ZQG18,2017-04-18 07:00,18,98.81,98.81,98.81,98.81,10
ZQG18,2017-04-18 07:30,18,98.805,98.805,98.805,98.805,103
ZQG18,2017-04-18 08:00,18,98.805,98.805,98.805,98.805,114
ZQG18,2017-04-18 08:30,18,98.81,98.81,98.805,98.805,299
ZQG18,2017-04-18 09:00,18,98.805,98.815,98.805,98.815,323
ZQG18,2017-04-18 09:30,18,98.815,98.815,98.815,98.815,109
ZQG18,2017-04-18 10:00,18,98.815,98.815,98.815,98.815,136
ZQG18,2017-04-18 10:30,18,98.82,98.825,98.82,98.825,131
ZQG18,2017-04-18 11:00,18,98.83,98.83,98.825,98.825,86
ZQG18,2017-04-18 11:30,18,98.82,98.82,98.82,98.82,100
ZQG18,2017-04-18 12:00,18,98.82,98.82,98.82,98.82,592
ZQG18,2017-04-18 12:30,18,98.82,98.82,98.82,98.82,444
ZQG18,2017-04-18 13:00,18,98.82,98.82,98.82,98.82,291
ZQG18,2017-04-18 13:30,18,98.82,98.82,98.82,98.82,122
ZQG18,2017-04-18 14:00,18,98.825,98.825,98.825,98.825,68
ZQG18,2017-04-18 14:30,18,98.825,98.83,98.825,98.825,599
ZQG18,2017-04-18 15:00,18,98.825,98.825,98.825,98.825,47
ZQG18,2017-04-18 15:30,18,98.83,98.83,98.83,98.83,57
ZQG18,2017-04-18 17:00,19,98.83,98.83,98.83,98.83,22
ZQG18,2017-04-18 19:00,19,98.825,98.825,98.825,98.825,1
ZQG18,2017-04-18 22:00,19,98.83,98.83,98.83,98.83,1
ZQG18,2017-04-19 00:30,19,98.825,98.825,98.825,98.825,14
ZQG18,2017-04-19 01:30,19,98.82,98.82,98.82,98.82,41
ZQG18,2017-04-19 02:00,19,98.815,98.815,98.815,98.815,49
ZQG18,2017-04-19 03:00,19,98.815,98.815,98.815,98.815,26
ZQG18,2017-04-19 03:30,19,98.815,98.815,98.815,98.815,27
ZQG18,2017-04-19 04:00,19,98.815,98.815,98.815,98.815,15
ZQG18,2017-04-19 04:30,19,98.815,98.815,98.815,98.815,15
ZQG18,2017-04-19 05:00,19,98.81,98.81,98.81,98.81,3
ZQG18,2017-04-19 05:30,19,98.81,98.81,98.81,98.81,3
ZQG18,2017-04-19 06:00,19,98.81,98.81,98.81,98.81,13
ZQG18,2017-04-19 06:30,19,98.81,98.81,98.81,98.81,72
ZQG18,2017-04-19 07:00,19,98.81,98.81,98.81,98.81,70
ZQG18,2017-04-19 07:30,19,98.815,98.815,98.815,98.815,30
ZQG18,2017-04-19 08:00,19,98.815,98.815,98.815,98.815,91
ZQG18,2017-04-19 08:30,19,98.815,98.815,98.81,98.81,397
ZQG18,2017-04-19 09:00,19,98.81,98.81,98.805,98.805,139
ZQG18,2017-04-19 09:30,19,98.805,98.81,98.805,98.81,39
ZQG18,2017-04-19 10:00,19,98.805,98.81,98.805,98.805,289
ZQG18,2017-04-19 10:30,19,98.805,98.805,98.8,98.805,3
ZQG18,2017-04-19 11:00,19,98.805,98.815,98.805,98.815,363
ZQG18,2017-04-19 11:30,19,98.815,98.815,98.815,98.815,189
ZQG18,2017-04-19 12:00,19,98.815,98.815,98.815,98.815,9
ZQG18,2017-04-19 13:00,19,98.82,98.82,98.82,98.82,339
ZQG18,2017-04-19 13:30,19,98.82,98.825,98.82,98.825,83
ZQG18,2017-04-19 14:00,19,98.825,98.825,98.825,98.825,300
ZQG18,2017-04-19 14:30,19,98.82,98.82,98.82,98.82,109
ZQG18,2017-04-19 15:00,19,98.82,98.82,98.82,98.82,4
ZQG18,2017-04-19 19:00,20,98.82,98.82,98.82,98.82,7
ZQG18,2017-04-19 20:00,20,98.815,98.815,98.815,98.815,1
ZQG18,2017-04-19 20:30,20,98.81,98.81,98.81,98.81,44
ZQG18,2017-04-19 21:30,20,98.81,98.81,98.81,98.81,31
ZQG18,2017-04-20 01:00,20,98.81,98.81,98.81,98.81,4
ZQG18,2017-04-20 02:00,20,98.815,98.815,98.81,98.81,17
ZQG18,2017-04-20 02:30,20,98.81,98.81,98.805,98.805,106
ZQG18,2017-04-20 03:30,20,98.8,98.8,98.8,98.8,18
ZQG18,2017-04-20 04:00,20,98.805,98.805,98.805,98.805,12
ZQG18,2017-04-20 04:30,20,98.805,98.805,98.805,98.805,3
ZQG18,2017-04-20 05:30,20,98.805,98.805,98.805,98.805,17
ZQG18,2017-04-20 06:00,20,98.805,98.805,98.805,98.805,24
ZQG18,2017-04-20 06:30,20,98.8,98.8,98.795,98.795,181
ZQG18,2017-04-20 07:00,20,98.795,98.795,98.79,98.795,67
ZQG18,2017-04-20 07:30,20,98.795,98.795,98.79,98.79,158
ZQG18,2017-04-20 08:00,20,98.785,98.785,98.78,98.785,250
ZQG18,2017-04-20 08:30,20,98.785,98.785,98.785,98.785,349
ZQG18,2017-04-20 09:00,20,98.785,98.785,98.775,98.775,174
ZQG18,2017-04-20 09:30,20,98.78,98.785,98.78,98.785,90
ZQG18,2017-04-20 10:00,20,98.785,98.79,98.785,98.79,363
ZQG18,2017-04-20 10:30,20,98.785,98.785,98.785,98.785,62
ZQG18,2017-04-20 11:00,20,98.78,98.78,98.775,98.78,170
ZQG18,2017-04-20 11:30,20,98.78,98.78,98.78,98.78,17
ZQG18,2017-04-20 12:00,20,98.78,98.785,98.78,98.785,20
ZQG18,2017-04-20 12:30,20,98.785,98.785,98.78,98.78,25
ZQG18,2017-04-20 13:00,20,98.78,98.78,98.78,98.78,26
ZQG18,2017-04-20 13:30,20,98.775,98.775,98.775,98.775,263
ZQG18,2017-04-20 14:00,20,98.78,98.78,98.78,98.78,27
ZQG18,2017-04-20 14:30,20,98.78,98.78,98.78,98.78,10
ZQG18,2017-04-20 15:00,20,98.78,98.785,98.78,98.785,40
ZQG18,2017-04-20 23:30,21,98.79,98.79,98.79,98.79,1
ZQG18,2017-04-21 01:00,21,98.785,98.785,98.785,98.785,1
ZQG18,2017-04-21 03:30,21,98.79,98.79,98.79,98.79,39
ZQG18,2017-04-21 05:30,21,98.79,98.79,98.79,98.79,68
ZQG18,2017-04-21 06:00,21,98.79,98.79,98.79,98.79,33
ZQG18,2017-04-21 06:30,21,98.785,98.785,98.785,98.785,16
ZQG18,2017-04-21 07:00,21,98.79,98.79,98.79,98.79,20
ZQG18,2017-04-21 07:30,21,98.79,98.795,98.79,98.79,144
ZQG18,2017-04-21 08:00,21,98.79,98.79,98.79,98.79,155
ZQG18,2017-04-21 08:30,21,98.79,98.79,98.79,98.79,13
ZQG18,2017-04-21 09:00,21,98.79,98.795,98.79,98.795,60
ZQG18,2017-04-21 09:30,21,98.795,98.795,98.795,98.795,3
ZQG18,2017-04-21 10:00,21,98.8,98.8,98.79,98.795,863
ZQG18,2017-04-21 10:30,21,98.795,98.795,98.795,98.795,209
ZQG18,2017-04-21 11:00,21,98.795,98.8,98.795,98.8,745
ZQG18,2017-04-21 11:30,21,98.8,98.8,98.795,98.795,170
ZQG18,2017-04-21 12:00,21,98.795,98.8,98.795,98.8,135
ZQG18,2017-04-21 12:30,21,98.8,98.805,98.795,98.795,296
ZQG18,2017-04-21 13:00,21,98.795,98.8,98.79,98.8,130
ZQG18,2017-04-21 13:30,21,98.8,98.8,98.795,98.795,442
ZQG18,2017-04-21 14:00,21,98.8,98.8,98.795,98.795,27
ZQG18,2017-04-21 14:30,21,98.795,98.795,98.795,98.795,9
ZQG18,2017-04-21 15:00,21,98.8,98.8,98.795,98.795,228
ZQG18,2017-04-21 15:30,21,98.79,98.79,98.79,98.79,2
ZQG18,2017-04-23 17:00,24,98.76,98.76,98.72,98.72,203
ZQG18,2017-04-23 17:30,24,98.715,98.725,98.715,98.725,50
ZQG18,2017-04-23 18:00,24,98.72,98.725,98.72,98.725,2
ZQG18,2017-04-23 18:30,24,98.72,98.725,98.72,98.725,4
ZQG18,2017-04-23 19:00,24,98.725,98.725,98.725,98.725,2
ZQG18,2017-04-23 19:30,24,98.73,98.73,98.73,98.73,1
ZQG18,2017-04-23 20:00,24,98.73,98.73,98.73,98.73,3
ZQG18,2017-04-23 20:30,24,98.74,98.74,98.74,98.74,46
ZQG18,2017-04-23 21:00,24,98.735,98.735,98.73,98.73,9
ZQG18,2017-04-23 21:30,24,98.73,98.73,98.73,98.73,2
ZQG18,2017-04-23 22:00,24,98.735,98.735,98.735,98.735,4
ZQG18,2017-04-23 22:30,24,98.735,98.735,98.735,98.735,1
ZQG18,2017-04-23 23:00,24,98.735,98.735,98.735,98.735,2
ZQG18,2017-04-23 23:30,24,98.735,98.735,98.735,98.735,2
ZQG18,2017-04-24 00:00,24,98.735,98.735,98.73,98.73,11
ZQG18,2017-04-24 00:30,24,98.73,98.735,98.73,98.735,3
ZQG18,2017-04-24 01:00,24,98.735,98.735,98.735,98.735,27
ZQG18,2017-04-24 01:30,24,98.735,98.735,98.735,98.735,10
ZQG18,2017-04-24 02:00,24,98.735,98.735,98.735,98.735,5
ZQG18,2017-04-24 02:30,24,98.735,98.735,98.735,98.735,4
ZQG18,2017-04-24 03:00,24,98.73,98.735,98.73,98.735,3
ZQG18,2017-04-24 03:30,24,98.735,98.735,98.735,98.735,1
ZQG18,2017-04-24 04:00,24,98.735,98.735,98.735,98.735,2
ZQG18,2017-04-24 04:30,24,98.735,98.735,98.735,98.735,2
ZQG18,2017-04-24 05:00,24,98.735,98.735,98.735,98.735,2
ZQG18,2017-04-24 05:30,24,98.735,98.735,98.735,98.735,115
ZQG18,2017-04-24 06:30,24,98.73,98.73,98.73,98.73,6
ZQG18,2017-04-24 07:00,24,98.725,98.725,98.725,98.725,101
ZQG18,2017-04-24 07:30,24,98.73,98.73,98.73,98.73,2
ZQG18,2017-04-24 08:00,24,98.725,98.73,98.725,98.73,26
ZQG18,2017-04-24 08:30,24,98.73,98.73,98.725,98.73,49
ZQG18,2017-04-24 09:00,24,98.73,98.735,98.73,98.735,106
ZQG18,2017-04-24 09:30,24,98.735,98.74,98.735,98.74,219
ZQG18,2017-04-24 10:00,24,98.735,98.74,98.735,98.74,186
ZQG18,2017-04-24 10:30,24,98.74,98.745,98.74,98.745,44
ZQG18,2017-04-24 11:00,24,98.74,98.745,98.74,98.74,8
ZQG18,2017-04-24 11:30,24,98.74,98.74,98.74,98.74,59
ZQG18,2017-04-24 12:00,24,98.735,98.735,98.735,98.735,3
ZQG18,2017-04-24 12:30,24,98.735,98.74,98.735,98.74,7
ZQG18,2017-04-24 13:00,24,98.73,98.73,98.73,98.73,2
ZQG18,2017-04-24 13:30,24,98.735,98.74,98.735,98.74,20
ZQG18,2017-04-24 14:00,24,98.735,98.735,98.73,98.735,99
ZQG18,2017-04-24 14:30,24,98.735,98.735,98.735,98.735,4
ZQG18,2017-04-24 15:00,24,98.735,98.735,98.735,98.735,5
ZQG18,2017-04-24 19:30,25,98.73,98.73,98.73,98.73,26
ZQG18,2017-04-24 21:00,25,98.725,98.725,98.725,98.725,20
ZQG18,2017-04-25 02:30,25,98.72,98.72,98.72,98.72,28
ZQG18,2017-04-25 03:00,25,98.72,98.72,98.72,98.72,30
ZQG18,2017-04-25 04:00,25,98.715,98.715,98.715,98.715,22
ZQG18,2017-04-25 04:30,25,98.72,98.72,98.72,98.72,204
ZQG18,2017-04-25 06:00,25,98.72,98.72,98.72,98.72,41
ZQG18,2017-04-25 06:30,25,98.72,98.72,98.72,98.72,121
ZQG18,2017-04-25 07:00,25,98.72,98.72,98.71,98.71,302
ZQG18,2017-04-25 07:30,25,98.71,98.71,98.71,98.71,18
ZQG18,2017-04-25 08:00,25,98.71,98.71,98.71,98.71,312
ZQG18,2017-04-25 08:30,25,98.715,98.715,98.715,98.715,276
ZQG18,2017-04-25 09:00,25,98.715,98.715,98.71,98.715,303
ZQG18,2017-04-25 10:00,25,98.715,98.715,98.715,98.715,57
ZQG18,2017-04-25 10:30,25,98.71,98.715,98.71,98.715,40
ZQG18,2017-04-25 11:00,25,98.71,98.71,98.71,98.71,59
ZQG18,2017-04-25 11:30,25,98.71,98.71,98.71,98.71,51
ZQG18,2017-04-25 12:00,25,98.71,98.71,98.71,98.71,1
ZQG18,2017-04-25 12:30,25,98.71,98.71,98.71,98.71,25
ZQG18,2017-04-25 13:00,25,98.705,98.705,98.705,98.705,710
ZQG18,2017-04-25 13:30,25,98.705,98.705,98.705,98.705,83
ZQG18,2017-04-25 14:00,25,98.705,98.705,98.705,98.705,135
ZQG18,2017-04-25 14:30,25,98.7,98.7,98.7,98.7,62
ZQG18,2017-04-25 15:30,25,98.7,98.7,98.7,98.7,79
ZQG18,2017-04-25 20:00,26,98.7,98.7,98.7,98.7,1
ZQG18,2017-04-25 20:30,26,98.7,98.7,98.7,98.7,26
ZQG18,2017-04-26 02:00,26,98.7,98.7,98.7,98.7,100
ZQG18,2017-04-26 03:00,26,98.705,98.705,98.705,98.705,25
ZQG18,2017-04-26 03:30,26,98.705,98.705,98.705,98.705,23
ZQG18,2017-04-26 04:00,26,98.705,98.705,98.705,98.705,3
ZQG18,2017-04-26 06:30,26,98.7,98.7,98.7,98.7,5
ZQG18,2017-04-26 07:00,26,98.705,98.705,98.7,98.705,164
ZQG18,2017-04-26 07:30,26,98.705,98.705,98.695,98.705,205
ZQG18,2017-04-26 08:00,26,98.705,98.705,98.705,98.705,10
ZQG18,2017-04-26 08:30,26,98.705,98.705,98.705,98.705,59
ZQG18,2017-04-26 09:00,26,98.705,98.705,98.705,98.705,34
ZQG18,2017-04-26 09:30,26,98.71,98.715,98.71,98.715,16
ZQG18,2017-04-26 10:00,26,98.71,98.71,98.71,98.71,13
ZQG18,2017-04-26 10:30,26,98.705,98.71,98.705,98.71,10
ZQG18,2017-04-26 11:00,26,98.71,98.71,98.71,98.71,29
ZQG18,2017-04-26 11:30,26,98.71,98.71,98.71,98.71,117
ZQG18,2017-04-26 12:00,26,98.705,98.71,98.705,98.71,41
ZQG18,2017-04-26 12:30,26,98.715,98.715,98.705,98.715,83
ZQG18,2017-04-26 13:00,26,98.715,98.72,98.715,98.72,36
ZQG18,2017-04-26 13:30,26,98.715,98.715,98.715,98.715,36
ZQG18,2017-04-26 14:30,26,98.72,98.725,98.72,98.725,53
ZQG18,2017-04-26 15:00,26,98.72,98.72,98.72,98.72,6
ZQG18,2017-04-26 20:30,27,98.715,98.715,98.715,98.715,1
ZQG18,2017-04-27 05:30,27,98.715,98.715,98.715,98.715,3
ZQG18,2017-04-27 06:30,27,98.715,98.715,98.71,98.71,249
ZQG18,2017-04-27 07:00,27,98.71,98.71,98.705,98.705,186
ZQG18,2017-04-27 07:30,27,98.71,98.71,98.705,98.71,644
ZQG18,2017-04-27 08:00,27,98.71,98.71,98.705,98.705,68
ZQG18,2017-04-27 08:30,27,98.71,98.71,98.7,98.705,364
ZQG18,2017-04-27 09:00,27,98.705,98.71,98.705,98.71,55
ZQG18,2017-04-27 09:30,27,98.71,98.72,98.71,98.72,124
ZQG18,2017-04-27 10:00,27,98.715,98.72,98.715,98.72,11
ZQG18,2017-04-27 10:30,27,98.715,98.725,98.715,98.725,82
ZQG18,2017-04-27 11:00,27,98.72,98.725,98.715,98.725,672
ZQG18,2017-04-27 11:30,27,98.715,98.72,98.715,98.72,168
ZQG18,2017-04-27 12:00,27,98.72,98.725,98.72,98.72,801
ZQG18,2017-04-27 12:30,27,98.715,98.72,98.715,98.72,33
ZQG18,2017-04-27 13:00,27,98.72,98.725,98.72,98.725,28
ZQG18,2017-04-27 13:30,27,98.725,98.725,98.72,98.725,774
ZQG18,2017-04-27 14:00,27,98.72,98.725,98.72,98.725,6
ZQG18,2017-04-27 14:30,27,98.72,98.72,98.72,98.72,3
ZQG18,2017-04-27 15:30,27,98.725,98.725,98.725,98.725,5
ZQG18,2017-04-27 19:00,28,98.73,98.73,98.73,98.73,141
ZQG18,2017-04-27 19:30,28,98.73,98.73,98.73,98.73,2
ZQG18,2017-04-27 20:30,28,98.73,98.73,98.73,98.73,54
ZQG18,2017-04-27 23:30,28,98.73,98.73,98.73,98.73,8
ZQG18,2017-04-28 00:00,28,98.73,98.73,98.73,98.73,3
ZQG18,2017-04-28 01:00,28,98.73,98.73,98.73,98.73,4
ZQG18,2017-04-28 01:30,28,98.725,98.725,98.725,98.725,4
ZQG18,2017-04-28 02:00,28,98.725,98.725,98.725,98.725,107
ZQG18,2017-04-28 02:30,28,98.725,98.725,98.725,98.725,8
ZQG18,2017-04-28 03:30,28,98.725,98.725,98.725,98.725,30
ZQG18,2017-04-28 04:00,28,98.725,98.725,98.72,98.72,43
ZQG18,2017-04-28 04:30,28,98.72,98.72,98.72,98.72,4
ZQG18,2017-04-28 05:30,28,98.72,98.72,98.72,98.72,13
ZQG18,2017-04-28 06:30,28,98.72,98.72,98.72,98.72,52
ZQG18,2017-04-28 07:00,28,98.72,98.72,98.72,98.72,593
ZQG18,2017-04-28 07:30,28,98.715,98.715,98.7,98.71,527
ZQG18,2017-04-28 08:00,28,98.71,98.715,98.71,98.715,40
ZQG18,2017-04-28 08:30,28,98.71,98.715,98.71,98.715,204
ZQG18,2017-04-28 09:00,28,98.715,98.715,98.715,98.715,457
ZQG18,2017-04-28 09:30,28,98.715,98.715,98.71,98.71,119
ZQG18,2017-04-28 10:00,28,98.71,98.71,98.71,98.71,49
ZQG18,2017-04-28 11:00,28,98.71,98.71,98.71,98.71,9
ZQG18,2017-04-28 11:30,28,98.71,98.71,98.71,98.71,12
ZQG18,2017-04-28 12:00,28,98.71,98.71,98.71,98.71,9
ZQG18,2017-04-28 12:30,28,98.71,98.71,98.71,98.71,16
ZQG18,2017-04-28 13:30,28,98.715,98.715,98.715,98.715,48
ZQG18,2017-04-28 14:00,28,98.715,98.715,98.715,98.715,13
ZQG18,2017-04-28 14:30,28,98.72,98.72,98.72,98.72,26
ZQG18,2017-04-30 17:00,1,98.72,98.72,98.72,98.72,3
ZQG18,2017-04-30 19:30,1,98.71,98.71,98.71,98.71,100
ZQG18,2017-04-30 20:30,1,98.71,98.71,98.7,98.705,113
ZQG18,2017-04-30 21:00,1,98.705,98.705,98.705,98.705,7
ZQG18,2017-04-30 22:30,1,98.705,98.705,98.705,98.705,3
ZQG18,2017-05-01 01:00,1,98.705,98.705,98.705,98.705,6
ZQG18,2017-05-01 03:00,1,98.705,98.705,98.705,98.705,24
ZQG18,2017-05-01 03:30,1,98.705,98.705,98.705,98.705,18
ZQG18,2017-05-01 05:00,1,98.705,98.705,98.705,98.705,7
ZQG18,2017-05-01 06:30,1,98.71,98.71,98.71,98.71,125
ZQG18,2017-05-01 07:00,1,98.71,98.71,98.705,98.705,283
ZQG18,2017-05-01 07:30,1,98.715,98.715,98.715,98.715,109
ZQG18,2017-05-01 08:00,1,98.715,98.715,98.715,98.715,59
ZQG18,2017-05-01 08:30,1,98.71,98.71,98.71,98.71,15
ZQG18,2017-05-01 09:00,1,98.725,98.725,98.72,98.725,313
ZQG18,2017-05-01 09:30,1,98.72,98.72,98.715,98.715,46
ZQG18,2017-05-01 10:00,1,98.715,98.715,98.71,98.71,96
ZQG18,2017-05-01 10:30,1,98.71,98.71,98.71,98.71,577
ZQG18,2017-05-01 11:00,1,98.71,98.71,98.705,98.71,20
ZQG18,2017-05-01 11:30,1,98.71,98.72,98.71,98.715,220
ZQG18,2017-05-01 12:00,1,98.715,98.715,98.715,98.715,195
ZQG18,2017-05-01 12:30,1,98.71,98.71,98.71,98.71,39
ZQG18,2017-05-01 13:30,1,98.715,98.715,98.715,98.715,101
ZQG18,2017-05-01 14:00,1,98.715,98.715,98.715,98.715,14
ZQG18,2017-05-01 14:30,1,98.715,98.715,98.715,98.715,15
ZQG18,2017-05-01 15:00,1,98.715,98.715,98.715,98.715,222
ZQG18,2017-05-01 15:30,1,98.72,98.72,98.72,98.72,465
ZQG18,2017-05-01 17:00,2,98.72,98.72,98.72,98.72,4
ZQG18,2017-05-01 18:00,2,98.725,98.725,98.725,98.725,62
ZQG18,2017-05-01 19:00,2,98.725,98.725,98.725,98.725,42
ZQG18,2017-05-01 19:30,2,98.72,98.72,98.72,98.72,47
ZQG18,2017-05-01 23:30,2,98.715,98.715,98.715,98.715,3
ZQG18,2017-05-02 01:30,2,98.71,98.71,98.71,98.71,7
ZQG18,2017-05-02 02:00,2,98.71,98.71,98.71,98.71,5
ZQG18,2017-05-02 02:30,2,98.705,98.705,98.705,98.705,28
ZQG18,2017-05-02 03:00,2,98.705,98.705,98.705,98.705,3
ZQG18,2017-05-02 05:00,2,98.71,98.71,98.705,98.705,121
ZQG18,2017-05-02 05:30,2,98.71,98.71,98.71,98.71,100
ZQG18,2017-05-02 06:00,2,98.71,98.71,98.71,98.71,4
ZQG18,2017-05-02 06:30,2,98.71,98.71,98.71,98.71,141
ZQG18,2017-05-02 07:00,2,98.71,98.71,98.71,98.71,31
ZQG18,2017-05-02 07:30,2,98.71,98.71,98.71,98.71,46
ZQG18,2017-05-02 08:00,2,98.71,98.715,98.71,98.715,172
ZQG18,2017-05-02 08:30,2,98.715,98.725,98.715,98.725,202
ZQG18,2017-05-02 09:00,2,98.725,98.725,98.72,98.725,291
ZQG18,2017-05-02 09:30,2,98.725,98.725,98.725,98.725,63
ZQG18,2017-05-02 10:00,2,98.725,98.73,98.725,98.73,408
ZQG18,2017-05-02 10:30,2,98.73,98.73,98.725,98.73,1030
ZQG18,2017-05-02 11:00,2,98.73,98.73,98.73,98.73,209
ZQG18,2017-05-02 11:30,2,98.73,98.73,98.73,98.73,227
ZQG18,2017-05-02 12:30,2,98.73,98.73,98.73,98.73,205
ZQG18,2017-05-02 13:30,2,98.735,98.735,98.735,98.735,7
ZQG18,2017-05-02 14:00,2,98.735,98.735,98.735,98.735,25
ZQG18,2017-05-02 15:30,2,98.735,98.735,98.735,98.735,36
ZQG18,2017-05-02 17:00,3,98.735,98.735,98.735,98.735,7
ZQG18,2017-05-02 17:30,3,98.73,98.73,98.73,98.73,2
ZQG18,2017-05-03 01:30,3,98.73,98.73,98.73,98.73,8
ZQG18,2017-05-03 02:00,3,98.725,98.725,98.725,98.725,126
ZQG18,2017-05-03 02:30,3,98.72,98.72,98.72,98.72,8
ZQG18,2017-05-03 06:30,3,98.725,98.73,98.725,98.73,344
ZQG18,2017-05-03 07:00,3,98.73,98.735,98.725,98.725,164
ZQG18,2017-05-03 07:30,3,98.72,98.725,98.72,98.725,173
ZQG18,2017-05-03 08:00,3,98.725,98.725,98.725,98.725,837
ZQG18,2017-05-03 08:30,3,98.73,98.73,98.73,98.73,703
ZQG18,2017-05-03 09:00,3,98.725,98.73,98.72,98.72,4973
ZQG18,2017-05-03 09:30,3,98.725,98.725,98.725,98.725,1363
ZQG18,2017-05-03 10:00,3,98.725,98.725,98.725,98.725,1999
ZQG18,2017-05-03 10:30,3,98.725,98.725,98.725,98.725,110
ZQG18,2017-05-03 11:00,3,98.725,98.725,98.725,98.725,745
ZQG18,2017-05-03 11:30,3,98.725,98.725,98.725,98.725,117
ZQG18,2017-05-03 12:00,3,98.725,98.725,98.725,98.725,145
ZQG18,2017-05-03 12:30,3,98.725,98.73,98.725,98.73,95
ZQG18,2017-05-03 13:00,3,98.73,98.73,98.705,98.71,201
ZQG18,2017-05-03 13:30,3,98.71,98.71,98.71,98.71,39
ZQG18,2017-05-03 14:00,3,98.71,98.71,98.71,98.71,36
ZQG18,2017-05-03 15:30,3,98.71,98.71,98.71,98.71,288
ZQG18,2017-05-03 17:00,4,98.71,98.71,98.71,98.71,2
ZQG18,2017-05-03 18:30,4,98.705,98.705,98.705,98.705,32
ZQG18,2017-05-03 20:00,4,98.705,98.705,98.705,98.705,26
ZQG18,2017-05-04 00:30,4,98.705,98.705,98.705,98.705,4
ZQG18,2017-05-04 01:00,4,98.705,98.705,98.705,98.705,147
ZQG18,2017-05-04 01:30,4,98.705,98.705,98.705,98.705,119
ZQG18,2017-05-04 02:00,4,98.705,98.705,98.705,98.705,414
ZQG18,2017-05-04 02:30,4,98.7,98.7,98.7,98.7,1060
ZQG18,2017-05-04 05:00,4,98.695,98.695,98.695,98.695,513
ZQG18,2017-05-04 05:30,4,98.695,98.695,98.695,98.695,8
ZQG18,2017-05-04 06:00,4,98.695,98.7,98.695,98.7,86
ZQG18,2017-05-04 06:30,4,98.7,98.7,98.695,98.695,306
ZQG18,2017-05-04 07:00,4,98.695,98.7,98.695,98.695,92
ZQG18,2017-05-04 07:30,4,98.695,98.695,98.69,98.695,223
ZQG18,2017-05-04 08:00,4,98.695,98.695,98.695,98.695,9
ZQG18,2017-05-04 08:30,4,98.695,98.695,98.695,98.695,25
ZQG18,2017-05-04 09:00,4,98.695,98.7,98.695,98.7,881
ZQG18,2017-05-04 09:30,4,98.7,98.705,98.7,98.7,161
ZQG18,2017-05-04 10:00,4,98.7,98.7,98.7,98.7,42
ZQG18,2017-05-04 10:30,4,98.7,98.7,98.7,98.7,36
ZQG18,2017-05-04 11:00,4,98.7,98.705,98.7,98.705,753
ZQG18,2017-05-04 11:30,4,98.705,98.705,98.705,98.705,385
ZQG18,2017-05-04 12:00,4,98.705,98.705,98.705,98.705,652
ZQG18,2017-05-04 12:30,4,98.705,98.705,98.705,98.705,24
ZQG18,2017-05-04 13:00,4,98.705,98.705,98.7,98.705,38
ZQG18,2017-05-04 13:30,4,98.7,98.7,98.7,98.7,100
ZQG18,2017-05-04 14:00,4,98.705,98.705,98.705,98.705,899
ZQG18,2017-05-04 14:30,4,98.705,98.705,98.705,98.705,11
ZQG18,2017-05-04 15:00,4,98.705,98.705,98.705,98.705,47
ZQG18,2017-05-04 15:30,4,98.705,98.705,98.705,98.705,17
ZQG18,2017-05-04 17:00,5,98.68,98.695,98.68,98.695,16
ZQG18,2017-05-04 18:30,5,98.705,98.705,98.705,98.705,17
ZQG18,2017-05-04 22:30,5,98.71,98.71,98.71,98.71,29
ZQG18,2017-05-04 23:00,5,98.715,98.715,98.715,98.715,4
ZQG18,2017-05-05 00:00,5,98.715,98.715,98.715,98.715,49
ZQG18,2017-05-05 00:30,5,98.715,98.715,98.715,98.715,6
ZQG18,2017-05-05 01:00,5,98.715,98.715,98.715,98.715,15
ZQG18,2017-05-05 01:30,5,98.71,98.71,98.71,98.71,14
ZQG18,2017-05-05 02:00,5,98.71,98.71,98.71,98.71,104
ZQG18,2017-05-05 02:30,5,98.705,98.705,98.705,98.705,118
ZQG18,2017-05-05 03:00,5,98.705,98.705,98.705,98.705,22
ZQG18,2017-05-05 03:30,5,98.705,98.705,98.705,98.705,7
ZQG18,2017-05-05 04:00,5,98.705,98.705,98.705,98.705,4
ZQG18,2017-05-05 06:00,5,98.705,98.705,98.705,98.705,110
ZQG18,2017-05-05 06:30,5,98.705,98.705,98.705,98.705,882
ZQG18,2017-05-05 07:00,5,98.7,98.7,98.7,98.7,200
ZQG18,2017-05-05 07:30,5,98.69,98.7,98.69,98.695,1376
ZQG18,2017-05-05 08:00,5,98.695,98.695,98.69,98.695,688
ZQG18,2017-05-05 08:30,5,98.695,98.695,98.69,98.69,1217
ZQG18,2017-05-05 09:00,5,98.685,98.685,98.685,98.685,128
ZQG18,2017-05-05 09:30,5,98.69,98.69,98.69,98.69,10
ZQG18,2017-05-05 10:00,5,98.685,98.685,98.685,98.685,184
ZQG18,2017-05-05 10:30,5,98.69,98.69,98.69,98.69,90
ZQG18,2017-05-05 11:00,5,98.69,98.69,98.69,98.69,31
ZQG18,2017-05-05 11:30,5,98.69,98.69,98.69,98.69,148
ZQG18,2017-05-05 12:00,5,98.69,98.69,98.69,98.69,24
ZQG18,2017-05-05 13:00,5,98.695,98.695,98.695,98.695,437
ZQG18,2017-05-05 13:30,5,98.69,98.69,98.69,98.69,100
ZQG18,2017-05-05 14:30,5,98.695,98.7,98.695,98.7,886
ZQG18,2017-05-05 15:30,5,98.7,98.705,98.7,98.7,19
ZQG18,2017-05-07 17:00,8,98.69,98.69,98.69,98.69,112
ZQG18,2017-05-07 19:00,8,98.685,98.685,98.685,98.685,18
ZQG18,2017-05-07 20:00,8,98.685,98.685,98.685,98.685,4
ZQG18,2017-05-07 20:30,8,98.685,98.685,98.685,98.685,1
ZQG18,2017-05-07 22:30,8,98.685,98.685,98.685,98.685,1
ZQG18,2017-05-08 01:30,8,98.685,98.685,98.685,98.685,52
ZQG18,2017-05-08 02:00,8,98.685,98.685,98.685,98.685,8
ZQG18,2017-05-08 02:30,8,98.685,98.685,98.685,98.685,23
ZQG18,2017-05-08 03:00,8,98.685,98.685,98.685,98.685,1
ZQG18,2017-05-08 03:30,8,98.685,98.69,98.685,98.69,7
ZQG18,2017-05-08 05:00,8,98.69,98.69,98.69,98.69,142
ZQG18,2017-05-08 05:30,8,98.69,98.69,98.69,98.69,12
ZQG18,2017-05-08 06:00,8,98.69,98.69,98.69,98.69,4
ZQG18,2017-05-08 07:00,8,98.695,98.695,98.69,98.69,1543
ZQG18,2017-05-08 07:30,8,98.69,98.69,98.69,98.69,246
ZQG18,2017-05-08 08:00,8,98.685,98.685,98.685,98.685,29
ZQG18,2017-05-08 08:30,8,98.685,98.685,98.68,98.68,233
ZQG18,2017-05-08 09:00,8,98.68,98.68,98.68,98.68,179
ZQG18,2017-05-08 09:30,8,98.68,98.68,98.68,98.68,271
ZQG18,2017-05-08 10:00,8,98.68,98.685,98.68,98.685,28
ZQG18,2017-05-08 10:30,8,98.68,98.68,98.68,98.68,9
ZQG18,2017-05-08 11:00,8,98.68,98.68,98.68,98.68,45
ZQG18,2017-05-08 12:30,8,98.68,98.68,98.68,98.68,9
ZQG18,2017-05-08 13:00,8,98.68,98.68,98.68,98.68,28
ZQG18,2017-05-08 13:30,8,98.68,98.68,98.68,98.68,208
ZQG18,2017-05-08 15:00,8,98.675,98.675,98.675,98.675,7
ZQG18,2017-05-08 15:30,8,98.675,98.675,98.675,98.675,39
ZQG18,2017-05-08 20:30,9,98.675,98.675,98.675,98.675,14
ZQG18,2017-05-08 21:00,9,98.675,98.675,98.675,98.675,2
ZQG18,2017-05-08 21:30,9,98.675,98.675,98.675,98.675,10
ZQG18,2017-05-08 23:30,9,98.675,98.675,98.675,98.675,3
ZQG18,2017-05-09 00:30,9,98.675,98.675,98.675,98.675,2
ZQG18,2017-05-09 01:00,9,98.675,98.675,98.675,98.675,8
ZQG18,2017-05-09 01:30,9,98.67,98.67,98.67,98.67,7
ZQG18,2017-05-09 05:30,9,98.67,98.67,98.67,98.67,119
ZQG18,2017-05-09 06:00,9,98.67,98.67,98.67,98.67,72
ZQG18,2017-05-09 06:30,9,98.67,98.67,98.665,98.665,119
ZQG18,2017-05-09 07:00,9,98.67,98.67,98.67,98.67,16
ZQG18,2017-05-09 07:30,9,98.665,98.665,98.665,98.665,336
ZQG18,2017-05-09 08:00,9,98.67,98.67,98.67,98.67,285
ZQG18,2017-05-09 08:30,9,98.67,98.67,98.665,98.665,131
ZQG18,2017-05-09 09:00,9,98.665,98.665,98.665,98.665,114
ZQG18,2017-05-09 09:30,9,98.67,98.67,98.67,98.67,307
ZQG18,2017-05-09 10:00,9,98.67,98.67,98.67,98.67,703
ZQG18,2017-05-09 10:30,9,98.67,98.67,98.665,98.665,201
ZQG18,2017-05-09 11:00,9,98.665,98.665,98.665,98.665,814
ZQG18,2017-05-09 11:30,9,98.665,98.665,98.665,98.665,139
ZQG18,2017-05-09 12:00,9,98.665,98.665,98.665,98.665,1771
ZQG18,2017-05-09 12:30,9,98.665,98.665,98.665,98.665,250
ZQG18,2017-05-09 13:00,9,98.665,98.665,98.665,98.665,101
ZQG18,2017-05-09 13:30,9,98.665,98.665,98.665,98.665,447
ZQG18,2017-05-09 14:00,9,98.665,98.665,98.665,98.665,65
ZQG18,2017-05-09 14:30,9,98.665,98.67,98.665,98.67,1312
ZQG18,2017-05-09 15:00,9,98.675,98.675,98.675,98.675,20
ZQG18,2017-05-09 15:30,9,98.67,98.67,98.67,98.67,30
ZQG18,2017-05-09 17:00,10,98.67,98.67,98.67,98.67,7
ZQG18,2017-05-09 17:30,10,98.675,98.675,98.675,98.675,86
ZQG18,2017-05-09 20:00,10,98.67,98.67,98.67,98.67,11
ZQG18,2017-05-09 20:30,10,98.67,98.67,98.67,98.67,5
ZQG18,2017-05-09 21:00,10,98.675,98.675,98.675,98.675,2
ZQG18,2017-05-10 01:30,10,98.67,98.67,98.67,98.67,43
ZQG18,2017-05-10 02:30,10,98.675,98.675,98.675,98.675,55
ZQG18,2017-05-10 03:00,10,98.675,98.675,98.675,98.675,49
ZQG18,2017-05-10 03:30,10,98.675,98.675,98.675,98.675,10
ZQG18,2017-05-10 04:30,10,98.67,98.67,98.67,98.67,8
ZQG18,2017-05-10 05:00,10,98.675,98.675,98.675,98.675,29
ZQG18,2017-05-10 05:30,10,98.675,98.675,98.675,98.675,56
ZQG18,2017-05-10 06:30,10,98.675,98.675,98.67,98.675,419
ZQG18,2017-05-10 07:00,10,98.675,98.675,98.67,98.67,1047
ZQG18,2017-05-10 07:30,10,98.67,98.67,98.67,98.67,444
ZQG18,2017-05-10 08:00,10,98.675,98.675,98.67,98.67,18
ZQG18,2017-05-10 09:00,10,98.675,98.675,98.67,98.675,900
ZQG18,2017-05-10 09:30,10,98.675,98.675,98.675,98.675,231
ZQG18,2017-05-10 10:00,10,98.675,98.675,98.675,98.675,280
ZQG18,2017-05-10 10:30,10,98.675,98.675,98.675,98.675,81
ZQG18,2017-05-10 11:00,10,98.68,98.68,98.68,98.68,8
ZQG18,2017-05-10 11:30,10,98.675,98.675,98.675,98.675,26
ZQG18,2017-05-10 12:00,10,98.68,98.68,98.67,98.67,896
ZQG18,2017-05-10 12:30,10,98.665,98.67,98.665,98.67,237
ZQG18,2017-05-10 13:00,10,98.67,98.67,98.67,98.67,56
ZQG18,2017-05-10 13:30,10,98.67,98.67,98.67,98.67,344
ZQG18,2017-05-10 14:00,10,98.67,98.67,98.67,98.67,601
ZQG18,2017-05-10 15:00,10,98.675,98.675,98.675,98.675,10
ZQG18,2017-05-10 19:00,11,98.675,98.675,98.675,98.675,69
ZQG18,2017-05-10 19:30,11,98.675,98.675,98.675,98.675,59
ZQG18,2017-05-10 20:00,11,98.675,98.675,98.675,98.675,30
ZQG18,2017-05-10 21:00,11,98.675,98.675,98.675,98.675,6
ZQG18,2017-05-11 04:00,11,98.675,98.675,98.67,98.67,630
ZQG18,2017-05-11 04:30,11,98.67,98.67,98.67,98.67,282
ZQG18,2017-05-11 05:00,11,98.675,98.675,98.675,98.675,74
ZQG18,2017-05-11 05:30,11,98.675,98.675,98.675,98.675,29
ZQG18,2017-05-11 06:00,11,98.67,98.67,98.67,98.67,20
ZQG18,2017-05-11 06:30,11,98.67,98.675,98.67,98.675,29
ZQG18,2017-05-11 07:00,11,98.68,98.68,98.68,98.68,22
ZQG18,2017-05-11 07:30,11,98.675,98.675,98.665,98.665,95
ZQG18,2017-05-11 08:00,11,98.665,98.665,98.665,98.665,71
ZQG18,2017-05-11 08:30,11,98.665,98.67,98.665,98.67,228
ZQG18,2017-05-11 09:00,11,98.67,98.675,98.67,98.675,50
ZQG18,2017-05-11 09:30,11,98.675,98.675,98.675,98.675,15
ZQG18,2017-05-11 10:30,11,98.68,98.68,98.68,98.68,100
ZQG18,2017-05-11 11:00,11,98.68,98.68,98.68,98.68,1982
ZQG18,2017-05-11 11:30,11,98.675,98.68,98.675,98.68,219
ZQG18,2017-05-11 12:00,11,98.675,98.68,98.675,98.68,55
ZQG18,2017-05-11 12:30,11,98.675,98.675,98.675,98.675,45
ZQG18,2017-05-11 13:00,11,98.675,98.675,98.675,98.675,16
ZQG18,2017-05-11 13:30,11,98.68,98.68,98.68,98.68,28
ZQG18,2017-05-11 14:00,11,98.685,98.685,98.685,98.685,232
ZQG18,2017-05-11 14:30,11,98.685,98.685,98.685,98.685,86
ZQG18,2017-05-11 15:00,11,98.685,98.685,98.685,98.685,90
ZQG18,2017-05-11 15:30,11,98.685,98.685,98.685,98.685,60
ZQG18,2017-05-11 17:30,12,98.685,98.685,98.685,98.685,6
ZQG18,2017-05-11 21:00,12,98.69,98.69,98.69,98.69,5
ZQG18,2017-05-11 22:00,12,98.69,98.69,98.69,98.69,11
ZQG18,2017-05-11 23:00,12,98.69,98.69,98.69,98.69,4
ZQG18,2017-05-11 23:30,12,98.69,98.69,98.69,98.69,4
ZQG18,2017-05-12 00:00,12,98.69,98.69,98.69,98.69,1
ZQG18,2017-05-12 01:30,12,98.69,98.69,98.69,98.69,379
ZQG18,2017-05-12 02:30,12,98.69,98.69,98.69,98.69,28
ZQG18,2017-05-12 03:30,12,98.695,98.695,98.695,98.695,20
ZQG18,2017-05-12 04:00,12,98.695,98.695,98.695,98.695,596
ZQG18,2017-05-12 04:30,12,98.695,98.695,98.695,98.695,20
ZQG18,2017-05-12 05:30,12,98.695,98.695,98.695,98.695,31
ZQG18,2017-05-12 06:00,12,98.695,98.695,98.695,98.695,4
ZQG18,2017-05-12 06:30,12,98.69,98.69,98.69,98.69,47
ZQG18,2017-05-12 07:00,12,98.69,98.695,98.69,98.695,800
ZQG18,2017-05-12 07:30,12,98.7,98.72,98.7,98.715,1174
ZQG18,2017-05-12 08:00,12,98.715,98.715,98.715,98.715,985
ZQG18,2017-05-12 08:30,12,98.72,98.72,98.715,98.72,769
ZQG18,2017-05-12 09:00,12,98.72,98.72,98.72,98.72,17
ZQG18,2017-05-12 09:30,12,98.72,98.725,98.72,98.725,219
ZQG18,2017-05-12 10:00,12,98.72,98.725,98.72,98.725,90
ZQG18,2017-05-12 10:30,12,98.725,98.725,98.725,98.725,367
ZQG18,2017-05-12 11:00,12,98.725,98.725,98.725,98.725,2
ZQG18,2017-05-12 11:30,12,98.72,98.72,98.72,98.72,667
ZQG18,2017-05-12 12:00,12,98.72,98.72,98.72,98.72,5
ZQG18,2017-05-12 12:30,12,98.725,98.725,98.725,98.725,23
ZQG18,2017-05-12 13:00,12,98.73,98.73,98.73,98.73,37
ZQG18,2017-05-12 13:30,12,98.725,98.73,98.725,98.73,160
ZQG18,2017-05-12 14:00,12,98.73,98.73,98.73,98.73,25
ZQG18,2017-05-12 14:30,12,98.73,98.73,98.73,98.73,5
ZQG18,2017-05-12 15:00,12,98.735,98.735,98.735,98.735,5
ZQG18,2017-05-12 15:30,12,98.73,98.73,98.73,98.73,21
ZQG18,2017-05-14 18:30,15,98.735,98.735,98.735,98.735,42
ZQG18,2017-05-14 20:30,15,98.73,98.73,98.73,98.73,15
ZQG18,2017-05-14 21:00,15,98.735,98.735,98.735,98.735,3
ZQG18,2017-05-14 21:30,15,98.73,98.73,98.73,98.73,1
ZQG18,2017-05-14 23:00,15,98.73,98.73,98.73,98.73,1
ZQG18,2017-05-15 00:00,15,98.735,98.735,98.735,98.735,6
ZQG18,2017-05-15 00:30,15,98.735,98.735,98.735,98.735,32
ZQG18,2017-05-15 01:00,15,98.73,98.73,98.73,98.73,1
ZQG18,2017-05-15 01:30,15,98.73,98.73,98.73,98.73,100
ZQG18,2017-05-15 02:00,15,98.725,98.725,98.725,98.725,4
ZQG18,2017-05-15 02:30,15,98.725,98.725,98.725,98.725,24
ZQG18,2017-05-15 03:00,15,98.725,98.725,98.725,98.725,11
ZQG18,2017-05-15 03:30,15,98.725,98.725,98.725,98.725,60
ZQG18,2017-05-15 04:00,15,98.725,98.73,98.725,98.73,26
