97.665,97.67,97.665,97.67,70
ZQG19,2018-08-16 11:30,16,97.67,97.67,97.67,97.67,304
ZQG19,2018-08-16 12:00,16,97.67,97.67,97.67,97.67,280
ZQG19,2018-08-16 12:30,16,97.67,97.67,97.67,97.67,65
ZQG19,2018-08-16 13:00,16,97.67,97.67,97.67,97.67,80
ZQG19,2018-08-16 13:30,16,97.67,97.67,97.67,97.67,13
ZQG19,2018-08-16 14:00,16,97.67,97.67,97.67,97.67,9
ZQG19,2018-08-16 14:30,16,97.67,97.67,97.67,97.67,4
ZQG19,2018-08-16 15:00,16,97.675,97.675,97.675,97.675,8
ZQG19,2018-08-16 19:00,17,97.675,97.675,97.675,97.675,47
ZQG19,2018-08-16 20:00,17,97.675,97.675,97.675,97.675,22
ZQG19,2018-08-16 21:00,17,97.67,97.67,97.67,97.67,9
ZQG19,2018-08-16 22:30,17,97.67,97.67,97.67,97.67,4
ZQG19,2018-08-17 02:00,17,97.675,97.675,97.675,97.675,99
ZQG19,2018-08-17 02:30,17,97.675,97.675,97.675,97.675,1
ZQG19,2018-08-17 03:00,17,97.675,97.675,97.675,97.675,83
ZQG19,2018-08-17 04:00,17,97.68,97.68,97.68,97.68,98
ZQG19,2018-08-17 04:30,17,97.68,97.68,97.68,97.68,85
ZQG19,2018-08-17 05:00,17,97.68,97.68,97.68,97.68,256
ZQG19,2018-08-17 05:30,17,97.68,97.68,97.68,97.68,43
ZQG19,2018-08-17 06:00,17,97.68,97.68,97.68,97.68,598
ZQG19,2018-08-17 06:30,17,97.68,97.68,97.68,97.68,62
ZQG19,2018-08-17 07:30,17,97.675,97.675,97.675,97.675,493
ZQG19,2018-08-17 09:00,17,97.68,97.685,97.68,97.68,1100
ZQG19,2018-08-17 09:30,17,97.68,97.68,97.675,97.675,184
ZQG19,2018-08-17 10:00,17,97.675,97.675,97.675,97.675,337
ZQG19,2018-08-17 10:30,17,97.675,97.675,97.675,97.675,12
ZQG19,2018-08-17 11:00,17,97.675,97.675,97.675,97.675,83
ZQG19,2018-08-17 12:00,17,97.68,97.68,97.68,97.68,127
ZQG19,2018-08-17 13:00,17,97.675,97.675,97.67,97.67,167
ZQG19,2018-08-17 13:30,17,97.67,97.67,97.67,97.67,5
ZQG19,2018-08-17 14:00,17,97.675,97.675,97.675,97.675,2359
ZQG19,2018-08-17 14:30,17,97.675,97.675,97.675,97.675,59
ZQG19,2018-08-17 15:00,17,97.675,97.675,97.675,97.675,2
ZQG19,2018-08-17 15:30,17,97.675,97.675,97.675,97.675,4
ZQG19,2018-08-20 02:30,20,97.675,97.675,97.675,97.675,32
ZQG19,2018-08-20 03:00,20,97.675,97.675,97.675,97.675,178
ZQG19,2018-08-20 03:30,20,97.675,97.675,97.675,97.675,12
ZQG19,2018-08-20 06:30,20,97.68,97.68,97.68,97.68,10
ZQG19,2018-08-20 07:00,20,97.68,97.68,97.68,97.68,287
ZQG19,2018-08-20 07:30,20,97.68,97.685,97.68,97.685,425
ZQG19,2018-08-20 08:00,20,97.69,97.69,97.69,97.69,47
ZQG19,2018-08-20 08:30,20,97.69,97.69,97.685,97.685,6
ZQG19,2018-08-20 09:30,20,97.69,97.69,97.69,97.69,221
ZQG19,2018-08-20 11:00,20,97.685,97.69,97.685,97.69,26
ZQG19,2018-08-20 12:30,20,97.69,97.69,97.69,97.69,1
ZQG19,2018-08-20 13:00,20,97.685,97.69,97.685,97.69,303
ZQG19,2018-08-20 13:30,20,97.685,97.685,97.685,97.685,23
ZQG19,2018-08-20 15:00,20,97.69,97.69,97.69,97.69,83
ZQG19,2018-08-20 15:30,20,97.69,97.69,97.69,97.69,62
ZQG19,2018-08-20 19:30,21,97.69,97.69,97.69,97.69,14
ZQG19,2018-08-21 02:00,21,97.69,97.69,97.685,97.685,52
ZQG19,2018-08-21 02:30,21,97.685,97.685,97.685,97.685,394
ZQG19,2018-08-21 03:00,21,97.685,97.685,97.685,97.685,51
ZQG19,2018-08-21 03:30,21,97.685,97.685,97.685,97.685,7
ZQG19,2018-08-21 06:00,21,97.68,97.68,97.68,97.68,2
ZQG19,2018-08-21 06:30,21,97.68,97.68,97.68,97.68,6
ZQG19,2018-08-21 07:00,21,97.685,97.685,97.68,97.68,550
ZQG19,2018-08-21 07:30,21,97.68,97.68,97.68,97.68,441
ZQG19,2018-08-21 08:00,21,97.685,97.685,97.685,97.685,194
ZQG19,2018-08-21 08:30,21,97.68,97.68,97.68,97.68,265
ZQG19,2018-08-21 09:00,21,97.68,97.68,97.68,97.68,826
ZQG19,2018-08-21 09:30,21,97.68,97.68,97.68,97.68,28
ZQG19,2018-08-21 10:30,21,97.68,97.68,97.68,97.68,305
ZQG19,2018-08-21 11:00,21,97.68,97.68,97.68,97.68,56
ZQG19,2018-08-21 12:00,21,97.68,97.68,97.68,97.68,3
ZQG19,2018-08-21 13:00,21,97.68,97.68,97.68,97.68,1200
ZQG19,2018-08-21 13:30,21,97.68,97.685,97.68,97.68,587
ZQG19,2018-08-21 15:30,21,97.685,97.69,97.685,97.69,773
ZQG19,2018-08-21 17:30,22,97.69,97.69,97.69,97.69,144
ZQG19,2018-08-21 18:00,22,97.695,97.695,97.695,97.695,2
ZQG19,2018-08-21 18:30,22,97.69,97.69,97.69,97.69,51
ZQG19,2018-08-21 19:30,22,97.69,97.69,97.69,97.69,17
ZQG19,2018-08-22 02:00,22,97.685,97.69,97.685,97.69,85
ZQG19,2018-08-22 04:00,22,97.69,97.69,97.69,97.69,100
ZQG19,2018-08-22 04:30,22,97.69,97.69,97.69,97.69,679
ZQG19,2018-08-22 05:00,22,97.685,97.685,97.685,97.685,180
ZQG19,2018-08-22 05:30,22,97.685,97.685,97.685,97.685,64
ZQG19,2018-08-22 06:00,22,97.685,97.685,97.685,97.685,22
ZQG19,2018-08-22 06:30,22,97.685,97.69,97.685,97.69,293
ZQG19,2018-08-22 07:00,22,97.69,97.69,97.69,97.69,256
ZQG19,2018-08-22 07:30,22,97.69,97.69,97.69,97.69,732
ZQG19,2018-08-22 08:00,22,97.69,97.69,97.69,97.69,112
ZQG19,2018-08-22 08:30,22,97.69,97.69,97.69,97.69,300
ZQG19,2018-08-22 09:00,22,97.685,97.685,97.685,97.685,79
ZQG19,2018-08-22 09:30,22,97.68,97.68,97.68,97.68,640
ZQG19,2018-08-22 10:00,22,97.68,97.68,97.68,97.68,653
ZQG19,2018-08-22 10:30,22,97.68,97.68,97.68,97.68,257
ZQG19,2018-08-22 11:00,22,97.68,97.68,97.68,97.68,1
ZQG19,2018-08-22 12:00,22,97.68,97.68,97.68,97.68,1
ZQG19,2018-08-22 12:30,22,97.68,97.68,97.68,97.68,505
ZQG19,2018-08-22 13:00,22,97.685,97.685,97.68,97.68,667
ZQG19,2018-08-22 13:30,22,97.68,97.685,97.68,97.68,41
ZQG19,2018-08-22 14:00,22,97.685,97.685,97.685,97.685,904
ZQG19,2018-08-22 14:30,22,97.685,97.685,97.685,97.685,207
ZQG19,2018-08-22 15:30,22,97.685,97.685,97.68,97.68,254
ZQG19,2018-08-22 20:30,23,97.685,97.685,97.685,97.685,22
ZQG19,2018-08-22 21:00,23,97.685,97.685,97.685,97.685,1
ZQG19,2018-08-23 01:00,23,97.68,97.68,97.68,97.68,175
ZQG19,2018-08-23 02:00,23,97.68,97.68,97.68,97.68,53
ZQG19,2018-08-23 03:30,23,97.675,97.675,97.675,97.675,75
ZQG19,2018-08-23 04:00,23,97.675,97.675,97.675,97.675,1
ZQG19,2018-08-23 05:00,23,97.675,97.675,97.675,97.675,45
ZQG19,2018-08-23 05:30,23,97.675,97.675,97.675,97.675,365
ZQG19,2018-08-23 06:00,23,97.675,97.675,97.675,97.675,717
ZQG19,2018-08-23 06:30,23,97.675,97.675,97.675,97.675,19
ZQG19,2018-08-23 07:00,23,97.675,97.675,97.675,97.675,1047
ZQG19,2018-08-23 08:00,23,97.675,97.675,97.675,97.675,300
ZQG19,2018-08-23 09:00,23,97.67,97.67,97.67,97.67,32
ZQG19,2018-08-23 10:00,23,97.67,97.675,97.67,97.675,344
ZQG19,2018-08-23 10:30,23,97.675,97.675,97.67,97.67,5
ZQG19,2018-08-23 11:30,23,97.67,97.67,97.67,97.67,116
ZQG19,2018-08-23 12:00,23,97.67,97.67,97.67,97.67,160
ZQG19,2018-08-23 12:30,23,97.67,97.67,97.67,97.67,59
ZQG19,2018-08-23 13:00,23,97.67,97.67,97.67,97.67,176
ZQG19,2018-08-23 14:00,23,97.67,97.67,97.67,97.67,134
ZQG19,2018-08-23 14:30,23,97.665,97.665,97.665,97.665,614
ZQG19,2018-08-23 15:00,23,97.665,97.665,97.665,97.665,874
ZQG19,2018-08-23 15:30,23,97.665,97.665,97.665,97.665,500
ZQG19,2018-08-23 19:00,24,97.665,97.665,97.665,97.665,31
ZQG19,2018-08-23 23:30,24,97.665,97.665,97.665,97.665,3
ZQG19,2018-08-24 01:00,24,97.665,97.665,97.665,97.665,19
ZQG19,2018-08-24 01:30,24,97.665,97.665,97.665,97.665,10
ZQG19,2018-08-24 05:00,24,97.66,97.66,97.66,97.66,2
ZQG19,2018-08-24 05:30,24,97.66,97.665,97.66,97.665,30
ZQG19,2018-08-24 06:00,24,97.665,97.665,97.665,97.665,249
ZQG19,2018-08-24 06:30,24,97.66,97.66,97.66,97.66,16
ZQG19,2018-08-24 07:30,24,97.66,97.66,97.66,97.66,397
ZQG19,2018-08-24 08:00,24,97.66,97.66,97.655,97.66,2171
ZQG19,2018-08-24 08:30,24,97.655,97.66,97.655,97.66,523
ZQG19,2018-08-24 09:00,24,97.66,97.67,97.66,97.665,579
ZQG19,2018-08-24 09:30,24,97.665,97.665,97.665,97.665,40
ZQG19,2018-08-24 10:30,24,97.665,97.665,97.665,97.665,1
ZQG19,2018-08-24 11:30,24,97.665,97.665,97.665,97.665,3
ZQG19,2018-08-24 12:30,24,97.665,97.665,97.665,97.665,3
ZQG19,2018-08-24 15:00,24,97.67,97.67,97.67,97.67,208
ZQG19,2018-08-24 15:30,24,97.67,97.675,97.67,97.675,56
ZQG19,2018-08-26 17:00,27,97.67,97.67,97.665,97.665,36
ZQG19,2018-08-26 19:00,27,97.665,97.665,97.665,97.665,29
ZQG19,2018-08-27 01:00,27,97.665,97.665,97.665,97.665,25
ZQG19,2018-08-27 02:30,27,97.665,97.665,97.665,97.665,4
ZQG19,2018-08-27 03:00,27,97.665,97.665,97.665,97.665,2
ZQG19,2018-08-27 03:30,27,97.665,97.665,97.665,97.665,79
ZQG19,2018-08-27 04:30,27,97.665,97.665,97.665,97.665,21
ZQG19,2018-08-27 05:00,27,97.665,97.665,97.665,97.665,21
ZQG19,2018-08-27 05:30,27,97.665,97.665,97.665,97.665,3
ZQG19,2018-08-27 06:00,27,97.665,97.665,97.665,97.665,2
ZQG19,2018-08-27 06:30,27,97.665,97.665,97.665,97.665,30
ZQG19,2018-08-27 07:00,27,97.66,97.66,97.66,97.66,97
ZQG19,2018-08-27 07:30,27,97.66,97.66,97.66,97.66,327
ZQG19,2018-08-27 08:00,27,97.66,97.66,97.66,97.66,177
ZQG19,2018-08-27 08:30,27,97.66,97.66,97.66,97.66,50
ZQG19,2018-08-27 09:30,27,97.66,97.66,97.66,97.66,59
ZQG19,2018-08-27 10:00,27,97.66,97.66,97.66,97.66,15
ZQG19,2018-08-27 11:00,27,97.66,97.66,97.66,97.66,425
ZQG19,2018-08-27 12:30,27,97.66,97.66,97.66,97.66,376
ZQG19,2018-08-27 13:00,27,97.66,97.66,97.66,97.66,3
ZQG19,2018-08-27 14:00,27,97.66,97.66,97.66,97.66,1870
ZQG19,2018-08-27 14:30,27,97.66,97.66,97.66,97.66,135
ZQG19,2018-08-27 15:00,27,97.66,97.66,97.66,97.66,9
ZQG19,2018-08-27 15:30,27,97.66,97.66,97.66,97.66,259
ZQG19,2018-08-28 07:30,28,97.655,97.655,97.655,97.655,309
ZQG19,2018-08-28 08:00,28,97.65,97.65,97.65,97.65,97
ZQG19,2018-08-28 08:30,28,97.655,97.655,97.655,97.655,710
ZQG19,2018-08-28 09:00,28,97.65,97.65,97.65,97.65,1
ZQG19,2018-08-28 10:00,28,97.65,97.65,97.65,97.65,600
ZQG19,2018-08-28 11:00,28,97.655,97.655,97.655,97.655,2
ZQG19,2018-08-28 12:00,28,97.65,97.65,97.65,97.65,3
ZQG19,2018-08-28 14:00,28,97.65,97.65,97.65,97.65,11
ZQG19,2018-08-28 14:30,28,97.655,97.655,97.655,97.655,24
ZQG19,2018-08-28 15:00,28,97.65,97.65,97.65,97.65,1758
ZQG19,2018-08-28 15:30,28,97.65,97.65,97.65,97.65,21
ZQG19,2018-08-28 18:00,29,97.65,97.65,97.65,97.65,43
ZQG19,2018-08-28 18:30,29,97.65,97.65,97.65,97.65,20
ZQG19,2018-08-28 19:00,29,97.65,97.65,97.65,97.65,21
ZQG19,2018-08-28 20:00,29,97.65,97.65,97.65,97.65,39
ZQG19,2018-08-28 20:30,29,97.65,97.655,97.65,97.655,955
ZQG19,2018-08-28 21:00,29,97.655,97.655,97.655,97.655,21
ZQG19,2018-08-28 22:30,29,97.655,97.655,97.655,97.655,45
ZQG19,2018-08-29 01:00,29,97.655,97.655,97.655,97.655,103
ZQG19,2018-08-29 01:30,29,97.655,97.655,97.655,97.655,5
ZQG19,2018-08-29 02:00,29,97.655,97.655,97.655,97.655,59
ZQG19,2018-08-29 06:00,29,97.65,97.65,97.645,97.645,226
ZQG19,2018-08-29 06:30,29,97.645,97.645,97.645,97.645,823
ZQG19,2018-08-29 07:00,29,97.645,97.65,97.645,97.65,67
ZQG19,2018-08-29 07:30,29,97.645,97.645,97.645,97.645,44
ZQG19,2018-08-29 08:00,29,97.645,97.645,97.645,97.645,1236
ZQG19,2018-08-29 08:30,29,97.645,97.645,97.645,97.645,5
ZQG19,2018-08-29 09:00,29,97.645,97.645,97.645,97.645,404
ZQG19,2018-08-29 09:30,29,97.645,97.645,97.645,97.645,2262
ZQG19,2018-08-29 10:00,29,97.64,97.64,97.64,97.64,808
ZQG19,2018-08-29 10:30,29,97.64,97.64,97.64,97.64,36
ZQG19,2018-08-29 11:00,29,97.64,97.64,97.64,97.64,443
ZQG19,2018-08-29 11:30,29,97.64,97.64,97.64,97.64,709
ZQG19,2018-08-29 12:00,29,97.64,97.64,97.64,97.64,1053
ZQG19,2018-08-29 12:30,29,97.64,97.64,97.64,97.64,388
ZQG19,2018-08-29 13:00,29,97.645,97.645,97.645,97.645,238
ZQG19,2018-08-29 13:30,29,97.645,97.645,97.645,97.645,6
ZQG19,2018-08-29 14:00,29,97.64,97.64,97.64,97.64,171
ZQG19,2018-08-29 14:30,29,97.64,97.64,97.64,97.64,142
ZQG19,2018-08-29 15:00,29,97.64,97.64,97.64,97.64,2
ZQG19,2018-08-29 17:00,30,97.64,97.64,97.64,97.64,3
ZQG19,2018-08-29 18:30,30,97.64,97.64,97.64,97.64,4
ZQG19,2018-08-30 01:30,30,97.645,97.645,97.645,97.645,22
ZQG19,2018-08-30 02:30,30,97.645,97.645,97.645,97.645,914
ZQG19,2018-08-30 04:00,30,97.65,97.65,97.65,97.65,102
ZQG19,2018-08-30 04:30,30,97.65,97.65,97.65,97.65,150
ZQG19,2018-08-30 05:30,30,97.645,97.645,97.645,97.645,250
ZQG19,2018-08-30 06:30,30,97.65,97.65,97.65,97.65,626
ZQG19,2018-08-30 07:00,30,97.65,97.65,97.65,97.65,293
ZQG19,2018-08-30 07:30,30,97.65,97.65,97.65,97.65,336
ZQG19,2018-08-30 08:00,30,97.655,97.655,97.655,97.655,2019
ZQG19,2018-08-30 08:30,30,97.655,97.655,97.655,97.655,310
ZQG19,2018-08-30 10:00,30,97.655,97.655,97.655,97.655,612
ZQG19,2018-08-30 10:30,30,97.655,97.655,97.655,97.655,18
ZQG19,2018-08-30 11:00,30,97.655,97.655,97.655,97.655,643
ZQG19,2018-08-30 11:30,30,97.655,97.655,97.655,97.655,133
ZQG19,2018-08-30 12:00,30,97.655,97.655,97.655,97.655,177
ZQG19,2018-08-30 12:30,30,97.655,97.655,97.655,97.655,750
ZQG19,2018-08-30 13:00,30,97.655,97.655,97.655,97.655,61
ZQG19,2018-08-30 13:30,30,97.655,97.655,97.655,97.655,234
ZQG19,2018-08-30 15:00,30,97.655,97.655,97.655,97.655,57
ZQG19,2018-08-30 15:30,30,97.655,97.655,97.655,97.655,368
ZQG19,2018-08-30 17:00,31,97.655,97.655,97.655,97.655,25
ZQG19,2018-08-30 19:00,31,97.655,97.655,97.655,97.655,23
ZQG19,2018-08-30 20:00,31,97.655,97.655,97.655,97.655,52
ZQG19,2018-08-30 20:30,31,97.655,97.655,97.655,97.655,17
ZQG19,2018-08-30 21:30,31,97.655,97.655,97.655,97.655,1
ZQG19,2018-08-30 22:00,31,97.655,97.655,97.655,97.655,9
ZQG19,2018-08-31 01:00,31,97.655,97.655,97.655,97.655,37
ZQG19,2018-08-31 01:30,31,97.655,97.655,97.655,97.655,39
ZQG19,2018-08-31 02:00,31,97.655,97.655,97.655,97.655,38
ZQG19,2018-08-31 02:30,31,97.66,97.66,97.66,97.66,26
ZQG19,2018-08-31 03:00,31,97.655,97.655,97.655,97.655,63
ZQG19,2018-08-31 03:30,31,97.655,97.655,97.655,97.655,186
ZQG19,2018-08-31 04:00,31,97.655,97.655,97.655,97.655,120
ZQG19,2018-08-31 05:00,31,97.655,97.655,97.655,97.655,14
ZQG19,2018-08-31 05:30,31,97.655,97.655,97.655,97.655,30
ZQG19,2018-08-31 06:00,31,97.655,97.655,97.655,97.655,77
ZQG19,2018-08-31 07:00,31,97.655,97.655,97.655,97.655,4
ZQG19,2018-08-31 07:30,31,97.655,97.66,97.655,97.66,179
ZQG19,2018-08-31 08:00,31,97.66,97.66,97.66,97.66,16
ZQG19,2018-08-31 09:00,31,97.655,97.655,97.655,97.655,469
ZQG19,2018-08-31 09:30,31,97.655,97.655,97.655,97.655,2
ZQG19,2018-08-31 10:00,31,97.655,97.655,97.655,97.655,3
ZQG19,2018-08-31 10:30,31,97.66,97.66,97.66,97.66,3
ZQG19,2018-08-31 11:00,31,97.66,97.66,97.66,97.66,659
ZQG19,2018-08-31 11:30,31,97.66,97.66,97.66,97.66,359
ZQG19,2018-08-31 12:30,31,97.66,97.66,97.66,97.66,162
ZQG19,2018-08-31 13:30,31,97.665,97.665,97.66,97.66,113
ZQG19,2018-08-31 14:00,31,97.66,97.665,97.66,97.66,371
ZQG19,2018-08-31 14:30,31,97.66,97.66,97.66,97.66,281
ZQG19,2018-08-31 15:00,31,97.655,97.665,97.655,97.665,2179
ZQG19,2018-08-31 15:30,31,97.665,97.665,97.665,97.665,109
ZQG19,2018-09-03 05:30,4,97.665,97.665,97.665,97.665,31
ZQG19,2018-09-03 06:00,4,97.665,97.665,97.665,97.665,8
ZQG19,2018-09-03 06:30,4,97.665,97.665,97.665,97.665,5
ZQG19,2018-09-03 07:00,4,97.665,97.665,97.665,97.665,10
ZQG19,2018-09-03 07:30,4,97.665,97.665,97.665,97.665,6
ZQG19,2018-09-03 09:30,4,97.66,97.66,97.66,97.66,55
ZQG19,2018-09-03 10:00,4,97.66,97.66,97.66,97.66,47
ZQG19,2018-09-03 11:30,4,97.66,97.66,97.66,97.66,11
ZQG19,2018-09-03 20:30,4,97.66,97.66,97.66,97.66,55
ZQG19,2018-09-03 22:30,4,97.66,97.66,97.66,97.66,33
ZQG19,2018-09-04 00:30,4,97.66,97.66,97.66,97.66,286
ZQG19,2018-09-04 01:00,4,97.66,97.66,97.66,97.66,96
ZQG19,2018-09-04 02:30,4,97.66,97.66,97.66,97.66,4
ZQG19,2018-09-04 03:00,4,97.66,97.66,97.66,97.66,449
ZQG19,2018-09-04 04:00,4,97.66,97.66,97.66,97.66,429
ZQG19,2018-09-04 04:30,4,97.66,97.66,97.66,97.66,14
ZQG19,2018-09-04 05:00,4,97.66,97.66,97.66,97.66,66
ZQG19,2018-09-04 06:00,4,97.66,97.66,97.66,97.66,128
ZQG19,2018-09-04 06:30,4,97.66,97.66,97.66,97.66,42
ZQG19,2018-09-04 07:00,4,97.66,97.66,97.66,97.66,29
ZQG19,2018-09-04 07:30,4,97.66,97.66,97.66,97.66,102
ZQG19,2018-09-04 08:00,4,97.66,97.665,97.66,97.66,8
ZQG19,2018-09-04 09:00,4,97.66,97.66,97.655,97.655,388
ZQG19,2018-09-04 09:30,4,97.655,97.655,97.655,97.655,85
ZQG19,2018-09-04 10:00,4,97.655,97.655,97.655,97.655,384
ZQG19,2018-09-04 11:00,4,97.655,97.655,97.655,97.655,72
ZQG19,2018-09-04 11:30,4,97.655,97.655,97.655,97.655,15
ZQG19,2018-09-04 12:00,4,97.655,97.655,97.655,97.655,130
ZQG19,2018-09-04 12:30,4,97.655,97.655,97.655,97.655,112
ZQG19,2018-09-04 13:00,4,97.65,97.655,97.65,97.655,11
ZQG19,2018-09-04 13:30,4,97.655,97.655,97.655,97.655,415
ZQG19,2018-09-04 14:00,4,97.655,97.655,97.655,97.655,144
ZQG19,2018-09-04 17:00,5,97.655,97.655,97.655,97.655,2
ZQG19,2018-09-04 19:30,5,97.655,97.655,97.655,97.655,6
ZQG19,2018-09-04 20:00,5,97.655,97.655,97.655,97.655,37
ZQG19,2018-09-04 21:30,5,97.655,97.655,97.655,97.655,38
ZQG19,2018-09-05 00:00,5,97.655,97.655,97.655,97.655,11
ZQG19,2018-09-05 01:00,5,97.655,97.655,97.655,97.655,95
ZQG19,2018-09-05 02:00,5,97.66,97.66,97.66,97.66,96
ZQG19,2018-09-05 02:30,5,97.66,97.66,97.66,97.66,330
ZQG19,2018-09-05 03:00,5,97.66,97.66,97.66,97.66,400
ZQG19,2018-09-05 03:30,5,97.66,97.66,97.66,97.66,41
ZQG19,2018-09-05 05:00,5,97.66,97.66,97.66,97.66,149
ZQG19,2018-09-05 06:30,5,97.66,97.66,97.66,97.66,837
ZQG19,2018-09-05 07:00,5,97.66,97.66,97.66,97.66,1984
ZQG19,2018-09-05 08:00,5,97.655,97.655,97.65,97.65,156
ZQG19,2018-09-05 08:30,5,97.65,97.65,97.65,97.65,278
ZQG19,2018-09-05 09:00,5,97.65,97.655,97.65,97.655,283
ZQG19,2018-09-05 09:30,5,97.655,97.655,97.655,97.655,1448
ZQG19,2018-09-05 10:00,5,97.655,97.655,97.655,97.655,283
ZQG19,2018-09-05 10:30,5,97.655,97.655,97.655,97.655,144
ZQG19,2018-09-05 11:00,5,97.655,97.655,97.655,97.655,515
ZQG19,2018-09-05 12:00,5,97.655,97.655,97.655,97.655,159
ZQG19,2018-09-05 12:30,5,97.655,97.655,97.655,97.655,162
ZQG19,2018-09-05 13:00,5,97.655,97.655,97.655,97.655,7
ZQG19,2018-09-05 13:30,5,97.655,97.655,97.655,97.655,304
ZQG19,2018-09-05 14:30,5,97.655,97.655,97.655,97.655,150
ZQG19,2018-09-05 15:00,5,97.655,97.655,97.655,97.655,354
ZQG19,2018-09-05 15:30,5,97.655,97.655,97.655,97.655,89
ZQG19,2018-09-05 17:00,6,97.655,97.655,97.655,97.655,45
ZQG19,2018-09-05 20:30,6,97.655,97.655,97.655,97.655,99
ZQG19,2018-09-05 21:00,6,97.655,97.655,97.655,97.655,19
ZQG19,2018-09-05 22:00,6,97.655,97.655,97.655,97.655,17
ZQG19,2018-09-05 22:30,6,97.655,97.655,97.655,97.655,15
ZQG19,2018-09-06 01:00,6,97.655,97.655,97.655,97.655,10
ZQG19,2018-09-06 01:30,6,97.655,97.655,97.655,97.655,48
ZQG19,2018-09-06 02:00,6,97.655,97.655,97.655,97.655,29
ZQG19,2018-09-06 02:30,6,97.655,97.655,97.655,97.655,16
ZQG19,2018-09-06 03:00,6,97.655,97.655,97.655,97.655,772
ZQG19,2018-09-06 03:30,6,97.655,97.655,97.655,97.655,254
ZQG19,2018-09-06 04:00,6,97.655,97.655,97.655,97.655,360
ZQG19,2018-09-06 04:30,6,97.655,97.655,97.655,97.655,1
ZQG19,2018-09-06 05:30,6,97.655,97.655,97.655,97.655,25
ZQG19,2018-09-06 06:00,6,97.655,97.655,97.655,97.655,272
ZQG19,2018-09-06 07:00,6,97.65,97.655,97.65,97.655,1121
ZQG19,2018-09-06 07:30,6,97.655,97.655,97.655,97.655,58
ZQG19,2018-09-06 08:00,6,97.655,97.655,97.655,97.655,7
ZQG19,2018-09-06 08:30,6,97.655,97.655,97.655,97.655,796
ZQG19,2018-09-06 09:00,6,97.655,97.655,97.655,97.655,164
ZQG19,2018-09-06 09:30,6,97.655,97.655,97.655,97.655,1
ZQG19,2018-09-06 10:00,6,97.66,97.66,97.655,97.655,535
ZQG19,2018-09-06 11:00,6,97.655,97.655,97.655,97.655,2
ZQG19,2018-09-06 12:00,6,97.66,97.66,97.66,97.66,100
ZQG19,2018-09-06 13:30,6,97.655,97.655,97.655,97.655,23
ZQG19,2018-09-06 14:00,6,97.655,97.66,97.655,97.66,4
ZQG19,2018-09-06 15:00,6,97.66,97.66,97.66,97.66,1107
ZQG19,2018-09-06 15:30,6,97.66,97.66,97.66,97.66,128
ZQG19,2018-09-06 20:00,7,97.66,97.66,97.66,97.66,1
ZQG19,2018-09-06 21:00,7,97.66,97.66,97.66,97.66,317
ZQG19,2018-09-07 00:30,7,97.66,97.66,97.66,97.66,27
ZQG19,2018-09-07 01:30,7,97.66,97.66,97.66,97.66,240
ZQG19,2018-09-07 03:00,7,97.66,97.66,97.66,97.66,1
ZQG19,2018-09-07 07:00,7,97.655,97.66,97.655,97.655,185
ZQG19,2018-09-07 07:30,7,97.655,97.655,97.64,97.64,2284
ZQG19,2018-09-07 08:00,7,97.64,97.64,97.64,97.64,1355
ZQG19,2018-09-07 08:30,7,97.64,97.64,97.635,97.635,897
ZQG19,2018-09-07 09:00,7,97.64,97.64,97.64,97.64,6682
ZQG19,2018-09-07 09:30,7,97.64,97.64,97.64,97.64,230
ZQG19,2018-09-07 10:00,7,97.64,97.64,97.64,97.64,305
ZQG19,2018-09-07 10:30,7,97.64,97.64,97.64,97.64,858
ZQG19,2018-09-07 11:00,7,97.64,97.645,97.64,97.64,503
ZQG19,2018-09-07 11:30,7,97.64,97.64,97.64,97.64,142
ZQG19,2018-09-07 12:30,7,97.64,97.64,97.64,97.64,265
ZQG19,2018-09-07 13:00,7,97.64,97.64,97.64,97.64,3
ZQG19,2018-09-07 13:30,7,97.64,97.64,97.64,97.64,106
ZQG19,2018-09-07 14:30,7,97.64,97.64,97.64,97.64,257
ZQG19,2018-09-07 15:00,7,97.64,97.64,97.64,97.64,497
ZQG19,2018-09-07 15:30,7,97.635,97.64,97.635,97.64,418
ZQG19,2018-09-09 17:00,10,97.64,97.64,97.64,97.64,36
ZQG19,2018-09-09 18:30,10,97.64,97.64,97.64,97.64,24
ZQG19,2018-09-09 22:30,10,97.64,97.64,97.64,97.64,18
ZQG19,2018-09-09 23:30,10,97.64,97.64,97.64,97.64,11
ZQG19,2018-09-10 01:00,10,97.64,97.64,97.64,97.64,13
ZQG19,2018-09-10 01:30,10,97.64,97.64,97.64,97.64,184
ZQG19,2018-09-10 02:00,10,97.64,97.64,97.64,97.64,1
ZQG19,2018-09-10 02:30,10,97.64,97.64,97.64,97.64,199
ZQG19,2018-09-10 04:00,10,97.64,97.64,97.64,97.64,985
ZQG19,2018-09-10 04:30,10,97.64,97.64,97.64,97.64,417
ZQG19,2018-09-10 05:00,10,97.64,97.64,97.64,97.64,263
ZQG19,2018-09-10 05:30,10,97.64,97.64,97.64,97.64,115
ZQG19,2018-09-10 06:00,10,97.64,97.645,97.64,97.645,51
ZQG19,2018-09-10 06:30,10,97.645,97.645,97.645,97.645,2929
ZQG19,2018-09-10 07:30,10,97.64,97.64,97.64,97.64,498
ZQG19,2018-09-10 08:00,10,97.64,97.64,97.64,97.64,3234
ZQG19,2018-09-10 08:30,10,97.64,97.645,97.64,97.645,657
ZQG19,2018-09-10 09:00,10,97.645,97.645,97.64,97.64,60
ZQG19,2018-09-10 09:30,10,97.64,97.64,97.64,97.64,556
ZQG19,2018-09-10 10:00,10,97.64,97.64,97.64,97.64,1010
ZQG19,2018-09-10 11:00,10,97.64,97.64,97.64,97.64,1204
ZQG19,2018-09-10 11:30,10,97.64,97.64,97.64,97.64,756
ZQG19,2018-09-10 14:00,10,97.64,97.64,97.64,97.64,54
ZQG19,2018-09-10 17:00,11,97.64,97.64,97.64,97.64,49
ZQG19,2018-09-10 17:30,11,97.64,97.64,97.64,97.64,1
ZQG19,2018-09-10 19:00,11,97.64,97.64,97.64,97.64,6
ZQG19,2018-09-10 21:00,11,97.64,97.64,97.64,97.64,14
ZQG19,2018-09-10 22:00,11,97.64,97.64,97.64,97.64,11
ZQG19,2018-09-11 01:30,11,97.635,97.635,97.635,97.635,1024
ZQG19,2018-09-11 03:30,11,97.63,97.63,97.63,97.63,52
ZQG19,2018-09-11 04:00,11,97.635,97.635,97.635,97.635,201
ZQG19,2018-09-11 04:30,11,97.635,97.635,97.635,97.635,678
ZQG19,2018-09-11 05:30,11,97.63,97.635,97.63,97.635,21
ZQG19,2018-09-11 07:00,11,97.635,97.635,97.635,97.635,111
ZQG19,2018-09-11 07:30,11,97.63,97.63,97.63,97.63,640
ZQG19,2018-09-11 08:00,11,97.63,97.63,97.63,97.63,381
ZQG19,2018-09-11 08:30,11,97.63,97.63,97.63,97.63,2633
ZQG19,2018-09-11 09:00,11,97.625,97.625,97.625,97.625,1
ZQG19,2018-09-11 09:30,11,97.63,97.63,97.63,97.63,1136
ZQG19,2018-09-11 10:30,11,97.625,97.625,97.625,97.625,956
ZQG19,2018-09-11 11:00,11,97.625,97.625,97.62,97.625,331
ZQG19,2018-09-11 11:30,11,97.625,97.625,97.625,97.625,4
ZQG19,2018-09-11 12:00,11,97.625,97.625,97.625,97.625,1
ZQG19,2018-09-11 13:30,11,97.62,97.62,97.62,97.62,1002
ZQG19,2018-09-11 14:00,11,97.62,97.625,97.62,97.62,558
ZQG19,2018-09-11 14:30,11,97.62,97.625,97.62,97.62,103
ZQG19,2018-09-11 15:00,11,97.62,97.62,97.62,97.62,108
ZQG19,2018-09-11 15:30,11,97.62,97.62,97.62,97.62,7
ZQG19,2018-09-12 01:30,12,97.625,97.625,97.625,97.625,1301
ZQG19,2018-09-12 02:30,12,97.625,97.625,97.625,97.625,188
ZQG19,2018-09-12 03:30,12,97.625,97.625,97.625,97.625,279
ZQG19,2018-09-12 04:00,12,97.625,97.63,97.625,97.63,4653
ZQG19,2018-09-12 05:00,12,97.63,97.63,97.63,97.63,2
ZQG19,2018-09-12 05:30,12,97.625,97.625,97.62,97.625,534
ZQG19,2018-09-12 06:00,12,97.625,97.625,97.625,97.625,459
ZQG19,2018-09-12 06:30,12,97.625,97.625,97.625,97.625,278
ZQG19,2018-09-12 07:00,12,97.62,97.625,97.62,97.625,4988
ZQG19,2018-09-12 07:30,12,97.63,97.63,97.63,97.63,1292
ZQG19,2018-09-12 08:00,12,97.635,97.635,97.63,97.63,690
ZQG19,2018-09-12 08:30,12,97.63,97.63,97.63,97.63,2020
ZQG19,2018-09-12 09:00,12,97.63,97.63,97.63,97.63,25
ZQG19,2018-09-12 09:30,12,97.63,97.63,97.63,97.63,1505
ZQG19,2018-09-12 10:00,12,97.63,97.63,97.63,97.63,48
ZQG19,2018-09-12 10:30,12,97.63,97.63,97.63,97.63,125
ZQG19,2018-09-12 11:00,12,97.63,97.63,97.63,97.63,1273
ZQG19,2018-09-12 11:30,12,97.63,97.63,97.63,97.63,860
ZQG19,2018-09-12 12:30,12,97.63,97.63,97.63,97.63,105
ZQG19,2018-09-12 13:30,12,97.63,97.63,97.63,97.63,231
ZQG19,2018-09-12 14:00,12,97.63,97.63,97.63,97.63,711
ZQG19,2018-09-12 15:00,12,97.625,97.625,97.625,97.625,406
ZQG19,2018-09-12 15:30,12,97.625,97.625,97.625,97.625,50
ZQG19,2018-09-12 21:00,13,97.625,97.625,97.625,97.625,34
ZQG19,2018-09-12 23:00,13,97.62,97.62,97.62,97.62,2
ZQG19,2018-09-13 01:00,13,97.625,97.625,97.625,97.625,178
ZQG19,2018-09-13 01:30,13,97.625,97.625,97.625,97.625,95
ZQG19,2018-09-13 02:00,13,97.625,97.625,97.625,97.625,223
ZQG19,2018-09-13 02:30,13,97.62,97.62,97.62,97.62,336
ZQG19,2018-09-13 04:30,13,97.62,97.62,97.62,97.62,2432
ZQG19,2018-09-13 05:30,13,97.62,97.62,97.62,97.62,573
ZQG19,2018-09-13 06:00,13,97.62,97.62,97.615,97.615,1005
ZQG19,2018-09-13 06:30,13,97.62,97.62,97.615,97.615,807
ZQG19,2018-09-13 07:00,13,97.615,97.615,97.615,97.615,95
ZQG19,2018-09-13 07:30,13,97.62,97.625,97.62,97.625,2545
ZQG19,2018-09-13 08:00,13,97.625,97.625,97.625,97.625,198
ZQG19,2018-09-13 08:30,13,97.625,97.625,97.62,97.62,694
ZQG19,2018-09-13 09:00,13,97.62,97.62,97.62,97.62,328
ZQG19,2018-09-13 09:30,13,97.62,97.62,97.62,97.62,145
ZQG19,2018-09-13 10:00,13,97.625,97.625,97.625,97.625,3
ZQG19,2018-09-13 11:00,13,97.625,97.625,97.625,97.625,44
ZQG19,2018-09-13 12:00,13,97.62,97.62,97.62,97.62,300
ZQG19,2018-09-13 12:30,13,97.62,97.62,97.62,97.62,238
ZQG19,2018-09-13 13:00,13,97.62,97.62,97.62,97.62,1604
ZQG19,2018-09-13 13:30,13,97.62,97.62,97.62,97.62,50
ZQG19,2018-09-13 14:00,13,97.62,97.62,97.62,97.62,751
ZQG19,2018-09-13 15:30,13,97.62,97.62,97.62,97.62,736
ZQG19,2018-09-13 17:00,14,97.62,97.62,97.62,97.62,3
ZQG19,2018-09-13 18:00,14,97.62,97.62,97.62,97.62,24
ZQG19,2018-09-13 20:00,14,97.62,97.62,97.62,97.62,50
ZQG19,2018-09-13 21:30,14,97.62,97.62,97.62,97.62,18
ZQG19,2018-09-13 23:30,14,97.62,97.62,97.62,97.62,3
ZQG19,2018-09-14 00:00,14,97.62,97.62,97.62,97.62,26
ZQG19,2018-09-14 02:30,14,97.615,97.615,97.615,97.615,1053
ZQG19,2018-09-14 03:00,14,97.615,97.615,97.615,97.615,996
ZQG19,2018-09-14 03:30,14,97.615,97.615,97.615,97.615,5
ZQG19,2018-09-14 04:00,14,97.615,97.615,97.615,97.615,92
ZQG19,2018-09-14 04:30,14,97.615,97.615,97.615,97.615,534
ZQG19,2018-09-14 05:30,14,97.615,97.615,97.615,97.615,453
ZQG19,2018-09-14 06:00,14,97.615,97.615,97.615,97.615,2971
ZQG19,2018-09-14 07:00,14,97.615,97.615,97.615,97.615,8
ZQG19,2018-09-14 07:30,14,97.62,97.62,97.615,97.615,687
ZQG19,2018-09-14 08:00,14,97.615,97.615,97.615,97.615,1847
ZQG19,2018-09-14 08:30,14,97.615,97.615,97.615,97.615,20
ZQG19,2018-09-14 09:00,14,97.615,97.615,97.615,97.615,552
ZQG19,2018-09-14 09:30,14,97.62,97.62,97.62,97.62,300
ZQG19,2018-09-14 11:00,14,97.62,97.62,97.62,97.62,379
ZQG19,2018-09-14 11:30,14,97.615,97.62,97.615,97.615,1003
ZQG19,2018-09-14 12:00,14,97.62,97.62,97.615,97.62,360
ZQG19,2018-09-14 12:30,14,97.62,97.62,97.62,97.62,1789
ZQG19,2018-09-14 13:00,14,97.62,97.62,97.62,97.62,149
ZQG19,2018-09-14 13:30,14,97.62,97.62,97.62,97.62,119
ZQG19,2018-09-14 14:00,14,97.62,97.62,97.62,97.62,29
ZQG19,2018-09-14 14:30,14,97.62,97.62,97.62,97.62,1
ZQG19,2018-09-14 15:30,14,97.62,97.62,97.62,97.62,62
ZQG19,2018-09-16 17:00,17,97.62,97.62,97.62,97.62,353
ZQG19,2018-09-16 21:00,17,97.62,97.62,97.62,97.62,537
ZQG19,2018-09-16 21:30,17,97.62,97.62,97.62,97.62,16
ZQG19,2018-09-16 22:30,17,97.62,97.62,97.62,97.62,2
ZQG19,2018-09-17 01:00,17,97.62,97.62,97.62,97.62,352
ZQG19,2018-09-17 02:00,17,97.62,97.62,97.62,97.62,515
ZQG19,2018-09-17 03:00,17,97.62,97.62,97.62,97.62,45
ZQG19,2018-09-17 03:30,17,97.62,97.62,97.62,97.62,4
ZQG19,2018-09-17 04:00,17,97.62,97.62,97.62,97.62,169
ZQG19,2018-09-17 04:30,17,97.62,97.62,97.62,97.62,566
ZQG19,2018-09-17 05:00,17,97.62,97.62,97.62,97.62,665
ZQG19,2018-09-17 06:00,17,97.615,97.615,97.615,97.615,1703
ZQG19,2018-09-17 06:30,17,97.615,97.615,97.615,97.615,100
ZQG19,2018-09-17 07:30,17,97.62,97.62,97.62,97.62,9
ZQG19,2018-09-17 08:30,17,97.615,97.62,97.615,97.62,65
ZQG19,2018-09-17 09:00,17,97.62,97.62,97.62,97.62,1993
ZQG19,2018-09-17 09:30,17,97.62,97.62,97.62,97.62,711
ZQG19,2018-09-17 10:00,17,97.62,97.62,97.62,97.62,299
ZQG19,2018-09-17 10:30,17,97.62,97.62,97.62,97.62,225
ZQG19,2018-09-17 11:00,17,97.62,97.62,97.62,97.62,1000
ZQG19,2018-09-17 12:00,17,97.62,97.62,97.62,97.62,2
ZQG19,2018-09-17 12:30,17,97.62,97.62,97.62,97.62,61
ZQG19,2018-09-17 13:00,17,97.62,97.62,97.62,97.62,150
ZQG19,2018-09-17 13:30,17,97.62,97.62,97.62,97.62,603
ZQG19,2018-09-17 14:00,17,97.62,97.62,97.62,97.62,263
ZQG19,2018-09-17 14:30,17,97.62,97.62,97.62,97.62,8
ZQG19,2018-09-17 15:30,17,97.62,97.62,97.62,97.62,3
ZQG19,2018-09-17 17:30,18,97.625,97.625,97.625,97.625,90
ZQG19,2018-09-17 18:00,18,97.63,97.63,97.625,97.63,317
ZQG19,2018-09-17 20:30,18,97.625,97.625,97.625,97.625,10
ZQG19,2018-09-17 21:00,18,97.625,97.625,97.625,97.625,9
ZQG19,2018-09-18 01:00,18,97.62,97.62,97.62,97.62,2
ZQG19,2018-09-18 03:30,18,97.625,97.625,97.625,97.625,100
ZQG19,2018-09-18 06:00,18,97.62,97.62,97.62,97.62,569
ZQG19,2018-09-18 07:30,18,97.62,97.62,97.62,97.62,382
ZQG19,2018-09-18 08:00,18,97.62,97.625,97.62,97.62,1395
ZQG19,2018-09-18 08:30,18,97.62,97.62,97.62,97.62,3781
ZQG19,2018-09-18 09:00,18,97.62,97.62,97.62,97.62,9
ZQG19,2018-09-18 09:30,18,97.615,97.615,97.615,97.615,6
ZQG19,2018-09-18 10:00,18,97.615,97.615,97.615,97.615,4
ZQG19,2018-09-18 10:30,18,97.615,97.62,97.615,97.62,26
ZQG19,2018-09-18 11:00,18,97.62,97.62,97.62,97.62,9
ZQG19,2018-09-18 12:00,18,97.615,97.615,97.615,97.615,702
ZQG19,2018-09-18 13:00,18,97.615,97.62,97.615,97.615,3
ZQG19,2018-09-18 13:30,18,97.615,97.615,97.615,97.615,3337
ZQG19,2018-09-18 15:00,18,97.61,97.61,97.61,97.61,960
ZQG19,2018-09-18 15:30,18,97.61,97.61,97.61,97.61,15
ZQG19,2018-09-18 20:30,19,97.615,97.615,97.615,97.615,3
ZQG19,2018-09-19 02:30,19,97.61,97.61,97.61,97.61,1336
ZQG19,2018-09-19 03:00,19,97.61,97.61,97.61,97.61,312
ZQG19,2018-09-19 03:30,19,97.61,97.61,97.61,97.61,473
ZQG19,2018-09-19 04:00,19,97.61,97.61,97.61,97.61,43
ZQG19,2018-09-19 04:30,19,97.61,97.61,97.61,97.61,190
ZQG19,2018-09-19 05:00,19,97.61,97.61,97.61,97.61,8
ZQG19,2018-09-19 05:30,19,97.61,97.61,97.61,97.61,5
ZQG19,2018-09-19 06:00,19,97.61,97.61,97.61,97.61,1613
ZQG19,2018-09-19 06:30,19,97.61,97.61,97.61,97.61,180
ZQG19,2018-09-19 07:00,19,97.615,97.615,97.615,97.615,1071
ZQG19,2018-09-19 07:30,19,97.615,97.615,97.61,97.61,19
ZQG19,2018-09-19 08:00,19,97.61,97.61,97.61,97.61,1
ZQG19,2018-09-19 08:30,19,97.61,97.61,97.61,97.61,304
ZQG19,2018-09-19 09:00,19,97.61,97.61,97.61,97.61,2752
ZQG19,2018-09-19 09:30,19,97.61,97.61,97.61,97.61,80
ZQG19,2018-09-19 10:00,19,97.61,97.61,97.61,97.61,104
ZQG19,2018-09-19 10:30,19,97.61,97.61,97.61,97.61,10
ZQG19,2018-09-19 11:00,19,97.61,97.61,97.61,97.61,364
ZQG19,2018-09-19 11:30,19,97.615,97.615,97.615,97.615,60
ZQG19,2018-09-19 12:00,19,97.61,97.61,97.61,97.61,8
ZQG19,2018-09-19 12:30,19,97.61,97.61,97.61,97.61,847
ZQG19,2018-09-19 13:00,19,97.61,97.61,97.61,97.61,254
ZQG19,2018-09-19 14:30,19,97.61,97.61,97.61,97.61,11
ZQG19,2018-09-19 15:00,19,97.61,97.61,97.61,97.61,642
ZQG19,2018-09-19 15:30,19,97.61,97.61,97.61,97.61,14
ZQG19,2018-09-19 22:00,20,97.61,97.61,97.61,97.61,1
ZQG19,2018-09-20 01:00,20,97.61,97.61,97.61,97.61,12
ZQG19,2018-09-20 01:30,20,97.61,97.61,97.61,97.61,2
ZQG19,2018-09-20 02:30,20,97.61,97.61,97.61,97.61,545
ZQG19,2018-09-20 03:00,20,97.61,97.61,97.61,97.61,11
ZQG19,2018-09-20 04:30,20,97.61,97.61,97.61,97.61,249
ZQG19,2018-09-20 05:00,20,97.61,97.61,97.61,97.61,228
ZQG19,2018-09-20 05:30,20,97.61,97.61,97.61,97.61,2
ZQG19,2018-09-20 06:00,20,97.605,97.61,97.605,97.61,43
ZQG19,2018-09-20 06:30,20,97.605,97.605,97.605,97.605,999
ZQG19,2018-09-20 07:00,20,97.605,97.605,97.6,97.605,56
ZQG19,2018-09-20 07:30,20,97.6,97.6,97.6,97.6,3423
ZQG19,2018-09-20 08:30,20,97.605,97.605,97.605,97.605,305
ZQG19,2018-09-20 09:00,20,97.605,97.605,97.605,97.605,896
ZQG19,2018-09-20 09:30,20,97.605,97.605,97.605,97.605,305
ZQG19,2018-09-20 10:00,20,97.605,97.605,97.605,97.605,2114
ZQG19,2018-09-20 11:00,20,97.61,97.61,97.61,97.61,1
ZQG19,2018-09-20 11:30,20,97.61,97.61,97.61,97.61,49
ZQG19,2018-09-20 12:00,20,97.61,97.61,97.61,97.61,2
ZQG19,2018-09-20 13:30,20,97.61,97.61,97.61,97.61,3004
ZQG19,2018-09-20 14:00,20,97.61,97.61,97.61,97.61,374
ZQG19,2018-09-20 14:30,20,97.61,97.61,97.61,97.61,58
ZQG19,2018-09-20 15:00,20,97.61,97.61,97.61,97.61,221
ZQG19,2018-09-20 15:30,20,97.605,97.605,97.605,97.605,185
ZQG19,2018-09-20 17:00,21,97.61,97.61,97.61,97.61,5
ZQG19,2018-09-20 17:30,21,97.61,97.61,97.61,97.61,100
ZQG19,2018-09-20 19:30,21,97.61,97.61,97.61,97.61,45
ZQG19,2018-09-20 21:00,21,97.61,97.61,97.61,97.61,1
ZQG19,2018-09-21 00:00,21,97.605,97.605,97.605,97.605,1
ZQG19,2018-09-21 00:30,21,97.605,97.605,97.605,97.605,6
ZQG19,2018-09-21 01:00,21,97.605,97.605,97.605,97.605,38
ZQG19,2018-09-21 02:00,21,97.605,97.605,97.605,97.605,43
ZQG19,2018-09-21 02:30,21,97.605,97.605,97.605,97.605,91
ZQG19,2018-09-21 03:00,21,97.605,97.605,97.605,97.605,40
ZQG19,2018-09-21 03:30,21,97.605,97.605,97.605,97.605,1769
ZQG19,2018-09-21 04:00,21,97.605,97.605,97.605,97.605,450
ZQG19,2018-09-21 05:00,21,97.605,97.605,97.605,97.605,332
ZQG19,2018-09-21 05:30,21,97.605,97.605,97.605,97.605,4
ZQG19,2018-09-21 06:00,21,97.61,97.61,97.61,97.61,137
ZQG19,2018-09-21 06:30,21,97.61,97.61,97.61,97.61,14
ZQG19,2018-09-21 07:00,21,97.605,97.615,97.605,97.61,9654
ZQG19,2018-09-21 07:30,21,97.61,97.61,97.61,97.61,511
ZQG19,2018-09-21 08:00,21,97.61,97.61,97.61,97.61,1627
ZQG19,2018-09-21 08:30,21,97.61,97.61,97.61,97.61,787
ZQG19,2018-09-21 09:00,21,97.605,97.61,97.605,97.61,5122
ZQG19,2018-09-21 09:30,21,97.61,97.61,97.61,97.61,18
ZQG19,2018-09-21 10:00,21,97.61,97.61,97.61,97.61,1022
ZQG19,2018-09-21 11:00,21,97.61,97.61,97.61,97.61,2530
ZQG19,2018-09-21 12:00,21,97.61,97.61,97.61,97.61,29
ZQG19,2018-09-21 13:00,21,97.61,97.61,97.61,97.61,22
ZQG19,2018-09-21 13:30,21,97.61,97.615,97.61,97.615,42
ZQG19,2018-09-21 14:00,21,97.615,97.615,97.615,97.615,42
ZQG19,2018-09-21 14:30,21,97.615,97.615,97.615,97.615,1947
ZQG19,2018-09-21 15:00,21,97.615,97.615,97.615,97.615,5
ZQG19,2018-09-21 15:30,21,97.615,97.615,97.615,97.615,165
ZQG19,2018-09-23 17:00,24,97.615,97.615,97.615,97.615,4
ZQG19,2018-09-23 23:00,24,97.615,97.615,97.615,97.615,95
ZQG19,2018-09-24 01:00,24,97.615,97.615,97.615,97.615,13
ZQG19,2018-09-24 01:30,24,97.615,97.615,97.615,97.615,35
ZQG19,2018-09-24 02:00,24,97.615,97.615,97.615,97.615,3
ZQG19,2018-09-24 04:30,24,97.61,97.61,97.61,97.61,2142
ZQG19,2018-09-24 05:30,24,97.61,97.61,97.61,97.61,612
ZQG19,2018-09-24 06:00,24,97.61,97.61,97.61,97.61,19
ZQG19,2018-09-24 07:00,24,97.61,97.61,97.61,97.61,718
ZQG19,2018-09-24 07:30,24,97.61,97.61,97.61,97.61,300
ZQG19,2018-09-24 08:00,24,97.61,97.61,97.605,97.61,1351
ZQG19,2018-09-24 08:30,24,97.61,97.61,97.61,97.61,225
ZQG19,2018-09-24 09:00,24,97.61,97.61,97.61,97.61,21
ZQG19,2018-09-24 09:30,24,97.615,97.62,97.615,97.62,1517
ZQG19,2018-09-24 11:00,24,97.62,97.62,97.62,97.62,321
ZQG19,2018-09-24 12:00,24,97.62,97.62,97.62,97.62,20
ZQG19,2018-09-24 12:30,24,97.62,97.62,97.62,97.62,1611
ZQG19,2018-09-24 13:00,24,97.62,97.62,97.62,97.62,31
ZQG19,2018-09-24 13:30,24,97.62,97.62,97.62,97.62,438
ZQG19,2018-09-24 14:00,24,97.62,97.62,97.62,97.62,913
ZQG19,2018-09-24 14:30,24,97.62,97.62,97.62,97.62,40
ZQG19,2018-09-24 15:00,24,97.62,97.62,97.62,97.62,653
ZQG19,2018-09-24 15:30,24,97.62,97.62,97.62,97.62,150
ZQG19,2018-09-24 17:00,25,97.62,97.62,97.615,97.615,17
ZQG19,2018-09-25 00:30,25,97.615,97.615,97.615,97.615,293
ZQG19,2018-09-25 01:00,25,97.615,97.615,97.615,97.615,2
ZQG19,2018-09-25 01:30,25,97.615,97.615,97.615,97.615,18
ZQG19,2018-09-25 02:00,25,97.615,97.615,97.615,97.615,13
ZQG19,2018-09-25 02:30,25,97.615,97.615,97.615,97.615,609
ZQG19,2018-09-25 03:00,25,97.615,97.615,97.615,97.615,549
ZQG19,2018-09-25 05:30,25,97.615,97.615,97.615,97.615,50
ZQG19,2018-09-25 06:00,25,97.615,97.62,97.615,97.62,956
ZQG19,2018-09-25 07:00,25,97.62,97.62,97.62,97.62,2183
ZQG19,2018-09-25 07:30,25,97.62,97.62,97.62,97.62,1686
ZQG19,2018-09-25 08:00,25,97.615,97.615,97.615,97.615,1
ZQG19,2018-09-25 08:30,25,97.615,97.615,97.615,97.615,561
ZQG19,2018-09-25 09:00,25,97.615,97.615,97.615,97.615,6363
ZQG19,2018-09-25 09:30,25,97.615,97.615,97.615,97.615,771
ZQG19,2018-09-25 10:00,25,97.615,97.615,97.615,97.615,734
ZQG19,2018-09-25 10:30,25,97.615,97.615,97.615,97.615,329
ZQG19,2018-09-25 11:00,25,97.615,97.615,97.615,97.615,479
ZQG19,2018-09-25 11:30,25,97.615,97.615,97.615,97.615,149
ZQG19,2018-09-25 12:00,25,97.615,97.615,97.615,97.615,296
ZQG19,2018-09-25 12:30,25,97.615,97.615,97.615,97.615,1475
ZQG19,2018-09-25 13:00,25,97.615,97.615,97.615,97.615,600
ZQG19,2018-09-25 13:30,25,97.615,97.615,97.615,97.615,1194
ZQG19,2018-09-25 14:00,25,97.615,97.615,97.615,97.615,60
ZQG19,2018-09-25 14:30,25,97.615,97.615,97.615,97.615,304
ZQG19,2018-09-25 15:00,25,97.615,97.615,97.615,97.615,1
ZQG19,2018-09-25 15:30,25,97.615,97.62,97.615,97.62,424
ZQG19,2018-09-25 20:00,26,97.62,97.62,97.62,97.62,624
ZQG19,2018-09-25 22:30,26,97.62,97.62,97.62,97.62,10
ZQG19,2018-09-25 23:30,26,97.62,97.62,97.62,97.62,20
ZQG19,2018-09-26 00:00,26,97.62,97.62,97.62,97.62,6
ZQG19,2018-09-26 00:30,26,97.62,97.62,97.62,97.62,1
ZQG19,2018-09-26 01:00,26,97.62,97.62,97.62,97.62,753
ZQG19,2018-09-26 01:30,26,97.62,97.62,97.62,97.62,54
ZQG19,2018-09-26 02:30,26,97.62,97.62,97.62,97.62,108
ZQG19,2018-09-26 03:30,26,97.62,97.62,97.62,97.62,973
ZQG19,2018-09-26 04:00,26,97.62,97.62,97.62,97.62,104
ZQG19,2018-09-26 04:30,26,97.615,97.615,97.615,97.615,6
ZQG19,2018-09-26 05:00,26,97.615,97.62,97.615,97.62,109
ZQG19,2018-09-26 05:30,26,97.615,97.62,97.615,97.62,837
ZQG19,2018-09-26 06:00,26,97.62,97.62,97.62,97.62,148
ZQG19,2018-09-26 07:00,26,97.62,97.62,97.62,97.62,500
ZQG19,2018-09-26 07:30,26,97.62,97.62,97.62,97.62,501
ZQG19,2018-09-26 08:00,26,97.62,97.62,97.62,97.62,2287
ZQG19,2018-09-26 08:30,26,97.62,97.62,97.62,97.62,97
ZQG19,2018-09-26 09:00,26,97.62,97.62,97.62,97.62,369
ZQG19,2018-09-26 09:30,26,97.62,97.62,97.62,97.62,20
ZQG19,2018-09-26 10:00,26,97.62,97.62,97.62,97.62,4085
ZQG19,2018-09-26 10:30,26,97.62,97.62,97.62,97.62,801
ZQG19,2018-09-26 11:00,26,97.62,97.62,97.62,97.62,647
ZQG19,2018-09-26 11:30,26,97.62,97.62,97.62,97.62,338
ZQG19,2018-09-26 12:00,26,97.62,97.62,97.62,97.62,920
ZQG19,2018-09-26 12:30,26,97.62,97.625,97.615,97.615,53
ZQG19,2018-09-26 13:00,26,97.62,97.62,97.615,97.615,1014
ZQG19,2018-09-26 13:30,26,97.615,97.615,97.61,97.615,3723
ZQG19,2018-09-26 14:00,26,97.615,97.62,97.615,97.62,1455
ZQG19,2018-09-26 14:30,26,97.62,97.62,97.62,97.62,348
ZQG19,2018-09-26 15:30,26,97.62,97.62,97.62,97.62,7
ZQG19,2018-09-26 17:00,27,97.62,97.62,97.62,97.62,19
ZQG19,2018-09-26 20:00,27,97.62,97.62,97.62,97.62,120
ZQG19,2018-09-26 23:00,27,97.62,97.62,97.62,97.62,58
ZQG19,2018-09-27 00:30,27,97.62,97.62,97.62,97.62,170
ZQG19,2018-09-27 01:00,27,97.62,97.62,97.62,97.62,1
ZQG19,2018-09-27 01:30,27,97.62,97.62,97.62,97.62,75
ZQG19,2018-09-27 02:00,27,97.62,97.62,97.62,97.62,32
ZQG19,2018-09-27 02:30,27,97.62,97.62,97.62,97.62,24
ZQG19,2018-09-27 03:30,27,97.615,97.615,97.615,97.615,17
ZQG19,2018-09-27 04:00,27,97.615,97.615,97.615,97.615,9
ZQG19,2018-09-27 04:30,27,97.615,97.615,97.615,97.615,19
ZQG19,2018-09-27 05:00,27,97.615,97.615,97.615,97.615,308
ZQG19,2018-09-27 05:30,27,97.615,97.615,97.615,97.615,168
ZQG19,2018-09-27 06:30,27,97.615,97.615,97.615,97.615,603
ZQG19,2018-09-27 07:00,27,97.615,97.615,97.615,97.615,164
ZQG19,2018-09-27 08:30,27,97.615,97.615,97.615,97.615,1326
ZQG19,2018-09-27 09:00,27,97.615,97.615,97.615,97.615,117
ZQG19,2018-09-27 09:30,27,97.615,97.615,97.615,97.615,13
ZQG19,2018-09-27 10:30,27,97.615,97.615,97.615,97.615,728
ZQG19,2018-09-27 11:00,27,97.615,97.615,97.615,97.615,22
ZQG19,2018-09-27 11:30,27,97.615,97.615,97.615,97.615,71
ZQG19,2018-09-27 12:00,27,97.615,97.615,97.615,97.615,45
ZQG19,2018-09-27 12:30,27,97.615,97.615,97.615,97.615,248
ZQG19,2018-09-27 13:00,27,97.615,97.615,97.615,97.615,54
ZQG19,2018-09-27 14:00,27,97.615,97.615,97.615,97.615,1
ZQG19,2018-09-27 14:30,27,97.62,97.62,97.62,97.62,40
ZQG19,2018-09-27 15:00,27,97.615,97.615,97.615,97.615,25
ZQG19,2018-09-27 20:30,28,97.62,97.62,97.62,97.62,8
ZQG19,2018-09-28 00:00,28,97.62,97.62,97.62,97.62,137
ZQG19,2018-09-28 00:30,28,97.62,97.62,97.62,97.62,5
ZQG19,2018-09-28 01:30,28,97.62,97.62,97.62,97.62,25
ZQG19,2018-09-28 02:00,28,97.62,97.62,97.62,97.62,709
ZQG19,2018-09-28 04:00,28,97.62,97.62,97.62,97.62,267
ZQG19,2018-09-28 04:30,28,97.62,97.62,97.62,97.62,101
ZQG19,2018-09-28 05:00,28,97.62,97.62,97.62,97.62,1270
ZQG19,2018-09-28 05:30,28,97.62,97.62,97.62,97.62,477
ZQG19,2018-09-28 06:00,28,97.62,97.62,97.62,97.62,3
ZQG19,2018-09-28 06:30,28,97.62,97.62,97.62,97.62,165
ZQG19,2018-09-28 07:30,28,97.625,97.625,97.625,97.625,314
ZQG19,2018-09-28 09:00,28,97.625,97.625,97.625,97.625,1
ZQG19,2018-09-28 09:30,28,97.625,97.625,97.625,97.625,2740
ZQG19,2018-09-28 10:00,28,97.625,97.625,97.625,97.625,1
ZQG19,2018-09-28 10:30,28,97.625,97.625,97.625,97.625,660
ZQG19,2018-09-28 11:00,28,97.62,97.62,97.62,97.62,99
ZQG19,2018-09-28 12:30,28,97.625,97.625,97.625,97.625,56
ZQG19,2018-09-28 13:00,28,97.625,97.625,97.625,97.625,20
ZQG19,2018-09-28 13:30,28,97.625,97.625,97.625,97.625,22
ZQG19,2018-09-28 14:00,28,97.625,97.625,97.625,97.625,373
ZQG19,2018-09-28 14:30,28,97.625,97.625,97.625,97.625,936
ZQG19,2018-09-28 15:00,28,97.625,97.625,97.625,97.625,137
ZQG19,2018-09-30 19:30,1,97.62,97.62,97.62,97.62,7
ZQG19,2018-09-30 21:00,1,97.62,97.62,97.62,97.62,25
ZQG19,2018-09-30 21:30,1,97.62,97.62,97.62,97.62,115
ZQG19,2018-09-30 22:00,1,97.62,97.62,97.62,97.62,55
ZQG19,2018-10-01 00:30,1,97.62,97.62,97.62,97.62,202
ZQG19,2018-10-01 01:00,1,97.62,97.62,97.62,97.62,448
ZQG19,2018-10-01 01:30,1,97.62,97.62,97.62,97.62,145
ZQG19,2018-10-01 02:00,1,97.62,97.62,97.62,97.62,1206
ZQG19,2018-10-01 02:30,1,97.62,97.62,97.62,97.62,5
ZQG19,2018-10-01 04:30,1,97.615,97.615,97.615,97.615,5
ZQG19,2018-10-01 05:30,1,97.62,97.62,97.62,97.62,62
ZQG19,2018-10-01 06:30,1,97.62,97.62,97.62,97.62,992
ZQG19,2018-10-01 07:00,1,97.62,97.62,97.62,97.62,20
ZQG19,2018-10-01 07:30,1,97.62,97.62,97.62,97.62,498
ZQG19,2018-10-01 08:00,1,97.62,97.62,97.62,97.62,883
ZQG19,2018-10-01 08:30,1,97.62,97.62,97.62,97.62,5389
ZQG19,2018-10-01 09:00,1,97.62,97.62,97.62,97.62,243
ZQG19,2018-10-01 10:00,1,97.62,97.62,97.62,97.62,22
ZQG19,2018-10-01 13:00,1,97.62,97.62,97.62,97.62,47
ZQG19,2018-10-01 14:30,1,97.615,97.615,97.615,97.615,7
ZQG19,2018-10-01 15:30,1,97.615,97.615,97.615,97.615,26
ZQG19,2018-10-01 18:30,2,97.62,97.62,97.62,97.62,50
ZQG19,2018-10-01 20:30,2,97.62,97.62,97.62,97.62,150
ZQG19,2018-10-02 01:30,2,97.62,97.62,97.62,97.62,502
ZQG19,2018-10-02 02:00,2,97.62,97.62,97.62,97.62,21
ZQG19,2018-10-02 02:30,2,97.62,97.62,97.62,97.62,96
ZQG19,2018-10-02 03:00,2,97.62,97.62,97.62,97.62,23
ZQG19,2018-10-02 03:30,2,97.62,97.62,97.62,97.62,15
ZQG19,2018-10-02 04:30,2,97.62,97.62,97.62,97.62,73
ZQG19,2018-10-02 05:00,2,97.62,97.62,97.62,97.62,572
ZQG19,2018-10-02 05:30,2,97.62,97.62,97.615,97.615,867
ZQG19,2018-10-02 06:00,2,97.615,97.615,97.615,97.615,39
ZQG19,2018-10-02 07:00,2,97.615,97.615,97.615,97.615,11400
ZQG19,2018-10-02 07:30,2,97.615,97.615,97.615,97.615,863
ZQG19,2018-10-02 08:00,2,97.615,97.615,97.615,97.615,514
ZQG19,2018-10-02 08:30,2,97.615,97.615,97.615,97.615,200
ZQG19,2018-10-02 09:30,2,97.62,97.62,97.615,97.615,5
ZQG19,2018-10-02 11:00,2,97.615,97.615,97.615,97.615,7
ZQG19,2018-10-02 11:30,2,97.62,97.62,97.615,97.615,151
ZQG19,2018-10-02 12:00,2,97.615,97.615,97.61,97.615,699
ZQG19,2018-10-02 12:30,2,97.61,97.61,97.61,97.61,1
ZQG19,2018-10-02 13:30,2,97.615,97.615,97.615,97.615,32
ZQG19,2018-10-02 15:00,2,97.61,97.615,97.61,97.615,927
ZQG19,2018-10-02 15:30,2,97.615,97.615,97.615,97.615,1524
ZQG19,2018-10-02 19:00,3,97.615,97.615,97.615,97.615,80
ZQG19,2018-10-02 20:30,3,97.62,97.62,97.615,97.615,52
ZQG19,2018-10-02 21:00,3,97.615,97.615,97.615,97.615,63
ZQG19,2018-10-02 21:30,3,97.615,97.615,97.615,97.615,14
ZQG19,2018-10-02 23:30,3,97.615,97.615,97.615,97.615,2
ZQG19,2018-10-03 01:00,3,97.615,97.615,97.615,97.615,160
ZQG19,2018-10-03 01:30,3,97.615,97.615,97.615,97.615,250
ZQG19,2018-10-03 02:00,3,97.615,97.615,97.615,97.615,108
ZQG19,2018-10-03 02:30,3,97.615,97.615,97.615,97.615,246
ZQG19,2018-10-03 03:00,3,97.615,97.615,97.615,97.615,3
ZQG19,2018-10-03 03:30,3,97.615,97.615,97.615,97.615,51
ZQG19,2018-10-03 04:00,3,97.615,97.615,97.615,97.615,696
ZQG19,2018-10-03 04:30,3,97.615,97.615,97.615,97.615,6
ZQG19,2018-10-03 05:00,3,97.615,97.615,97.615,97.615,87
ZQG19,2018-10-03 05:30,3,97.615,97.615,97.615,97.615,608
ZQG19,2018-10-03 07:00,3,97.61,97.61,97.61,97.61,1189
ZQG19,2018-10-03 07:30,3,97.61,97.61,97.61,97.61,20
ZQG19,2018-10-03 08:00,3,97.61,97.61,97.61,97.61,758
ZQG19,2018-10-03 08:30,3,97.61,97.61,97.61,97.61,762
ZQG19,2018-10-03 09:00,3,97.61,97.615,97.61,97.615,8234
ZQG19,2018-10-03 09:30,3,97.615,97.615,97.615,97.615,53
ZQG19,2018-10-03 10:00,3,97.615,97.615,97.615,97.615,84
ZQG19,2018-10-03 10:30,3,97.615,97.615,97.615,97.615,3255
ZQG19,2018-10-03 11:00,3,97.615,97.615,97.615,97.615,4836
ZQG19,2018-10-03 11:30,3,97.615,97.615,97.615,97.615,213
ZQG19,2018-10-03 12:00,3,97.615,97.615,97.61,97.61,21
ZQG19,2018-10-03 12:30,3,97.61,97.61,97.61,97.61,492
ZQG19,2018-10-03 13:00,3,97.61,97.615,97.61,97.61,1378
ZQG19,2018-10-03 13:30,3,97.61,97.615,97.61,97.615,1378
ZQG19,2018-10-03 14:00,3,97.61,97.61,97.61,97.61,23
ZQG19,2018-10-03 14:30,3,97.61,97.61,97.61,97.61,52
ZQG19,2018-10-03 15:00,3,97.61,97.61,97.605,97.605,569
ZQG19,2018-10-03 15:30,3,97.605,97.605,97.605,97.605,5
ZQG19,2018-10-03 18:00,4,97.6,97.6,97.6,97.6,102
ZQG19,2018-10-03 18:30,4,97.6,97.6,97.6,97.6,79
ZQG19,2018-10-03 20:00,4,97.6,97.6,97.6,97.6,175
ZQG19,2018-10-03 20:30,4,97.6,97.6,97.6,97.6,7
ZQG19,2018-10-03 23:00,4,97.6,97.6,97.6,97.6,373
ZQG19,2018-10-03 23:30,4,97.6,97.6,97.6,97.6,1
ZQG19,2018-10-04 00:00,4,97.6,97.6,97.6,97.6,8
ZQG19,2018-10-04 00:30,4,97.6,97.6,97.6,97.6,47
ZQG19,2018-10-04 01:00,4,97.6,97.6,97.6,97.6,173
ZQG19,2018-10-04 01:30,4,97.6,97.6,97.6,97.6,150
ZQG19,2018-10-04 02:30,4,97.605,97.605,97.605,97.605,65
ZQG19,2018-10-04 03:00,4,97.6,97.6,97.595,97.595,439
ZQG19,2018-10-04 03:30,4,97.595,97.595,97.595,97.595,20
ZQG19,2018-10-04 04:00,4,97.6,97.6,97.6,97.6,385
ZQG19,2018-10-04 04:30,4,97.6,97.6,97.6,97.6,683
ZQG19,2018-10-04 05:00,4,97.6,97.6,97.6,97.6,428
ZQG19,2018-10-04 05:30,4,97.6,97.6,97.6,97.6,478
ZQG19,2018-10-04 06:00,4,97.6,97.6,97.6,97.6,134
ZQG19,2018-10-04 06:30,4,97.6,97.6,97.6,97.6,525
ZQG19,2018-10-04 07:00,4,97.6,97.6,97.6,97.6,414
ZQG19,2018-10-04 07:30,4,97.6,97.6,97.6,97.6,1
ZQG19,2018-10-04 08:00,4,97.6,97.6,97.6,97.6,300
ZQG19,2018-10-04 08:30,4,97.605,97.605,97.6,97.6,9
ZQG19,2018-10-04 09:00,4,97.605,97.605,97.6,97.605,21
ZQG19,2018-10-04 09:30,4,97.605,97.605,97.605,97.605,604
ZQG19,2018-10-04 10:00,4,97.6,97.6,97.6,97.6,216
ZQG19,2018-10-04 10:30,4,97.6,97.6,97.6,97.6,1352
ZQG19,2018-10-04 11:00,4,97.6,97.6,97.6,97.6,531
ZQG19,2018-10-04 11:30,4,97.6,97.6,97.6,97.6,1406
ZQG19,2018-10-04 12:30,4,97.6,97.6,97.6,97.6,22
ZQG19,2018-10-04 13:00,4,97.6,97.6,97.6,97.6,541
ZQG19,2018-10-04 13:30,4,97.6,97.6,97.595,97.6,4897
ZQG19,2018-10-04 14:00,4,97.6,97.6,97.6,97.6,1027