ZQG18,2017-05-15 04:30,15,98.735,98.735,98.735,98.735,16
ZQG18,2017-05-15 05:00,15,98.735,98.735,98.735,98.735,36
ZQG18,2017-05-15 06:00,15,98.735,98.735,98.735,98.735,66
ZQG18,2017-05-15 06:30,15,98.74,98.74,98.74,98.74,24
ZQG18,2017-05-15 07:00,15,98.74,98.74,98.74,98.74,2
ZQG18,2017-05-15 07:30,15,98.74,98.74,98.74,98.74,704
ZQG18,2017-05-15 08:00,15,98.74,98.74,98.735,98.735,45
ZQG18,2017-05-15 08:30,15,98.73,98.73,98.725,98.725,768
ZQG18,2017-05-15 09:00,15,98.725,98.73,98.725,98.725,79
ZQG18,2017-05-15 09:30,15,98.725,98.735,98.725,98.73,211
ZQG18,2017-05-15 10:00,15,98.73,98.73,98.725,98.73,237
ZQG18,2017-05-15 10:30,15,98.73,98.73,98.73,98.73,85
ZQG18,2017-05-15 11:00,15,98.73,98.73,98.73,98.73,41
ZQG18,2017-05-15 11:30,15,98.73,98.73,98.73,98.73,17
ZQG18,2017-05-15 12:00,15,98.73,98.73,98.73,98.73,3
ZQG18,2017-05-15 12:30,15,98.73,98.73,98.73,98.73,9
ZQG18,2017-05-15 13:00,15,98.73,98.73,98.73,98.73,3
ZQG18,2017-05-15 13:30,15,98.73,98.735,98.73,98.735,529
ZQG18,2017-05-15 14:00,15,98.735,98.735,98.73,98.73,4
ZQG18,2017-05-15 14:30,15,98.735,98.735,98.73,98.735,83
ZQG18,2017-05-15 15:00,15,98.735,98.735,98.735,98.735,7
ZQG18,2017-05-15 15:30,15,98.735,98.735,98.73,98.73,245
ZQG18,2017-05-15 17:00,16,98.73,98.73,98.73,98.73,68
ZQG18,2017-05-15 22:00,16,98.735,98.735,98.735,98.735,4
ZQG18,2017-05-16 01:30,16,98.735,98.735,98.735,98.735,270
ZQG18,2017-05-16 02:00,16,98.73,98.735,98.73,98.735,18
ZQG18,2017-05-16 02:30,16,98.735,98.735,98.735,98.735,34
ZQG18,2017-05-16 03:00,16,98.735,98.735,98.735,98.735,59
ZQG18,2017-05-16 03:30,16,98.73,98.73,98.73,98.73,849
ZQG18,2017-05-16 04:30,16,98.73,98.73,98.73,98.73,1
ZQG18,2017-05-16 05:00,16,98.73,98.73,98.73,98.73,10
ZQG18,2017-05-16 06:00,16,98.73,98.73,98.73,98.73,82
ZQG18,2017-05-16 06:30,16,98.725,98.725,98.72,98.72,139
ZQG18,2017-05-16 07:00,16,98.72,98.72,98.72,98.72,42
ZQG18,2017-05-16 07:30,16,98.725,98.73,98.725,98.73,299
ZQG18,2017-05-16 08:00,16,98.725,98.725,98.725,98.725,404
ZQG18,2017-05-16 08:30,16,98.73,98.73,98.725,98.73,9
ZQG18,2017-05-16 09:00,16,98.73,98.73,98.725,98.73,168
ZQG18,2017-05-16 09:30,16,98.735,98.74,98.735,98.74,321
ZQG18,2017-05-16 10:00,16,98.745,98.745,98.735,98.74,145
ZQG18,2017-05-16 10:30,16,98.735,98.745,98.735,98.735,223
ZQG18,2017-05-16 11:00,16,98.73,98.735,98.73,98.735,80
ZQG18,2017-05-16 11:30,16,98.74,98.74,98.735,98.74,17
ZQG18,2017-05-16 12:00,16,98.735,98.74,98.735,98.735,314
ZQG18,2017-05-16 12:30,16,98.73,98.735,98.73,98.735,175
ZQG18,2017-05-16 13:00,16,98.735,98.74,98.735,98.735,42
ZQG18,2017-05-16 13:30,16,98.735,98.735,98.73,98.735,52
ZQG18,2017-05-16 14:00,16,98.735,98.735,98.735,98.735,33
ZQG18,2017-05-16 14:30,16,98.73,98.735,98.73,98.73,51
ZQG18,2017-05-16 15:00,16,98.735,98.735,98.73,98.73,11
ZQG18,2017-05-16 15:30,16,98.735,98.735,98.735,98.735,2
ZQG18,2017-05-16 17:00,17,98.73,98.73,98.73,98.73,5
ZQG18,2017-05-16 17:30,17,98.735,98.735,98.735,98.735,27
ZQG18,2017-05-16 18:00,17,98.74,98.74,98.74,98.74,12
ZQG18,2017-05-16 18:30,17,98.745,98.755,98.745,98.75,119
ZQG18,2017-05-16 19:00,17,98.755,98.755,98.755,98.755,131
ZQG18,2017-05-16 19:30,17,98.755,98.755,98.755,98.755,2
ZQG18,2017-05-16 20:00,17,98.75,98.75,98.745,98.745,121
ZQG18,2017-05-16 20:30,17,98.75,98.75,98.75,98.75,37
ZQG18,2017-05-16 21:30,17,98.75,98.75,98.75,98.75,7
ZQG18,2017-05-16 22:00,17,98.75,98.755,98.75,98.755,7
ZQG18,2017-05-16 22:30,17,98.755,98.755,98.755,98.755,7
ZQG18,2017-05-16 23:00,17,98.755,98.755,98.755,98.755,4
ZQG18,2017-05-17 00:00,17,98.755,98.755,98.755,98.755,3
ZQG18,2017-05-17 01:00,17,98.755,98.755,98.755,98.755,62
ZQG18,2017-05-17 01:30,17,98.76,98.76,98.76,98.76,127
ZQG18,2017-05-17 02:00,17,98.765,98.765,98.765,98.765,100
ZQG18,2017-05-17 02:30,17,98.76,98.765,98.76,98.76,214
ZQG18,2017-05-17 03:00,17,98.76,98.76,98.76,98.76,35
ZQG18,2017-05-17 04:00,17,98.755,98.755,98.755,98.755,3
ZQG18,2017-05-17 04:30,17,98.75,98.75,98.75,98.75,15
ZQG18,2017-05-17 05:00,17,98.75,98.755,98.75,98.755,604
ZQG18,2017-05-17 05:30,17,98.75,98.75,98.75,98.75,48
ZQG18,2017-05-17 06:00,17,98.75,98.75,98.745,98.745,25
ZQG18,2017-05-17 06:30,17,98.75,98.75,98.75,98.75,300
ZQG18,2017-05-17 07:00,17,98.75,98.755,98.75,98.755,134
ZQG18,2017-05-17 07:30,17,98.755,98.765,98.755,98.765,735
ZQG18,2017-05-17 08:00,17,98.765,98.77,98.765,98.77,315
ZQG18,2017-05-17 08:30,17,98.77,98.77,98.76,98.77,455
ZQG18,2017-05-17 09:00,17,98.77,98.775,98.77,98.775,1723
ZQG18,2017-05-17 09:30,17,98.775,98.78,98.775,98.78,356
ZQG18,2017-05-17 10:00,17,98.78,98.78,98.77,98.775,90
ZQG18,2017-05-17 10:30,17,98.775,98.775,98.77,98.775,174
ZQG18,2017-05-17 11:00,17,98.775,98.78,98.775,98.775,255
ZQG18,2017-05-17 11:30,17,98.775,98.78,98.775,98.78,87
ZQG18,2017-05-17 12:00,17,98.78,98.79,98.78,98.79,884
ZQG18,2017-05-17 12:30,17,98.795,98.8,98.795,98.8,741
ZQG18,2017-05-17 13:00,17,98.8,98.805,98.8,98.8,477
ZQG18,2017-05-17 13:30,17,98.8,98.805,98.8,98.805,144
ZQG18,2017-05-17 14:00,17,98.8,98.8,98.8,98.8,118
ZQG18,2017-05-17 14:30,17,98.8,98.805,98.8,98.8,43
ZQG18,2017-05-17 15:00,17,98.805,98.805,98.805,98.805,25
ZQG18,2017-05-17 15:30,17,98.805,98.805,98.805,98.805,40
ZQG18,2017-05-17 17:00,18,98.8,98.8,98.795,98.795,42
ZQG18,2017-05-17 17:30,18,98.8,98.8,98.8,98.8,3
ZQG18,2017-05-17 19:00,18,98.79,98.79,98.79,98.79,8
ZQG18,2017-05-17 19:30,18,98.785,98.785,98.785,98.785,42
ZQG18,2017-05-17 20:00,18,98.79,98.79,98.79,98.79,5
ZQG18,2017-05-17 20:30,18,98.79,98.79,98.79,98.79,6
ZQG18,2017-05-17 21:00,18,98.785,98.785,98.785,98.785,92
ZQG18,2017-05-17 21:30,18,98.785,98.785,98.785,98.785,28
ZQG18,2017-05-17 22:30,18,98.79,98.79,98.79,98.79,4
ZQG18,2017-05-17 23:00,18,98.79,98.79,98.79,98.79,3
ZQG18,2017-05-17 23:30,18,98.79,98.79,98.785,98.785,259
ZQG18,2017-05-18 00:00,18,98.785,98.785,98.78,98.78,67
ZQG18,2017-05-18 00:30,18,98.78,98.78,98.78,98.78,55
ZQG18,2017-05-18 01:00,18,98.775,98.775,98.775,98.775,171
ZQG18,2017-05-18 01:30,18,98.78,98.785,98.78,98.785,25
ZQG18,2017-05-18 02:00,18,98.785,98.79,98.785,98.785,75
ZQG18,2017-05-18 02:30,18,98.785,98.795,98.785,98.79,16
ZQG18,2017-05-18 03:00,18,98.795,98.795,98.795,98.795,10
ZQG18,2017-05-18 03:30,18,98.8,98.8,98.795,98.795,14
ZQG18,2017-05-18 04:00,18,98.795,98.81,98.795,98.805,182
ZQG18,2017-05-18 04:30,18,98.81,98.815,98.805,98.815,757
ZQG18,2017-05-18 05:00,18,98.815,98.815,98.805,98.805,52
ZQG18,2017-05-18 05:30,18,98.81,98.81,98.805,98.81,285
ZQG18,2017-05-18 06:00,18,98.81,98.81,98.79,98.79,238
ZQG18,2017-05-18 06:30,18,98.785,98.795,98.785,98.795,338
ZQG18,2017-05-18 07:00,18,98.79,98.8,98.79,98.8,970
ZQG18,2017-05-18 07:30,18,98.79,98.79,98.775,98.775,592
ZQG18,2017-05-18 08:00,18,98.78,98.78,98.775,98.78,311
ZQG18,2017-05-18 08:30,18,98.78,98.78,98.775,98.78,550
ZQG18,2017-05-18 09:00,18,98.78,98.78,98.775,98.775,268
ZQG18,2017-05-18 09:30,18,98.77,98.775,98.77,98.77,169
ZQG18,2017-05-18 10:00,18,98.77,98.775,98.77,98.775,66
ZQG18,2017-05-18 10:30,18,98.78,98.785,98.78,98.785,443
ZQG18,2017-05-18 11:00,18,98.79,98.79,98.785,98.785,250
ZQG18,2017-05-18 11:30,18,98.785,98.785,98.785,98.785,5
ZQG18,2017-05-18 12:00,18,98.785,98.785,98.785,98.785,63
ZQG18,2017-05-18 12:30,18,98.78,98.78,98.78,98.78,21
ZQG18,2017-05-18 13:00,18,98.77,98.77,98.765,98.765,278
ZQG18,2017-05-18 13:30,18,98.76,98.765,98.76,98.765,400
ZQG18,2017-05-18 14:00,18,98.76,98.765,98.76,98.765,158
ZQG18,2017-05-18 14:30,18,98.765,98.765,98.765,98.765,57
ZQG18,2017-05-18 15:00,18,98.765,98.765,98.765,98.765,4
ZQG18,2017-05-18 15:30,18,98.765,98.765,98.755,98.76,673
ZQG18,2017-05-18 17:00,19,98.755,98.755,98.755,98.755,45
ZQG18,2017-05-18 20:00,19,98.76,98.76,98.76,98.76,19
ZQG18,2017-05-18 21:00,19,98.76,98.76,98.76,98.76,7
ZQG18,2017-05-19 01:00,19,98.76,98.76,98.76,98.76,24
ZQG18,2017-05-19 02:00,19,98.755,98.755,98.755,98.755,57
ZQG18,2017-05-19 02:30,19,98.755,98.755,98.755,98.755,10
ZQG18,2017-05-19 03:00,19,98.755,98.755,98.755,98.755,152
ZQG18,2017-05-19 03:30,19,98.75,98.75,98.75,98.75,10
ZQG18,2017-05-19 04:00,19,98.75,98.75,98.75,98.75,2
ZQG18,2017-05-19 04:30,19,98.75,98.75,98.75,98.75,7
ZQG18,2017-05-19 05:30,19,98.75,98.75,98.75,98.75,19
ZQG18,2017-05-19 06:30,19,98.75,98.75,98.745,98.745,1278
ZQG18,2017-05-19 07:00,19,98.75,98.75,98.745,98.745,162
ZQG18,2017-05-19 07:30,19,98.75,98.75,98.75,98.75,136
ZQG18,2017-05-19 08:00,19,98.75,98.755,98.75,98.755,15
ZQG18,2017-05-19 08:30,19,98.75,98.75,98.745,98.745,294
ZQG18,2017-05-19 09:00,19,98.745,98.745,98.74,98.745,124
ZQG18,2017-05-19 09:30,19,98.745,98.745,98.745,98.745,51
ZQG18,2017-05-19 10:00,19,98.745,98.745,98.745,98.745,5
ZQG18,2017-05-19 10:30,19,98.75,98.75,98.75,98.75,10
ZQG18,2017-05-19 11:00,19,98.75,98.75,98.75,98.75,79
ZQG18,2017-05-19 12:30,19,98.75,98.75,98.745,98.745,548
ZQG18,2017-05-19 13:00,19,98.75,98.75,98.75,98.75,15
ZQG18,2017-05-19 14:00,19,98.75,98.75,98.75,98.75,360
ZQG18,2017-05-19 14:30,19,98.75,98.75,98.75,98.75,7
ZQG18,2017-05-19 15:30,19,98.75,98.75,98.75,98.75,1
ZQG18,2017-05-21 18:30,22,98.745,98.745,98.74,98.74,26
ZQG18,2017-05-21 19:00,22,98.74,98.745,98.74,98.745,6
ZQG18,2017-05-21 19:30,22,98.745,98.745,98.745,98.745,2
ZQG18,2017-05-21 21:00,22,98.74,98.74,98.735,98.735,21
ZQG18,2017-05-21 21:30,22,98.735,98.735,98.735,98.735,6
ZQG18,2017-05-21 22:00,22,98.735,98.735,98.735,98.735,5
ZQG18,2017-05-21 22:30,22,98.735,98.735,98.735,98.735,5
ZQG18,2017-05-21 23:00,22,98.735,98.735,98.735,98.735,6
ZQG18,2017-05-21 23:30,22,98.735,98.735,98.735,98.735,5
ZQG18,2017-05-22 00:00,22,98.735,98.74,98.735,98.735,8
ZQG18,2017-05-22 00:30,22,98.735,98.735,98.735,98.735,6
ZQG18,2017-05-22 01:00,22,98.735,98.735,98.735,98.735,6
ZQG18,2017-05-22 01:30,22,98.735,98.74,98.735,98.74,49
ZQG18,2017-05-22 02:00,22,98.735,98.74,98.735,98.74,23
ZQG18,2017-05-22 02:30,22,98.74,98.74,98.74,98.74,34
ZQG18,2017-05-22 03:00,22,98.735,98.735,98.735,98.735,6
ZQG18,2017-05-22 03:30,22,98.735,98.735,98.735,98.735,5
ZQG18,2017-05-22 04:00,22,98.735,98.735,98.735,98.735,6
ZQG18,2017-05-22 04:30,22,98.735,98.735,98.735,98.735,5
ZQG18,2017-05-22 05:00,22,98.735,98.735,98.735,98.735,6
ZQG18,2017-05-22 05:30,22,98.735,98.735,98.735,98.735,250
ZQG18,2017-05-22 06:00,22,98.735,98.735,98.73,98.735,11
ZQG18,2017-05-22 06:30,22,98.735,98.735,98.735,98.735,79
ZQG18,2017-05-22 07:00,22,98.735,98.735,98.735,98.735,216
ZQG18,2017-05-22 07:30,22,98.735,98.74,98.735,98.74,200
ZQG18,2017-05-22 08:30,22,98.74,98.74,98.74,98.74,40
ZQG18,2017-05-22 09:00,22,98.74,98.74,98.74,98.74,204
ZQG18,2017-05-22 09:30,22,98.74,98.74,98.74,98.74,37
ZQG18,2017-05-22 10:00,22,98.74,98.74,98.74,98.74,173
ZQG18,2017-05-22 11:00,22,98.735,98.735,98.735,98.735,495
ZQG18,2017-05-22 11:30,22,98.735,98.735,98.735,98.735,92
ZQG18,2017-05-22 12:00,22,98.735,98.735,98.735,98.735,366
ZQG18,2017-05-22 12:30,22,98.735,98.735,98.735,98.735,19
ZQG18,2017-05-22 14:00,22,98.74,98.74,98.74,98.74,27
ZQG18,2017-05-22 14:30,22,98.74,98.74,98.74,98.74,258
ZQG18,2017-05-22 15:00,22,98.74,98.74,98.74,98.74,10
ZQG18,2017-05-22 15:30,22,98.735,98.735,98.735,98.735,110
ZQG18,2017-05-22 18:00,23,98.74,98.74,98.74,98.74,3
ZQG18,2017-05-22 19:00,23,98.745,98.745,98.745,98.745,8
ZQG18,2017-05-23 01:30,23,98.75,98.75,98.75,98.75,34
ZQG18,2017-05-23 02:00,23,98.75,98.75,98.75,98.75,7
ZQG18,2017-05-23 03:00,23,98.745,98.745,98.745,98.745,299
ZQG18,2017-05-23 03:30,23,98.745,98.745,98.745,98.745,58
ZQG18,2017-05-23 05:30,23,98.745,98.745,98.745,98.745,15
ZQG18,2017-05-23 06:00,23,98.745,98.745,98.745,98.745,27
ZQG18,2017-05-23 06:30,23,98.745,98.745,98.745,98.745,85
ZQG18,2017-05-23 07:30,23,98.745,98.745,98.745,98.745,94
ZQG18,2017-05-23 08:00,23,98.745,98.745,98.745,98.745,6
ZQG18,2017-05-23 08:30,23,98.745,98.745,98.74,98.74,675
ZQG18,2017-05-23 09:00,23,98.745,98.745,98.74,98.74,80
ZQG18,2017-05-23 09:30,23,98.74,98.74,98.735,98.74,19
ZQG18,2017-05-23 10:00,23,98.735,98.74,98.73,98.73,622
ZQG18,2017-05-23 10:30,23,98.725,98.73,98.72,98.72,229
ZQG18,2017-05-23 11:00,23,98.72,98.72,98.72,98.72,81
ZQG18,2017-05-23 11:30,23,98.72,98.72,98.72,98.72,19
ZQG18,2017-05-23 12:30,23,98.725,98.725,98.725,98.725,16
ZQG18,2017-05-23 13:00,23,98.72,98.72,98.72,98.72,55
ZQG18,2017-05-23 13:30,23,98.72,98.72,98.715,98.72,1172
ZQG18,2017-05-23 14:00,23,98.72,98.72,98.72,98.72,109
ZQG18,2017-05-23 14:30,23,98.72,98.72,98.715,98.715,48
ZQG18,2017-05-23 15:00,23,98.72,98.72,98.72,98.72,136
ZQG18,2017-05-23 15:30,23,98.72,98.72,98.72,98.72,111
ZQG18,2017-05-23 17:00,24,98.72,98.725,98.72,98.725,8
ZQG18,2017-05-23 19:30,24,98.725,98.725,98.725,98.725,6
ZQG18,2017-05-24 01:00,24,98.72,98.72,98.72,98.72,50
ZQG18,2017-05-24 01:30,24,98.72,98.72,98.72,98.72,6
ZQG18,2017-05-24 02:00,24,98.72,98.72,98.72,98.72,2
ZQG18,2017-05-24 03:30,24,98.725,98.725,98.725,98.725,4
ZQG18,2017-05-24 05:30,24,98.725,98.725,98.725,98.725,68
ZQG18,2017-05-24 07:00,24,98.72,98.725,98.72,98.725,32
ZQG18,2017-05-24 07:30,24,98.725,98.725,98.725,98.725,29
ZQG18,2017-05-24 08:00,24,98.72,98.72,98.72,98.72,160
ZQG18,2017-05-24 08:30,24,98.72,98.725,98.72,98.725,67
ZQG18,2017-05-24 09:00,24,98.725,98.725,98.725,98.725,634
ZQG18,2017-05-24 09:30,24,98.725,98.725,98.725,98.725,148
ZQG18,2017-05-24 10:00,24,98.725,98.725,98.725,98.725,303
ZQG18,2017-05-24 10:30,24,98.725,98.725,98.725,98.725,47
ZQG18,2017-05-24 11:00,24,98.725,98.725,98.725,98.725,100
ZQG18,2017-05-24 12:00,24,98.725,98.73,98.725,98.73,133
ZQG18,2017-05-24 12:30,24,98.73,98.73,98.73,98.73,4
ZQG18,2017-05-24 13:00,24,98.725,98.745,98.725,98.745,3133
ZQG18,2017-05-24 13:30,24,98.735,98.735,98.735,98.735,405
ZQG18,2017-05-24 14:00,24,98.735,98.735,98.735,98.735,263
ZQG18,2017-05-24 14:30,24,98.74,98.74,98.74,98.74,41
ZQG18,2017-05-24 15:00,24,98.74,98.74,98.74,98.74,416
ZQG18,2017-05-24 15:30,24,98.74,98.745,98.74,98.745,196
ZQG18,2017-05-24 17:00,25,98.745,98.745,98.745,98.745,18
ZQG18,2017-05-24 17:30,25,98.74,98.74,98.74,98.74,11
ZQG18,2017-05-24 18:00,25,98.74,98.74,98.74,98.74,8
ZQG18,2017-05-24 18:30,25,98.745,98.745,98.745,98.745,5
ZQG18,2017-05-24 20:30,25,98.74,98.74,98.74,98.74,4
ZQG18,2017-05-25 01:00,25,98.74,98.74,98.74,98.74,24
ZQG18,2017-05-25 01:30,25,98.74,98.74,98.74,98.74,7
ZQG18,2017-05-25 02:00,25,98.74,98.74,98.74,98.74,1
ZQG18,2017-05-25 03:00,25,98.74,98.74,98.74,98.74,111
ZQG18,2017-05-25 03:30,25,98.74,98.74,98.74,98.74,11
ZQG18,2017-05-25 05:30,25,98.735,98.735,98.735,98.735,23
ZQG18,2017-05-25 06:00,25,98.735,98.735,98.735,98.735,100
ZQG18,2017-05-25 06:30,25,98.74,98.74,98.74,98.74,62
ZQG18,2017-05-25 07:00,25,98.74,98.74,98.735,98.735,335
ZQG18,2017-05-25 07:30,25,98.735,98.735,98.735,98.735,540
ZQG18,2017-05-25 08:00,25,98.735,98.735,98.735,98.735,20
ZQG18,2017-05-25 08:30,25,98.74,98.74,98.74,98.74,150
ZQG18,2017-05-25 09:00,25,98.735,98.735,98.735,98.735,62
ZQG18,2017-05-25 09:30,25,98.73,98.735,98.73,98.735,141
ZQG18,2017-05-25 10:00,25,98.735,98.735,98.735,98.735,278
ZQG18,2017-05-25 10:30,25,98.735,98.735,98.735,98.735,6
ZQG18,2017-05-25 12:00,25,98.735,98.735,98.735,98.735,58
ZQG18,2017-05-25 13:00,25,98.735,98.735,98.73,98.73,689
ZQG18,2017-05-25 13:30,25,98.73,98.73,98.73,98.73,153
ZQG18,2017-05-25 14:00,25,98.73,98.73,98.73,98.73,2
ZQG18,2017-05-25 14:30,25,98.73,98.73,98.73,98.73,651
ZQG18,2017-05-25 15:00,25,98.73,98.73,98.73,98.73,262
ZQG18,2017-05-25 15:30,25,98.73,98.73,98.73,98.73,7
ZQG18,2017-05-25 22:00,26,98.735,98.735,98.735,98.735,5
ZQG18,2017-05-26 00:00,26,98.735,98.735,98.735,98.735,2
ZQG18,2017-05-26 01:00,26,98.735,98.735,98.735,98.735,33
ZQG18,2017-05-26 01:30,26,98.735,98.735,98.735,98.735,24
ZQG18,2017-05-26 03:00,26,98.735,98.735,98.735,98.735,12
ZQG18,2017-05-26 03:30,26,98.735,98.735,98.735,98.735,5
ZQG18,2017-05-26 04:00,26,98.74,98.74,98.74,98.74,19
ZQG18,2017-05-26 04:30,26,98.74,98.74,98.74,98.74,2
ZQG18,2017-05-26 05:00,26,98.74,98.74,98.74,98.74,10
ZQG18,2017-05-26 05:30,26,98.74,98.74,98.74,98.74,101
ZQG18,2017-05-26 06:00,26,98.74,98.74,98.74,98.74,7
ZQG18,2017-05-26 06:30,26,98.74,98.74,98.74,98.74,10
ZQG18,2017-05-26 07:00,26,98.74,98.74,98.74,98.74,34
ZQG18,2017-05-26 07:30,26,98.735,98.735,98.73,98.735,423
ZQG18,2017-05-26 08:00,26,98.735,98.735,98.735,98.735,38
ZQG18,2017-05-26 08:30,26,98.735,98.735,98.735,98.735,40
ZQG18,2017-05-26 09:00,26,98.735,98.735,98.735,98.735,16
ZQG18,2017-05-26 09:30,26,98.73,98.73,98.73,98.73,38
ZQG18,2017-05-26 10:00,26,98.73,98.73,98.73,98.73,94
ZQG18,2017-05-26 10:30,26,98.73,98.73,98.73,98.73,309
ZQG18,2017-05-26 11:00,26,98.73,98.73,98.73,98.73,15
ZQG18,2017-05-26 11:30,26,98.73,98.73,98.73,98.73,30
ZQG18,2017-05-26 12:00,26,98.73,98.73,98.73,98.73,10
ZQG18,2017-05-26 15:00,26,98.73,98.73,98.73,98.73,10
ZQG18,2017-05-28 21:00,30,98.725,98.725,98.725,98.725,3
ZQG18,2017-05-29 01:00,30,98.725,98.725,98.725,98.725,24
ZQG18,2017-05-29 04:00,30,98.73,98.73,98.73,98.73,33
ZQG18,2017-05-29 05:00,30,98.73,98.73,98.73,98.73,7
ZQG18,2017-05-29 10:30,30,98.735,98.735,98.735,98.735,3
ZQG18,2017-05-29 20:00,30,98.735,98.735,98.735,98.735,262
ZQG18,2017-05-29 20:30,30,98.735,98.735,98.735,98.735,3
ZQG18,2017-05-30 02:00,30,98.735,98.735,98.735,98.735,112
ZQG18,2017-05-30 02:30,30,98.735,98.735,98.735,98.735,57
ZQG18,2017-05-30 03:00,30,98.735,98.735,98.735,98.735,6
ZQG18,2017-05-30 04:30,30,98.735,98.735,98.735,98.735,67
ZQG18,2017-05-30 05:00,30,98.735,98.735,98.735,98.735,57
ZQG18,2017-05-30 05:30,30,98.735,98.74,98.735,98.735,42
ZQG18,2017-05-30 06:30,30,98.735,98.735,98.735,98.735,4
ZQG18,2017-05-30 07:00,30,98.735,98.735,98.735,98.735,64
ZQG18,2017-05-30 07:30,30,98.73,98.73,98.725,98.725,117
ZQG18,2017-05-30 08:00,30,98.73,98.73,98.73,98.73,24
ZQG18,2017-05-30 09:00,30,98.73,98.73,98.73,98.73,80
ZQG18,2017-05-30 09:30,30,98.735,98.735,98.73,98.73,147
ZQG18,2017-05-30 10:00,30,98.73,98.73,98.73,98.73,46
ZQG18,2017-05-30 10:30,30,98.735,98.735,98.735,98.735,13
ZQG18,2017-05-30 11:00,30,98.735,98.735,98.735,98.735,62
ZQG18,2017-05-30 11:30,30,98.735,98.735,98.735,98.735,60
ZQG18,2017-05-30 12:00,30,98.735,98.735,98.735,98.735,121
ZQG18,2017-05-30 12:30,30,98.73,98.73,98.73,98.73,62
ZQG18,2017-05-30 13:30,30,98.735,98.735,98.735,98.735,3
ZQG18,2017-05-30 14:00,30,98.735,98.735,98.735,98.735,23
ZQG18,2017-05-30 14:30,30,98.735,98.735,98.735,98.735,8
ZQG18,2017-05-30 15:00,30,98.735,98.735,98.735,98.735,23
ZQG18,2017-05-30 15:30,30,98.735,98.735,98.735,98.735,21
ZQG18,2017-05-30 21:30,31,98.725,98.725,98.725,98.725,2
ZQG18,2017-05-31 01:00,31,98.725,98.725,98.725,98.725,7
ZQG18,2017-05-31 02:00,31,98.725,98.725,98.725,98.725,4
ZQG18,2017-05-31 03:00,31,98.725,98.725,98.725,98.725,19
ZQG18,2017-05-31 03:30,31,98.72,98.72,98.72,98.72,20
ZQG18,2017-05-31 04:00,31,98.725,98.725,98.725,98.725,1
ZQG18,2017-05-31 04:30,31,98.725,98.725,98.725,98.725,53
ZQG18,2017-05-31 05:00,31,98.725,98.725,98.725,98.725,7
ZQG18,2017-05-31 05:30,31,98.725,98.725,98.725,98.725,284
ZQG18,2017-05-31 06:30,31,98.725,98.725,98.725,98.725,338
ZQG18,2017-05-31 07:00,31,98.73,98.73,98.73,98.73,230
ZQG18,2017-05-31 07:30,31,98.73,98.73,98.73,98.73,150
ZQG18,2017-05-31 08:30,31,98.73,98.735,98.73,98.735,256
ZQG18,2017-05-31 09:00,31,98.735,98.735,98.735,98.735,593
ZQG18,2017-05-31 09:30,31,98.735,98.735,98.735,98.735,12
ZQG18,2017-05-31 10:00,31,98.735,98.735,98.735,98.735,6
ZQG18,2017-05-31 10:30,31,98.735,98.735,98.735,98.735,21
ZQG18,2017-05-31 11:00,31,98.735,98.735,98.735,98.735,11
ZQG18,2017-05-31 11:30,31,98.735,98.735,98.735,98.735,83
ZQG18,2017-05-31 13:00,31,98.735,98.735,98.735,98.735,353
ZQG18,2017-05-31 13:30,31,98.735,98.735,98.735,98.735,18
ZQG18,2017-05-31 14:00,31,98.735,98.735,98.735,98.735,21
ZQG18,2017-05-31 14:30,31,98.73,98.73,98.73,98.73,1
ZQG18,2017-05-31 20:00,1,98.73,98.73,98.73,98.73,1
ZQG18,2017-05-31 20:30,1,98.725,98.725,98.725,98.725,157
ZQG18,2017-06-01 03:00,1,98.73,98.73,98.725,98.725,30
ZQG18,2017-06-01 05:30,1,98.725,98.725,98.725,98.725,50
ZQG18,2017-06-01 06:00,1,98.725,98.725,98.725,98.725,178
ZQG18,2017-06-01 06:30,1,98.73,98.73,98.73,98.73,1
ZQG18,2017-06-01 07:00,1,98.725,98.725,98.715,98.715,771
ZQG18,2017-06-01 07:30,1,98.715,98.715,98.715,98.715,15
ZQG18,2017-06-01 08:00,1,98.715,98.72,98.715,98.72,108
ZQG18,2017-06-01 08:30,1,98.715,98.72,98.715,98.72,206
ZQG18,2017-06-01 09:00,1,98.72,98.72,98.72,98.72,91
ZQG18,2017-06-01 09:30,1,98.725,98.725,98.72,98.72,99
ZQG18,2017-06-01 10:00,1,98.72,98.72,98.72,98.72,10
ZQG18,2017-06-01 10:30,1,98.72,98.72,98.72,98.72,73
ZQG18,2017-06-01 13:30,1,98.715,98.72,98.715,98.72,270
ZQG18,2017-06-01 14:00,1,98.72,98.72,98.72,98.72,1262
ZQG18,2017-06-01 15:00,1,98.72,98.72,98.72,98.72,88
ZQG18,2017-06-01 15:30,1,98.72,98.72,98.72,98.72,275
ZQG18,2017-06-01 19:00,2,98.715,98.715,98.715,98.715,5
ZQG18,2017-06-02 02:30,2,98.715,98.715,98.715,98.715,169
ZQG18,2017-06-02 03:00,2,98.715,98.715,98.715,98.715,4
ZQG18,2017-06-02 03:30,2,98.715,98.715,98.715,98.715,431
ZQG18,2017-06-02 04:00,2,98.72,98.72,98.72,98.72,103
ZQG18,2017-06-02 04:30,2,98.72,98.72,98.72,98.72,5
ZQG18,2017-06-02 06:00,2,98.72,98.72,98.72,98.72,1064
ZQG18,2017-06-02 06:30,2,98.72,98.72,98.72,98.72,62
ZQG18,2017-06-02 07:00,2,98.725,98.725,98.72,98.72,443
ZQG18,2017-06-02 07:30,2,98.725,98.745,98.725,98.735,1348
ZQG18,2017-06-02 08:00,2,98.73,98.73,98.73,98.73,926
ZQG18,2017-06-02 08:30,2,98.73,98.73,98.73,98.73,398
ZQG18,2017-06-02 09:00,2,98.73,98.735,98.73,98.735,1985
ZQG18,2017-06-02 09:30,2,98.735,98.735,98.735,98.735,730
ZQG18,2017-06-02 10:00,2,98.735,98.735,98.735,98.735,502
ZQG18,2017-06-02 10:30,2,98.735,98.735,98.73,98.73,359
ZQG18,2017-06-02 12:00,2,98.725,98.725,98.725,98.725,815
ZQG18,2017-06-02 12:30,2,98.725,98.725,98.725,98.725,592
ZQG18,2017-06-02 13:00,2,98.725,98.725,98.725,98.725,22
ZQG18,2017-06-02 13:30,2,98.725,98.725,98.725,98.725,33
ZQG18,2017-06-02 14:00,2,98.72,98.72,98.72,98.72,47
ZQG18,2017-06-02 14:30,2,98.72,98.72,98.72,98.72,95
ZQG18,2017-06-02 15:00,2,98.72,98.72,98.72,98.72,10
ZQG18,2017-06-02 15:30,2,98.72,98.725,98.72,98.72,154
ZQG18,2017-06-04 19:30,5,98.72,98.72,98.72,98.72,2
ZQG18,2017-06-04 20:00,5,98.72,98.72,98.72,98.72,3
ZQG18,2017-06-04 23:30,5,98.715,98.715,98.715,98.715,4
ZQG18,2017-06-05 00:00,5,98.715,98.715,98.715,98.715,3
ZQG18,2017-06-05 01:00,5,98.72,98.72,98.72,98.72,5
ZQG18,2017-06-05 01:30,5,98.725,98.725,98.725,98.725,10
ZQG18,2017-06-05 02:30,5,98.725,98.725,98.725,98.725,8
ZQG18,2017-06-05 03:00,5,98.725,98.725,98.725,98.725,100
ZQG18,2017-06-05 03:30,5,98.725,98.725,98.725,98.725,2
ZQG18,2017-06-05 05:00,5,98.725,98.725,98.725,98.725,20
ZQG18,2017-06-05 06:00,5,98.725,98.725,98.725,98.725,4
ZQG18,2017-06-05 06:30,5,98.725,98.725,98.725,98.725,33
ZQG18,2017-06-05 07:00,5,98.725,98.725,98.725,98.725,19
ZQG18,2017-06-05 07:30,5,98.72,98.72,98.72,98.72,13
ZQG18,2017-06-05 08:00,5,98.715,98.715,98.715,98.715,40
ZQG18,2017-06-05 08:30,5,98.72,98.72,98.72,98.72,113
ZQG18,2017-06-05 09:00,5,98.72,98.72,98.72,98.72,17
ZQG18,2017-06-05 09:30,5,98.72,98.72,98.715,98.715,132
ZQG18,2017-06-05 10:30,5,98.72,98.72,98.72,98.72,38
ZQG18,2017-06-05 11:30,5,98.72,98.72,98.72,98.72,70
ZQG18,2017-06-05 12:00,5,98.72,98.72,98.72,98.72,22
ZQG18,2017-06-05 15:30,5,98.715,98.715,98.715,98.715,83
ZQG18,2017-06-05 17:00,6,98.715,98.715,98.715,98.715,12
ZQG18,2017-06-05 19:00,6,98.715,98.715,98.715,98.715,11
ZQG18,2017-06-05 20:30,6,98.72,98.72,98.72,98.72,174
ZQG18,2017-06-05 21:00,6,98.725,98.725,98.725,98.725,5
ZQG18,2017-06-06 01:00,6,98.725,98.725,98.725,98.725,6
ZQG18,2017-06-06 01:30,6,98.725,98.725,98.725,98.725,10
ZQG18,2017-06-06 03:30,6,98.73,98.73,98.73,98.73,400
ZQG18,2017-06-06 04:00,6,98.73,98.73,98.73,98.73,46
ZQG18,2017-06-06 04:30,6,98.73,98.73,98.73,98.73,1
ZQG18,2017-06-06 05:00,6,98.73,98.73,98.73,98.73,15
ZQG18,2017-06-06 05:30,6,98.735,98.735,98.735,98.735,152
ZQG18,2017-06-06 06:00,6,98.735,98.735,98.73,98.735,693
ZQG18,2017-06-06 06:30,6,98.73,98.73,98.73,98.73,30
ZQG18,2017-06-06 07:00,6,98.73,98.73,98.73,98.73,18
ZQG18,2017-06-06 08:00,6,98.735,98.735,98.735,98.735,171
ZQG18,2017-06-06 08:30,6,98.73,98.73,98.73,98.73,317
ZQG18,2017-06-06 09:00,6,98.73,98.73,98.725,98.73,200
ZQG18,2017-06-06 09:30,6,98.735,98.735,98.735,98.735,174
ZQG18,2017-06-06 10:00,6,98.735,98.735,98.735,98.735,580
ZQG18,2017-06-06 10:30,6,98.735,98.735,98.735,98.735,20
ZQG18,2017-06-06 12:30,6,98.735,98.735,98.735,98.735,374
ZQG18,2017-06-06 13:30,6,98.73,98.73,98.73,98.73,181
ZQG18,2017-06-06 14:00,6,98.73,98.73,98.73,98.73,115
ZQG18,2017-06-06 14:30,6,98.73,98.73,98.73,98.73,10
ZQG18,2017-06-06 15:30,6,98.725,98.725,98.725,98.725,21
ZQG18,2017-06-06 17:00,7,98.73,98.73,98.73,98.73,11
ZQG18,2017-06-06 18:30,7,98.73,98.73,98.73,98.73,6
ZQG18,2017-06-06 19:00,7,98.73,98.73,98.73,98.73,2
ZQG18,2017-06-06 23:00,7,98.725,98.725,98.725,98.725,1
ZQG18,2017-06-07 01:00,7,98.725,98.725,98.725,98.725,5
ZQG18,2017-06-07 02:00,7,98.73,98.73,98.73,98.73,8
ZQG18,2017-06-07 03:00,7,98.725,98.725,98.725,98.725,7
ZQG18,2017-06-07 03:30,7,98.725,98.725,98.725,98.725,8
ZQG18,2017-06-07 04:00,7,98.725,98.725,98.725,98.725,20
ZQG18,2017-06-07 06:00,7,98.725,98.725,98.725,98.725,234
ZQG18,2017-06-07 06:30,7,98.725,98.725,98.725,98.725,24
ZQG18,2017-06-07 07:00,7,98.725,98.725,98.725,98.725,129
ZQG18,2017-06-07 07:30,7,98.725,98.725,98.725,98.725,319
ZQG18,2017-06-07 08:00,7,98.725,98.725,98.72,98.72,168
ZQG18,2017-06-07 08:30,7,98.72,98.72,98.72,98.72,14
ZQG18,2017-06-07 09:00,7,98.72,98.72,98.72,98.72,27
ZQG18,2017-06-07 09:30,7,98.725,98.725,98.725,98.725,142
ZQG18,2017-06-07 10:00,7,98.725,98.725,98.725,98.725,234
ZQG18,2017-06-07 10:30,7,98.72,98.72,98.72,98.72,385
ZQG18,2017-06-07 11:00,7,98.72,98.725,98.715,98.725,968
ZQG18,2017-06-07 11:30,7,98.725,98.725,98.72,98.725,307
ZQG18,2017-06-07 13:00,7,98.725,98.725,98.725,98.725,548
ZQG18,2017-06-07 13:30,7,98.72,98.72,98.72,98.72,24
ZQG18,2017-06-07 14:00,7,98.72,98.72,98.72,98.72,25
ZQG18,2017-06-07 18:00,8,98.725,98.725,98.725,98.725,2
ZQG18,2017-06-07 19:30,8,98.72,98.72,98.72,98.72,1
ZQG18,2017-06-08 02:00,8,98.72,98.72,98.72,98.72,13
ZQG18,2017-06-08 03:00,8,98.715,98.72,98.715,98.72,119
ZQG18,2017-06-08 03:30,8,98.72,98.72,98.72,98.72,80
ZQG18,2017-06-08 04:30,8,98.715,98.715,98.715,98.715,16
ZQG18,2017-06-08 05:00,8,98.715,98.715,98.715,98.715,30
ZQG18,2017-06-08 05:30,8,98.715,98.715,98.715,98.715,108
ZQG18,2017-06-08 06:00,8,98.715,98.715,98.715,98.715,25
ZQG18,2017-06-08 06:30,8,98.715,98.715,98.715,98.715,333
ZQG18,2017-06-08 07:00,8,98.71,98.71,98.71,98.71,229
ZQG18,2017-06-08 07:30,8,98.715,98.715,98.715,98.715,26
ZQG18,2017-06-08 08:00,8,98.715,98.72,98.715,98.715,121
ZQG18,2017-06-08 08:30,8,98.715,98.715,98.715,98.715,2321
ZQG18,2017-06-08 09:00,8,98.71,98.72,98.71,98.715,253
ZQG18,2017-06-08 09:30,8,98.715,98.715,98.715,98.715,8
ZQG18,2017-06-08 12:30,8,98.72,98.72,98.72,98.72,834
ZQG18,2017-06-08 13:00,8,98.72,98.72,98.72,98.72,133
ZQG18,2017-06-08 13:30,8,98.72,98.72,98.72,98.72,255
ZQG18,2017-06-08 14:00,8,98.72,98.72,98.72,98.72,17
ZQG18,2017-06-08 17:00,9,98.73,98.73,98.73,98.73,1
ZQG18,2017-06-08 17:30,9,98.725,98.725,98.725,98.725,4
ZQG18,2017-06-08 18:00,9,98.73,98.73,98.73,98.73,20
ZQG18,2017-06-08 19:00,9,98.73,98.73,98.73,98.73,7
ZQG18,2017-06-08 22:30,9,98.72,98.72,98.72,98.72,1
ZQG18,2017-06-09 00:00,9,98.72,98.72,98.72,98.72,3
ZQG18,2017-06-09 01:00,9,98.72,98.72,98.72,98.72,18
ZQG18,2017-06-09 02:30,9,98.72,98.72,98.72,98.72,7
ZQG18,2017-06-09 03:00,9,98.72,98.72,98.72,98.72,59
ZQG18,2017-06-09 03:30,9,98.72,98.72,98.72,98.72,4
ZQG18,2017-06-09 04:30,9,98.72,98.72,98.72,98.72,26
ZQG18,2017-06-09 05:30,9,98.72,98.72,98.72,98.72,200
ZQG18,2017-06-09 06:00,9,98.715,98.715,98.715,98.715,6
ZQG18,2017-06-09 06:30,9,98.715,98.715,98.715,98.715,14
ZQG18,2017-06-09 07:00,9,98.715,98.715,98.715,98.715,100
ZQG18,2017-06-09 07:30,9,98.715,98.715,98.705,98.705,426
ZQG18,2017-06-09 08:00,9,98.71,98.71,98.705,98.71,66
ZQG18,2017-06-09 08:30,9,98.71,98.71,98.71,98.71,30
ZQG18,2017-06-09 09:00,9,98.71,98.71,98.705,98.71,1000
ZQG18,2017-06-09 09:30,9,98.71,98.71,98.71,98.71,38
ZQG18,2017-06-09 10:00,9,98.71,98.71,98.71,98.71,838
ZQG18,2017-06-09 10:30,9,98.71,98.71,98.71,98.71,32
ZQG18,2017-06-09 11:00,9,98.71,98.71,98.71,98.71,193
ZQG18,2017-06-09 11:30,9,98.71,98.71,98.71,98.71,58
ZQG18,2017-06-09 12:00,9,98.71,98.71,98.71,98.71,9
ZQG18,2017-06-09 12:30,9,98.71,98.71,98.71,98.71,6
ZQG18,2017-06-09 13:00,9,98.71,98.71,98.71,98.71,7
ZQG18,2017-06-09 13:30,9,98.71,98.715,98.71,98.715,188
ZQG18,2017-06-09 14:00,9,98.71,98.71,98.71,98.71,88
ZQG18,2017-06-09 15:30,9,98.71,98.71,98.705,98.705,70
ZQG18,2017-06-11 21:00,12,98.705,98.705,98.705,98.705,89
ZQG18,2017-06-12 00:30,12,98.705,98.705,98.705,98.705,1
ZQG18,2017-06-12 01:30,12,98.705,98.705,98.705,98.705,107
ZQG18,2017-06-12 03:00,12,98.705,98.71,98.705,98.71,184
ZQG18,2017-06-12 05:00,12,98.705,98.705,98.705,98.705,73
ZQG18,2017-06-12 06:00,12,98.705,98.705,98.705,98.705,76
ZQG18,2017-06-12 06:30,12,98.705,98.705,98.705,98.705,12
ZQG18,2017-06-12 07:00,12,98.71,98.715,98.71,98.715,112
ZQG18,2017-06-12 08:00,12,98.71,98.71,98.71,98.71,154
ZQG18,2017-06-12 08:30,12,98.71,98.71,98.71,98.71,111
ZQG18,2017-06-12 09:00,12,98.71,98.71,98.71,98.71,304
ZQG18,2017-06-12 09:30,12,98.71,98.71,98.71,98.71,52
ZQG18,2017-06-12 10:00,12,98.71,98.71,98.71,98.71,535
ZQG18,2017-06-12 10:30,12,98.715,98.715,98.715,98.715,336
ZQG18,2017-06-12 11:30,12,98.715,98.715,98.715,98.715,326
ZQG18,2017-06-12 12:00,12,98.715,98.715,98.71,98.71,646
ZQG18,2017-06-12 12:30,12,98.715,98.715,98.71,98.71,57
ZQG18,2017-06-12 13:30,12,98.71,98.71,98.71,98.71,8
ZQG18,2017-06-12 14:00,12,98.71,98.71,98.71,98.71,31
ZQG18,2017-06-12 15:00,12,98.71,98.71,98.71,98.71,29
ZQG18,2017-06-12 15:30,12,98.71,98.71,98.71,98.71,8
ZQG18,2017-06-12 17:30,13,98.71,98.71,98.71,98.71,3
ZQG18,2017-06-13 01:30,13,98.71,98.71,98.71,98.71,40
ZQG18,2017-06-13 03:30,13,98.71,98.715,98.71,98.715,45
ZQG18,2017-06-13 04:00,13,98.71,98.71,98.71,98.71,18
ZQG18,2017-06-13 04:30,13,98.71,98.71,98.71,98.71,6
ZQG18,2017-06-13 05:00,13,98.71,98.71,98.71,98.71,1
ZQG18,2017-06-13 06:00,13,98.71,98.71,98.71,98.71,2
ZQG18,2017-06-13 06:30,13,98.71,98.71,98.71,98.71,12
ZQG18,2017-06-13 07:00,13,98.71,98.71,98.705,98.705,266
ZQG18,2017-06-13 07:30,13,98.705,98.705,98.705,98.705,1250
ZQG18,2017-06-13 08:00,13,98.705,98.705,98.705,98.705,160
ZQG18,2017-06-13 08:30,13,98.705,98.705,98.705,98.705,248
ZQG18,2017-06-13 09:00,13,98.705,98.705,98.705,98.705,65
ZQG18,2017-06-13 09:30,13,98.71,98.71,98.71,98.71,145
ZQG18,2017-06-13 10:00,13,98.71,98.71,98.71,98.71,6
ZQG18,2017-06-13 10:30,13,98.705,98.705,98.705,98.705,29
ZQG18,2017-06-13 12:00,13,98.71,98.71,98.71,98.71,31
ZQG18,2017-06-13 12:30,13,98.71,98.71,98.71,98.71,305
ZQG18,2017-06-13 13:00,13,98.71,98.71,98.71,98.71,157
ZQG18,2017-06-13 13:30,13,98.71,98.71,98.71,98.71,44
ZQG18,2017-06-13 14:30,13,98.71,98.71,98.71,98.71,300
ZQG18,2017-06-13 15:00,13,98.71,98.71,98.71,98.71,2
ZQG18,2017-06-13 20:00,14,98.71,98.71,98.71,98.71,35
ZQG18,2017-06-13 21:30,14,98.71,98.71,98.71,98.71,2
ZQG18,2017-06-14 01:30,14,98.71,98.71,98.71,98.71,1
ZQG18,2017-06-14 03:00,14,98.71,98.71,98.71,98.71,2
ZQG18,2017-06-14 03:30,14,98.71,98.71,98.71,98.71,22
ZQG18,2017-06-14 05:30,14,98.71,98.71,98.71,98.71,2
ZQG18,2017-06-14 06:00,14,98.71,98.71,98.71,98.71,340
ZQG18,2017-06-14 06:30,14,98.71,98.71,98.71,98.71,18
ZQG18,2017-06-14 07:00,14,98.71,98.71,98.71,98.71,194
ZQG18,2017-06-14 07:30,14,98.715,98.75,98.715,98.75,3925
ZQG18,2017-06-14 08:00,14,98.755,98.76,98.755,98.755,755
ZQG18,2017-06-14 08:30,14,98.755,98.755,98.755,98.755,632
ZQG18,2017-06-14 09:00,14,98.75,98.76,98.75,98.76,239
ZQG18,2017-06-14 09:30,14,98.765,98.765,98.765,98.765,604
ZQG18,2017-06-14 10:00,14,98.77,98.77,98.765,98.765,309
ZQG18,2017-06-14 10:30,14,98.765,98.77,98.765,98.765,211
ZQG18,2017-06-14 11:00,14,98.765,98.765,98.765,98.765,25
ZQG18,2017-06-14 11:30,14,98.77,98.77,98.77,98.77,953
ZQG18,2017-06-14 12:00,14,98.77,98.77,98.77,98.77,628
ZQG18,2017-06-14 12:30,14,98.765,98.77,98.765,98.77,65
ZQG18,2017-06-14 13:00,14,98.77,98.77,98.74,98.745,1072
ZQG18,2017-06-14 13:30,14,98.74,98.745,98.73,98.73,1284
ZQG18,2017-06-14 14:00,14,98.73,98.735,98.725,98.725,431
ZQG18,2017-06-14 14:30,14,98.725,98.725,98.72,98.725,754
ZQG18,2017-06-14 15:00,14,98.73,98.73,98.73,98.73,343
ZQG18,2017-06-14 15:30,14,98.73,98.73,98.73,98.73,242
ZQG18,2017-06-14 17:00,15,98.725,98.725,98.72,98.72,153
ZQG18,2017-06-14 17:30,15,98.725,98.73,98.725,98.73,107
ZQG18,2017-06-14 18:00,15,98.73,98.73,98.73,98.73,47
ZQG18,2017-06-14 18:30,15,98.73,98.73,98.73,98.73,4
ZQG18,2017-06-14 19:30,15,98.725,98.725,98.725,98.725,112
ZQG18,2017-06-15 02:30,15,98.73,98.73,98.73,98.73,107
ZQG18,2017-06-15 03:00,15,98.73,98.73,98.73,98.73,9
ZQG18,2017-06-15 04:30,15,98.73,98.73,98.725,98.725,19
ZQG18,2017-06-15 05:00,15,98.725,98.73,98.725,98.73,214
ZQG18,2017-06-15 06:00,15,98.725,98.725,98.725,98.725,11
ZQG18,2017-06-15 06:30,15,98.725,98.725,98.725,98.725,307
ZQG18,2017-06-15 07:00,15,98.725,98.725,98.72,98.725,181
ZQG18,2017-06-15 07:30,15,98.72,98.72,98.72,98.72,577
ZQG18,2017-06-15 08:00,15,98.72,98.725,98.72,98.72,217
ZQG18,2017-06-15 08:30,15,98.72,98.72,98.715,98.715,177
ZQG18,2017-06-15 09:00,15,98.715,98.72,98.715,98.72,373
ZQG18,2017-06-15 09:30,15,98.725,98.725,98.725,98.725,593
ZQG18,2017-06-15 10:00,15,98.725,98.725,98.725,98.725,226
ZQG18,2017-06-15 10:30,15,98.72,98.72,98.72,98.72,124
ZQG18,2017-06-15 11:00,15,98.72,98.72,98.72,98.72,2
ZQG18,2017-06-15 11:30,15,98.72,98.72,98.72,98.72,31
ZQG18,2017-06-15 12:00,15,98.72,98.72,98.72,98.72,27
ZQG18,2017-06-15 12:30,15,98.72,98.72,98.72,98.72,47
ZQG18,2017-06-15 13:00,15,98.72,98.72,98.72,98.72,35
ZQG18,2017-06-15 13:30,15,98.72,98.72,98.72,98.72,48
ZQG18,2017-06-15 14:00,15,98.72,98.72,98.72,98.72,148
ZQG18,2017-06-15 14:30,15,98.72,98.72,98.72,98.72,71
ZQG18,2017-06-15 20:30,16,98.72,98.72,98.72,98.72,30
ZQG18,2017-06-16 03:00,16,98.715,98.715,98.715,98.715,14
ZQG18,2017-06-16 03:30,16,98.72,98.72,98.72,98.72,108
ZQG18,2017-06-16 04:00,16,98.725,98.725,98.725,98.725,124
ZQG18,2017-06-16 06:30,16,98.72,98.72,98.72,98.72,1
ZQG18,2017-06-16 07:00,16,98.72,98.72,98.72,98.72,97
ZQG18,2017-06-16 07:30,16,98.725,98.73,98.725,98.73,847
ZQG18,2017-06-16 08:00,16,98.735,98.735,98.73,98.73,81
ZQG18,2017-06-16 08:30,16,98.73,98.73,98.73,98.73,362
ZQG18,2017-06-16 09:00,16,98.73,98.735,98.73,98.735,115
ZQG18,2017-06-16 09:30,16,98.735,98.735,98.735,98.735,180
ZQG18,2017-06-16 10:00,16,98.735,98.735,98.735,98.735,334
ZQG18,2017-06-16 10:30,16,98.735,98.74,98.735,98.735,669
ZQG18,2017-06-16 11:00,16,98.735,98.735,98.735,98.735,5
ZQG18,2017-06-16 15:30,16,98.735,98.735,98.73,98.73,80
ZQG18,2017-06-18 19:30,19,98.73,98.73,98.73,98.73,45
ZQG18,2017-06-18 20:30,19,98.73,98.73,98.73,98.73,20
ZQG18,2017-06-19 03:30,19,98.73,98.73,98.73,98.73,125
ZQG18,2017-06-19 06:00,19,98.73,98.73,98.73,98.73,31
ZQG18,2017-06-19 06:30,19,98.735,98.735,98.735,98.735,92
ZQG18,2017-06-19 07:00,19,98.735,98.735,98.725,98.725,2335
ZQG18,2017-06-19 07:30,19,98.725,98.725,98.725,98.725,1373
ZQG18,2017-06-19 08:00,19,98.725,98.725,98.725,98.725,345
ZQG18,2017-06-19 08:30,19,98.725,98.725,98.725,98.725,1315
ZQG18,2017-06-19 09:00,19,98.72,98.725,98.72,98.72,47
ZQG18,2017-06-19 09:30,19,98.725,98.725,98.725,98.725,1553
ZQG18,2017-06-19 10:30,19,98.725,98.725,98.725,98.725,83
ZQG18,2017-06-19 12:00,19,98.72,98.725,98.72,98.72,51
ZQG18,2017-06-19 12:30,19,98.72,98.72,98.72,98.72,47
ZQG18,2017-06-19 13:00,19,98.72,98.72,98.72,98.72,799
ZQG18,2017-06-20 01:00,20,98.72,98.72,98.72,98.72,23
ZQG18,2017-06-20 01:30,20,98.72,98.72,98.72,98.72,34
ZQG18,2017-06-20 02:00,20,98.72,98.72,98.715,98.715,37
ZQG18,2017-06-20 03:00,20,98.72,98.72,98.72,98.72,16
ZQG18,2017-06-20 04:30,20,98.725,98.725,98.725,98.725,200
ZQG18,2017-06-20 06:00,20,98.725,98.725,98.725,98.725,1061
ZQG18,2017-06-20 06:30,20,98.72,98.72,98.72,98.72,1605
ZQG18,2017-06-20 07:00,20,98.72,98.725,98.72,98.725,413
ZQG18,2017-06-20 07:30,20,98.72,98.72,98.72,98.72,103
ZQG18,2017-06-20 08:00,20,98.72,98.72,98.72,98.72,68
ZQG18,2017-06-20 08:30,20,98.72,98.72,98.72,98.72,25
ZQG18,2017-06-20 09:00,20,98.725,98.725,98.725,98.725,292
ZQG18,2017-06-20 09:30,20,98.725,98.725,98.725,98.725,390
ZQG18,2017-06-20 10:00,20,98.725,98.725,98.725,98.725,174
ZQG18,2017-06-20 10:30,20,98.725,98.725,98.725,98.725,10
ZQG18,2017-06-20 12:00,20,98.725,98.725,98.725,98.725,412
ZQG18,2017-06-20 12:30,20,98.725,98.725,98.725,98.725,29
ZQG18,2017-06-20 13:00,20,98.725,98.725,98.725,98.725,56
ZQG18,2017-06-20 14:00,20,98.725,98.725,98.725,98.725,766
ZQG18,2017-06-20 14:30,20,98.725,98.725,98.725,98.725,15
ZQG18,2017-06-20 15:00,20,98.725,98.725,98.725,98.725,5
ZQG18,2017-06-20 22:30,21,98.725,98.725,98.725,98.725,8
ZQG18,2017-06-21 05:30,21,98.73,98.73,98.73,98.73,44
ZQG18,2017-06-21 06:00,21,98.73,98.73,98.73,98.73,150
ZQG18,2017-06-21 06:30,21,98.73,98.73,98.73,98.73,788
ZQG18,2017-06-21 07:00,21,98.725,98.725,98.725,98.725,739
ZQG18,2017-06-21 07:30,21,98.725,98.725,98.725,98.725,1
ZQG18,2017-06-21 08:30,21,98.72,98.72,98.72,98.72,389
ZQG18,2017-06-21 09:00,21,98.72,98.72,98.72,98.72,309
ZQG18,2017-06-21 09:30,21,98.72,98.72,98.72,98.72,42
ZQG18,2017-06-21 10:00,21,98.72,98.72,98.72,98.72,3
ZQG18,2017-06-21 10:30,21,98.72,98.72,98.72,98.72,65
ZQG18,2017-06-21 11:30,21,98.725,98.725,98.725,98.725,105
ZQG18,2017-06-21 13:00,21,98.73,98.73,98.73,98.73,474
ZQG18,2017-06-21 13:30,21,98.73,98.73,98.73,98.73,126
ZQG18,2017-06-21 14:00,21,98.73,98.73,98.73,98.73,47
ZQG18,2017-06-21 14:30,21,98.73,98.73,98.73,98.73,236
ZQG18,2017-06-21 15:00,21,98.73,98.73,98.73,98.73,23
ZQG18,2017-06-21 20:00,22,98.73,98.73,98.73,98.73,9
ZQG18,2017-06-21 21:00,22,98.73,98.73,98.73,98.73,2
ZQG18,2017-06-22 02:00,22,98.73,98.73,98.73,98.73,200
ZQG18,2017-06-22 04:00,22,98.73,98.73,98.73,98.73,326
ZQG18,2017-06-22 04:30,22,98.73,98.73,98.73,98.73,6
ZQG18,2017-06-22 05:00,22,98.73,98.73,98.73,98.73,250
ZQG18,2017-06-22 05:30,22,98.725,98.725,98.725,98.725,48
ZQG18,2017-06-22 06:00,22,98.725,98.725,98.725,98.725,350
ZQG18,2017-06-22 06:30,22,98.725,98.725,98.725,98.725,304
ZQG18,2017-06-22 07:00,22,98.725,98.725,98.725,98.725,106
ZQG18,2017-06-22 07:30,22,98.73,98.73,98.73,98.73,102
ZQG18,2017-06-22 08:00,22,98.73,98.73,98.73,98.73,263
ZQG18,2017-06-22 08:30,22,98.73,98.73,98.73,98.73,222
ZQG18,2017-06-22 09:00,22,98.73,98.73,98.73,98.73,46
ZQG18,2017-06-22 10:00,22,98.725,98.725,98.725,98.725,727
ZQG18,2017-06-22 10:30,22,98.725,98.725,98.725,98.725,165
ZQG18,2017-06-22 12:30,22,98.73,98.73,98.73,98.73,52
ZQG18,2017-06-22 14:30,22,98.73,98.73,98.73,98.73,75
ZQG18,2017-06-22 15:00,22,98.73,98.73,98.73,98.73,124
ZQG18,2017-06-22 15:30,22,98.73,98.73,98.73,98.73,18
ZQG18,2017-06-22 19:30,23,98.73,98.73,98.73,98.73,75
ZQG18,2017-06-22 20:00,23,98.73,98.73,98.73,98.73,10
ZQG18,2017-06-22 20:30,23,98.73,98.73,98.73,98.73,23
ZQG18,2017-06-22 21:00,23,98.73,98.73,98.73,98.73,12
ZQG18,2017-06-23 00:30,23,98.73,98.73,98.73,98.73,4
ZQG18,2017-06-23 03:00,23,98.725,98.725,98.725,98.725,19
ZQG18,2017-06-23 03:30,23,98.725,98.725,98.725,98.725,239
ZQG18,2017-06-23 04:00,23,98.725,98.725,98.725,98.725,38
ZQG18,2017-06-23 05:30,23,98.725,98.725,98.725,98.725,3
ZQG18,2017-06-23 06:00,23,98.725,98.725,98.725,98.725,595
ZQG18,2017-06-23 06:30,23,98.725,98.725,98.725,98.725,85
ZQG18,2017-06-23 07:00,23,98.725,98.725,98.725,98.725,212
ZQG18,2017-06-23 07:30,23,98.725,98.725,98.725,98.725,39
ZQG18,2017-06-23 08:00,23,98.725,98.725,98.725,98.725,89
ZQG18,2017-06-23 08:30,23,98.725,98.725,98.725,98.725,286
ZQG18,2017-06-23 11:00,23,98.72,98.72,98.72,98.72,410
ZQG18,2017-06-23 12:00,23,98.72,98.72,98.72,98.72,103
ZQG18,2017-06-23 13:00,23,98.72,98.72,98.72,98.72,7
ZQG18,2017-06-23 14:00,23,98.72,98.72,98.72,98.72,48
ZQG18,2017-06-23 14:30,23,98.72,98.72,98.72,98.72,4
ZQG18,2017-06-23 15:30,23,98.72,98.72,98.72,98.72,10
ZQG18,2017-06-25 19:30,26,98.715,98.715,98.715,98.715,4
ZQG18,2017-06-25 20:30,26,98.715,98.715,98.715,98.715,2
ZQG18,2017-06-25 21:00,26,98.715,98.715,98.715,98.715,38
ZQG18,2017-06-25 21:30,26,98.715,98.715,98.715,98.715,63
ZQG18,2017-06-26 01:00,26,98.715,98.715,98.715,98.715,4
ZQG18,2017-06-26 02:00,26,98.715,98.715,98.715,98.715,50
ZQG18,2017-06-26 03:00,26,98.715,98.715,98.715,98.715,12
ZQG18,2017-06-26 05:00,26,98.715,98.715,98.715,98.715,85
ZQG18,2017-06-26 06:00,26,98.715,98.715,98.715,98.715,480
ZQG18,2017-06-26 06:30,26,98.715,98.715,98.715,98.715,149
ZQG18,2017-06-26 07:00,26,98.715,98.715,98.715,98.715,120
ZQG18,2017-06-26 07:30,26,98.72,98.72,98.72,98.72,219
ZQG18,2017-06-26 09:30,26,98.715,98.715,98.715,98.715,388
ZQG18,2017-06-26 11:30,26,98.72,98.72,98.72,98.72,56
ZQG18,2017-06-26 12:00,26,98.72,98.72,98.72,98.72,7
ZQG18,2017-06-26 12:30,26,98.72,98.72,98.72,98.72,17
ZQG18,2017-06-26 13:30,26,98.715,98.715,98.715,98.715,50
ZQG18,2017-06-26 14:30,26,98.715,98.715,98.715,98.715,518
ZQG18,2017-06-26 15:00,26,98.715,98.715,98.715,98.715,1
ZQG18,2017-06-26 15:30,26,98.715,98.715,98.715,98.715,109
ZQG18,2017-06-27 02:30,27,98.715,98.715,98.715,98.715,100
ZQG18,2017-06-27 03:00,27,98.715,98.715,98.715,98.715,25
ZQG18,2017-06-27 03:30,27,98.71,98.71,98.71,98.71,2
ZQG18,2017-06-27 04:00,27,98.715,98.715,98.715,98.715,24
ZQG18,2017-06-27 05:00,27,98.71,98.71,98.71,98.71,346
ZQG18,2017-06-27 05:30,27,98.71,98.71,98.71,98.71,28
ZQG18,2017-06-27 06:00,27,98.71,98.71,98.71,98.71,109
ZQG18,2017-06-27 06:30,27,98.71,98.71,98.71,98.71,109
ZQG18,2017-06-27 07:00,27,98.71,98.71,98.71,98.71,22
ZQG18,2017-06-27 07:30,27,98.705,98.705,98.705,98.705,341
ZQG18,2017-06-27 08:00,27,98.705,98.705,98.705,98.705,1388
ZQG18,2017-06-27 08:30,27,98.705,98.705,98.705,98.705,447
ZQG18,2017-06-27 09:00,27,98.705,98.705,98.705,98.705,155
ZQG18,2017-06-27 09:30,27,98.705,98.705,98.705,98.705,58
ZQG18,2017-06-27 10:00,27,98.7,98.7,98.7,98.7,3
ZQG18,2017-06-27 11:30,27,98.7,98.7,98.7,98.7,2
ZQG18,2017-06-27 12:00,27,98.7,98.7,98.7,98.7,315
ZQG18,2017-06-27 12:30,27,98.7,98.7,98.7,98.7,103
ZQG18,2017-06-27 13:00,27,98.705,98.705,98.705,98.705,45
ZQG18,2017-06-27 14:00,27,98.705,98.705,98.705,98.705,1249
ZQG18,2017-06-27 14:30,27,98.705,98.705,98.705,98.705,15
ZQG18,2017-06-27 15:00,27,98.705,98.705,98.705,98.705,28
ZQG18,2017-06-27 15:30,27,98.705,98.705,98.705,98.705,22
ZQG18,2017-06-27 18:00,28,98.705,98.705,98.705,98.705,1
ZQG18,2017-06-27 19:00,28,98.705,98.705,98.705,98.705,89
ZQG18,2017-06-27 19:30,28,98.705,98.705,98.705,98.705,18
ZQG18,2017-06-27 20:00,28,98.705,98.705,98.705,98.705,2
ZQG18,2017-06-28 00:00,28,98.7,98.7,98.7,98.7,48
ZQG18,2017-06-28 01:00,28,98.695,98.695,98.695,98.695,62
ZQG18,2017-06-28 01:30,28,98.695,98.695,98.695,98.695,4
ZQG18,2017-06-28 02:30,28,98.695,98.695,98.695,98.695,9
ZQG18,2017-06-28 03:00,28,98.7,98.7,98.7,98.7,47
ZQG18,2017-06-28 03:30,28,98.7,98.7,98.7,98.7,19
ZQG18,2017-06-28 04:00,28,98.695,98.695,98.695,98.695,308
ZQG18,2017-06-28 04:30,28,98.695,98.695,98.695,98.695,130
ZQG18,2017-06-28 05:00,28,98.695,98.695,98.695,98.695,121
ZQG18,2017-06-28 05:30,28,98.695,98.695,98.695,98.695,21
ZQG18,2017-06-28 06:00,28,98.695,98.7,98.695,98.7,1276
ZQG18,2017-06-28 06:30,28,98.7,98.7,98.7,98.7,22
ZQG18,2017-06-28 07:00,28,98.7,98.71,98.7,98.705,674
ZQG18,2017-06-28 07:30,28,98.7,98.7,98.7,98.7,329
ZQG18,2017-06-28 08:00,28,98.705,98.705,98.7,98.7,1042
ZQG18,2017-06-28 08:30,28,98.7,98.7,98.695,98.7,419
ZQG18,2017-06-28 09:00,28,98.7,98.7,98.7,98.7,11
ZQG18,2017-06-28 09:30,28,98.7,98.7,98.7,98.7,88
ZQG18,2017-06-28 10:00,28,98.7,98.7,98.7,98.7,85
ZQG18,2017-06-28 10:30,28,98.7,98.7,98.7,98.7,68
ZQG18,2017-06-28 11:00,28,98.7,98.7,98.7,98.7,52
ZQG18,2017-06-28 11:30,28,98.7,98.7,98.7,98.7,33
ZQG18,2017-06-28 12:30,28,98.7,98.7,98.7,98.7,23
ZQG18,2017-06-28 13:30,28,98.7,98.7,98.7,98.7,109
ZQG18,2017-06-28 14:30,28,98.7,98.7,98.7,98.7,9
ZQG18,2017-06-28 15:00,28,98.7,98.7,98.7,98.7,195
ZQG18,2017-06-28 15:30,28,98.695,98.695,98.695,98.695,141
ZQG18,2017-06-28 17:00,29,98.695,98.695,98.695,98.695,1
ZQG18,2017-06-28 19:00,29,98.695,98.695,98.695,98.695,17
ZQG18,2017-06-28 23:00,29,98.695,98.695,98.695,98.695,1
ZQG18,2017-06-29 00:30,29,98.695,98.695,98.695,98.695,54
ZQG18,2017-06-29 01:00,29,98.695,98.695,98.695,98.695,24
ZQG18,2017-06-29 02:00,29,98.69,98.69,98.69,98.69,120
ZQG18,2017-06-29 02:30,29,98.69,98.69,98.69,98.69,46
ZQG18,2017-06-29 03:00,29,98.69,98.69,98.69,98.69,73
ZQG18,2017-06-29 03:30,29,98.69,98.69,98.69,98.69,9
ZQG18,2017-06-29 05:00,29,98.69,98.69,98.69,98.69,180
ZQG18,2017-06-29 05:30,29,98.69,98.69,98.69,98.69,206
ZQG18,2017-06-29 06:00,29,98.69,98.69,98.68,98.69,452
ZQG18,2017-06-29 06:30,29,98.69,98.695,98.69,98.695,120
ZQG18,2017-06-29 07:00,29,98.695,98.695,98.695,98.695,36
ZQG18,2017-06-29 07:30,29,98.69,98.69,98.69,98.69,2350
ZQG18,2017-06-29 08:00,29,98.69,98.69,98.69,98.69,509
ZQG18,2017-06-29 08:30,29,98.69,98.69,98.69,98.69,881
ZQG18,2017-06-29 09:00,29,98.695,98.695,98.695,98.695,751
ZQG18,2017-06-29 09:30,29,98.695,98.695,98.695,98.695,2
ZQG18,2017-06-29 10:00,29,98.695,98.695,98.695,98.695,202
ZQG18,2017-06-29 10:30,29,98.695,98.695,98.695,98.695,75
ZQG18,2017-06-29 11:30,29,98.7,98.7,98.7,98.7,41
ZQG18,2017-06-29 12:00,29,98.7,98.7,98.7,98.7,122
ZQG18,2017-06-29 12:30,29,98.7,98.7,98.7,98.7,75
ZQG18,2017-06-29 13:00,29,98.7,98.7,98.7,98.7,238
ZQG18,2017-06-29 13:30,29,98.7,98.7,98.7,98.7,73
ZQG18,2017-06-29 14:00,29,98.7,98.7,98.695,98.7,36
ZQG18,2017-06-29 14:30,29,98.7,98.7,98.7,98.7,66
ZQG18,2017-06-29 15:00,29,98.7,98.7,98.7,98.7,291
ZQG18,2017-06-29 20:00,30,98.7,98.7,98.7,98.7,133
ZQG18,2017-06-29 20:30,30,98.7,98.7,98.7,98.7,6
ZQG18,2017-06-29 22:00,30,98.7,98.7,98.7,98.7,50
ZQG18,2017-06-29 23:30,30,98.7,98.7,98.7,98.7,5
ZQG18,2017-06-30 00:00,30,98.7,98.7,98.7,98.7,54
ZQG18,2017-06-30 01:30,30,98.7,98.7,98.7,98.7,85
ZQG18,2017-06-30 02:00,30,98.7,98.7,98.7,98.7,150
ZQG18,2017-06-30 02:30,30,98.7,98.7,98.7,98.7,19
ZQG18,2017-06-30 03:00,30,98.7,98.7,98.7,98.7,292
ZQG18,2017-06-30 03:30,30,98.7,98.705,98.7,98.705,836
ZQG18,2017-06-30 04:00,30,98.705,98.705,98.705,98.705,72
ZQG18,2017-06-30 04:30,30,98.705,98.705,98.705,98.705,91
ZQG18,2017-06-30 05:30,30,98.705,98.705,98.705,98.705,6
ZQG18,2017-06-30 06:00,30,98.705,98.705,98.705,98.705,18
ZQG18,2017-06-30 06:30,30,98.705,98.705,98.705,98.705,28
ZQG18,2017-06-30 07:00,30,98.7,98.7,98.7,98.7,250
ZQG18,2017-06-30 07:30,30,98.705,98.71,98.7,98.7,264
ZQG18,2017-06-30 08:00,30,98.7,98.7,98.7,98.7,76
ZQG18,2017-06-30 08:30,30,98.7,98.7,98.695,98.695,54
ZQG18,2017-06-30 09:00,30,98.695,98.695,98.695,98.695,224
ZQG18,2017-06-30 09:30,30,98.695,98.695,98.695,98.695,16
ZQG18,2017-06-30 10:00,30,98.695,98.695,98.695,98.695,242
ZQG18,2017-06-30 10:30,30,98.69,98.69,98.69,98.69,21
ZQG18,2017-06-30 12:00,30,98.69,98.69,98.69,98.69,1235
ZQG18,2017-06-30 12:30,30,98.69,98.69,98.69,98.69,926
ZQG18,2017-06-30 13:00,30,98.69,98.69,98.685,98.685,357
ZQG18,2017-06-30 13:30,30,98.685,98.685,98.685,98.685,145
ZQG18,2017-06-30 14:00,30,98.685,98.685,98.685,98.685,102
ZQG18,2017-06-30 14:30,30,98.685,98.685,98.685,98.685,100
ZQG18,2017-06-30 15:00,30,98.685,98.685,98.685,98.685,207
ZQG18,2017-06-30 15:30,30,98.685,98.685,98.685,98.685,158
ZQG18,2017-07-02 17:00,3,98.685,98.685,98.685,98.685,2
ZQG18,2017-07-02 17:30,3,98.685,98.685,98.685,98.685,4
ZQG18,2017-07-02 21:30,3,98.685,98.685,98.685,98.685,6
ZQG18,2017-07-03 01:00,3,98.68,98.68,98.68,98.68,12
ZQG18,2017-07-03 01:30,3,98.685,98.685,98.685,98.685,62
ZQG18,2017-07-03 02:30,3,98.685,98.685,98.685,98.685,167
ZQG18,2017-07-03 03:00,3,98.685,98.685,98.685,98.685,12
ZQG18,2017-07-03 03:30,3,98.685,98.685,98.68,98.68,120
ZQG18,2017-07-03 04:00,3,98.68,98.68,98.68,98.68,15
ZQG18,2017-07-03 04:30,3,98.68,98.68,98.68,98.68,10
ZQG18,2017-07-03 05:00,3,98.68,98.68,98.68,98.68,5
ZQG18,2017-07-03 06:30,3,98.68,98.68,98.68,98.68,15
ZQG18,2017-07-03 07:00,3,98.68,98.68,98.68,98.68,207
ZQG18,2017-07-03 07:30,3,98.68,98.68,98.68,98.68,166
ZQG18,2017-07-03 08:00,3,98.675,98.675,98.675,98.675,15
ZQG18,2017-07-03 08:30,3,98.675,98.675,98.67,98.675,136
ZQG18,2017-07-03 09:00,3,98.675,98.675,98.67,98.67,640
ZQG18,2017-07-03 14:00,3,98.665,98.665,98.665,98.665,5
ZQG18,2017-07-03 15:30,3,98.665,98.665,98.665,98.665,1
ZQG18,2017-07-03 20:00,5,98.67,98.67,98.67,98.67,83
ZQG18,2017-07-03 20:30,5,98.67,98.67,98.67,98.67,8
ZQG18,2017-07-03 21:00,5,98.67,98.67,98.67,98.67,3
ZQG18,2017-07-03 21:30,5,98.67,98.67,98.67,98.67,8
ZQG18,2017-07-03 23:30,5,98.67,98.67,98.67,98.67,201
ZQG18,2017-07-04 00:00,5,98.67,98.67,98.67,98.67,1
ZQG18,2017-07-04 00:30,5,98.675,98.675,98.675,98.675,22
ZQG18,2017-07-04 01:30,5,98.68,98.68,98.68,98.68,13
ZQG18,2017-07-04 02:30,5,98.68,98.68,98.68,98.68,265
ZQG18,2017-07-04 06:00,5,98.675,98.675,98.675,98.675,1
ZQG18,2017-07-04 06:30,5,98.675,98.675,98.675,98.675,112
ZQG18,2017-07-04 07:00,5,98.67,98.67,98.67,98.67,2
ZQG18,2017-07-04 07:30,5,98.67,98.67,98.67,98.67,14
ZQG18,2017-07-04 08:00,5,98.67,98.67,98.67,98.67,1
ZQG18,2017-07-04 08:30,5,98.67,98.67,98.67,98.67,12
ZQG18,2017-07-04 10:00,5,98.67,98.67,98.67,98.67,19
ZQG18,2017-07-04 10:30,5,98.67,98.67,98.67,98.67,9
ZQG18,2017-07-04 11:00,5,98.67,98.67,98.67,98.67,16
ZQG18,2017-07-04 17:00,5,98.67,98.67,98.67,98.67,75
ZQG18,2017-07-04 18:30,5,98.675,98.675,98.675,98.675,4
ZQG18,2017-07-04 19:00,5,98.675,98.675,98.675,98.675,9
ZQG18,2017-07-04 20:30,5,98.675,98.675,98.675,98.675,18
ZQG18,2017-07-05 00:30,5,98.675,98.675,98.675,98.675,10
ZQG18,2017-07-05 02:30,5,98.67,98.675,98.67,98.675,24
ZQG18,2017-07-05 03:00,5,98.67,98.67,98.67,98.67,45
ZQG18,2017-07-05 04:00,5,98.675,98.675,98.675,98.675,53
ZQG18,2017-07-05 04:30,5,98.675,98.675,98.675,98.675,50
ZQG18,2017-07-05 05:30,5,98.68,98.68,98.68,98.68,853
ZQG18,2017-07-05 06:00,5,98.68,98.68,98.68,98.68,169
ZQG18,2017-07-05 06:30,5,98.68,98.68,98.68,98.68,90
ZQG18,2017-07-05 07:00,5,98.68,98.68,98.68,98.68,76
ZQG18,2017-07-05 07:30,5,98.675,98.675,98.675,98.675,8
ZQG18,2017-07-05 08:00,5,98.67,98.67,98.67,98.67,602
ZQG18,2017-07-05 08:30,5,98.665,98.665,98.665,98.665,716
ZQG18,2017-07-05 09:00,5,98.67,98.675,98.67,98.675,674
ZQG18,2017-07-05 09:30,5,98.675,98.675,98.67,98.675,607
ZQG18,2017-07-05 10:30,5,98.675,98.675,98.675,98.675,36
ZQG18,2017-07-05 11:00,5,98.67,98.67,98.67,98.67,265
ZQG18,2017-07-05 11:30,5,98.675,98.675,98.675,98.675,3
ZQG18,2017-07-05 12:30,5,98.675,98.68,98.675,98.68,1053
ZQG18,2017-07-05 13:00,5,98.68,98.68,98.665,98.665,529
ZQG18,2017-07-05 13:30,5,98.66,98.665,98.66,98.665,637
ZQG18,2017-07-05 14:30,5,98.665,98.665,98.665,98.665,251
ZQG18,2017-07-05 15:00,5,98.665,98.665,98.665,98.665,99
ZQG18,2017-07-05 15:30,5,98.665,98.665,98.665,98.665,26
ZQG18,2017-07-05 17:00,6,98.665,98.665,98.665,98.665,1
ZQG18,2017-07-05 17:30,6,98.665,98.665,98.665,98.665,5
ZQG18,2017-07-05 19:30,6,98.67,98.67,98.67,98.67,57
ZQG18,2017-07-05 21:30,6,98.67,98.67,98.67,98.67,5
ZQG18,2017-07-05 22:00,6,98.67,98.67,98.67,98.67,3
ZQG18,2017-07-05 22:30,6,98.67,98.67,98.67,98.67,7
ZQG18,2017-07-06 00:00,6,98.67,98.67,98.67,98.67,5
ZQG18,2017-07-06 00:30,6,98.67,98.67,98.67,98.67,7
ZQG18,2017-07-06 03:30,6,98.67,98.67,98.67,98.67,511
ZQG18,2017-07-06 04:00,6,98.67,98.675,98.67,98.67,498
ZQG18,2017-07-06 04:30,6,98.665,98.665,98.665,98.665,305
ZQG18,2017-07-06 05:00,6,98.665,98.665,98.665,98.665,76
ZQG18,2017-07-06 05:30,6,98.665,98.665,98.665,98.665,31
ZQG18,2017-07-06 06:00,6,98.665,98.665,98.665,98.665,17
ZQG18,2017-07-06 06:30,6,98.66,98.66,98.66,98.66,159
ZQG18,2017-07-06 07:00,6,98.66,98.665,98.66,98.665,719
ZQG18,2017-07-06 07:30,6,98.665,98.665,98.665,98.665,119
ZQG18,2017-07-06 08:00,6,98.67,98.675,98.67,98.675,813
ZQG18,2017-07-06 08:30,6,98.675,98.675,98.675,98.675,253
ZQG18,2017-07-06 09:00,6,98.67,98.675,98.67,98.67,480
ZQG18,2017-07-06 09:30,6,98.665,98.665,98.665,98.665,1673
ZQG18,2017-07-06 10:00,6,98.665,98.665,98.665,98.665,281
ZQG18,2017-07-06 11:00,6,98.665,98.665,98.665,98.665,50
ZQG18,2017-07-06 11:30,6,98.665,98.665,98.665,98.665,78
ZQG18,2017-07-06 12:30,6,98.67,98.67,98.67,98.67,587
ZQG18,2017-07-06 13:00,6,98.67,98.67,98.67,98.67,626
ZQG18,2017-07-06 13:30,6,98.67,98.675,98.67,98.675,137
ZQG18,2017-07-06 14:00,6,98.675,98.675,98.675,98.675,26
ZQG18,2017-07-06 15:00,6,98.675,98.675,98.675,98.675,69
ZQG18,2017-07-06 15:30,6,98.675,98.675,98.675,98.675,10
ZQG18,2017-07-06 19:00,7,98.675,98.675,98.675,98.675,13
ZQG18,2017-07-06 19:30,7,98.675,98.675,98.675,98.675,8
ZQG18,2017-07-06 20:00,7,98.675,98.675,98.675,98.675,7
ZQG18,2017-07-06 20:30,7,98.675,98.675,98.675,98.675,11
ZQG18,2017-07-07 03:30,7,98.675,98.675,98.675,98.675,27
ZQG18,2017-07-07 05:00,7,98.67,98.67,98.67,98.67,56
ZQG18,2017-07-07 06:00,7,98.675,98.675,98.675,98.675,411
ZQG18,2017-07-07 06:30,7,98.675,98.675,98.675,98.675,31
ZQG18,2017-07-07 07:00,7,98.675,98.675,98.675,98.675,501
ZQG18,2017-07-07 07:30,7,98.67,98.685,98.67,98.68,1351
ZQG18,2017-07-07 08:00,7,98.68,98.685,98.68,98.685,159
ZQG18,2017-07-07 08:30,7,98.685,98.685,98.675,98.675,348
ZQG18,2017-07-07 10:00,7,98.675,98.675,98.675,98.675,278
ZQG18,2017-07-07 10:30,7,98.675,98.675,98.675,98.675,113
ZQG18,2017-07-07 11:00,7,98.675,98.675,98.675,98.675,44
ZQG18,2017-07-07 11:30,7,98.68,98.685,98.68,98.685,431
ZQG18,2017-07-07 12:00,7,98.685,98.685,98.685,98.685,60
ZQG18,2017-07-07 12:30,7,98.68,98.68,98.68,98.68,15
ZQG18,2017-07-07 13:00,7,98.68,98.68,98.68,98.68,155
ZQG18,2017-07-07 14:00,7,98.685,98.685,98.685,98.685,31
ZQG18,2017-07-07 14:30,7,98.685,98.685,98.685,98.685,14
ZQG18,2017-07-07 15:00,7,98.685,98.685,98.685,98.685,43
ZQG18,2017-07-07 15:30,7,98.685,98.685,98.685,98.685,70
ZQG18,2017-07-09 17:00,10,98.685,98.685,98.685,98.685,21
ZQG18,2017-07-09 17:30,10,98.685,98.685,98.685,98.685,6
ZQG18,2017-07-10 01:30,10,98.685,98.685,98.685,98.685,12
ZQG18,2017-07-10 02:00,10,98.685,98.685,98.685,98.685,11
ZQG18,2017-07-10 02:30,10,98.685,98.685,98.685,98.685,114
ZQG18,2017-07-10 05:00,10,98.69,98.69,98.69,98.69,184
ZQG18,2017-07-10 05:30,10,98.685,98.685,98.685,98.685,1
ZQG18,2017-07-10 06:30,10,98.69,98.69,98.69,98.69,251
ZQG18,2017-07-10 07:00,10,98.69,98.69,98.69,98.69,742
ZQG18,2017-07-10 09:30,10,98.685,98.685,98.685,98.685,14
ZQG18,2017-07-10 10:00,10,98.69,98.695,98.69,98.695,922
ZQG18,2017-07-10 11:00,10,98.69,98.69,98.69,98.69,297
ZQG18,2017-07-10 12:30,10,98.69,98.69,98.69,98.69,166
ZQG18,2017-07-10 15:00,10,98.69,98.69,98.69,98.69,780
ZQG18,2017-07-10 15:30,10,98.69,98.69,98.69,98.69,27
ZQG18,2017-07-10 17:00,11,98.69,98.69,98.69,98.69,31
ZQG18,2017-07-10 23:00,11,98.685,98.685,98.685,98.685,5
ZQG18,2017-07-11 01:00,11,98.685,98.685,98.685,98.685,12
ZQG18,2017-07-11 02:30,11,98.685,98.685,98.685,98.685,19
ZQG18,2017-07-11 03:00,11,98.685,98.685,98.685,98.685,19
ZQG18,2017-07-11 04:00,11,98.685,98.685,98.685,98.685,512
ZQG18,2017-07-11 05:00,11,98.685,98.685,98.685,98.685,24
ZQG18,2017-07-11 05:30,11,98.685,98.685,98.685,98.685,62
ZQG18,2017-07-11 06:00,11,98.685,98.685,98.685,98.685,18
ZQG18,2017-07-11 07:00,11,98.685,98.685,98.685,98.685,1373
ZQG18,2017-07-11 07:30,11,98.685,98.685,98.685,98.685,613
ZQG18,2017-07-11 09:00,11,98.69,98.69,98.69,98.69,63
ZQG18,2017-07-11 10:00,11,98.69,98.69,98.69,98.69,259
ZQG18,2017-07-11 10:30,11,98.69,98.69,98.69,98.69,477
ZQG18,2017-07-11 11:00,11,98.69,98.69,98.69,98.69,354
ZQG18,2017-07-11 11:30,11,98.695,98.7,98.695,98.7,455
ZQG18,2017-07-11 12:00,11,98.7,98.7,98.7,98.7,806
ZQG18,2017-07-11 12:30,11,98.7,98.7,98.7,98.7,281
ZQG18,2017-07-11 13:00,11,98.7,98.7,98.7,98.7,198
ZQG18,2017-07-11 13:30,11,98.7,98.7,98.7,98.7,889
ZQG18,2017-07-11 15:30,11,98.7,98.7,98.7,98.7,6
ZQG18,2017-07-11 17:00,12,98.7,98.7,98.7,98.7,10
ZQG18,2017-07-11 17:30,12,98.7,98.7,98.7,98.7,26
ZQG18,2017-07-11 18:00,12,98.7,98.7,98.7,98.7,57
ZQG18,2017-07-11 19:00,12,98.7,98.7,98.7,98.7,194
ZQG18,2017-07-12 00:00,12,98.7,98.7,98.7,98.7,10
ZQG18,2017-07-12 02:00,12,98.7,98.7,98.7,98.7,98
ZQG18,2017-07-12 02:30,12,98.7,98.7,98.7,98.7,600
ZQG18,2017-07-12 03:00,12,98.7,98.7,98.7,98.7,70
ZQG18,2017-07-12 03:30,12,98.7,98.7,98.7,98.7,55
ZQG18,2017-07-12 04:00,12,98.7,98.7,98.7,98.7,25
ZQG18,2017-07-12 04:30,12,98.705,98.705,98.705,98.705,127
ZQG18,2017-07-12 05:30,12,98.7,98.7,98.7,98.7,32
ZQG18,2017-07-12 06:00,12,98.7,98.7,98.7,98.7,628
ZQG18,2017-07-12 06:30,12,98.7,98.7,98.7,98.7,18
ZQG18,2017-07-12 07:00,12,98.7,98.7,98.7,98.7,610
ZQG18,2017-07-12 07:30,12,98.7,98.72,98.7,98.72,2575
ZQG18,2017-07-12 08:00,12,98.715,98.715,98.71,98.71,1132
ZQG18,2017-07-12 08:30,12,98.71,98.71,98.705,98.705,1026
ZQG18,2017-07-12 09:00,12,98.705,98.705,98.7,98.705,955
ZQG18,2017-07-12 09:30,12,98.705,98.71,98.705,98.71,858
ZQG18,2017-07-12 10:00,12,98.71,98.71,98.71,98.71,1257
ZQG18,2017-07-12 10:30,12,98.705,98.71,98.705,98.71,1075
ZQG18,2017-07-12 11:00,12,98.71,98.71,98.71,98.71,71
ZQG18,2017-07-12 11:30,12,98.71,98.71,98.71,98.71,8
ZQG18,2017-07-12 12:00,12,98.71,98.71,98.705,98.705,15
ZQG18,2017-07-12 13:00,12,98.71,98.71,98.71,98.71,69
ZQG18,2017-07-12 13:30,12,98.71,98.71,98.71,98.71,146
ZQG18,2017-07-12 14:00,12,98.71,98.71,98.71,98.71,131
ZQG18,2017-07-12 15:00,12,98.71,98.71,98.71,98.71,224
ZQG18,2017-07-12 15:30,12,98.71,98.71,98.71,98.71,5
ZQG18,2017-07-12 17:00,13,98.71,98.71,98.71,98.71,2
ZQG18,2017-07-12 21:00,13,98.71,98.71,98.71,98.71,77
ZQG18,2017-07-12 21:30,13,98.71,98.71,98.71,98.71,9
ZQG18,2017-07-12 22:00,13,98.71,98.71,98.71,98.71,21
ZQG18,2017-07-12 22:30,13,98.71,98.71,98.71,98.71,115
ZQG18,2017-07-12 23:00,13,98.71,98.71,98.71,98.71,53
ZQG18,2017-07-13 01:00,13,98.71,98.71,98.71,98.71,22
ZQG18,2017-07-13 01:30,13,98.71,98.71,98.71,98.71,4
ZQG18,2017-07-13 03:00,13,98.71,98.71,98.71,98.71,34
ZQG18,2017-07-13 03:30,13,98.71,98.71,98.71,98.71,30
ZQG18,2017-07-13 04:00,13,98.71,98.71,98.71,98.71,12
ZQG18,2017-07-13 06:00,13,98.71,98.71,98.71,98.71,31
ZQG18,2017-07-13 06:30,13,98.705,98.705,98.705,98.705,452
ZQG18,2017-07-13 07:00,13,98.705,98.705,98.705,98.705,342
ZQG18,2017-07-13 07:30,13,98.705,98.705,98.705,98.705,237
ZQG18,2017-07-13 08:00,13,98.705,98.705,98.705,98.705,497
ZQG18,2017-07-13 08:30,13,98.705,98.705,98.705,98.705,143
ZQG18,2017-07-13 09:00,13,98.7,98.7,98.7,98.7,301
ZQG18,2017-07-13 09:30,13,98.7,98.7,98.7,98.7,1140
ZQG18,2017-07-13 10:00,13,98.705,98.705,98.705,98.705,7
ZQG18,2017-07-13 10:30,13,98.7,98.7,98.7,98.7,239
ZQG18,2017-07-13 12:00,13,98.7,98.705,98.7,98.7,104
ZQG18,2017-07-13 13:00,13,98.705,98.705,98.705,98.705,70
ZQG18,2017-07-13 13:30,13,98.705,98.705,98.705,98.705,50
ZQG18,2017-07-13 14:30,13,98.7,98.7,98.7,98.7,2
ZQG18,2017-07-13 17:30,14,98.7,98.7,98.7,98.7,28
ZQG18,2017-07-13 21:00,14,98.7,98.7,98.7,98.7,5
ZQG18,2017-07-14 02:00,14,98.705,98.705,98.705,98.705,18
ZQG18,2017-07-14 02:30,14,98.705,98.705,98.705,98.705,10
ZQG18,2017-07-14 03:30,14,98.705,98.705,98.705,98.705,346
ZQG18,2017-07-14 05:00,14,98.71,98.71,98.71,98.71,17