ZQG19,2018-10-04 14:30,4,97.6,97.6,97.6,97.6,8049
ZQG19,2018-10-04 15:00,4,97.6,97.6,97.6,97.6,734
ZQG19,2018-10-04 21:00,5,97.6,97.6,97.6,97.6,8
ZQG19,2018-10-05 02:00,5,97.6,97.6,97.6,97.6,207
ZQG19,2018-10-05 02:30,5,97.6,97.6,97.6,97.6,234
ZQG19,2018-10-05 03:00,5,97.6,97.6,97.6,97.6,1386
ZQG19,2018-10-05 04:00,5,97.6,97.6,97.6,97.6,110
ZQG19,2018-10-05 04:30,5,97.6,97.6,97.6,97.6,1000
ZQG19,2018-10-05 05:00,5,97.6,97.6,97.6,97.6,45
ZQG19,2018-10-05 05:30,5,97.6,97.6,97.6,97.6,572
ZQG19,2018-10-05 06:00,5,97.6,97.6,97.6,97.6,4572
ZQG19,2018-10-05 06:30,5,97.6,97.6,97.6,97.6,3
ZQG19,2018-10-05 07:00,5,97.595,97.595,97.595,97.595,2203
ZQG19,2018-10-05 07:30,5,97.6,97.6,97.59,97.595,3072
ZQG19,2018-10-05 08:00,5,97.6,97.6,97.595,97.595,891
ZQG19,2018-10-05 08:30,5,97.595,97.595,97.595,97.595,1836
ZQG19,2018-10-05 09:00,5,97.595,97.6,97.595,97.6,5530
ZQG19,2018-10-05 09:30,5,97.6,97.6,97.595,97.595,189
ZQG19,2018-10-05 10:00,5,97.595,97.595,97.595,97.595,510
ZQG19,2018-10-05 11:00,5,97.6,97.6,97.6,97.6,3346
ZQG19,2018-10-05 11:30,5,97.6,97.6,97.6,97.6,4
ZQG19,2018-10-05 12:00,5,97.6,97.6,97.6,97.6,256
ZQG19,2018-10-05 12:30,5,97.6,97.6,97.6,97.6,840
ZQG19,2018-10-05 13:00,5,97.6,97.6,97.6,97.6,135
ZQG19,2018-10-05 13:30,5,97.605,97.605,97.605,97.605,1
ZQG19,2018-10-05 14:00,5,97.6,97.6,97.6,97.6,23
ZQG19,2018-10-07 17:00,8,97.6,97.6,97.6,97.6,56
ZQG19,2018-10-07 19:30,8,97.6,97.6,97.6,97.6,227
ZQG19,2018-10-07 21:30,8,97.6,97.6,97.6,97.6,35
ZQG19,2018-10-08 01:30,8,97.6,97.6,97.6,97.6,292
ZQG19,2018-10-08 02:00,8,97.6,97.6,97.6,97.6,4
ZQG19,2018-10-08 02:30,8,97.6,97.6,97.6,97.6,5
ZQG19,2018-10-08 03:30,8,97.605,97.605,97.605,97.605,122
ZQG19,2018-10-08 04:00,8,97.605,97.605,97.605,97.605,2
ZQG19,2018-10-08 06:00,8,97.605,97.605,97.605,97.605,64
ZQG19,2018-10-08 06:30,8,97.605,97.605,97.605,97.605,38
ZQG19,2018-10-08 07:00,8,97.605,97.605,97.605,97.605,7
ZQG19,2018-10-08 07:30,8,97.605,97.605,97.605,97.605,7
ZQG19,2018-10-08 08:00,8,97.605,97.605,97.605,97.605,2
ZQG19,2018-10-08 08:30,8,97.605,97.605,97.605,97.605,1
ZQG19,2018-10-08 10:00,8,97.6,97.6,97.595,97.595,3974
ZQG19,2018-10-08 11:30,8,97.6,97.6,97.6,97.6,418
ZQG19,2018-10-08 12:00,8,97.6,97.6,97.6,97.6,9
ZQG19,2018-10-08 12:30,8,97.6,97.6,97.595,97.595,31
ZQG19,2018-10-08 13:00,8,97.595,97.595,97.595,97.595,4
ZQG19,2018-10-08 13:30,8,97.595,97.595,97.595,97.595,2
ZQG19,2018-10-08 14:00,8,97.6,97.6,97.6,97.6,32
ZQG19,2018-10-08 15:00,8,97.6,97.6,97.6,97.6,42
ZQG19,2018-10-08 15:30,8,97.6,97.6,97.6,97.6,15
ZQG19,2018-10-09 03:30,9,97.595,97.595,97.595,97.595,48
ZQG19,2018-10-09 04:00,9,97.6,97.6,97.6,97.6,10
ZQG19,2018-10-09 04:30,9,97.595,97.595,97.595,97.595,1897
ZQG19,2018-10-09 05:00,9,97.595,97.595,97.595,97.595,16
ZQG19,2018-10-09 05:30,9,97.595,97.595,97.595,97.595,667
ZQG19,2018-10-09 06:00,9,97.595,97.595,97.595,97.595,49
ZQG19,2018-10-09 06:30,9,97.595,97.6,97.595,97.6,1064
ZQG19,2018-10-09 08:00,9,97.6,97.6,97.6,97.6,1119
ZQG19,2018-10-09 08:30,9,97.6,97.6,97.6,97.6,1969
ZQG19,2018-10-09 09:00,9,97.6,97.6,97.6,97.6,1
ZQG19,2018-10-09 09:30,9,97.6,97.6,97.6,97.6,54
ZQG19,2018-10-09 10:00,9,97.6,97.605,97.6,97.605,18
ZQG19,2018-10-09 10:30,9,97.6,97.6,97.6,97.6,285
ZQG19,2018-10-09 11:00,9,97.6,97.6,97.6,97.6,9
ZQG19,2018-10-09 11:30,9,97.6,97.6,97.6,97.6,4
ZQG19,2018-10-09 12:00,9,97.6,97.6,97.6,97.6,3
ZQG19,2018-10-09 12:30,9,97.6,97.6,97.6,97.6,101
ZQG19,2018-10-09 13:00,9,97.6,97.6,97.6,97.6,3
ZQG19,2018-10-09 13:30,9,97.6,97.6,97.6,97.6,2
ZQG19,2018-10-09 14:00,9,97.6,97.6,97.6,97.6,22
ZQG19,2018-10-09 15:30,9,97.605,97.605,97.6,97.6,433
ZQG19,2018-10-09 17:00,10,97.605,97.605,97.605,97.605,200
ZQG19,2018-10-10 03:30,10,97.6,97.6,97.6,97.6,154
ZQG19,2018-10-10 04:00,10,97.6,97.6,97.6,97.6,157
ZQG19,2018-10-10 04:30,10,97.6,97.6,97.6,97.6,25
ZQG19,2018-10-10 05:00,10,97.6,97.6,97.6,97.6,181
ZQG19,2018-10-10 05:30,10,97.6,97.6,97.6,97.6,70
ZQG19,2018-10-10 06:00,10,97.6,97.6,97.6,97.6,938
ZQG19,2018-10-10 06:30,10,97.6,97.6,97.6,97.6,8941
ZQG19,2018-10-10 07:00,10,97.6,97.6,97.6,97.6,37
ZQG19,2018-10-10 07:30,10,97.6,97.6,97.6,97.6,1539
ZQG19,2018-10-10 08:00,10,97.6,97.6,97.6,97.6,170
ZQG19,2018-10-10 08:30,10,97.6,97.605,97.6,97.6,75
ZQG19,2018-10-10 09:00,10,97.605,97.605,97.6,97.6,268
ZQG19,2018-10-10 09:30,10,97.6,97.6,97.6,97.6,40
ZQG19,2018-10-10 10:00,10,97.6,97.605,97.6,97.6,208
ZQG19,2018-10-10 10:30,10,97.605,97.605,97.6,97.6,12
ZQG19,2018-10-10 11:00,10,97.6,97.6,97.6,97.6,11
ZQG19,2018-10-10 11:30,10,97.6,97.6,97.6,97.6,6
ZQG19,2018-10-10 12:00,10,97.6,97.6,97.6,97.6,11
ZQG19,2018-10-10 12:30,10,97.6,97.6,97.6,97.6,382
ZQG19,2018-10-10 13:00,10,97.6,97.605,97.6,97.605,4895
ZQG19,2018-10-10 13:30,10,97.605,97.605,97.605,97.605,924
ZQG19,2018-10-10 14:00,10,97.605,97.605,97.605,97.605,1089
ZQG19,2018-10-10 14:30,10,97.61,97.61,97.605,97.61,2730
ZQG19,2018-10-10 15:00,10,97.615,97.615,97.615,97.615,773
ZQG19,2018-10-10 15:30,10,97.615,97.62,97.615,97.62,1489
ZQG19,2018-10-10 17:00,11,97.625,97.625,97.625,97.625,42
ZQG19,2018-10-10 17:30,11,97.625,97.625,97.625,97.625,51
ZQG19,2018-10-10 18:00,11,97.625,97.625,97.625,97.625,6
ZQG19,2018-10-10 18:30,11,97.625,97.625,97.625,97.625,219
ZQG19,2018-10-10 19:00,11,97.625,97.625,97.625,97.625,82
ZQG19,2018-10-10 19:30,11,97.625,97.625,97.62,97.62,855
ZQG19,2018-10-10 20:30,11,97.625,97.625,97.625,97.625,188
ZQG19,2018-10-10 21:00,11,97.625,97.625,97.625,97.625,62
ZQG19,2018-10-10 21:30,11,97.625,97.625,97.625,97.625,23
ZQG19,2018-10-10 22:00,11,97.625,97.625,97.625,97.625,46
ZQG19,2018-10-10 22:30,11,97.62,97.62,97.62,97.62,7
ZQG19,2018-10-10 23:00,11,97.62,97.62,97.62,97.62,395
ZQG19,2018-10-10 23:30,11,97.62,97.62,97.62,97.62,2
ZQG19,2018-10-11 01:00,11,97.625,97.625,97.625,97.625,692
ZQG19,2018-10-11 01:30,11,97.62,97.62,97.62,97.62,528
ZQG19,2018-10-11 02:00,11,97.615,97.615,97.615,97.615,766
ZQG19,2018-10-11 02:30,11,97.62,97.62,97.62,97.62,45
ZQG19,2018-10-11 03:00,11,97.62,97.62,97.62,97.62,326
ZQG19,2018-10-11 03:30,11,97.62,97.62,97.62,97.62,3
ZQG19,2018-10-11 05:30,11,97.615,97.615,97.615,97.615,562
ZQG19,2018-10-11 06:00,11,97.615,97.615,97.615,97.615,1226
ZQG19,2018-10-11 07:30,11,97.615,97.615,97.615,97.615,3805
ZQG19,2018-10-11 08:00,11,97.61,97.61,97.61,97.61,1164
ZQG19,2018-10-11 08:30,11,97.61,97.61,97.61,97.61,1643
ZQG19,2018-10-11 09:00,11,97.61,97.61,97.61,97.61,2612
ZQG19,2018-10-11 09:30,11,97.61,97.61,97.61,97.61,100
ZQG19,2018-10-11 10:00,11,97.615,97.615,97.615,97.615,1966
ZQG19,2018-10-11 10:30,11,97.615,97.615,97.615,97.615,756
ZQG19,2018-10-11 11:00,11,97.615,97.615,97.615,97.615,253
ZQG19,2018-10-11 11:30,11,97.615,97.615,97.615,97.615,655
ZQG19,2018-10-11 12:00,11,97.615,97.615,97.61,97.61,263
ZQG19,2018-10-11 12:30,11,97.615,97.615,97.615,97.615,374
ZQG19,2018-10-11 13:00,11,97.615,97.615,97.615,97.615,280
ZQG19,2018-10-11 13:30,11,97.615,97.62,97.615,97.62,1208
ZQG19,2018-10-11 14:00,11,97.62,97.62,97.62,97.62,1700
ZQG19,2018-10-11 14:30,11,97.62,97.62,97.62,97.62,656
ZQG19,2018-10-11 15:00,11,97.62,97.62,97.62,97.62,60
ZQG19,2018-10-11 19:30,12,97.615,97.615,97.615,97.615,6
ZQG19,2018-10-11 20:00,12,97.615,97.615,97.615,97.615,44
ZQG19,2018-10-11 21:30,12,97.615,97.615,97.615,97.615,14
ZQG19,2018-10-11 22:00,12,97.615,97.615,97.615,97.615,5
ZQG19,2018-10-11 23:30,12,97.615,97.615,97.615,97.615,125
ZQG19,2018-10-12 00:00,12,97.61,97.61,97.61,97.61,159
ZQG19,2018-10-12 02:00,12,97.61,97.61,97.61,97.61,750
ZQG19,2018-10-12 03:00,12,97.61,97.61,97.61,97.61,918
ZQG19,2018-10-12 03:30,12,97.61,97.61,97.61,97.61,107
ZQG19,2018-10-12 04:00,12,97.61,97.61,97.61,97.61,9
ZQG19,2018-10-12 05:30,12,97.61,97.61,97.61,97.61,13
ZQG19,2018-10-12 06:00,12,97.61,97.61,97.61,97.61,22
ZQG19,2018-10-12 06:30,12,97.605,97.605,97.605,97.605,1020
ZQG19,2018-10-12 07:30,12,97.61,97.61,97.61,97.61,1060
ZQG19,2018-10-12 08:00,12,97.605,97.605,97.605,97.605,253
ZQG19,2018-10-12 08:30,12,97.605,97.605,97.605,97.605,1
ZQG19,2018-10-12 09:00,12,97.61,97.61,97.61,97.61,1
ZQG19,2018-10-12 09:30,12,97.61,97.61,97.61,97.61,2
ZQG19,2018-10-12 10:00,12,97.61,97.61,97.61,97.61,31
ZQG19,2018-10-12 10:30,12,97.61,97.61,97.61,97.61,169
ZQG19,2018-10-12 11:00,12,97.615,97.615,97.615,97.615,204
ZQG19,2018-10-12 11:30,12,97.615,97.615,97.615,97.615,3852
ZQG19,2018-10-12 13:00,12,97.61,97.61,97.61,97.61,35
ZQG19,2018-10-12 13:30,12,97.615,97.615,97.615,97.615,1
ZQG19,2018-10-12 14:00,12,97.61,97.61,97.61,97.61,10
ZQG19,2018-10-12 14:30,12,97.61,97.61,97.61,97.61,483
ZQG19,2018-10-12 15:30,12,97.61,97.61,97.61,97.61,388
ZQG19,2018-10-14 17:00,15,97.61,97.61,97.61,97.61,14
ZQG19,2018-10-14 20:30,15,97.61,97.61,97.61,97.61,500
ZQG19,2018-10-15 01:00,15,97.61,97.61,97.61,97.61,63
ZQG19,2018-10-15 01:30,15,97.61,97.61,97.605,97.605,184
ZQG19,2018-10-15 02:00,15,97.605,97.605,97.605,97.605,423
ZQG19,2018-10-15 02:30,15,97.605,97.605,97.605,97.605,56
ZQG19,2018-10-15 03:00,15,97.605,97.605,97.605,97.605,742
ZQG19,2018-10-15 05:00,15,97.605,97.605,97.605,97.605,5
ZQG19,2018-10-15 05:30,15,97.61,97.61,97.605,97.605,400
ZQG19,2018-10-15 06:00,15,97.605,97.605,97.605,97.605,175
ZQG19,2018-10-15 06:30,15,97.605,97.605,97.605,97.605,69
ZQG19,2018-10-15 07:00,15,97.605,97.605,97.605,97.605,2435
ZQG19,2018-10-15 07:30,15,97.605,97.605,97.605,97.605,125
ZQG19,2018-10-15 08:00,15,97.605,97.605,97.605,97.605,596
ZQG19,2018-10-15 08:30,15,97.605,97.61,97.605,97.605,653
ZQG19,2018-10-15 09:00,15,97.605,97.605,97.605,97.605,61
ZQG19,2018-10-15 09:30,15,97.605,97.605,97.605,97.605,30
ZQG19,2018-10-15 10:00,15,97.605,97.605,97.605,97.605,171
ZQG19,2018-10-15 10:30,15,97.605,97.605,97.605,97.605,110
ZQG19,2018-10-15 11:00,15,97.605,97.605,97.605,97.605,161
ZQG19,2018-10-15 11:30,15,97.605,97.605,97.605,97.605,146
ZQG19,2018-10-15 13:00,15,97.605,97.605,97.605,97.605,24
ZQG19,2018-10-15 13:30,15,97.61,97.61,97.61,97.61,798
ZQG19,2018-10-15 14:00,15,97.61,97.61,97.61,97.61,1741
ZQG19,2018-10-15 14:30,15,97.61,97.61,97.61,97.61,127
ZQG19,2018-10-15 15:00,15,97.61,97.61,97.61,97.61,428
ZQG19,2018-10-15 15:30,15,97.61,97.61,97.61,97.61,22
ZQG19,2018-10-15 18:00,16,97.61,97.61,97.61,97.61,37
ZQG19,2018-10-15 18:30,16,97.61,97.61,97.61,97.61,42
ZQG19,2018-10-16 01:00,16,97.61,97.61,97.61,97.61,168
ZQG19,2018-10-16 01:30,16,97.61,97.61,97.61,97.61,44
ZQG19,2018-10-16 05:30,16,97.61,97.61,97.61,97.61,540
ZQG19,2018-10-16 06:00,16,97.61,97.61,97.61,97.61,31
ZQG19,2018-10-16 07:00,16,97.61,97.61,97.61,97.61,1339
ZQG19,2018-10-16 07:30,16,97.61,97.61,97.61,97.61,90
ZQG19,2018-10-16 08:00,16,97.61,97.615,97.61,97.615,676
ZQG19,2018-10-16 09:00,16,97.61,97.61,97.61,97.61,597
ZQG19,2018-10-16 09:30,16,97.61,97.61,97.61,97.61,4
ZQG19,2018-10-16 11:00,16,97.61,97.61,97.61,97.61,2424
ZQG19,2018-10-16 11:30,16,97.61,97.61,97.61,97.61,1283
ZQG19,2018-10-16 12:00,16,97.61,97.61,97.61,97.61,222
ZQG19,2018-10-16 12:30,16,97.61,97.61,97.61,97.61,12
ZQG19,2018-10-16 13:00,16,97.61,97.61,97.61,97.61,39
ZQG19,2018-10-16 13:30,16,97.615,97.615,97.615,97.615,4
ZQG19,2018-10-16 15:30,16,97.61,97.615,97.61,97.61,487
ZQG19,2018-10-16 17:00,17,97.615,97.615,97.615,97.615,16
ZQG19,2018-10-16 18:30,17,97.61,97.61,97.61,97.61,122
ZQG19,2018-10-16 21:30,17,97.61,97.61,97.61,97.61,138
ZQG19,2018-10-16 22:00,17,97.61,97.61,97.61,97.61,158
ZQG19,2018-10-16 23:00,17,97.61,97.61,97.61,97.61,58
ZQG19,2018-10-17 01:30,17,97.61,97.61,97.61,97.61,31
ZQG19,2018-10-17 02:30,17,97.61,97.61,97.61,97.61,15
ZQG19,2018-10-17 03:00,17,97.61,97.61,97.61,97.61,4
ZQG19,2018-10-17 03:30,17,97.61,97.61,97.61,97.61,37
ZQG19,2018-10-17 04:30,17,97.61,97.61,97.61,97.61,29
ZQG19,2018-10-17 05:00,17,97.61,97.61,97.61,97.61,1
ZQG19,2018-10-17 05:30,17,97.61,97.61,97.61,97.61,2167
ZQG19,2018-10-17 06:00,17,97.61,97.61,97.61,97.61,439
ZQG19,2018-10-17 07:00,17,97.61,97.61,97.61,97.61,20
ZQG19,2018-10-17 07:30,17,97.61,97.615,97.61,97.615,31
ZQG19,2018-10-17 08:00,17,97.61,97.61,97.61,97.61,1812
ZQG19,2018-10-17 09:00,17,97.615,97.615,97.615,97.615,422
ZQG19,2018-10-17 09:30,17,97.615,97.615,97.615,97.615,115
ZQG19,2018-10-17 10:30,17,97.61,97.61,97.61,97.61,66
ZQG19,2018-10-17 11:00,17,97.61,97.61,97.61,97.61,3160
ZQG19,2018-10-17 11:30,17,97.61,97.61,97.61,97.61,41
ZQG19,2018-10-17 12:30,17,97.61,97.61,97.61,97.61,313
ZQG19,2018-10-17 13:00,17,97.605,97.605,97.605,97.605,3402
ZQG19,2018-10-17 13:30,17,97.605,97.605,97.605,97.605,50
ZQG19,2018-10-17 14:00,17,97.6,97.6,97.6,97.6,968
ZQG19,2018-10-17 14:30,17,97.6,97.6,97.6,97.6,456
ZQG19,2018-10-17 15:00,17,97.6,97.6,97.6,97.6,426
ZQG19,2018-10-17 15:30,17,97.6,97.6,97.6,97.6,1225
ZQG19,2018-10-17 17:00,18,97.6,97.6,97.6,97.6,65
ZQG19,2018-10-17 18:00,18,97.6,97.6,97.6,97.6,400
ZQG19,2018-10-17 18:30,18,97.6,97.6,97.6,97.6,8
ZQG19,2018-10-17 19:00,18,97.6,97.6,97.6,97.6,14
ZQG19,2018-10-17 20:30,18,97.6,97.6,97.6,97.6,61
ZQG19,2018-10-17 21:30,18,97.6,97.6,97.6,97.6,249
ZQG19,2018-10-17 22:00,18,97.6,97.6,97.6,97.6,7
ZQG19,2018-10-17 22:30,18,97.6,97.6,97.6,97.6,28
ZQG19,2018-10-17 23:30,18,97.6,97.6,97.6,97.6,467
ZQG19,2018-10-18 01:00,18,97.6,97.6,97.6,97.6,32
ZQG19,2018-10-18 01:30,18,97.6,97.6,97.6,97.6,247
ZQG19,2018-10-18 02:00,18,97.6,97.6,97.6,97.6,12
ZQG19,2018-10-18 02:30,18,97.6,97.6,97.6,97.6,242
ZQG19,2018-10-18 03:00,18,97.6,97.6,97.6,97.6,242
ZQG19,2018-10-18 03:30,18,97.6,97.6,97.6,97.6,498
ZQG19,2018-10-18 04:00,18,97.6,97.6,97.6,97.6,315
ZQG19,2018-10-18 04:30,18,97.6,97.6,97.595,97.6,876
ZQG19,2018-10-18 05:30,18,97.595,97.595,97.595,97.595,285
ZQG19,2018-10-18 06:00,18,97.595,97.6,97.595,97.6,2156
ZQG19,2018-10-18 06:30,18,97.6,97.6,97.6,97.6,60
ZQG19,2018-10-18 07:00,18,97.595,97.595,97.595,97.595,82
ZQG19,2018-10-18 07:30,18,97.6,97.6,97.6,97.6,1679
ZQG19,2018-10-18 08:00,18,97.6,97.6,97.6,97.6,679
ZQG19,2018-10-18 08:30,18,97.6,97.6,97.6,97.6,4906
ZQG19,2018-10-18 09:00,18,97.6,97.6,97.6,97.6,1111
ZQG19,2018-10-18 09:30,18,97.6,97.6,97.6,97.6,1796
ZQG19,2018-10-18 10:00,18,97.6,97.605,97.6,97.605,2968
ZQG19,2018-10-18 10:30,18,97.605,97.605,97.605,97.605,2980
ZQG19,2018-10-18 11:00,18,97.605,97.61,97.605,97.61,1594
ZQG19,2018-10-18 11:30,18,97.61,97.61,97.61,97.61,1493
ZQG19,2018-10-18 12:00,18,97.61,97.615,97.61,97.61,1849
ZQG19,2018-10-18 12:30,18,97.615,97.615,97.615,97.615,687
ZQG19,2018-10-18 13:00,18,97.61,97.61,97.61,97.61,454
ZQG19,2018-10-18 13:30,18,97.61,97.61,97.605,97.605,1303
ZQG19,2018-10-18 14:00,18,97.605,97.605,97.6,97.6,823
ZQG19,2018-10-18 14:30,18,97.6,97.6,97.595,97.595,2130
ZQG19,2018-10-18 15:00,18,97.595,97.595,97.595,97.595,1564
ZQG19,2018-10-18 15:30,18,97.595,97.595,97.595,97.595,511
ZQG19,2018-10-18 17:00,19,97.595,97.595,97.595,97.595,306
ZQG19,2018-10-18 17:30,19,97.595,97.595,97.595,97.595,120
ZQG19,2018-10-18 18:00,19,97.595,97.595,97.595,97.595,17
ZQG19,2018-10-18 18:30,19,97.595,97.595,97.595,97.595,1
ZQG19,2018-10-18 19:00,19,97.595,97.595,97.595,97.595,195
ZQG19,2018-10-18 19:30,19,97.595,97.595,97.595,97.595,50
ZQG19,2018-10-18 20:30,19,97.595,97.595,97.595,97.595,162
ZQG19,2018-10-18 21:00,19,97.595,97.595,97.595,97.595,1
ZQG19,2018-10-18 21:30,19,97.595,97.595,97.595,97.595,2
ZQG19,2018-10-18 23:00,19,97.595,97.595,97.595,97.595,50
ZQG19,2018-10-19 01:00,19,97.595,97.595,97.595,97.595,797
ZQG19,2018-10-19 01:30,19,97.595,97.595,97.595,97.595,267
ZQG19,2018-10-19 02:00,19,97.595,97.595,97.595,97.595,198
ZQG19,2018-10-19 02:30,19,97.6,97.6,97.6,97.6,746
ZQG19,2018-10-19 03:00,19,97.6,97.6,97.6,97.6,286
ZQG19,2018-10-19 03:30,19,97.6,97.6,97.6,97.6,225
ZQG19,2018-10-19 04:00,19,97.6,97.6,97.6,97.6,311
ZQG19,2018-10-19 05:00,19,97.6,97.6,97.6,97.6,195
ZQG19,2018-10-19 05:30,19,97.6,97.605,97.6,97.605,877
ZQG19,2018-10-19 06:00,19,97.6,97.6,97.6,97.6,283
ZQG19,2018-10-19 07:00,19,97.6,97.6,97.6,97.6,1156
ZQG19,2018-10-19 07:30,19,97.6,97.6,97.6,97.6,618
ZQG19,2018-10-19 08:30,19,97.595,97.595,97.595,97.595,653
ZQG19,2018-10-19 09:00,19,97.595,97.595,97.595,97.595,2
ZQG19,2018-10-19 09:30,19,97.595,97.595,97.595,97.595,1948
ZQG19,2018-10-19 10:00,19,97.595,97.595,97.595,97.595,651
ZQG19,2018-10-19 10:30,19,97.595,97.595,97.595,97.595,452
ZQG19,2018-10-19 11:00,19,97.59,97.595,97.59,97.595,55
ZQG19,2018-10-19 11:30,19,97.595,97.595,97.59,97.59,222
ZQG19,2018-10-19 12:00,19,97.59,97.59,97.59,97.59,1856
ZQG19,2018-10-19 12:30,19,97.59,97.59,97.59,97.59,225
ZQG19,2018-10-19 13:00,19,97.59,97.59,97.59,97.59,1232
ZQG19,2018-10-19 13:30,19,97.59,97.59,97.59,97.59,28
ZQG19,2018-10-19 14:00,19,97.59,97.59,97.59,97.59,300
ZQG19,2018-10-19 14:30,19,97.585,97.585,97.585,97.585,418
ZQG19,2018-10-19 15:00,19,97.585,97.585,97.585,97.585,520
ZQG19,2018-10-19 15:30,19,97.585,97.585,97.585,97.585,1223
ZQG19,2018-10-21 17:00,22,97.585,97.585,97.585,97.585,25
ZQG19,2018-10-21 18:30,22,97.585,97.585,97.585,97.585,12
ZQG19,2018-10-21 23:00,22,97.585,97.585,97.585,97.585,18
ZQG19,2018-10-22 00:30,22,97.59,97.59,97.59,97.59,57
ZQG19,2018-10-22 01:30,22,97.585,97.585,97.585,97.585,30
ZQG19,2018-10-22 02:00,22,97.585,97.585,97.585,97.585,102
ZQG19,2018-10-22 02:30,22,97.585,97.585,97.585,97.585,399
ZQG19,2018-10-22 03:00,22,97.59,97.59,97.59,97.59,137
ZQG19,2018-10-22 04:00,22,97.59,97.59,97.59,97.59,3
ZQG19,2018-10-22 05:00,22,97.59,97.59,97.59,97.59,46
ZQG19,2018-10-22 05:30,22,97.59,97.59,97.59,97.59,83
ZQG19,2018-10-22 06:00,22,97.59,97.59,97.59,97.59,240
ZQG19,2018-10-22 07:00,22,97.59,97.59,97.59,97.59,859
ZQG19,2018-10-22 07:30,22,97.59,97.59,97.585,97.585,333
ZQG19,2018-10-22 08:00,22,97.59,97.59,97.59,97.59,155
ZQG19,2018-10-22 08:30,22,97.59,97.59,97.59,97.59,80
ZQG19,2018-10-22 09:00,22,97.59,97.59,97.59,97.59,3
ZQG19,2018-10-22 09:30,22,97.59,97.59,97.59,97.59,269
ZQG19,2018-10-22 10:00,22,97.59,97.59,97.585,97.585,152
ZQG19,2018-10-22 10:30,22,97.585,97.585,97.585,97.585,100
ZQG19,2018-10-22 11:30,22,97.585,97.59,97.585,97.59,82
ZQG19,2018-10-22 12:30,22,97.59,97.59,97.59,97.59,488
ZQG19,2018-10-22 13:30,22,97.585,97.585,97.585,97.585,569
ZQG19,2018-10-22 14:00,22,97.585,97.585,97.585,97.585,230
ZQG19,2018-10-22 14:30,22,97.585,97.585,97.585,97.585,185
ZQG19,2018-10-22 15:00,22,97.585,97.585,97.585,97.585,60
ZQG19,2018-10-22 15:30,22,97.59,97.59,97.585,97.585,12
ZQG19,2018-10-23 00:00,23,97.585,97.585,97.585,97.585,150
ZQG19,2018-10-23 00:30,23,97.59,97.59,97.59,97.59,4
ZQG19,2018-10-23 01:00,23,97.59,97.59,97.59,97.59,268
ZQG19,2018-10-23 01:30,23,97.59,97.595,97.59,97.595,24
ZQG19,2018-10-23 02:00,23,97.595,97.595,97.595,97.595,1788
ZQG19,2018-10-23 02:30,23,97.595,97.595,97.595,97.595,1096
ZQG19,2018-10-23 03:00,23,97.595,97.595,97.595,97.595,41
ZQG19,2018-10-23 03:30,23,97.595,97.595,97.595,97.595,336
ZQG19,2018-10-23 04:00,23,97.595,97.595,97.595,97.595,76
ZQG19,2018-10-23 05:30,23,97.6,97.6,97.6,97.6,3
ZQG19,2018-10-23 06:30,23,97.595,97.595,97.595,97.595,27
ZQG19,2018-10-23 07:00,23,97.595,97.595,97.595,97.595,522
ZQG19,2018-10-23 07:30,23,97.595,97.6,97.595,97.6,5
ZQG19,2018-10-23 08:00,23,97.6,97.6,97.6,97.6,1648
ZQG19,2018-10-23 08:30,23,97.6,97.605,97.6,97.605,990
ZQG19,2018-10-23 09:00,23,97.605,97.61,97.605,97.61,1751
ZQG19,2018-10-23 09:30,23,97.61,97.61,97.605,97.605,114
ZQG19,2018-10-23 10:00,23,97.605,97.605,97.605,97.605,1293
ZQG19,2018-10-23 10:30,23,97.605,97.605,97.605,97.605,1984
ZQG19,2018-10-23 11:00,23,97.605,97.605,97.605,97.605,2681
ZQG19,2018-10-23 11:30,23,97.605,97.605,97.605,97.605,3
ZQG19,2018-10-23 12:30,23,97.605,97.605,97.605,97.605,45
ZQG19,2018-10-23 13:00,23,97.605,97.605,97.6,97.6,227
ZQG19,2018-10-23 13:30,23,97.6,97.6,97.6,97.6,169
ZQG19,2018-10-23 14:00,23,97.6,97.6,97.6,97.6,62
ZQG19,2018-10-23 15:00,23,97.6,97.6,97.6,97.6,60
ZQG19,2018-10-23 15:30,23,97.605,97.605,97.605,97.605,30
ZQG19,2018-10-23 18:00,24,97.6,97.6,97.6,97.6,4
ZQG19,2018-10-23 18:30,24,97.6,97.6,97.6,97.6,31
ZQG19,2018-10-23 19:30,24,97.6,97.6,97.6,97.6,658
ZQG19,2018-10-23 20:30,24,97.6,97.6,97.6,97.6,88
ZQG19,2018-10-23 22:00,24,97.6,97.6,97.6,97.6,15
ZQG19,2018-10-24 00:30,24,97.6,97.6,97.6,97.6,2000
ZQG19,2018-10-24 01:00,24,97.6,97.6,97.6,97.6,31
ZQG19,2018-10-24 02:30,24,97.6,97.6,97.6,97.6,48
ZQG19,2018-10-24 03:00,24,97.6,97.6,97.6,97.6,1
ZQG19,2018-10-24 03:30,24,97.605,97.605,97.605,97.605,1394
ZQG19,2018-10-24 04:00,24,97.605,97.605,97.605,97.605,81
ZQG19,2018-10-24 04:30,24,97.605,97.605,97.605,97.605,6
ZQG19,2018-10-24 05:30,24,97.6,97.6,97.595,97.595,309
ZQG19,2018-10-24 06:00,24,97.6,97.6,97.6,97.6,411
ZQG19,2018-10-24 06:30,24,97.6,97.6,97.6,97.6,629
ZQG19,2018-10-24 07:00,24,97.6,97.6,97.6,97.6,1425
ZQG19,2018-10-24 07:30,24,97.6,97.6,97.6,97.6,477
ZQG19,2018-10-24 08:00,24,97.6,97.6,97.6,97.6,1129
ZQG19,2018-10-24 08:30,24,97.6,97.6,97.6,97.6,216
ZQG19,2018-10-24 09:00,24,97.6,97.6,97.6,97.6,33
ZQG19,2018-10-24 09:30,24,97.605,97.605,97.6,97.605,693
ZQG19,2018-10-24 10:00,24,97.605,97.61,97.605,97.605,588
ZQG19,2018-10-24 10:30,24,97.61,97.61,97.605,97.605,812
ZQG19,2018-10-24 11:00,24,97.605,97.605,97.605,97.605,253
ZQG19,2018-10-24 11:30,24,97.605,97.605,97.605,97.605,1
ZQG19,2018-10-24 12:00,24,97.61,97.61,97.61,97.61,1447
ZQG19,2018-10-24 12:30,24,97.61,97.61,97.61,97.61,17
ZQG19,2018-10-24 13:00,24,97.61,97.615,97.61,97.61,36
ZQG19,2018-10-24 13:30,24,97.61,97.61,97.61,97.61,710
ZQG19,2018-10-24 14:00,24,97.615,97.62,97.615,97.62,1427
ZQG19,2018-10-24 14:30,24,97.62,97.62,97.62,97.62,1512
ZQG19,2018-10-24 15:00,24,97.62,97.62,97.615,97.615,1429
ZQG19,2018-10-24 15:30,24,97.615,97.62,97.615,97.62,667
ZQG19,2018-10-24 17:00,25,97.62,97.62,97.62,97.62,55
ZQG19,2018-10-24 18:30,25,97.62,97.62,97.62,97.62,10
ZQG19,2018-10-24 19:00,25,97.62,97.62,97.62,97.62,85
ZQG19,2018-10-24 20:00,25,97.615,97.615,97.615,97.615,406
ZQG19,2018-10-24 21:00,25,97.615,97.615,97.615,97.615,10
ZQG19,2018-10-24 21:30,25,97.615,97.615,97.615,97.615,2
ZQG19,2018-10-24 22:00,25,97.615,97.615,97.615,97.615,26
ZQG19,2018-10-24 23:00,25,97.615,97.615,97.615,97.615,295
ZQG19,2018-10-25 00:00,25,97.615,97.615,97.615,97.615,20
ZQG19,2018-10-25 00:30,25,97.62,97.62,97.62,97.62,500
ZQG19,2018-10-25 01:30,25,97.62,97.62,97.615,97.615,169
ZQG19,2018-10-25 02:00,25,97.61,97.615,97.61,97.615,424
ZQG19,2018-10-25 02:30,25,97.615,97.615,97.615,97.615,51
ZQG19,2018-10-25 03:00,25,97.615,97.615,97.615,97.615,79
ZQG19,2018-10-25 03:30,25,97.61,97.61,97.61,97.61,1
ZQG19,2018-10-25 04:30,25,97.61,97.61,97.61,97.61,748
ZQG19,2018-10-25 05:00,25,97.61,97.61,97.61,97.61,89
ZQG19,2018-10-25 05:30,25,97.61,97.61,97.61,97.61,383
ZQG19,2018-10-25 06:00,25,97.61,97.61,97.61,97.61,301
ZQG19,2018-10-25 06:30,25,97.61,97.61,97.61,97.61,1588
ZQG19,2018-10-25 07:00,25,97.61,97.61,97.61,97.61,1
ZQG19,2018-10-25 07:30,25,97.61,97.61,97.61,97.61,611
ZQG19,2018-10-25 08:00,25,97.61,97.615,97.61,97.61,926
ZQG19,2018-10-25 08:30,25,97.61,97.61,97.61,97.61,1311
ZQG19,2018-10-25 09:00,25,97.605,97.605,97.605,97.605,1135
ZQG19,2018-10-25 09:30,25,97.605,97.605,97.605,97.605,503
ZQG19,2018-10-25 11:30,25,97.61,97.61,97.605,97.605,26
ZQG19,2018-10-25 13:00,25,97.605,97.61,97.605,97.61,26
ZQG19,2018-10-25 13:30,25,97.61,97.61,97.61,97.61,526
ZQG19,2018-10-25 15:00,25,97.61,97.61,97.61,97.61,356
ZQG19,2018-10-25 15:30,25,97.61,97.61,97.61,97.61,11
ZQG19,2018-10-25 17:00,26,97.61,97.61,97.61,97.61,266
ZQG19,2018-10-25 21:30,26,97.615,97.615,97.615,97.615,125
ZQG19,2018-10-25 22:00,26,97.615,97.615,97.615,97.615,21
ZQG19,2018-10-25 22:30,26,97.615,97.615,97.615,97.615,45
ZQG19,2018-10-25 23:00,26,97.615,97.615,97.615,97.615,218
ZQG19,2018-10-25 23:30,26,97.615,97.615,97.615,97.615,166
ZQG19,2018-10-26 00:00,26,97.615,97.615,97.615,97.615,15