ZQG18,2017-07-14 06:30,14,98.705,98.705,98.705,98.705,250
ZQG18,2017-07-14 07:00,14,98.705,98.705,98.705,98.705,665
ZQG18,2017-07-14 07:30,14,98.71,98.73,98.71,98.73,4084
ZQG18,2017-07-14 08:00,14,98.73,98.73,98.725,98.725,1749
ZQG18,2017-07-14 08:30,14,98.725,98.725,98.725,98.725,834
ZQG18,2017-07-14 09:00,14,98.725,98.725,98.725,98.725,1009
ZQG18,2017-07-14 09:30,14,98.72,98.72,98.72,98.72,825
ZQG18,2017-07-14 10:00,14,98.72,98.72,98.72,98.72,446
ZQG18,2017-07-14 10:30,14,98.72,98.72,98.72,98.72,100
ZQG18,2017-07-14 11:00,14,98.715,98.715,98.715,98.715,182
ZQG18,2017-07-14 11:30,14,98.715,98.715,98.715,98.715,18
ZQG18,2017-07-14 14:30,14,98.72,98.72,98.72,98.72,14
ZQG18,2017-07-14 15:30,14,98.72,98.72,98.72,98.72,127
ZQG18,2017-07-16 18:30,17,98.72,98.72,98.72,98.72,19
ZQG18,2017-07-16 22:00,17,98.72,98.72,98.72,98.72,9
ZQG18,2017-07-17 01:00,17,98.72,98.72,98.72,98.72,1
ZQG18,2017-07-17 01:30,17,98.72,98.72,98.72,98.72,9
ZQG18,2017-07-17 06:00,17,98.725,98.725,98.72,98.72,253
ZQG18,2017-07-17 06:30,17,98.72,98.72,98.72,98.72,3124
ZQG18,2017-07-17 07:00,17,98.72,98.72,98.72,98.72,535
ZQG18,2017-07-17 07:30,17,98.72,98.72,98.72,98.72,62
ZQG18,2017-07-17 08:30,17,98.72,98.72,98.72,98.72,1
ZQG18,2017-07-17 09:00,17,98.72,98.72,98.715,98.72,1236
ZQG18,2017-07-17 09:30,17,98.715,98.715,98.715,98.715,1
ZQG18,2017-07-17 10:00,17,98.715,98.715,98.715,98.715,8
ZQG18,2017-07-17 13:00,17,98.72,98.72,98.72,98.72,129
ZQG18,2017-07-17 13:30,17,98.72,98.72,98.72,98.72,191
ZQG18,2017-07-17 14:00,17,98.72,98.72,98.72,98.72,78
ZQG18,2017-07-17 15:00,17,98.72,98.72,98.72,98.72,136
ZQG18,2017-07-17 15:30,17,98.72,98.72,98.72,98.72,384
ZQG18,2017-07-17 18:30,18,98.72,98.72,98.72,98.72,48
ZQG18,2017-07-17 19:00,18,98.72,98.72,98.72,98.72,6
ZQG18,2017-07-17 19:30,18,98.72,98.72,98.72,98.72,7
ZQG18,2017-07-17 21:30,18,98.72,98.72,98.72,98.72,4
ZQG18,2017-07-17 22:30,18,98.72,98.72,98.72,98.72,3
ZQG18,2017-07-18 02:00,18,98.72,98.72,98.72,98.72,323
ZQG18,2017-07-18 02:30,18,98.72,98.72,98.72,98.72,9
ZQG18,2017-07-18 03:00,18,98.72,98.72,98.72,98.72,19
ZQG18,2017-07-18 03:30,18,98.72,98.72,98.72,98.72,47
ZQG18,2017-07-18 04:30,18,98.72,98.72,98.72,98.72,20
ZQG18,2017-07-18 05:00,18,98.72,98.72,98.72,98.72,6
ZQG18,2017-07-18 05:30,18,98.72,98.72,98.72,98.72,6
ZQG18,2017-07-18 06:00,18,98.72,98.72,98.72,98.72,418
ZQG18,2017-07-18 06:30,18,98.72,98.725,98.72,98.725,375
ZQG18,2017-07-18 07:00,18,98.725,98.725,98.725,98.725,158
ZQG18,2017-07-18 07:30,18,98.725,98.73,98.725,98.725,3939
ZQG18,2017-07-18 08:00,18,98.725,98.73,98.725,98.73,1580
ZQG18,2017-07-18 08:30,18,98.73,98.73,98.73,98.73,130
ZQG18,2017-07-18 09:30,18,98.73,98.73,98.725,98.725,139
ZQG18,2017-07-18 10:00,18,98.725,98.725,98.725,98.725,4
ZQG18,2017-07-18 10:30,18,98.73,98.73,98.73,98.73,51
ZQG18,2017-07-18 11:00,18,98.73,98.73,98.725,98.725,45
ZQG18,2017-07-18 12:00,18,98.725,98.725,98.725,98.725,3
ZQG18,2017-07-18 12:30,18,98.725,98.725,98.725,98.725,255
ZQG18,2017-07-18 13:00,18,98.725,98.725,98.725,98.725,1688
ZQG18,2017-07-18 13:30,18,98.725,98.725,98.725,98.725,250
ZQG18,2017-07-18 14:00,18,98.725,98.725,98.725,98.725,101
ZQG18,2017-07-18 14:30,18,98.725,98.725,98.725,98.725,444
ZQG18,2017-07-18 15:30,18,98.73,98.73,98.73,98.73,10
ZQG18,2017-07-18 20:00,19,98.725,98.725,98.725,98.725,93
ZQG18,2017-07-18 21:30,19,98.725,98.725,98.725,98.725,3
ZQG18,2017-07-19 00:00,19,98.725,98.725,98.725,98.725,1
ZQG18,2017-07-19 02:00,19,98.725,98.725,98.725,98.725,7
ZQG18,2017-07-19 07:30,19,98.72,98.725,98.72,98.725,112
ZQG18,2017-07-19 08:00,19,98.725,98.725,98.725,98.725,46
ZQG18,2017-07-19 09:00,19,98.72,98.72,98.72,98.72,14
ZQG18,2017-07-19 10:30,19,98.72,98.72,98.72,98.72,455
ZQG18,2017-07-19 11:00,19,98.72,98.72,98.72,98.72,538
ZQG18,2017-07-19 12:00,19,98.72,98.72,98.72,98.72,306
ZQG18,2017-07-19 12:30,19,98.72,98.72,98.72,98.72,49
ZQG18,2017-07-19 13:00,19,98.72,98.72,98.72,98.72,194
ZQG18,2017-07-19 14:30,19,98.72,98.72,98.72,98.72,1098
ZQG18,2017-07-19 15:00,19,98.72,98.72,98.72,98.72,1629
ZQG18,2017-07-19 15:30,19,98.715,98.715,98.715,98.715,878
ZQG18,2017-07-19 18:30,20,98.715,98.715,98.715,98.715,5
ZQG18,2017-07-19 22:30,20,98.715,98.715,98.715,98.715,6
ZQG18,2017-07-19 23:30,20,98.715,98.715,98.715,98.715,1
ZQG18,2017-07-20 01:00,20,98.715,98.715,98.715,98.715,36
ZQG18,2017-07-20 02:00,20,98.715,98.715,98.715,98.715,253
ZQG18,2017-07-20 02:30,20,98.72,98.72,98.715,98.715,51
ZQG18,2017-07-20 03:00,20,98.715,98.715,98.715,98.715,40
ZQG18,2017-07-20 04:00,20,98.715,98.715,98.715,98.715,122
ZQG18,2017-07-20 04:30,20,98.715,98.715,98.715,98.715,121
ZQG18,2017-07-20 05:30,20,98.715,98.715,98.715,98.715,300
ZQG18,2017-07-20 06:00,20,98.715,98.715,98.715,98.715,96
ZQG18,2017-07-20 06:30,20,98.715,98.715,98.715,98.715,20
ZQG18,2017-07-20 07:00,20,98.72,98.72,98.72,98.72,41
ZQG18,2017-07-20 07:30,20,98.715,98.72,98.715,98.72,42
ZQG18,2017-07-20 08:00,20,98.72,98.72,98.72,98.72,1609
ZQG18,2017-07-20 08:30,20,98.72,98.72,98.72,98.72,1378
ZQG18,2017-07-20 09:00,20,98.715,98.715,98.715,98.715,537
ZQG18,2017-07-20 09:30,20,98.72,98.72,98.72,98.72,241
ZQG18,2017-07-20 10:00,20,98.72,98.725,98.72,98.725,644
ZQG18,2017-07-20 10:30,20,98.725,98.725,98.725,98.725,1730
ZQG18,2017-07-20 11:00,20,98.725,98.725,98.725,98.725,59
ZQG18,2017-07-20 11:30,20,98.725,98.725,98.725,98.725,41
ZQG18,2017-07-20 12:30,20,98.72,98.72,98.72,98.72,23
ZQG18,2017-07-20 13:00,20,98.72,98.72,98.72,98.72,1304
ZQG18,2017-07-20 13:30,20,98.72,98.72,98.715,98.715,669
ZQG18,2017-07-20 15:30,20,98.72,98.72,98.72,98.72,53
ZQG18,2017-07-20 19:00,21,98.72,98.72,98.72,98.72,16
ZQG18,2017-07-20 23:00,21,98.72,98.72,98.72,98.72,4
ZQG18,2017-07-20 23:30,21,98.72,98.72,98.72,98.72,3
ZQG18,2017-07-21 01:00,21,98.72,98.72,98.72,98.72,28
ZQG18,2017-07-21 01:30,21,98.72,98.72,98.72,98.72,112
ZQG18,2017-07-21 02:00,21,98.72,98.72,98.72,98.72,120
ZQG18,2017-07-21 03:00,21,98.72,98.72,98.72,98.72,1
ZQG18,2017-07-21 05:00,21,98.725,98.725,98.725,98.725,216
ZQG18,2017-07-21 07:00,21,98.72,98.72,98.72,98.72,379
ZQG18,2017-07-21 07:30,21,98.72,98.725,98.72,98.725,159
ZQG18,2017-07-21 08:00,21,98.725,98.725,98.725,98.725,1540
ZQG18,2017-07-21 08:30,21,98.725,98.725,98.725,98.725,863
ZQG18,2017-07-21 09:00,21,98.725,98.725,98.725,98.725,21
ZQG18,2017-07-21 10:00,21,98.725,98.725,98.725,98.725,261
ZQG18,2017-07-21 11:30,21,98.725,98.725,98.725,98.725,20
ZQG18,2017-07-21 13:30,21,98.725,98.725,98.725,98.725,30
ZQG18,2017-07-21 14:00,21,98.725,98.725,98.725,98.725,73
ZQG18,2017-07-21 15:00,21,98.73,98.73,98.73,98.73,40
ZQG18,2017-07-23 18:30,24,98.73,98.73,98.73,98.73,4
ZQG18,2017-07-23 21:00,24,98.725,98.725,98.725,98.725,20
ZQG18,2017-07-24 02:00,24,98.725,98.725,98.725,98.725,121
ZQG18,2017-07-24 02:30,24,98.725,98.725,98.725,98.725,234
ZQG18,2017-07-24 03:00,24,98.72,98.72,98.72,98.72,60
ZQG18,2017-07-24 04:00,24,98.725,98.725,98.725,98.725,7
ZQG18,2017-07-24 05:00,24,98.725,98.725,98.725,98.725,3
ZQG18,2017-07-24 05:30,24,98.725,98.725,98.72,98.725,68
ZQG18,2017-07-24 06:00,24,98.725,98.725,98.725,98.725,352
ZQG18,2017-07-24 07:00,24,98.72,98.72,98.72,98.72,105
ZQG18,2017-07-24 08:30,24,98.72,98.72,98.72,98.72,238
ZQG18,2017-07-24 09:00,24,98.725,98.725,98.725,98.725,250
ZQG18,2017-07-24 11:00,24,98.72,98.72,98.72,98.72,203
ZQG18,2017-07-24 11:30,24,98.72,98.72,98.72,98.72,3
ZQG18,2017-07-24 12:00,24,98.72,98.72,98.715,98.715,1093
ZQG18,2017-07-24 12:30,24,98.715,98.715,98.715,98.715,556
ZQG18,2017-07-24 13:00,24,98.715,98.715,98.715,98.715,524
ZQG18,2017-07-24 13:30,24,98.715,98.715,98.715,98.715,654
ZQG18,2017-07-24 14:00,24,98.715,98.715,98.715,98.715,711
ZQG18,2017-07-24 15:00,24,98.715,98.715,98.715,98.715,313
ZQG18,2017-07-25 01:30,25,98.715,98.715,98.715,98.715,33
ZQG18,2017-07-25 03:00,25,98.715,98.715,98.715,98.715,826
ZQG18,2017-07-25 04:30,25,98.715,98.715,98.715,98.715,366
ZQG18,2017-07-25 05:00,25,98.715,98.715,98.715,98.715,233
ZQG18,2017-07-25 05:30,25,98.715,98.715,98.715,98.715,242
ZQG18,2017-07-25 06:00,25,98.715,98.715,98.715,98.715,185
ZQG18,2017-07-25 06:30,25,98.715,98.715,98.715,98.715,390
ZQG18,2017-07-25 07:00,25,98.715,98.715,98.715,98.715,145
ZQG18,2017-07-25 07:30,25,98.715,98.715,98.71,98.71,1415
ZQG18,2017-07-25 08:00,25,98.715,98.715,98.71,98.715,734
ZQG18,2017-07-25 08:30,25,98.71,98.71,98.71,98.71,30
ZQG18,2017-07-25 09:00,25,98.71,98.71,98.71,98.71,5
ZQG18,2017-07-25 10:00,25,98.71,98.71,98.71,98.71,492
ZQG18,2017-07-25 10:30,25,98.71,98.71,98.71,98.71,351
ZQG18,2017-07-25 11:00,25,98.71,98.71,98.71,98.71,15
ZQG18,2017-07-25 11:30,25,98.71,98.71,98.71,98.71,11
ZQG18,2017-07-25 12:00,25,98.71,98.71,98.71,98.71,367
ZQG18,2017-07-25 12:30,25,98.71,98.71,98.71,98.71,302
ZQG18,2017-07-25 13:00,25,98.71,98.71,98.71,98.71,71
ZQG18,2017-07-25 13:30,25,98.71,98.71,98.705,98.705,256
ZQG18,2017-07-25 14:00,25,98.71,98.71,98.71,98.71,617
ZQG18,2017-07-25 15:30,25,98.705,98.705,98.705,98.705,29
ZQG18,2017-07-25 19:30,26,98.71,98.71,98.71,98.71,4
ZQG18,2017-07-26 03:00,26,98.71,98.71,98.71,98.71,116
ZQG18,2017-07-26 03:30,26,98.71,98.71,98.71,98.71,70
ZQG18,2017-07-26 04:00,26,98.71,98.71,98.71,98.71,50
ZQG18,2017-07-26 04:30,26,98.71,98.71,98.71,98.71,38
ZQG18,2017-07-26 05:00,26,98.71,98.71,98.71,98.71,32
ZQG18,2017-07-26 05:30,26,98.71,98.71,98.71,98.71,167
ZQG18,2017-07-26 06:00,26,98.71,98.71,98.71,98.71,881
ZQG18,2017-07-26 06:30,26,98.71,98.71,98.71,98.71,612
ZQG18,2017-07-26 07:00,26,98.71,98.71,98.71,98.71,109
ZQG18,2017-07-26 07:30,26,98.71,98.71,98.71,98.71,163
ZQG18,2017-07-26 08:00,26,98.71,98.71,98.71,98.71,44
ZQG18,2017-07-26 09:00,26,98.71,98.71,98.71,98.71,5
ZQG18,2017-07-26 09:30,26,98.71,98.71,98.71,98.71,100
ZQG18,2017-07-26 11:30,26,98.71,98.71,98.71,98.71,151
ZQG18,2017-07-26 12:30,26,98.715,98.715,98.71,98.71,88
ZQG18,2017-07-26 13:00,26,98.71,98.73,98.71,98.725,3982
ZQG18,2017-07-26 13:30,26,98.73,98.73,98.73,98.73,26
ZQG18,2017-07-26 14:00,26,98.73,98.73,98.72,98.725,1159
ZQG18,2017-07-26 14:30,26,98.725,98.725,98.725,98.725,583
ZQG18,2017-07-26 15:00,26,98.725,98.725,98.725,98.725,82
ZQG18,2017-07-26 15:30,26,98.725,98.725,98.725,98.725,55
ZQG18,2017-07-26 17:30,27,98.725,98.725,98.725,98.725,30
ZQG18,2017-07-26 18:00,27,98.725,98.725,98.725,98.725,2
ZQG18,2017-07-26 20:30,27,98.725,98.725,98.725,98.725,29
ZQG18,2017-07-26 21:00,27,98.725,98.725,98.725,98.725,58
ZQG18,2017-07-26 21:30,27,98.725,98.725,98.725,98.725,10
ZQG18,2017-07-26 22:30,27,98.725,98.725,98.725,98.725,3
ZQG18,2017-07-26 23:00,27,98.725,98.725,98.725,98.725,4
ZQG18,2017-07-27 01:30,27,98.72,98.72,98.72,98.72,32
ZQG18,2017-07-27 02:00,27,98.72,98.72,98.72,98.72,505
ZQG18,2017-07-27 02:30,27,98.72,98.72,98.72,98.72,17
ZQG18,2017-07-27 03:00,27,98.72,98.72,98.72,98.72,25
ZQG18,2017-07-27 03:30,27,98.72,98.72,98.72,98.72,5
ZQG18,2017-07-27 04:00,27,98.72,98.72,98.72,98.72,11
ZQG18,2017-07-27 04:30,27,98.72,98.72,98.72,98.72,20
ZQG18,2017-07-27 05:00,27,98.72,98.72,98.72,98.72,30
ZQG18,2017-07-27 06:30,27,98.72,98.72,98.72,98.72,108
ZQG18,2017-07-27 07:30,27,98.72,98.725,98.72,98.72,912
ZQG18,2017-07-27 08:00,27,98.72,98.72,98.72,98.72,299
ZQG18,2017-07-27 09:00,27,98.725,98.725,98.72,98.72,191
ZQG18,2017-07-27 09:30,27,98.72,98.72,98.72,98.72,179
ZQG18,2017-07-27 10:00,27,98.725,98.725,98.725,98.725,7
ZQG18,2017-07-27 11:30,27,98.72,98.725,98.72,98.725,236
ZQG18,2017-07-27 12:00,27,98.725,98.73,98.725,98.73,382
ZQG18,2017-07-27 12:30,27,98.73,98.73,98.725,98.73,826
ZQG18,2017-07-27 13:00,27,98.73,98.73,98.725,98.73,244
ZQG18,2017-07-27 13:30,27,98.73,98.73,98.73,98.73,827
ZQG18,2017-07-27 14:00,27,98.73,98.73,98.73,98.73,207
ZQG18,2017-07-27 15:00,27,98.73,98.73,98.73,98.73,1
ZQG18,2017-07-27 17:00,28,98.73,98.73,98.73,98.73,83
ZQG18,2017-07-27 18:00,28,98.73,98.73,98.73,98.73,7
ZQG18,2017-07-27 19:00,28,98.73,98.73,98.73,98.73,39
ZQG18,2017-07-27 19:30,28,98.73,98.73,98.73,98.73,146
ZQG18,2017-07-28 03:30,28,98.725,98.725,98.725,98.725,195
ZQG18,2017-07-28 05:00,28,98.725,98.725,98.725,98.725,240
ZQG18,2017-07-28 06:00,28,98.72,98.72,98.72,98.72,110
ZQG18,2017-07-28 06:30,28,98.72,98.72,98.72,98.72,211
ZQG18,2017-07-28 07:00,28,98.725,98.725,98.725,98.725,1227
ZQG18,2017-07-28 07:30,28,98.725,98.73,98.725,98.725,697
ZQG18,2017-07-28 08:00,28,98.725,98.725,98.725,98.725,351
ZQG18,2017-07-28 08:30,28,98.72,98.72,98.72,98.72,12
ZQG18,2017-07-28 09:00,28,98.725,98.725,98.725,98.725,155
ZQG18,2017-07-28 09:30,28,98.725,98.73,98.725,98.725,432
ZQG18,2017-07-28 10:00,28,98.73,98.73,98.73,98.73,452
ZQG18,2017-07-28 10:30,28,98.73,98.73,98.73,98.73,156
ZQG18,2017-07-28 12:30,28,98.73,98.73,98.73,98.73,286
ZQG18,2017-07-28 13:30,28,98.73,98.73,98.73,98.73,1371
ZQG18,2017-07-28 14:00,28,98.735,98.735,98.735,98.735,6
ZQG18,2017-07-30 19:00,31,98.735,98.735,98.735,98.735,60
ZQG18,2017-07-30 20:30,31,98.73,98.73,98.73,98.73,60
ZQG18,2017-07-31 00:00,31,98.73,98.73,98.73,98.73,4
ZQG18,2017-07-31 01:00,31,98.73,98.73,98.73,98.73,91
ZQG18,2017-07-31 01:30,31,98.73,98.73,98.73,98.73,2
ZQG18,2017-07-31 02:00,31,98.73,98.73,98.73,98.73,444
ZQG18,2017-07-31 03:00,31,98.73,98.73,98.73,98.73,15
ZQG18,2017-07-31 04:00,31,98.73,98.73,98.73,98.73,36
ZQG18,2017-07-31 04:30,31,98.73,98.73,98.73,98.73,60
ZQG18,2017-07-31 05:30,31,98.73,98.73,98.73,98.73,38
ZQG18,2017-07-31 06:30,31,98.73,98.73,98.73,98.73,12
ZQG18,2017-07-31 07:00,31,98.73,98.73,98.73,98.73,109
ZQG18,2017-07-31 07:30,31,98.73,98.73,98.73,98.73,320
ZQG18,2017-07-31 08:30,31,98.73,98.73,98.73,98.73,1
ZQG18,2017-07-31 09:00,31,98.73,98.73,98.73,98.73,103
ZQG18,2017-07-31 09:30,31,98.73,98.73,98.73,98.73,71
ZQG18,2017-07-31 10:00,31,98.73,98.73,98.73,98.73,117
ZQG18,2017-07-31 12:00,31,98.73,98.73,98.73,98.73,127
ZQG18,2017-07-31 12:30,31,98.73,98.73,98.73,98.73,17
ZQG18,2017-07-31 13:00,31,98.73,98.73,98.73,98.73,1
ZQG18,2017-07-31 13:30,31,98.73,98.73,98.73,98.73,36
ZQG18,2017-07-31 14:00,31,98.73,98.73,98.73,98.73,30
ZQG18,2017-07-31 15:30,31,98.73,98.73,98.73,98.73,9
ZQG18,2017-07-31 17:00,1,98.73,98.73,98.73,98.73,4
ZQG18,2017-07-31 18:00,1,98.73,98.73,98.73,98.73,17
ZQG18,2017-07-31 18:30,1,98.73,98.73,98.73,98.73,1
ZQG18,2017-07-31 19:30,1,98.73,98.73,98.73,98.73,15
ZQG18,2017-07-31 23:30,1,98.725,98.725,98.725,98.725,2
ZQG18,2017-08-01 01:00,1,98.73,98.73,98.73,98.73,1
ZQG18,2017-08-01 01:30,1,98.725,98.725,98.725,98.725,6
ZQG18,2017-08-01 02:00,1,98.725,98.725,98.725,98.725,85
ZQG18,2017-08-01 02:30,1,98.725,98.725,98.725,98.725,28
ZQG18,2017-08-01 03:00,1,98.725,98.725,98.725,98.725,5
ZQG18,2017-08-01 03:30,1,98.725,98.725,98.725,98.725,3
ZQG18,2017-08-01 04:00,1,98.725,98.725,98.725,98.725,9
ZQG18,2017-08-01 04:30,1,98.725,98.725,98.725,98.725,19
ZQG18,2017-08-01 05:00,1,98.725,98.725,98.725,98.725,30
ZQG18,2017-08-01 06:00,1,98.725,98.725,98.725,98.725,70
ZQG18,2017-08-01 07:30,1,98.72,98.725,98.72,98.725,74
ZQG18,2017-08-01 08:00,1,98.725,98.725,98.725,98.725,80
ZQG18,2017-08-01 08:30,1,98.73,98.73,98.73,98.73,438
ZQG18,2017-08-01 09:00,1,98.73,98.735,98.73,98.73,546
ZQG18,2017-08-01 09:30,1,98.73,98.73,98.73,98.73,13
ZQG18,2017-08-01 10:00,1,98.735,98.735,98.735,98.735,422
ZQG18,2017-08-01 10:30,1,98.73,98.73,98.73,98.73,60
ZQG18,2017-08-01 12:30,1,98.73,98.73,98.73,98.73,213
ZQG18,2017-08-01 13:00,1,98.735,98.735,98.735,98.735,125
ZQG18,2017-08-01 14:30,1,98.735,98.735,98.735,98.735,14
ZQG18,2017-08-01 15:00,1,98.735,98.735,98.735,98.735,209
ZQG18,2017-08-01 15:30,1,98.735,98.735,98.735,98.735,219
ZQG18,2017-08-01 17:00,2,98.735,98.735,98.735,98.735,29
ZQG18,2017-08-01 18:30,2,98.735,98.735,98.735,98.735,8
ZQG18,2017-08-02 02:30,2,98.73,98.73,98.73,98.73,1
ZQG18,2017-08-02 03:00,2,98.73,98.73,98.73,98.73,859
ZQG18,2017-08-02 03:30,2,98.73,98.73,98.73,98.73,24
ZQG18,2017-08-02 04:00,2,98.73,98.73,98.73,98.73,14
ZQG18,2017-08-02 04:30,2,98.73,98.73,98.73,98.73,106
ZQG18,2017-08-02 06:00,2,98.73,98.73,98.73,98.73,10
ZQG18,2017-08-02 07:00,2,98.73,98.73,98.73,98.73,111
ZQG18,2017-08-02 07:30,2,98.73,98.73,98.725,98.725,150
ZQG18,2017-08-02 08:00,2,98.73,98.73,98.73,98.73,595
ZQG18,2017-08-02 08:30,2,98.735,98.735,98.735,98.735,377
ZQG18,2017-08-02 09:30,2,98.735,98.735,98.735,98.735,390
ZQG18,2017-08-02 10:00,2,98.735,98.735,98.735,98.735,21
ZQG18,2017-08-02 10:30,2,98.735,98.735,98.735,98.735,5
ZQG18,2017-08-02 11:00,2,98.735,98.735,98.735,98.735,8
ZQG18,2017-08-02 12:00,2,98.73,98.73,98.73,98.73,5
ZQG18,2017-08-02 13:00,2,98.73,98.73,98.73,98.73,1681
ZQG18,2017-08-02 13:30,2,98.73,98.73,98.73,98.73,24
ZQG18,2017-08-02 14:00,2,98.73,98.73,98.73,98.73,516
ZQG18,2017-08-02 14:30,2,98.73,98.73,98.73,98.73,49
ZQG18,2017-08-02 15:00,2,98.73,98.73,98.73,98.73,75
ZQG18,2017-08-02 15:30,2,98.73,98.73,98.73,98.73,305
ZQG18,2017-08-02 17:00,3,98.73,98.73,98.73,98.73,12
ZQG18,2017-08-02 18:30,3,98.73,98.73,98.73,98.73,46
ZQG18,2017-08-02 19:00,3,98.73,98.73,98.73,98.73,18
ZQG18,2017-08-02 21:30,3,98.73,98.73,98.73,98.73,1
ZQG18,2017-08-03 01:00,3,98.73,98.73,98.73,98.73,15
ZQG18,2017-08-03 01:30,3,98.73,98.73,98.73,98.73,9
ZQG18,2017-08-03 02:00,3,98.73,98.73,98.73,98.73,16
ZQG18,2017-08-03 03:00,3,98.735,98.735,98.735,98.735,15
ZQG18,2017-08-03 03:30,3,98.73,98.73,98.73,98.73,6
ZQG18,2017-08-03 05:00,3,98.73,98.73,98.73,98.73,25
ZQG18,2017-08-03 05:30,3,98.73,98.73,98.73,98.73,74
ZQG18,2017-08-03 06:00,3,98.73,98.73,98.73,98.73,14
ZQG18,2017-08-03 06:30,3,98.73,98.73,98.73,98.73,650
ZQG18,2017-08-03 07:00,3,98.73,98.73,98.73,98.73,2227
ZQG18,2017-08-03 07:30,3,98.73,98.735,98.73,98.73,2679
ZQG18,2017-08-03 08:30,3,98.73,98.73,98.73,98.73,23
ZQG18,2017-08-03 09:00,3,98.735,98.74,98.735,98.735,883
ZQG18,2017-08-03 09:30,3,98.735,98.735,98.735,98.735,1
ZQG18,2017-08-03 10:00,3,98.735,98.735,98.735,98.735,34
ZQG18,2017-08-03 11:30,3,98.735,98.735,98.735,98.735,80
ZQG18,2017-08-03 12:00,3,98.735,98.74,98.735,98.74,218
ZQG18,2017-08-03 13:30,3,98.74,98.74,98.74,98.74,198
ZQG18,2017-08-03 14:00,3,98.74,98.74,98.74,98.74,4
ZQG18,2017-08-03 14:30,3,98.74,98.745,98.74,98.74,250
ZQG18,2017-08-03 15:00,3,98.74,98.74,98.74,98.74,18
ZQG18,2017-08-03 15:30,3,98.74,98.74,98.74,98.74,43
ZQG18,2017-08-03 17:00,4,98.74,98.74,98.74,98.74,2
ZQG18,2017-08-03 21:00,4,98.74,98.74,98.74,98.74,5
ZQG18,2017-08-04 01:30,4,98.745,98.745,98.745,98.745,1
ZQG18,2017-08-04 02:30,4,98.745,98.745,98.745,98.745,500
ZQG18,2017-08-04 04:00,4,98.745,98.745,98.745,98.745,281
ZQG18,2017-08-04 04:30,4,98.745,98.745,98.745,98.745,15
ZQG18,2017-08-04 05:30,4,98.74,98.74,98.74,98.74,43
ZQG18,2017-08-04 06:00,4,98.74,98.74,98.74,98.74,10
ZQG18,2017-08-04 06:30,4,98.74,98.74,98.74,98.74,223
ZQG18,2017-08-04 07:00,4,98.74,98.74,98.735,98.735,68
ZQG18,2017-08-04 07:30,4,98.735,98.735,98.72,98.725,958
ZQG18,2017-08-04 08:30,4,98.725,98.725,98.725,98.725,547
ZQG18,2017-08-04 09:00,4,98.725,98.725,98.725,98.725,719
ZQG18,2017-08-04 09:30,4,98.725,98.725,98.725,98.725,120
ZQG18,2017-08-04 10:30,4,98.73,98.735,98.73,98.73,712
ZQG18,2017-08-04 12:30,4,98.73,98.73,98.73,98.73,23
ZQG18,2017-08-04 15:30,4,98.73,98.73,98.73,98.73,6
ZQG18,2017-08-06 19:30,7,98.73,98.73,98.73,98.73,74
ZQG18,2017-08-07 01:30,7,98.73,98.73,98.725,98.725,4
ZQG18,2017-08-07 02:30,7,98.725,98.725,98.725,98.725,184
ZQG18,2017-08-07 03:00,7,98.725,98.725,98.725,98.725,17
ZQG18,2017-08-07 04:00,7,98.725,98.725,98.725,98.725,119
ZQG18,2017-08-07 04:30,7,98.725,98.725,98.725,98.725,16
ZQG18,2017-08-07 05:00,7,98.725,98.725,98.725,98.725,50
ZQG18,2017-08-07 05:30,7,98.725,98.725,98.725,98.725,70
ZQG18,2017-08-07 06:00,7,98.725,98.725,98.725,98.725,10
ZQG18,2017-08-07 06:30,7,98.725,98.725,98.725,98.725,16
ZQG18,2017-08-07 07:00,7,98.725,98.725,98.725,98.725,241
ZQG18,2017-08-07 07:30,7,98.725,98.725,98.725,98.725,347
ZQG18,2017-08-07 08:00,7,98.725,98.725,98.725,98.725,162
ZQG18,2017-08-07 09:00,7,98.725,98.725,98.725,98.725,120
ZQG18,2017-08-07 09:30,7,98.725,98.725,98.725,98.725,30
ZQG18,2017-08-07 10:00,7,98.725,98.725,98.725,98.725,59
ZQG18,2017-08-07 12:30,7,98.73,98.73,98.73,98.73,1
ZQG18,2017-08-07 13:00,7,98.73,98.73,98.73,98.73,6
ZQG18,2017-08-07 13:30,7,98.73,98.73,98.73,98.73,11
ZQG18,2017-08-07 14:00,7,98.73,98.73,98.73,98.73,73
ZQG18,2017-08-07 15:00,7,98.73,98.73,98.73,98.73,54
ZQG18,2017-08-07 18:00,8,98.73,98.73,98.73,98.73,40
ZQG18,2017-08-08 01:30,8,98.73,98.73,98.73,98.73,1
ZQG18,2017-08-08 03:30,8,98.725,98.725,98.725,98.725,94
ZQG18,2017-08-08 04:30,8,98.725,98.725,98.725,98.725,54
ZQG18,2017-08-08 05:30,8,98.73,98.73,98.73,98.73,1
ZQG18,2017-08-08 06:00,8,98.725,98.725,98.725,98.725,58
ZQG18,2017-08-08 06:30,8,98.725,98.725,98.725,98.725,3
ZQG18,2017-08-08 07:00,8,98.725,98.725,98.725,98.725,4
ZQG18,2017-08-08 07:30,8,98.725,98.725,98.725,98.725,1126
ZQG18,2017-08-08 08:30,8,98.72,98.72,98.72,98.72,14
ZQG18,2017-08-08 09:30,8,98.72,98.72,98.72,98.72,587
ZQG18,2017-08-08 10:00,8,98.72,98.72,98.72,98.72,5
ZQG18,2017-08-08 10:30,8,98.72,98.72,98.72,98.72,225
ZQG18,2017-08-08 11:00,8,98.72,98.72,98.72,98.72,123
ZQG18,2017-08-08 12:00,8,98.725,98.725,98.725,98.725,64
ZQG18,2017-08-08 12:30,8,98.725,98.725,98.725,98.725,1
ZQG18,2017-08-08 13:30,8,98.725,98.725,98.725,98.725,1434
ZQG18,2017-08-08 14:00,8,98.725,98.725,98.725,98.725,153
ZQG18,2017-08-08 14:30,8,98.725,98.725,98.725,98.725,233
ZQG18,2017-08-08 15:00,8,98.725,98.725,98.725,98.725,99
ZQG18,2017-08-08 15:30,8,98.725,98.73,98.725,98.73,197
ZQG18,2017-08-08 22:00,9,98.73,98.73,98.73,98.73,20
ZQG18,2017-08-08 22:30,9,98.73,98.73,98.73,98.73,2
ZQG18,2017-08-08 23:30,9,98.73,98.73,98.73,98.73,17
ZQG18,2017-08-09 01:30,9,98.73,98.73,98.73,98.73,49
ZQG18,2017-08-09 02:00,9,98.73,98.73,98.73,98.73,101
ZQG18,2017-08-09 02:30,9,98.73,98.73,98.73,98.73,101
ZQG18,2017-08-09 03:00,9,98.735,98.735,98.735,98.735,229
ZQG18,2017-08-09 03:30,9,98.735,98.735,98.735,98.735,40
ZQG18,2017-08-09 05:30,9,98.735,98.735,98.735,98.735,191
ZQG18,2017-08-09 06:00,9,98.735,98.735,98.735,98.735,238
ZQG18,2017-08-09 06:30,9,98.74,98.74,98.74,98.74,1
ZQG18,2017-08-09 07:00,9,98.74,98.745,98.74,98.745,839
ZQG18,2017-08-09 07:30,9,98.745,98.745,98.74,98.74,614
ZQG18,2017-08-09 08:00,9,98.74,98.74,98.74,98.74,138
ZQG18,2017-08-09 08:30,9,98.74,98.74,98.735,98.735,7
ZQG18,2017-08-09 09:00,9,98.74,98.74,98.74,98.74,549
ZQG18,2017-08-09 09:30,9,98.74,98.74,98.735,98.735,485
ZQG18,2017-08-09 10:00,9,98.735,98.735,98.735,98.735,94
ZQG18,2017-08-09 10:30,9,98.735,98.735,98.735,98.735,5
ZQG18,2017-08-09 11:30,9,98.735,98.735,98.735,98.735,34
ZQG18,2017-08-09 12:00,9,98.735,98.735,98.735,98.735,1391
ZQG18,2017-08-09 12:30,9,98.735,98.735,98.735,98.735,52
ZQG18,2017-08-09 13:00,9,98.735,98.735,98.735,98.735,1129
ZQG18,2017-08-09 13:30,9,98.735,98.735,98.735,98.735,20
ZQG18,2017-08-09 14:00,9,98.735,98.735,98.735,98.735,1280
ZQG18,2017-08-09 14:30,9,98.735,98.735,98.735,98.735,2
ZQG18,2017-08-09 17:00,10,98.735,98.735,98.735,98.735,1
ZQG18,2017-08-10 03:00,10,98.735,98.735,98.735,98.735,460
ZQG18,2017-08-10 04:00,10,98.735,98.735,98.735,98.735,101
ZQG18,2017-08-10 05:30,10,98.735,98.735,98.735,98.735,1494
ZQG18,2017-08-10 06:00,10,98.735,98.735,98.735,98.735,19
ZQG18,2017-08-10 07:30,10,98.735,98.735,98.735,98.735,1056
ZQG18,2017-08-10 08:00,10,98.735,98.735,98.735,98.735,518
ZQG18,2017-08-10 08:30,10,98.735,98.735,98.735,98.735,41
ZQG18,2017-08-10 09:00,10,98.735,98.735,98.73,98.735,155
ZQG18,2017-08-10 09:30,10,98.735,98.735,98.735,98.735,415
ZQG18,2017-08-10 10:00,10,98.735,98.735,98.735,98.735,219
ZQG18,2017-08-10 10:30,10,98.735,98.735,98.735,98.735,353
ZQG18,2017-08-10 11:00,10,98.735,98.735,98.735,98.735,61
ZQG18,2017-08-10 12:00,10,98.735,98.735,98.735,98.735,109
ZQG18,2017-08-10 12:30,10,98.735,98.735,98.735,98.735,20
ZQG18,2017-08-10 13:00,10,98.735,98.735,98.735,98.735,17
ZQG18,2017-08-10 14:00,10,98.74,98.74,98.74,98.74,25
ZQG18,2017-08-10 14:30,10,98.74,98.74,98.74,98.74,1350
ZQG18,2017-08-10 15:00,10,98.74,98.74,98.74,98.74,20
ZQG18,2017-08-10 15:30,10,98.74,98.74,98.74,98.74,26
ZQG18,2017-08-10 17:00,11,98.74,98.74,98.74,98.74,6
ZQG18,2017-08-10 17:30,11,98.74,98.74,98.74,98.74,2
ZQG18,2017-08-11 01:30,11,98.74,98.74,98.74,98.74,339
ZQG18,2017-08-11 02:00,11,98.74,98.74,98.74,98.74,207
ZQG18,2017-08-11 04:30,11,98.745,98.745,98.745,98.745,100
ZQG18,2017-08-11 06:00,11,98.745,98.745,98.745,98.745,200
ZQG18,2017-08-11 06:30,11,98.745,98.745,98.745,98.745,600
ZQG18,2017-08-11 07:00,11,98.745,98.745,98.745,98.745,768
ZQG18,2017-08-11 07:30,11,98.745,98.755,98.745,98.75,3226
ZQG18,2017-08-11 08:00,11,98.75,98.75,98.745,98.75,385
ZQG18,2017-08-11 08:30,11,98.745,98.75,98.745,98.75,2474
ZQG18,2017-08-11 09:00,11,98.75,98.755,98.75,98.755,1368
ZQG18,2017-08-11 09:30,11,98.75,98.755,98.75,98.755,3766
ZQG18,2017-08-11 10:00,11,98.755,98.755,98.755,98.755,244
ZQG18,2017-08-11 10:30,11,98.76,98.76,98.76,98.76,1177
ZQG18,2017-08-11 11:00,11,98.76,98.76,98.76,98.76,1
ZQG18,2017-08-11 11:30,11,98.76,98.76,98.76,98.76,50
ZQG18,2017-08-11 12:00,11,98.76,98.76,98.76,98.76,532
ZQG18,2017-08-11 12:30,11,98.765,98.765,98.76,98.765,7
ZQG18,2017-08-11 13:30,11,98.765,98.765,98.765,98.765,1223
ZQG18,2017-08-11 14:00,11,98.765,98.765,98.765,98.765,34
ZQG18,2017-08-11 15:00,11,98.765,98.77,98.765,98.77,377
ZQG18,2017-08-11 15:30,11,98.77,98.77,98.765,98.77,209
ZQG18,2017-08-13 17:00,14,98.77,98.77,98.77,98.77,134
ZQG18,2017-08-13 18:30,14,98.765,98.765,98.765,98.765,49
ZQG18,2017-08-13 19:00,14,98.765,98.765,98.765,98.765,11
ZQG18,2017-08-13 20:30,14,98.76,98.76,98.76,98.76,10
ZQG18,2017-08-14 01:00,14,98.76,98.76,98.76,98.76,122
ZQG18,2017-08-14 01:30,14,98.76,98.76,98.76,98.76,64
ZQG18,2017-08-14 02:00,14,98.76,98.76,98.76,98.76,50
ZQG18,2017-08-14 02:30,14,98.755,98.755,98.755,98.755,4
ZQG18,2017-08-14 03:00,14,98.755,98.755,98.755,98.755,60
ZQG18,2017-08-14 06:00,14,98.755,98.755,98.755,98.755,263
ZQG18,2017-08-14 07:00,14,98.755,98.755,98.755,98.755,435
ZQG18,2017-08-14 07:30,14,98.755,98.755,98.755,98.755,94
ZQG18,2017-08-14 08:00,14,98.755,98.755,98.755,98.755,111
ZQG18,2017-08-14 08:30,14,98.755,98.755,98.755,98.755,5
ZQG18,2017-08-14 09:00,14,98.755,98.755,98.755,98.755,61
ZQG18,2017-08-14 10:00,14,98.755,98.755,98.755,98.755,39
ZQG18,2017-08-14 10:30,14,98.76,98.76,98.76,98.76,184
ZQG18,2017-08-14 11:30,14,98.76,98.76,98.755,98.755,164
ZQG18,2017-08-14 12:00,14,98.755,98.76,98.755,98.76,20
ZQG18,2017-08-14 12:30,14,98.755,98.755,98.745,98.745,1763
ZQG18,2017-08-14 13:30,14,98.745,98.745,98.74,98.74,524
ZQG18,2017-08-14 14:00,14,98.74,98.74,98.74,98.74,413
ZQG18,2017-08-14 14:30,14,98.74,98.74,98.74,98.74,20
ZQG18,2017-08-14 15:00,14,98.74,98.74,98.74,98.74,105
ZQG18,2017-08-14 15:30,14,98.74,98.74,98.74,98.74,112
ZQG18,2017-08-14 19:30,15,98.735,98.735,98.735,98.735,12
ZQG18,2017-08-15 02:00,15,98.735,98.735,98.735,98.735,25
ZQG18,2017-08-15 03:30,15,98.735,98.735,98.735,98.735,7
ZQG18,2017-08-15 05:30,15,98.735,98.735,98.735,98.735,1
ZQG18,2017-08-15 06:00,15,98.735,98.735,98.735,98.735,17
ZQG18,2017-08-15 06:30,15,98.735,98.735,98.735,98.735,132
ZQG18,2017-08-15 07:00,15,98.735,98.735,98.735,98.735,25
ZQG18,2017-08-15 07:30,15,98.735,98.735,98.725,98.73,846
ZQG18,2017-08-15 08:30,15,98.73,98.73,98.73,98.73,735
ZQG18,2017-08-15 09:00,15,98.73,98.73,98.73,98.73,34
ZQG18,2017-08-15 09:30,15,98.73,98.73,98.73,98.73,121
ZQG18,2017-08-15 10:00,15,98.73,98.73,98.73,98.73,132
ZQG18,2017-08-15 10:30,15,98.73,98.73,98.73,98.73,46
ZQG18,2017-08-15 11:00,15,98.73,98.73,98.73,98.73,230
ZQG18,2017-08-15 11:30,15,98.73,98.73,98.73,98.73,36
ZQG18,2017-08-15 12:00,15,98.73,98.73,98.73,98.73,216
ZQG18,2017-08-16 06:00,16,98.73,98.73,98.73,98.73,724
ZQG18,2017-08-16 06:30,16,98.73,98.73,98.73,98.73,38
ZQG18,2017-08-16 07:30,16,98.73,98.73,98.73,98.73,125
ZQG18,2017-08-16 08:00,16,98.73,98.73,98.73,98.73,9
ZQG18,2017-08-16 08:30,16,98.73,98.73,98.73,98.73,141
ZQG18,2017-08-16 09:00,16,98.73,98.73,98.725,98.725,12
ZQG18,2017-08-16 09:30,16,98.73,98.73,98.73,98.73,287
ZQG18,2017-08-16 10:00,16,98.73,98.73,98.73,98.73,26
ZQG18,2017-08-16 10:30,16,98.73,98.73,98.73,98.73,326
ZQG18,2017-08-16 11:00,16,98.73,98.73,98.73,98.73,3
ZQG18,2017-08-16 11:30,16,98.73,98.735,98.73,98.735,87
ZQG18,2017-08-16 12:00,16,98.735,98.735,98.735,98.735,93
ZQG18,2017-08-16 12:30,16,98.74,98.74,98.74,98.74,626
ZQG18,2017-08-16 13:00,16,98.74,98.745,98.74,98.745,1037
ZQG18,2017-08-16 13:30,16,98.745,98.745,98.745,98.745,391
ZQG18,2017-08-16 14:00,16,98.745,98.745,98.745,98.745,206
ZQG18,2017-08-16 14:30,16,98.745,98.745,98.745,98.745,124
ZQG18,2017-08-16 15:00,16,98.74,98.74,98.74,98.74,281
ZQG18,2017-08-16 15:30,16,98.74,98.74,98.74,98.74,105
ZQG18,2017-08-16 17:00,17,98.74,98.74,98.74,98.74,43
ZQG18,2017-08-16 20:00,17,98.74,98.74,98.74,98.74,2
ZQG18,2017-08-16 23:00,17,98.74,98.74,98.74,98.74,75
ZQG18,2017-08-17 01:00,17,98.74,98.74,98.74,98.74,82
ZQG18,2017-08-17 02:00,17,98.74,98.74,98.74,98.74,318
ZQG18,2017-08-17 05:00,17,98.735,98.735,98.735,98.735,1032
ZQG18,2017-08-17 05:30,17,98.735,98.735,98.735,98.735,5
ZQG18,2017-08-17 07:00,17,98.74,98.74,98.74,98.74,50
ZQG18,2017-08-17 08:30,17,98.74,98.74,98.74,98.74,346
ZQG18,2017-08-17 09:00,17,98.74,98.745,98.74,98.745,757
ZQG18,2017-08-17 09:30,17,98.74,98.74,98.74,98.74,227
ZQG18,2017-08-17 10:00,17,98.74,98.74,98.74,98.74,198
ZQG18,2017-08-17 10:30,17,98.74,98.74,98.74,98.74,38
ZQG18,2017-08-17 11:00,17,98.74,98.74,98.74,98.74,292
ZQG18,2017-08-17 11:30,17,98.745,98.745,98.745,98.745,190
ZQG18,2017-08-17 12:00,17,98.745,98.745,98.745,98.745,156
ZQG18,2017-08-17 12:30,17,98.745,98.745,98.745,98.745,10
ZQG18,2017-08-17 13:00,17,98.745,98.75,98.745,98.75,69
ZQG18,2017-08-17 13:30,17,98.75,98.75,98.75,98.75,2
ZQG18,2017-08-17 14:00,17,98.75,98.75,98.75,98.75,222
ZQG18,2017-08-17 14:30,17,98.75,98.75,98.75,98.75,96
ZQG18,2017-08-17 18:00,18,98.75,98.75,98.75,98.75,7
ZQG18,2017-08-17 18:30,18,98.75,98.75,98.75,98.75,43
ZQG18,2017-08-17 20:00,18,98.75,98.75,98.75,98.75,10
ZQG18,2017-08-17 21:30,18,98.75,98.75,98.75,98.75,5
ZQG18,2017-08-17 22:30,18,98.75,98.75,98.75,98.75,18
ZQG18,2017-08-17 23:30,18,98.75,98.75,98.75,98.75,1
ZQG18,2017-08-18 01:30,18,98.75,98.75,98.75,98.75,69
ZQG18,2017-08-18 06:30,18,98.75,98.75,98.75,98.75,434
ZQG18,2017-08-18 08:00,18,98.755,98.755,98.755,98.755,1121
ZQG18,2017-08-18 08:30,18,98.76,98.76,98.76,98.76,1271
ZQG18,2017-08-18 09:00,18,98.76,98.76,98.755,98.755,640
ZQG18,2017-08-18 09:30,18,98.755,98.755,98.75,98.75,633
ZQG18,2017-08-18 10:00,18,98.755,98.755,98.75,98.75,834
ZQG18,2017-08-18 10:30,18,98.75,98.75,98.745,98.745,580
ZQG18,2017-08-18 11:30,18,98.745,98.745,98.745,98.745,500
ZQG18,2017-08-18 12:00,18,98.745,98.745,98.745,98.745,5
ZQG18,2017-08-18 14:30,18,98.75,98.75,98.75,98.75,44
ZQG18,2017-08-18 15:00,18,98.75,98.75,98.75,98.75,114
ZQG18,2017-08-18 15:30,18,98.745,98.75,98.745,98.75,70
ZQG18,2017-08-20 17:00,21,98.745,98.745,98.745,98.745,2
ZQG18,2017-08-20 17:30,21,98.745,98.745,98.745,98.745,17
ZQG18,2017-08-20 19:00,21,98.745,98.745,98.745,98.745,25
ZQG18,2017-08-20 20:30,21,98.745,98.745,98.745,98.745,20
ZQG18,2017-08-21 01:30,21,98.745,98.745,98.745,98.745,50
ZQG18,2017-08-21 02:30,21,98.75,98.75,98.75,98.75,9
ZQG18,2017-08-21 03:00,21,98.75,98.75,98.75,98.75,11
ZQG18,2017-08-21 03:30,21,98.75,98.75,98.75,98.75,32
ZQG18,2017-08-21 06:00,21,98.75,98.75,98.75,98.75,40
ZQG18,2017-08-21 06:30,21,98.75,98.75,98.75,98.75,928
ZQG18,2017-08-21 09:00,21,98.755,98.755,98.755,98.755,1040
ZQG18,2017-08-21 09:30,21,98.755,98.755,98.755,98.755,77
ZQG18,2017-08-21 10:00,21,98.755,98.755,98.755,98.755,18
ZQG18,2017-08-21 11:00,21,98.755,98.755,98.755,98.755,32
ZQG18,2017-08-21 11:30,21,98.755,98.76,98.755,98.76,231
ZQG18,2017-08-21 12:00,21,98.76,98.765,98.76,98.765,3079
ZQG18,2017-08-21 12:30,21,98.765,98.765,98.765,98.765,27
ZQG18,2017-08-21 13:00,21,98.765,98.765,98.765,98.765,975
ZQG18,2017-08-21 13:30,21,98.76,98.76,98.76,98.76,582
ZQG18,2017-08-21 14:00,21,98.76,98.76,98.76,98.76,454
ZQG18,2017-08-21 15:00,21,98.76,98.76,98.76,98.76,184
ZQG18,2017-08-21 15:30,21,98.76,98.765,98.76,98.76,110
ZQG18,2017-08-21 17:00,22,98.76,98.76,98.76,98.76,19
ZQG18,2017-08-21 17:30,22,98.76,98.76,98.76,98.76,94
ZQG18,2017-08-22 01:30,22,98.75,98.75,98.75,98.75,10
ZQG18,2017-08-22 02:00,22,98.75,98.75,98.75,98.75,9
ZQG18,2017-08-22 03:30,22,98.75,98.75,98.75,98.75,44
ZQG18,2017-08-22 04:00,22,98.75,98.75,98.75,98.75,514
ZQG18,2017-08-22 07:30,22,98.755,98.76,98.755,98.755,1204
ZQG18,2017-08-22 08:00,22,98.755,98.76,98.755,98.76,702
ZQG18,2017-08-22 08:30,22,98.76,98.76,98.755,98.755,934
ZQG18,2017-08-22 09:00,22,98.755,98.76,98.755,98.755,513
ZQG18,2017-08-22 09:30,22,98.755,98.76,98.755,98.755,556
ZQG18,2017-08-22 10:00,22,98.755,98.76,98.755,98.755,731
ZQG18,2017-08-22 10:30,22,98.76,98.76,98.755,98.755,174
ZQG18,2017-08-22 11:00,22,98.755,98.755,98.755,98.755,602
ZQG18,2017-08-22 11:30,22,98.755,98.755,98.755,98.755,1076
ZQG18,2017-08-22 12:30,22,98.75,98.755,98.75,98.755,456
ZQG18,2017-08-22 15:30,22,98.755,98.755,98.755,98.755,11
ZQG18,2017-08-23 02:30,23,98.75,98.75,98.75,98.75,1036
ZQG18,2017-08-23 05:30,23,98.75,98.75,98.75,98.75,285
ZQG18,2017-08-23 06:00,23,98.75,98.75,98.75,98.75,3
ZQG18,2017-08-23 06:30,23,98.755,98.755,98.755,98.755,437
ZQG18,2017-08-23 07:00,23,98.76,98.76,98.76,98.76,367
ZQG18,2017-08-23 07:30,23,98.76,98.765,98.76,98.76,2336
ZQG18,2017-08-23 08:00,23,98.76,98.765,98.76,98.765,813
ZQG18,2017-08-23 08:30,23,98.765,98.765,98.76,98.76,679
ZQG18,2017-08-23 09:00,23,98.765,98.765,98.76,98.765,898
ZQG18,2017-08-23 09:30,23,98.765,98.765,98.765,98.765,675
ZQG18,2017-08-23 10:00,23,98.765,98.77,98.765,98.765,696
ZQG18,2017-08-23 10:30,23,98.76,98.76,98.76,98.76,170
ZQG18,2017-08-23 11:30,23,98.765,98.765,98.76,98.76,86
ZQG18,2017-08-23 12:00,23,98.765,98.765,98.765,98.765,1369
ZQG18,2017-08-23 12:30,23,98.765,98.765,98.765,98.765,31
ZQG18,2017-08-23 13:00,23,98.76,98.76,98.76,98.76,6
ZQG18,2017-08-23 14:00,23,98.76,98.76,98.76,98.76,69
ZQG18,2017-08-23 14:30,23,98.76,98.76,98.76,98.76,104
ZQG18,2017-08-23 15:00,23,98.76,98.76,98.76,98.76,27
ZQG18,2017-08-23 15:30,23,98.76,98.76,98.76,98.76,76
ZQG18,2017-08-23 17:00,24,98.76,98.76,98.76,98.76,1
ZQG18,2017-08-23 18:00,24,98.76,98.76,98.76,98.76,100
ZQG18,2017-08-23 22:00,24,98.76,98.76,98.76,98.76,10
ZQG18,2017-08-23 22:30,24,98.76,98.76,98.76,98.76,38
ZQG18,2017-08-24 01:30,24,98.76,98.76,98.755,98.755,13
ZQG18,2017-08-24 04:00,24,98.755,98.755,98.755,98.755,4
ZQG18,2017-08-24 06:30,24,98.755,98.755,98.755,98.755,20
ZQG18,2017-08-24 07:00,24,98.755,98.755,98.755,98.755,961
ZQG18,2017-08-24 07:30,24,98.755,98.755,98.755,98.755,181
ZQG18,2017-08-24 08:00,24,98.755,98.755,98.755,98.755,179
ZQG18,2017-08-24 08:30,24,98.755,98.755,98.755,98.755,106
ZQG18,2017-08-24 09:00,24,98.76,98.76,98.755,98.755,266
ZQG18,2017-08-24 09:30,24,98.755,98.755,98.755,98.755,332
ZQG18,2017-08-24 10:00,24,98.755,98.755,98.755,98.755,144
ZQG18,2017-08-24 10:30,24,98.755,98.755,98.755,98.755,275
ZQG18,2017-08-24 11:00,24,98.755,98.755,98.755,98.755,175
ZQG18,2017-08-24 11:30,24,98.755,98.755,98.755,98.755,105
ZQG18,2017-08-24 12:00,24,98.755,98.755,98.755,98.755,12
ZQG18,2017-08-24 14:00,24,98.75,98.75,98.75,98.75,20
ZQG18,2017-08-24 15:30,24,98.755,98.755,98.75,98.75,19
ZQG18,2017-08-24 22:30,25,98.755,98.755,98.755,98.755,50
ZQG18,2017-08-25 02:30,25,98.75,98.75,98.75,98.75,22
ZQG18,2017-08-25 03:00,25,98.75,98.75,98.75,98.75,18
ZQG18,2017-08-25 03:30,25,98.75,98.75,98.75,98.75,85
ZQG18,2017-08-25 04:00,25,98.75,98.75,98.75,98.75,3
ZQG18,2017-08-25 07:00,25,98.745,98.745,98.745,98.745,1
ZQG18,2017-08-25 07:30,25,98.745,98.745,98.745,98.745,1134
ZQG18,2017-08-25 08:00,25,98.745,98.745,98.745,98.745,50
ZQG18,2017-08-25 08:30,25,98.745,98.745,98.745,98.745,459
ZQG18,2017-08-25 09:00,25,98.75,98.76,98.75,98.755,1638
ZQG18,2017-08-25 09:30,25,98.755,98.755,98.755,98.755,553
ZQG18,2017-08-25 10:00,25,98.755,98.755,98.755,98.755,23
ZQG18,2017-08-25 10:30,25,98.755,98.755,98.755,98.755,332
ZQG18,2017-08-25 11:00,25,98.755,98.755,98.755,98.755,327
ZQG18,2017-08-25 11:30,25,98.755,98.755,98.755,98.755,131
ZQG18,2017-08-25 12:00,25,98.755,98.755,98.755,98.755,424
ZQG18,2017-08-25 12:30,25,98.755,98.755,98.755,98.755,120
ZQG18,2017-08-25 14:00,25,98.755,98.755,98.755,98.755,1130
ZQG18,2017-08-25 14:30,25,98.755,98.755,98.755,98.755,732
ZQG18,2017-08-25 15:00,25,98.755,98.755,98.755,98.755,18
ZQG18,2017-08-25 15:30,25,98.755,98.755,98.755,98.755,51
ZQG18,2017-08-27 23:00,28,98.755,98.755,98.755,98.755,100
ZQG18,2017-08-28 01:30,28,98.755,98.755,98.755,98.755,141
ZQG18,2017-08-28 02:00,28,98.755,98.755,98.755,98.755,143
ZQG18,2017-08-28 02:30,28,98.755,98.755,98.755,98.755,427
ZQG18,2017-08-28 04:00,28,98.755,98.755,98.755,98.755,12
ZQG18,2017-08-28 04:30,28,98.755,98.755,98.755,98.755,1
ZQG18,2017-08-28 05:30,28,98.755,98.755,98.755,98.755,56
ZQG18,2017-08-28 06:00,28,98.755,98.755,98.755,98.755,232
ZQG18,2017-08-28 06:30,28,98.755,98.755,98.755,98.755,63
ZQG18,2017-08-28 07:00,28,98.755,98.755,98.755,98.755,107
ZQG18,2017-08-28 07:30,28,98.755,98.755,98.755,98.755,1
ZQG18,2017-08-28 08:00,28,98.755,98.755,98.755,98.755,451
ZQG18,2017-08-28 08:30,28,98.755,98.755,98.755,98.755,8
ZQG18,2017-08-28 09:00,28,98.755,98.755,98.755,98.755,36
ZQG18,2017-08-28 09:30,28,98.76,98.76,98.755,98.755,10
ZQG18,2017-08-28 10:00,28,98.755,98.76,98.755,98.76,444
ZQG18,2017-08-28 10:30,28,98.76,98.76,98.76,98.76,1573
ZQG18,2017-08-28 11:00,28,98.755,98.76,98.755,98.76,277
ZQG18,2017-08-28 11:30,28,98.76,98.765,98.76,98.76,57
ZQG18,2017-08-28 12:00,28,98.76,98.76,98.76,98.76,137
ZQG18,2017-08-28 12:30,28,98.76,98.765,98.76,98.76,93
ZQG18,2017-08-28 13:00,28,98.76,98.76,98.76,98.76,5
ZQG18,2017-08-28 13:30,28,98.76,98.76,98.76,98.76,4
ZQG18,2017-08-28 14:00,28,98.76,98.76,98.76,98.76,5
ZQG18,2017-08-28 14:30,28,98.76,98.76,98.76,98.76,5
ZQG18,2017-08-28 15:30,28,98.765,98.765,98.76,98.765,11
ZQG18,2017-08-28 17:00,29,98.765,98.775,98.765,98.77,616
ZQG18,2017-08-28 17:30,29,98.775,98.775,98.77,98.775,816
ZQG18,2017-08-28 18:00,29,98.775,98.775,98.775,98.775,139
ZQG18,2017-08-28 18:30,29,98.775,98.775,98.775,98.775,10
ZQG18,2017-08-28 19:30,29,98.77,98.77,98.77,98.77,108
ZQG18,2017-08-28 20:00,29,98.77,98.77,98.77,98.77,45
ZQG18,2017-08-28 21:00,29,98.77,98.77,98.77,98.77,25
ZQG18,2017-08-28 21:30,29,98.77,98.77,98.77,98.77,10
ZQG18,2017-08-29 01:00,29,98.77,98.77,98.77,98.77,60
ZQG18,2017-08-29 01:30,29,98.77,98.775,98.77,98.775,24
ZQG18,2017-08-29 02:00,29,98.775,98.775,98.775,98.775,510
ZQG18,2017-08-29 02:30,29,98.775,98.78,98.77,98.775,455
ZQG18,2017-08-29 03:00,29,98.775,98.78,98.775,98.78,111
ZQG18,2017-08-29 03:30,29,98.775,98.775,98.775,98.775,208
ZQG18,2017-08-29 04:00,29,98.775,98.775,98.775,98.775,1308
ZQG18,2017-08-29 05:00,29,98.77,98.77,98.77,98.77,211
ZQG18,2017-08-29 06:00,29,98.77,98.775,98.77,98.775,972
ZQG18,2017-08-29 06:30,29,98.775,98.775,98.775,98.775,62
ZQG18,2017-08-29 07:00,29,98.775,98.78,98.775,98.78,577
ZQG18,2017-08-29 07:30,29,98.78,98.78,98.775,98.775,326
ZQG18,2017-08-29 08:00,29,98.775,98.775,98.775,98.775,990
ZQG18,2017-08-29 08:30,29,98.775,98.775,98.77,98.77,243
ZQG18,2017-08-29 09:00,29,98.77,98.775,98.77,98.77,272
ZQG18,2017-08-29 09:30,29,98.77,98.77,98.76,98.765,1682
ZQG18,2017-08-29 10:00,29,98.765,98.765,98.765,98.765,3
ZQG18,2017-08-29 10:30,29,98.765,98.765,98.765,98.765,114
ZQG18,2017-08-29 11:00,29,98.765,98.765,98.765,98.765,724
ZQG18,2017-08-29 11:30,29,98.765,98.765,98.76,98.765,178
ZQG18,2017-08-29 12:00,29,98.765,98.765,98.765,98.765,4
ZQG18,2017-08-29 12:30,29,98.77,98.77,98.765,98.765,1010
ZQG18,2017-08-29 13:00,29,98.765,98.765,98.765,98.765,2
ZQG18,2017-08-29 13:30,29,98.77,98.77,98.77,98.77,18
ZQG18,2017-08-29 14:00,29,98.77,98.77,98.77,98.77,264
ZQG18,2017-08-29 14:30,29,98.77,98.77,98.77,98.77,111
ZQG18,2017-08-29 15:30,29,98.77,98.775,98.77,98.77,168
ZQG18,2017-08-29 17:00,30,98.77,98.77,98.77,98.77,1
ZQG18,2017-08-29 19:30,30,98.765,98.765,98.765,98.765,1
ZQG18,2017-08-30 01:30,30,98.765,98.765,98.76,98.76,80
ZQG18,2017-08-30 02:30,30,98.765,98.765,98.765,98.765,5
ZQG18,2017-08-30 03:00,30,98.765,98.765,98.765,98.765,308
ZQG18,2017-08-30 03:30,30,98.765,98.765,98.765,98.765,106
ZQG18,2017-08-30 04:00,30,98.765,98.765,98.765,98.765,56
ZQG18,2017-08-30 05:30,30,98.765,98.765,98.765,98.765,73
ZQG18,2017-08-30 07:00,30,98.765,98.765,98.76,98.76,990
ZQG18,2017-08-30 07:30,30,98.755,98.755,98.755,98.755,223
ZQG18,2017-08-30 08:00,30,98.755,98.755,98.755,98.755,14
ZQG18,2017-08-30 08:30,30,98.76,98.76,98.76,98.76,10
ZQG18,2017-08-30 09:30,30,98.76,98.76,98.76,98.76,606
ZQG18,2017-08-30 10:00,30,98.76,98.765,98.76,98.765,722
ZQG18,2017-08-30 10:30,30,98.765,98.765,98.765,98.765,307
ZQG18,2017-08-30 11:00,30,98.765,98.765,98.765,98.765,219
ZQG18,2017-08-30 11:30,30,98.765,98.765,98.76,98.76,216
ZQG18,2017-08-30 12:00,30,98.76,98.76,98.76,98.76,23
ZQG18,2017-08-30 13:30,30,98.76,98.76,98.76,98.76,44
ZQG18,2017-08-30 14:00,30,98.765,98.765,98.765,98.765,30
ZQG18,2017-08-30 14:30,30,98.765,98.765,98.765,98.765,17
ZQG18,2017-08-30 15:30,30,98.765,98.765,98.765,98.765,67
ZQG18,2017-08-30 20:30,31,98.76,98.76,98.76,98.76,150
ZQG18,2017-08-30 21:00,31,98.76,98.76,98.76,98.76,9
ZQG18,2017-08-30 23:00,31,98.755,98.755,98.755,98.755,125
ZQG18,2017-08-31 04:30,31,98.76,98.76,98.76,98.76,1
ZQG18,2017-08-31 05:00,31,98.76,98.76,98.76,98.76,4
ZQG18,2017-08-31 06:00,31,98.76,98.76,98.76,98.76,19
ZQG18,2017-08-31 06:30,31,98.76,98.76,98.76,98.76,98
ZQG18,2017-08-31 07:00,31,98.76,98.76,98.76,98.76,180
ZQG18,2017-08-31 08:00,31,98.765,98.765,98.765,98.765,43
ZQG18,2017-08-31 08:30,31,98.765,98.765,98.76,98.765,1468
ZQG18,2017-08-31 09:00,31,98.765,98.765,98.765,98.765,697
ZQG18,2017-08-31 09:30,31,98.765,98.765,98.765,98.765,940
ZQG18,2017-08-31 10:00,31,98.765,98.765,98.765,98.765,326
ZQG18,2017-08-31 10:30,31,98.765,98.765,98.765,98.765,702
ZQG18,2017-08-31 11:00,31,98.765,98.765,98.765,98.765,68
ZQG18,2017-08-31 12:30,31,98.765,98.765,98.765,98.765,1070
ZQG18,2017-08-31 13:00,31,98.765,98.765,98.765,98.765,49
ZQG18,2017-08-31 13:30,31,98.765,98.765,98.765,98.765,945
ZQG18,2017-08-31 14:00,31,98.765,98.765,98.765,98.765,397
ZQG18,2017-09-01 02:00,1,98.76,98.76,98.76,98.76,307
ZQG18,2017-09-01 02:30,1,98.76,98.76,98.76,98.76,558
ZQG18,2017-09-01 03:00,1,98.76,98.76,98.76,98.76,30
ZQG18,2017-09-01 03:30,1,98.76,98.76,98.76,98.76,474
ZQG18,2017-09-01 06:30,1,98.76,98.76,98.755,98.755,605
ZQG18,2017-09-01 07:00,1,98.76,98.76,98.76,98.76,922
ZQG18,2017-09-01 07:30,1,98.76,98.77,98.76,98.76,4903
ZQG18,2017-09-01 08:00,1,98.76,98.76,98.76,98.76,96
ZQG18,2017-09-01 08:30,1,98.76,98.76,98.755,98.755,138
ZQG18,2017-09-01 09:00,1,98.755,98.755,98.75,98.755,641
ZQG18,2017-09-01 09:30,1,98.75,98.75,98.75,98.75,247
ZQG18,2017-09-01 10:00,1,98.75,98.75,98.75,98.75,32
ZQG18,2017-09-01 10:30,1,98.755,98.755,98.755,98.755,138
ZQG18,2017-09-01 12:00,1,98.755,98.755,98.755,98.755,258
ZQG18,2017-09-01 12:30,1,98.755,98.755,98.755,98.755,20
ZQG18,2017-09-01 13:00,1,98.755,98.755,98.755,98.755,7
ZQG18,2017-09-01 14:00,1,98.755,98.755,98.755,98.755,72
ZQG18,2017-09-01 14:30,1,98.755,98.755,98.755,98.755,3
ZQG18,2017-09-01 15:00,1,98.755,98.755,98.755,98.755,20
ZQG18,2017-09-01 15:30,1,98.75,98.76,98.75,98.76,182
ZQG18,2017-09-03 17:00,5,98.765,98.765,98.76,98.76,1344
ZQG18,2017-09-04 00:30,5,98.76,98.76,98.76,98.76,50
ZQG18,2017-09-04 01:00,5,98.76,98.76,98.76,98.76,1420
ZQG18,2017-09-04 04:00,5,98.755,98.755,98.755,98.755,155
ZQG18,2017-09-04 04:30,5,98.755,98.755,98.755,98.755,20
ZQG18,2017-09-04 05:30,5,98.755,98.755,98.755,98.755,2
ZQG18,2017-09-04 06:00,5,98.755,98.755,98.755,98.755,7
ZQG18,2017-09-04 07:00,5,98.755,98.76,98.755,98.76,40
ZQG18,2017-09-04 08:00,5,98.76,98.76,98.76,98.76,22
ZQG18,2017-09-04 08:30,5,98.76,98.76,98.76,98.76,149
ZQG18,2017-09-04 09:00,5,98.755,98.755,98.755,98.755,2
ZQG18,2017-09-04 10:00,5,98.76,98.76,98.76,98.76,17
ZQG18,2017-09-04 10:30,5,98.76,98.76,98.76,98.76,523
ZQG18,2017-09-04 18:30,5,98.755,98.755,98.755,98.755,26
ZQG18,2017-09-04 19:30,5,98.755,98.755,98.755,98.755,7
ZQG18,2017-09-05 03:00,5,98.755,98.755,98.755,98.755,225
ZQG18,2017-09-05 04:00,5,98.755,98.755,98.755,98.755,388
ZQG18,2017-09-05 05:00,5,98.76,98.76,98.76,98.76,9
ZQG18,2017-09-05 05:30,5,98.76,98.76,98.76,98.76,6
ZQG18,2017-09-05 06:30,5,98.76,98.76,98.755,98.755,11
ZQG18,2017-09-05 07:00,5,98.76,98.76,98.76,98.76,308
ZQG18,2017-09-05 07:30,5,98.76,98.76,98.76,98.76,2191
ZQG18,2017-09-05 08:30,5,98.765,98.765,98.765,98.765,1459
ZQG18,2017-09-05 09:00,5,98.765,98.765,98.765,98.765,1118
ZQG18,2017-09-05 09:30,5,98.77,98.77,98.77,98.77,773
ZQG18,2017-09-05 10:00,5,98.77,98.775,98.77,98.775,55
ZQG18,2017-09-05 10:30,5,98.77,98.77,98.77,98.77,74
ZQG18,2017-09-05 11:00,5,98.77,98.77,98.77,98.77,80
ZQG18,2017-09-05 11:30,5,98.775,98.78,98.775,98.775,1057
ZQG18,2017-09-05 12:00,5,98.775,98.775,98.775,98.775,580
ZQG18,2017-09-05 13:00,5,98.77,98.775,98.77,98.775,292
ZQG18,2017-09-05 13:30,5,98.775,98.775,98.775,98.775,645
ZQG18,2017-09-05 14:30,5,98.775,98.775,98.775,98.775,6
ZQG18,2017-09-05 15:00,5,98.775,98.775,98.775,98.775,382
ZQG18,2017-09-05 15:30,5,98.775,98.78,98.775,98.78,30
ZQG18,2017-09-05 17:00,6,98.78,98.78,98.78,98.78,19
ZQG18,2017-09-05 17:30,6,98.78,98.785,98.78,98.785,113
ZQG18,2017-09-05 18:00,6,98.78,98.78,98.78,98.78,47
ZQG18,2017-09-05 18:30,6,98.78,98.78,98.78,98.78,32
ZQG18,2017-09-06 01:00,6,98.775,98.775,98.775,98.775,35
ZQG18,2017-09-06 01:30,6,98.775,98.775,98.775,98.775,155
ZQG18,2017-09-06 02:00,6,98.775,98.775,98.775,98.775,77
ZQG18,2017-09-06 02:30,6,98.775,98.775,98.775,98.775,221
ZQG18,2017-09-06 03:00,6,98.775,98.775,98.775,98.775,77
ZQG18,2017-09-06 04:30,6,98.775,98.775,98.77,98.77,231
ZQG18,2017-09-06 05:30,6,98.77,98.775,98.77,98.775,14
ZQG18,2017-09-06 06:00,6,98.775,98.775,98.775,98.775,30
ZQG18,2017-09-06 06:30,6,98.775,98.775,98.775,98.775,314
ZQG18,2017-09-06 07:00,6,98.775,98.78,98.775,98.78,2454
ZQG18,2017-09-06 07:30,6,98.78,98.78,98.78,98.78,665
ZQG18,2017-09-06 08:00,6,98.78,98.78,98.78,98.78,24
ZQG18,2017-09-06 08:30,6,98.78,98.78,98.78,98.78,7
ZQG18,2017-09-06 09:00,6,98.78,98.78,98.775,98.775,6500
ZQG18,2017-09-06 09:30,6,98.77,98.775,98.77,98.775,2489
ZQG18,2017-09-06 10:00,6,98.78,98.78,98.78,98.78,1470
ZQG18,2017-09-06 10:30,6,98.78,98.78,98.78,98.78,496
ZQG18,2017-09-06 11:00,6,98.78,98.78,98.78,98.78,60
ZQG18,2017-09-06 12:00,6,98.775,98.775,98.77,98.77,4903
ZQG18,2017-09-06 12:30,6,98.77,98.77,98.765,98.77,2284
ZQG18,2017-09-06 13:00,6,98.77,98.77,98.765,98.765,1171
ZQG18,2017-09-06 13:30,6,98.76,98.765,98.76,98.76,829
ZQG18,2017-09-06 14:00,6,98.76,98.765,98.76,98.765,622
ZQG18,2017-09-06 14:30,6,98.765,98.765,98.76,98.76,70
ZQG18,2017-09-06 15:00,6,98.76,98.765,98.76,98.765,726
ZQG18,2017-09-06 15:30,6,98.765,98.765,98.765,98.765,242
ZQG18,2017-09-06 17:00,7,98.76,98.76,98.76,98.76,1
ZQG18,2017-09-06 19:00,7,98.765,98.765,98.765,98.765,1204
ZQG18,2017-09-06 19:30,7,98.765,98.765,98.765,98.765,1425
ZQG18,2017-09-06 20:00,7,98.765,98.765,98.765,98.765,263
ZQG18,2017-09-06 21:00,7,98.765,98.765,98.765,98.765,150
ZQG18,2017-09-06 21:30,7,98.765,98.765,98.765,98.765,6
ZQG18,2017-09-06 22:00,7,98.765,98.765,98.765,98.765,1
ZQG18,2017-09-06 23:00,7,98.765,98.765,98.765,98.765,100
ZQG18,2017-09-06 23:30,7,98.765,98.765,98.765,98.765,1
ZQG18,2017-09-07 00:00,7,98.765,98.765,98.765,98.765,174
ZQG18,2017-09-07 01:00,7,98.765,98.765,98.765,98.765,704
ZQG18,2017-09-07 01:30,7,98.77,98.77,98.765,98.765,921
ZQG18,2017-09-07 02:30,7,98.765,98.765,98.765,98.765,1250
ZQG18,2017-09-07 03:00,7,98.765,98.765,98.765,98.765,641
ZQG18,2017-09-07 03:30,7,98.77,98.77,98.77,98.77,45
ZQG18,2017-09-07 04:00,7,98.77,98.77,98.77,98.77,25
ZQG18,2017-09-07 05:00,7,98.77,98.775,98.77,98.775,563
ZQG18,2017-09-07 05:30,7,98.775,98.775,98.775,98.775,205
ZQG18,2017-09-07 06:00,7,98.775,98.775,98.775,98.775,1664
ZQG18,2017-09-07 06:30,7,98.77,98.77,98.77,98.77,116
ZQG18,2017-09-07 07:00,7,98.775,98.775,98.775,98.775,763
ZQG18,2017-09-07 07:30,7,98.775,98.775,98.77,98.775,588
ZQG18,2017-09-07 08:00,7,98.775,98.775,98.775,98.775,260
ZQG18,2017-09-07 08:30,7,98.775,98.775,98.775,98.775,148
ZQG18,2017-09-07 09:00,7,98.78,98.785,98.78,98.785,817
ZQG18,2017-09-07 09:30,7,98.785,98.785,98.775,98.78,7559
ZQG18,2017-09-07 10:00,7,98.78,98.785,98.78,98.785,237
ZQG18,2017-09-07 10:30,7,98.78,98.78,98.775,98.78,870
ZQG18,2017-09-07 11:30,7,98.775,98.775,98.775,98.775,90
ZQG18,2017-09-07 12:00,7,98.775,98.78,98.775,98.775,174
ZQG18,2017-09-07 12:30,7,98.775,98.775,98.775,98.775,129
ZQG18,2017-09-07 13:00,7,98.775,98.775,98.775,98.775,22
ZQG18,2017-09-07 13:30,7,98.775,98.775,98.775,98.775,3996
ZQG18,2017-09-07 14:00,7,98.775,98.775,98.775,98.775,310
ZQG18,2017-09-07 14:30,7,98.775,98.775,98.775,98.775,45
ZQG18,2017-09-07 15:00,7,98.775,98.775,98.775,98.775,464
ZQG18,2017-09-07 15:30,7,98.78,98.78,98.78,98.78,1770
ZQG18,2017-09-07 17:00,8,98.775,98.775,98.775,98.775,50
ZQG18,2017-09-07 18:00,8,98.78,98.78,98.78,98.78,70
ZQG18,2017-09-07 19:00,8,98.78,98.78,98.78,98.78,197
ZQG18,2017-09-07 19:30,8,98.78,98.78,98.78,98.78,143
ZQG18,2017-09-07 21:00,8,98.78,98.78,98.78,98.78,88
ZQG18,2017-09-08 00:00,8,98.785,98.785,98.785,98.785,109
ZQG18,2017-09-08 01:00,8,98.785,98.785,98.785,98.785,14
ZQG18,2017-09-08 01:30,8,98.785,98.785,98.785,98.785,425
ZQG18,2017-09-08 02:00,8,98.785,98.785,98.785,98.785,743
ZQG18,2017-09-08 02:30,8,98.785,98.785,98.785,98.785,75
ZQG18,2017-09-08 03:00,8,98.79,98.795,98.79,98.79,152
ZQG18,2017-09-08 03:30,8,98.79,98.795,98.79,98.79,52
ZQG18,2017-09-08 05:00,8,98.785,98.785,98.785,98.785,410
ZQG18,2017-09-08 05:30,8,98.785,98.79,98.785,98.79,154
ZQG18,2017-09-08 06:00,8,98.79,98.79,98.785,98.785,803
ZQG18,2017-09-08 06:30,8,98.785,98.79,98.785,98.785,147
ZQG18,2017-09-08 07:00,8,98.785,98.785,98.785,98.785,273
ZQG18,2017-09-08 07:30,8,98.78,98.78,98.775,98.775,1151
ZQG18,2017-09-08 08:00,8,98.775,98.775,98.775,98.775,271
ZQG18,2017-09-08 08:30,8,98.775,98.775,98.77,98.77,413
ZQG18,2017-09-08 09:00,8,98.77,98.775,98.77,98.77,3048
ZQG18,2017-09-08 09:30,8,98.77,98.77,98.765,98.77,2509
ZQG18,2017-09-08 10:30,8,98.77,98.775,98.77,98.775,379
ZQG18,2017-09-08 11:30,8,98.775,98.775,98.775,98.775,40
ZQG18,2017-09-08 12:30,8,98.77,98.775,98.77,98.775,249
ZQG18,2017-09-08 13:00,8,98.78,98.78,98.775,98.775,978
ZQG18,2017-09-08 13:30,8,98.78,98.78,98.78,98.78,503
ZQG18,2017-09-08 14:00,8,98.78,98.78,98.78,98.78,166
ZQG18,2017-09-08 14:30,8,98.78,98.78,98.78,98.78,104
ZQG18,2017-09-08 15:00,8,98.78,98.78,98.78,98.78,354
ZQG18,2017-09-08 15:30,8,98.78,98.78,98.78,98.78,122
ZQG18,2017-09-10 17:30,11,98.765,98.765,98.765,98.765,1
ZQG18,2017-09-10 18:30,11,98.765,98.765,98.765,98.765,27
ZQG18,2017-09-10 21:30,11,98.765,98.765,98.765,98.765,91
ZQG18,2017-09-10 23:00,11,98.765,98.765,98.765,98.765,15
ZQG18,2017-09-11 00:00,11,98.765,98.765,98.765,98.765,16
ZQG18,2017-09-11 01:30,11,98.765,98.765,98.765,98.765,23
ZQG18,2017-09-11 03:00,11,98.77,98.77,98.77,98.77,90
ZQG18,2017-09-11 03:30,11,98.77,98.77,98.77,98.77,300
ZQG18,2017-09-11 04:00,11,98.77,98.77,98.77,98.77,1
ZQG18,2017-09-11 04:30,11,98.77,98.77,98.77,98.77,25
ZQG18,2017-09-11 05:30,11,98.765,98.765,98.765,98.765,93
ZQG18,2017-09-11 06:00,11,98.765,98.765,98.755,98.755,933
ZQG18,2017-09-11 06:30,11,98.755,98.755,98.755,98.755,4706
ZQG18,2017-09-11 07:00,11,98.755,98.755,98.75,98.75,1301
ZQG18,2017-09-11 07:30,11,98.755,98.755,98.755,98.755,20
ZQG18,2017-09-11 08:00,11,98.75,98.75,98.75,98.75,145
ZQG18,2017-09-11 08:30,11,98.755,98.755,98.755,98.755,79
ZQG18,2017-09-11 09:00,11,98.755,98.755,98.755,98.755,2153
ZQG18,2017-09-11 09:30,11,98.755,98.755,98.755,98.755,562
ZQG18,2017-09-11 10:00,11,98.755,98.755,98.755,98.755,186
ZQG18,2017-09-11 10:30,11,98.755,98.755,98.755,98.755,1069
ZQG18,2017-09-11 11:00,11,98.75,98.75,98.75,98.75,33
ZQG18,2017-09-11 12:00,11,98.75,98.75,98.75,98.75,20
ZQG18,2017-09-11 12:30,11,98.75,98.75,98.75,98.75,67
ZQG18,2017-09-11 14:00,11,98.75,98.75,98.75,98.75,1
ZQG18,2017-09-11 14:30,11,98.75,98.75,98.75,98.75,17
ZQG18,2017-09-11 15:00,11,98.75,98.75,98.75,98.75,874
ZQG18,2017-09-11 15:30,11,98.75,98.75,98.75,98.75,85
ZQG18,2017-09-11 19:30,12,98.75,98.75,98.75,98.75,10
ZQG18,2017-09-12 00:00,12,98.75,98.75,98.75,98.75,29
ZQG18,2017-09-12 01:00,12,98.75,98.75,98.75,98.75,6
ZQG18,2017-09-12 01:30,12,98.75,98.75,98.75,98.75,75
ZQG18,2017-09-12 02:00,12,98.75,98.75,98.75,98.75,119
ZQG18,2017-09-12 02:30,12,98.75,98.75,98.75,98.75,1
ZQG18,2017-09-12 03:00,12,98.75,98.75,98.75,98.75,227
ZQG18,2017-09-12 03:30,12,98.75,98.75,98.75,98.75,333
ZQG18,2017-09-12 04:00,12,98.75,98.75,98.75,98.75,167
ZQG18,2017-09-12 04:30,12,98.75,98.75,98.75,98.75,19
ZQG18,2017-09-12 05:00,12,98.75,98.75,98.75,98.75,21
ZQG18,2017-09-12 05:30,12,98.75,98.75,98.75,98.75,251
ZQG18,2017-09-12 06:00,12,98.75,98.75,98.745,98.745,2954
ZQG18,2017-09-12 06:30,12,98.745,98.745,98.745,98.745,3
ZQG18,2017-09-12 07:00,12,98.75,98.75,98.745,98.75,987
ZQG18,2017-09-12 07:30,12,98.75,98.75,98.745,98.745,1677
ZQG18,2017-09-12 09:00,12,98.745,98.745,98.745,98.745,8
ZQG18,2017-09-12 09:30,12,98.75,98.75,98.75,98.75,602
ZQG18,2017-09-12 10:30,12,98.745,98.75,98.745,98.745,173
ZQG18,2017-09-12 11:00,12,98.745,98.745,98.745,98.745,493
ZQG18,2017-09-12 11:30,12,98.745,98.745,98.745,98.745,62
ZQG18,2017-09-12 12:00,12,98.745,98.745,98.745,98.745,26
ZQG18,2017-09-12 12:30,12,98.745,98.745,98.745,98.745,871
ZQG18,2017-09-12 14:30,12,98.745,98.745,98.745,98.745,15
ZQG18,2017-09-12 15:00,12,98.745,98.745,98.745,98.745,55
ZQG18,2017-09-12 15:30,12,98.745,98.745,98.745,98.745,1
ZQG18,2017-09-12 23:00,13,98.75,98.75,98.75,98.75,138
ZQG18,2017-09-13 03:00,13,98.755,98.755,98.755,98.755,1220
ZQG18,2017-09-13 04:00,13,98.75,98.75,98.75,98.75,157
ZQG18,2017-09-13 05:30,13,98.75,98.75,98.75,98.75,101
ZQG18,2017-09-13 06:00,13,98.755,98.755,98.755,98.755,456
ZQG18,2017-09-13 06:30,13,98.75,98.75,98.75,98.75,386
ZQG18,2017-09-13 07:00,13,98.75,98.75,98.75,98.75,74
ZQG18,2017-09-13 07:30,13,98.745,98.75,98.745,98.745,781
ZQG18,2017-09-13 08:00,13,98.745,98.745,98.745,98.745,400
ZQG18,2017-09-13 08:30,13,98.74,98.74,98.74,98.74,125
ZQG18,2017-09-13 09:00,13,98.74,98.74,98.74,98.74,2411
ZQG18,2017-09-13 09:30,13,98.74,98.74,98.74,98.74,1019
ZQG18,2017-09-13 10:00,13,98.74,98.74,98.74,98.74,863
ZQG18,2017-09-13 10:30,13,98.74,98.74,98.74,98.74,11
ZQG18,2017-09-13 11:00,13,98.74,98.745,98.74,98.745,607
ZQG18,2017-09-13 11:30,13,98.74,98.74,98.74,98.74,2
ZQG18,2017-09-13 12:00,13,98.74,98.74,98.74,98.74,1
ZQG18,2017-09-13 12:30,13,98.745,98.745,98.745,98.745,1388
ZQG18,2017-09-13 13:00,13,98.745,98.745,98.745,98.745,200
ZQG18,2017-09-13 13:30,13,98.74,98.74,98.74,98.74,316
ZQG18,2017-09-13 14:00,13,98.74,98.74,98.74,98.74,498
ZQG18,2017-09-13 14:30,13,98.735,98.74,98.735,98.74,1405
ZQG18,2017-09-13 15:00,13,98.74,98.74,98.74,98.74,258
ZQG18,2017-09-14 02:00,14,98.74,98.74,98.74,98.74,652
ZQG18,2017-09-14 02:30,14,98.74,98.74,98.74,98.74,26
ZQG18,2017-09-14 03:00,14,98.74,98.74,98.74,98.74,40
ZQG18,2017-09-14 04:00,14,98.74,98.74,98.74,98.74,11
ZQG18,2017-09-14 05:30,14,98.745,98.745,98.745,98.745,1
ZQG18,2017-09-14 06:00,14,98.74,98.74,98.74,98.74,262
ZQG18,2017-09-14 06:30,14,98.74,98.74,98.735,98.735,171
ZQG18,2017-09-14 07:00,14,98.735,98.735,98.735,98.735,2320
ZQG18,2017-09-14 07:30,14,98.735,98.735,98.715,98.725,6030
ZQG18,2017-09-14 08:00,14,98.725,98.725,98.715,98.715,3155
ZQG18,2017-09-14 08:30,14,98.715,98.72,98.715,98.72,1713
ZQG18,2017-09-14 09:00,14,98.72,98.72,98.72,98.72,705
ZQG18,2017-09-14 09:30,14,98.72,98.72,98.72,98.72,512
ZQG18,2017-09-14 10:00,14,98.72,98.72,98.72,98.72,154
ZQG18,2017-09-14 10:30,14,98.725,98.725,98.725,98.725,96
ZQG18,2017-09-14 11:00,14,98.72,98.72,98.72,98.72,1
ZQG18,2017-09-14 11:30,14,98.72,98.72,98.72,98.72,499
ZQG18,2017-09-14 12:00,14,98.72,98.72,98.72,98.72,372
ZQG18,2017-09-14 13:00,14,98.725,98.725,98.725,98.725,3
ZQG18,2017-09-14 13:30,14,98.72,98.72,98.72,98.72,46
ZQG18,2017-09-14 14:00,14,98.72,98.72,98.72,98.72,26
ZQG18,2017-09-14 15:30,14,98.725,98.725,98.725,98.725,300
ZQG18,2017-09-14 17:00,15,98.725,98.725,98.725,98.725,141
ZQG18,2017-09-14 17:30,15,98.73,98.73,98.73,98.73,147
ZQG18,2017-09-14 18:00,15,98.73,98.73,98.73,98.73,125
ZQG18,2017-09-14 19:00,15,98.73,98.73,98.73,98.73,2
ZQG18,2017-09-14 19:30,15,98.725,98.725,98.725,98.725,299
ZQG18,2017-09-14 20:30,15,98.725,98.725,98.725,98.725,106
ZQG18,2017-09-15 04:00,15,98.72,98.72,98.72,98.72,431
ZQG18,2017-09-15 04:30,15,98.715,98.715,98.715,98.715,1077
ZQG18,2017-09-15 05:00,15,98.71,98.71,98.71,98.71,67
ZQG18,2017-09-15 05:30,15,98.71,98.71,98.71,98.71,215
ZQG18,2017-09-15 07:00,15,98.715,98.72,98.715,98.72,1464
ZQG18,2017-09-15 07:30,15,98.72,98.72,98.72,98.72,3478
ZQG18,2017-09-15 08:00,15,98.725,98.725,98.725,98.725,153
ZQG18,2017-09-15 08:30,15,98.72,98.72,98.72,98.72,641
ZQG18,2017-09-15 09:00,15,98.72,98.72,98.715,98.715,746
ZQG18,2017-09-15 09:30,15,98.715,98.715,98.715,98.715,565
ZQG18,2017-09-15 10:30,15,98.715,98.715,98.715,98.715,124
ZQG18,2017-09-15 11:00,15,98.715,98.715,98.715,98.715,68
ZQG18,2017-09-15 11:30,15,98.715,98.715,98.715,98.715,314
ZQG18,2017-09-15 12:00,15,98.72,98.72,98.715,98.715,104
ZQG18,2017-09-15 13:00,15,98.715,98.72,98.715,98.72,60
ZQG18,2017-09-15 14:00,15,98.715,98.715,98.715,98.715,3
ZQG18,2017-09-15 14:30,15,98.715,98.715,98.715,98.715,12
ZQG18,2017-09-15 15:30,15,98.715,98.715,98.715,98.715,74
ZQG18,2017-09-17 17:00,18,98.715,98.715,98.715,98.715,34
ZQG18,2017-09-17 17:30,18,98.715,98.715,98.715,98.715,2
ZQG18,2017-09-17 19:30,18,98.715,98.715,98.715,98.715,6
ZQG18,2017-09-18 01:00,18,98.715,98.715,98.715,98.715,11
ZQG18,2017-09-18 01:30,18,98.715,98.715,98.715,98.715,33
ZQG18,2017-09-18 03:00,18,98.715,98.715,98.715,98.715,87
ZQG18,2017-09-18 04:00,18,98.715,98.715,98.71,98.715,175
ZQG18,2017-09-18 05:30,18,98.715,98.715,98.715,98.715,172
ZQG18,2017-09-18 06:00,18,98.715,98.715,98.71,98.715,57
ZQG18,2017-09-18 06:30,18,98.71,98.71,98.71,98.71,1071
ZQG18,2017-09-18 07:00,18,98.71,98.71,98.71,98.71,1
ZQG18,2017-09-18 08:30,18,98.71,98.71,98.71,98.71,1668
ZQG18,2017-09-18 09:00,18,98.71,98.71,98.71,98.71,835
ZQG18,2017-09-18 09:30,18,98.71,98.71,98.705,98.705,1075
ZQG18,2017-09-18 10:30,18,98.71,98.71,98.71,98.71,12
ZQG18,2017-09-18 11:00,18,98.71,98.71,98.71,98.71,4
ZQG18,2017-09-18 11:30,18,98.71,98.71,98.705,98.71,54
ZQG18,2017-09-18 12:00,18,98.705,98.705,98.705,98.705,41
ZQG18,2017-09-18 12:30,18,98.71,98.71,98.71,98.71,1
ZQG18,2017-09-18 13:00,18,98.71,98.71,98.705,98.71,347
ZQG18,2017-09-18 13:30,18,98.71,98.71,98.71,98.71,25
ZQG18,2017-09-18 14:30,18,98.705,98.705,98.705,98.705,2400
ZQG18,2017-09-18 15:00,18,98.705,98.705,98.705,98.705,318
ZQG18,2017-09-18 17:00,19,98.705,98.705,98.705,98.705,52
ZQG18,2017-09-19 03:30,19,98.71,98.71,98.71,98.71,1021