ZQG19,2018-10-26 00:30,26,97.615,97.615,97.615,97.615,180
ZQG19,2018-10-26 01:00,26,97.615,97.615,97.615,97.615,3
ZQG19,2018-10-26 03:00,26,97.615,97.615,97.615,97.615,329
ZQG19,2018-10-26 04:30,26,97.62,97.62,97.62,97.62,602
ZQG19,2018-10-26 05:00,26,97.62,97.62,97.62,97.62,1501
ZQG19,2018-10-26 05:30,26,97.62,97.62,97.62,97.62,2699
ZQG19,2018-10-26 06:00,26,97.62,97.62,97.62,97.62,112
ZQG19,2018-10-26 06:30,26,97.62,97.62,97.62,97.62,963
ZQG19,2018-10-26 07:00,26,97.62,97.62,97.62,97.62,631
ZQG19,2018-10-26 07:30,26,97.615,97.62,97.615,97.62,1762
ZQG19,2018-10-26 08:00,26,97.62,97.625,97.62,97.625,1484
ZQG19,2018-10-26 08:30,26,97.625,97.625,97.62,97.62,3025
ZQG19,2018-10-26 09:00,26,97.625,97.625,97.625,97.625,5126
ZQG19,2018-10-26 09:30,26,97.63,97.635,97.63,97.635,5197
ZQG19,2018-10-26 10:00,26,97.635,97.635,97.625,97.625,8587
ZQG19,2018-10-26 10:30,26,97.625,97.625,97.625,97.625,1686
ZQG19,2018-10-26 11:00,26,97.625,97.625,97.625,97.625,221
ZQG19,2018-10-26 11:30,26,97.625,97.625,97.62,97.62,1124
ZQG19,2018-10-26 12:00,26,97.62,97.62,97.62,97.62,1179
ZQG19,2018-10-26 12:30,26,97.62,97.62,97.62,97.62,505
ZQG19,2018-10-26 13:30,26,97.62,97.62,97.62,97.62,54
ZQG19,2018-10-26 14:00,26,97.625,97.625,97.625,97.625,1285
ZQG19,2018-10-26 15:30,26,97.62,97.62,97.62,97.62,1205
ZQG19,2018-10-28 17:00,29,97.62,97.62,97.62,97.62,69
ZQG19,2018-10-28 19:00,29,97.615,97.615,97.615,97.615,1
ZQG19,2018-10-28 20:30,29,97.62,97.62,97.62,97.62,1
ZQG19,2018-10-28 21:00,29,97.62,97.62,97.62,97.62,29
ZQG19,2018-10-28 23:30,29,97.62,97.62,97.62,97.62,50
ZQG19,2018-10-29 00:30,29,97.62,97.62,97.62,97.62,19
ZQG19,2018-10-29 01:30,29,97.625,97.625,97.625,97.625,7
ZQG19,2018-10-29 02:00,29,97.62,97.62,97.62,97.62,5
ZQG19,2018-10-29 02:30,29,97.62,97.62,97.62,97.62,51
ZQG19,2018-10-29 03:00,29,97.62,97.62,97.62,97.62,500
ZQG19,2018-10-29 03:30,29,97.62,97.62,97.62,97.62,57
ZQG19,2018-10-29 04:00,29,97.62,97.62,97.62,97.62,4
ZQG19,2018-10-29 04:30,29,97.62,97.62,97.62,97.62,494
ZQG19,2018-10-29 05:00,29,97.62,97.62,97.62,97.62,397
ZQG19,2018-10-29 05:30,29,97.615,97.615,97.615,97.615,81
ZQG19,2018-10-29 06:00,29,97.615,97.615,97.615,97.615,296
ZQG19,2018-10-29 06:30,29,97.615,97.615,97.615,97.615,633
ZQG19,2018-10-29 07:00,29,97.615,97.615,97.615,97.615,64
ZQG19,2018-10-29 07:30,29,97.61,97.61,97.61,97.61,779
ZQG19,2018-10-29 08:00,29,97.61,97.61,97.61,97.61,2842
ZQG19,2018-10-29 08:30,29,97.61,97.615,97.61,97.61,509
ZQG19,2018-10-29 09:00,29,97.61,97.61,97.61,97.61,62
ZQG19,2018-10-29 09:30,29,97.61,97.61,97.61,97.61,388
ZQG19,2018-10-29 10:00,29,97.61,97.61,97.61,97.61,563
ZQG19,2018-10-29 10:30,29,97.61,97.61,97.61,97.61,2520
ZQG19,2018-10-29 11:00,29,97.615,97.615,97.615,97.615,193
ZQG19,2018-10-29 11:30,29,97.615,97.615,97.615,97.615,520
ZQG19,2018-10-29 13:00,29,97.615,97.615,97.615,97.615,338
ZQG19,2018-10-29 13:30,29,97.615,97.615,97.615,97.615,16
ZQG19,2018-10-29 14:00,29,97.62,97.62,97.615,97.62,183
ZQG19,2018-10-29 14:30,29,97.62,97.625,97.62,97.62,2765
ZQG19,2018-10-29 15:00,29,97.62,97.62,97.62,97.62,500
ZQG19,2018-10-29 15:30,29,97.62,97.62,97.62,97.62,2
ZQG19,2018-10-29 21:00,30,97.615,97.615,97.615,97.615,49
ZQG19,2018-10-29 21:30,30,97.615,97.615,97.615,97.615,156
ZQG19,2018-10-29 23:30,30,97.61,97.61,97.61,97.61,32
ZQG19,2018-10-30 00:00,30,97.61,97.61,97.61,97.61,1
ZQG19,2018-10-30 00:30,30,97.61,97.61,97.61,97.61,11
ZQG19,2018-10-30 01:00,30,97.615,97.615,97.615,97.615,11
ZQG19,2018-10-30 03:00,30,97.61,97.61,97.61,97.61,2
ZQG19,2018-10-30 05:30,30,97.615,97.615,97.615,97.615,294
ZQG19,2018-10-30 06:00,30,97.615,97.615,97.615,97.615,253
ZQG19,2018-10-30 06:30,30,97.615,97.615,97.615,97.615,1345
ZQG19,2018-10-30 07:00,30,97.615,97.615,97.615,97.615,285
ZQG19,2018-10-30 07:30,30,97.615,97.615,97.615,97.615,416
ZQG19,2018-10-30 08:00,30,97.62,97.62,97.62,97.62,726
ZQG19,2018-10-30 08:30,30,97.62,97.62,97.62,97.62,800
ZQG19,2018-10-30 09:30,30,97.62,97.62,97.62,97.62,1
ZQG19,2018-10-30 10:30,30,97.615,97.62,97.615,97.62,25
ZQG19,2018-10-30 11:30,30,97.615,97.615,97.615,97.615,41
ZQG19,2018-10-30 12:00,30,97.615,97.615,97.615,97.615,3
ZQG19,2018-10-30 13:30,30,97.62,97.62,97.615,97.615,402
ZQG19,2018-10-30 14:00,30,97.615,97.615,97.615,97.615,113
ZQG19,2018-10-30 14:30,30,97.615,97.615,97.615,97.615,179
ZQG19,2018-10-30 15:00,30,97.615,97.615,97.615,97.615,1243
ZQG19,2018-10-30 15:30,30,97.615,97.615,97.615,97.615,826
ZQG19,2018-10-30 17:30,31,97.61,97.61,97.61,97.61,53
ZQG19,2018-10-30 18:30,31,97.61,97.61,97.61,97.61,8
ZQG19,2018-10-30 19:00,31,97.61,97.61,97.61,97.61,3
ZQG19,2018-10-30 19:30,31,97.61,97.61,97.61,97.61,6
ZQG19,2018-10-30 20:00,31,97.61,97.615,97.61,97.61,20
ZQG19,2018-10-31 01:30,31,97.61,97.61,97.61,97.61,27
ZQG19,2018-10-31 02:00,31,97.605,97.61,97.605,97.61,17
ZQG19,2018-10-31 04:30,31,97.605,97.605,97.605,97.605,300
ZQG19,2018-10-31 05:00,31,97.61,97.61,97.61,97.61,100
ZQG19,2018-10-31 06:30,31,97.61,97.61,97.605,97.605,1977
ZQG19,2018-10-31 07:00,31,97.605,97.605,97.605,97.605,1556
ZQG19,2018-10-31 07:30,31,97.605,97.605,97.605,97.605,187
ZQG19,2018-10-31 08:00,31,97.6,97.6,97.6,97.6,91
ZQG19,2018-10-31 08:30,31,97.605,97.605,97.605,97.605,1019
ZQG19,2018-10-31 09:00,31,97.605,97.605,97.605,97.605,86
ZQG19,2018-10-31 09:30,31,97.605,97.605,97.605,97.605,170
ZQG19,2018-10-31 10:00,31,97.605,97.605,97.605,97.605,112
ZQG19,2018-10-31 10:30,31,97.605,97.605,97.605,97.605,2808
ZQG19,2018-10-31 11:00,31,97.605,97.61,97.605,97.605,400
ZQG19,2018-10-31 11:30,31,97.605,97.605,97.605,97.605,1232
ZQG19,2018-10-31 12:00,31,97.605,97.605,97.605,97.605,707
ZQG19,2018-10-31 12:30,31,97.605,97.605,97.6,97.605,47
ZQG19,2018-10-31 13:00,31,97.605,97.605,97.605,97.605,1019
ZQG19,2018-10-31 13:30,31,97.605,97.605,97.605,97.605,232
ZQG19,2018-10-31 14:00,31,97.605,97.605,97.605,97.605,71
ZQG19,2018-10-31 14:30,31,97.605,97.605,97.605,97.605,360
ZQG19,2018-10-31 15:00,31,97.605,97.605,97.605,97.605,502
ZQG19,2018-10-31 15:30,31,97.605,97.605,97.605,97.605,16
ZQG19,2018-10-31 19:00,1,97.605,97.605,97.605,97.605,2
ZQG19,2018-10-31 19:30,1,97.605,97.605,97.605,97.605,37
ZQG19,2018-10-31 20:30,1,97.605,97.605,97.605,97.605,3
ZQG19,2018-10-31 23:00,1,97.605,97.605,97.605,97.605,6
ZQG19,2018-10-31 23:30,1,97.605,97.605,97.605,97.605,50
ZQG19,2018-11-01 02:30,1,97.605,97.605,97.605,97.605,170
ZQG19,2018-11-01 03:30,1,97.605,97.605,97.605,97.605,566
ZQG19,2018-11-01 04:00,1,97.605,97.605,97.605,97.605,5
ZQG19,2018-11-01 05:30,1,97.6,97.6,97.6,97.6,73
ZQG19,2018-11-01 06:00,1,97.605,97.605,97.605,97.605,917
ZQG19,2018-11-01 06:30,1,97.605,97.605,97.605,97.605,515
ZQG19,2018-11-01 07:00,1,97.605,97.605,97.605,97.605,1582
ZQG19,2018-11-01 07:30,1,97.605,97.605,97.605,97.605,410
ZQG19,2018-11-01 08:00,1,97.605,97.605,97.605,97.605,100
ZQG19,2018-11-01 08:30,1,97.605,97.605,97.605,97.605,79
ZQG19,2018-11-01 09:00,1,97.61,97.61,97.61,97.61,51
ZQG19,2018-11-01 10:00,1,97.61,97.61,97.61,97.61,59
ZQG19,2018-11-01 10:30,1,97.61,97.61,97.61,97.61,138
ZQG19,2018-11-01 11:00,1,97.61,97.61,97.61,97.61,1390
ZQG19,2018-11-01 11:30,1,97.61,97.61,97.61,97.61,293
ZQG19,2018-11-01 12:00,1,97.61,97.61,97.61,97.61,104
ZQG19,2018-11-01 12:30,1,97.61,97.61,97.61,97.61,1017
ZQG19,2018-11-01 13:30,1,97.61,97.61,97.61,97.61,1232
ZQG19,2018-11-01 14:00,1,97.61,97.61,97.61,97.61,173
ZQG19,2018-11-01 14:30,1,97.61,97.61,97.605,97.61,464
ZQG19,2018-11-01 15:00,1,97.61,97.61,97.61,97.61,359
ZQG19,2018-11-01 15:30,1,97.61,97.61,97.61,97.61,114
ZQG19,2018-11-01 21:00,2,97.61,97.61,97.61,97.61,2
ZQG19,2018-11-01 23:30,2,97.61,97.61,97.61,97.61,49
ZQG19,2018-11-02 00:00,2,97.605,97.605,97.605,97.605,48
ZQG19,2018-11-02 00:30,2,97.605,97.605,97.605,97.605,46
ZQG19,2018-11-02 01:00,2,97.605,97.605,97.605,97.605,27
ZQG19,2018-11-02 02:00,2,97.605,97.605,97.605,97.605,13
ZQG19,2018-11-02 02:30,2,97.605,97.605,97.605,97.605,229
ZQG19,2018-11-02 03:00,2,97.605,97.605,97.605,97.605,87
ZQG19,2018-11-02 04:00,2,97.605,97.605,97.605,97.605,72
ZQG19,2018-11-02 05:30,2,97.605,97.605,97.605,97.605,158
ZQG19,2018-11-02 06:00,2,97.605,97.605,97.605,97.605,132
ZQG19,2018-11-02 06:30,2,97.605,97.605,97.605,97.605,202
ZQG19,2018-11-02 07:00,2,97.605,97.61,97.605,97.605,97
ZQG19,2018-11-02 07:30,2,97.6,97.6,97.595,97.6,4701
ZQG19,2018-11-02 08:00,2,97.6,97.6,97.595,97.6,1413
ZQG19,2018-11-02 08:30,2,97.6,97.6,97.6,97.6,70
ZQG19,2018-11-02 09:00,2,97.6,97.6,97.6,97.6,920
ZQG19,2018-11-02 09:30,2,97.595,97.605,97.595,97.605,969
ZQG19,2018-11-02 10:00,2,97.6,97.605,97.6,97.605,1036
ZQG19,2018-11-02 10:30,2,97.6,97.6,97.6,97.6,633
ZQG19,2018-11-02 11:00,2,97.6,97.6,97.6,97.6,603
ZQG19,2018-11-02 11:30,2,97.605,97.605,97.605,97.605,330
ZQG19,2018-11-02 12:00,2,97.6,97.6,97.6,97.6,275
ZQG19,2018-11-02 12:30,2,97.6,97.6,97.6,97.6,1423
ZQG19,2018-11-02 13:00,2,97.605,97.605,97.6,97.6,1003
ZQG19,2018-11-02 13:30,2,97.6,97.605,97.6,97.6,2920
ZQG19,2018-11-02 14:00,2,97.595,97.595,97.595,97.595,993
ZQG19,2018-11-02 14:30,2,97.595,97.6,97.595,97.6,62
ZQG19,2018-11-02 15:00,2,97.595,97.6,97.595,97.6,511
ZQG19,2018-11-02 15:30,2,97.6,97.6,97.6,97.6,544
ZQG19,2018-11-04 17:00,5,97.6,97.6,97.6,97.6,110
ZQG19,2018-11-04 18:00,5,97.6,97.6,97.6,97.6,639
ZQG19,2018-11-04 20:00,5,97.6,97.6,97.6,97.6,2
ZQG19,2018-11-04 21:30,5,97.605,97.605,97.605,97.605,1
ZQG19,2018-11-05 02:00,5,97.6,97.6,97.6,97.6,36
ZQG19,2018-11-05 02:30,5,97.605,97.605,97.605,97.605,5
ZQG19,2018-11-05 04:00,5,97.6,97.6,97.6,97.6,10
ZQG19,2018-11-05 04:30,5,97.6,97.6,97.6,97.6,544
ZQG19,2018-11-05 05:00,5,97.6,97.6,97.6,97.6,740
ZQG19,2018-11-05 05:30,5,97.605,97.605,97.605,97.605,720
ZQG19,2018-11-05 06:00,5,97.6,97.605,97.6,97.605,401
ZQG19,2018-11-05 06:30,5,97.6,97.6,97.6,97.6,200
ZQG19,2018-11-05 07:00,5,97.6,97.6,97.6,97.6,25
ZQG19,2018-11-05 07:30,5,97.6,97.6,97.6,97.6,105
ZQG19,2018-11-05 08:00,5,97.6,97.6,97.6,97.6,1
ZQG19,2018-11-05 08:30,5,97.605,97.605,97.605,97.605,1
ZQG19,2018-11-05 09:00,5,97.605,97.605,97.605,97.605,200
ZQG19,2018-11-05 09:30,5,97.605,97.605,97.605,97.605,212
ZQG19,2018-11-05 10:00,5,97.605,97.605,97.6,97.605,1949
ZQG19,2018-11-05 10:30,5,97.605,97.605,97.605,97.605,1419
ZQG19,2018-11-05 11:30,5,97.605,97.605,97.605,97.605,400
ZQG19,2018-11-05 12:00,5,97.605,97.605,97.605,97.605,102
ZQG19,2018-11-05 12:30,5,97.605,97.605,97.605,97.605,149
ZQG19,2018-11-05 13:30,5,97.6,97.6,97.6,97.6,157
ZQG19,2018-11-05 14:00,5,97.6,97.605,97.6,97.6,60
ZQG19,2018-11-05 15:30,5,97.605,97.605,97.605,97.605,1692
ZQG19,2018-11-05 17:00,6,97.6,97.6,97.6,97.6,9
ZQG19,2018-11-06 01:30,6,97.6,97.6,97.6,97.6,26
ZQG19,2018-11-06 02:00,6,97.6,97.6,97.6,97.6,25
ZQG19,2018-11-06 03:30,6,97.6,97.6,97.6,97.6,6
ZQG19,2018-11-06 04:00,6,97.605,97.605,97.605,97.605,26
ZQG19,2018-11-06 04:30,6,97.605,97.605,97.605,97.605,1
ZQG19,2018-11-06 06:30,6,97.605,97.605,97.605,97.605,200
ZQG19,2018-11-06 07:00,6,97.6,97.605,97.6,97.605,4
ZQG19,2018-11-06 07:30,6,97.6,97.6,97.6,97.6,164
ZQG19,2018-11-06 08:00,6,97.6,97.6,97.6,97.6,4
ZQG19,2018-11-06 08:30,6,97.6,97.6,97.6,97.6,1475
ZQG19,2018-11-06 09:00,6,97.6,97.6,97.6,97.6,5
ZQG19,2018-11-06 10:00,6,97.6,97.6,97.6,97.6,9
ZQG19,2018-11-06 10:30,6,97.595,97.595,97.595,97.595,150
ZQG19,2018-11-06 11:00,6,97.595,97.595,97.595,97.595,48
ZQG19,2018-11-06 11:30,6,97.595,97.595,97.595,97.595,16
ZQG19,2018-11-06 12:00,6,97.595,97.595,97.595,97.595,1717
ZQG19,2018-11-06 12:30,6,97.595,97.595,97.595,97.595,40
ZQG19,2018-11-06 13:00,6,97.595,97.595,97.595,97.595,26
ZQG19,2018-11-06 13:30,6,97.595,97.595,97.595,97.595,300
ZQG19,2018-11-06 14:30,6,97.6,97.6,97.6,97.6,100
ZQG19,2018-11-06 15:00,6,97.595,97.595,97.595,97.595,523
ZQG19,2018-11-06 15:30,6,97.595,97.595,97.595,97.595,1226
ZQG19,2018-11-06 17:00,7,97.6,97.6,97.6,97.6,27
ZQG19,2018-11-06 17:30,7,97.6,97.6,97.6,97.6,46
ZQG19,2018-11-06 18:30,7,97.6,97.6,97.6,97.6,36
ZQG19,2018-11-06 19:00,7,97.6,97.6,97.595,97.595,149
ZQG19,2018-11-06 19:30,7,97.595,97.595,97.595,97.595,20
ZQG19,2018-11-06 20:00,7,97.59,97.59,97.59,97.59,80
ZQG19,2018-11-06 20:30,7,97.595,97.6,97.595,97.6,803
ZQG19,2018-11-06 21:00,7,97.6,97.6,97.6,97.6,19
ZQG19,2018-11-06 22:30,7,97.6,97.6,97.6,97.6,30
ZQG19,2018-11-06 23:00,7,97.6,97.6,97.6,97.6,7
ZQG19,2018-11-07 00:00,7,97.6,97.6,97.6,97.6,8
ZQG19,2018-11-07 01:30,7,97.6,97.6,97.6,97.6,19
ZQG19,2018-11-07 04:30,7,97.595,97.595,97.595,97.595,357
ZQG19,2018-11-07 05:00,7,97.595,97.595,97.595,97.595,36
ZQG19,2018-11-07 05:30,7,97.595,97.595,97.595,97.595,417
ZQG19,2018-11-07 06:00,7,97.595,97.595,97.595,97.595,620
ZQG19,2018-11-07 06:30,7,97.595,97.595,97.595,97.595,2
ZQG19,2018-11-07 07:00,7,97.59,97.595,97.59,97.595,66
ZQG19,2018-11-07 07:30,7,97.59,97.59,97.59,97.59,301
ZQG19,2018-11-07 08:00,7,97.59,97.59,97.59,97.59,48
ZQG19,2018-11-07 08:30,7,97.59,97.59,97.59,97.59,64
ZQG19,2018-11-07 09:30,7,97.59,97.59,97.59,97.59,2
ZQG19,2018-11-07 10:00,7,97.59,97.59,97.59,97.59,10
ZQG19,2018-11-07 10:30,7,97.59,97.59,97.59,97.59,1213
ZQG19,2018-11-07 12:00,7,97.59,97.59,97.59,97.59,478
ZQG19,2018-11-07 12:30,7,97.59,97.59,97.59,97.59,42
ZQG19,2018-11-07 13:00,7,97.59,97.59,97.59,97.59,667
ZQG19,2018-11-07 13:30,7,97.59,97.59,97.59,97.59,15
ZQG19,2018-11-07 14:00,7,97.59,97.59,97.59,97.59,4
ZQG19,2018-11-07 14:30,7,97.59,97.59,97.59,97.59,22
ZQG19,2018-11-07 15:00,7,97.59,97.59,97.59,97.59,13
ZQG19,2018-11-07 15:30,7,97.585,97.585,97.585,97.585,10
ZQG19,2018-11-07 17:30,8,97.59,97.59,97.59,97.59,8
ZQG19,2018-11-07 18:00,8,97.59,97.595,97.59,97.595,169
ZQG19,2018-11-07 19:30,8,97.59,97.59,97.59,97.59,2
ZQG19,2018-11-07 21:00,8,97.59,97.59,97.59,97.59,8
ZQG19,2018-11-07 23:00,8,97.59,97.59,97.59,97.59,136
ZQG19,2018-11-07 23:30,8,97.59,97.59,97.59,97.59,61
ZQG19,2018-11-08 00:00,8,97.59,97.59,97.59,97.59,47
ZQG19,2018-11-08 01:00,8,97.59,97.59,97.59,97.59,1
ZQG19,2018-11-08 01:30,8,97.59,97.59,97.59,97.59,394
ZQG19,2018-11-08 02:00,8,97.59,97.59,97.59,97.59,60
ZQG19,2018-11-08 02:30,8,97.59,97.59,97.59,97.59,33
ZQG19,2018-11-08 04:00,8,97.59,97.59,97.59,97.59,4
ZQG19,2018-11-08 06:00,8,97.59,97.59,97.59,97.59,300
ZQG19,2018-11-08 06:30,8,97.59,97.59,97.59,97.59,1852
ZQG19,2018-11-08 07:00,8,97.59,97.59,97.59,97.59,29
ZQG19,2018-11-08 07:30,8,97.59,97.59,97.59,97.59,15
ZQG19,2018-11-08 08:00,8,97.59,97.59,97.59,97.59,71
ZQG19,2018-11-08 08:30,8,97.585,97.59,97.585,97.59,38
ZQG19,2018-11-08 09:30,8,97.59,97.59,97.585,97.585,64
ZQG19,2018-11-08 10:30,8,97.59,97.59,97.59,97.59,259
ZQG19,2018-11-08 11:00,8,97.59,97.59,97.59,97.59,45
ZQG19,2018-11-08 12:30,8,97.585,97.59,97.585,97.585,1369
ZQG19,2018-11-08 13:00,8,97.59,97.59,97.585,97.585,419
ZQG19,2018-11-08 13:30,8,97.585,97.585,97.585,97.585,102
ZQG19,2018-11-08 14:00,8,97.585,97.585,97.585,97.585,29
ZQG19,2018-11-08 14:30,8,97.585,97.585,97.585,97.585,1
ZQG19,2018-11-08 15:00,8,97.585,97.585,97.585,97.585,266
ZQG19,2018-11-08 23:00,9,97.59,97.59,97.59,97.59,72
ZQG19,2018-11-09 01:30,9,97.59,97.59,97.59,97.59,136
ZQG19,2018-11-09 02:00,9,97.59,97.59,97.59,97.59,1783
ZQG19,2018-11-09 02:30,9,97.59,97.59,97.59,97.59,95
ZQG19,2018-11-09 03:00,9,97.59,97.59,97.59,97.59,2
ZQG19,2018-11-09 03:30,9,97.59,97.59,97.59,97.59,1445
ZQG19,2018-11-09 04:00,9,97.59,97.59,97.59,97.59,263
ZQG19,2018-11-09 04:30,9,97.59,97.59,97.59,97.59,134
ZQG19,2018-11-09 05:30,9,97.59,97.59,97.59,97.59,250
ZQG19,2018-11-09 06:00,9,97.59,97.59,97.59,97.59,114
ZQG19,2018-11-09 06:30,9,97.59,97.59,97.59,97.59,23
ZQG19,2018-11-09 07:00,9,97.585,97.585,97.585,97.585,604
ZQG19,2018-11-09 07:30,9,97.585,97.585,97.58,97.585,4644
ZQG19,2018-11-09 08:00,9,97.585,97.585,97.58,97.58,1129
ZQG19,2018-11-09 08:30,9,97.585,97.585,97.585,97.585,636
ZQG19,2018-11-09 09:00,9,97.585,97.585,97.585,97.585,579
ZQG19,2018-11-09 09:30,9,97.585,97.585,97.585,97.585,2153
ZQG19,2018-11-09 10:00,9,97.585,97.585,97.585,97.585,628
ZQG19,2018-11-09 10:30,9,97.585,97.585,97.585,97.585,1082
ZQG19,2018-11-09 11:00,9,97.585,97.585,97.585,97.585,1040
ZQG19,2018-11-09 11:30,9,97.585,97.585,97.585,97.585,6
ZQG19,2018-11-09 12:00,9,97.585,97.585,97.585,97.585,3
ZQG19,2018-11-09 12:30,9,97.585,97.585,97.585,97.585,789
ZQG19,2018-11-09 13:00,9,97.585,97.585,97.585,97.585,930
ZQG19,2018-11-09 13:30,9,97.585,97.585,97.585,97.585,21
ZQG19,2018-11-09 15:00,9,97.585,97.585,97.585,97.585,27
ZQG19,2018-11-09 15:30,9,97.585,97.585,97.585,97.585,6
ZQG19,2018-11-12 01:30,12,97.585,97.585,97.585,97.585,33
ZQG19,2018-11-12 02:00,12,97.585,97.585,97.585,97.585,582
ZQG19,2018-11-12 02:30,12,97.585,97.585,97.585,97.585,5
ZQG19,2018-11-12 05:00,12,97.585,97.585,97.585,97.585,26
ZQG19,2018-11-12 05:30,12,97.585,97.59,97.585,97.59,5
ZQG19,2018-11-12 06:00,12,97.585,97.585,97.585,97.585,10
ZQG19,2018-11-12 07:00,12,97.59,97.59,97.59,97.59,23
ZQG19,2018-11-12 07:30,12,97.59,97.59,97.59,97.59,27
ZQG19,2018-11-12 08:30,12,97.59,97.59,97.585,97.585,94
ZQG19,2018-11-12 10:00,12,97.59,97.59,97.585,97.585,23
ZQG19,2018-11-12 10:30,12,97.59,97.59,97.59,97.59,2
ZQG19,2018-11-12 11:30,12,97.59,97.59,97.59,97.59,2
ZQG19,2018-11-12 12:00,12,97.59,97.59,97.585,97.59,17
ZQG19,2018-11-12 12:30,12,97.59,97.59,97.59,97.59,50
ZQG19,2018-11-12 13:00,12,97.59,97.59,97.59,97.59,23
ZQG19,2018-11-12 13:30,12,97.59,97.59,97.59,97.59,10
ZQG19,2018-11-12 14:00,12,97.59,97.59,97.59,97.59,30
ZQG19,2018-11-12 14:30,12,97.59,97.59,97.59,97.59,496
ZQG19,2018-11-12 15:00,12,97.59,97.59,97.59,97.59,136
ZQG19,2018-11-12 15:30,12,97.585,97.59,97.585,97.59,29
ZQG19,2018-11-12 17:30,13,97.59,97.59,97.59,97.59,35
ZQG19,2018-11-12 20:00,13,97.585,97.59,97.585,97.59,55
ZQG19,2018-11-12 21:00,13,97.585,97.585,97.585,97.585,48
ZQG19,2018-11-12 21:30,13,97.59,97.59,97.585,97.585,24
ZQG19,2018-11-12 22:00,13,97.585,97.585,97.585,97.585,3
ZQG19,2018-11-12 22:30,13,97.585,97.585,97.585,97.585,250
ZQG19,2018-11-13 01:00,13,97.59,97.59,97.59,97.59,2
ZQG19,2018-11-13 01:30,13,97.585,97.585,97.585,97.585,542
ZQG19,2018-11-13 02:00,13,97.585,97.585,97.58,97.58,61
ZQG19,2018-11-13 03:00,13,97.585,97.585,97.585,97.585,233
ZQG19,2018-11-13 03:30,13,97.585,97.585,97.585,97.585,11
ZQG19,2018-11-13 04:00,13,97.585,97.585,97.585,97.585,117
ZQG19,2018-11-13 05:00,13,97.585,97.585,97.585,97.585,239
ZQG19,2018-11-13 05:30,13,97.585,97.585,97.585,97.585,301
ZQG19,2018-11-13 06:00,13,97.585,97.585,97.585,97.585,367
ZQG19,2018-11-13 06:30,13,97.585,97.585,97.585,97.585,1130
ZQG19,2018-11-13 07:00,13,97.585,97.585,97.585,97.585,786
ZQG19,2018-11-13 07:30,13,97.59,97.59,97.59,97.59,92
ZQG19,2018-11-13 08:00,13,97.59,97.59,97.59,97.59,65
ZQG19,2018-11-13 08:30,13,97.585,97.59,97.585,97.59,36
ZQG19,2018-11-13 09:00,13,97.59,97.59,97.585,97.59,5577
ZQG19,2018-11-13 09:30,13,97.59,97.59,97.585,97.585,1793
ZQG19,2018-11-13 10:00,13,97.59,97.59,97.59,97.59,810
ZQG19,2018-11-13 10:30,13,97.59,97.59,97.59,97.59,241
ZQG19,2018-11-13 11:00,13,97.59,97.59,97.59,97.59,501
ZQG19,2018-11-13 11:30,13,97.59,97.59,97.59,97.59,189
ZQG19,2018-11-13 12:00,13,97.59,97.59,97.59,97.59,1628
ZQG19,2018-11-13 12:30,13,97.59,97.59,97.59,97.59,416
ZQG19,2018-11-13 13:00,13,97.59,97.59,97.59,97.59,751
ZQG19,2018-11-13 13:30,13,97.59,97.59,97.59,97.59,233
ZQG19,2018-11-13 14:00,13,97.59,97.595,97.59,97.595,2008
ZQG19,2018-11-13 14:30,13,97.595,97.595,97.59,97.59,386
ZQG19,2018-11-13 17:00,14,97.595,97.595,97.595,97.595,36
ZQG19,2018-11-13 18:00,14,97.59,97.59,97.59,97.59,21
ZQG19,2018-11-13 19:00,14,97.59,97.59,97.59,97.59,9
ZQG19,2018-11-13 19:30,14,97.59,97.59,97.59,97.59,64
ZQG19,2018-11-13 20:00,14,97.59,97.59,97.59,97.59,23
ZQG19,2018-11-13 21:00,14,97.59,97.59,97.59,97.59,14
ZQG19,2018-11-14 03:00,14,97.59,97.59,97.59,97.59,36
ZQG19,2018-11-14 04:00,14,97.59,97.59,97.59,97.59,3
ZQG19,2018-11-14 05:00,14,97.595,97.595,97.595,97.595,29
ZQG19,2018-11-14 05:30,14,97.595,97.595,97.595,97.595,20
ZQG19,2018-11-14 06:00,14,97.595,97.595,97.595,97.595,267
ZQG19,2018-11-14 06:30,14,97.59,97.595,97.59,97.595,15
ZQG19,2018-11-14 07:00,14,97.595,97.595,97.595,97.595,1
ZQG19,2018-11-14 07:30,14,97.595,97.595,97.59,97.59,189
ZQG19,2018-11-14 08:00,14,97.59,97.59,97.59,97.59,1122
ZQG19,2018-11-14 08:30,14,97.59,97.59,97.59,97.59,79
ZQG19,2018-11-14 09:00,14,97.595,97.595,97.595,97.595,50
ZQG19,2018-11-14 10:00,14,97.595,97.595,97.595,97.595,1483
ZQG19,2018-11-14 10:30,14,97.6,97.6,97.6,97.6,2709
ZQG19,2018-11-14 11:00,14,97.6,97.6,97.6,97.6,2039
ZQG19,2018-11-14 11:30,14,97.6,97.6,97.6,97.6,323
ZQG19,2018-11-14 12:00,14,97.6,97.6,97.6,97.6,36
ZQG19,2018-11-14 12:30,14,97.605,97.61,97.605,97.605,4881
ZQG19,2018-11-14 13:00,14,97.605,97.605,97.6,97.605,851
ZQG19,2018-11-14 13:30,14,97.605,97.605,97.6,97.6,1374
ZQG19,2018-11-14 14:00,14,97.6,97.6,97.6,97.6,38
ZQG19,2018-11-14 14:30,14,97.605,97.605,97.605,97.605,114
ZQG19,2018-11-14 15:00,14,97.605,97.605,97.605,97.605,253
ZQG19,2018-11-14 15:30,14,97.605,97.605,97.605,97.605,102
ZQG19,2018-11-14 17:00,15,97.6,97.6,97.6,97.6,155
ZQG19,2018-11-14 17:30,15,97.6,97.6,97.6,97.6,109
ZQG19,2018-11-14 18:00,15,97.6,97.6,97.6,97.6,1
ZQG19,2018-11-14 18:30,15,97.6,97.6,97.6,97.6,2
ZQG19,2018-11-14 20:30,15,97.6,97.6,97.6,97.6,35
ZQG19,2018-11-14 22:00,15,97.6,97.6,97.6,97.6,7
ZQG19,2018-11-14 22:30,15,97.6,97.6,97.6,97.6,21
ZQG19,2018-11-14 23:00,15,97.6,97.6,97.6,97.6,7
ZQG19,2018-11-15 00:00,15,97.6,97.6,97.6,97.6,19
ZQG19,2018-11-15 00:30,15,97.6,97.6,97.6,97.6,62
ZQG19,2018-11-15 02:00,15,97.6,97.6,97.6,97.6,793
ZQG19,2018-11-15 02:30,15,97.6,97.605,97.6,97.605,181
ZQG19,2018-11-15 03:00,15,97.605,97.605,97.605,97.605,804
ZQG19,2018-11-15 03:30,15,97.605,97.605,97.605,97.605,3357
ZQG19,2018-11-15 04:00,15,97.605,97.605,97.605,97.605,1403
ZQG19,2018-11-15 05:00,15,97.605,97.605,97.605,97.605,3
ZQG19,2018-11-15 06:00,15,97.6,97.6,97.6,97.6,50
ZQG19,2018-11-15 06:30,15,97.605,97.605,97.605,97.605,1398
ZQG19,2018-11-15 07:00,15,97.605,97.605,97.605,97.605,850
ZQG19,2018-11-15 07:30,15,97.605,97.605,97.605,97.605,961
ZQG19,2018-11-15 08:00,15,97.605,97.605,97.605,97.605,89
ZQG19,2018-11-15 08:30,15,97.61,97.61,97.605,97.61,4093
ZQG19,2018-11-15 09:00,15,97.61,97.61,97.61,97.61,2132
ZQG19,2018-11-15 09:30,15,97.61,97.61,97.61,97.61,953
ZQG19,2018-11-15 10:00,15,97.61,97.61,97.61,97.61,152
ZQG19,2018-11-15 10:30,15,97.605,97.605,97.605,97.605,46
ZQG19,2018-11-15 11:00,15,97.61,97.61,97.61,97.61,446
ZQG19,2018-11-15 11:30,15,97.61,97.61,97.61,97.61,1836
ZQG19,2018-11-15 12:00,15,97.605,97.605,97.605,97.605,238
ZQG19,2018-11-15 12:30,15,97.605,97.605,97.605,97.605,3348
ZQG19,2018-11-15 13:00,15,97.605,97.605,97.605,97.605,659
ZQG19,2018-11-15 13:30,15,97.605,97.605,97.605,97.605,435
ZQG19,2018-11-15 14:00,15,97.605,97.605,97.605,97.605,1047
ZQG19,2018-11-15 14:30,15,97.605,97.605,97.605,97.605,554
ZQG19,2018-11-15 15:00,15,97.605,97.605,97.605,97.605,724
ZQG19,2018-11-15 15:30,15,97.605,97.605,97.605,97.605,17
ZQG19,2018-11-15 18:30,16,97.605,97.605,97.605,97.605,65
ZQG19,2018-11-15 19:00,16,97.605,97.605,97.605,97.605,6
ZQG19,2018-11-15 21:30,16,97.605,97.605,97.605,97.605,3
ZQG19,2018-11-15 22:00,16,97.605,97.605,97.605,97.605,2
ZQG19,2018-11-15 23:00,16,97.605,97.605,97.605,97.605,13
ZQG19,2018-11-16 00:00,16,97.6,97.6,97.6,97.6,1
ZQG19,2018-11-16 01:30,16,97.605,97.605,97.605,97.605,451
ZQG19,2018-11-16 02:00,16,97.605,97.605,97.605,97.605,13
ZQG19,2018-11-16 03:30,16,97.6,97.6,97.6,97.6,250
ZQG19,2018-11-16 04:30,16,97.605,97.605,97.605,97.605,300
ZQG19,2018-11-16 05:30,16,97.605,97.605,97.605,97.605,40
ZQG19,2018-11-16 06:00,16,97.605,97.605,97.605,97.605,14
ZQG19,2018-11-16 06:30,16,97.605,97.605,97.605,97.605,2315
ZQG19,2018-11-16 07:00,16,97.605,97.61,97.605,97.605,111