ZQG18,2017-09-19 04:00,19,98.71,98.71,98.71,98.71,300
ZQG18,2017-09-19 05:00,19,98.71,98.71,98.71,98.71,698
ZQG18,2017-09-19 05:30,19,98.71,98.71,98.71,98.71,121
ZQG18,2017-09-19 06:00,19,98.71,98.71,98.71,98.71,11
ZQG18,2017-09-19 06:30,19,98.71,98.71,98.71,98.71,28
ZQG18,2017-09-19 07:00,19,98.71,98.71,98.71,98.71,315
ZQG18,2017-09-19 07:30,19,98.71,98.71,98.71,98.71,890
ZQG18,2017-09-19 08:00,19,98.71,98.71,98.71,98.71,66
ZQG18,2017-09-19 08:30,19,98.71,98.71,98.71,98.71,194
ZQG18,2017-09-19 09:00,19,98.71,98.71,98.71,98.71,772
ZQG18,2017-09-19 09:30,19,98.705,98.705,98.705,98.705,783
ZQG18,2017-09-19 10:00,19,98.705,98.705,98.705,98.705,22
ZQG18,2017-09-19 10:30,19,98.705,98.705,98.705,98.705,147
ZQG18,2017-09-19 11:00,19,98.705,98.705,98.705,98.705,262
ZQG18,2017-09-19 13:30,19,98.705,98.705,98.705,98.705,6
ZQG18,2017-09-19 15:00,19,98.7,98.7,98.695,98.695,234
ZQG18,2017-09-19 15:30,19,98.7,98.7,98.7,98.7,5
ZQG18,2017-09-19 22:00,20,98.7,98.7,98.7,98.7,5
ZQG18,2017-09-20 01:00,20,98.7,98.7,98.7,98.7,3
ZQG18,2017-09-20 01:30,20,98.705,98.705,98.7,98.7,103
ZQG18,2017-09-20 03:00,20,98.705,98.705,98.705,98.705,28
ZQG18,2017-09-20 03:30,20,98.705,98.705,98.705,98.705,307
ZQG18,2017-09-20 04:00,20,98.705,98.705,98.705,98.705,832
ZQG18,2017-09-20 04:30,20,98.705,98.705,98.705,98.705,57
ZQG18,2017-09-20 06:00,20,98.705,98.705,98.705,98.705,896
ZQG18,2017-09-20 06:30,20,98.705,98.705,98.705,98.705,814
ZQG18,2017-09-20 07:00,20,98.705,98.705,98.705,98.705,83
ZQG18,2017-09-20 07:30,20,98.705,98.705,98.705,98.705,35
ZQG18,2017-09-20 08:30,20,98.705,98.705,98.705,98.705,2
ZQG18,2017-09-20 09:00,20,98.71,98.71,98.71,98.71,549
ZQG18,2017-09-20 09:30,20,98.71,98.71,98.71,98.71,18
ZQG18,2017-09-20 10:00,20,98.71,98.71,98.705,98.705,8
ZQG18,2017-09-20 10:30,20,98.705,98.71,98.705,98.705,660
ZQG18,2017-09-20 11:00,20,98.71,98.71,98.705,98.71,386
ZQG18,2017-09-20 11:30,20,98.71,98.72,98.71,98.72,2046
ZQG18,2017-09-20 12:00,20,98.72,98.72,98.715,98.72,348
ZQG18,2017-09-20 12:30,20,98.715,98.72,98.715,98.715,341
ZQG18,2017-09-20 13:00,20,98.71,98.71,98.675,98.68,3752
ZQG18,2017-09-20 13:30,20,98.68,98.685,98.675,98.68,1214
ZQG18,2017-09-20 14:00,20,98.68,98.68,98.675,98.68,502
ZQG18,2017-09-20 14:30,20,98.68,98.68,98.675,98.68,340
ZQG18,2017-09-20 15:00,20,98.68,98.68,98.675,98.675,657
ZQG18,2017-09-20 15:30,20,98.675,98.675,98.675,98.675,251
ZQG18,2017-09-20 17:00,21,98.675,98.675,98.675,98.675,74
ZQG18,2017-09-20 20:30,21,98.675,98.675,98.675,98.675,771
ZQG18,2017-09-21 00:30,21,98.675,98.675,98.675,98.675,250
ZQG18,2017-09-21 03:00,21,98.68,98.68,98.68,98.68,5
ZQG18,2017-09-21 03:30,21,98.68,98.68,98.68,98.68,1119
ZQG18,2017-09-21 04:30,21,98.68,98.68,98.68,98.68,196
ZQG18,2017-09-21 06:00,21,98.675,98.675,98.675,98.675,763
ZQG18,2017-09-21 07:00,21,98.67,98.675,98.67,98.675,1219
ZQG18,2017-09-21 07:30,21,98.675,98.675,98.675,98.675,1556
ZQG18,2017-09-21 08:00,21,98.675,98.675,98.675,98.675,1662
ZQG18,2017-09-21 08:30,21,98.675,98.675,98.675,98.675,29
ZQG18,2017-09-21 09:00,21,98.675,98.675,98.675,98.675,1527
ZQG18,2017-09-21 09:30,21,98.675,98.675,98.675,98.675,335
ZQG18,2017-09-21 10:00,21,98.675,98.675,98.675,98.675,216
ZQG18,2017-09-21 10:30,21,98.67,98.67,98.67,98.67,80
ZQG18,2017-09-21 11:00,21,98.67,98.67,98.67,98.67,1760
ZQG18,2017-09-21 11:30,21,98.67,98.67,98.67,98.67,550
ZQG18,2017-09-21 12:00,21,98.67,98.67,98.665,98.665,112
ZQG18,2017-09-21 12:30,21,98.67,98.67,98.665,98.665,239
ZQG18,2017-09-21 13:00,21,98.665,98.665,98.66,98.665,238
ZQG18,2017-09-21 13:30,21,98.665,98.665,98.665,98.665,6
ZQG18,2017-09-21 14:00,21,98.665,98.665,98.665,98.665,51
ZQG18,2017-09-21 14:30,21,98.665,98.665,98.66,98.665,210
ZQG18,2017-09-21 15:00,21,98.66,98.665,98.66,98.665,1370
ZQG18,2017-09-21 15:30,21,98.665,98.665,98.665,98.665,162
ZQG18,2017-09-21 17:00,22,98.665,98.665,98.665,98.665,8
ZQG18,2017-09-21 18:00,22,98.665,98.665,98.665,98.665,1
ZQG18,2017-09-21 19:30,22,98.67,98.67,98.67,98.67,226
ZQG18,2017-09-21 20:00,22,98.67,98.67,98.67,98.67,19
ZQG18,2017-09-21 21:30,22,98.675,98.675,98.675,98.675,2
ZQG18,2017-09-21 22:30,22,98.675,98.675,98.675,98.675,119
ZQG18,2017-09-21 23:30,22,98.675,98.675,98.675,98.675,16
ZQG18,2017-09-22 04:00,22,98.67,98.67,98.67,98.67,605
ZQG18,2017-09-22 04:30,22,98.67,98.67,98.67,98.67,1090
ZQG18,2017-09-22 05:00,22,98.67,98.67,98.67,98.67,70
ZQG18,2017-09-22 05:30,22,98.67,98.67,98.67,98.67,93
ZQG18,2017-09-22 06:00,22,98.67,98.67,98.67,98.67,20
ZQG18,2017-09-22 06:30,22,98.67,98.67,98.67,98.67,125
ZQG18,2017-09-22 07:00,22,98.67,98.67,98.67,98.67,159
ZQG18,2017-09-22 07:30,22,98.67,98.67,98.67,98.67,306
ZQG18,2017-09-22 08:00,22,98.67,98.67,98.67,98.67,13
ZQG18,2017-09-22 08:30,22,98.67,98.675,98.67,98.675,821
ZQG18,2017-09-22 09:30,22,98.67,98.67,98.67,98.67,182
ZQG18,2017-09-22 10:00,22,98.67,98.67,98.67,98.67,24
ZQG18,2017-09-22 10:30,22,98.67,98.67,98.67,98.67,9
ZQG18,2017-09-22 12:00,22,98.67,98.67,98.67,98.67,165
ZQG18,2017-09-22 13:00,22,98.675,98.675,98.675,98.675,127
ZQG18,2017-09-22 13:30,22,98.675,98.675,98.67,98.67,9
ZQG18,2017-09-22 14:00,22,98.67,98.675,98.67,98.675,170
ZQG18,2017-09-22 15:00,22,98.675,98.675,98.675,98.675,42
ZQG18,2017-09-22 15:30,22,98.675,98.675,98.675,98.675,99
ZQG18,2017-09-24 17:00,25,98.675,98.675,98.67,98.67,10
ZQG18,2017-09-24 20:00,25,98.675,98.675,98.675,98.675,8
ZQG18,2017-09-24 22:00,25,98.675,98.675,98.675,98.675,30
ZQG18,2017-09-24 22:30,25,98.675,98.675,98.675,98.675,3
ZQG18,2017-09-25 01:30,25,98.675,98.675,98.675,98.675,5
ZQG18,2017-09-25 02:30,25,98.675,98.675,98.675,98.675,276
ZQG18,2017-09-25 03:00,25,98.675,98.675,98.675,98.675,204
ZQG18,2017-09-25 03:30,25,98.675,98.675,98.675,98.675,120
ZQG18,2017-09-25 04:00,25,98.68,98.68,98.68,98.68,65
ZQG18,2017-09-25 04:30,25,98.68,98.685,98.68,98.685,7
ZQG18,2017-09-25 07:30,25,98.68,98.68,98.68,98.68,576
ZQG18,2017-09-25 08:30,25,98.68,98.68,98.68,98.68,245
ZQG18,2017-09-25 09:00,25,98.68,98.68,98.68,98.68,143
ZQG18,2017-09-25 09:30,25,98.68,98.68,98.68,98.68,1240
ZQG18,2017-09-25 10:00,25,98.685,98.685,98.685,98.685,1168
ZQG18,2017-09-25 10:30,25,98.685,98.685,98.685,98.685,27
ZQG18,2017-09-25 11:00,25,98.685,98.685,98.685,98.685,1079
ZQG18,2017-09-25 11:30,25,98.685,98.685,98.685,98.685,64
ZQG18,2017-09-25 12:00,25,98.685,98.685,98.685,98.685,14
ZQG18,2017-09-25 12:30,25,98.685,98.685,98.685,98.685,10
ZQG18,2017-09-25 13:30,25,98.68,98.68,98.68,98.68,10
ZQG18,2017-09-25 14:00,25,98.685,98.685,98.685,98.685,534
ZQG18,2017-09-25 15:30,25,98.685,98.685,98.68,98.68,125
ZQG18,2017-09-25 17:00,26,98.68,98.68,98.68,98.68,4
ZQG18,2017-09-25 19:30,26,98.68,98.68,98.68,98.68,100
ZQG18,2017-09-26 01:30,26,98.68,98.68,98.68,98.68,235
ZQG18,2017-09-26 04:00,26,98.675,98.675,98.675,98.675,100
ZQG18,2017-09-26 04:30,26,98.675,98.675,98.675,98.675,2
ZQG18,2017-09-26 05:30,26,98.675,98.675,98.675,98.675,1
ZQG18,2017-09-26 06:00,26,98.68,98.68,98.68,98.68,1288
ZQG18,2017-09-26 06:30,26,98.68,98.68,98.68,98.68,2
ZQG18,2017-09-26 07:30,26,98.68,98.68,98.68,98.68,2
ZQG18,2017-09-26 08:00,26,98.675,98.675,98.675,98.675,156
ZQG18,2017-09-26 08:30,26,98.675,98.675,98.675,98.675,9
ZQG18,2017-09-26 09:00,26,98.675,98.675,98.67,98.67,1214
ZQG18,2017-09-26 09:30,26,98.67,98.67,98.67,98.67,197
ZQG18,2017-09-26 10:30,26,98.67,98.67,98.67,98.67,251
ZQG18,2017-09-26 11:30,26,98.67,98.67,98.655,98.665,2698
ZQG18,2017-09-26 12:00,26,98.665,98.665,98.665,98.665,663
ZQG18,2017-09-26 12:30,26,98.665,98.665,98.665,98.665,470
ZQG18,2017-09-26 13:30,26,98.665,98.665,98.665,98.665,725
ZQG18,2017-09-26 14:30,26,98.665,98.665,98.665,98.665,122
ZQG18,2017-09-26 17:00,27,98.665,98.665,98.665,98.665,7
ZQG18,2017-09-26 19:00,27,98.665,98.665,98.665,98.665,50
ZQG18,2017-09-26 19:30,27,98.665,98.665,98.665,98.665,1
ZQG18,2017-09-26 20:30,27,98.67,98.67,98.67,98.67,700
ZQG18,2017-09-26 22:00,27,98.665,98.665,98.665,98.665,3
ZQG18,2017-09-26 22:30,27,98.67,98.67,98.67,98.67,3
ZQG18,2017-09-26 23:00,27,98.67,98.67,98.67,98.67,3
ZQG18,2017-09-26 23:30,27,98.67,98.67,98.67,98.67,3
ZQG18,2017-09-27 00:00,27,98.67,98.67,98.67,98.67,3
ZQG18,2017-09-27 00:30,27,98.67,98.67,98.67,98.67,3
ZQG18,2017-09-27 01:00,27,98.67,98.67,98.67,98.67,3
ZQG18,2017-09-27 01:30,27,98.67,98.67,98.665,98.665,28
ZQG18,2017-09-27 02:00,27,98.665,98.67,98.665,98.665,1083
ZQG18,2017-09-27 03:00,27,98.66,98.66,98.66,98.66,449
ZQG18,2017-09-27 04:00,27,98.66,98.66,98.66,98.66,28
ZQG18,2017-09-27 04:30,27,98.66,98.66,98.66,98.66,649
ZQG18,2017-09-27 05:00,27,98.66,98.66,98.66,98.66,3
ZQG18,2017-09-27 06:00,27,98.66,98.66,98.66,98.66,30
ZQG18,2017-09-27 06:30,27,98.66,98.66,98.66,98.66,4
ZQG18,2017-09-27 07:00,27,98.66,98.66,98.66,98.66,654
ZQG18,2017-09-27 07:30,27,98.66,98.66,98.66,98.66,786
ZQG18,2017-09-27 08:00,27,98.66,98.66,98.66,98.66,810
ZQG18,2017-09-27 08:30,27,98.66,98.66,98.66,98.66,65
ZQG18,2017-09-27 09:00,27,98.66,98.66,98.66,98.66,17
ZQG18,2017-09-27 09:30,27,98.66,98.66,98.66,98.66,11
ZQG18,2017-09-27 10:00,27,98.66,98.66,98.66,98.66,1
ZQG18,2017-09-27 10:30,27,98.66,98.66,98.66,98.66,115
ZQG18,2017-09-27 11:00,27,98.66,98.66,98.66,98.66,17
ZQG18,2017-09-27 11:30,27,98.66,98.66,98.66,98.66,82
ZQG18,2017-09-27 12:00,27,98.66,98.66,98.66,98.66,32
ZQG18,2017-09-27 12:30,27,98.66,98.66,98.66,98.66,125
ZQG18,2017-09-27 13:00,27,98.66,98.66,98.66,98.66,79
ZQG18,2017-09-27 13:30,27,98.66,98.66,98.66,98.66,29
ZQG18,2017-09-27 14:30,27,98.66,98.66,98.66,98.66,37
ZQG18,2017-09-27 15:00,27,98.66,98.66,98.66,98.66,26
ZQG18,2017-09-27 15:30,27,98.66,98.66,98.66,98.66,209
ZQG18,2017-09-27 18:00,28,98.66,98.66,98.66,98.66,288
ZQG18,2017-09-27 18:30,28,98.66,98.66,98.66,98.66,207
ZQG18,2017-09-27 19:00,28,98.66,98.66,98.66,98.66,151
ZQG18,2017-09-27 22:30,28,98.66,98.66,98.66,98.66,243
ZQG18,2017-09-28 01:00,28,98.655,98.655,98.655,98.655,61
ZQG18,2017-09-28 01:30,28,98.655,98.655,98.655,98.655,178
ZQG18,2017-09-28 02:00,28,98.655,98.655,98.655,98.655,427
ZQG18,2017-09-28 03:00,28,98.66,98.66,98.66,98.66,3
ZQG18,2017-09-28 03:30,28,98.66,98.66,98.66,98.66,1
ZQG18,2017-09-28 06:30,28,98.66,98.665,98.66,98.665,7179
ZQG18,2017-09-28 07:00,28,98.66,98.665,98.66,98.66,378
ZQG18,2017-09-28 07:30,28,98.665,98.665,98.665,98.665,13
ZQG18,2017-09-28 08:00,28,98.665,98.665,98.665,98.665,1130
ZQG18,2017-09-28 08:30,28,98.665,98.665,98.665,98.665,130
ZQG18,2017-09-28 09:00,28,98.665,98.665,98.665,98.665,969
ZQG18,2017-09-28 09:30,28,98.665,98.665,98.665,98.665,2125
ZQG18,2017-09-28 10:00,28,98.665,98.67,98.665,98.67,322
ZQG18,2017-09-28 11:00,28,98.675,98.675,98.67,98.67,1627
ZQG18,2017-09-28 11:30,28,98.67,98.67,98.67,98.67,1978
ZQG18,2017-09-28 12:00,28,98.67,98.67,98.67,98.67,1786
ZQG18,2017-09-28 12:30,28,98.67,98.67,98.67,98.67,218
ZQG18,2017-09-28 13:00,28,98.665,98.67,98.665,98.67,326
ZQG18,2017-09-28 13:30,28,98.67,98.67,98.67,98.67,3
ZQG18,2017-09-28 14:00,28,98.67,98.67,98.67,98.67,5
ZQG18,2017-09-28 15:00,28,98.67,98.67,98.67,98.67,3
ZQG18,2017-09-28 15:30,28,98.675,98.675,98.675,98.675,793
ZQG18,2017-09-28 17:00,29,98.675,98.675,98.675,98.675,13
ZQG18,2017-09-28 17:30,29,98.675,98.675,98.675,98.675,17
ZQG18,2017-09-28 20:30,29,98.675,98.675,98.675,98.675,137
ZQG18,2017-09-28 21:00,29,98.675,98.675,98.675,98.675,3
ZQG18,2017-09-29 01:00,29,98.67,98.67,98.67,98.67,28
ZQG18,2017-09-29 03:00,29,98.67,98.67,98.67,98.67,500
ZQG18,2017-09-29 03:30,29,98.67,98.67,98.67,98.67,177
ZQG18,2017-09-29 04:00,29,98.67,98.67,98.67,98.67,72
ZQG18,2017-09-29 05:30,29,98.675,98.675,98.675,98.675,100
ZQG18,2017-09-29 06:00,29,98.67,98.67,98.67,98.67,36
ZQG18,2017-09-29 06:30,29,98.67,98.67,98.665,98.665,726
ZQG18,2017-09-29 07:00,29,98.665,98.665,98.665,98.665,393
ZQG18,2017-09-29 07:30,29,98.665,98.675,98.665,98.67,13535
ZQG18,2017-09-29 08:00,29,98.67,98.67,98.67,98.67,480
ZQG18,2017-09-29 08:30,29,98.67,98.67,98.66,98.66,1484
ZQG18,2017-09-29 09:00,29,98.66,98.665,98.66,98.665,1585
ZQG18,2017-09-29 09:30,29,98.665,98.67,98.665,98.67,1584
ZQG18,2017-09-29 10:00,29,98.67,98.675,98.67,98.67,1414
ZQG18,2017-09-29 10:30,29,98.67,98.67,98.67,98.67,1314
ZQG18,2017-09-29 11:00,29,98.67,98.67,98.67,98.67,136
ZQG18,2017-09-29 12:00,29,98.675,98.675,98.675,98.675,3
ZQG18,2017-09-29 13:30,29,98.67,98.67,98.67,98.67,299
ZQG18,2017-09-29 14:30,29,98.665,98.665,98.665,98.665,278
ZQG18,2017-09-29 15:00,29,98.66,98.66,98.66,98.66,23
ZQG18,2017-09-29 15:30,29,98.66,98.665,98.66,98.665,1612
ZQG18,2017-10-01 17:00,2,98.66,98.66,98.66,98.66,13
ZQG18,2017-10-01 18:00,2,98.665,98.665,98.665,98.665,18
ZQG18,2017-10-01 19:00,2,98.665,98.665,98.665,98.665,103
ZQG18,2017-10-01 19:30,2,98.665,98.665,98.665,98.665,63
ZQG18,2017-10-01 20:00,2,98.66,98.66,98.66,98.66,70
ZQG18,2017-10-01 21:30,2,98.66,98.66,98.66,98.66,31
ZQG18,2017-10-01 22:30,2,98.66,98.66,98.66,98.66,469
ZQG18,2017-10-02 01:00,2,98.66,98.66,98.66,98.66,92
ZQG18,2017-10-02 01:30,2,98.66,98.66,98.66,98.66,330
ZQG18,2017-10-02 02:00,2,98.66,98.66,98.66,98.66,819
ZQG18,2017-10-02 02:30,2,98.66,98.66,98.66,98.66,235
ZQG18,2017-10-02 03:00,2,98.66,98.66,98.66,98.66,564
ZQG18,2017-10-02 03:30,2,98.66,98.66,98.66,98.66,92
ZQG18,2017-10-02 04:00,2,98.66,98.66,98.66,98.66,8
ZQG18,2017-10-02 05:30,2,98.665,98.665,98.665,98.665,100
ZQG18,2017-10-02 06:00,2,98.67,98.67,98.67,98.67,2
ZQG18,2017-10-02 06:30,2,98.665,98.665,98.665,98.665,307
ZQG18,2017-10-02 07:30,2,98.67,98.67,98.67,98.67,2235
ZQG18,2017-10-02 08:00,2,98.67,98.67,98.67,98.67,22
ZQG18,2017-10-02 08:30,2,98.67,98.67,98.67,98.67,10
ZQG18,2017-10-02 09:00,2,98.67,98.67,98.665,98.665,1510
ZQG18,2017-10-02 09:30,2,98.665,98.67,98.665,98.665,1211
ZQG18,2017-10-02 10:00,2,98.665,98.665,98.665,98.665,942
ZQG18,2017-10-02 10:30,2,98.665,98.665,98.665,98.665,520
ZQG18,2017-10-02 11:30,2,98.665,98.665,98.665,98.665,74
ZQG18,2017-10-02 12:30,2,98.665,98.665,98.665,98.665,11
ZQG18,2017-10-02 13:30,2,98.665,98.67,98.665,98.67,11
ZQG18,2017-10-02 14:00,2,98.665,98.665,98.665,98.665,120
ZQG18,2017-10-02 14:30,2,98.665,98.665,98.665,98.665,188
ZQG18,2017-10-02 15:00,2,98.665,98.665,98.665,98.665,33
ZQG18,2017-10-02 15:30,2,98.665,98.665,98.665,98.665,300
ZQG18,2017-10-02 20:30,3,98.665,98.665,98.665,98.665,20
ZQG18,2017-10-02 22:30,3,98.665,98.665,98.665,98.665,53
ZQG18,2017-10-02 23:00,3,98.665,98.665,98.665,98.665,55
ZQG18,2017-10-03 00:00,3,98.665,98.665,98.665,98.665,22
ZQG18,2017-10-03 00:30,3,98.665,98.665,98.665,98.665,44
ZQG18,2017-10-03 02:00,3,98.665,98.665,98.665,98.665,36
ZQG18,2017-10-03 02:30,3,98.66,98.66,98.66,98.66,12
ZQG18,2017-10-03 03:00,3,98.66,98.66,98.66,98.66,122
ZQG18,2017-10-03 03:30,3,98.66,98.66,98.66,98.66,151
ZQG18,2017-10-03 05:30,3,98.665,98.665,98.665,98.665,149
ZQG18,2017-10-03 06:00,3,98.665,98.665,98.665,98.665,1
ZQG18,2017-10-03 06:30,3,98.665,98.665,98.665,98.665,51
ZQG18,2017-10-03 07:00,3,98.665,98.665,98.665,98.665,770
ZQG18,2017-10-03 07:30,3,98.665,98.665,98.665,98.665,240
ZQG18,2017-10-03 08:00,3,98.665,98.665,98.665,98.665,719
ZQG18,2017-10-03 08:30,3,98.665,98.67,98.665,98.67,1534
ZQG18,2017-10-03 09:00,3,98.67,98.67,98.665,98.665,114
ZQG18,2017-10-03 09:30,3,98.665,98.665,98.665,98.665,1133
ZQG18,2017-10-03 10:00,3,98.665,98.665,98.665,98.665,4
ZQG18,2017-10-03 11:00,3,98.665,98.665,98.665,98.665,20
ZQG18,2017-10-03 11:30,3,98.665,98.665,98.665,98.665,1036
ZQG18,2017-10-03 12:00,3,98.665,98.665,98.665,98.665,1156
ZQG18,2017-10-03 12:30,3,98.66,98.665,98.66,98.665,510
ZQG18,2017-10-03 13:30,3,98.665,98.665,98.665,98.665,328
ZQG18,2017-10-03 14:00,3,98.665,98.665,98.665,98.665,209
ZQG18,2017-10-03 14:30,3,98.665,98.665,98.665,98.665,324
ZQG18,2017-10-03 15:00,3,98.665,98.67,98.665,98.67,519
ZQG18,2017-10-03 15:30,3,98.665,98.665,98.665,98.665,130
ZQG18,2017-10-03 17:00,4,98.665,98.665,98.665,98.665,360
ZQG18,2017-10-03 19:00,4,98.665,98.665,98.665,98.665,40
ZQG18,2017-10-03 19:30,4,98.665,98.665,98.665,98.665,46
ZQG18,2017-10-03 20:30,4,98.665,98.665,98.665,98.665,34
ZQG18,2017-10-03 21:30,4,98.665,98.665,98.665,98.665,112
ZQG18,2017-10-03 23:00,4,98.665,98.665,98.665,98.665,158
ZQG18,2017-10-03 23:30,4,98.665,98.665,98.665,98.665,52
ZQG18,2017-10-04 01:30,4,98.665,98.665,98.665,98.665,244
ZQG18,2017-10-04 02:00,4,98.67,98.67,98.67,98.67,28
ZQG18,2017-10-04 03:00,4,98.665,98.665,98.665,98.665,78
ZQG18,2017-10-04 03:30,4,98.665,98.665,98.665,98.665,100
ZQG18,2017-10-04 05:00,4,98.665,98.665,98.665,98.665,220
ZQG18,2017-10-04 05:30,4,98.665,98.665,98.665,98.665,394
ZQG18,2017-10-04 06:00,4,98.665,98.665,98.665,98.665,1970
ZQG18,2017-10-04 06:30,4,98.665,98.665,98.665,98.665,42
ZQG18,2017-10-04 07:00,4,98.67,98.67,98.665,98.665,568
ZQG18,2017-10-04 07:30,4,98.665,98.665,98.665,98.665,796
ZQG18,2017-10-04 09:00,4,98.66,98.66,98.655,98.655,772
ZQG18,2017-10-04 09:30,4,98.66,98.66,98.66,98.66,1356
ZQG18,2017-10-04 11:00,4,98.66,98.66,98.66,98.66,96
ZQG18,2017-10-04 12:00,4,98.66,98.66,98.66,98.66,38
ZQG18,2017-10-04 13:00,4,98.66,98.66,98.66,98.66,32
ZQG18,2017-10-04 13:30,4,98.655,98.655,98.655,98.655,600
ZQG18,2017-10-04 14:00,4,98.655,98.66,98.655,98.66,292
ZQG18,2017-10-04 14:30,4,98.66,98.665,98.66,98.665,1802
ZQG18,2017-10-04 15:30,4,98.665,98.665,98.66,98.66,276
ZQG18,2017-10-05 02:00,5,98.66,98.66,98.66,98.66,92
ZQG18,2017-10-05 02:30,5,98.66,98.66,98.66,98.66,322
ZQG18,2017-10-05 03:00,5,98.66,98.66,98.66,98.66,202
ZQG18,2017-10-05 04:00,5,98.66,98.66,98.66,98.66,92
ZQG18,2017-10-05 04:30,5,98.66,98.66,98.66,98.66,62
ZQG18,2017-10-05 05:00,5,98.66,98.66,98.66,98.66,78
ZQG18,2017-10-05 06:00,5,98.66,98.66,98.66,98.66,672
ZQG18,2017-10-05 06:30,5,98.66,98.66,98.66,98.66,128
ZQG18,2017-10-05 07:00,5,98.66,98.66,98.66,98.66,30
ZQG18,2017-10-05 08:00,5,98.655,98.655,98.655,98.655,3668
ZQG18,2017-10-05 08:30,5,98.655,98.655,98.65,98.65,216
ZQG18,2017-10-05 09:00,5,98.655,98.655,98.645,98.645,3722
ZQG18,2017-10-05 09:30,5,98.645,98.645,98.645,98.645,1811
ZQG18,2017-10-05 10:00,5,98.65,98.65,98.65,98.65,6572
ZQG18,2017-10-05 10:30,5,98.65,98.65,98.645,98.645,218
ZQG18,2017-10-05 11:00,5,98.645,98.645,98.645,98.645,234
ZQG18,2017-10-05 12:00,5,98.645,98.645,98.645,98.645,55
ZQG18,2017-10-05 12:30,5,98.645,98.645,98.645,98.645,1
ZQG18,2017-10-05 13:00,5,98.645,98.645,98.645,98.645,54
ZQG18,2017-10-05 13:30,5,98.65,98.65,98.65,98.65,48
ZQG18,2017-10-05 14:00,5,98.65,98.65,98.645,98.65,76
ZQG18,2017-10-05 14:30,5,98.645,98.645,98.645,98.645,2
ZQG18,2017-10-05 15:00,5,98.65,98.65,98.65,98.65,22
ZQG18,2017-10-05 15:30,5,98.65,98.65,98.65,98.65,94
ZQG18,2017-10-05 21:30,6,98.65,98.65,98.65,98.65,323
ZQG18,2017-10-06 00:30,6,98.65,98.65,98.65,98.65,4
ZQG18,2017-10-06 03:00,6,98.65,98.65,98.65,98.65,4
ZQG18,2017-10-06 04:00,6,98.65,98.65,98.65,98.65,1644
ZQG18,2017-10-06 04:30,6,98.65,98.65,98.65,98.65,934
ZQG18,2017-10-06 05:00,6,98.65,98.65,98.65,98.65,205
ZQG18,2017-10-06 06:00,6,98.65,98.65,98.65,98.65,304
ZQG18,2017-10-06 06:30,6,98.65,98.65,98.65,98.65,3
ZQG18,2017-10-06 07:00,6,98.65,98.65,98.645,98.65,76
ZQG18,2017-10-06 07:30,6,98.645,98.655,98.63,98.63,8903
ZQG18,2017-10-06 08:00,6,98.635,98.635,98.635,98.635,3533
ZQG18,2017-10-06 08:30,6,98.635,98.635,98.635,98.635,298
ZQG18,2017-10-06 09:00,6,98.63,98.635,98.63,98.63,1054
ZQG18,2017-10-06 09:30,6,98.635,98.64,98.635,98.64,4897
ZQG18,2017-10-06 10:00,6,98.64,98.64,98.64,98.64,4396
ZQG18,2017-10-06 10:30,6,98.64,98.64,98.64,98.64,149
ZQG18,2017-10-06 11:00,6,98.635,98.635,98.635,98.635,25
ZQG18,2017-10-06 11:30,6,98.635,98.64,98.635,98.635,4541
ZQG18,2017-10-06 12:00,6,98.64,98.64,98.64,98.64,1039
ZQG18,2017-10-06 12:30,6,98.64,98.64,98.64,98.64,53
ZQG18,2017-10-06 13:00,6,98.64,98.64,98.64,98.64,530
ZQG18,2017-10-06 13:30,6,98.64,98.64,98.635,98.64,241
ZQG18,2017-10-06 14:00,6,98.64,98.64,98.64,98.64,93
ZQG18,2017-10-06 14:30,6,98.64,98.64,98.64,98.64,5
ZQG18,2017-10-06 15:00,6,98.64,98.64,98.64,98.64,40
ZQG18,2017-10-06 15:30,6,98.64,98.64,98.64,98.64,904
ZQG18,2017-10-08 19:30,9,98.64,98.64,98.64,98.64,71
ZQG18,2017-10-08 21:00,9,98.64,98.64,98.64,98.64,20
ZQG18,2017-10-09 02:00,9,98.64,98.64,98.635,98.635,23
ZQG18,2017-10-09 02:30,9,98.635,98.635,98.635,98.635,10
ZQG18,2017-10-09 03:30,9,98.635,98.635,98.635,98.635,19
ZQG18,2017-10-09 04:00,9,98.635,98.64,98.635,98.64,548
ZQG18,2017-10-09 04:30,9,98.635,98.635,98.635,98.635,638
ZQG18,2017-10-09 06:00,9,98.635,98.635,98.635,98.635,400
ZQG18,2017-10-09 06:30,9,98.635,98.635,98.635,98.635,55
ZQG18,2017-10-09 07:00,9,98.635,98.635,98.635,98.635,187
ZQG18,2017-10-09 08:30,9,98.64,98.64,98.635,98.635,65
ZQG18,2017-10-09 12:30,9,98.635,98.635,98.635,98.635,2
ZQG18,2017-10-09 13:00,9,98.635,98.635,98.635,98.635,14
ZQG18,2017-10-09 13:30,9,98.635,98.635,98.635,98.635,14
ZQG18,2017-10-09 14:00,9,98.635,98.635,98.635,98.635,3
ZQG18,2017-10-09 14:30,9,98.635,98.635,98.635,98.635,21
ZQG18,2017-10-09 19:30,10,98.64,98.64,98.64,98.64,18
ZQG18,2017-10-09 21:30,10,98.64,98.64,98.64,98.64,94
ZQG18,2017-10-10 00:00,10,98.64,98.64,98.64,98.64,1
ZQG18,2017-10-10 01:30,10,98.64,98.64,98.64,98.64,306
ZQG18,2017-10-10 03:00,10,98.64,98.64,98.64,98.64,205
ZQG18,2017-10-10 06:30,10,98.64,98.645,98.64,98.645,84
ZQG18,2017-10-10 07:30,10,98.64,98.64,98.64,98.64,14
ZQG18,2017-10-10 08:30,10,98.645,98.645,98.645,98.645,329
ZQG18,2017-10-10 09:00,10,98.645,98.645,98.645,98.645,928
ZQG18,2017-10-10 09:30,10,98.645,98.645,98.645,98.645,716
ZQG18,2017-10-10 10:00,10,98.645,98.645,98.645,98.645,289
ZQG18,2017-10-10 10:30,10,98.645,98.645,98.64,98.645,374
ZQG18,2017-10-10 11:00,10,98.645,98.645,98.645,98.645,545
ZQG18,2017-10-10 11:30,10,98.645,98.645,98.645,98.645,20
ZQG18,2017-10-10 12:00,10,98.645,98.645,98.645,98.645,2
ZQG18,2017-10-10 12:30,10,98.645,98.645,98.64,98.64,505
ZQG18,2017-10-10 13:30,10,98.64,98.64,98.64,98.64,155
ZQG18,2017-10-10 14:00,10,98.64,98.64,98.64,98.64,13
ZQG18,2017-10-10 14:30,10,98.64,98.64,98.64,98.64,29
ZQG18,2017-10-10 15:00,10,98.64,98.64,98.64,98.64,1087
ZQG18,2017-10-10 23:00,11,98.64,98.64,98.64,98.64,316
ZQG18,2017-10-11 01:30,11,98.64,98.64,98.64,98.64,25
ZQG18,2017-10-11 02:00,11,98.64,98.64,98.64,98.64,73
ZQG18,2017-10-11 02:30,11,98.64,98.64,98.64,98.64,249
ZQG18,2017-10-11 03:30,11,98.635,98.635,98.635,98.635,4
ZQG18,2017-10-11 06:00,11,98.635,98.635,98.635,98.635,300
ZQG18,2017-10-11 06:30,11,98.635,98.635,98.635,98.635,37
ZQG18,2017-10-11 07:30,11,98.635,98.64,98.635,98.64,89
ZQG18,2017-10-11 08:00,11,98.64,98.64,98.64,98.64,6
ZQG18,2017-10-11 08:30,11,98.64,98.64,98.64,98.64,869
ZQG18,2017-10-11 09:00,11,98.64,98.64,98.64,98.64,125
ZQG18,2017-10-11 10:00,11,98.64,98.64,98.64,98.64,407
ZQG18,2017-10-11 10:30,11,98.64,98.64,98.64,98.64,1
ZQG18,2017-10-11 11:00,11,98.64,98.64,98.64,98.64,740
ZQG18,2017-10-11 11:30,11,98.64,98.64,98.64,98.64,1621
ZQG18,2017-10-11 12:00,11,98.64,98.64,98.64,98.64,184
ZQG18,2017-10-11 12:30,11,98.64,98.64,98.64,98.64,288
ZQG18,2017-10-11 13:00,11,98.64,98.64,98.64,98.64,536
ZQG18,2017-10-11 13:30,11,98.64,98.64,98.64,98.64,432
ZQG18,2017-10-11 14:30,11,98.64,98.64,98.64,98.64,9
ZQG18,2017-10-11 15:00,11,98.64,98.64,98.64,98.64,125
ZQG18,2017-10-11 15:30,11,98.64,98.64,98.64,98.64,1254
ZQG18,2017-10-11 17:30,12,98.64,98.64,98.64,98.64,1
ZQG18,2017-10-12 00:30,12,98.645,98.645,98.645,98.645,2
ZQG18,2017-10-12 01:00,12,98.645,98.645,98.645,98.645,102
ZQG18,2017-10-12 01:30,12,98.645,98.645,98.645,98.645,60
ZQG18,2017-10-12 03:30,12,98.645,98.645,98.645,98.645,92
ZQG18,2017-10-12 04:00,12,98.645,98.645,98.645,98.645,98
ZQG18,2017-10-12 04:30,12,98.645,98.645,98.645,98.645,67
ZQG18,2017-10-12 05:00,12,98.645,98.645,98.645,98.645,266
ZQG18,2017-10-12 05:30,12,98.645,98.645,98.645,98.645,46
ZQG18,2017-10-12 06:00,12,98.645,98.645,98.645,98.645,155
ZQG18,2017-10-12 06:30,12,98.645,98.645,98.645,98.645,337
ZQG18,2017-10-12 07:30,12,98.64,98.64,98.64,98.64,438
ZQG18,2017-10-12 08:00,12,98.645,98.645,98.645,98.645,1681
ZQG18,2017-10-12 08:30,12,98.645,98.645,98.645,98.645,668
ZQG18,2017-10-12 09:30,12,98.64,98.645,98.64,98.64,1054
ZQG18,2017-10-12 10:00,12,98.64,98.64,98.64,98.64,639
ZQG18,2017-10-12 10:30,12,98.64,98.64,98.64,98.64,110
ZQG18,2017-10-12 11:00,12,98.64,98.64,98.64,98.64,605
ZQG18,2017-10-12 11:30,12,98.64,98.64,98.64,98.64,25
ZQG18,2017-10-12 12:00,12,98.64,98.64,98.64,98.64,214
ZQG18,2017-10-12 12:30,12,98.64,98.64,98.64,98.64,518
ZQG18,2017-10-12 13:00,12,98.64,98.64,98.64,98.64,2
ZQG18,2017-10-12 13:30,12,98.64,98.64,98.635,98.635,13
ZQG18,2017-10-12 14:30,12,98.64,98.64,98.64,98.64,2
ZQG18,2017-10-12 15:00,12,98.64,98.64,98.64,98.64,5
ZQG18,2017-10-12 15:30,12,98.64,98.64,98.64,98.64,568
ZQG18,2017-10-12 17:00,13,98.64,98.64,98.64,98.64,4
ZQG18,2017-10-12 17:30,13,98.64,98.64,98.64,98.64,5
ZQG18,2017-10-12 18:00,13,98.64,98.64,98.64,98.64,2
ZQG18,2017-10-12 18:30,13,98.64,98.64,98.64,98.64,2
ZQG18,2017-10-12 21:00,13,98.64,98.64,98.64,98.64,4
ZQG18,2017-10-12 22:30,13,98.64,98.64,98.64,98.64,111
ZQG18,2017-10-12 23:30,13,98.64,98.64,98.64,98.64,1
ZQG18,2017-10-13 00:30,13,98.64,98.64,98.64,98.64,38
ZQG18,2017-10-13 01:00,13,98.64,98.64,98.64,98.64,13
ZQG18,2017-10-13 01:30,13,98.64,98.64,98.64,98.64,110
ZQG18,2017-10-13 02:00,13,98.64,98.64,98.64,98.64,3
ZQG18,2017-10-13 02:30,13,98.64,98.64,98.64,98.64,7
ZQG18,2017-10-13 03:00,13,98.64,98.64,98.64,98.64,2
ZQG18,2017-10-13 03:30,13,98.64,98.64,98.64,98.64,2
ZQG18,2017-10-13 04:00,13,98.64,98.64,98.64,98.64,5
ZQG18,2017-10-13 05:00,13,98.64,98.64,98.64,98.64,193
ZQG18,2017-10-13 05:30,13,98.64,98.64,98.64,98.64,57
ZQG18,2017-10-13 06:00,13,98.64,98.64,98.64,98.64,36
ZQG18,2017-10-13 06:30,13,98.635,98.635,98.635,98.635,1154
ZQG18,2017-10-13 07:00,13,98.635,98.635,98.63,98.63,860
ZQG18,2017-10-13 07:30,13,98.635,98.655,98.635,98.65,3575
ZQG18,2017-10-13 08:00,13,98.645,98.65,98.645,98.65,741
ZQG18,2017-10-13 08:30,13,98.65,98.65,98.65,98.65,488
ZQG18,2017-10-13 09:00,13,98.645,98.65,98.645,98.645,1485
ZQG18,2017-10-13 09:30,13,98.645,98.655,98.645,98.65,1129
ZQG18,2017-10-13 10:00,13,98.65,98.65,98.65,98.65,575
ZQG18,2017-10-13 10:30,13,98.65,98.65,98.65,98.65,856
ZQG18,2017-10-13 11:00,13,98.65,98.65,98.65,98.65,2
ZQG18,2017-10-13 11:30,13,98.65,98.65,98.65,98.65,2
ZQG18,2017-10-13 12:00,13,98.65,98.65,98.65,98.65,2
ZQG18,2017-10-13 12:30,13,98.65,98.65,98.65,98.65,1
ZQG18,2017-10-13 13:00,13,98.65,98.65,98.65,98.65,2
ZQG18,2017-10-13 13:30,13,98.65,98.65,98.65,98.65,2
ZQG18,2017-10-13 14:00,13,98.645,98.65,98.645,98.65,152
ZQG18,2017-10-13 14:30,13,98.65,98.65,98.65,98.65,2
ZQG18,2017-10-13 15:30,13,98.65,98.655,98.65,98.65,1184
ZQG18,2017-10-15 17:00,16,98.645,98.645,98.64,98.64,73
ZQG18,2017-10-15 18:30,16,98.645,98.645,98.645,98.645,206
ZQG18,2017-10-15 19:00,16,98.645,98.645,98.645,98.645,149
ZQG18,2017-10-15 19:30,16,98.645,98.645,98.645,98.645,122
ZQG18,2017-10-15 23:00,16,98.645,98.645,98.645,98.645,2
ZQG18,2017-10-16 00:30,16,98.645,98.645,98.645,98.645,48
ZQG18,2017-10-16 03:30,16,98.64,98.64,98.64,98.64,100
ZQG18,2017-10-16 04:30,16,98.64,98.64,98.64,98.64,5
ZQG18,2017-10-16 05:30,16,98.64,98.64,98.64,98.64,500
ZQG18,2017-10-16 06:30,16,98.64,98.64,98.64,98.64,12
ZQG18,2017-10-16 07:00,16,98.64,98.64,98.64,98.64,2009
ZQG18,2017-10-16 07:30,16,98.64,98.64,98.635,98.635,41
ZQG18,2017-10-16 08:30,16,98.635,98.635,98.635,98.635,65
ZQG18,2017-10-16 09:00,16,98.635,98.635,98.635,98.635,5
ZQG18,2017-10-16 09:30,16,98.635,98.635,98.635,98.635,2
ZQG18,2017-10-16 10:00,16,98.635,98.635,98.635,98.635,1052
ZQG18,2017-10-16 10:30,16,98.635,98.635,98.635,98.635,775
ZQG18,2017-10-16 11:00,16,98.635,98.635,98.635,98.635,115
ZQG18,2017-10-16 11:30,16,98.635,98.64,98.635,98.64,105
ZQG18,2017-10-16 12:00,16,98.635,98.635,98.635,98.635,781
ZQG18,2017-10-16 12:30,16,98.635,98.635,98.635,98.635,556
ZQG18,2017-10-16 13:00,16,98.635,98.635,98.63,98.635,672
ZQG18,2017-10-16 13:30,16,98.635,98.635,98.635,98.635,6
ZQG18,2017-10-16 14:00,16,98.635,98.635,98.635,98.635,326
ZQG18,2017-10-16 14:30,16,98.635,98.635,98.635,98.635,53
ZQG18,2017-10-16 15:30,16,98.635,98.635,98.63,98.63,21
ZQG18,2017-10-16 20:30,17,98.63,98.63,98.63,98.63,9
ZQG18,2017-10-16 21:00,17,98.63,98.63,98.63,98.63,1
ZQG18,2017-10-16 23:30,17,98.63,98.63,98.63,98.63,3
ZQG18,2017-10-17 03:00,17,98.635,98.635,98.635,98.635,3
ZQG18,2017-10-17 06:00,17,98.63,98.63,98.63,98.63,4
ZQG18,2017-10-17 06:30,17,98.63,98.635,98.63,98.635,110
ZQG18,2017-10-17 07:00,17,98.63,98.63,98.63,98.63,433
ZQG18,2017-10-17 07:30,17,98.63,98.63,98.625,98.625,1810
ZQG18,2017-10-17 08:00,17,98.625,98.625,98.625,98.625,819
ZQG18,2017-10-17 08:30,17,98.625,98.625,98.625,98.625,1571
ZQG18,2017-10-17 09:00,17,98.625,98.63,98.625,98.63,950
ZQG18,2017-10-17 09:30,17,98.63,98.63,98.63,98.63,1822
ZQG18,2017-10-17 10:00,17,98.63,98.63,98.63,98.63,1583
ZQG18,2017-10-17 10:30,17,98.63,98.63,98.63,98.63,10
ZQG18,2017-10-17 11:00,17,98.63,98.63,98.63,98.63,361
ZQG18,2017-10-17 11:30,17,98.63,98.63,98.63,98.63,377
ZQG18,2017-10-17 14:30,17,98.63,98.63,98.625,98.63,8
ZQG18,2017-10-17 15:00,17,98.63,98.63,98.63,98.63,5
ZQG18,2017-10-17 15:30,17,98.63,98.63,98.625,98.63,75
ZQG18,2017-10-17 17:30,18,98.625,98.625,98.625,98.625,12
ZQG18,2017-10-17 18:30,18,98.625,98.625,98.625,98.625,13
ZQG18,2017-10-17 19:30,18,98.625,98.625,98.625,98.625,1
ZQG18,2017-10-17 21:30,18,98.625,98.625,98.625,98.625,81
ZQG18,2017-10-17 22:00,18,98.625,98.625,98.625,98.625,4
ZQG18,2017-10-17 22:30,18,98.625,98.625,98.625,98.625,4
ZQG18,2017-10-17 23:30,18,98.625,98.625,98.625,98.625,12