ZQG19,2018-11-16 07:30,16,97.61,97.615,97.61,97.615,8356
ZQG19,2018-11-16 08:00,16,97.61,97.615,97.61,97.615,1910
ZQG19,2018-11-16 08:30,16,97.615,97.615,97.61,97.61,3518
ZQG19,2018-11-16 09:00,16,97.61,97.61,97.61,97.61,489
ZQG19,2018-11-16 09:30,16,97.61,97.61,97.61,97.61,969
ZQG19,2018-11-16 10:00,16,97.61,97.61,97.61,97.61,628
ZQG19,2018-11-16 10:30,16,97.61,97.61,97.61,97.61,183
ZQG19,2018-11-16 11:00,16,97.61,97.61,97.61,97.61,4447
ZQG19,2018-11-16 11:30,16,97.61,97.61,97.605,97.61,990
ZQG19,2018-11-16 12:00,16,97.61,97.61,97.61,97.61,729
ZQG19,2018-11-16 12:30,16,97.615,97.615,97.615,97.615,1168
ZQG19,2018-11-16 13:00,16,97.61,97.61,97.61,97.61,27
ZQG19,2018-11-16 13:30,16,97.61,97.61,97.61,97.61,100
ZQG19,2018-11-16 14:00,16,97.61,97.61,97.61,97.61,1
ZQG19,2018-11-16 14:30,16,97.615,97.615,97.615,97.615,435
ZQG19,2018-11-16 15:00,16,97.615,97.615,97.615,97.615,15
ZQG19,2018-11-16 15:30,16,97.615,97.62,97.615,97.62,1754
ZQG19,2018-11-18 17:00,19,97.62,97.62,97.615,97.615,16
ZQG19,2018-11-18 18:00,19,97.615,97.615,97.615,97.615,69
ZQG19,2018-11-18 21:30,19,97.61,97.61,97.61,97.61,89
ZQG19,2018-11-18 22:30,19,97.61,97.61,97.61,97.61,13
ZQG19,2018-11-19 01:00,19,97.605,97.605,97.605,97.605,151
ZQG19,2018-11-19 01:30,19,97.605,97.605,97.605,97.605,2000
ZQG19,2018-11-19 02:00,19,97.605,97.605,97.6,97.605,222
ZQG19,2018-11-19 02:30,19,97.605,97.605,97.605,97.605,51
ZQG19,2018-11-19 03:00,19,97.605,97.605,97.605,97.605,156
ZQG19,2018-11-19 03:30,19,97.605,97.605,97.605,97.605,4
ZQG19,2018-11-19 04:00,19,97.605,97.605,97.605,97.605,124
ZQG19,2018-11-19 04:30,19,97.605,97.605,97.605,97.605,78
ZQG19,2018-11-19 05:00,19,97.605,97.605,97.605,97.605,3
ZQG19,2018-11-19 05:30,19,97.605,97.61,97.605,97.605,102
ZQG19,2018-11-19 06:00,19,97.605,97.605,97.605,97.605,903
ZQG19,2018-11-19 07:00,19,97.61,97.61,97.605,97.605,702
ZQG19,2018-11-19 07:30,19,97.605,97.605,97.6,97.605,3162
ZQG19,2018-11-19 08:00,19,97.605,97.605,97.605,97.605,783
ZQG19,2018-11-19 08:30,19,97.605,97.605,97.605,97.605,363
ZQG19,2018-11-19 09:00,19,97.61,97.615,97.61,97.615,2735
ZQG19,2018-11-19 09:30,19,97.615,97.615,97.615,97.615,712
ZQG19,2018-11-19 10:00,19,97.615,97.615,97.615,97.615,1100
ZQG19,2018-11-19 10:30,19,97.615,97.615,97.615,97.615,3401
ZQG19,2018-11-19 11:00,19,97.615,97.615,97.615,97.615,9
ZQG19,2018-11-19 11:30,19,97.615,97.615,97.615,97.615,76
ZQG19,2018-11-19 12:00,19,97.615,97.615,97.615,97.615,19
ZQG19,2018-11-19 12:30,19,97.615,97.615,97.615,97.615,548
ZQG19,2018-11-19 13:00,19,97.615,97.615,97.615,97.615,159
ZQG19,2018-11-19 13:30,19,97.615,97.615,97.615,97.615,1046
ZQG19,2018-11-19 14:00,19,97.615,97.615,97.615,97.615,1673
ZQG19,2018-11-19 14:30,19,97.615,97.615,97.615,97.615,733
ZQG19,2018-11-19 15:00,19,97.615,97.615,97.615,97.615,296
ZQG19,2018-11-19 15:30,19,97.615,97.615,97.615,97.615,227
ZQG19,2018-11-19 17:00,20,97.615,97.615,97.61,97.615,315
ZQG19,2018-11-19 18:00,20,97.61,97.61,97.61,97.61,59
ZQG19,2018-11-19 18:30,20,97.61,97.61,97.61,97.61,23
ZQG19,2018-11-19 19:30,20,97.61,97.61,97.61,97.61,8
ZQG19,2018-11-19 20:30,20,97.61,97.61,97.61,97.61,10
ZQG19,2018-11-19 22:00,20,97.61,97.61,97.61,97.61,17
ZQG19,2018-11-20 00:00,20,97.61,97.61,97.61,97.61,46
ZQG19,2018-11-20 00:30,20,97.61,97.61,97.61,97.61,11
ZQG19,2018-11-20 01:00,20,97.61,97.61,97.61,97.61,519
ZQG19,2018-11-20 02:00,20,97.605,97.605,97.605,97.605,1
ZQG19,2018-11-20 02:30,20,97.61,97.61,97.61,97.61,170
ZQG19,2018-11-20 03:00,20,97.615,97.615,97.61,97.61,89
ZQG19,2018-11-20 03:30,20,97.61,97.61,97.61,97.61,30
ZQG19,2018-11-20 04:00,20,97.61,97.61,97.61,97.61,233
ZQG19,2018-11-20 04:30,20,97.61,97.61,97.61,97.61,5
ZQG19,2018-11-20 05:00,20,97.61,97.61,97.61,97.61,4
ZQG19,2018-11-20 05:30,20,97.61,97.61,97.61,97.61,177
ZQG19,2018-11-20 06:00,20,97.61,97.61,97.61,97.61,243
ZQG19,2018-11-20 07:30,20,97.61,97.61,97.61,97.61,1531
ZQG19,2018-11-20 08:00,20,97.61,97.615,97.61,97.61,381
ZQG19,2018-11-20 08:30,20,97.615,97.615,97.61,97.61,4070
ZQG19,2018-11-20 09:00,20,97.615,97.615,97.615,97.615,1259
ZQG19,2018-11-20 09:30,20,97.615,97.615,97.61,97.61,11
ZQG19,2018-11-20 10:00,20,97.61,97.61,97.61,97.61,163
ZQG19,2018-11-20 10:30,20,97.61,97.61,97.605,97.605,670
ZQG19,2018-11-20 11:00,20,97.605,97.605,97.605,97.605,1886
ZQG19,2018-11-20 11:30,20,97.61,97.61,97.61,97.61,100
ZQG19,2018-11-20 12:00,20,97.605,97.61,97.605,97.61,303
ZQG19,2018-11-20 12:30,20,97.61,97.61,97.61,97.61,747
ZQG19,2018-11-20 13:00,20,97.61,97.61,97.61,97.61,10
ZQG19,2018-11-20 14:00,20,97.61,97.61,97.61,97.61,1191
ZQG19,2018-11-20 14:30,20,97.61,97.61,97.61,97.61,1
ZQG19,2018-11-20 15:00,20,97.605,97.605,97.605,97.605,2
ZQG19,2018-11-20 18:00,21,97.605,97.605,97.605,97.605,550
ZQG19,2018-11-20 18:30,21,97.6,97.6,97.6,97.6,2
ZQG19,2018-11-20 20:00,21,97.6,97.6,97.6,97.6,1
ZQG19,2018-11-20 21:00,21,97.605,97.605,97.605,97.605,10
ZQG19,2018-11-20 21:30,21,97.605,97.605,97.605,97.605,9
ZQG19,2018-11-20 22:00,21,97.605,97.605,97.605,97.605,5
ZQG19,2018-11-20 23:30,21,97.605,97.605,97.605,97.605,5
ZQG19,2018-11-21 01:00,21,97.605,97.605,97.605,97.605,11
ZQG19,2018-11-21 01:30,21,97.6,97.6,97.6,97.6,481
ZQG19,2018-11-21 02:00,21,97.6,97.6,97.6,97.6,658
ZQG19,2018-11-21 02:30,21,97.6,97.6,97.6,97.6,861
ZQG19,2018-11-21 03:30,21,97.6,97.6,97.6,97.6,2707
ZQG19,2018-11-21 04:00,21,97.6,97.6,97.6,97.6,27
ZQG19,2018-11-21 05:30,21,97.605,97.605,97.6,97.6,198
ZQG19,2018-11-21 06:00,21,97.6,97.6,97.6,97.6,582
ZQG19,2018-11-21 06:30,21,97.6,97.605,97.6,97.605,198
ZQG19,2018-11-21 07:00,21,97.6,97.605,97.6,97.605,1223
ZQG19,2018-11-21 07:30,21,97.605,97.605,97.605,97.605,2
ZQG19,2018-11-21 08:00,21,97.6,97.6,97.6,97.6,62
ZQG19,2018-11-21 08:30,21,97.6,97.605,97.6,97.6,63
ZQG19,2018-11-21 09:00,21,97.605,97.605,97.6,97.6,521
ZQG19,2018-11-21 09:30,21,97.6,97.6,97.6,97.6,1932
ZQG19,2018-11-21 10:00,21,97.595,97.595,97.595,97.595,170
ZQG19,2018-11-21 10:30,21,97.6,97.6,97.6,97.6,1606
ZQG19,2018-11-21 11:00,21,97.6,97.6,97.6,97.6,1775
ZQG19,2018-11-21 11:30,21,97.6,97.6,97.6,97.6,1000
ZQG19,2018-11-21 12:00,21,97.6,97.6,97.6,97.6,19
ZQG19,2018-11-21 12:30,21,97.6,97.6,97.6,97.6,3
ZQG19,2018-11-21 13:00,21,97.6,97.6,97.6,97.6,962
ZQG19,2018-11-21 13:30,21,97.6,97.6,97.6,97.6,899
ZQG19,2018-11-21 14:00,21,97.6,97.6,97.6,97.6,811
ZQG19,2018-11-21 14:30,21,97.6,97.6,97.6,97.6,14
ZQG19,2018-11-21 15:00,21,97.6,97.6,97.6,97.6,2
ZQG19,2018-11-21 15:30,21,97.6,97.6,97.6,97.6,21
ZQG19,2018-11-21 17:30,23,97.6,97.6,97.6,97.6,14
ZQG19,2018-11-21 20:30,23,97.6,97.6,97.6,97.6,12
ZQG19,2018-11-21 22:30,23,97.6,97.6,97.6,97.6,22
ZQG19,2018-11-21 23:00,23,97.6,97.6,97.6,97.6,7
ZQG19,2018-11-22 00:30,23,97.6,97.6,97.6,97.6,1
ZQG19,2018-11-22 01:00,23,97.6,97.6,97.6,97.6,107
ZQG19,2018-11-22 02:30,23,97.6,97.6,97.6,97.6,84
ZQG19,2018-11-22 03:00,23,97.6,97.6,97.6,97.6,4
ZQG19,2018-11-22 03:30,23,97.6,97.6,97.6,97.6,5
ZQG19,2018-11-22 07:00,23,97.595,97.6,97.595,97.6,27
ZQG19,2018-11-22 11:00,23,97.595,97.595,97.595,97.595,28
ZQG19,2018-11-22 11:30,23,97.595,97.595,97.595,97.595,84
ZQG19,2018-11-23 02:30,23,97.6,97.6,97.6,97.6,4
ZQG19,2018-11-23 03:00,23,97.6,97.6,97.6,97.6,35
ZQG19,2018-11-23 05:00,23,97.605,97.605,97.605,97.605,1
ZQG19,2018-11-23 05:30,23,97.605,97.605,97.605,97.605,134
ZQG19,2018-11-23 07:00,23,97.605,97.605,97.605,97.605,1
ZQG19,2018-11-23 07:30,23,97.605,97.61,97.605,97.605,789
ZQG19,2018-11-23 08:00,23,97.605,97.605,97.605,97.605,448
ZQG19,2018-11-23 08:30,23,97.605,97.605,97.605,97.605,539
ZQG19,2018-11-23 09:00,23,97.605,97.605,97.605,97.605,254
ZQG19,2018-11-23 09:30,23,97.605,97.605,97.605,97.605,343
ZQG19,2018-11-23 10:00,23,97.6,97.6,97.6,97.6,6
ZQG19,2018-11-23 10:30,23,97.6,97.6,97.595,97.595,3010
ZQG19,2018-11-23 11:00,23,97.6,97.6,97.595,97.595,560
ZQG19,2018-11-23 11:30,23,97.595,97.6,97.595,97.6,216
ZQG19,2018-11-23 12:00,23,97.6,97.6,97.6,97.6,316
ZQG19,2018-11-25 19:00,26,97.6,97.6,97.6,97.6,17
ZQG19,2018-11-25 20:00,26,97.6,97.6,97.6,97.6,18
ZQG19,2018-11-25 22:00,26,97.6,97.6,97.6,97.6,22
ZQG19,2018-11-25 23:00,26,97.6,97.6,97.6,97.6,283
ZQG19,2018-11-26 01:00,26,97.6,97.6,97.6,97.6,375
ZQG19,2018-11-26 01:30,26,97.6,97.6,97.6,97.6,1967
ZQG19,2018-11-26 03:00,26,97.6,97.6,97.6,97.6,74
ZQG19,2018-11-26 04:00,26,97.595,97.595,97.595,97.595,1178
ZQG19,2018-11-26 04:30,26,97.595,97.595,97.595,97.595,848
ZQG19,2018-11-26 05:00,26,97.595,97.595,97.595,97.595,10
ZQG19,2018-11-26 05:30,26,97.595,97.595,97.595,97.595,103
ZQG19,2018-11-26 06:00,26,97.595,97.595,97.595,97.595,774
ZQG19,2018-11-26 06:30,26,97.595,97.595,97.595,97.595,583
ZQG19,2018-11-26 07:00,26,97.595,97.595,97.595,97.595,344
ZQG19,2018-11-26 07:30,26,97.595,97.595,97.595,97.595,434
ZQG19,2018-11-26 08:00,26,97.595,97.595,97.595,97.595,46
ZQG19,2018-11-26 08:30,26,97.59,97.59,97.59,97.59,12
ZQG19,2018-11-26 09:30,26,97.595,97.595,97.595,97.595,402
ZQG19,2018-11-26 10:00,26,97.59,97.59,97.59,97.59,531
ZQG19,2018-11-26 10:30,26,97.595,97.595,97.595,97.595,1636
ZQG19,2018-11-26 11:30,26,97.595,97.595,97.595,97.595,501
ZQG19,2018-11-26 12:00,26,97.59,97.59,97.59,97.59,328
ZQG19,2018-11-26 12:30,26,97.595,97.595,97.595,97.595,450
ZQG19,2018-11-26 13:00,26,97.59,97.59,97.59,97.59,37
ZQG19,2018-11-26 13:30,26,97.59,97.59,97.59,97.59,1077
ZQG19,2018-11-26 14:00,26,97.59,97.59,97.59,97.59,244
ZQG19,2018-11-26 14:30,26,97.595,97.595,97.59,97.595,22
ZQG19,2018-11-26 15:00,26,97.595,97.595,97.59,97.595,75
ZQG19,2018-11-26 15:30,26,97.59,97.59,97.59,97.59,3259
ZQG19,2018-11-26 18:00,27,97.59,97.59,97.59,97.59,6
ZQG19,2018-11-26 20:30,27,97.59,97.59,97.59,97.59,2
ZQG19,2018-11-26 22:30,27,97.59,97.59,97.59,97.59,1
ZQG19,2018-11-26 23:00,27,97.59,97.59,97.59,97.59,1
ZQG19,2018-11-27 00:00,27,97.59,97.59,97.59,97.59,1
ZQG19,2018-11-27 01:00,27,97.59,97.59,97.59,97.59,3
ZQG19,2018-11-27 01:30,27,97.59,97.59,97.59,97.59,1159
ZQG19,2018-11-27 02:00,27,97.59,97.59,97.59,97.59,73
ZQG19,2018-11-27 02:30,27,97.59,97.59,97.59,97.59,20
ZQG19,2018-11-27 03:00,27,97.595,97.595,97.59,97.59,169
ZQG19,2018-11-27 03:30,27,97.59,97.59,97.59,97.59,2
ZQG19,2018-11-27 04:00,27,97.59,97.59,97.59,97.59,921
ZQG19,2018-11-27 04:30,27,97.59,97.59,97.59,97.59,287
ZQG19,2018-11-27 05:00,27,97.59,97.59,97.59,97.59,5
ZQG19,2018-11-27 06:00,27,97.59,97.59,97.59,97.59,843
ZQG19,2018-11-27 06:30,27,97.59,97.59,97.59,97.59,559
ZQG19,2018-11-27 07:00,27,97.59,97.59,97.59,97.59,300
ZQG19,2018-11-27 08:00,27,97.59,97.59,97.585,97.585,3
ZQG19,2018-11-27 08:30,27,97.585,97.59,97.585,97.59,181
ZQG19,2018-11-27 09:00,27,97.585,97.585,97.585,97.585,761
ZQG19,2018-11-27 09:30,27,97.59,97.59,97.585,97.585,158
ZQG19,2018-11-27 10:00,27,97.585,97.585,97.585,97.585,628
ZQG19,2018-11-27 11:00,27,97.585,97.585,97.585,97.585,24
ZQG19,2018-11-27 11:30,27,97.59,97.59,97.59,97.59,623
ZQG19,2018-11-27 12:00,27,97.585,97.59,97.585,97.59,151
ZQG19,2018-11-27 13:00,27,97.585,97.585,97.585,97.585,20
ZQG19,2018-11-27 13:30,27,97.585,97.585,97.585,97.585,2061
ZQG19,2018-11-27 14:00,27,97.585,97.585,97.585,97.585,5630
ZQG19,2018-11-27 14:30,27,97.585,97.585,97.58,97.585,87
ZQG19,2018-11-27 15:00,27,97.585,97.585,97.585,97.585,750
ZQG19,2018-11-27 15:30,27,97.585,97.585,97.58,97.58,5436
ZQG19,2018-11-27 20:00,28,97.58,97.58,97.58,97.58,20
ZQG19,2018-11-27 21:30,28,97.58,97.58,97.58,97.58,14
ZQG19,2018-11-27 22:00,28,97.58,97.58,97.58,97.58,1
ZQG19,2018-11-27 23:30,28,97.58,97.58,97.58,97.58,27
ZQG19,2018-11-28 00:30,28,97.58,97.58,97.58,97.58,1
ZQG19,2018-11-28 01:00,28,97.58,97.58,97.58,97.58,100
ZQG19,2018-11-28 01:30,28,97.58,97.58,97.58,97.58,1
ZQG19,2018-11-28 02:00,28,97.58,97.585,97.58,97.585,6
ZQG19,2018-11-28 03:30,28,97.585,97.585,97.585,97.585,4127
ZQG19,2018-11-28 06:30,28,97.585,97.585,97.585,97.585,893
ZQG19,2018-11-28 07:00,28,97.585,97.585,97.585,97.585,2537
ZQG19,2018-11-28 07:30,28,97.585,97.585,97.585,97.585,275
ZQG19,2018-11-28 08:00,28,97.585,97.585,97.585,97.585,67
ZQG19,2018-11-28 08:30,28,97.585,97.585,97.58,97.58,516
ZQG19,2018-11-28 09:00,28,97.58,97.58,97.58,97.58,9989
ZQG19,2018-11-28 09:30,28,97.58,97.58,97.58,97.58,3294
ZQG19,2018-11-28 10:00,28,97.58,97.58,97.58,97.58,494
ZQG19,2018-11-28 10:30,28,97.58,97.58,97.58,97.58,605
ZQG19,2018-11-28 11:00,28,97.585,97.585,97.58,97.58,4626
ZQG19,2018-11-28 11:30,28,97.585,97.585,97.58,97.58,302
ZQG19,2018-11-28 12:00,28,97.58,97.585,97.58,97.585,89
ZQG19,2018-11-28 12:30,28,97.585,97.585,97.585,97.585,275
ZQG19,2018-11-28 13:00,28,97.585,97.585,97.585,97.585,542
ZQG19,2018-11-28 13:30,28,97.585,97.585,97.585,97.585,27
ZQG19,2018-11-28 14:00,28,97.585,97.585,97.585,97.585,3112
ZQG19,2018-11-28 14:30,28,97.585,97.585,97.585,97.585,86
ZQG19,2018-11-28 15:00,28,97.585,97.585,97.585,97.585,7
ZQG19,2018-11-28 15:30,28,97.585,97.585,97.58,97.585,361
ZQG19,2018-11-28 17:30,29,97.58,97.58,97.58,97.58,737
ZQG19,2018-11-28 20:30,29,97.585,97.585,97.585,97.585,600
ZQG19,2018-11-28 22:00,29,97.585,97.585,97.585,97.585,46
ZQG19,2018-11-28 22:30,29,97.58,97.58,97.58,97.58,18
ZQG19,2018-11-28 23:30,29,97.585,97.585,97.585,97.585,267
ZQG19,2018-11-29 00:00,29,97.585,97.585,97.58,97.58,285
ZQG19,2018-11-29 01:00,29,97.585,97.585,97.585,97.585,1917
ZQG19,2018-11-29 01:30,29,97.585,97.585,97.585,97.585,1138
ZQG19,2018-11-29 02:00,29,97.585,97.585,97.585,97.585,544
ZQG19,2018-11-29 02:30,29,97.585,97.59,97.585,97.585,422
ZQG19,2018-11-29 03:00,29,97.585,97.585,97.585,97.585,4
ZQG19,2018-11-29 03:30,29,97.585,97.585,97.585,97.585,110
ZQG19,2018-11-29 04:00,29,97.585,97.585,97.585,97.585,507
ZQG19,2018-11-29 05:30,29,97.585,97.585,97.58,97.58,3928
ZQG19,2018-11-29 06:00,29,97.585,97.585,97.585,97.585,50
ZQG19,2018-11-29 06:30,29,97.585,97.585,97.585,97.585,15
ZQG19,2018-11-29 07:00,29,97.585,97.585,97.585,97.585,2206
ZQG19,2018-11-29 07:30,29,97.585,97.585,97.58,97.58,1097
ZQG19,2018-11-29 08:00,29,97.58,97.58,97.58,97.58,3637
ZQG19,2018-11-29 08:30,29,97.575,97.575,97.575,97.575,1
ZQG19,2018-11-29 09:00,29,97.575,97.575,97.575,97.575,5147
ZQG19,2018-11-29 09:30,29,97.575,97.58,97.575,97.58,5457
ZQG19,2018-11-29 10:00,29,97.58,97.58,97.575,97.575,1225
ZQG19,2018-11-29 10:30,29,97.58,97.58,97.575,97.58,2395
ZQG19,2018-11-29 11:00,29,97.58,97.58,97.58,97.58,2356
ZQG19,2018-11-29 11:30,29,97.58,97.58,97.58,97.58,727
ZQG19,2018-11-29 12:00,29,97.58,97.58,97.58,97.58,4812
ZQG19,2018-11-29 12:30,29,97.58,97.58,97.58,97.58,3205
ZQG19,2018-11-29 13:00,29,97.585,97.59,97.585,97.585,4051
ZQG19,2018-11-29 13:30,29,97.59,97.59,97.585,97.59,8528
ZQG19,2018-11-29 14:00,29,97.585,97.59,97.585,97.59,1791
ZQG19,2018-11-29 14:30,29,97.59,97.59,97.59,97.59,5
ZQG19,2018-11-29 15:00,29,97.59,97.59,97.585,97.585,34
ZQG19,2018-11-29 15:30,29,97.59,97.59,97.59,97.59,237
ZQG19,2018-11-29 17:00,30,97.59,97.59,97.59,97.59,2
ZQG19,2018-11-29 18:30,30,97.59,97.59,97.59,97.59,1
ZQG19,2018-11-29 23:00,30,97.59,97.59,97.59,97.59,300
ZQG19,2018-11-30 00:30,30,97.59,97.59,97.59,97.59,43
ZQG19,2018-11-30 01:00,30,97.59,97.59,97.59,97.59,128
ZQG19,2018-11-30 02:30,30,97.59,97.59,97.59,97.59,35
ZQG19,2018-11-30 04:30,30,97.585,97.585,97.585,97.585,62
ZQG19,2018-11-30 05:00,30,97.59,97.59,97.585,97.585,47
ZQG19,2018-11-30 05:30,30,97.59,97.59,97.59,97.59,100
ZQG19,2018-11-30 07:30,30,97.59,97.59,97.59,97.59,38
ZQG19,2018-11-30 08:00,30,97.59,97.59,97.59,97.59,105
ZQG19,2018-11-30 08:30,30,97.59,97.59,97.59,97.59,288
ZQG19,2018-11-30 09:00,30,97.59,97.59,97.59,97.59,219
ZQG19,2018-11-30 09:30,30,97.59,97.59,97.585,97.59,202
ZQG19,2018-11-30 10:00,30,97.59,97.59,97.59,97.59,5750
ZQG19,2018-11-30 10:30,30,97.59,97.59,97.59,97.59,1620
ZQG19,2018-11-30 11:00,30,97.59,97.59,97.59,97.59,1517
ZQG19,2018-11-30 11:30,30,97.59,97.59,97.59,97.59,73
ZQG19,2018-11-30 12:00,30,97.59,97.59,97.59,97.59,501
ZQG19,2018-11-30 12:30,30,97.59,97.59,97.59,97.59,2057
ZQG19,2018-11-30 13:00,30,97.59,97.59,97.59,97.59,3632
ZQG19,2018-11-30 13:30,30,97.595,97.595,97.595,97.595,650
ZQG19,2018-11-30 14:00,30,97.59,97.59,97.59,97.59,95
ZQG19,2018-11-30 14:30,30,97.595,97.595,97.595,97.595,2
ZQG19,2018-11-30 15:00,30,97.595,97.595,97.595,97.595,579
ZQG19,2018-11-30 15:30,30,97.595,97.595,97.595,97.595,1850
ZQG19,2018-12-02 17:00,3,97.59,97.59,97.585,97.585,1476
ZQG19,2018-12-02 17:30,3,97.585,97.585,97.585,97.585,179
ZQG19,2018-12-02 18:00,3,97.585,97.585,97.585,97.585,63
ZQG19,2018-12-02 19:00,3,97.585,97.585,97.585,97.585,30
ZQG19,2018-12-02 20:30,3,97.585,97.585,97.585,97.585,127
ZQG19,2018-12-02 21:00,3,97.585,97.585,97.585,97.585,45
ZQG19,2018-12-02 21:30,3,97.585,97.585,97.58,97.58,758
ZQG19,2018-12-02 22:30,3,97.585,97.585,97.585,97.585,11
ZQG19,2018-12-03 02:00,3,97.585,97.585,97.585,97.585,275
ZQG19,2018-12-03 02:30,3,97.585,97.585,97.585,97.585,119
ZQG19,2018-12-03 03:00,3,97.585,97.585,97.585,97.585,2275
ZQG19,2018-12-03 03:30,3,97.585,97.585,97.585,97.585,917
ZQG19,2018-12-03 04:00,3,97.585,97.585,97.58,97.585,861
ZQG19,2018-12-03 04:30,3,97.585,97.585,97.585,97.585,1074
ZQG19,2018-12-03 05:00,3,97.585,97.585,97.585,97.585,868
ZQG19,2018-12-03 05:30,3,97.585,97.585,97.585,97.585,342
ZQG19,2018-12-03 06:00,3,97.585,97.585,97.585,97.585,1586
ZQG19,2018-12-03 06:30,3,97.585,97.585,97.585,97.585,3830
ZQG19,2018-12-03 07:00,3,97.585,97.585,97.585,97.585,211
ZQG19,2018-12-03 07:30,3,97.585,97.585,97.585,97.585,615
ZQG19,2018-12-03 08:00,3,97.585,97.585,97.585,97.585,10
ZQG19,2018-12-03 08:30,3,97.585,97.585,97.585,97.585,80
ZQG19,2018-12-03 09:00,3,97.585,97.585,97.585,97.585,8
ZQG19,2018-12-03 09:30,3,97.59,97.59,97.59,97.59,36
ZQG19,2018-12-03 10:00,3,97.59,97.59,97.585,97.585,856
ZQG19,2018-12-03 12:00,3,97.59,97.59,97.59,97.59,28
ZQG19,2018-12-03 13:00,3,97.585,97.585,97.585,97.585,23
ZQG19,2018-12-03 14:30,3,97.59,97.59,97.585,97.59,200
ZQG19,2018-12-03 15:00,3,97.59,97.59,97.59,97.59,429
ZQG19,2018-12-03 15:30,3,97.59,97.59,97.59,97.59,2206
ZQG19,2018-12-03 17:00,4,97.59,97.59,97.59,97.59,27
ZQG19,2018-12-03 19:00,4,97.59,97.59,97.59,97.59,685
ZQG19,2018-12-03 19:30,4,97.59,97.59,97.59,97.59,15
ZQG19,2018-12-03 20:30,4,97.59,97.59,97.59,97.59,131
ZQG19,2018-12-03 21:00,4,97.59,97.59,97.59,97.59,128
ZQG19,2018-12-04 00:30,4,97.59,97.59,97.59,97.59,5
ZQG19,2018-12-04 01:00,4,97.59,97.59,97.59,97.59,424
ZQG19,2018-12-04 01:30,4,97.59,97.59,97.59,97.59,120
ZQG19,2018-12-04 02:00,4,97.59,97.59,97.59,97.59,195
ZQG19,2018-12-04 02:30,4,97.59,97.59,97.59,97.59,811
ZQG19,2018-12-04 03:00,4,97.59,97.59,97.59,97.59,28
ZQG19,2018-12-04 03:30,4,97.59,97.59,97.59,97.59,326
ZQG19,2018-12-04 04:00,4,97.59,97.59,97.59,97.59,16
ZQG19,2018-12-04 04:30,4,97.59,97.59,97.59,97.59,5
ZQG19,2018-12-04 05:30,4,97.59,97.59,97.59,97.59,481
ZQG19,2018-12-04 06:00,4,97.59,97.59,97.59,97.59,960
ZQG19,2018-12-04 07:30,4,97.59,97.59,97.59,97.59,4576
ZQG19,2018-12-04 08:30,4,97.595,97.595,97.595,97.595,50
ZQG19,2018-12-04 10:30,4,97.595,97.595,97.59,97.59,762
ZQG19,2018-12-04 11:00,4,97.59,97.595,97.59,97.595,1546
ZQG19,2018-12-04 11:30,4,97.59,97.595,97.59,97.595,4054
ZQG19,2018-12-04 12:00,4,97.6,97.6,97.595,97.6,5507
ZQG19,2018-12-04 12:30,4,97.6,97.6,97.6,97.6,1962
ZQG19,2018-12-04 13:00,4,97.6,97.6,97.6,97.6,6673
ZQG19,2018-12-04 13:30,4,97.6,97.6,97.6,97.6,250
ZQG19,2018-12-04 14:00,4,97.6,97.6,97.6,97.6,62
ZQG19,2018-12-04 14:30,4,97.6,97.6,97.6,97.6,130
ZQG19,2018-12-04 15:00,4,97.6,97.6,97.6,97.6,2745
ZQG19,2018-12-04 15:30,4,97.6,97.6,97.6,97.6,883
ZQG19,2018-12-05 17:00,6,97.6,97.6,97.595,97.595,1340
ZQG19,2018-12-05 17:30,6,97.595,97.595,97.595,97.595,149
ZQG19,2018-12-05 18:00,6,97.595,97.6,97.595,97.595,230
ZQG19,2018-12-05 18:30,6,97.6,97.6,97.6,97.6,83
ZQG19,2018-12-05 19:00,6,97.6,97.6,97.6,97.6,506
ZQG19,2018-12-05 20:00,6,97.6,97.6,97.6,97.6,61
ZQG19,2018-12-05 20:30,6,97.6,97.6,97.6,97.6,198
ZQG19,2018-12-05 21:00,6,97.6,97.6,97.6,97.6,37
ZQG19,2018-12-05 22:00,6,97.605,97.605,97.605,97.605,37
ZQG19,2018-12-05 22:30,6,97.605,97.605,97.605,97.605,45
ZQG19,2018-12-05 23:30,6,97.605,97.605,97.605,97.605,10
ZQG19,2018-12-06 00:00,6,97.605,97.605,97.605,97.605,11
ZQG19,2018-12-06 01:00,6,97.605,97.605,97.605,97.605,18
ZQG19,2018-12-06 01:30,6,97.6,97.6,97.6,97.6,1044
ZQG19,2018-12-06 02:30,6,97.605,97.605,97.605,97.605,1655
ZQG19,2018-12-06 03:00,6,97.605,97.605,97.6,97.605,2167
ZQG19,2018-12-06 03:30,6,97.605,97.605,97.605,97.605,4556
ZQG19,2018-12-06 04:00,6,97.605,97.605,97.605,97.605,232
ZQG19,2018-12-06 04:30,6,97.61,97.61,97.61,97.61,3007
ZQG19,2018-12-06 05:30,6,97.61,97.61,97.61,97.61,2227
ZQG19,2018-12-06 06:30,6,97.61,97.61,97.61,97.61,3937
ZQG19,2018-12-06 07:00,6,97.61,97.615,97.61,97.615,5080
ZQG19,2018-12-06 07:30,6,97.615,97.62,97.615,97.615,9062
ZQG19,2018-12-06 08:00,6,97.615,97.62,97.61,97.62,4765
ZQG19,2018-12-06 08:30,6,97.62,97.63,97.62,97.625,7176
ZQG19,2018-12-06 09:00,6,97.625,97.63,97.62,97.625,11164
ZQG19,2018-12-06 09:30,6,97.625,97.63,97.62,97.63,3424
ZQG19,2018-12-06 10:00,6,97.63,97.63,97.625,97.63,754
ZQG19,2018-12-06 10:30,6,97.63,97.635,97.615,97.615,10793
ZQG19,2018-12-06 11:00,6,97.615,97.615,97.605,97.605,2772
ZQG19,2018-12-06 11:30,6,97.605,97.61,97.605,97.61,1760
ZQG19,2018-12-06 12:00,6,97.61,97.61,97.605,97.61,2758
ZQG19,2018-12-06 12:30,6,97.61,97.61,97.61,97.61,6670
ZQG19,2018-12-06 13:00,6,97.61,97.61,97.61,97.61,970
ZQG19,2018-12-06 13:30,6,97.61,97.61,97.605,97.61,7746
ZQG19,2018-12-06 14:00,6,97.61,97.615,97.61,97.61,2233
ZQG19,2018-12-06 14:30,6,97.61,97.61,97.61,97.61,1731
ZQG19,2018-12-06 15:00,6,97.61,97.61,97.61,97.61,1890
ZQG19,2018-12-06 15:30,6,97.61,97.61,97.61,97.61,1016
ZQG19,2018-12-06 17:00,7,97.61,97.61,97.61,97.61,71
ZQG19,2018-12-06 17:30,7,97.61,97.61,97.61,97.61,1
ZQG19,2018-12-06 18:00,7,97.605,97.605,97.605,97.605,504
ZQG19,2018-12-06 18:30,7,97.605,97.605,97.605,97.605,7
ZQG19,2018-12-06 19:00,7,97.605,97.605,97.605,97.605,998
ZQG19,2018-12-06 20:30,7,97.605,97.605,97.605,97.605,11
ZQG19,2018-12-06 21:00,7,97.605,97.605,97.605,97.605,13
ZQG19,2018-12-06 21:30,7,97.605,97.605,97.605,97.605,150
ZQG19,2018-12-06 22:00,7,97.605,97.605,97.605,97.605,250
ZQG19,2018-12-06 22:30,7,97.605,97.605,97.605,97.605,2
ZQG19,2018-12-06 23:00,7,97.605,97.605,97.605,97.605,30
ZQG19,2018-12-06 23:30,7,97.605,97.605,97.605,97.605,16
ZQG19,2018-12-07 00:00,7,97.605,97.605,97.605,97.605,1000
ZQG19,2018-12-07 00:30,7,97.605,97.605,97.605,97.605,143
ZQG19,2018-12-07 01:00,7,97.605,97.605,97.605,97.605,14
ZQG19,2018-12-07 01:30,7,97.61,97.61,97.61,97.61,47
ZQG19,2018-12-07 03:00,7,97.61,97.61,97.61,97.61,750
ZQG19,2018-12-07 04:30,7,97.605,97.605,97.605,97.605,1696
ZQG19,2018-12-07 05:00,7,97.6,97.6,97.6,97.6,600
ZQG19,2018-12-07 05:30,7,97.605,97.605,97.605,97.605,186
ZQG19,2018-12-07 06:00,7,97.605,97.605,97.605,97.605,8
ZQG19,2018-12-07 07:00,7,97.6,97.6,97.6,97.6,891
ZQG19,2018-12-07 07:30,7,97.6,97.605,97.595,97.595,2932
ZQG19,2018-12-07 08:00,7,97.595,97.6,97.595,97.6,5920
ZQG19,2018-12-07 08:30,7,97.6,97.6,97.6,97.6,1
ZQG19,2018-12-07 09:00,7,97.6,97.6,97.6,97.6,1500
ZQG19,2018-12-07 09:30,7,97.6,97.605,97.6,97.605,428
ZQG19,2018-12-07 10:00,7,97.6,97.605,97.6,97.605,3519
ZQG19,2018-12-07 10:30,7,97.6,97.6,97.6,97.6,1
ZQG19,2018-12-07 11:00,7,97.605,97.605,97.605,97.605,1648
ZQG19,2018-12-07 11:30,7,97.605,97.605,97.605,97.605,1029
ZQG19,2018-12-07 12:00,7,97.605,97.605,97.605,97.605,376
ZQG19,2018-12-07 12:30,7,97.61,97.61,97.605,97.61,364
ZQG19,2018-12-07 13:00,7,97.61,97.615,97.61,97.61,4707
ZQG19,2018-12-07 13:30,7,97.615,97.615,97.615,97.615,196
ZQG19,2018-12-07 14:00,7,97.615,97.615,97.615,97.615,575
ZQG19,2018-12-07 14:30,7,97.615,97.615,97.615,97.615,15
ZQG19,2018-12-07 15:00,7,97.615,97.615,97.61,97.61,21
ZQG19,2018-12-07 15:30,7,97.61,97.615,97.61,97.615,167
ZQG19,2018-12-09 17:00,10,97.615,97.62,97.615,97.62,144
ZQG19,2018-12-09 17:30,10,97.62,97.62,97.62,97.62,243
ZQG19,2018-12-09 18:30,10,97.615,97.615,97.615,97.615,7
ZQG19,2018-12-09 19:00,10,97.615,97.62,97.615,97.62,17
ZQG19,2018-12-09 20:30,10,97.62,97.62,97.62,97.62,53
ZQG19,2018-12-09 21:00,10,97.62,97.62,97.62,97.62,494
ZQG19,2018-12-09 21:30,10,97.62,97.62,97.62,97.62,173
ZQG19,2018-12-09 22:30,10,97.615,97.615,97.615,97.615,25
ZQG19,2018-12-10 00:30,10,97.615,97.615,97.615,97.615,3
ZQG19,2018-12-10 01:00,10,97.615,97.615,97.61,97.61,505
ZQG19,2018-12-10 01:30,10,97.61,97.61,97.61,97.61,513
ZQG19,2018-12-10 02:00,10,97.61,97.61,97.61,97.61,227
ZQG19,2018-12-10 02:30,10,97.61,97.615,97.61,97.615,3512
ZQG19,2018-12-10 03:00,10,97.61,97.61,97.61,97.61,371
ZQG19,2018-12-10 03:30,10,97.61,97.61,97.61,97.61,2570
ZQG19,2018-12-10 04:00,10,97.61,97.61,97.61,97.61,161
ZQG19,2018-12-10 04:30,10,97.61,97.61,97.61,97.61,80
ZQG19,2018-12-10 05:00,10,97.61,97.61,97.61,97.61,5
ZQG19,2018-12-10 05:30,10,97.61,97.61,97.61,97.61,570
ZQG19,2018-12-10 06:00,10,97.61,97.61,97.61,97.61,67
ZQG19,2018-12-10 06:30,10,97.61,97.61,97.61,97.61,4317
ZQG19,2018-12-10 07:00,10,97.61,97.61,97.605,97.605,539
ZQG19,2018-12-10 07:30,10,97.605,97.61,97.605,97.61,2880
ZQG19,2018-12-10 08:00,10,97.61,97.615,97.61,97.615,760
ZQG19,2018-12-10 08:30,10,97.61,97.615,97.61,97.615,5190
ZQG19,2018-12-10 09:00,10,97.615,97.615,97.61,97.61,504
ZQG19,2018-12-10 09:30,10,97.615,97.615,97.615,97.615,3703
ZQG19,2018-12-10 10:00,10,97.615,97.63,97.615,97.625,3380
ZQG19,2018-12-10 10:30,10,97.625,97.625,97.62,97.62,8554
ZQG19,2018-12-10 11:00,10,97.62,97.62,97.62,97.62,943
ZQG19,2018-12-10 11:30,10,97.62,97.62,97.615,97.615,1631
ZQG19,2018-12-10 12:00,10,97.615,97.615,97.615,97.615,224
ZQG19,2018-12-10 12:30,10,97.615,97.615,97.615,97.615,1382
ZQG19,2018-12-10 13:00,10,97.615,97.615,97.615,97.615,552
ZQG19,2018-12-10 13:30,10,97.615,97.615,97.615,97.615,742
ZQG19,2018-12-10 14:00,10,97.615,97.615,97.615,97.615,160
ZQG19,2018-12-10 14:30,10,97.615,97.615,97.615,97.615,398
ZQG19,2018-12-10 15:00,10,97.615,97.615,97.615,97.615,1161
ZQG19,2018-12-10 17:30,11,97.615,97.615,97.615,97.615,27
ZQG19,2018-12-10 18:00,11,97.62,97.62,97.62,97.62,50
ZQG19,2018-12-10 19:00,11,97.615,97.615,97.615,97.615,10
ZQG19,2018-12-10 20:00,11,97.615,97.615,97.615,97.615,10
ZQG19,2018-12-10 23:00,11,97.615,97.615,97.615,97.615,229
ZQG19,2018-12-10 23:30,11,97.615,97.615,97.615,97.615,22
ZQG19,2018-12-11 00:00,11,97.61,97.61,97.61,97.61,2
ZQG19,2018-12-11 00:30,11,97.615,97.615,97.615,97.615,400
ZQG19,2018-12-11 01:00,11,97.615,97.615,97.615,97.615,50
ZQG19,2018-12-11 03:30,11,97.61,97.61,97.61,97.61,65
ZQG19,2018-12-11 04:00,11,97.61,97.61,97.605,97.605,2984
ZQG19,2018-12-11 04:30,11,97.605,97.605,97.605,97.605,683
ZQG19,2018-12-11 05:00,11,97.605,97.605,97.605,97.605,1935
ZQG19,2018-12-11 05:30,11,97.605,97.605,97.605,97.605,462
ZQG19,2018-12-11 06:00,11,97.605,97.605,97.605,97.605,4812
ZQG19,2018-12-11 06:30,11,97.6,97.6,97.6,97.6,2096
ZQG19,2018-12-11 07:00,11,97.6,97.6,97.6,97.6,12
ZQG19,2018-12-11 07:30,11,97.6,97.605,97.6,97.605,1568
ZQG19,2018-12-11 08:00,11,97.605,97.605,97.6,97.6,39
ZQG19,2018-12-11 08:30,11,97.605,97.605,97.6,97.605,3905
ZQG19,2018-12-11 09:00,11,97.605,97.605,97.605,97.605,2789
ZQG19,2018-12-11 09:30,11,97.605,97.605,97.605,97.605,219
ZQG19,2018-12-11 10:00,11,97.605,97.605,97.605,97.605,2811
ZQG19,2018-12-11 10:30,11,97.605,97.61,97.605,97.61,3072
ZQG19,2018-12-11 11:00,11,97.61,97.61,97.61,97.61,1940
ZQG19,2018-12-11 11:30,11,97.61,97.61,97.605,97.605,1016
ZQG19,2018-12-11 12:00,11,97.605,97.605,97.605,97.605,1833
ZQG19,2018-12-11 13:00,11,97.61,97.61,97.605,97.605,519
ZQG19,2018-12-11 13:30,11,97.605,97.61,97.605,97.605,1960
ZQG19,2018-12-11 14:00,11,97.605,97.605,97.605,97.605,4457
ZQG19,2018-12-11 14:30,11,97.61,97.61,97.605,97.61,586
ZQG19,2018-12-11 15:00,11,97.605,97.605,97.605,97.605,106
ZQG19,2018-12-11 15:30,11,97.605,97.61,97.605,97.61,1435
ZQG19,2018-12-11 17:30,12,97.605,97.605,97.605,97.605,27
ZQG19,2018-12-11 18:00,12,97.605,97.605,97.605,97.605,23
ZQG19,2018-12-11 18:30,12,97.605,97.605,97.605,97.605,110
ZQG19,2018-12-11 19:30,12,97.6,97.6,97.6,97.6,150
ZQG19,2018-12-11 20:00,12,97.605,97.605,97.605,97.605,82
ZQG19,2018-12-11 21:00,12,97.605,97.605,97.605,97.605,8
ZQG19,2018-12-11 21:30,12,97.605,97.605,97.605,97.605,5
ZQG19,2018-12-11 22:00,12,97.605,97.605,97.605,97.605,1
ZQG19,2018-12-11 22:30,12,97.605,97.605,97.605,97.605,173
ZQG19,2018-12-12 00:30,12,97.605,97.605,97.605,97.605,7
ZQG19,2018-12-12 01:00,12,97.605,97.605,97.605,97.605,539
ZQG19,2018-12-12 01:30,12,97.605,97.605,97.605,97.605,541
ZQG19,2018-12-12 02:30,12,97.605,97.605,97.605,97.605,1998
ZQG19,2018-12-12 03:00,12,97.605,97.605,97.605,97.605,81
ZQG19,2018-12-12 04:00,12,97.605,97.605,97.605,97.605,60
ZQG19,2018-12-12 05:30,12,97.605,97.61,97.605,97.61,152
ZQG19,2018-12-12 06:00,12,97.605,97.605,97.605,97.605,41
ZQG19,2018-12-12 06:30,12,97.605,97.605,97.6,97.605,1879
ZQG19,2018-12-12 07:00,12,97.6,97.605,97.6,97.605,279
ZQG19,2018-12-12 07:30,12,97.605,97.605,97.6,97.605,3856
ZQG19,2018-12-12 08:00,12,97.605,97.605,97.605,97.605,1
ZQG19,2018-12-12 08:30,12,97.6,97.605,97.6,97.605,99
ZQG19,2018-12-12 09:00,12,97.605,97.605,97.6,97.6,45
ZQG19,2018-12-12 09:30,12,97.6,97.6,97.6,97.6,20
ZQG19,2018-12-12 10:00,12,97.6,97.6,97.6,97.6,657
ZQG19,2018-12-12 10:30,12,97.6,97.6,97.6,97.6,507
ZQG19,2018-12-12 11:30,12,97.6,97.6,97.6,97.6,738
ZQG19,2018-12-12 12:00,12,97.6,97.6,97.6,97.6,1939
ZQG19,2018-12-12 12:30,12,97.6,97.6,97.6,97.6,236
ZQG19,2018-12-12 13:30,12,97.6,97.6,97.6,97.6,10
ZQG19,2018-12-12 14:30,12,97.605,97.605,97.6,97.605,11
ZQG19,2018-12-12 15:00,12,97.6,97.6,97.6,97.6,22
ZQG19,2018-12-12 15:30,12,97.6,97.605,97.6,97.605,605
ZQG19,2018-12-12 17:00,13,97.605,97.605,97.605,97.605,13
ZQG19,2018-12-12 21:00,13,97.6,97.6,97.6,97.6,25
ZQG19,2018-12-12 21:30,13,97.6,97.6,97.6,97.6,200
ZQG19,2018-12-12 22:00,13,97.6,97.6,97.6,97.6,15
ZQG19,2018-12-12 23:30,13,97.6,97.6,97.6,97.6,7
ZQG19,2018-12-13 00:30,13,97.605,97.605,97.605,97.605,125
ZQG19,2018-12-13 01:00,13,97.6,97.6,97.6,97.6,25
ZQG19,2018-12-13 02:30,13,97.605,97.605,97.605,97.605,300
ZQG19,2018-12-13 04:00,13,97.6,97.6,97.6,97.6,111
ZQG19,2018-12-13 05:30,13,97.605,97.605,97.605,97.605,20
ZQG19,2018-12-13 06:30,13,97.6,97.6,97.6,97.6,500
ZQG19,2018-12-13 07:00,13,97.6,97.6,97.6,97.6,3
ZQG19,2018-12-13 07:30,13,97.605,97.605,97.605,97.605,3149
ZQG19,2018-12-13 08:00,13,97.605,97.605,97.605,97.605,13
ZQG19,2018-12-13 09:00,13,97.605,97.605,97.605,97.605,6
ZQG19,2018-12-13 09:30,13,97.6,97.6,97.6,97.6,24
ZQG19,2018-12-13 10:30,13,97.605,97.605,97.6,97.6,118
ZQG19,2018-12-13 11:00,13,97.6,97.6,97.6,97.6,31
ZQG19,2018-12-13 11:30,13,97.6,97.605,97.6,97.605,156
ZQG19,2018-12-13 12:00,13,97.605,97.605,97.6,97.6,62
ZQG19,2018-12-13 12:30,13,97.6,97.6,97.6,97.6,58
ZQG19,2018-12-13 13:00,13,97.6,97.605,97.6,97.605,212
ZQG19,2018-12-13 14:00,13,97.6,97.6,97.6,97.6,579
ZQG19,2018-12-13 14:30,13,97.605,97.605,97.605,97.605,125
ZQG19,2018-12-13 15:00,13,97.6,97.6,97.6,97.6,52
ZQG19,2018-12-13 15:30,13,97.6,97.605,97.6,97.6,2580
ZQG19,2018-12-14 02:30,14,97.605,97.605,97.605,97.605,321
ZQG19,2018-12-14 03:00,14,97.605,97.605,97.605,97.605,48
ZQG19,2018-12-14 04:00,14,97.6,97.6,97.6,97.6,30
ZQG19,2018-12-14 04:30,14,97.6,97.6,97.6,97.6,36
ZQG19,2018-12-14 05:00,14,97.605,97.605,97.605,97.605,2
ZQG19,2018-12-14 05:30,14,97.605,97.605,97.6,97.605,511
ZQG19,2018-12-14 06:00,14,97.6,97.605,97.6,97.605,33
ZQG19,2018-12-14 06:30,14,97.605,97.605,97.605,97.605,425
ZQG19,2018-12-14 07:00,14,97.6,97.6,97.6,97.6,310
ZQG19,2018-12-14 07:30,14,97.6,97.6,97.6,97.6,308
ZQG19,2018-12-14 08:00,14,97.6,97.6,97.6,97.6,237
ZQG19,2018-12-14 09:00,14,97.6,97.6,97.6,97.6,6
ZQG19,2018-12-14 09:30,14,97.6,97.6,97.6,97.6,684
ZQG19,2018-12-14 10:30,14,97.6,97.605,97.6,97.605,10472
ZQG19,2018-12-14 11:00,14,97.605,97.605,97.605,97.605,1895
ZQG19,2018-12-14 11:30,14,97.605,97.605,97.605,97.605,1326
ZQG19,2018-12-14 12:00,14,97.605,97.61,97.605,97.605,447
ZQG19,2018-12-14 12:30,14,97.605,97.605,97.605,97.605,5085
ZQG19,2018-12-14 13:00,14,97.605,97.605,97.605,97.605,5
ZQG19,2018-12-14 13:30,14,97.61,97.61,97.61,97.61,1232
ZQG19,2018-12-14 14:00,14,97.61,97.61,97.61,97.61,1609
ZQG19,2018-12-14 14:30,14,97.61,97.61,97.605,97.61,311
ZQG19,2018-12-14 15:30,14,97.605,97.605,97.605,97.605,1363
ZQG19,2018-12-16 20:00,17,97.61,97.61,97.61,97.61,60
ZQG19,2018-12-17 01:30,17,97.61,97.61,97.61,97.61,500
ZQG19,2018-12-17 02:30,17,97.61,97.61,97.61,97.61,10220
ZQG19,2018-12-17 03:00,17,97.61,97.61,97.61,97.61,1133
ZQG19,2018-12-17 03:30,17,97.61,97.61,97.61,97.61,2188
ZQG19,2018-12-17 04:00,17,97.61,97.61,97.605,97.61,226
ZQG19,2018-12-17 04:30,17,97.61,97.61,97.61,97.61,97
ZQG19,2018-12-17 05:00,17,97.61,97.61,97.61,97.61,4714
ZQG19,2018-12-17 05:30,17,97.61,97.61,97.61,97.61,101
ZQG19,2018-12-17 06:00,17,97.61,97.61,97.61,97.61,1094
ZQG19,2018-12-17 06:30,17,97.61,97.61,97.605,97.61,1496
ZQG19,2018-12-17 07:00,17,97.61,97.61,97.61,97.61,141
ZQG19,2018-12-17 07:30,17,97.61,97.61,97.61,97.61,6250
ZQG19,2018-12-17 08:00,17,97.61,97.61,97.61,97.61,6559
ZQG19,2018-12-17 08:30,17,97.61,97.61,97.61,97.61,11847
ZQG19,2018-12-17 09:00,17,97.61,97.61,97.61,97.61,1773
ZQG19,2018-12-17 09:30,17,97.61,97.61,97.61,97.61,4304
ZQG19,2018-12-17 10:00,17,97.61,97.61,97.61,97.61,97
ZQG19,2018-12-17 10:30,17,97.61,97.61,97.61,97.61,42
ZQG19,2018-12-17 11:00,17,97.61,97.61,97.61,97.61,16
ZQG19,2018-12-17 11:30,17,97.61,97.61,97.61,97.61,791
ZQG19,2018-12-17 12:00,17,97.61,97.61,97.61,97.61,186
ZQG19,2018-12-17 12:30,17,97.61,97.615,97.61,97.615,3257
ZQG19,2018-12-17 13:00,17,97.615,97.62,97.615,97.62,502
ZQG19,2018-12-17 13:30,17,97.615,97.62,97.615,97.62,6856
ZQG19,2018-12-17 14:00,17,97.62,97.625,97.62,97.625,4511
ZQG19,2018-12-17 14:30,17,97.625,97.63,97.625,97.625,2944
ZQG19,2018-12-17 15:00,17,97.62,97.625,97.62,97.62,440
ZQG19,2018-12-17 15:30,17,97.62,97.62,97.62,97.62,650
ZQG19,2018-12-17 19:00,18,97.625,97.625,97.625,97.625,2
ZQG19,2018-12-17 20:00,18,97.625,97.625,97.625,97.625,803
ZQG19,2018-12-17 21:00,18,97.625,97.625,97.625,97.625,1000
ZQG19,2018-12-17 22:00,18,97.63,97.63,97.63,97.63,50
ZQG19,2018-12-17 23:00,18,97.63,97.63,97.63,97.63,390
ZQG19,2018-12-17 23:30,18,97.63,97.63,97.63,97.63,9
ZQG19,2018-12-18 00:30,18,97.63,97.63,97.63,97.63,204
ZQG19,2018-12-18 01:00,18,97.635,97.635,97.63,97.63,447
ZQG19,2018-12-18 01:30,18,97.63,97.63,97.63,97.63,100
ZQG19,2018-12-18 02:00,18,97.625,97.63,97.625,97.625,728
ZQG19,2018-12-18 02:30,18,97.63,97.63,97.625,97.625,3778
ZQG19,2018-12-18 03:00,18,97.625,97.625,97.62,97.625,715
ZQG19,2018-12-18 03:30,18,97.625,97.625,97.625,97.625,44
ZQG19,2018-12-18 04:30,18,97.62,97.62,97.62,97.62,11090
ZQG19,2018-12-18 05:00,18,97.62,97.62,97.62,97.62,1692
ZQG19,2018-12-18 05:30,18,97.62,97.625,97.62,97.62,2449
ZQG19,2018-12-18 06:00,18,97.62,97.62,97.62,97.62,6000
ZQG19,2018-12-18 06:30,18,97.62,97.62,97.62,97.62,5111
ZQG19,2018-12-18 07:00,18,97.62,97.625,97.62,97.62,2193
ZQG19,2018-12-18 07:30,18,97.62,97.62,97.62,97.62,5661
ZQG19,2018-12-18 08:00,18,97.62,97.62,97.62,97.62,3789
ZQG19,2018-12-18 08:30,18,97.625,97.625,97.615,97.615,9061
ZQG19,2018-12-18 09:00,18,97.615,97.62,97.615,97.62,1746
ZQG19,2018-12-18 09:30,18,97.62,97.62,97.615,97.615,17451
ZQG19,2018-12-18 10:00,18,97.62,97.62,97.62,97.62,2606
ZQG19,2018-12-18 10:30,18,97.62,97.625,97.62,97.62,2009
ZQG19,2018-12-18 11:00,18,97.625,97.625,97.615,97.615,4919
ZQG19,2018-12-18 11:30,18,97.615,97.615,97.61,97.61,511
ZQG19,2018-12-18 12:00,18,97.615,97.615,97.61,97.615,7271
ZQG19,2018-12-18 12:30,18,97.62,97.62,97.615,97.62,1612
ZQG19,2018-12-18 13:00,18,97.615,97.62,97.615,97.62,249
ZQG19,2018-12-18 13:30,18,97.62,97.625,97.62,97.62,7940
ZQG19,2018-12-18 14:00,18,97.62,97.625,97.62,97.62,1709
ZQG19,2018-12-18 14:30,18,97.625,97.625,97.62,97.62,6442
ZQG19,2018-12-18 15:00,18,97.62,97.625,97.62,97.62,1956
ZQG19,2018-12-18 15:30,18,97.62,97.62,97.62,97.62,1550
ZQG19,2018-12-18 17:00,19,97.62,97.62,97.62,97.62,1
ZQG19,2018-12-18 18:00,19,97.62,97.62,97.62,97.62,93
ZQG19,2018-12-18 18:30,19,97.62,97.62,97.62,97.62,185
ZQG19,2018-12-18 19:00,19,97.62,97.62,97.62,97.62,11
ZQG19,2018-12-18 19:30,19,97.62,97.62,97.62,97.62,1062
ZQG19,2018-12-18 20:00,19,97.62,97.62,97.62,97.62,41
ZQG19,2018-12-18 20:30,19,97.62,97.62,97.62,97.62,130
ZQG19,2018-12-18 21:00,19,97.62,97.62,97.62,97.62,207
ZQG19,2018-12-18 21:30,19,97.62,97.62,97.62,97.62,140
ZQG19,2018-12-18 22:30,19,97.62,97.62,97.62,97.62,100
ZQG19,2018-12-18 23:00,19,97.62,97.62,97.62,97.62,54
ZQG19,2018-12-18 23:30,19,97.62,97.62,97.62,97.62,14
ZQG19,2018-12-19 00:00,19,97.62,97.62,97.62,97.62,18
ZQG19,2018-12-19 00:30,19,97.62,97.62,97.62,97.62,508
ZQG19,2018-12-19 01:00,19,97.62,97.62,97.62,97.62,114
ZQG19,2018-12-19 01:30,19,97.62,97.62,97.62,97.62,400
ZQG19,2018-12-19 02:00,19,97.62,97.62,97.62,97.62,269
ZQG19,2018-12-19 02:30,19,97.62,97.62,97.62,97.62,612
ZQG19,2018-12-19 03:00,19,97.62,97.62,97.62,97.62,469
ZQG19,2018-12-19 03:30,19,97.62,97.62,97.62,97.62,480
ZQG19,2018-12-19 04:00,19,97.62,97.62,97.62,97.62,1492
ZQG19,2018-12-19 04:30,19,97.62,97.625,97.62,97.625,45
ZQG19,2018-12-19 05:00,19,97.625,97.625,97.625,97.625,705
ZQG19,2018-12-19 05:30,19,97.625,97.625,97.625,97.625,2044
ZQG19,2018-12-19 06:00,19,97.62,97.62,97.62,97.62,5426
ZQG19,2018-12-19 06:30,19,97.62,97.62,97.615,97.62,320
ZQG19,2018-12-19 07:00,19,97.62,97.62,97.615,97.615,659
ZQG19,2018-12-19 07:30,19,97.62,97.62,97.615,97.62,16
ZQG19,2018-12-19 08:00,19,97.615,97.62,97.615,97.615,1257
ZQG19,2018-12-19 08:30,19,97.615,97.62,97.605,97.605,5598
ZQG19,2018-12-19 09:00,19,97.61,97.615,97.61,97.61,4110
ZQG19,2018-12-19 09:30,19,97.61,97.61,97.605,97.61,2696
ZQG19,2018-12-19 10:00,19,97.61,97.615,97.61,97.61,337
ZQG19,2018-12-19 10:30,19,97.615,97.615,97.61,97.61,254
ZQG19,2018-12-19 11:00,19,97.615,97.615,97.61,97.61,293
ZQG19,2018-12-19 11:30,19,97.61,97.615,97.61,97.615,1367
ZQG19,2018-12-19 12:00,19,97.62,97.62,97.615,97.615,2485
ZQG19,2018-12-19 12:30,19,97.615,97.62,97.61,97.615,5406
ZQG19,2018-12-19 13:00,19,97.605,97.605,97.59,97.59,16565
ZQG19,2018-12-19 13:30,19,97.59,97.595,97.59,97.595,3813
ZQG19,2018-12-19 14:00,19,97.595,97.6,97.595,97.6,13208
ZQG19,2018-12-19 14:30,19,97.595,97.595,97.595,97.595,6660
ZQG19,2018-12-19 15:00,19,97.595,97.595,97.59,97.595,134
ZQG19,2018-12-19 15:30,19,97.59,97.595,97.59,97.595,111
ZQG19,2018-12-19 17:30,20,97.595,97.595,97.595,97.595,1
ZQG19,2018-12-19 21:00,20,97.59,97.59,97.59,97.59,6
ZQG19,2018-12-19 22:00,20,97.595,97.595,97.595,97.595,2
ZQG19,2018-12-19 22:30,20,97.595,97.595,97.595,97.595,529
ZQG19,2018-12-19 23:30,20,97.595,97.595,97.595,97.595,121
ZQG19,2018-12-20 00:00,20,97.59,97.59,97.59,97.59,21
ZQG19,2018-12-20 02:00,20,97.595,97.595,97.595,97.595,900
ZQG19,2018-12-20 02:30,20,97.595,97.595,97.595,97.595,12
ZQG19,2018-12-20 03:00,20,97.59,97.59,97.59,97.59,1
ZQG19,2018-12-20 04:00,20,97.59,97.595,97.59,97.59,67
ZQG19,2018-12-20 05:00,20,97.595,97.595,97.595,97.595,70
ZQG19,2018-12-20 05:30,20,97.595,97.595,97.59,97.59,337
ZQG19,2018-12-20 06:00,20,97.595,97.595,97.595,97.595,10
ZQG19,2018-12-20 07:00,20,97.59,97.59,97.59,97.59,18
ZQG19,2018-12-20 07:30,20,97.59,97.595,97.59,97.595,4809
ZQG19,2018-12-20 08:00,20,97.595,97.595,97.595,97.595,18
ZQG19,2018-12-20 08:30,20,97.595,97.595,97.595,97.595,609
ZQG19,2018-12-20 09:00,20,97.59,97.595,97.59,97.595,36
ZQG19,2018-12-20 10:00,20,97.595,97.595,97.59,97.595,43
ZQG19,2018-12-20 10:30,20,97.595,97.595,97.59,97.595,291
ZQG19,2018-12-20 11:00,20,97.595,97.595,97.59,97.59,359
ZQG19,2018-12-20 11:30,20,97.595,97.595,97.595,97.595,21691
ZQG19,2018-12-20 12:00,20,97.595,97.595,97.595,97.595,32
ZQG19,2018-12-20 12:30,20,97.595,97.595,97.595,97.595,1906
ZQG19,2018-12-20 13:00,20,97.6,97.6,97.6,97.6,1
ZQG19,2018-12-20 13:30,20,97.6,97.6,97.595,97.595,3753
ZQG19,2018-12-20 14:00,20,97.595,97.6,97.595,97.595,1329
ZQG19,2018-12-20 14:30,20,97.595,97.595,97.595,97.595,701
ZQG19,2018-12-20 15:00,20,97.595,97.595,97.595,97.595,1678
ZQG19,2018-12-20 15:30,20,97.595,97.595,97.59,97.595,666
ZQG19,2018-12-20 17:00,21,97.595,97.595,97.595,97.595,4
ZQG19,2018-12-20 17:30,21,97.595,97.595,97.595,97.595,2
ZQG19,2018-12-20 18:00,21,97.595,97.595,97.595,97.595,3
ZQG19,2018-12-20 18:30,21,97.595,97.595,97.59,97.595,691
ZQG19,2018-12-20 19:00,21,97.59,97.59,97.59,97.59,1
ZQG19,2018-12-20 20:00,21,97.595,97.595,97.595,97.595,831
ZQG19,2018-12-21 00:30,21,97.595,97.595,97.595,97.595,50
ZQG19,2018-12-21 01:00,21,97.595,97.595,97.595,97.595,48
ZQG19,2018-12-21 01:30,21,97.595,97.595,97.595,97.595,50
ZQG19,2018-12-21 02:30,21,97.595,97.595,97.595,97.595,364
ZQG19,2018-12-21 03:00,21,97.595,97.595,97.595,97.595,181
ZQG19,2018-12-21 03:30,21,97.595,97.595,97.595,97.595,5
ZQG19,2018-12-21 04:30,21,97.595,97.595,97.59,97.59,549
ZQG19,2018-12-21 05:00,21,97.595,97.595,97.595,97.595,4
ZQG19,2018-12-21 05:30,21,97.595,97.595,97.595,97.595,296
ZQG19,2018-12-21 06:30,21,97.595,97.595,97.595,97.595,28
ZQG19,2018-12-21 07:00,21,97.595,97.605,97.595,97.6,38174
ZQG19,2018-12-21 07:30,21,97.605,97.605,97.6,97.605,421
ZQG19,2018-12-21 08:00,21,97.6,97.6,97.6,97.6,6657
ZQG19,2018-12-21 08:30,21,97.6,97.6,97.6,97.6,1130
ZQG19,2018-12-21 09:00,21,97.6,97.6,97.595,97.6,336
ZQG19,2018-12-21 09:30,21,97.6,97.6,97.6,97.6,23
ZQG19,2018-12-21 10:00,21,97.6,97.6,97.6,97.6,109
ZQG19,2018-12-21 10:30,21,97.6,97.6,97.595,97.6,8920
ZQG19,2018-12-21 11:00,21,97.6,97.6,97.6,97.6,1397
ZQG19,2018-12-21 11:30,21,97.605,97.605,97.605,97.605,12573
ZQG19,2018-12-21 12:00,21,97.605,97.605,97.6,97.605,2527
ZQG19,2018-12-21 12:30,21,97.6,97.6,97.6,97.6,1
ZQG19,2018-12-21 13:00,21,97.6,97.605,97.6,97.605,797
ZQG19,2018-12-21 13:30,21,97.605,97.605,97.605,97.605,7372
ZQG19,2018-12-21 14:00,21,97.605,97.605,97.605,97.605,687
ZQG19,2018-12-21 14:30,21,97.605,97.605,97.6,97.6,937
ZQG19,2018-12-21 15:00,21,97.605,97.605,97.605,97.605,157
ZQG19,2018-12-21 15:30,21,97.605,97.605,97.605,97.605,561
ZQG19,2018-12-23 17:00,24,97.605,97.605,97.605,97.605,1
ZQG19,2018-12-23 18:00,24,97.61,97.61,97.61,97.61,13
ZQG19,2018-12-23 19:00,24,97.61,97.61,97.61,97.61,124
ZQG19,2018-12-23 19:30,24,97.61,97.61,97.61,97.61,299
ZQG19,2018-12-23 20:00,24,97.61,97.61,97.61,97.61,14
ZQG19,2018-12-23 21:00,24,97.61,97.61,97.61,97.61,38
ZQG19,2018-12-23 23:00,24,97.61,97.61,97.61,97.61,1
ZQG19,2018-12-24 03:00,24,97.61,97.61,97.61,97.61,712
ZQG19,2018-12-24 03:30,24,97.605,97.605,97.605,97.605,4
ZQG19,2018-12-24 05:00,24,97.605,97.605,97.605,97.605,92
ZQG19,2018-12-24 05:30,24,97.605,97.605,97.605,97.605,32
ZQG19,2018-12-24 06:00,24,97.605,97.61,97.605,97.61,138
ZQG19,2018-12-24 06:30,24,97.605,97.605,97.605,97.605,4425
ZQG19,2018-12-24 07:00,24,97.61,97.61,97.61,97.61,9847
ZQG19,2018-12-24 07:30,24,97.615,97.615,97.615,97.615,634
ZQG19,2018-12-24 08:00,24,97.61,97.615,97.61,97.615,556
ZQG19,2018-12-24 08:30,24,97.615,97.615,97.615,97.615,2519
ZQG19,2018-12-24 09:00,24,97.615,97.615,97.61,97.61,2004
ZQG19,2018-12-24 09:30,24,97.61,97.61,97.61,97.61,309
ZQG19,2018-12-24 10:00,24,97.61,97.61,97.61,97.61,913
ZQG19,2018-12-24 10:30,24,97.605,97.61,97.605,97.61,14
ZQG19,2018-12-24 11:00,24,97.61,97.615,97.605,97.615,7674
ZQG19,2018-12-24 11:30,24,97.61,97.615,97.61,97.61,909
ZQG19,2018-12-24 12:00,24,97.61,97.615,97.61,97.615,1147
ZQG19,2018-12-25 17:00,26,97.62,97.62,97.62,97.62,116
ZQG19,2018-12-25 17:30,26,97.615,97.615,97.615,97.615,500
ZQG19,2018-12-25 18:00,26,97.615,97.615,97.615,97.615,262
ZQG19,2018-12-25 19:00,26,97.62,97.62,97.62,97.62,414
ZQG19,2018-12-25 19:30,26,97.615,97.615,97.615,97.615,300
ZQG19,2018-12-25 22:00,26,97.62,97.62,97.615,97.615,44
ZQG19,2018-12-25 23:00,26,97.615,97.615,97.615,97.615,1
ZQG19,2018-12-25 23:30,26,97.615,97.615,97.615,97.615,7
ZQG19,2018-12-26 00:00,26,97.615,97.615,97.615,97.615,311
ZQG19,2018-12-26 02:30,26,97.62,97.62,97.61,97.61,2065
ZQG19,2018-12-26 04:00,26,97.61,97.61,97.61,97.61,2
ZQG19,2018-12-26 04:30,26,97.61,97.61,97.61,97.61,1822
ZQG19,2018-12-26 05:00,26,97.61,97.61,97.61,97.61,50
ZQG19,2018-12-26 06:00,26,97.61,97.61,97.61,97.61,8
ZQG19,2018-12-26 06:30,26,97.61,97.61,97.61,97.61,1
ZQG19,2018-12-26 07:00,26,97.61,97.615,97.61,97.615,968
ZQG19,2018-12-26 07:30,26,97.615,97.615,97.615,97.615,89
ZQG19,2018-12-26 08:00,26,97.615,97.615,97.615,97.615,3487
ZQG19,2018-12-26 08:30,26,97.615,97.615,97.61,97.615,208
ZQG19,2018-12-26 09:00,26,97.615,97.615,97.615,97.615,1193
ZQG19,2018-12-26 09:30,26,97.615,97.615,97.615,97.615,509
ZQG19,2018-12-26 10:00,26,97.615,97.62,97.61,97.62,2142
ZQG19,2018-12-26 10:30,26,97.615,97.62,97.615,97.62,554
ZQG19,2018-12-26 11:00,26,97.615,97.615,97.615,97.615,814
ZQG19,2018-12-26 12:00,26,97.61,97.61,97.61,97.61,23
ZQG19,2018-12-26 12:30,26,97.61,97.615,97.61,97.61,1735
ZQG19,2018-12-26 13:00,26,97.605,97.61,97.605,97.61,249
ZQG19,2018-12-26 13:30,26,97.61,97.61,97.61,97.61,8
ZQG19,2018-12-26 14:00,26,97.61,97.61,97.605,97.605,193
ZQG19,2018-12-26 14:30,26,97.605,97.605,97.605,97.605,152
ZQG19,2018-12-26 15:00,26,97.605,97.61,97.605,97.61,83
ZQG19,2018-12-26 15:30,26,97.605,97.61,97.605,97.605,431
ZQG19,2018-12-26 18:30,27,97.61,97.61,97.61,97.61,20
ZQG19,2018-12-26 19:00,27,97.61,97.61,97.61,97.61,13
ZQG19,2018-12-26 19:30,27,97.61,97.61,97.61,97.61,4
ZQG19,2018-12-26 20:00,27,97.605,97.605,97.605,97.605,551
ZQG19,2018-12-26 22:30,27,97.605,97.605,97.605,97.605,450
ZQG19,2018-12-27 02:00,27,97.605,97.605,97.605,97.605,214
ZQG19,2018-12-27 02:30,27,97.605,97.605,97.605,97.605,4
ZQG19,2018-12-27 03:30,27,97.605,97.605,97.605,97.605,5705
ZQG19,2018-12-27 04:00,27,97.605,97.605,97.605,97.605,520
ZQG19,2018-12-27 04:30,27,97.605,97.605,97.605,97.605,441
ZQG19,2018-12-27 05:00,27,97.605,97.605,97.605,97.605,114
ZQG19,2018-12-27 05:30,27,97.605,97.61,97.605,97.605,392
ZQG19,2018-12-27 06:00,27,97.605,97.605,97.605,97.605,1238
ZQG19,2018-12-27 06:30,27,97.605,97.605,97.605,97.605,3835
ZQG19,2018-12-27 07:00,27,97.605,97.605,97.605,97.605,210
ZQG19,2018-12-27 07:30,27,97.605,97.605,97.605,97.605,290
ZQG19,2018-12-27 08:00,27,97.605,97.605,97.605,97.605,200
ZQG19,2018-12-27 08:30,27,97.605,97.61,97.605,97.61,1865
ZQG19,2018-12-27 09:00,27,97.605,97.605,97.605,97.605,10
ZQG19,2018-12-27 09:30,27,97.605,97.605,97.605,97.605,1465
ZQG19,2018-12-27 10:00,27,97.605,97.605,97.605,97.605,63
ZQG19,2018-12-27 10:30,27,97.605,97.605,97.605,97.605,2788
ZQG19,2018-12-27 11:00,27,97.605,97.605,97.605,97.605,566
ZQG19,2018-12-27 11:30,27,97.605,97.605,97.605,97.605,368
ZQG19,2018-12-27 12:00,27,97.605,97.605,97.605,97.605,335
ZQG19,2018-12-27 12:30,27,97.605,97.605,97.605,97.605,789
ZQG19,2018-12-27 13:00,27,97.605,97.605,97.605,97.605,10
ZQG19,2018-12-27 13:30,27,97.605,97.61,97.605,97.61,406
ZQG19,2018-12-27 14:00,27,97.605,97.605,97.605,97.605,316
ZQG19,2018-12-27 14:30,27,97.605,97.605,97.605,97.605,280
ZQG19,2018-12-27 15:00,27,97.605,97.61,97.605,97.605,2460
ZQG19,2018-12-27 15:30,27,97.605,97.605,97.605,97.605,3351
ZQG19,2018-12-27 17:00,28,97.605,97.605,97.605,97.605,1
ZQG19,2018-12-27 17:30,28,97.605,97.605,97.605,97.605,77
ZQG19,2018-12-27 18:00,28,97.605,97.605,97.605,97.605,43
ZQG19,2018-12-27 19:00,28,97.605,97.605,97.605,97.605,88
ZQG19,2018-12-27 19:30,28,97.605,97.605,97.605,97.605,381
ZQG19,2018-12-27 20:00,28,97.61,97.61,97.61,97.61,2
ZQG19,2018-12-27 20:30,28,97.61,97.61,97.61,97.61,8