ZQG18,2017-10-18 00:00,18,98.625,98.625,98.625,98.625,150
ZQG18,2017-10-18 00:30,18,98.625,98.625,98.625,98.625,181
ZQG18,2017-10-18 01:00,18,98.625,98.625,98.625,98.625,289
ZQG18,2017-10-18 03:30,18,98.62,98.62,98.62,98.62,80
ZQG18,2017-10-18 04:00,18,98.62,98.62,98.62,98.62,1876
ZQG18,2017-10-18 04:30,18,98.615,98.615,98.615,98.615,304
ZQG18,2017-10-18 05:30,18,98.62,98.62,98.62,98.62,942
ZQG18,2017-10-18 06:00,18,98.62,98.62,98.62,98.62,140
ZQG18,2017-10-18 07:30,18,98.62,98.62,98.62,98.62,104
ZQG18,2017-10-18 08:00,18,98.62,98.62,98.62,98.62,528
ZQG18,2017-10-18 08:30,18,98.62,98.625,98.62,98.62,23
ZQG18,2017-10-18 09:00,18,98.625,98.625,98.625,98.625,5
ZQG18,2017-10-18 09:30,18,98.625,98.625,98.625,98.625,1775
ZQG18,2017-10-18 10:00,18,98.625,98.625,98.625,98.625,753
ZQG18,2017-10-18 10:30,18,98.625,98.625,98.625,98.625,556
ZQG18,2017-10-18 11:00,18,98.63,98.63,98.63,98.63,9
ZQG18,2017-10-18 11:30,18,98.63,98.63,98.63,98.63,1
ZQG18,2017-10-18 12:00,18,98.63,98.63,98.63,98.63,37
ZQG18,2017-10-18 13:00,18,98.63,98.63,98.63,98.63,1
ZQG18,2017-10-18 13:30,18,98.63,98.63,98.63,98.63,32
ZQG18,2017-10-18 14:00,18,98.63,98.63,98.63,98.63,491
ZQG18,2017-10-18 14:30,18,98.63,98.63,98.63,98.63,209
ZQG18,2017-10-18 15:00,18,98.63,98.63,98.63,98.63,121
ZQG18,2017-10-18 15:30,18,98.63,98.63,98.63,98.63,35
ZQG18,2017-10-18 17:00,19,98.63,98.63,98.63,98.63,14
ZQG18,2017-10-18 17:30,19,98.63,98.63,98.63,98.63,4
ZQG18,2017-10-18 18:00,19,98.63,98.63,98.63,98.63,10
ZQG18,2017-10-18 19:30,19,98.63,98.63,98.63,98.63,34
ZQG18,2017-10-18 20:00,19,98.63,98.63,98.63,98.63,290
ZQG18,2017-10-18 20:30,19,98.63,98.63,98.63,98.63,41
ZQG18,2017-10-18 22:00,19,98.63,98.63,98.63,98.63,23
ZQG18,2017-10-18 22:30,19,98.63,98.63,98.63,98.63,55
ZQG18,2017-10-19 01:00,19,98.63,98.63,98.63,98.63,1
ZQG18,2017-10-19 03:30,19,98.63,98.63,98.63,98.63,6
ZQG18,2017-10-19 04:30,19,98.63,98.63,98.63,98.63,18
ZQG18,2017-10-19 05:00,19,98.63,98.63,98.63,98.63,5
ZQG18,2017-10-19 05:30,19,98.635,98.635,98.635,98.635,3
ZQG18,2017-10-19 06:00,19,98.635,98.635,98.635,98.635,219
ZQG18,2017-10-19 06:30,19,98.635,98.635,98.635,98.635,258
ZQG18,2017-10-19 07:00,19,98.635,98.635,98.635,98.635,743
ZQG18,2017-10-19 07:30,19,98.635,98.635,98.635,98.635,2369
ZQG18,2017-10-19 08:00,19,98.635,98.635,98.635,98.635,2
ZQG18,2017-10-19 08:30,19,98.635,98.635,98.635,98.635,1103
ZQG18,2017-10-19 09:00,19,98.635,98.635,98.635,98.635,446
ZQG18,2017-10-19 09:30,19,98.63,98.635,98.63,98.63,54
ZQG18,2017-10-19 10:00,19,98.63,98.63,98.63,98.63,7
ZQG18,2017-10-19 10:30,19,98.63,98.63,98.63,98.63,7
ZQG18,2017-10-19 11:00,19,98.63,98.635,98.63,98.63,256
ZQG18,2017-10-19 11:30,19,98.63,98.63,98.63,98.63,7
ZQG18,2017-10-19 12:00,19,98.63,98.63,98.63,98.63,6
ZQG18,2017-10-19 12:30,19,98.63,98.63,98.63,98.63,7
ZQG18,2017-10-19 13:00,19,98.63,98.63,98.63,98.63,7
ZQG18,2017-10-19 13:30,19,98.63,98.635,98.63,98.635,8
ZQG18,2017-10-19 14:00,19,98.63,98.63,98.63,98.63,7
ZQG18,2017-10-19 14:30,19,98.63,98.635,98.63,98.635,2325
ZQG18,2017-10-19 15:00,19,98.635,98.635,98.635,98.635,1443
ZQG18,2017-10-19 15:30,19,98.635,98.635,98.635,98.635,498
ZQG18,2017-10-19 17:00,20,98.635,98.635,98.635,98.635,2
ZQG18,2017-10-19 18:30,20,98.635,98.635,98.635,98.635,140
ZQG18,2017-10-19 20:00,20,98.635,98.635,98.635,98.635,37
ZQG18,2017-10-19 20:30,20,98.635,98.635,98.635,98.635,166
ZQG18,2017-10-19 21:30,20,98.63,98.63,98.63,98.63,1957
ZQG18,2017-10-19 22:00,20,98.63,98.63,98.63,98.63,378
ZQG18,2017-10-20 01:00,20,98.63,98.63,98.63,98.63,100
ZQG18,2017-10-20 02:00,20,98.63,98.63,98.63,98.63,5
ZQG18,2017-10-20 02:30,20,98.63,98.63,98.63,98.63,37
ZQG18,2017-10-20 03:00,20,98.63,98.63,98.63,98.63,761
ZQG18,2017-10-20 04:30,20,98.625,98.625,98.625,98.625,6
ZQG18,2017-10-20 05:00,20,98.625,98.625,98.625,98.625,2146
ZQG18,2017-10-20 05:30,20,98.625,98.625,98.625,98.625,12
ZQG18,2017-10-20 06:00,20,98.625,98.625,98.625,98.625,12
ZQG18,2017-10-20 07:00,20,98.625,98.625,98.625,98.625,540
ZQG18,2017-10-20 07:30,20,98.625,98.625,98.625,98.625,13
ZQG18,2017-10-20 08:30,20,98.625,98.625,98.625,98.625,41
ZQG18,2017-10-20 09:30,20,98.63,98.63,98.63,98.63,160
ZQG18,2017-10-20 10:00,20,98.63,98.63,98.63,98.63,57
ZQG18,2017-10-20 10:30,20,98.625,98.625,98.625,98.625,150
ZQG18,2017-10-20 11:00,20,98.625,98.63,98.625,98.625,571
ZQG18,2017-10-20 12:00,20,98.625,98.625,98.625,98.625,2
ZQG18,2017-10-20 13:00,20,98.62,98.625,98.62,98.625,89
ZQG18,2017-10-20 13:30,20,98.625,98.625,98.625,98.625,1
ZQG18,2017-10-20 15:30,20,98.625,98.625,98.625,98.625,14
ZQG18,2017-10-23 03:30,23,98.62,98.62,98.62,98.62,1000
ZQG18,2017-10-23 04:00,23,98.62,98.62,98.62,98.62,2
ZQG18,2017-10-23 06:00,23,98.625,98.625,98.625,98.625,4
ZQG18,2017-10-23 06:30,23,98.625,98.625,98.625,98.625,35
ZQG18,2017-10-23 07:00,23,98.625,98.625,98.625,98.625,750
ZQG18,2017-10-23 07:30,23,98.625,98.625,98.625,98.625,260
ZQG18,2017-10-23 08:00,23,98.625,98.625,98.625,98.625,70
ZQG18,2017-10-23 08:30,23,98.625,98.625,98.625,98.625,5284
ZQG18,2017-10-23 09:00,23,98.625,98.625,98.62,98.62,1237
ZQG18,2017-10-23 09:30,23,98.625,98.625,98.625,98.625,17
ZQG18,2017-10-23 10:00,23,98.62,98.62,98.62,98.62,38
ZQG18,2017-10-23 10:30,23,98.62,98.62,98.62,98.62,124
ZQG18,2017-10-23 11:00,23,98.62,98.62,98.62,98.62,17
ZQG18,2017-10-23 11:30,23,98.62,98.62,98.62,98.62,28
ZQG18,2017-10-23 12:00,23,98.62,98.62,98.62,98.62,22
ZQG18,2017-10-23 14:30,23,98.62,98.62,98.62,98.62,101
ZQG18,2017-10-23 15:30,23,98.62,98.62,98.62,98.62,5
ZQG18,2017-10-23 17:00,24,98.62,98.62,98.62,98.62,4
ZQG18,2017-10-23 18:00,24,98.62,98.62,98.62,98.62,158
ZQG18,2017-10-23 18:30,24,98.62,98.62,98.62,98.62,1
ZQG18,2017-10-24 02:00,24,98.62,98.62,98.62,98.62,72
ZQG18,2017-10-24 03:00,24,98.625,98.625,98.62,98.62,1981
ZQG18,2017-10-24 03:30,24,98.62,98.62,98.62,98.62,80
ZQG18,2017-10-24 06:00,24,98.62,98.62,98.62,98.62,154
ZQG18,2017-10-24 06:30,24,98.62,98.62,98.62,98.62,13
ZQG18,2017-10-24 07:00,24,98.62,98.62,98.62,98.62,1417
ZQG18,2017-10-24 07:30,24,98.62,98.62,98.62,98.62,752
ZQG18,2017-10-24 08:30,24,98.62,98.62,98.62,98.62,1
ZQG18,2017-10-24 09:00,24,98.62,98.62,98.62,98.62,14
ZQG18,2017-10-24 10:00,24,98.62,98.62,98.62,98.62,577
ZQG18,2017-10-24 10:30,24,98.62,98.62,98.62,98.62,269
ZQG18,2017-10-24 11:00,24,98.62,98.62,98.62,98.62,482
ZQG18,2017-10-24 11:30,24,98.62,98.62,98.62,98.62,50
ZQG18,2017-10-24 12:00,24,98.62,98.62,98.62,98.62,16
ZQG18,2017-10-24 12:30,24,98.62,98.62,98.62,98.62,1
ZQG18,2017-10-24 13:00,24,98.62,98.62,98.62,98.62,1010
ZQG18,2017-10-24 13:30,24,98.62,98.62,98.62,98.62,25
ZQG18,2017-10-24 14:00,24,98.62,98.62,98.62,98.62,2423
ZQG18,2017-10-24 14:30,24,98.62,98.62,98.62,98.62,197
ZQG18,2017-10-24 15:00,24,98.62,98.62,98.62,98.62,13
ZQG18,2017-10-24 15:30,24,98.62,98.62,98.62,98.62,54
ZQG18,2017-10-25 00:00,25,98.62,98.62,98.62,98.62,53
ZQG18,2017-10-25 01:00,25,98.62,98.62,98.62,98.62,176
ZQG18,2017-10-25 02:00,25,98.62,98.62,98.62,98.62,100
ZQG18,2017-10-25 03:00,25,98.62,98.62,98.62,98.62,300
ZQG18,2017-10-25 04:00,25,98.615,98.615,98.615,98.615,51
ZQG18,2017-10-25 05:00,25,98.615,98.615,98.615,98.615,2
ZQG18,2017-10-25 05:30,25,98.615,98.62,98.615,98.62,1003
ZQG18,2017-10-25 06:00,25,98.615,98.615,98.615,98.615,28
ZQG18,2017-10-25 07:00,25,98.615,98.615,98.615,98.615,209
ZQG18,2017-10-25 07:30,25,98.615,98.615,98.615,98.615,1290
ZQG18,2017-10-25 08:00,25,98.615,98.615,98.615,98.615,27
ZQG18,2017-10-25 08:30,25,98.615,98.615,98.615,98.615,3
ZQG18,2017-10-25 09:00,25,98.615,98.62,98.615,98.62,88
ZQG18,2017-10-25 09:30,25,98.62,98.62,98.62,98.62,894
ZQG18,2017-10-25 10:00,25,98.62,98.62,98.62,98.62,21
ZQG18,2017-10-25 10:30,25,98.62,98.625,98.62,98.625,53
ZQG18,2017-10-25 11:00,25,98.625,98.625,98.625,98.625,5
ZQG18,2017-10-25 13:00,25,98.62,98.62,98.62,98.62,68
ZQG18,2017-10-25 13:30,25,98.62,98.62,98.62,98.62,1
ZQG18,2017-10-25 14:00,25,98.62,98.62,98.62,98.62,7
ZQG18,2017-10-25 14:30,25,98.62,98.62,98.62,98.62,5430
ZQG18,2017-10-25 15:30,25,98.62,98.62,98.615,98.615,651
ZQG18,2017-10-25 17:00,26,98.62,98.62,98.62,98.62,22
ZQG18,2017-10-25 17:30,26,98.62,98.62,98.62,98.62,60
ZQG18,2017-10-25 19:00,26,98.62,98.62,98.62,98.62,2
ZQG18,2017-10-25 19:30,26,98.62,98.62,98.62,98.62,41
ZQG18,2017-10-25 20:00,26,98.62,98.62,98.62,98.62,41
ZQG18,2017-10-26 01:00,26,98.62,98.62,98.62,98.62,54
ZQG18,2017-10-26 01:30,26,98.62,98.62,98.62,98.62,221
ZQG18,2017-10-26 02:30,26,98.62,98.62,98.62,98.62,1000
ZQG18,2017-10-26 03:00,26,98.62,98.62,98.62,98.62,62
ZQG18,2017-10-26 03:30,26,98.62,98.62,98.62,98.62,40
ZQG18,2017-10-26 04:00,26,98.62,98.62,98.62,98.62,110
ZQG18,2017-10-26 04:30,26,98.62,98.62,98.62,98.62,16
ZQG18,2017-10-26 05:00,26,98.62,98.62,98.62,98.62,251
ZQG18,2017-10-26 06:00,26,98.62,98.62,98.62,98.62,804
ZQG18,2017-10-26 06:30,26,98.62,98.62,98.62,98.62,56
ZQG18,2017-10-26 07:00,26,98.62,98.62,98.62,98.62,942
ZQG18,2017-10-26 07:30,26,98.62,98.62,98.62,98.62,272
ZQG18,2017-10-26 08:30,26,98.62,98.62,98.62,98.62,533
ZQG18,2017-10-26 09:00,26,98.62,98.62,98.62,98.62,7
ZQG18,2017-10-26 10:00,26,98.62,98.62,98.62,98.62,475
ZQG18,2017-10-26 10:30,26,98.62,98.62,98.62,98.62,3
ZQG18,2017-10-26 11:00,26,98.62,98.62,98.62,98.62,13
ZQG18,2017-10-26 11:30,26,98.62,98.62,98.62,98.62,6
ZQG18,2017-10-26 12:00,26,98.62,98.62,98.62,98.62,50
ZQG18,2017-10-26 12:30,26,98.615,98.615,98.615,98.615,19
ZQG18,2017-10-26 13:00,26,98.615,98.615,98.615,98.615,1218
ZQG18,2017-10-26 14:00,26,98.615,98.615,98.615,98.615,13
ZQG18,2017-10-26 15:30,26,98.615,98.615,98.615,98.615,14
ZQG18,2017-10-27 05:00,27,98.615,98.615,98.615,98.615,15
ZQG18,2017-10-27 07:00,27,98.615,98.615,98.615,98.615,75
ZQG18,2017-10-27 07:30,27,98.615,98.615,98.61,98.61,1830
ZQG18,2017-10-27 08:00,27,98.615,98.615,98.615,98.615,382
ZQG18,2017-10-27 08:30,27,98.615,98.615,98.615,98.615,25
ZQG18,2017-10-27 09:00,27,98.62,98.62,98.62,98.62,729
ZQG18,2017-10-27 09:30,27,98.62,98.62,98.615,98.615,9
ZQG18,2017-10-27 10:00,27,98.615,98.615,98.615,98.615,9
ZQG18,2017-10-27 10:30,27,98.62,98.62,98.62,98.62,59
ZQG18,2017-10-27 11:00,27,98.615,98.615,98.615,98.615,6
ZQG18,2017-10-27 11:30,27,98.615,98.615,98.615,98.615,83
ZQG18,2017-10-27 12:00,27,98.615,98.615,98.615,98.615,20
ZQG18,2017-10-27 12:30,27,98.615,98.615,98.615,98.615,71
ZQG18,2017-10-27 13:00,27,98.62,98.62,98.62,98.62,8
ZQG18,2017-10-27 13:30,27,98.615,98.62,98.615,98.62,30
ZQG18,2017-10-27 14:30,27,98.62,98.62,98.615,98.615,108
ZQG18,2017-10-27 15:00,27,98.615,98.615,98.615,98.615,21
ZQG18,2017-10-27 15:30,27,98.62,98.62,98.615,98.62,1522
ZQG18,2017-10-29 21:30,30,98.62,98.62,98.62,98.62,2
ZQG18,2017-10-30 00:00,30,98.62,98.62,98.62,98.62,92
ZQG18,2017-10-30 01:00,30,98.62,98.62,98.62,98.62,9
ZQG18,2017-10-30 01:30,30,98.62,98.62,98.62,98.62,31
ZQG18,2017-10-30 03:00,30,98.62,98.62,98.62,98.62,197
ZQG18,2017-10-30 03:30,30,98.62,98.62,98.62,98.62,32
ZQG18,2017-10-30 04:30,30,98.62,98.62,98.62,98.62,37
ZQG18,2017-10-30 05:00,30,98.62,98.62,98.62,98.62,130
ZQG18,2017-10-30 06:00,30,98.62,98.62,98.62,98.62,3
ZQG18,2017-10-30 06:30,30,98.62,98.62,98.62,98.62,62
ZQG18,2017-10-30 07:00,30,98.62,98.62,98.62,98.62,989
ZQG18,2017-10-30 07:30,30,98.62,98.62,98.62,98.62,108
ZQG18,2017-10-30 08:30,30,98.62,98.62,98.62,98.62,223
ZQG18,2017-10-30 09:30,30,98.62,98.62,98.62,98.62,6
ZQG18,2017-10-30 10:30,30,98.625,98.625,98.62,98.62,86
ZQG18,2017-10-30 11:30,30,98.625,98.625,98.625,98.625,882
ZQG18,2017-10-30 12:00,30,98.625,98.625,98.625,98.625,1252
ZQG18,2017-10-30 13:00,30,98.625,98.625,98.625,98.625,8
ZQG18,2017-10-30 13:30,30,98.625,98.625,98.625,98.625,13
ZQG18,2017-10-30 15:00,30,98.625,98.625,98.62,98.625,248
ZQG18,2017-10-30 15:30,30,98.62,98.625,98.62,98.62,141
ZQG18,2017-10-31 03:00,31,98.62,98.62,98.62,98.62,64
ZQG18,2017-10-31 04:00,31,98.62,98.62,98.62,98.62,7
ZQG18,2017-10-31 05:00,31,98.62,98.62,98.62,98.62,24
ZQG18,2017-10-31 06:30,31,98.625,98.625,98.625,98.625,100
ZQG18,2017-10-31 07:00,31,98.62,98.62,98.62,98.62,111
ZQG18,2017-10-31 07:30,31,98.625,98.625,98.625,98.625,9
ZQG18,2017-10-31 08:00,31,98.62,98.62,98.62,98.62,98
ZQG18,2017-10-31 08:30,31,98.62,98.62,98.62,98.62,9
ZQG18,2017-10-31 09:00,31,98.62,98.62,98.62,98.62,327
ZQG18,2017-10-31 09:30,31,98.62,98.62,98.62,98.62,85
ZQG18,2017-10-31 10:00,31,98.62,98.625,98.62,98.625,523
ZQG18,2017-10-31 10:30,31,98.62,98.62,98.62,98.62,204
ZQG18,2017-10-31 11:00,31,98.62,98.62,98.62,98.62,30
ZQG18,2017-10-31 11:30,31,98.62,98.62,98.62,98.62,4
ZQG18,2017-10-31 12:30,31,98.62,98.62,98.62,98.62,23
ZQG18,2017-10-31 13:00,31,98.62,98.62,98.62,98.62,127
ZQG18,2017-10-31 13:30,31,98.62,98.62,98.62,98.62,5
ZQG18,2017-10-31 14:00,31,98.62,98.62,98.62,98.62,27
ZQG18,2017-10-31 14:30,31,98.625,98.625,98.62,98.62,691
ZQG18,2017-10-31 15:00,31,98.62,98.62,98.62,98.62,883
ZQG18,2017-10-31 15:30,31,98.62,98.625,98.62,98.62,484
ZQG18,2017-11-01 01:30,1,98.62,98.62,98.62,98.62,1
ZQG18,2017-11-01 02:30,1,98.62,98.62,98.62,98.62,39
ZQG18,2017-11-01 07:00,1,98.62,98.62,98.62,98.62,46
ZQG18,2017-11-01 07:30,1,98.62,98.62,98.62,98.62,71
ZQG18,2017-11-01 09:00,1,98.62,98.62,98.62,98.62,105
ZQG18,2017-11-01 09:30,1,98.62,98.62,98.62,98.62,8
ZQG18,2017-11-01 10:00,1,98.62,98.62,98.62,98.62,17
ZQG18,2017-11-01 10:30,1,98.62,98.62,98.62,98.62,634
ZQG18,2017-11-01 11:00,1,98.62,98.62,98.62,98.62,116
ZQG18,2017-11-01 11:30,1,98.62,98.62,98.62,98.62,126
ZQG18,2017-11-01 12:00,1,98.62,98.62,98.62,98.62,357
ZQG18,2017-11-01 12:30,1,98.62,98.62,98.615,98.62,457
ZQG18,2017-11-01 13:00,1,98.62,98.62,98.615,98.62,822
ZQG18,2017-11-01 13:30,1,98.62,98.62,98.62,98.62,4
ZQG18,2017-11-01 14:00,1,98.615,98.615,98.615,98.615,71
ZQG18,2017-11-01 15:00,1,98.62,98.62,98.62,98.62,191
ZQG18,2017-11-01 15:30,1,98.62,98.62,98.615,98.62,1333
ZQG18,2017-11-01 17:00,2,98.615,98.615,98.615,98.615,77
ZQG18,2017-11-01 17:30,2,98.615,98.615,98.615,98.615,319
ZQG18,2017-11-01 18:00,2,98.615,98.615,98.615,98.615,525
ZQG18,2017-11-01 18:30,2,98.615,98.615,98.615,98.615,3
ZQG18,2017-11-01 19:00,2,98.615,98.615,98.615,98.615,42
ZQG18,2017-11-01 22:00,2,98.615,98.615,98.615,98.615,7
ZQG18,2017-11-02 03:00,2,98.615,98.615,98.615,98.615,160
ZQG18,2017-11-02 03:30,2,98.615,98.615,98.615,98.615,116
ZQG18,2017-11-02 04:00,2,98.615,98.615,98.615,98.615,47
ZQG18,2017-11-02 05:00,2,98.615,98.615,98.615,98.615,265
ZQG18,2017-11-02 05:30,2,98.615,98.615,98.615,98.615,5
ZQG18,2017-11-02 06:00,2,98.615,98.615,98.615,98.615,102
ZQG18,2017-11-02 06:30,2,98.615,98.615,98.615,98.615,172
ZQG18,2017-11-02 07:30,2,98.615,98.615,98.615,98.615,177
ZQG18,2017-11-02 08:00,2,98.62,98.62,98.62,98.62,2
ZQG18,2017-11-02 08:30,2,98.62,98.62,98.62,98.62,2
ZQG18,2017-11-02 09:00,2,98.62,98.62,98.62,98.62,1057
ZQG18,2017-11-02 09:30,2,98.62,98.62,98.615,98.615,9
ZQG18,2017-11-02 10:00,2,98.615,98.615,98.615,98.615,50
ZQG18,2017-11-02 10:30,2,98.62,98.62,98.62,98.62,2
ZQG18,2017-11-02 11:00,2,98.62,98.62,98.62,98.62,25
ZQG18,2017-11-02 11:30,2,98.62,98.62,98.62,98.62,28
ZQG18,2017-11-02 12:00,2,98.62,98.62,98.62,98.62,29
ZQG18,2017-11-02 12:30,2,98.62,98.62,98.62,98.62,224
ZQG18,2017-11-02 13:00,2,98.615,98.62,98.615,98.62,287
ZQG18,2017-11-02 13:30,2,98.615,98.62,98.615,98.62,19
ZQG18,2017-11-02 14:00,2,98.62,98.62,98.62,98.62,155
ZQG18,2017-11-02 14:30,2,98.62,98.62,98.62,98.62,2
ZQG18,2017-11-02 15:00,2,98.62,98.62,98.62,98.62,11
ZQG18,2017-11-02 15:30,2,98.615,98.62,98.615,98.62,99
ZQG18,2017-11-02 18:30,3,98.62,98.62,98.62,98.62,194
ZQG18,2017-11-03 03:30,3,98.615,98.615,98.615,98.615,46
ZQG18,2017-11-03 04:30,3,98.615,98.62,98.615,98.615,188
ZQG18,2017-11-03 05:30,3,98.615,98.615,98.615,98.615,582
ZQG18,2017-11-03 06:00,3,98.615,98.615,98.615,98.615,166
ZQG18,2017-11-03 06:30,3,98.615,98.615,98.615,98.615,1027
ZQG18,2017-11-03 07:00,3,98.615,98.62,98.615,98.62,897
ZQG18,2017-11-03 07:30,3,98.62,98.62,98.615,98.615,1903
ZQG18,2017-11-03 08:00,3,98.61,98.615,98.61,98.615,8384
ZQG18,2017-11-03 08:30,3,98.62,98.62,98.615,98.615,45
ZQG18,2017-11-03 09:00,3,98.615,98.615,98.615,98.615,2960
ZQG18,2017-11-03 09:30,3,98.615,98.615,98.615,98.615,842
ZQG18,2017-11-03 10:30,3,98.615,98.615,98.61,98.61,182
ZQG18,2017-11-03 11:00,3,98.61,98.61,98.61,98.61,2
ZQG18,2017-11-03 12:00,3,98.61,98.615,98.61,98.615,8
ZQG18,2017-11-03 13:30,3,98.61,98.61,98.61,98.61,10
ZQG18,2017-11-03 14:00,3,98.61,98.61,98.61,98.61,21
ZQG18,2017-11-03 14:30,3,98.615,98.615,98.615,98.615,277
ZQG18,2017-11-03 15:00,3,98.61,98.61,98.61,98.61,90
ZQG18,2017-11-03 15:30,3,98.615,98.615,98.61,98.61,204
ZQG18,2017-11-05 18:00,6,98.61,98.61,98.61,98.61,2
ZQG18,2017-11-05 20:30,6,98.615,98.615,98.615,98.615,8
ZQG18,2017-11-05 21:00,6,98.615,98.615,98.615,98.615,708
ZQG18,2017-11-06 01:30,6,98.615,98.615,98.615,98.615,236
ZQG18,2017-11-06 04:00,6,98.615,98.615,98.615,98.615,3
ZQG18,2017-11-06 06:00,6,98.61,98.61,98.61,98.61,100
ZQG18,2017-11-06 08:00,6,98.61,98.61,98.61,98.61,3
ZQG18,2017-11-06 08:30,6,98.61,98.615,98.61,98.615,82
ZQG18,2017-11-06 09:00,6,98.615,98.615,98.615,98.615,9
ZQG18,2017-11-06 10:00,6,98.615,98.615,98.615,98.615,137
ZQG18,2017-11-06 10:30,6,98.615,98.615,98.615,98.615,113
ZQG18,2017-11-06 11:00,6,98.615,98.615,98.615,98.615,5
ZQG18,2017-11-06 13:00,6,98.615,98.615,98.615,98.615,87
ZQG18,2017-11-06 13:30,6,98.615,98.615,98.615,98.615,44
ZQG18,2017-11-06 14:00,6,98.61,98.61,98.61,98.61,10
ZQG18,2017-11-06 14:30,6,98.61,98.61,98.61,98.61,121
ZQG18,2017-11-06 15:00,6,98.615,98.615,98.61,98.615,277
ZQG18,2017-11-06 15:30,6,98.615,98.615,98.61,98.615,517
ZQG18,2017-11-07 00:30,7,98.61,98.61,98.61,98.61,112
ZQG18,2017-11-07 01:00,7,98.61,98.61,98.61,98.61,100
ZQG18,2017-11-07 01:30,7,98.61,98.61,98.61,98.61,1011
ZQG18,2017-11-07 02:00,7,98.61,98.61,98.61,98.61,41
ZQG18,2017-11-07 02:30,7,98.61,98.61,98.61,98.61,82
ZQG18,2017-11-07 03:00,7,98.61,98.61,98.61,98.61,1
ZQG18,2017-11-07 03:30,7,98.61,98.61,98.61,98.61,100
ZQG18,2017-11-07 04:30,7,98.61,98.61,98.61,98.61,802
ZQG18,2017-11-07 06:00,7,98.61,98.61,98.61,98.61,300
ZQG18,2017-11-07 07:00,7,98.61,98.61,98.61,98.61,43
ZQG18,2017-11-07 07:30,7,98.615,98.615,98.61,98.61,168
ZQG18,2017-11-07 08:00,7,98.61,98.61,98.61,98.61,10
ZQG18,2017-11-07 08:30,7,98.61,98.61,98.605,98.605,3705
ZQG18,2017-11-07 09:30,7,98.605,98.605,98.605,98.605,3
ZQG18,2017-11-07 10:00,7,98.605,98.61,98.605,98.605,22
ZQG18,2017-11-07 10:30,7,98.605,98.61,98.605,98.61,240
ZQG18,2017-11-07 11:00,7,98.61,98.61,98.61,98.61,226
ZQG18,2017-11-07 11:30,7,98.61,98.61,98.61,98.61,304
ZQG18,2017-11-07 12:00,7,98.61,98.61,98.61,98.61,25
ZQG18,2017-11-07 12:30,7,98.61,98.61,98.61,98.61,1733
ZQG18,2017-11-07 13:00,7,98.61,98.61,98.61,98.61,790
ZQG18,2017-11-07 13:30,7,98.61,98.61,98.61,98.61,860
ZQG18,2017-11-07 14:00,7,98.61,98.61,98.61,98.61,500
ZQG18,2017-11-07 14:30,7,98.61,98.61,98.61,98.61,413
ZQG18,2017-11-07 15:00,7,98.61,98.61,98.61,98.61,548
ZQG18,2017-11-07 18:00,8,98.61,98.61,98.61,98.61,260
ZQG18,2017-11-07 18:30,8,98.61,98.61,98.61,98.61,2
ZQG18,2017-11-08 05:30,8,98.605,98.605,98.605,98.605,5
ZQG18,2017-11-08 06:00,8,98.605,98.605,98.605,98.605,628
ZQG18,2017-11-08 06:30,8,98.605,98.605,98.605,98.605,500
ZQG18,2017-11-08 07:30,8,98.605,98.605,98.605,98.605,29
ZQG18,2017-11-08 08:30,8,98.605,98.605,98.605,98.605,29
ZQG18,2017-11-08 09:00,8,98.605,98.605,98.605,98.605,2
ZQG18,2017-11-08 09:30,8,98.605,98.605,98.605,98.605,1
ZQG18,2017-11-08 10:00,8,98.605,98.605,98.605,98.605,1
ZQG18,2017-11-08 11:00,8,98.605,98.605,98.605,98.605,770
ZQG18,2017-11-08 11:30,8,98.605,98.605,98.605,98.605,123
ZQG18,2017-11-08 12:00,8,98.605,98.605,98.605,98.605,7
ZQG18,2017-11-08 12:30,8,98.605,98.605,98.605,98.605,64
ZQG18,2017-11-08 13:00,8,98.605,98.605,98.605,98.605,6
ZQG18,2017-11-08 13:30,8,98.605,98.605,98.605,98.605,77
ZQG18,2017-11-08 14:00,8,98.605,98.605,98.605,98.605,251
ZQG18,2017-11-08 14:30,8,98.605,98.605,98.605,98.605,29
ZQG18,2017-11-08 15:00,8,98.605,98.605,98.605,98.605,395
ZQG18,2017-11-08 15:30,8,98.605,98.605,98.605,98.605,184
ZQG18,2017-11-08 17:00,9,98.605,98.605,98.605,98.605,141
ZQG18,2017-11-08 18:30,9,98.605,98.605,98.605,98.605,44
ZQG18,2017-11-08 19:00,9,98.605,98.605,98.605,98.605,61
ZQG18,2017-11-08 22:30,9,98.605,98.605,98.605,98.605,59
ZQG18,2017-11-08 23:00,9,98.605,98.605,98.605,98.605,7
ZQG18,2017-11-08 23:30,9,98.605,98.605,98.605,98.605,220
ZQG18,2017-11-09 02:00,9,98.605,98.605,98.605,98.605,269
ZQG18,2017-11-09 02:30,9,98.605,98.605,98.605,98.605,353
ZQG18,2017-11-09 03:00,9,98.605,98.605,98.605,98.605,330
ZQG18,2017-11-09 05:00,9,98.605,98.605,98.605,98.605,30
ZQG18,2017-11-09 05:30,9,98.61,98.61,98.61,98.61,24
ZQG18,2017-11-09 06:30,9,98.605,98.605,98.605,98.605,24
ZQG18,2017-11-09 07:30,9,98.605,98.605,98.605,98.605,1735
ZQG18,2017-11-09 08:00,9,98.605,98.605,98.605,98.605,2934
ZQG18,2017-11-09 08:30,9,98.61,98.61,98.61,98.61,21
ZQG18,2017-11-09 09:00,9,98.605,98.61,98.605,98.61,104
ZQG18,2017-11-09 09:30,9,98.605,98.605,98.605,98.605,88
ZQG18,2017-11-09 10:00,9,98.61,98.615,98.61,98.615,4119
ZQG18,2017-11-09 10:30,9,98.615,98.615,98.615,98.615,30
ZQG18,2017-11-09 11:00,9,98.615,98.615,98.61,98.615,122
ZQG18,2017-11-09 11:30,9,98.615,98.615,98.615,98.615,240
ZQG18,2017-11-09 12:00,9,98.61,98.61,98.61,98.61,12
ZQG18,2017-11-09 12:30,9,98.61,98.61,98.61,98.61,4436
ZQG18,2017-11-09 13:00,9,98.61,98.61,98.61,98.61,458
ZQG18,2017-11-09 14:00,9,98.61,98.61,98.61,98.61,90
ZQG18,2017-11-09 15:30,9,98.61,98.61,98.61,98.61,1837
ZQG18,2017-11-09 19:00,10,98.61,98.61,98.61,98.61,99
ZQG18,2017-11-10 00:30,10,98.605,98.605,98.605,98.605,100
ZQG18,2017-11-10 05:30,10,98.61,98.61,98.61,98.61,23
ZQG18,2017-11-10 07:00,10,98.61,98.61,98.61,98.61,11
ZQG18,2017-11-10 08:00,10,98.61,98.61,98.61,98.61,5
ZQG18,2017-11-10 08:30,10,98.61,98.61,98.61,98.61,5
ZQG18,2017-11-10 09:00,10,98.61,98.61,98.61,98.61,49
ZQG18,2017-11-10 09:30,10,98.61,98.61,98.61,98.61,6
ZQG18,2017-11-10 10:00,10,98.61,98.61,98.61,98.61,23
ZQG18,2017-11-10 10:30,10,98.605,98.605,98.605,98.605,9
ZQG18,2017-11-10 11:30,10,98.605,98.605,98.605,98.605,1
ZQG18,2017-11-10 13:00,10,98.605,98.605,98.605,98.605,300
ZQG18,2017-11-10 13:30,10,98.605,98.61,98.605,98.61,322
ZQG18,2017-11-10 14:00,10,98.605,98.605,98.605,98.605,34
ZQG18,2017-11-10 15:00,10,98.61,98.61,98.605,98.605,20
ZQG18,2017-11-10 15:30,10,98.605,98.61,98.605,98.605,64
ZQG18,2017-11-12 17:00,13,98.605,98.61,98.605,98.61,40
ZQG18,2017-11-12 17:30,13,98.605,98.61,98.605,98.605,45
ZQG18,2017-11-12 18:00,13,98.605,98.61,98.605,98.61,35
ZQG18,2017-11-12 18:30,13,98.605,98.61,98.605,98.61,20
ZQG18,2017-11-12 19:00,13,98.61,98.61,98.61,98.61,52
ZQG18,2017-11-12 21:00,13,98.61,98.61,98.61,98.61,1
ZQG18,2017-11-12 23:00,13,98.61,98.61,98.61,98.61,446
ZQG18,2017-11-12 23:30,13,98.61,98.61,98.61,98.61,29
ZQG18,2017-11-13 00:00,13,98.61,98.61,98.61,98.61,8
ZQG18,2017-11-13 03:30,13,98.61,98.61,98.61,98.61,99
ZQG18,2017-11-13 04:00,13,98.61,98.61,98.61,98.61,6
ZQG18,2017-11-13 04:30,13,98.61,98.61,98.61,98.61,131
ZQG18,2017-11-13 05:00,13,98.61,98.61,98.61,98.61,1108
ZQG18,2017-11-13 06:00,13,98.61,98.61,98.61,98.61,719
ZQG18,2017-11-13 06:30,13,98.61,98.61,98.61,98.61,342
ZQG18,2017-11-13 07:00,13,98.61,98.61,98.61,98.61,299
ZQG18,2017-11-13 08:00,13,98.61,98.61,98.61,98.61,417
ZQG18,2017-11-13 10:00,13,98.61,98.61,98.61,98.61,10
ZQG18,2017-11-13 10:30,13,98.61,98.61,98.605,98.61,22
ZQG18,2017-11-13 11:00,13,98.61,98.61,98.61,98.61,108
ZQG18,2017-11-13 11:30,13,98.61,98.61,98.61,98.61,228
ZQG18,2017-11-13 12:00,13,98.61,98.61,98.61,98.61,11
ZQG18,2017-11-13 13:30,13,98.61,98.61,98.605,98.605,269
ZQG18,2017-11-13 14:00,13,98.605,98.605,98.605,98.605,308
ZQG18,2017-11-13 15:30,13,98.605,98.61,98.605,98.61,36
ZQG18,2017-11-13 20:00,14,98.61,98.61,98.61,98.61,1108
ZQG18,2017-11-13 20:30,14,98.61,98.61,98.61,98.61,59
ZQG18,2017-11-13 22:00,14,98.61,98.61,98.61,98.61,1
ZQG18,2017-11-13 23:00,14,98.61,98.61,98.61,98.61,2
ZQG18,2017-11-14 01:00,14,98.61,98.61,98.61,98.61,7
ZQG18,2017-11-14 02:00,14,98.61,98.61,98.61,98.61,104
ZQG18,2017-11-14 02:30,14,98.61,98.61,98.61,98.61,76
ZQG18,2017-11-14 03:00,14,98.61,98.61,98.61,98.61,41
ZQG18,2017-11-14 03:30,14,98.61,98.61,98.61,98.61,172
ZQG18,2017-11-14 04:00,14,98.61,98.61,98.61,98.61,1
ZQG18,2017-11-14 05:00,14,98.61,98.61,98.61,98.61,207
ZQG18,2017-11-14 06:00,14,98.61,98.61,98.61,98.61,93
ZQG18,2017-11-14 07:00,14,98.61,98.61,98.61,98.61,4878
ZQG18,2017-11-14 08:30,14,98.61,98.61,98.605,98.605,98
ZQG18,2017-11-14 09:00,14,98.61,98.61,98.61,98.61,16
ZQG18,2017-11-14 10:30,14,98.61,98.61,98.61,98.61,4
ZQG18,2017-11-14 12:00,14,98.61,98.61,98.61,98.61,7
ZQG18,2017-11-14 12:30,14,98.605,98.61,98.605,98.61,79
ZQG18,2017-11-14 13:00,14,98.61,98.61,98.61,98.61,2
ZQG18,2017-11-14 13:30,14,98.605,98.61,98.605,98.61,9387
ZQG18,2017-11-14 14:00,14,98.61,98.61,98.61,98.61,40
ZQG18,2017-11-14 14:30,14,98.61,98.61,98.61,98.61,43
ZQG18,2017-11-14 18:00,15,98.61,98.61,98.61,98.61,37
ZQG18,2017-11-14 19:30,15,98.61,98.61,98.61,98.61,12
ZQG18,2017-11-14 20:30,15,98.61,98.61,98.61,98.61,1
ZQG18,2017-11-15 00:30,15,98.615,98.615,98.615,98.615,1750
ZQG18,2017-11-15 01:00,15,98.615,98.615,98.615,98.615,693
ZQG18,2017-11-15 01:30,15,98.615,98.615,98.615,98.615,434
ZQG18,2017-11-15 02:00,15,98.615,98.615,98.615,98.615,564
ZQG18,2017-11-15 02:30,15,98.615,98.615,98.615,98.615,544
ZQG18,2017-11-15 03:00,15,98.615,98.615,98.615,98.615,2299
ZQG18,2017-11-15 03:30,15,98.615,98.615,98.615,98.615,627
ZQG18,2017-11-15 04:30,15,98.615,98.615,98.615,98.615,2929
ZQG18,2017-11-15 06:00,15,98.615,98.615,98.615,98.615,58
ZQG18,2017-11-15 07:00,15,98.62,98.62,98.615,98.615,1516
ZQG18,2017-11-15 07:30,15,98.615,98.615,98.605,98.61,12286
ZQG18,2017-11-15 08:00,15,98.61,98.61,98.61,98.61,2836
ZQG18,2017-11-15 08:30,15,98.61,98.61,98.61,98.61,2997
ZQG18,2017-11-15 09:00,15,98.61,98.61,98.61,98.61,1
ZQG18,2017-11-15 09:30,15,98.61,98.61,98.61,98.61,100
ZQG18,2017-11-15 10:30,15,98.61,98.61,98.605,98.605,121
ZQG18,2017-11-15 11:00,15,98.61,98.61,98.61,98.61,5
ZQG18,2017-11-15 11:30,15,98.61,98.61,98.61,98.61,32
ZQG18,2017-11-15 12:00,15,98.61,98.61,98.61,98.61,39
ZQG18,2017-11-15 12:30,15,98.61,98.61,98.61,98.61,273
ZQG18,2017-11-15 13:00,15,98.61,98.61,98.61,98.61,154
ZQG18,2017-11-15 13:30,15,98.61,98.61,98.605,98.605,22
ZQG18,2017-11-15 14:00,15,98.61,98.61,98.61,98.61,1
ZQG18,2017-11-15 14:30,15,98.61,98.61,98.61,98.61,466
ZQG18,2017-11-15 15:30,15,98.61,98.61,98.605,98.605,414
ZQG18,2017-11-15 17:30,16,98.61,98.61,98.61,98.61,266
ZQG18,2017-11-15 21:00,16,98.605,98.605,98.605,98.605,4074
ZQG18,2017-11-15 23:30,16,98.605,98.605,98.605,98.605,200
ZQG18,2017-11-16 01:00,16,98.605,98.605,98.605,98.605,121
ZQG18,2017-11-16 01:30,16,98.61,98.61,98.605,98.605,723
ZQG18,2017-11-16 02:00,16,98.605,98.605,98.605,98.605,60
ZQG18,2017-11-16 03:00,16,98.605,98.605,98.605,98.605,598
ZQG18,2017-11-16 03:30,16,98.605,98.605,98.605,98.605,1
ZQG18,2017-11-16 04:00,16,98.605,98.605,98.605,98.605,1057
ZQG18,2017-11-16 05:30,16,98.605,98.605,98.605,98.605,304
ZQG18,2017-11-16 06:00,16,98.605,98.605,98.605,98.605,1276
ZQG18,2017-11-16 06:30,16,98.605,98.605,98.605,98.605,339
ZQG18,2017-11-16 07:00,16,98.605,98.605,98.605,98.605,1130
ZQG18,2017-11-16 07:30,16,98.605,98.605,98.605,98.605,2442
ZQG18,2017-11-16 08:00,16,98.605,98.605,98.605,98.605,1283
ZQG18,2017-11-16 08:30,16,98.605,98.605,98.605,98.605,1456
ZQG18,2017-11-16 09:00,16,98.605,98.605,98.605,98.605,21
ZQG18,2017-11-16 09:30,16,98.605,98.605,98.605,98.605,1182
ZQG18,2017-11-16 10:00,16,98.605,98.605,98.605,98.605,43
ZQG18,2017-11-16 10:30,16,98.605,98.605,98.605,98.605,1
ZQG18,2017-11-16 11:00,16,98.605,98.605,98.605,98.605,3
ZQG18,2017-11-16 11:30,16,98.605,98.605,98.605,98.605,355
ZQG18,2017-11-16 12:00,16,98.605,98.605,98.605,98.605,23
ZQG18,2017-11-16 12:30,16,98.605,98.605,98.605,98.605,252
ZQG18,2017-11-16 13:00,16,98.605,98.605,98.605,98.605,4
ZQG18,2017-11-16 14:00,16,98.605,98.605,98.605,98.605,835
ZQG18,2017-11-16 14:30,16,98.605,98.605,98.605,98.605,33
ZQG18,2017-11-16 15:30,16,98.605,98.61,98.605,98.61,49
ZQG18,2017-11-16 17:00,17,98.61,98.61,98.61,98.61,30
ZQG18,2017-11-16 20:00,17,98.61,98.61,98.61,98.61,424
ZQG18,2017-11-16 22:30,17,98.605,98.605,98.605,98.605,3
ZQG18,2017-11-17 04:30,17,98.605,98.605,98.605,98.605,600
ZQG18,2017-11-17 05:30,17,98.605,98.605,98.605,98.605,267
ZQG18,2017-11-17 06:00,17,98.605,98.605,98.605,98.605,255
ZQG18,2017-11-17 07:00,17,98.605,98.605,98.605,98.605,957
ZQG18,2017-11-17 07:30,17,98.605,98.605,98.605,98.605,469
ZQG18,2017-11-17 08:00,17,98.61,98.61,98.605,98.605,70
ZQG18,2017-11-17 08:30,17,98.605,98.605,98.605,98.605,75
ZQG18,2017-11-17 09:00,17,98.605,98.605,98.605,98.605,716
ZQG18,2017-11-17 09:30,17,98.605,98.605,98.605,98.605,3687
ZQG18,2017-11-17 10:00,17,98.605,98.605,98.605,98.605,98
ZQG18,2017-11-17 10:30,17,98.605,98.605,98.605,98.605,20
ZQG18,2017-11-17 11:00,17,98.605,98.605,98.605,98.605,1213
ZQG18,2017-11-17 11:30,17,98.605,98.605,98.605,98.605,33
ZQG18,2017-11-17 12:00,17,98.605,98.605,98.605,98.605,100
ZQG18,2017-11-17 12:30,17,98.605,98.605,98.605,98.605,79
ZQG18,2017-11-17 13:00,17,98.605,98.605,98.605,98.605,1101
ZQG18,2017-11-17 13:30,17,98.605,98.605,98.605,98.605,4
ZQG18,2017-11-17 14:00,17,98.605,98.605,98.605,98.605,300
ZQG18,2017-11-17 14:30,17,98.605,98.605,98.605,98.605,144
ZQG18,2017-11-17 15:00,17,98.605,98.605,98.605,98.605,188
ZQG18,2017-11-17 15:30,17,98.605,98.605,98.605,98.605,320
ZQG18,2017-11-19 17:00,20,98.605,98.605,98.605,98.605,3