ZQG19,2018-12-27 21:30,28,97.605,97.605,97.605,97.605,4105
ZQG19,2018-12-27 22:30,28,97.605,97.605,97.605,97.605,28
ZQG19,2018-12-27 23:00,28,97.605,97.605,97.605,97.605,1038
ZQG19,2018-12-27 23:30,28,97.605,97.605,97.605,97.605,142
ZQG19,2018-12-28 01:30,28,97.605,97.605,97.605,97.605,1200
ZQG19,2018-12-28 02:00,28,97.605,97.605,97.605,97.605,1
ZQG19,2018-12-28 02:30,28,97.6,97.6,97.6,97.6,16
ZQG19,2018-12-28 03:00,28,97.6,97.605,97.6,97.6,849
ZQG19,2018-12-28 03:30,28,97.605,97.605,97.605,97.605,548
ZQG19,2018-12-28 05:00,28,97.605,97.605,97.605,97.605,15
ZQG19,2018-12-28 05:30,28,97.6,97.6,97.6,97.6,49
ZQG19,2018-12-28 07:00,28,97.605,97.605,97.6,97.605,101
ZQG19,2018-12-28 07:30,28,97.6,97.6,97.6,97.6,14
ZQG19,2018-12-28 08:00,28,97.6,97.605,97.6,97.6,221
ZQG19,2018-12-28 08:30,28,97.605,97.605,97.6,97.605,949
ZQG19,2018-12-28 09:00,28,97.6,97.6,97.6,97.6,7
ZQG19,2018-12-28 09:30,28,97.6,97.6,97.6,97.6,2020
ZQG19,2018-12-28 10:30,28,97.6,97.6,97.6,97.6,6
ZQG19,2018-12-28 12:00,28,97.605,97.605,97.605,97.605,5
ZQG19,2018-12-28 13:00,28,97.6,97.6,97.6,97.6,5
ZQG19,2018-12-28 13:30,28,97.605,97.605,97.605,97.605,12
ZQG19,2018-12-28 14:00,28,97.605,97.605,97.605,97.605,19
ZQG19,2018-12-28 15:00,28,97.6,97.6,97.6,97.6,7
ZQG19,2018-12-28 15:30,28,97.6,97.605,97.6,97.6,1259
ZQG19,2018-12-30 17:00,31,97.6,97.6,97.6,97.6,9
ZQG19,2018-12-30 17:30,31,97.6,97.6,97.6,97.6,3
ZQG19,2018-12-31 05:30,31,97.6,97.605,97.6,97.605,319
ZQG19,2018-12-31 06:00,31,97.605,97.605,97.605,97.605,114
ZQG19,2018-12-31 07:00,31,97.6,97.6,97.6,97.6,75
ZQG19,2018-12-31 07:30,31,97.6,97.6,97.6,97.6,75
ZQG19,2018-12-31 08:00,31,97.6,97.605,97.6,97.605,443
ZQG19,2018-12-31 08:30,31,97.6,97.6,97.6,97.6,56
ZQG19,2018-12-31 09:00,31,97.6,97.6,97.6,97.6,14177
ZQG19,2018-12-31 09:30,31,97.6,97.6,97.6,97.6,3847
ZQG19,2018-12-31 10:00,31,97.595,97.6,97.595,97.6,2711
ZQG19,2018-12-31 10:30,31,97.6,97.6,97.6,97.6,223
ZQG19,2018-12-31 11:00,31,97.6,97.6,97.6,97.6,317
ZQG19,2018-12-31 11:30,31,97.6,97.605,97.6,97.605,154
ZQG19,2018-12-31 12:00,31,97.6,97.605,97.6,97.605,9
ZQG19,2018-12-31 12:30,31,97.6,97.6,97.6,97.6,572
ZQG19,2018-12-31 13:00,31,97.605,97.605,97.6,97.605,2856
ZQG19,2018-12-31 13:30,31,97.605,97.605,97.605,97.605,3
ZQG19,2018-12-31 14:30,31,97.6,97.6,97.6,97.6,15
ZQG19,2018-12-31 15:00,31,97.605,97.605,97.6,97.6,46
ZQG19,2018-12-31 15:30,31,97.605,97.605,97.605,97.605,5
ZQG19,2019-01-01 17:30,2,97.6,97.6,97.6,97.6,48
ZQG19,2019-01-01 19:30,2,97.6,97.6,97.6,97.6,16
ZQG19,2019-01-01 22:00,2,97.605,97.605,97.605,97.605,6
ZQG19,2019-01-01 23:30,2,97.605,97.605,97.605,97.605,8
ZQG19,2019-01-02 00:30,2,97.605,97.605,97.605,97.605,1
ZQG19,2019-01-02 01:00,2,97.605,97.605,97.605,97.605,2
ZQG19,2019-01-02 01:30,2,97.605,97.605,97.605,97.605,7
ZQG19,2019-01-02 02:00,2,97.605,97.605,97.605,97.605,5
ZQG19,2019-01-02 04:30,2,97.6,97.6,97.6,97.6,81
ZQG19,2019-01-02 05:30,2,97.605,97.605,97.605,97.605,59
ZQG19,2019-01-02 06:00,2,97.605,97.605,97.6,97.6,601
ZQG19,2019-01-02 06:30,2,97.605,97.605,97.6,97.6,373
ZQG19,2019-01-02 07:00,2,97.605,97.605,97.605,97.605,500
ZQG19,2019-01-02 07:30,2,97.6,97.605,97.6,97.605,308
ZQG19,2019-01-02 08:00,2,97.605,97.61,97.605,97.605,3529
ZQG19,2019-01-02 08:30,2,97.605,97.61,97.605,97.61,29
ZQG19,2019-01-02 09:00,2,97.605,97.605,97.6,97.605,5781
ZQG19,2019-01-02 09:30,2,97.605,97.605,97.6,97.605,1751
ZQG19,2019-01-02 10:00,2,97.605,97.605,97.605,97.605,1940
ZQG19,2019-01-02 10:30,2,97.605,97.605,97.605,97.605,212
ZQG19,2019-01-02 11:00,2,97.605,97.605,97.605,97.605,763
ZQG19,2019-01-02 11:30,2,97.605,97.605,97.605,97.605,240
ZQG19,2019-01-02 12:00,2,97.605,97.605,97.6,97.605,280
ZQG19,2019-01-02 12:30,2,97.605,97.605,97.605,97.605,42
ZQG19,2019-01-02 13:00,2,97.605,97.605,97.6,97.605,308
ZQG19,2019-01-02 13:30,2,97.605,97.605,97.6,97.605,426
ZQG19,2019-01-02 14:00,2,97.605,97.605,97.605,97.605,444
ZQG19,2019-01-02 14:30,2,97.605,97.605,97.605,97.605,345
ZQG19,2019-01-02 15:30,2,97.605,97.605,97.605,97.605,469
ZQG19,2019-01-02 17:00,3,97.605,97.605,97.605,97.605,655
ZQG19,2019-01-02 17:30,3,97.605,97.605,97.605,97.605,107
ZQG19,2019-01-02 18:00,3,97.605,97.605,97.605,97.605,23
ZQG19,2019-01-02 18:30,3,97.605,97.605,97.605,97.605,207
ZQG19,2019-01-02 19:30,3,97.605,97.605,97.605,97.605,76
ZQG19,2019-01-02 20:00,3,97.605,97.605,97.605,97.605,7
ZQG19,2019-01-02 20:30,3,97.605,97.605,97.605,97.605,26
ZQG19,2019-01-02 21:00,3,97.605,97.605,97.605,97.605,1
ZQG19,2019-01-03 01:30,3,97.6,97.6,97.6,97.6,92
ZQG19,2019-01-03 02:00,3,97.605,97.605,97.605,97.605,208
ZQG19,2019-01-03 02:30,3,97.605,97.605,97.605,97.605,1465
ZQG19,2019-01-03 03:00,3,97.605,97.605,97.605,97.605,497
ZQG19,2019-01-03 03:30,3,97.605,97.605,97.605,97.605,2
ZQG19,2019-01-03 04:00,3,97.605,97.61,97.605,97.605,1759
ZQG19,2019-01-03 04:30,3,97.605,97.605,97.605,97.605,51
ZQG19,2019-01-03 06:30,3,97.605,97.605,97.605,97.605,75
ZQG19,2019-01-03 07:00,3,97.605,97.61,97.605,97.605,1920
ZQG19,2019-01-03 07:30,3,97.605,97.605,97.605,97.605,79
ZQG19,2019-01-03 08:00,3,97.605,97.605,97.605,97.605,17
ZQG19,2019-01-03 08:30,3,97.605,97.605,97.605,97.605,635
ZQG19,2019-01-03 09:00,3,97.61,97.615,97.61,97.61,12686
ZQG19,2019-01-03 09:30,3,97.61,97.62,97.61,97.615,5069
ZQG19,2019-01-03 10:00,3,97.615,97.615,97.615,97.615,5201
ZQG19,2019-01-03 10:30,3,97.615,97.62,97.61,97.61,6493
ZQG19,2019-01-03 11:00,3,97.615,97.615,97.61,97.61,4432
ZQG19,2019-01-03 11:30,3,97.61,97.61,97.61,97.61,1817
ZQG19,2019-01-03 12:00,3,97.61,97.615,97.61,97.61,6449
ZQG19,2019-01-03 12:30,3,97.61,97.615,97.61,97.615,1212
ZQG19,2019-01-03 13:00,3,97.615,97.615,97.61,97.615,4308
ZQG19,2019-01-03 13:30,3,97.615,97.615,97.615,97.615,2450
ZQG19,2019-01-03 14:00,3,97.615,97.62,97.615,97.615,4476
ZQG19,2019-01-03 14:30,3,97.615,97.615,97.615,97.615,3395
ZQG19,2019-01-03 15:00,3,97.615,97.615,97.61,97.615,1064
ZQG19,2019-01-03 15:30,3,97.615,97.615,97.61,97.61,101
ZQG19,2019-01-03 18:00,4,97.61,97.61,97.61,97.61,1138
ZQG19,2019-01-03 18:30,4,97.61,97.61,97.61,97.61,250
ZQG19,2019-01-03 19:30,4,97.61,97.61,97.61,97.61,342
ZQG19,2019-01-03 20:00,4,97.61,97.61,97.61,97.61,1
ZQG19,2019-01-03 22:00,4,97.605,97.605,97.605,97.605,5
ZQG19,2019-01-03 22:30,4,97.605,97.61,97.605,97.61,566
ZQG19,2019-01-03 23:00,4,97.61,97.61,97.61,97.61,17
ZQG19,2019-01-04 01:00,4,97.61,97.615,97.61,97.61,706
ZQG19,2019-01-04 01:30,4,97.61,97.615,97.61,97.615,140
ZQG19,2019-01-04 02:00,4,97.615,97.615,97.61,97.61,22
ZQG19,2019-01-04 03:30,4,97.615,97.615,97.615,97.615,14
ZQG19,2019-01-04 04:30,4,97.61,97.61,97.61,97.61,42
ZQG19,2019-01-04 05:30,4,97.615,97.615,97.61,97.61,652
ZQG19,2019-01-04 06:00,4,97.61,97.61,97.61,97.61,2648
ZQG19,2019-01-04 06:30,4,97.61,97.615,97.61,97.61,191
ZQG19,2019-01-04 07:00,4,97.61,97.615,97.61,97.61,931
ZQG19,2019-01-04 07:30,4,97.61,97.61,97.6,97.605,6549
ZQG19,2019-01-04 08:00,4,97.605,97.605,97.6,97.6,295
ZQG19,2019-01-04 08:30,4,97.6,97.605,97.6,97.605,238
ZQG19,2019-01-04 09:00,4,97.6,97.605,97.6,97.6,2888
ZQG19,2019-01-04 09:30,4,97.6,97.6,97.6,97.6,32
ZQG19,2019-01-04 10:00,4,97.6,97.605,97.6,97.605,536
ZQG19,2019-01-04 10:30,4,97.6,97.605,97.6,97.605,32
ZQG19,2019-01-04 11:00,4,97.605,97.605,97.6,97.6,115
ZQG19,2019-01-04 12:00,4,97.6,97.605,97.6,97.605,37
ZQG19,2019-01-04 12:30,4,97.605,97.605,97.605,97.605,1
ZQG19,2019-01-04 13:00,4,97.605,97.605,97.605,97.605,2013
ZQG19,2019-01-04 13:30,4,97.605,97.605,97.605,97.605,1
ZQG19,2019-01-04 14:00,4,97.605,97.605,97.6,97.6,50
ZQG19,2019-01-04 15:00,4,97.6,97.6,97.6,97.6,5394
ZQG19,2019-01-06 18:30,7,97.605,97.605,97.605,97.605,100
ZQG19,2019-01-06 19:00,7,97.6,97.6,97.6,97.6,150
ZQG19,2019-01-06 22:30,7,97.605,97.605,97.605,97.605,300
ZQG19,2019-01-07 03:00,7,97.605,97.605,97.605,97.605,18
ZQG19,2019-01-07 03:30,7,97.605,97.605,97.605,97.605,26
ZQG19,2019-01-07 04:00,7,97.6,97.6,97.6,97.6,16
ZQG19,2019-01-07 05:00,7,97.6,97.6,97.6,97.6,11
ZQG19,2019-01-07 06:00,7,97.605,97.605,97.605,97.605,5
ZQG19,2019-01-07 06:30,7,97.6,97.605,97.6,97.605,18
ZQG19,2019-01-07 07:00,7,97.6,97.605,97.6,97.605,207
ZQG19,2019-01-07 07:30,7,97.605,97.605,97.6,97.6,46
ZQG19,2019-01-07 08:00,7,97.605,97.605,97.605,97.605,205
ZQG19,2019-01-07 08:30,7,97.605,97.605,97.605,97.605,881
ZQG19,2019-01-07 09:00,7,97.605,97.605,97.6,97.6,544
ZQG19,2019-01-07 09:30,7,97.605,97.605,97.6,97.6,201
ZQG19,2019-01-07 10:00,7,97.605,97.605,97.6,97.6,52
ZQG19,2019-01-07 10:30,7,97.605,97.605,97.605,97.605,132
ZQG19,2019-01-07 11:00,7,97.6,97.6,97.6,97.6,400
ZQG19,2019-01-07 11:30,7,97.6,97.6,97.6,97.6,464
ZQG19,2019-01-07 12:00,7,97.6,97.6,97.6,97.6,1078
ZQG19,2019-01-07 12:30,7,97.605,97.605,97.6,97.6,41
ZQG19,2019-01-07 13:00,7,97.605,97.605,97.6,97.6,6
ZQG19,2019-01-07 13:30,7,97.6,97.6,97.6,97.6,2
ZQG19,2019-01-07 14:00,7,97.6,97.605,97.6,97.6,1747
ZQG19,2019-01-07 14:30,7,97.6,97.6,97.6,97.6,1419
ZQG19,2019-01-07 15:00,7,97.6,97.605,97.6,97.6,138
ZQG19,2019-01-07 15:30,7,97.6,97.6,97.6,97.6,476
ZQG19,2019-01-07 18:30,8,97.6,97.6,97.6,97.6,10
ZQG19,2019-01-07 19:00,8,97.6,97.6,97.6,97.6,33
ZQG19,2019-01-07 20:00,8,97.6,97.6,97.6,97.6,59
ZQG19,2019-01-07 20:30,8,97.6,97.6,97.6,97.6,3
ZQG19,2019-01-07 22:30,8,97.6,97.6,97.6,97.6,5
ZQG19,2019-01-07 23:00,8,97.6,97.6,97.6,97.6,4
ZQG19,2019-01-07 23:30,8,97.6,97.6,97.6,97.6,58
ZQG19,2019-01-08 00:30,8,97.6,97.6,97.6,97.6,8311
ZQG19,2019-01-08 01:00,8,97.6,97.6,97.6,97.6,138
ZQG19,2019-01-08 01:30,8,97.595,97.595,97.595,97.595,4
ZQG19,2019-01-08 02:00,8,97.6,97.6,97.6,97.6,85
ZQG19,2019-01-08 03:00,8,97.595,97.595,97.595,97.595,13988
ZQG19,2019-01-08 03:30,8,97.595,97.595,97.595,97.595,1
ZQG19,2019-01-08 04:30,8,97.595,97.595,97.595,97.595,12
ZQG19,2019-01-08 05:30,8,97.595,97.6,97.595,97.595,177
ZQG19,2019-01-08 06:30,8,97.595,97.595,97.595,97.595,101
ZQG19,2019-01-08 07:30,8,97.6,97.6,97.595,97.595,8656
ZQG19,2019-01-08 08:00,8,97.595,97.6,97.595,97.595,175
ZQG19,2019-01-08 08:30,8,97.595,97.6,97.595,97.6,288
ZQG19,2019-01-08 09:00,8,97.6,97.6,97.6,97.6,9
ZQG19,2019-01-08 09:30,8,97.6,97.6,97.6,97.6,38
ZQG19,2019-01-08 10:00,8,97.6,97.6,97.595,97.6,2514
ZQG19,2019-01-08 10:30,8,97.6,97.6,97.595,97.595,127
ZQG19,2019-01-08 11:00,8,97.595,97.595,97.595,97.595,34
ZQG19,2019-01-08 11:30,8,97.595,97.595,97.595,97.595,4
ZQG19,2019-01-08 12:00,8,97.595,97.595,97.595,97.595,3
ZQG19,2019-01-08 12:30,8,97.595,97.595,97.595,97.595,10
ZQG19,2019-01-08 13:30,8,97.595,97.6,97.595,97.6,650
ZQG19,2019-01-08 14:00,8,97.595,97.595,97.595,97.595,346
ZQG19,2019-01-08 14:30,8,97.595,97.6,97.595,97.595,1116
ZQG19,2019-01-08 15:00,8,97.6,97.6,97.6,97.6,645
ZQG19,2019-01-08 15:30,8,97.6,97.6,97.595,97.595,849
ZQG19,2019-01-08 17:00,9,97.595,97.6,97.595,97.6,464
ZQG19,2019-01-08 18:30,9,97.6,97.6,97.6,97.6,1
ZQG19,2019-01-08 20:30,9,97.595,97.595,97.595,97.595,25
ZQG19,2019-01-08 21:00,9,97.6,97.6,97.6,97.6,100
ZQG19,2019-01-08 22:00,9,97.6,97.6,97.6,97.6,4
ZQG19,2019-01-09 01:30,9,97.595,97.595,97.595,97.595,11
ZQG19,2019-01-09 02:00,9,97.595,97.595,97.595,97.595,2
ZQG19,2019-01-09 02:30,9,97.595,97.6,97.595,97.595,420
ZQG19,2019-01-09 03:00,9,97.595,97.595,97.595,97.595,2187
ZQG19,2019-01-09 03:30,9,97.595,97.595,97.595,97.595,2
ZQG19,2019-01-09 04:00,9,97.595,97.595,97.595,97.595,120
ZQG19,2019-01-09 06:00,9,97.595,97.595,97.595,97.595,14
ZQG19,2019-01-09 06:30,9,97.595,97.595,97.595,97.595,1548
ZQG19,2019-01-09 07:00,9,97.595,97.595,97.595,97.595,37
ZQG19,2019-01-09 07:30,9,97.595,97.595,97.595,97.595,3643
ZQG19,2019-01-09 08:00,9,97.6,97.6,97.595,97.6,2072
ZQG19,2019-01-09 08:30,9,97.6,97.6,97.6,97.6,53
ZQG19,2019-01-09 09:00,9,97.6,97.6,97.6,97.6,20
ZQG19,2019-01-09 09:30,9,97.6,97.6,97.595,97.6,2137
ZQG19,2019-01-09 10:00,9,97.595,97.595,97.595,97.595,56
ZQG19,2019-01-09 10:30,9,97.595,97.595,97.595,97.595,50
ZQG19,2019-01-09 11:00,9,97.6,97.6,97.6,97.6,3500
ZQG19,2019-01-09 11:30,9,97.595,97.595,97.595,97.595,4
ZQG19,2019-01-09 12:00,9,97.6,97.6,97.6,97.6,79
ZQG19,2019-01-09 12:30,9,97.6,97.6,97.6,97.6,527
ZQG19,2019-01-09 13:00,9,97.6,97.6,97.595,97.6,929
ZQG19,2019-01-09 13:30,9,97.6,97.6,97.6,97.6,12337
ZQG19,2019-01-09 14:00,9,97.6,97.6,97.6,97.6,2489
ZQG19,2019-01-09 14:30,9,97.6,97.6,97.6,97.6,3218
ZQG19,2019-01-09 15:00,9,97.6,97.6,97.6,97.6,640
ZQG19,2019-01-09 15:30,9,97.6,97.6,97.6,97.6,559
ZQG19,2019-01-09 18:00,10,97.605,97.605,97.605,97.605,10
ZQG19,2019-01-09 18:30,10,97.6,97.6,97.6,97.6,23
ZQG19,2019-01-09 19:00,10,97.6,97.6,97.6,97.6,38
ZQG19,2019-01-09 19:30,10,97.6,97.6,97.6,97.6,100
ZQG19,2019-01-09 22:30,10,97.6,97.6,97.6,97.6,15
ZQG19,2019-01-09 23:00,10,97.6,97.6,97.6,97.6,6
ZQG19,2019-01-10 00:00,10,97.6,97.6,97.6,97.6,7
ZQG19,2019-01-10 00:30,10,97.605,97.605,97.605,97.605,9
ZQG19,2019-01-10 01:30,10,97.6,97.6,97.6,97.6,41
ZQG19,2019-01-10 02:00,10,97.6,97.6,97.6,97.6,22
ZQG19,2019-01-10 03:30,10,97.6,97.6,97.6,97.6,1287
ZQG19,2019-01-10 04:00,10,97.6,97.605,97.6,97.6,103
ZQG19,2019-01-10 04:30,10,97.6,97.6,97.6,97.6,16
ZQG19,2019-01-10 05:30,10,97.6,97.6,97.6,97.6,3
ZQG19,2019-01-10 06:00,10,97.6,97.6,97.595,97.595,1539
ZQG19,2019-01-10 06:30,10,97.6,97.6,97.6,97.6,11
ZQG19,2019-01-10 07:30,10,97.595,97.6,97.595,97.6,601
ZQG19,2019-01-10 08:00,10,97.6,97.6,97.6,97.6,40
ZQG19,2019-01-10 08:30,10,97.595,97.6,97.595,97.6,9
ZQG19,2019-01-10 09:30,10,97.6,97.6,97.6,97.6,20
ZQG19,2019-01-10 10:30,10,97.6,97.6,97.6,97.6,31
ZQG19,2019-01-10 11:00,10,97.6,97.6,97.6,97.6,23
ZQG19,2019-01-10 11:30,10,97.595,97.6,97.595,97.6,535
ZQG19,2019-01-10 12:00,10,97.6,97.6,97.595,97.595,61
ZQG19,2019-01-10 13:00,10,97.595,97.595,97.595,97.595,18
ZQG19,2019-01-10 13:30,10,97.6,97.6,97.595,97.595,4
ZQG19,2019-01-10 14:00,10,97.595,97.595,97.595,97.595,16
ZQG19,2019-01-10 14:30,10,97.595,97.6,97.595,97.6,670
ZQG19,2019-01-10 15:00,10,97.6,97.6,97.595,97.595,779
ZQG19,2019-01-10 15:30,10,97.595,97.595,97.595,97.595,989
ZQG19,2019-01-10 17:00,11,97.595,97.595,97.595,97.595,163
ZQG19,2019-01-10 17:30,11,97.6,97.6,97.6,97.6,5
ZQG19,2019-01-10 18:00,11,97.595,97.595,97.595,97.595,6
ZQG19,2019-01-11 02:00,11,97.595,97.595,97.595,97.595,1
ZQG19,2019-01-11 03:30,11,97.595,97.595,97.595,97.595,12
ZQG19,2019-01-11 04:00,11,97.595,97.595,97.595,97.595,19
ZQG19,2019-01-11 04:30,11,97.595,97.595,97.595,97.595,8
ZQG19,2019-01-11 05:00,11,97.595,97.595,97.595,97.595,7
ZQG19,2019-01-11 06:30,11,97.595,97.595,97.595,97.595,299
ZQG19,2019-01-11 07:00,11,97.595,97.595,97.595,97.595,9
ZQG19,2019-01-11 07:30,11,97.6,97.6,97.6,97.6,108
ZQG19,2019-01-11 08:30,11,97.595,97.6,97.595,97.6,392
ZQG19,2019-01-11 09:30,11,97.6,97.6,97.6,97.6,52
ZQG19,2019-01-11 11:00,11,97.6,97.6,97.6,97.6,66
ZQG19,2019-01-11 12:00,11,97.6,97.6,97.595,97.6,202
ZQG19,2019-01-11 12:30,11,97.6,97.6,97.6,97.6,21
ZQG19,2019-01-11 15:00,11,97.6,97.6,97.595,97.595,108
ZQG19,2019-01-11 15:30,11,97.6,97.6,97.6,97.6,234
ZQG19,2019-01-13 17:00,14,97.595,97.6,97.595,97.6,66
ZQG19,2019-01-13 17:30,14,97.6,97.6,97.6,97.6,1
ZQG19,2019-01-13 18:30,14,97.6,97.6,97.6,97.6,5
ZQG19,2019-01-13 19:00,14,97.6,97.6,97.6,97.6,4
ZQG19,2019-01-13 20:00,14,97.6,97.6,97.6,97.6,23
ZQG19,2019-01-13 20:30,14,97.6,97.6,97.6,97.6,2
ZQG19,2019-01-13 21:00,14,97.6,97.6,97.6,97.6,1
ZQG19,2019-01-13 22:00,14,97.6,97.6,97.6,97.6,10
ZQG19,2019-01-13 23:00,14,97.6,97.6,97.6,97.6,40
ZQG19,2019-01-14 01:00,14,97.6,97.6,97.6,97.6,28
ZQG19,2019-01-14 02:00,14,97.6,97.6,97.6,97.6,3410
ZQG19,2019-01-14 03:00,14,97.6,97.6,97.6,97.6,1
ZQG19,2019-01-14 03:30,14,97.6,97.6,97.6,97.6,244
ZQG19,2019-01-14 04:00,14,97.6,97.6,97.6,97.6,990
ZQG19,2019-01-14 04:30,14,97.6,97.6,97.6,97.6,2
ZQG19,2019-01-14 05:00,14,97.6,97.6,97.6,97.6,26
ZQG19,2019-01-14 07:00,14,97.6,97.6,97.6,97.6,109
ZQG19,2019-01-14 07:30,14,97.6,97.6,97.6,97.6,260
ZQG19,2019-01-14 08:00,14,97.6,97.6,97.6,97.6,83
ZQG19,2019-01-14 08:30,14,97.6,97.6,97.595,97.6,525
ZQG19,2019-01-14 09:00,14,97.6,97.6,97.6,97.6,923
ZQG19,2019-01-14 09:30,14,97.6,97.6,97.6,97.6,23
ZQG19,2019-01-14 10:00,14,97.6,97.6,97.6,97.6,20
ZQG19,2019-01-14 10:30,14,97.6,97.6,97.6,97.6,50
ZQG19,2019-01-14 11:00,14,97.6,97.6,97.595,97.595,161
ZQG19,2019-01-14 11:30,14,97.6,97.6,97.6,97.6,302
ZQG19,2019-01-14 12:00,14,97.6,97.6,97.595,97.6,155
ZQG19,2019-01-14 13:00,14,97.6,97.6,97.6,97.6,1
ZQG19,2019-01-14 13:30,14,97.6,97.6,97.6,97.6,269
ZQG19,2019-01-14 14:00,14,97.6,97.6,97.6,97.6,9
ZQG19,2019-01-14 14:30,14,97.6,97.6,97.595,97.6,469
ZQG19,2019-01-14 15:00,14,97.6,97.6,97.6,97.6,211
ZQG19,2019-01-14 15:30,14,97.6,97.6,97.595,97.6,42
ZQG19,2019-01-14 17:30,15,97.6,97.6,97.6,97.6,10
ZQG19,2019-01-14 18:00,15,97.6,97.6,97.6,97.6,38
ZQG19,2019-01-14 19:30,15,97.6,97.6,97.6,97.6,12
ZQG19,2019-01-14 20:00,15,97.6,97.6,97.6,97.6,15
ZQG19,2019-01-15 01:30,15,97.6,97.6,97.6,97.6,101
ZQG19,2019-01-15 02:00,15,97.6,97.6,97.6,97.6,4300
ZQG19,2019-01-15 02:30,15,97.595,97.6,97.595,97.6,1322
ZQG19,2019-01-15 03:00,15,97.6,97.6,97.6,97.6,2376
ZQG19,2019-01-15 03:30,15,97.6,97.6,97.6,97.6,101
ZQG19,2019-01-15 04:00,15,97.6,97.6,97.6,97.6,7
ZQG19,2019-01-15 05:30,15,97.6,97.6,97.6,97.6,60
ZQG19,2019-01-15 06:00,15,97.605,97.605,97.605,97.605,2946
ZQG19,2019-01-15 07:00,15,97.605,97.605,97.605,97.605,350
ZQG19,2019-01-15 07:30,15,97.605,97.605,97.6,97.605,24
ZQG19,2019-01-15 08:00,15,97.605,97.605,97.6,97.605,54
ZQG19,2019-01-15 08:30,15,97.605,97.605,97.605,97.605,34
ZQG19,2019-01-15 09:00,15,97.605,97.605,97.605,97.605,2
ZQG19,2019-01-15 09:30,15,97.6,97.6,97.6,97.6,207
ZQG19,2019-01-15 10:30,15,97.6,97.605,97.6,97.6,75
ZQG19,2019-01-15 11:00,15,97.6,97.6,97.6,97.6,96
ZQG19,2019-01-15 11:30,15,97.6,97.6,97.6,97.6,380
ZQG19,2019-01-15 12:00,15,97.6,97.605,97.6,97.6,145
ZQG19,2019-01-15 12:30,15,97.6,97.6,97.6,97.6,713
ZQG19,2019-01-15 13:00,15,97.6,97.6,97.6,97.6,17
ZQG19,2019-01-15 13:30,15,97.6,97.6,97.6,97.6,301
ZQG19,2019-01-15 14:00,15,97.6,97.6,97.6,97.6,4
ZQG19,2019-01-15 15:00,15,97.605,97.605,97.605,97.605,17
ZQG19,2019-01-15 15:30,15,97.605,97.605,97.6,97.6,7
ZQG19,2019-01-15 19:30,16,97.6,97.6,97.6,97.6,205
ZQG19,2019-01-16 00:30,16,97.6,97.6,97.6,97.6,28
ZQG19,2019-01-16 01:00,16,97.6,97.6,97.6,97.6,1140
ZQG19,2019-01-16 01:30,16,97.6,97.6,97.6,97.6,27
ZQG19,2019-01-16 02:00,16,97.6,97.6,97.6,97.6,16
ZQG19,2019-01-16 03:00,16,97.6,97.6,97.6,97.6,151
ZQG19,2019-01-16 03:30,16,97.6,97.6,97.6,97.6,1234
ZQG19,2019-01-16 04:00,16,97.6,97.6,97.6,97.6,14
ZQG19,2019-01-16 04:30,16,97.6,97.6,97.6,97.6,700
ZQG19,2019-01-16 05:00,16,97.6,97.6,97.6,97.6,1155
ZQG19,2019-01-16 05:30,16,97.6,97.6,97.6,97.6,112
ZQG19,2019-01-16 06:00,16,97.6,97.6,97.6,97.6,478
ZQG19,2019-01-16 06:30,16,97.6,97.6,97.6,97.6,918
ZQG19,2019-01-16 07:00,16,97.6,97.6,97.6,97.6,411
ZQG19,2019-01-16 07:30,16,97.6,97.6,97.6,97.6,579
ZQG19,2019-01-16 08:00,16,97.6,97.6,97.595,97.595,180
ZQG19,2019-01-16 08:30,16,97.6,97.6,97.6,97.6,22
ZQG19,2019-01-16 09:00,16,97.6,97.6,97.6,97.6,1847
ZQG19,2019-01-16 09:30,16,97.6,97.6,97.6,97.6,3470
ZQG19,2019-01-16 10:00,16,97.6,97.6,97.595,97.6,121
ZQG19,2019-01-16 10:30,16,97.6,97.6,97.595,97.6,2023
ZQG19,2019-01-16 11:00,16,97.6,97.6,97.6,97.6,294
ZQG19,2019-01-16 11:30,16,97.6,97.6,97.6,97.6,118
ZQG19,2019-01-16 12:00,16,97.6,97.6,97.6,97.6,63
ZQG19,2019-01-16 12:30,16,97.6,97.6,97.6,97.6,2006
ZQG19,2019-01-16 13:00,16,97.6,97.6,97.6,97.6,335
ZQG19,2019-01-16 13:30,16,97.6,97.6,97.6,97.6,707
ZQG19,2019-01-16 14:00,16,97.6,97.6,97.6,97.6,1531
ZQG19,2019-01-16 14:30,16,97.6,97.6,97.6,97.6,247
ZQG19,2019-01-16 15:00,16,97.6,97.6,97.6,97.6,178
ZQG19,2019-01-16 15:30,16,97.6,97.605,97.6,97.6,237
ZQG19,2019-01-16 20:30,17,97.6,97.6,97.6,97.6,190
ZQG19,2019-01-16 21:00,17,97.6,97.6,97.6,97.6,7
ZQG19,2019-01-16 23:00,17,97.605,97.605,97.605,97.605,135
ZQG19,2019-01-16 23:30,17,97.605,97.605,97.605,97.605,239
ZQG19,2019-01-17 01:30,17,97.6,97.6,97.6,97.6,350
ZQG19,2019-01-17 02:00,17,97.605,97.605,97.605,97.605,29
ZQG19,2019-01-17 02:30,17,97.6,97.6,97.6,97.6,43
ZQG19,2019-01-17 03:30,17,97.6,97.605,97.6,97.605,204
ZQG19,2019-01-17 04:00,17,97.6,97.6,97.6,97.6,72
ZQG19,2019-01-17 04:30,17,97.6,97.6,97.6,97.6,7
ZQG19,2019-01-17 05:00,17,97.6,97.6,97.6,97.6,28
ZQG19,2019-01-17 05:30,17,97.6,97.605,97.6,97.6,147
ZQG19,2019-01-17 06:00,17,97.6,97.6,97.6,97.6,70
ZQG19,2019-01-17 06:30,17,97.6,97.6,97.6,97.6,68
ZQG19,2019-01-17 07:00,17,97.6,97.6,97.6,97.6,3465
ZQG19,2019-01-17 07:30,17,97.6,97.6,97.6,97.6,13
ZQG19,2019-01-17 08:30,17,97.595,97.6,97.595,97.6,59
ZQG19,2019-01-17 09:00,17,97.6,97.6,97.6,97.6,601
ZQG19,2019-01-17 09:30,17,97.6,97.6,97.6,97.6,113
ZQG19,2019-01-17 10:00,17,97.6,97.6,97.595,97.595,90
ZQG19,2019-01-17 10:30,17,97.6,97.6,97.6,97.6,51
ZQG19,2019-01-17 11:30,17,97.6,97.6,97.6,97.6,57
ZQG19,2019-01-17 12:00,17,97.6,97.6,97.6,97.6,12
ZQG19,2019-01-17 13:00,17,97.6,97.6,97.595,97.6,253
ZQG19,2019-01-17 13:30,17,97.6,97.6,97.595,97.6,115
ZQG19,2019-01-17 14:00,17,97.6,97.6,97.595,97.595,262
ZQG19,2019-01-17 14:30,17,97.6,97.6,97.6,97.6,6366
ZQG19,2019-01-18 04:00,18,97.6,97.6,97.6,97.6,9
ZQG19,2019-01-18 06:30,18,97.6,97.6,97.6,97.6,75
ZQG19,2019-01-18 07:00,18,97.595,97.595,97.595,97.595,5
ZQG19,2019-01-18 07:30,18,97.595,97.6,97.595,97.6,114
ZQG19,2019-01-18 08:00,18,97.6,97.6,97.595,97.595,236
ZQG19,2019-01-18 08:30,18,97.595,97.6,97.595,97.6,60
ZQG19,2019-01-18 09:00,18,97.6,97.6,97.595,97.6,125
ZQG19,2019-01-18 10:00,18,97.6,97.6,97.595,97.595,141
ZQG19,2019-01-18 10:30,18,97.6,97.6,97.6,97.6,2412
ZQG19,2019-01-18 11:00,18,97.6,97.6,97.6,97.6,29
ZQG19,2019-01-18 12:00,18,97.6,97.6,97.6,97.6,23
ZQG19,2019-01-18 12:30,18,97.6,97.6,97.6,97.6,8
ZQG19,2019-01-18 13:00,18,97.6,97.6,97.6,97.6,26
ZQG19,2019-01-18 14:00,18,97.6,97.6,97.595,97.595,122
ZQG19,2019-01-18 14:30,18,97.6,97.6,97.6,97.6,19
ZQG19,2019-01-18 15:00,18,97.595,97.595,97.595,97.595,229
ZQG19,2019-01-18 15:30,18,97.6,97.6,97.6,97.6,300
ZQG19,2019-01-21 02:00,22,97.6,97.6,97.6,97.6,2000
ZQG19,2019-01-21 02:30,22,97.595,97.595,97.595,97.595,200
ZQG19,2019-01-21 04:00,22,97.6,97.6,97.6,97.6,45
ZQG19,2019-01-21 05:30,22,97.595,97.595,97.595,97.595,47
ZQG19,2019-01-21 07:00,22,97.595,97.595,97.595,97.595,3
ZQG19,2019-01-21 10:30,22,97.595,97.595,97.595,97.595,519
ZQG19,2019-01-21 22:30,22,97.595,97.6,97.595,97.6,700
ZQG19,2019-01-22 01:00,22,97.6,97.6,97.6,97.6,5
ZQG19,2019-01-22 02:00,22,97.6,97.6,97.6,97.6,19
ZQG19,2019-01-22 03:00,22,97.595,97.595,97.595,97.595,2
ZQG19,2019-01-22 03:30,22,97.595,97.595,97.595,97.595,39
ZQG19,2019-01-22 04:00,22,97.595,97.595,97.595,97.595,592
ZQG19,2019-01-22 06:00,22,97.595,97.595,97.595,97.595,24
ZQG19,2019-01-22 06:30,22,97.595,97.595,97.595,97.595,3
ZQG19,2019-01-22 08:00,22,97.6,97.6,97.6,97.6,2
ZQG19,2019-01-22 08:30,22,97.6,97.6,97.6,97.6,2
ZQG19,2019-01-22 09:30,22,97.6,97.6,97.6,97.6,619
ZQG19,2019-01-22 10:00,22,97.6,97.6,97.6,97.6,106
ZQG19,2019-01-22 10:30,22,97.6,97.6,97.6,97.6,385
ZQG19,2019-01-22 11:00,22,97.6,97.6,97.595,97.6,570
ZQG19,2019-01-22 11:30,22,97.6,97.6,97.6,97.6,10
ZQG19,2019-01-22 12:00,22,97.6,97.6,97.6,97.6,307
ZQG19,2019-01-22 13:30,22,97.595,97.6,97.595,97.6,51
ZQG19,2019-01-22 14:00,22,97.6,97.6,97.6,97.6,100
ZQG19,2019-01-22 14:30,22,97.6,97.6,97.595,97.595,580
ZQG19,2019-01-22 15:00,22,97.6,97.6,97.595,97.6,27
ZQG19,2019-01-22 15:30,22,97.595,97.595,97.595,97.595,136
ZQG19,2019-01-22 17:00,23,97.6,97.6,97.6,97.6,17
ZQG19,2019-01-23 04:30,23,97.595,97.595,97.595,97.595,12
ZQG19,2019-01-23 06:00,23,97.595,97.6,97.595,97.595,316
ZQG19,2019-01-23 07:00,23,97.595,97.595,97.595,97.595,750
ZQG19,2019-01-23 07:30,23,97.6,97.6,97.595,97.595,8092
ZQG19,2019-01-23 08:00,23,97.595,97.595,97.595,97.595,1430
ZQG19,2019-01-23 08:30,23,97.595,97.595,97.595,97.595,4139
ZQG19,2019-01-23 09:00,23,97.595,97.595,97.595,97.595,34
ZQG19,2019-01-23 09:30,23,97.595,97.595,97.595,97.595,18
ZQG19,2019-01-23 10:00,23,97.595,97.595,97.595,97.595,126
ZQG19,2019-01-23 10:30,23,97.595,97.595,97.595,97.595,3030
ZQG19,2019-01-23 11:00,23,97.595,97.595,97.595,97.595,1964
ZQG19,2019-01-23 11:30,23,97.595,97.595,97.595,97.595,164
ZQG19,2019-01-23 12:00,23,97.595,97.595,97.595,97.595,1513
ZQG19,2019-01-23 12:30,23,97.595,97.595,97.595,97.595,1753
ZQG19,2019-01-23 13:00,23,97.595,97.595,97.595,97.595,740
ZQG19,2019-01-23 13:30,23,97.595,97.595,97.59,97.59,873
ZQG19,2019-01-23 14:00,23,97.595,97.595,97.59,97.59,131
ZQG19,2019-01-23 15:00,23,97.595,97.595,97.595,97.595,200
ZQG19,2019-01-23 15:30,23,97.595,97.595,97.59,97.59,9
ZQG19,2019-01-23 18:30,24,97.595,97.595,97.595,97.595,500
ZQG19,2019-01-23 19:00,24,97.595,97.595,97.595,97.595,1153
ZQG19,2019-01-23 19:30,24,97.595,97.595,97.595,97.595,104
ZQG19,2019-01-23 21:30,24,97.595,97.595,97.595,97.595,172
ZQG19,2019-01-24 02:00,24,97.595,97.595,97.595,97.595,1072
ZQG19,2019-01-24 02:30,24,97.595,97.595,97.595,97.595,70
ZQG19,2019-01-24 03:00,24,97.595,97.595,97.595,97.595,9
ZQG19,2019-01-24 03:30,24,97.595,97.595,97.595,97.595,709
ZQG19,2019-01-24 04:00,24,97.595,97.595,97.595,97.595,33
ZQG19,2019-01-24 04:30,24,97.595,97.595,97.595,97.595,7
ZQG19,2019-01-24 05:00,24,97.595,97.595,97.595,97.595,168
ZQG19,2019-01-24 05:30,24,97.595,97.595,97.595,97.595,1863
ZQG19,2019-01-24 06:00,24,97.595,97.595,97.595,97.595,216
ZQG19,2019-01-24 06:30,24,97.595,97.595,97.595,97.595,100
ZQG19,2019-01-24 07:00,24,97.595,97.595,97.595,97.595,352
ZQG19,2019-01-24 07:30,24,97.595,97.595,97.595,97.595,1372
ZQG19,2019-01-24 08:00,24,97.595,97.595,97.595,97.595,108
ZQG19,2019-01-24 08:30,24,97.59,97.595,97.59,97.595,366
ZQG19,2019-01-24 09:30,24,97.595,97.595,97.595,97.595,10
ZQG19,2019-01-24 11:00,24,97.595,97.595,97.595,97.595,116
ZQG19,2019-01-24 11:30,24,97.595,97.595,97.595,97.595,500
ZQG19,2019-01-24 12:00,24,97.595,97.595,97.595,97.595,1307
ZQG19,2019-01-24 12:30,24,97.595,97.595,97.595,97.595,68
ZQG19,2019-01-24 13:00,24,97.595,97.595,97.595,97.595,551
ZQG19,2019-01-24 14:30,24,97.595,97.595,97.595,97.595,7
ZQG19,2019-01-24 15:00,24,97.595,97.595,97.595,97.595,2
ZQG19,2019-01-24 15:30,24,97.595,97.595,97.595,97.595,742
ZQG19,2019-01-24 18:00,25,97.595,97.595,97.595,97.595,2
ZQG19,2019-01-25 00:30,25,97.595,97.595,97.595,97.595,15
ZQG19,2019-01-25 01:00,25,97.595,97.595,97.595,97.595,487
ZQG19,2019-01-25 03:30,25,97.595,97.595,97.595,97.595,100
ZQG19,2019-01-25 04:00,25,97.59,97.59,97.59,97.59,32
ZQG19,2019-01-25 04:30,25,97.595,97.595,97.595,97.595,1
ZQG19,2019-01-25 05:00,25,97.595,97.595,97.595,97.595,800
ZQG19,2019-01-25 05:30,25,97.595,97.595,97.595,97.595,33
ZQG19,2019-01-25 07:00,25,97.59,97.59,97.59,97.59,8
ZQG19,2019-01-25 07:30,25,97.595,97.595,97.595,97.595,311
ZQG19,2019-01-25 08:00,25,97.595,97.595,97.595,97.595,100
ZQG19,2019-01-25 08:30,25,97.595,97.595,97.595,97.595,2817
ZQG19,2019-01-25 09:00,25,97.595,97.595,97.595,97.595,324
ZQG19,2019-01-25 09:30,25,97.595,97.595,97.59,97.595,26
ZQG19,2019-01-25 10:00,25,97.595,97.595,97.595,97.595,666
ZQG19,2019-01-25 10:30,25,97.595,97.595,97.595,97.595,5
ZQG19,2019-01-25 11:00,25,97.595,97.595,97.595,97.595,79
ZQG19,2019-01-25 11:30,25,97.595,97.595,97.595,97.595,72
ZQG19,2019-01-25 12:30,25,97.595,97.595,97.595,97.595,1
ZQG19,2019-01-25 13:00,25,97.595,97.595,97.595,97.595,39
ZQG19,2019-01-25 13:30,25,97.595,97.595,97.595,97.595,4
ZQG19,2019-01-25 14:00,25,97.595,97.6,97.595,97.595,901
ZQG19,2019-01-25 14:30,25,97.595,97.595,97.595,97.595,1000
ZQG19,2019-01-25 15:00,25,97.595,97.595,97.595,97.595,20
ZQG19,2019-01-25 15:30,25,97.595,97.6,97.595,97.6,133
ZQG19,2019-01-27 17:00,28,97.5975,97.5975,97.5975,97.5975,2
ZQG19,2019-01-27 18:00,28,97.595,97.595,97.595,97.595,400
ZQG19,2019-01-27 19:00,28,97.595,97.595,97.595,97.595,14
ZQG19,2019-01-27 20:00,28,97.5975,97.5975,97.5975,97.5975,3
ZQG19,2019-01-28 01:30,28,97.595,97.595,97.595,97.595,1300
ZQG19,2019-01-28 02:00,28,97.595,97.595,97.595,97.595,5
ZQG19,2019-01-28 02:30,28,97.595,97.595,97.595,97.595,671
ZQG19,2019-01-28 03:00,28,97.595,97.595,97.595,97.595,1309
ZQG19,2019-01-28 03:30,28,97.5975,97.5975,97.5975,97.5975,8
ZQG19,2019-01-28 04:00,28,97.595,97.595,97.595,97.595,20
ZQG19,2019-01-28 06:00,28,97.595,97.595,97.595,97.595,850
ZQG19,2019-01-28 06:30,28,97.595,97.595,97.595,97.595,400
ZQG19,2019-01-28 07:00,28,97.595,97.595,97.595,97.595,231
ZQG19,2019-01-28 07:30,28,97.595,97.595,97.595,97.595,119
ZQG19,2019-01-28 08:30,28,97.5975,97.5975,97.595,97.595,69
ZQG19,2019-01-28 09:00,28,97.595,97.595,97.595,97.595,10
ZQG19,2019-01-28 10:00,28,97.595,97.595,97.595,97.595,20
ZQG19,2019-01-28 10:30,28,97.5975,97.5975,97.5975,97.5975,500
ZQG19,2019-01-28 11:00,28,97.5975,97.5975,97.5975,97.5975,4
ZQG19,2019-01-28 11:30,28,97.5975,97.5975,97.5975,97.5975,2460
ZQG19,2019-01-28 13:30,28,97.5975,97.5975,97.5975,97.5975,82
ZQG19,2019-01-28 14:00,28,97.5975,97.6,97.5975,97.6,126
ZQG19,2019-01-28 14:30,28,97.5975,97.6,97.5975,97.6,5295
ZQG19,2019-01-28 17:30,29,97.5975,97.5975,97.5975,97.5975,370
ZQG19,2019-01-28 22:30,29,97.5975,97.5975,97.5975,97.5975,1
ZQG19,2019-01-29 01:30,29,97.5975,97.5975,97.5975,97.5975,4
ZQG19,2019-01-29 02:00,29,97.5975,97.5975,97.5975,97.5975,130
ZQG19,2019-01-29 03:00,29,97.5975,97.5975,97.5975,97.5975,10
ZQG19,2019-01-29 04:30,29,97.5975,97.5975,97.5975,97.5975,2701
ZQG19,2019-01-29 05:00,29,97.5975,97.5975,97.5975,97.5975,319
ZQG19,2019-01-29 05:30,29,97.5975,97.5975,97.5975,97.5975,704
ZQG19,2019-01-29 06:00,29,97.5975,97.6,97.5975,97.6,1129
ZQG19,2019-01-29 06:30,29,97.5975,97.5975,97.5975,97.5975,645
ZQG19,2019-01-29 07:00,29,97.5975,97.5975,97.5975,97.5975,2
ZQG19,2019-01-29 07:30,29,97.5975,97.5975,97.5975,97.5975,23
ZQG19,2019-01-29 08:00,29,97.5975,97.5975,97.5975,97.5975,6
ZQG19,2019-01-29 08:30,29,97.5975,97.5975,97.5975,97.5975,352
ZQG19,2019-01-29 09:00,29,97.5975,97.5975,97.5975,97.5975,120
ZQG19,2019-01-29 09:30,29,97.5975,97.5975,97.5975,97.5975,13
ZQG19,2019-01-29 10:00,29,97.5975,97.5975,97.5975,97.5975,2
ZQG19,2019-01-29 11:00,29,97.5975,97.5975,97.5975,97.5975,25
ZQG19,2019-01-29 12:00,29,97.5975,97.5975,97.5975,97.5975,7
ZQG19,2019-01-29 13:30,29,97.5975,97.6,97.595,97.6,6537
ZQG19,2019-01-29 14:00,29,97.5975,97.5975,97.5975,97.5975,8
ZQG19,2019-01-29 15:00,29,97.5975,97.5975,97.5975,97.5975,37
ZQG19,2019-01-29 15:30,29,97.5975,97.5975,97.5975,97.5975,21
ZQG19,2019-01-29 17:00,30,97.5975,97.5975,97.5975,97.5975,2
ZQG19,2019-01-30 00:30,30,97.5975,97.5975,97.5975,97.5975,51
ZQG19,2019-01-30 01:00,30,97.5975,97.5975,97.5975,97.5975,284
ZQG19,2019-01-30 01:30,30,97.5975,97.5975,97.5975,97.5975,44
ZQG19,2019-01-30 02:00,30,97.5975,97.5975,97.5975,97.5975,254
ZQG19,2019-01-30 02:30,30,97.5975,97.5975,97.5975,97.5975,1179
ZQG19,2019-01-30 03:00,30,97.5975,97.5975,97.5975,97.5975,382
ZQG19,2019-01-30 03:30,30,97.6,97.6,97.5975,97.5975,644
ZQG19,2019-01-30 04:00,30,97.595,97.595,97.595,97.595,9
ZQG19,2019-01-30 05:30,30,97.5975,97.6,97.5975,97.6,50
ZQG19,2019-01-30 06:00,30,97.5975,97.5975,97.5975,97.5975,314
ZQG19,2019-01-30 06:30,30,97.5975,97.5975,97.5975,97.5975,1300
ZQG19,2019-01-30 07:00,30,97.5975,97.5975,97.5975,97.5975,2520
ZQG19,2019-01-30 07:30,30,97.5975,97.5975,97.5975,97.5975,691
ZQG19,2019-01-30 08:00,30,97.5975,97.5975,97.5975,97.5975,1
ZQG19,2019-01-30 09:00,30,97.6,97.6,97.5975,97.5975,72
ZQG19,2019-01-30 09:30,30,97.6,97.6,97.5975,97.5975,97
ZQG19,2019-01-30 10:00,30,97.5975,97.5975,97.595,97.595,5314
ZQG19,2019-01-30 10:30,30,97.5975,97.5975,97.595,97.595,840
ZQG19,2019-01-30 11:00,30,97.5975,97.5975,97.5975,97.5975,263
ZQG19,2019-01-30 11:30,30,97.5975,97.5975,97.5975,97.5975,411
ZQG19,2019-01-30 12:00,30,97.5975,97.5975,97.5975,97.5975,240
ZQG19,2019-01-30 12:30,30,97.5975,97.5975,97.5975,97.5975,478
ZQG19,2019-01-30 13:00,30,97.5975,97.6,97.5975,97.6,240
ZQG19,2019-01-30 13:30,30,97.5975,97.6,97.5975,97.6,58
ZQG19,2019-01-30 14:00,30,97.6,97.6,97.5975,97.5975,19
ZQG19,2019-01-30 15:00,30,97.6,97.6,97.6,97.6,4
ZQG19,2019-01-30 15:30,30,97.6,97.6,97.6,97.6,23
ZQG19,2019-01-30 17:00,31,97.6,97.6,97.6,97.6,4
ZQG19,2019-01-30 17:30,31,97.6,97.6,97.6,97.6,150
ZQG19,2019-01-30 18:00,31,97.5975,97.5975,97.5975,97.5975,1
ZQG19,2019-01-30 21:30,31,97.5975,97.5975,97.5975,97.5975,2
ZQG19,2019-01-30 22:00,31,97.5975,97.5975,97.5975,97.5975,1000
ZQG19,2019-01-31 00:00,31,97.6,97.6,97.6,97.6,2
ZQG19,2019-01-31 01:00,31,97.5975,97.5975,97.5975,97.5975,8
ZQG19,2019-01-31 02:00,31,97.5975,97.5975,97.5975,97.5975,11
ZQG19,2019-01-31 03:30,31,97.6,97.6,97.6,97.6,9
ZQG19,2019-01-31 04:00,31,97.5975,97.5975,97.5975,97.5975,15
ZQG19,2019-01-31 04:30,31,97.5975,97.5975,97.5975,97.5975,26
ZQG19,2019-01-31 06:00,31,97.6,97.6,97.6,97.6,3
ZQG19,2019-01-31 06:30,31,97.6,97.6,97.5975,97.5975,339
ZQG19,2019-01-31 07:00,31,97.5975,97.5975,97.5975,97.5975,1
ZQG19,2019-01-31 07:30,31,97.6,97.6,97.5975,97.5975,12
ZQG19,2019-01-31 08:00,31,97.6,97.6,97.6,97.6,336
ZQG19,2019-01-31 08:30,31,97.5975,97.6,97.5975,97.6,17
ZQG19,2019-01-31 09:00,31,97.6,97.6,97.6,97.6,11626
ZQG19,2019-01-31 09:30,31,97.6,97.6,97.6,97.6,39
ZQG19,2019-01-31 10:00,31,97.6,97.6,97.6,97.6,141
ZQG19,2019-01-31 10:30,31,97.6,97.6,97.6,97.6,2188
ZQG19,2019-01-31 11:00,31,97.5975,97.6,97.5975,97.6,2556
ZQG19,2019-01-31 11:30,31,97.6,97.6,97.6,97.6,71
ZQG19,2019-01-31 12:00,31,97.6,97.6,97.6,97.6,27
ZQG19,2019-01-31 12:30,31,97.6,97.6025,97.6,97.6025,159
ZQG19,2019-01-31 13:00,31,97.6025,97.6025,97.6,97.6025,1019
ZQG19,2019-01-31 13:30,31,97.6,97.6,97.5975,97.6,1370
ZQG19,2019-01-31 14:00,31,97.6,97.6,97.6,97.6,972
ZQG19,2019-01-31 14:30,31,97.6,97.6,97.6,97.6,567
ZQG19,2019-01-31 15:00,31,97.6,97.6,97.6,97.6,1554
ZQG19,2019-01-31 15:30,31,97.6025,97.6025,97.6025,97.6025,5001
ZQG19,2019-01-31 17:00,1,97.6,97.6,97.6,97.6,1
ZQG19,2019-02-01 00:00,1,97.6,97.6,97.6,97.6,500
ZQG19,2019-02-01 03:00,1,97.6025,97.6025,97.6025,97.6025,2
ZQG19,2019-02-01 06:30,1,97.6025,97.6025,97.6025,97.6025,1053
ZQG19,2019-02-01 07:00,1,97.6025,97.6025,97.6025,97.6025,547
ZQG19,2019-02-01 08:00,1,97.6,97.6,97.6,97.6,245
ZQG19,2019-02-01 08:30,1,97.6,97.6025,97.6,97.6025,55
ZQG19,2019-02-01 09:00,1,97.6,97.6025,97.6,97.6025,218
ZQG19,2019-02-01 09:30,1,97.6,97.6,97.6,97.6,201
ZQG19,2019-02-01 10:00,1,97.6,97.6,97.6,97.6,202
ZQG19,2019-02-01 10:30,1,97.6025,97.6025,97.5975,97.6,4170
ZQG19,2019-02-01 11:00,1,97.6,97.6,97.6,97.6,1
ZQG19,2019-02-01 11:30,1,97.6,97.6,97.5975,97.6,326
ZQG19,2019-02-01 12:00,1,97.6,97.6,97.6,97.6,1231
ZQG19,2019-02-01 12:30,1,97.6,97.6,97.6,97.6,25
ZQG19,2019-02-01 13:30,1,97.6025,97.6025,97.6025,97.6025,86
ZQG19,2019-02-01 14:30,1,97.6,97.6,97.6,97.6,36
ZQG19,2019-02-01 15:00,1,97.6,97.6,97.6,97.6,2
ZQG19,2019-02-04 02:30,4,97.6,97.6,97.6,97.6,44
ZQG19,2019-02-04 04:00,4,97.6,97.6,97.6,97.6,52
ZQG19,2019-02-04 04:30,4,97.5975,97.5975,97.5975,97.5975,135
ZQG19,2019-02-04 05:30,4,97.6,97.6,97.6,97.6,2733
ZQG19,2019-02-04 06:00,4,97.6,97.6,97.6,97.6,4
ZQG19,2019-02-04 07:00,4,97.5975,97.6,97.5975,97.6,201
ZQG19,2019-02-04 08:30,4,97.6,97.6,97.6,97.6,1310
ZQG19,2019-02-04 09:00,4,97.6,97.6,97.6,97.6,1494
ZQG19,2019-02-04 09:30,4,97.6,97.6,97.6,97.6,2183
ZQG19,2019-02-04 10:00,4,97.6,97.6,97.6,97.6,321
ZQG19,2019-02-04 10:30,4,97.6,97.6,97.6,97.6,1
ZQG19,2019-02-04 11:00,4,97.6025,97.6025,97.6025,97.6025,105
ZQG19,2019-02-04 13:00,4,97.6,97.6,97.6,97.6,5
ZQG19,2019-02-04 13:30,4,97.6,97.6,97.6,97.6,1201
ZQG19,2019-02-04 15:00,4,97.6,97.6025,97.6,97.6025,35
ZQG19,2019-02-05 02:30,5,97.6,97.6,97.6,97.6,1
ZQG19,2019-02-05 03:00,5,97.6,97.6,97.6,97.6,633
ZQG19,2019-02-05 05:30,5,97.6,97.6,97.6,97.6,47
ZQG19,2019-02-05 06:00,5,97.6,97.6,97.6,97.6,398
ZQG19,2019-02-05 09:00,5,97.6025,97.6025,97.6025,97.6025,341
ZQG19,2019-02-05 15:00,5,97.6025,97.6025,97.6025,97.6025,60
ZQG19,2019-02-05 15:30,5,97.6025,97.6025,97.6025,97.6025,133
ZQG19,2019-02-06 00:00,6,97.6025,97.6025,97.6025,97.6025,2268
ZQG19,2019-02-06 00:30,6,97.6025,97.6025,97.6025,97.6025,24
ZQG19,2019-02-06 01:30,6,97.6025,97.6025,97.6025,97.6025,818
ZQG19,2019-02-06 02:00,6,97.6025,97.6025,97.6025,97.6025,323
ZQG19,2019-02-06 02:30,6,97.6025,97.6025,97.6025,97.6025,10
ZQG19,2019-02-06 03:00,6,97.6025,97.6025,97.6025,97.6025,20
ZQG19,2019-02-06 04:00,6,97.6025,97.6025,97.6025,97.6025,408
ZQG19,2019-02-06 04:30,6,97.6025,97.6025,97.6025,97.6025,41
ZQG19,2019-02-06 05:00,6,97.6025,97.6025,97.6,97.6,51880
ZQG19,2019-02-06 05:30,6,97.5975,97.5975,97.5975,97.5975,167
ZQG19,2019-02-06 07:00,6,97.6,97.6,97.5975,97.5975,2018
ZQG19,2019-02-06 07:30,6,97.5975,97.5975,97.5975,97.5975,820
ZQG19,2019-02-06 09:30,6,97.6,97.6,97.6,97.6,6572
ZQG19,2019-02-06 10:00,6,97.6,97.6,97.6,97.6,1727
ZQG19,2019-02-06 10:30,6,97.6,97.6,97.6,97.6,260
ZQG19,2019-02-06 11:00,6,97.6,97.6,97.6,97.6,1200
ZQG19,2019-02-06 13:00,6,97.6,97.6,97.6,97.6,23
ZQG19,2019-02-06 14:00,6,97.6,97.6,97.5975,97.5975,21
ZQG19,2019-02-06 15:00,6,97.5975,97.6,97.5975,97.6,96
ZQG19,2019-02-06 15:30,6,97.6,97.6,97.6,97.6,71
ZQG19,2019-02-07 02:00,7,97.6,97.6,97.6,97.6,550
ZQG19,2019-02-07 02:30,7,97.6,97.6,97.6,97.6,29
ZQG19,2019-02-07 03:30,7,97.6,97.6,97.5975,97.5975,2
ZQG19,2019-02-07 04:30,7,97.5975,97.5975,97.5975,97.5975,190
ZQG19,2019-02-07 05:30,7,97.6,97.6,97.6,97.6,761
ZQG19,2019-02-07 06:00,7,97.6,97.6,97.6,97.6,5357
ZQG19,2019-02-07 06:30,7,97.6,97.6,97.6,97.6,2841
ZQG19,2019-02-07 07:00,7,97.6,97.6025,97.6,97.6,2468
ZQG19,2019-02-07 07:30,7,97.6,97.6,97.6,97.6,4513
ZQG19,2019-02-07 08:30,7,97.6,97.6025,97.6,97.6025,158
ZQG19,2019-02-07 13:30,7,97.6025,97.6025,97.6,97.6025,152
ZQG19,2019-02-07 14:00,7,97.6,97.6,97.6,97.6,38
ZQG19,2019-02-08 04:00,8,97.6,97.6,97.6,97.6,47
ZQG19,2019-02-08 07:00,8,97.6,97.6,97.6,97.6,1
ZQG19,2019-02-08 07:30,8,97.6,97.6,97.6,97.6,69
ZQG19,2019-02-08 08:30,8,97.6,97.6,97.6,97.6,1623
ZQG19,2019-02-08 09:30,8,97.6,97.6025,97.6,97.6025,148
ZQG19,2019-02-08 10:30,8,97.6025,97.6025,97.6025,97.6025,101
ZQG19,2019-02-08 11:00,8,97.6025,97.6025,97.6025,97.6025,189
ZQG19,2019-02-08 13:00,8,97.6025,97.6025,97.6025,97.6025,59
ZQG19,2019-02-08 13:30,8,97.6025,97.6025,97.6025,97.6025,263
ZQG19,2019-02-08 14:00,8,97.6025,97.6025,97.6025,97.6025,200
ZQG19,2019-02-08 14:30,8,97.6025,97.6025,97.6,97.6025,250
ZQG19,2019-02-08 15:00,8,97.6025,97.6025,97.6025,97.6025,7
ZQG19,2019-02-11 02:00,11,97.6,97.6,97.6,97.6,200
ZQG19,2019-02-11 04:00,11,97.6,97.6025,97.6,97.6025,42
ZQG19,2019-02-11 08:00,11,97.6,97.6,97.6,97.6,171
ZQG19,2019-02-11 08:30,11,97.6025,97.6025,97.6025,97.6025,100
ZQG19,2019-02-11 09:00,11,97.6025,97.6025,97.6025,97.6025,1
ZQG19,2019-02-11 10:30,11,97.6025,97.6025,97.6025,97.6025,101
ZQG19,2019-02-11 12:30,11,97.6025,97.6025,97.6025,97.6025,100
ZQG19,2019-02-11 13:00,11,97.6025,97.6025,97.6025,97.6025,19
ZQG19,2019-02-11 13:30,11,97.6025,97.6025,97.6025,97.6025,1
ZQG19,2019-02-12 03:00,12,97.6025,97.6025,97.6025,97.6025,35
ZQG19,2019-02-12 03:30,12,97.6,97.6,97.6,97.6,80
ZQG19,2019-02-12 06:00,12,97.6,97.6,97.6,97.6,25
ZQG19,2019-02-12 07:00,12,97.6025,97.6025,97.6,97.6,1051
ZQG19,2019-02-12 08:30,12,97.6025,97.6025,97.6025,97.6025,100
ZQG19,2019-02-12 09:00,12,97.6,97.6,97.6,97.6,100
ZQG19,2019-02-12 09:30,12,97.6,97.6,97.6,97.6,250
ZQG19,2019-02-12 11:00,12,97.6025,97.6025,97.6,97.6,2002
ZQG19,2019-02-12 12:00,12,97.6025,97.6025,97.6025,97.6025,100
ZQG19,2019-02-12 12:30,12,97.6025,97.6025,97.6,97.6,15
ZQG19,2019-02-12 14:00,12,97.6,97.6,97.6,97.6,100
ZQG19,2019-02-12 17:30,13,97.6,97.6,97.6,97.6,373
ZQG19,2019-02-12 18:00,13,97.6,97.6,97.6,97.6,4
ZQG19,2019-02-12 21:30,13,97.6025,97.6025,97.6025,97.6025,1
ZQG19,2019-02-13 05:30,13,97.6025,97.6025,97.6025,97.6025,16
ZQG19,2019-02-13 06:30,13,97.6,97.6,97.6,97.6,3
ZQG19,2019-02-13 07:00,13,97.6,97.6,97.6,97.6,1
ZQG19,2019-02-13 07:30,13,97.6,97.6,97.6,97.6,460
ZQG19,2019-02-13 08:00,13,97.6,97.6,97.6,97.6,523
ZQG19,2019-02-13 09:30,13,97.6,97.6,97.6,97.6,1
ZQG19,2019-02-13 10:00,13,97.6,97.6,97.6,97.6,1002
ZQG19,2019-02-13 11:00,13,97.6,97.6,97.6,97.6,41
ZQG19,2019-02-13 13:00,13,97.6,97.6,97.6,97.6,5544
ZQG19,2019-02-13 13:30,13,97.6,97.6,97.6,97.6,11
ZQG19,2019-02-13 15:30,13,97.6025,97.6025,97.6025,97.6025,101
ZQG19,2019-02-13 17:00,14,97.6,97.6,97.6,97.6,11
ZQG19,2019-02-14 01:30,14,97.6,97.6,97.6,97.6,200
ZQG19,2019-02-14 03:30,14,97.6,97.6,97.6,97.6,860
ZQG19,2019-02-14 04:00,14,97.6,97.6,97.6,97.6,65
ZQG19,2019-02-14 04:30,14,97.6,97.6,97.6,97.6,25
ZQG19,2019-02-14 05:00,14,97.6,97.6,97.6,97.6,25
ZQG19,2019-02-14 06:30,14,97.6,97.6,97.6,97.6,200
ZQG19,2019-02-14 07:00,14,97.6,97.6,97.5975,97.5975,101
ZQG19,2019-02-14 07:30,14,97.6,97.6025,97.6,97.6025,360
ZQG19,2019-02-14 08:30,14,97.6,97.6,97.6,97.6,58
ZQG19,2019-02-14 09:30,14,97.6,97.6,97.6,97.6,1
ZQG19,2019-02-14 10:00,14,97.6,97.6,97.6,97.6,2
ZQG19,2019-02-14 11:00,14,97.6,97.6,97.6,97.6,40
ZQG19,2019-02-14 13:30,14,97.6,97.6,97.6,97.6,1
ZQG19,2019-02-14 14:00,14,97.6,97.6,97.6,97.6,15
ZQG19,2019-02-14 14:30,14,97.6,97.6,97.6,97.6,500
ZQG19,2019-02-14 15:00,14,97.6,97.6,97.6,97.6,10
ZQG19,2019-02-14 15:30,14,97.6025,97.6025,97.6025,97.6025,182
ZQG19,2019-02-15 04:30,15,97.6025,97.6025,97.6025,97.6025,31
ZQG19,2019-02-15 05:30,15,97.6,97.6,97.6,97.6,16
ZQG19,2019-02-15 06:00,15,97.6,97.6,97.6,97.6,8
ZQG19,2019-02-15 06:30,15,97.6,97.6,97.6,97.6,200
ZQG19,2019-02-15 07:30,15,97.6,97.6,97.6,97.6,554
ZQG19,2019-02-15 08:00,15,97.6,97.6,97.6,97.6,600
ZQG19,2019-02-15 08:30,15,97.6,97.6,97.6,97.6,7
ZQG19,2019-02-15 09:00,15,97.6,97.6,97.6,97.6,51
ZQG19,2019-02-15 09:30,15,97.6,97.6,97.6,97.6,19
ZQG19,2019-02-15 10:00,15,97.6,97.6,97.6,97.6,434
ZQG19,2019-02-15 11:00,15,97.6,97.6,97.6,97.6,300
ZQG19,2019-02-15 13:30,15,97.6025,97.6025,97.6025,97.6025,1
ZQG19,2019-02-15 14:00,15,97.6025,97.6025,97.6025,97.6025,100
ZQG19,2019-02-15 14:30,15,97.6025,97.6025,97.6025,97.6025,200
ZQG19,2019-02-18 02:30,19,97.6,97.6,97.6,97.6,2
ZQG19,2019-02-18 05:00,19,97.6,97.6,97.6,97.6,1
ZQG19,2019-02-18 06:30,19,97.6025,97.6025,97.6025,97.6025,159
ZQG19,2019-02-18 07:00,19,97.6,97.6,97.6,97.6,1
ZQG19,2019-02-18 10:00,19,97.6,97.6,97.6,97.6,1
ZQG19,2019-02-19 01:00,19,97.6,97.6,97.6,97.6,300
ZQG19,2019-02-19 01:30,19,97.6,97.6,97.6,97.6,24
ZQG19,2019-02-19 03:00,19,97.6,97.6,97.6,97.6,5
ZQG19,2019-02-19 03:30,19,97.6,97.6,97.6,97.6,34
ZQG19,2019-02-19 04:30,19,97.6,97.6,97.6,97.6,353
ZQG19,2019-02-19 06:30,19,97.6,97.6,97.6,97.6,6
ZQG19,2019-02-19 07:00,19,97.6,97.6,97.6,97.6,115
ZQG19,2019-02-19 07:30,19,97.6,97.6,97.6,97.6,7
ZQG19,2019-02-19 08:00,19,97.6,97.6,97.6,97.6,1065
ZQG19,2019-02-19 09:00,19,97.6,97.6,97.6,97.6,25
ZQG19,2019-02-19 10:00,19,97.6,97.6,97.6,97.6,50
ZQG19,2019-02-19 14:00,19,97.6025,97.6025,97.6025,97.6025,73
ZQG19,2019-02-19 15:00,19,97.6,97.6,97.6,97.6,4
ZQG19,2019-02-19 15:30,19,97.6025,97.6025,97.6025,97.6025,126
ZQG19,2019-02-20 05:00,20,97.6,97.6,97.6,97.6,55
ZQG19,2019-02-20 07:30,20,97.6,97.6,97.6,97.6,50
ZQG19,2019-02-20 08:30,20,97.6025,97.6025,97.6025,97.6025,1
ZQG19,2019-02-20 09:30,20,97.6,97.6,97.6,97.6,80
ZQG19,2019-02-20 10:00,20,97.6,97.6025,97.6,97.6025,2
ZQG19,2019-02-20 11:00,20,97.6,97.6,97.6,97.6,138
ZQG19,2019-02-20 12:30,20,97.6,97.6,97.6,97.6,1
ZQG19,2019-02-20 13:30,20,97.6025,97.6025,97.6025,97.6025,1
ZQG19,2019-02-20 14:00,20,97.6025,97.6025,97.6025,97.6025,88
ZQG19,2019-02-20 14:30,20,97.6025,97.6025,97.6025,97.6025,4
ZQG19,2019-02-20 15:00,20,97.6,97.6,97.6,97.6,2
ZQG19,2019-02-20 15:30,20,97.6025,97.6025,97.6025,97.6025,70
ZQG19,2019-02-20 20:30,21,97.6,97.6,97.6,97.6,1
ZQG19,2019-02-21 00:00,21,97.6,97.6,97.6,97.6,1
ZQG19,2019-02-21 02:00,21,97.6,97.6,97.6,97.6,50
ZQG19,2019-02-21 02:30,21,97.6025,97.6025,97.6025,97.6025,25
ZQG19,2019-02-21 05:00,21,97.6,97.6,97.6,97.6,84
ZQG19,2019-02-21 07:00,21,97.6,97.6,97.6,97.6,684
ZQG19,2019-02-21 08:00,21,97.6,97.6,97.6,97.6,282
ZQG19,2019-02-21 10:00,21,97.6,97.6,97.6,97.6,110
ZQG19,2019-02-21 10:30,21,97.6,97.6,97.6,97.6,6
ZQG19,2019-02-21 11:30,21,97.6,97.6,97.6,97.6,1
ZQG19,2019-02-21 12:00,21,97.6,97.6,97.6,97.6,861
ZQG19,2019-02-21 12:30,21,97.6,97.6,97.6,97.6,1
ZQG19,2019-02-21 13:00,21,97.6,97.6,97.6,97.6,67
ZQG19,2019-02-21 15:00,21,97.6,97.6,97.6,97.6,6
ZQG19,2019-02-22 01:00,22,97.6,97.6,97.6,97.6,1
ZQG19,2019-02-22 02:30,22,97.5975,97.5975,97.5975,97.5975,100
ZQG19,2019-02-22 05:00,22,97.6,97.6,97.6,97.6,34
ZQG19,2019-02-22 05:30,22,97.6,97.6,97.6,97.6,3
ZQG19,2019-02-22 06:30,22,97.6,97.6,97.6,97.6,135
ZQG19,2019-02-22 08:30,22,97.6,97.6,97.6,97.6,55
ZQG19,2019-02-22 09:00,22,97.6,97.6,97.6,97.6,43
ZQG19,2019-02-22 10:00,22,97.6,97.6,97.6,97.6,12
ZQG19,2019-02-22 11:00,22,97.6,97.6,97.6,97.6,13
ZQG19,2019-02-22 11:30,22,97.6,97.6,97.6,97.6,131
ZQG19,2019-02-22 12:00,22,97.6,97.6,97.6,97.6,202
ZQG19,2019-02-22 12:30,22,97.6,97.6,97.6,97.6,23
ZQG19,2019-02-22 13:30,22,97.5975,97.6,97.5975,97.6,9
ZQG19,2019-02-22 14:00,22,97.6,97.6025,97.6,97.6025,101
ZQG19,2019-02-22 14:30,22,97.6,97.6,97.6,97.6,6
ZQG19,2019-02-22 15:00,22,97.6025,97.6025,97.6,97.6,96
ZQG19,2019-02-22 15:30,22,97.6025,97.6025,97.6,97.6,82
ZQG19,2019-02-25 01:30,25,97.6025,97.6025,97.6025,97.6025,5
ZQG19,2019-02-25 03:00,25,97.6,97.6,97.6,97.6,1
ZQG19,2019-02-25 03:30,25,97.6,97.6,97.6,97.6,6
ZQG19,2019-02-25 04:00,25,97.6,97.6,97.6,97.6,26
ZQG19,2019-02-25 04:30,25,97.6,97.6,97.6,97.6,63
ZQG19,2019-02-25 05:00,25,97.6,97.6,97.6,97.6,3
ZQG19,2019-02-25 06:30,25,97.6,97.6,97.6,97.6,183
ZQG19,2019-02-25 07:00,25,97.6,97.6,97.6,97.6,1
ZQG19,2019-02-25 07:30,25,97.6,97.6,97.6,97.6,2
ZQG19,2019-02-25 08:30,25,97.6,97.6,97.6,97.6,51
ZQG19,2019-02-25 09:00,25,97.6,97.6,97.6,97.6,154
ZQG19,2019-02-25 10:00,25,97.6,97.6,97.6,97.6,1
ZQG19,2019-02-25 11:30,25,97.6,97.6,97.6,97.6,1
ZQG19,2019-02-25 12:30,25,97.6,97.6,97.6,97.6,500
ZQG19,2019-02-25 13:00,25,97.6,97.6,97.6,97.6,519
ZQG19,2019-02-25 13:30,25,97.6,97.6,97.6,97.6,1
ZQG19,2019-02-25 14:00,25,97.6,97.6,97.6,97.6,18
ZQG19,2019-02-26 01:00,26,97.6,97.6,97.6,97.6,20
ZQG19,2019-02-26 02:00,26,97.6,97.6,97.6,97.6,45
ZQG19,2019-02-26 02:30,26,97.6025,97.6025,97.6025,97.6025,800
ZQG19,2019-02-26 03:00,26,97.6,97.6,97.6,97.6,96
ZQG19,2019-02-26 03:30,26,97.6,97.6,97.6,97.6,186
ZQG19,2019-02-26 04:00,26,97.6025,97.6025,97.6,97.6,95
ZQG19,2019-02-26 06:00,26,97.6,97.6,97.6,97.6,10
ZQG19,2019-02-26 07:00,26,97.6,97.6,97.6,97.6,150
ZQG19,2019-02-26 07:30,26,97.6,97.6,97.6,97.6,134
ZQG19,2019-02-26 08:00,26,97.6,97.6,97.6,97.6,686
ZQG19,2019-02-26 08:30,26,97.6,97.6,97.6,97.6,135
ZQG19,2019-02-26 11:00,26,97.6,97.6,97.6,97.6,89
ZQG19,2019-02-26 12:00,26,97.6,97.6,97.6,97.6,70
ZQG19,2019-02-26 12:30,26,97.6,97.6,97.6,97.6,500
ZQG19,2019-02-26 13:00,26,97.6,97.6,97.6,97.6,69
ZQG19,2019-02-26 14:30,26,97.6,97.6,97.6,97.6,16
ZQG19,2019-02-26 15:00,26,97.6,97.6,97.6,97.6,62
ZQG19,2019-02-26 15:30,26,97.5975,97.5975,97.5975,97.5975,10579
ZQG19,2019-02-26 23:30,27,97.6,97.6,97.6,97.6,15
ZQG19,2019-02-27 00:30,27,97.6,97.6,97.6,97.6,1
ZQG19,2019-02-27 05:00,27,97.6,97.6,97.6,97.6,3
ZQG19,2019-02-27 07:30,27,97.6,97.6,97.6,97.6,520
ZQG19,2019-02-27 08:00,27,97.6,97.6,97.6,97.6,30
ZQG19,2019-02-27 14:30,27,97.5975,97.6,97.5975,97.6,94
ZQG19,2019-02-27 19:30,28,97.6,97.6,97.6,97.6,3
ZQG19,2019-02-28 03:30,28,97.6,97.6,97.6,97.6,5
ZQG19,2019-02-28 05:00,28,97.6,97.6,97.6,97.6,21
ZQG19,2019-02-28 06:00,28,97.6,97.6,97.6,97.6,100
ZQG19,2019-02-28 07:00,28,97.6,97.6,97.6,97.6,1
ZQG19,2019-02-28 08:30,28,97.6,97.6,97.6,97.6,411