ZQG18,2017-11-19 17:30,20,98.61,98.61,98.61,98.61,167
ZQG18,2017-11-19 18:00,20,98.605,98.605,98.605,98.605,3
ZQG18,2017-11-19 20:30,20,98.61,98.61,98.61,98.61,2
ZQG18,2017-11-19 21:00,20,98.61,98.61,98.61,98.61,870
ZQG18,2017-11-20 02:30,20,98.605,98.605,98.605,98.605,200
ZQG18,2017-11-20 03:00,20,98.605,98.605,98.605,98.605,9
ZQG18,2017-11-20 03:30,20,98.605,98.605,98.605,98.605,2
ZQG18,2017-11-20 04:30,20,98.605,98.605,98.605,98.605,135
ZQG18,2017-11-20 05:00,20,98.605,98.605,98.605,98.605,20
ZQG18,2017-11-20 06:00,20,98.605,98.605,98.605,98.605,7
ZQG18,2017-11-20 06:30,20,98.605,98.605,98.605,98.605,538
ZQG18,2017-11-20 07:00,20,98.605,98.605,98.605,98.605,86
ZQG18,2017-11-20 07:30,20,98.6,98.6,98.6,98.6,30
ZQG18,2017-11-20 08:00,20,98.6,98.6,98.6,98.6,200
ZQG18,2017-11-20 08:30,20,98.605,98.605,98.605,98.605,2410
ZQG18,2017-11-20 09:00,20,98.605,98.605,98.605,98.605,5
ZQG18,2017-11-20 09:30,20,98.605,98.605,98.605,98.605,1122
ZQG18,2017-11-20 10:00,20,98.605,98.605,98.605,98.605,19
ZQG18,2017-11-20 11:00,20,98.605,98.605,98.605,98.605,2
ZQG18,2017-11-20 12:30,20,98.6,98.605,98.6,98.605,417
ZQG18,2017-11-20 13:00,20,98.6,98.6,98.6,98.6,6
ZQG18,2017-11-20 13:30,20,98.605,98.605,98.6,98.6,445
ZQG18,2017-11-20 15:00,20,98.605,98.605,98.605,98.605,39
ZQG18,2017-11-20 15:30,20,98.605,98.605,98.6,98.6,305
ZQG18,2017-11-21 02:00,21,98.6,98.6,98.6,98.6,5
ZQG18,2017-11-21 03:00,21,98.605,98.605,98.605,98.605,4
ZQG18,2017-11-21 04:30,21,98.605,98.605,98.605,98.605,30
ZQG18,2017-11-21 05:00,21,98.605,98.605,98.605,98.605,6
ZQG18,2017-11-21 07:00,21,98.605,98.605,98.6,98.6,5
ZQG18,2017-11-21 07:30,21,98.605,98.605,98.6,98.605,170
ZQG18,2017-11-21 08:00,21,98.6,98.605,98.6,98.605,317
ZQG18,2017-11-21 08:30,21,98.6,98.605,98.6,98.6,312
ZQG18,2017-11-21 09:00,21,98.605,98.605,98.605,98.605,1031
ZQG18,2017-11-21 09:30,21,98.605,98.605,98.605,98.605,5
ZQG18,2017-11-21 10:00,21,98.605,98.605,98.605,98.605,203
ZQG18,2017-11-21 11:00,21,98.605,98.605,98.605,98.605,20
ZQG18,2017-11-21 11:30,21,98.6,98.6,98.6,98.6,34
ZQG18,2017-11-21 12:00,21,98.6,98.6,98.6,98.6,500
ZQG18,2017-11-21 13:30,21,98.6,98.605,98.6,98.6,24
ZQG18,2017-11-21 14:30,21,98.6,98.605,98.6,98.605,433
ZQG18,2017-11-21 15:00,21,98.6,98.605,98.6,98.605,104
ZQG18,2017-11-21 15:30,21,98.6,98.6,98.6,98.6,733
ZQG18,2017-11-21 18:00,22,98.605,98.605,98.605,98.605,1
ZQG18,2017-11-21 18:30,22,98.6,98.6,98.6,98.6,100
ZQG18,2017-11-21 19:30,22,98.6,98.6,98.6,98.6,69
ZQG18,2017-11-22 02:00,22,98.605,98.605,98.605,98.605,5
ZQG18,2017-11-22 05:30,22,98.6,98.6,98.6,98.6,30
ZQG18,2017-11-22 07:00,22,98.6,98.6,98.6,98.6,400
ZQG18,2017-11-22 07:30,22,98.605,98.605,98.6,98.6,404
ZQG18,2017-11-22 08:00,22,98.6,98.6,98.6,98.6,100
ZQG18,2017-11-22 08:30,22,98.605,98.605,98.605,98.605,27
ZQG18,2017-11-22 12:30,22,98.6,98.6,98.6,98.6,7
ZQG18,2017-11-22 13:00,22,98.605,98.605,98.605,98.605,844
ZQG18,2017-11-22 13:30,22,98.605,98.605,98.605,98.605,101
ZQG18,2017-11-22 14:00,22,98.6,98.6,98.6,98.6,1
ZQG18,2017-11-22 14:30,22,98.605,98.605,98.605,98.605,117
ZQG18,2017-11-22 15:00,22,98.6,98.605,98.6,98.6,48
ZQG18,2017-11-22 15:30,22,98.605,98.605,98.6,98.6,41
ZQG18,2017-11-22 19:00,24,98.605,98.605,98.605,98.605,27
ZQG18,2017-11-22 19:30,24,98.605,98.605,98.605,98.605,17
ZQG18,2017-11-23 05:30,24,98.605,98.605,98.605,98.605,4
ZQG18,2017-11-23 06:30,24,98.605,98.605,98.605,98.605,1
ZQG18,2017-11-23 08:30,24,98.605,98.605,98.605,98.605,5
ZQG18,2017-11-23 10:00,24,98.605,98.605,98.605,98.605,1
ZQG18,2017-11-23 11:30,24,98.605,98.605,98.605,98.605,1
ZQG18,2017-11-24 03:30,24,98.605,98.605,98.605,98.605,1
ZQG18,2017-11-24 05:00,24,98.605,98.605,98.605,98.605,1
ZQG18,2017-11-24 06:30,24,98.605,98.605,98.605,98.605,1
ZQG18,2017-11-24 08:00,24,98.605,98.605,98.605,98.605,450
ZQG18,2017-11-24 08:30,24,98.605,98.605,98.605,98.605,358
ZQG18,2017-11-24 09:00,24,98.6,98.6,98.6,98.6,35
ZQG18,2017-11-24 11:00,24,98.605,98.605,98.605,98.605,4
ZQG18,2017-11-24 11:30,24,98.6,98.605,98.6,98.605,110
ZQG18,2017-11-24 12:00,24,98.6,98.605,98.6,98.605,68
ZQG18,2017-11-27 05:30,27,98.605,98.605,98.605,98.605,520
ZQG18,2017-11-27 06:30,27,98.605,98.605,98.605,98.605,2
ZQG18,2017-11-27 07:00,27,98.605,98.605,98.605,98.605,85
ZQG18,2017-11-27 07:30,27,98.605,98.605,98.605,98.605,3
ZQG18,2017-11-27 08:00,27,98.605,98.605,98.605,98.605,1
ZQG18,2017-11-27 08:30,27,98.605,98.605,98.605,98.605,52
ZQG18,2017-11-27 09:00,27,98.6,98.6,98.6,98.6,6
ZQG18,2017-11-27 09:30,27,98.605,98.605,98.605,98.605,806
ZQG18,2017-11-27 10:00,27,98.605,98.605,98.605,98.605,5
ZQG18,2017-11-27 10:30,27,98.605,98.605,98.605,98.605,13085
ZQG18,2017-11-27 11:00,27,98.605,98.605,98.605,98.605,6
ZQG18,2017-11-27 12:00,27,98.605,98.605,98.6,98.605,190
ZQG18,2017-11-27 13:00,27,98.6,98.605,98.6,98.605,391
ZQG18,2017-11-27 13:30,27,98.6,98.605,98.6,98.605,31
ZQG18,2017-11-27 14:00,27,98.6,98.6,98.6,98.6,214
ZQG18,2017-11-27 14:30,27,98.6,98.6,98.6,98.6,5
ZQG18,2017-11-27 15:00,27,98.6,98.6,98.6,98.6,3
ZQG18,2017-11-27 15:30,27,98.605,98.605,98.6,98.6,543
ZQG18,2017-11-27 17:00,28,98.6,98.6,98.6,98.6,1
ZQG18,2017-11-27 18:00,28,98.6,98.6,98.6,98.6,174
ZQG18,2017-11-27 18:30,28,98.6,98.6,98.6,98.6,13
ZQG18,2017-11-27 20:00,28,98.6,98.6,98.6,98.6,1
ZQG18,2017-11-27 22:00,28,98.6,98.6,98.6,98.6,12
ZQG18,2017-11-27 23:00,28,98.6,98.605,98.6,98.605,6
ZQG18,2017-11-27 23:30,28,98.605,98.605,98.605,98.605,1
ZQG18,2017-11-28 03:30,28,98.6,98.605,98.6,98.605,24
ZQG18,2017-11-28 04:00,28,98.6,98.6,98.6,98.6,9
ZQG18,2017-11-28 05:00,28,98.6,98.6,98.6,98.6,9
ZQG18,2017-11-28 07:30,28,98.605,98.605,98.605,98.605,14
ZQG18,2017-11-28 08:00,28,98.605,98.605,98.6,98.6,1144
ZQG18,2017-11-28 08:30,28,98.6,98.605,98.6,98.605,131
ZQG18,2017-11-28 09:00,28,98.605,98.605,98.605,98.605,5
ZQG18,2017-11-28 09:30,28,98.605,98.605,98.6,98.6,38
ZQG18,2017-11-28 10:00,28,98.6,98.6,98.6,98.6,197
ZQG18,2017-11-28 10:30,28,98.6,98.605,98.6,98.605,194
ZQG18,2017-11-28 11:00,28,98.605,98.605,98.6,98.605,310
ZQG18,2017-11-28 11:30,28,98.605,98.605,98.6,98.6,323
ZQG18,2017-11-28 12:00,28,98.605,98.605,98.605,98.605,9
ZQG18,2017-11-28 12:30,28,98.605,98.605,98.6,98.6,213
ZQG18,2017-11-28 13:00,28,98.605,98.605,98.6,98.6,60
ZQG18,2017-11-28 13:30,28,98.6,98.605,98.6,98.605,167
ZQG18,2017-11-28 14:00,28,98.605,98.605,98.605,98.605,87
ZQG18,2017-11-28 15:00,28,98.6,98.6,98.6,98.6,81
ZQG18,2017-11-28 15:30,28,98.6,98.605,98.6,98.6,340
ZQG18,2017-11-28 17:00,29,98.605,98.605,98.605,98.605,9
ZQG18,2017-11-28 17:30,29,98.605,98.605,98.605,98.605,2
ZQG18,2017-11-28 18:30,29,98.605,98.605,98.605,98.605,1
ZQG18,2017-11-28 19:30,29,98.605,98.605,98.605,98.605,3
ZQG18,2017-11-28 21:00,29,98.605,98.605,98.605,98.605,111
ZQG18,2017-11-28 21:30,29,98.605,98.605,98.605,98.605,1
ZQG18,2017-11-28 22:00,29,98.605,98.605,98.605,98.605,21
ZQG18,2017-11-28 22:30,29,98.6,98.6,98.6,98.6,100
ZQG18,2017-11-29 01:30,29,98.6,98.6,98.6,98.6,1
ZQG18,2017-11-29 05:00,29,98.6,98.6,98.6,98.6,1346
ZQG18,2017-11-29 06:00,29,98.6,98.6,98.6,98.6,39
ZQG18,2017-11-29 07:00,29,98.6,98.6,98.6,98.6,136
ZQG18,2017-11-29 07:30,29,98.6,98.605,98.6,98.605,173
ZQG18,2017-11-29 09:00,29,98.6,98.605,98.6,98.605,111
ZQG18,2017-11-29 09:30,29,98.605,98.605,98.605,98.605,5
ZQG18,2017-11-29 10:00,29,98.605,98.605,98.605,98.605,48
ZQG18,2017-11-29 10:30,29,98.6,98.6,98.6,98.6,8
ZQG18,2017-11-29 11:30,29,98.605,98.605,98.605,98.605,6
ZQG18,2017-11-29 12:00,29,98.6,98.6,98.6,98.6,2
ZQG18,2017-11-29 13:00,29,98.6,98.6,98.6,98.6,2
ZQG18,2017-11-29 13:30,29,98.605,98.605,98.605,98.605,16
ZQG18,2017-11-29 14:00,29,98.605,98.605,98.605,98.605,75
ZQG18,2017-11-29 14:30,29,98.6,98.605,98.6,98.6,1308
ZQG18,2017-11-29 15:00,29,98.6,98.6,98.6,98.6,599
ZQG18,2017-11-29 15:30,29,98.605,98.605,98.6,98.605,285
ZQG18,2017-11-29 19:00,30,98.605,98.605,98.605,98.605,38
ZQG18,2017-11-29 20:30,30,98.605,98.605,98.605,98.605,1230
ZQG18,2017-11-30 00:30,30,98.6,98.605,98.6,98.605,74
ZQG18,2017-11-30 01:00,30,98.605,98.605,98.605,98.605,55
ZQG18,2017-11-30 02:00,30,98.6,98.6,98.6,98.6,4
ZQG18,2017-11-30 05:00,30,98.6,98.6,98.6,98.6,92
ZQG18,2017-11-30 05:30,30,98.605,98.605,98.605,98.605,10
ZQG18,2017-11-30 06:00,30,98.605,98.605,98.605,98.605,7
ZQG18,2017-11-30 06:30,30,98.6,98.6,98.6,98.6,256
ZQG18,2017-11-30 07:00,30,98.605,98.605,98.6,98.6,108
ZQG18,2017-11-30 07:30,30,98.6,98.6,98.6,98.6,4549
ZQG18,2017-11-30 08:00,30,98.6,98.6,98.6,98.6,12
ZQG18,2017-11-30 08:30,30,98.6,98.6,98.6,98.6,327
ZQG18,2017-11-30 09:00,30,98.6,98.6,98.6,98.6,3
ZQG18,2017-11-30 09:30,30,98.6,98.6,98.6,98.6,239
ZQG18,2017-11-30 10:00,30,98.6,98.6,98.6,98.6,22
ZQG18,2017-11-30 10:30,30,98.6,98.6,98.6,98.6,8
ZQG18,2017-11-30 11:00,30,98.6,98.6,98.6,98.6,837
ZQG18,2017-11-30 11:30,30,98.6,98.6,98.6,98.6,5307
ZQG18,2017-11-30 12:00,30,98.6,98.6,98.6,98.6,4752
ZQG18,2017-11-30 12:30,30,98.6,98.6,98.6,98.6,994
ZQG18,2017-11-30 13:00,30,98.6,98.6,98.595,98.6,712
ZQG18,2017-11-30 13:30,30,98.6,98.6,98.6,98.6,52
ZQG18,2017-11-30 14:00,30,98.6,98.6,98.6,98.6,659
ZQG18,2017-11-30 14:30,30,98.6,98.6,98.6,98.6,68
ZQG18,2017-11-30 15:00,30,98.6,98.6,98.6,98.6,394
ZQG18,2017-11-30 15:30,30,98.6,98.6,98.595,98.595,327
ZQG18,2017-12-01 02:00,1,98.6,98.6,98.6,98.6,16
ZQG18,2017-12-01 02:30,1,98.595,98.6,98.595,98.6,1636
ZQG18,2017-12-01 03:00,1,98.6,98.6,98.6,98.6,132
ZQG18,2017-12-01 03:30,1,98.595,98.6,98.595,98.6,99
ZQG18,2017-12-01 04:30,1,98.6,98.6,98.6,98.6,638
ZQG18,2017-12-01 06:00,1,98.6,98.6,98.6,98.6,48
ZQG18,2017-12-01 06:30,1,98.6,98.6,98.6,98.6,148
ZQG18,2017-12-01 07:00,1,98.6,98.6,98.6,98.6,262
ZQG18,2017-12-01 08:00,1,98.6,98.6,98.6,98.6,6
ZQG18,2017-12-01 09:00,1,98.6,98.6,98.6,98.6,6
ZQG18,2017-12-01 09:30,1,98.6,98.6,98.6,98.6,108
ZQG18,2017-12-01 10:00,1,98.6,98.61,98.6,98.605,10932
ZQG18,2017-12-01 10:30,1,98.605,98.61,98.605,98.605,11749
ZQG18,2017-12-01 11:00,1,98.605,98.605,98.605,98.605,2059
ZQG18,2017-12-01 11:30,1,98.605,98.605,98.605,98.605,6474
ZQG18,2017-12-01 12:00,1,98.605,98.605,98.605,98.605,40
ZQG18,2017-12-01 12:30,1,98.605,98.605,98.605,98.605,3098
ZQG18,2017-12-01 13:00,1,98.605,98.605,98.605,98.605,362
ZQG18,2017-12-01 13:30,1,98.605,98.605,98.605,98.605,1
ZQG18,2017-12-01 14:30,1,98.605,98.605,98.605,98.605,976
ZQG18,2017-12-01 15:00,1,98.605,98.605,98.605,98.605,128
ZQG18,2017-12-01 15:30,1,98.605,98.605,98.605,98.605,2050
ZQG18,2017-12-03 17:00,4,98.6,98.6,98.6,98.6,590
ZQG18,2017-12-03 17:30,4,98.6,98.6,98.6,98.6,175
ZQG18,2017-12-03 19:30,4,98.6,98.6,98.6,98.6,53
ZQG18,2017-12-03 20:30,4,98.6,98.6,98.6,98.6,807
ZQG18,2017-12-03 22:30,4,98.6,98.6,98.6,98.6,81
ZQG18,2017-12-03 23:00,4,98.6,98.6,98.6,98.6,14
ZQG18,2017-12-04 00:30,4,98.6,98.6,98.6,98.6,500
ZQG18,2017-12-04 01:00,4,98.6,98.6,98.6,98.6,815
ZQG18,2017-12-04 01:30,4,98.6,98.6,98.6,98.6,10
ZQG18,2017-12-04 03:00,4,98.6,98.6,98.6,98.6,1420
ZQG18,2017-12-04 03:30,4,98.6,98.6,98.6,98.6,1077
ZQG18,2017-12-04 05:00,4,98.6,98.6,98.6,98.6,31
ZQG18,2017-12-04 05:30,4,98.6,98.6,98.6,98.6,59
ZQG18,2017-12-04 06:30,4,98.6,98.6,98.6,98.6,900
ZQG18,2017-12-04 07:00,4,98.595,98.6,98.595,98.6,441
ZQG18,2017-12-04 07:30,4,98.6,98.6,98.6,98.6,63
ZQG18,2017-12-04 08:00,4,98.6,98.6,98.6,98.6,1
ZQG18,2017-12-04 08:30,4,98.595,98.595,98.595,98.595,29
ZQG18,2017-12-04 09:00,4,98.595,98.595,98.595,98.595,5
ZQG18,2017-12-04 09:30,4,98.595,98.6,98.595,98.6,2871
ZQG18,2017-12-04 10:00,4,98.6,98.6,98.6,98.6,1008
ZQG18,2017-12-04 10:30,4,98.6,98.6,98.6,98.6,1003
ZQG18,2017-12-04 11:00,4,98.6,98.6,98.6,98.6,361
ZQG18,2017-12-04 11:30,4,98.6,98.6,98.6,98.6,140
ZQG18,2017-12-04 12:00,4,98.6,98.6,98.6,98.6,706
ZQG18,2017-12-04 12:30,4,98.6,98.6,98.6,98.6,1220
ZQG18,2017-12-04 13:00,4,98.6,98.6,98.6,98.6,405
ZQG18,2017-12-04 13:30,4,98.6,98.605,98.6,98.6,638
ZQG18,2017-12-04 14:00,4,98.6,98.6,98.6,98.6,64
ZQG18,2017-12-04 14:30,4,98.6,98.6,98.6,98.6,281
ZQG18,2017-12-04 15:00,4,98.6,98.6,98.6,98.6,255
ZQG18,2017-12-04 15:30,4,98.6,98.6,98.6,98.6,104
ZQG18,2017-12-05 02:00,5,98.6,98.6,98.6,98.6,32
ZQG18,2017-12-05 05:00,5,98.6,98.6,98.6,98.6,158
ZQG18,2017-12-05 06:30,5,98.6,98.6,98.6,98.6,6
ZQG18,2017-12-05 07:00,5,98.6,98.6,98.6,98.6,3
ZQG18,2017-12-05 07:30,5,98.6,98.6,98.595,98.6,10
ZQG18,2017-12-05 08:30,5,98.6,98.6,98.6,98.6,13
ZQG18,2017-12-05 09:00,5,98.6,98.6,98.595,98.6,12
ZQG18,2017-12-05 09:30,5,98.6,98.6,98.6,98.6,18
ZQG18,2017-12-05 10:00,5,98.6,98.6,98.6,98.6,3
ZQG18,2017-12-05 10:30,5,98.595,98.595,98.595,98.595,2
ZQG18,2017-12-05 11:00,5,98.595,98.6,98.595,98.6,4
ZQG18,2017-12-05 11:30,5,98.6,98.6,98.6,98.6,4
ZQG18,2017-12-05 13:00,5,98.6,98.6,98.6,98.6,2
ZQG18,2017-12-05 13:30,5,98.6,98.6,98.6,98.6,4
ZQG18,2017-12-05 14:30,5,98.6,98.6,98.6,98.6,2
ZQG18,2017-12-05 15:00,5,98.595,98.6,98.595,98.6,4
ZQG18,2017-12-05 15:30,5,98.6,98.6,98.595,98.595,2032
ZQG18,2017-12-05 19:00,6,98.595,98.595,98.595,98.595,2
ZQG18,2017-12-05 23:00,6,98.6,98.6,98.6,98.6,351
ZQG18,2017-12-06 01:00,6,98.6,98.6,98.6,98.6,75
ZQG18,2017-12-06 03:00,6,98.6,98.6,98.6,98.6,379
ZQG18,2017-12-06 03:30,6,98.6,98.6,98.6,98.6,152
ZQG18,2017-12-06 06:00,6,98.6,98.6,98.6,98.6,5019
ZQG18,2017-12-06 07:00,6,98.6,98.6,98.6,98.6,11
ZQG18,2017-12-06 07:30,6,98.6,98.6,98.595,98.595,611
ZQG18,2017-12-06 08:00,6,98.6,98.6,98.6,98.6,8
ZQG18,2017-12-06 08:30,6,98.6,98.6,98.6,98.6,59
ZQG18,2017-12-06 09:00,6,98.595,98.6,98.595,98.6,65
ZQG18,2017-12-06 09:30,6,98.6,98.6,98.6,98.6,524
ZQG18,2017-12-06 10:30,6,98.595,98.595,98.595,98.595,129
ZQG18,2017-12-06 11:00,6,98.595,98.595,98.595,98.595,720
ZQG18,2017-12-06 12:30,6,98.6,98.6,98.6,98.6,83
ZQG18,2017-12-06 13:00,6,98.6,98.6,98.6,98.6,4
ZQG18,2017-12-06 13:30,6,98.6,98.6,98.6,98.6,98
ZQG18,2017-12-06 14:30,6,98.595,98.6,98.595,98.6,114
ZQG18,2017-12-06 15:00,6,98.6,98.6,98.595,98.595,252
ZQG18,2017-12-06 15:30,6,98.6,98.6,98.595,98.595,1429
ZQG18,2017-12-07 05:00,7,98.6,98.6,98.6,98.6,12245
ZQG18,2017-12-07 05:30,7,98.6,98.6,98.6,98.6,4008
ZQG18,2017-12-07 06:00,7,98.6,98.6,98.6,98.6,1855
ZQG18,2017-12-07 06:30,7,98.6,98.6,98.6,98.6,2263
ZQG18,2017-12-07 07:00,7,98.6,98.6,98.6,98.6,4435
ZQG18,2017-12-07 07:30,7,98.6,98.6,98.595,98.6,1478
ZQG18,2017-12-07 08:00,7,98.6,98.6,98.6,98.6,573
ZQG18,2017-12-07 08:30,7,98.6,98.6,98.6,98.6,2092
ZQG18,2017-12-07 09:00,7,98.6,98.6,98.6,98.6,625
ZQG18,2017-12-07 09:30,7,98.6,98.6,98.6,98.6,128
ZQG18,2017-12-07 10:00,7,98.6,98.6,98.6,98.6,90
ZQG18,2017-12-07 10:30,7,98.6,98.6,98.6,98.6,2
ZQG18,2017-12-07 11:00,7,98.6,98.6,98.6,98.6,66
ZQG18,2017-12-07 11:30,7,98.6,98.6,98.6,98.6,8
ZQG18,2017-12-07 12:00,7,98.6,98.6,98.6,98.6,4239
ZQG18,2017-12-07 12:30,7,98.595,98.595,98.595,98.595,146
ZQG18,2017-12-07 13:00,7,98.595,98.595,98.595,98.595,34
ZQG18,2017-12-07 13:30,7,98.595,98.595,98.595,98.595,7
ZQG18,2017-12-07 14:00,7,98.6,98.6,98.6,98.6,975
ZQG18,2017-12-07 14:30,7,98.6,98.6,98.6,98.6,984
ZQG18,2017-12-07 15:00,7,98.6,98.6,98.6,98.6,302
ZQG18,2017-12-07 15:30,7,98.6,98.6,98.6,98.6,501
ZQG18,2017-12-07 17:00,8,98.6,98.6,98.6,98.6,43
ZQG18,2017-12-08 00:00,8,98.6,98.6,98.6,98.6,1
ZQG18,2017-12-08 03:30,8,98.6,98.6,98.6,98.6,75
ZQG18,2017-12-08 05:00,8,98.595,98.595,98.595,98.595,5
ZQG18,2017-12-08 05:30,8,98.595,98.595,98.595,98.595,6
ZQG18,2017-12-08 06:30,8,98.595,98.595,98.595,98.595,3
ZQG18,2017-12-08 07:00,8,98.6,98.6,98.595,98.595,2628
ZQG18,2017-12-08 07:30,8,98.6,98.6,98.595,98.6,4963
ZQG18,2017-12-08 08:00,8,98.6,98.605,98.6,98.6,1735
ZQG18,2017-12-08 08:30,8,98.6,98.6,98.6,98.6,1359
ZQG18,2017-12-08 09:00,8,98.6,98.6,98.6,98.6,35
ZQG18,2017-12-08 09:30,8,98.595,98.595,98.595,98.595,10
ZQG18,2017-12-08 10:00,8,98.6,98.6,98.6,98.6,125
ZQG18,2017-12-08 10:30,8,98.6,98.6,98.6,98.6,60
ZQG18,2017-12-08 11:00,8,98.595,98.595,98.595,98.595,24
ZQG18,2017-12-08 11:30,8,98.6,98.6,98.6,98.6,1
ZQG18,2017-12-08 12:00,8,98.6,98.6,98.6,98.6,290
ZQG18,2017-12-08 13:30,8,98.6,98.6,98.6,98.6,3
ZQG18,2017-12-08 14:00,8,98.6,98.6,98.595,98.595,3
ZQG18,2017-12-08 14:30,8,98.6,98.6,98.6,98.6,2
ZQG18,2017-12-08 15:30,8,98.6,98.6,98.595,98.6,1044
ZQG18,2017-12-10 17:00,11,98.595,98.595,98.595,98.595,1
ZQG18,2017-12-11 03:30,11,98.6,98.6,98.6,98.6,11
ZQG18,2017-12-11 06:30,11,98.6,98.6,98.6,98.6,2
ZQG18,2017-12-11 07:30,11,98.595,98.595,98.595,98.595,6
ZQG18,2017-12-11 09:00,11,98.595,98.595,98.595,98.595,2
ZQG18,2017-12-11 09:30,11,98.595,98.6,98.595,98.6,1775
ZQG18,2017-12-11 10:00,11,98.6,98.6,98.6,98.6,485
ZQG18,2017-12-11 10:30,11,98.6,98.6,98.595,98.595,31
ZQG18,2017-12-11 11:00,11,98.595,98.595,98.595,98.595,496
ZQG18,2017-12-11 11:30,11,98.6,98.6,98.6,98.6,1
ZQG18,2017-12-11 12:00,11,98.6,98.6,98.6,98.6,12
ZQG18,2017-12-11 12:30,11,98.595,98.595,98.595,98.595,302
ZQG18,2017-12-11 14:00,11,98.595,98.595,98.595,98.595,4186
ZQG18,2017-12-11 15:00,11,98.595,98.595,98.595,98.595,1
ZQG18,2017-12-11 15:30,11,98.595,98.595,98.595,98.595,1
ZQG18,2017-12-12 00:00,12,98.595,98.595,98.595,98.595,3
ZQG18,2017-12-12 01:00,12,98.595,98.595,98.595,98.595,261
ZQG18,2017-12-12 01:30,12,98.595,98.595,98.595,98.595,16
ZQG18,2017-12-12 02:00,12,98.595,98.595,98.595,98.595,25
ZQG18,2017-12-12 02:30,12,98.595,98.595,98.595,98.595,273
ZQG18,2017-12-12 03:00,12,98.595,98.595,98.595,98.595,8
ZQG18,2017-12-12 03:30,12,98.595,98.595,98.595,98.595,119
ZQG18,2017-12-12 04:00,12,98.595,98.595,98.595,98.595,49
ZQG18,2017-12-12 05:00,12,98.595,98.595,98.595,98.595,3
ZQG18,2017-12-12 05:30,12,98.595,98.595,98.595,98.595,5037
ZQG18,2017-12-12 06:00,12,98.595,98.595,98.595,98.595,104
ZQG18,2017-12-12 06:30,12,98.595,98.595,98.595,98.595,3
ZQG18,2017-12-12 07:00,12,98.595,98.595,98.595,98.595,78
ZQG18,2017-12-12 07:30,12,98.59,98.59,98.59,98.59,5
ZQG18,2017-12-12 08:30,12,98.59,98.595,98.59,98.595,2
ZQG18,2017-12-12 09:00,12,98.595,98.595,98.595,98.595,2
ZQG18,2017-12-12 09:30,12,98.59,98.595,98.59,98.59,20
ZQG18,2017-12-12 10:00,12,98.595,98.595,98.59,98.59,21
ZQG18,2017-12-12 11:00,12,98.595,98.595,98.595,98.595,2752
ZQG18,2017-12-12 11:30,12,98.595,98.595,98.595,98.595,1771
ZQG18,2017-12-12 12:00,12,98.59,98.595,98.59,98.595,5
ZQG18,2017-12-12 13:00,12,98.595,98.595,98.595,98.595,69
ZQG18,2017-12-12 13:30,12,98.59,98.595,98.59,98.595,6
ZQG18,2017-12-12 14:00,12,98.59,98.595,98.59,98.595,257
ZQG18,2017-12-12 14:30,12,98.59,98.59,98.59,98.59,4
ZQG18,2017-12-12 15:00,12,98.59,98.59,98.59,98.59,8
ZQG18,2017-12-12 15:30,12,98.59,98.59,98.59,98.59,297
ZQG18,2017-12-12 17:00,13,98.595,98.595,98.595,98.595,157
ZQG18,2017-12-12 19:00,13,98.59,98.59,98.59,98.59,5
ZQG18,2017-12-12 21:00,13,98.595,98.595,98.595,98.595,80
ZQG18,2017-12-12 21:30,13,98.595,98.595,98.595,98.595,9
ZQG18,2017-12-12 22:00,13,98.595,98.595,98.595,98.595,40
ZQG18,2017-12-13 01:00,13,98.595,98.595,98.595,98.595,210
ZQG18,2017-12-13 01:30,13,98.595,98.595,98.595,98.595,21
ZQG18,2017-12-13 05:00,13,98.59,98.59,98.59,98.59,7
ZQG18,2017-12-13 05:30,13,98.59,98.59,98.59,98.59,3
ZQG18,2017-12-13 06:30,13,98.595,98.595,98.59,98.59,2054
ZQG18,2017-12-13 07:00,13,98.595,98.595,98.595,98.595,143
ZQG18,2017-12-13 07:30,13,98.595,98.595,98.595,98.595,1013
ZQG18,2017-12-13 08:00,13,98.59,98.595,98.59,98.59,671
ZQG18,2017-12-13 08:30,13,98.59,98.59,98.59,98.59,6090
ZQG18,2017-12-13 09:00,13,98.59,98.59,98.59,98.59,3103
ZQG18,2017-12-13 09:30,13,98.59,98.59,98.59,98.59,609
ZQG18,2017-12-13 10:00,13,98.59,98.59,98.59,98.59,613
ZQG18,2017-12-13 10:30,13,98.59,98.59,98.59,98.59,450
ZQG18,2017-12-13 11:00,13,98.59,98.59,98.59,98.59,8
ZQG18,2017-12-13 11:30,13,98.59,98.59,98.59,98.59,760
ZQG18,2017-12-13 12:00,13,98.595,98.595,98.59,98.59,830
ZQG18,2017-12-13 12:30,13,98.59,98.595,98.59,98.595,6513
ZQG18,2017-12-13 13:00,13,98.59,98.595,98.59,98.59,542
ZQG18,2017-12-13 13:30,13,98.59,98.595,98.59,98.595,193
ZQG18,2017-12-13 14:00,13,98.595,98.595,98.59,98.59,28
ZQG18,2017-12-13 14:30,13,98.595,98.595,98.595,98.595,3
ZQG18,2017-12-13 15:30,13,98.59,98.59,98.59,98.59,40
ZQG18,2017-12-13 17:00,14,98.59,98.59,98.59,98.59,1
ZQG18,2017-12-14 00:30,14,98.595,98.595,98.595,98.595,50
ZQG18,2017-12-14 01:00,14,98.59,98.59,98.59,98.59,489
ZQG18,2017-12-14 01:30,14,98.59,98.59,98.59,98.59,31
ZQG18,2017-12-14 03:30,14,98.595,98.595,98.595,98.595,2
ZQG18,2017-12-14 06:00,14,98.595,98.595,98.595,98.595,4
ZQG18,2017-12-14 06:30,14,98.59,98.59,98.59,98.59,90
ZQG18,2017-12-14 07:00,14,98.595,98.595,98.59,98.59,104
ZQG18,2017-12-14 07:30,14,98.59,98.595,98.59,98.59,1694
ZQG18,2017-12-14 08:00,14,98.595,98.595,98.595,98.595,5
ZQG18,2017-12-14 08:30,14,98.59,98.59,98.59,98.59,956
ZQG18,2017-12-14 09:00,14,98.59,98.59,98.59,98.59,395
ZQG18,2017-12-14 09:30,14,98.59,98.59,98.59,98.59,716
ZQG18,2017-12-14 10:00,14,98.59,98.59,98.59,98.59,602
ZQG18,2017-12-14 10:30,14,98.59,98.59,98.59,98.59,46
ZQG18,2017-12-14 11:30,14,98.59,98.59,98.59,98.59,10
ZQG18,2017-12-14 12:30,14,98.59,98.59,98.59,98.59,1200
ZQG18,2017-12-14 13:00,14,98.59,98.59,98.59,98.59,3
ZQG18,2017-12-14 13:30,14,98.59,98.59,98.59,98.59,7
ZQG18,2017-12-14 14:00,14,98.595,98.595,98.59,98.59,1017
ZQG18,2017-12-14 14:30,14,98.59,98.59,98.585,98.585,2708
ZQG18,2017-12-14 15:00,14,98.59,98.59,98.59,98.59,1225
ZQG18,2017-12-14 15:30,14,98.59,98.59,98.59,98.59,919
ZQG18,2017-12-14 17:00,15,98.59,98.59,98.59,98.59,35
ZQG18,2017-12-14 17:30,15,98.59,98.59,98.59,98.59,596
ZQG18,2017-12-14 18:00,15,98.59,98.59,98.59,98.59,1
ZQG18,2017-12-14 20:00,15,98.59,98.59,98.59,98.59,2
ZQG18,2017-12-14 21:00,15,98.59,98.59,98.59,98.59,12
ZQG18,2017-12-15 01:00,15,98.59,98.59,98.59,98.59,128
ZQG18,2017-12-15 02:00,15,98.59,98.59,98.59,98.59,600
ZQG18,2017-12-15 03:00,15,98.59,98.59,98.59,98.59,250
ZQG18,2017-12-15 05:30,15,98.59,98.59,98.59,98.59,278
ZQG18,2017-12-15 06:00,15,98.59,98.59,98.59,98.59,726
ZQG18,2017-12-15 06:30,15,98.59,98.59,98.59,98.59,7
ZQG18,2017-12-15 07:00,15,98.59,98.59,98.59,98.59,9
ZQG18,2017-12-15 07:30,15,98.59,98.59,98.59,98.59,1363
ZQG18,2017-12-15 08:30,15,98.59,98.59,98.59,98.59,1
ZQG18,2017-12-15 09:30,15,98.59,98.59,98.59,98.59,3
ZQG18,2017-12-15 10:30,15,98.59,98.595,98.59,98.59,264
ZQG18,2017-12-15 11:30,15,98.595,98.595,98.595,98.595,1
ZQG18,2017-12-15 13:00,15,98.595,98.595,98.59,98.59,68
ZQG18,2017-12-15 13:30,15,98.595,98.595,98.595,98.595,56
ZQG18,2017-12-15 14:00,15,98.595,98.595,98.595,98.595,4
ZQG18,2017-12-15 14:30,15,98.59,98.59,98.59,98.59,15
ZQG18,2017-12-15 15:30,15,98.595,98.595,98.59,98.59,1114
ZQG18,2017-12-17 17:30,18,98.595,98.595,98.595,98.595,1
ZQG18,2017-12-17 18:30,18,98.59,98.59,98.59,98.59,2
ZQG18,2017-12-17 20:30,18,98.595,98.595,98.595,98.595,2300
ZQG18,2017-12-18 01:30,18,98.595,98.595,98.595,98.595,425
ZQG18,2017-12-18 04:00,18,98.595,98.595,98.595,98.595,213
ZQG18,2017-12-18 05:00,18,98.595,98.595,98.595,98.595,1916
ZQG18,2017-12-18 07:00,18,98.595,98.595,98.595,98.595,122
ZQG18,2017-12-18 07:30,18,98.595,98.595,98.595,98.595,9
ZQG18,2017-12-18 08:00,18,98.595,98.595,98.595,98.595,30
ZQG18,2017-12-18 08:30,18,98.595,98.595,98.595,98.595,100
ZQG18,2017-12-18 09:00,18,98.595,98.595,98.595,98.595,13
ZQG18,2017-12-18 09:30,18,98.595,98.595,98.595,98.595,50
ZQG18,2017-12-18 10:00,18,98.595,98.595,98.595,98.595,13
ZQG18,2017-12-18 10:30,18,98.595,98.595,98.595,98.595,19
ZQG18,2017-12-18 11:00,18,98.595,98.595,98.595,98.595,183
ZQG18,2017-12-18 12:00,18,98.59,98.59,98.59,98.59,238
ZQG18,2017-12-18 12:30,18,98.59,98.59,98.59,98.59,5
ZQG18,2017-12-18 13:00,18,98.59,98.59,98.59,98.59,121
ZQG18,2017-12-18 13:30,18,98.595,98.595,98.59,98.595,364
ZQG18,2017-12-18 14:00,18,98.59,98.59,98.59,98.59,175
ZQG18,2017-12-18 14:30,18,98.59,98.595,98.59,98.59,120
ZQG18,2017-12-18 15:00,18,98.59,98.595,98.59,98.595,221
ZQG18,2017-12-18 15:30,18,98.595,98.595,98.59,98.595,311
ZQG18,2017-12-19 07:00,19,98.595,98.595,98.595,98.595,5
ZQG18,2017-12-19 07:30,19,98.59,98.595,98.59,98.595,9
ZQG18,2017-12-19 08:00,19,98.59,98.595,98.59,98.595,1393
ZQG18,2017-12-19 11:00,19,98.595,98.595,98.595,98.595,2
ZQG18,2017-12-19 12:00,19,98.59,98.59,98.59,98.59,1281
ZQG18,2017-12-19 12:30,19,98.59,98.59,98.59,98.59,518
ZQG18,2017-12-19 13:00,19,98.59,98.59,98.59,98.59,1525
ZQG18,2017-12-19 13:30,19,98.59,98.59,98.59,98.59,164
ZQG18,2017-12-19 14:00,19,98.59,98.59,98.59,98.59,505
ZQG18,2017-12-19 14:30,19,98.59,98.595,98.59,98.595,328
ZQG18,2017-12-19 15:00,19,98.59,98.59,98.59,98.59,234
ZQG18,2017-12-19 15:30,19,98.59,98.59,98.59,98.59,145
ZQG18,2017-12-19 18:30,20,98.59,98.59,98.59,98.59,10
ZQG18,2017-12-19 21:00,20,98.59,98.59,98.59,98.59,360
ZQG18,2017-12-19 21:30,20,98.59,98.59,98.59,98.59,755
ZQG18,2017-12-20 02:00,20,98.59,98.59,98.59,98.59,201
ZQG18,2017-12-20 05:30,20,98.59,98.59,98.59,98.59,1200
ZQG18,2017-12-20 06:30,20,98.59,98.59,98.59,98.59,3014
ZQG18,2017-12-20 07:00,20,98.59,98.595,98.59,98.595,1345
ZQG18,2017-12-20 07:30,20,98.59,98.59,98.59,98.59,647
ZQG18,2017-12-20 08:00,20,98.59,98.59,98.59,98.59,18563
ZQG18,2017-12-20 08:30,20,98.59,98.595,98.585,98.59,1238
ZQG18,2017-12-20 09:00,20,98.59,98.59,98.59,98.59,2599
ZQG18,2017-12-20 09:30,20,98.59,98.59,98.59,98.59,224
ZQG18,2017-12-20 10:00,20,98.59,98.59,98.59,98.59,1
ZQG18,2017-12-20 11:30,20,98.59,98.59,98.59,98.59,5
ZQG18,2017-12-20 12:00,20,98.59,98.59,98.59,98.59,70
ZQG18,2017-12-20 12:30,20,98.59,98.59,98.59,98.59,155
ZQG18,2017-12-20 13:00,20,98.59,98.59,98.59,98.59,502
ZQG18,2017-12-20 13:30,20,98.59,98.59,98.59,98.59,1060
ZQG18,2017-12-20 14:00,20,98.59,98.59,98.59,98.59,528
ZQG18,2017-12-20 14:30,20,98.59,98.59,98.59,98.59,79
ZQG18,2017-12-20 15:00,20,98.59,98.59,98.59,98.59,100
ZQG18,2017-12-20 15:30,20,98.59,98.59,98.59,98.59,592
ZQG18,2017-12-20 17:00,21,98.585,98.59,98.585,98.585,110
ZQG18,2017-12-20 17:30,21,98.585,98.59,98.585,98.59,218
ZQG18,2017-12-20 18:00,21,98.585,98.59,98.585,98.585,206
ZQG18,2017-12-20 18:30,21,98.585,98.59,98.585,98.59,169
ZQG18,2017-12-20 19:00,21,98.585,98.59,98.585,98.59,72
ZQG18,2017-12-21 00:00,21,98.59,98.59,98.59,98.59,3
ZQG18,2017-12-21 02:00,21,98.59,98.59,98.59,98.59,197
ZQG18,2017-12-21 03:00,21,98.59,98.59,98.59,98.59,20
ZQG18,2017-12-21 03:30,21,98.59,98.59,98.59,98.59,5
ZQG18,2017-12-21 04:30,21,98.59,98.59,98.59,98.59,2097
ZQG18,2017-12-21 06:00,21,98.59,98.59,98.59,98.59,104
ZQG18,2017-12-21 06:30,21,98.59,98.59,98.59,98.59,302
ZQG18,2017-12-21 07:00,21,98.59,98.59,98.59,98.59,113
ZQG18,2017-12-21 07:30,21,98.59,98.59,98.59,98.59,1145
ZQG18,2017-12-21 08:00,21,98.59,98.59,98.59,98.59,635
ZQG18,2017-12-21 08:30,21,98.59,98.59,98.59,98.59,3182
ZQG18,2017-12-21 09:00,21,98.59,98.59,98.59,98.59,311
ZQG18,2017-12-21 09:30,21,98.59,98.59,98.59,98.59,732
ZQG18,2017-12-21 10:00,21,98.59,98.59,98.59,98.59,1356
ZQG18,2017-12-21 10:30,21,98.59,98.59,98.59,98.59,24
ZQG18,2017-12-21 11:00,21,98.59,98.59,98.59,98.59,57
ZQG18,2017-12-21 11:30,21,98.59,98.59,98.59,98.59,6
ZQG18,2017-12-21 12:00,21,98.59,98.59,98.59,98.59,332
ZQG18,2017-12-21 12:30,21,98.59,98.59,98.59,98.59,301
ZQG18,2017-12-21 13:00,21,98.59,98.59,98.59,98.59,10
ZQG18,2017-12-21 13:30,21,98.59,98.59,98.59,98.59,2
ZQG18,2017-12-21 14:00,21,98.585,98.585,98.585,98.585,1048
ZQG18,2017-12-21 14:30,21,98.585,98.585,98.585,98.585,20
ZQG18,2017-12-21 15:00,21,98.585,98.585,98.585,98.585,20
ZQG18,2017-12-21 15:30,21,98.585,98.585,98.585,98.585,22
ZQG18,2017-12-21 20:00,22,98.59,98.59,98.59,98.59,2
ZQG18,2017-12-22 07:30,22,98.59,98.59,98.585,98.585,303
ZQG18,2017-12-22 08:00,22,98.59,98.59,98.59,98.59,555
ZQG18,2017-12-22 08:30,22,98.59,98.59,98.585,98.59,1245
ZQG18,2017-12-22 09:00,22,98.585,98.59,98.585,98.59,504
ZQG18,2017-12-22 10:00,22,98.59,98.59,98.59,98.59,1
ZQG18,2017-12-22 11:30,22,98.59,98.59,98.59,98.59,26
ZQG18,2017-12-22 12:30,22,98.585,98.585,98.585,98.585,40
ZQG18,2017-12-22 15:30,22,98.585,98.585,98.585,98.585,2
ZQG18,2017-12-25 17:00,26,98.59,98.59,98.59,98.59,49
ZQG18,2017-12-26 08:30,26,98.59,98.59,98.59,98.59,3
ZQG18,2017-12-26 10:00,26,98.59,98.59,98.59,98.59,6
ZQG18,2017-12-26 11:00,26,98.59,98.59,98.59,98.59,80
ZQG18,2017-12-26 11:30,26,98.59,98.59,98.59,98.59,38
ZQG18,2017-12-26 12:00,26,98.59,98.59,98.59,98.59,6
ZQG18,2017-12-26 15:00,26,98.59,98.59,98.585,98.59,56
ZQG18,2017-12-26 15:30,26,98.585,98.585,98.585,98.585,48
ZQG18,2017-12-26 18:00,27,98.59,98.59,98.59,98.59,22
ZQG18,2017-12-26 23:00,27,98.59,98.59,98.59,98.59,1538
ZQG18,2017-12-27 00:00,27,98.59,98.59,98.59,98.59,193
ZQG18,2017-12-27 00:30,27,98.59,98.59,98.59,98.59,49
ZQG18,2017-12-27 01:30,27,98.59,98.59,98.59,98.59,8
ZQG18,2017-12-27 02:00,27,98.59,98.59,98.59,98.59,1
ZQG18,2017-12-27 04:00,27,98.59,98.59,98.59,98.59,512
ZQG18,2017-12-27 04:30,27,98.59,98.59,98.59,98.59,4
ZQG18,2017-12-27 05:00,27,98.59,98.59,98.59,98.59,500
ZQG18,2017-12-27 06:30,27,98.59,98.59,98.59,98.59,18
ZQG18,2017-12-27 08:00,27,98.59,98.59,98.59,98.59,6
ZQG18,2017-12-27 08:30,27,98.59,98.59,98.59,98.59,13
ZQG18,2017-12-27 09:00,27,98.59,98.59,98.59,98.59,448
ZQG18,2017-12-27 10:00,27,98.59,98.59,98.59,98.59,20
ZQG18,2017-12-27 10:30,27,98.59,98.59,98.59,98.59,230
ZQG18,2017-12-27 12:00,27,98.59,98.59,98.59,98.59,505
ZQG18,2017-12-27 12:30,27,98.59,98.59,98.59,98.59,2
ZQG18,2017-12-27 13:30,27,98.59,98.59,98.59,98.59,85
ZQG18,2017-12-27 14:00,27,98.59,98.59,98.59,98.59,522
ZQG18,2017-12-27 14:30,27,98.59,98.59,98.59,98.59,1228
ZQG18,2017-12-27 15:00,27,98.59,98.59,98.59,98.59,1
ZQG18,2017-12-27 15:30,27,98.59,98.59,98.59,98.59,125
ZQG18,2017-12-27 22:00,28,98.59,98.59,98.59,98.59,100
ZQG18,2017-12-28 03:00,28,98.59,98.59,98.59,98.59,19
ZQG18,2017-12-28 05:30,28,98.59,98.59,98.59,98.59,4
ZQG18,2017-12-28 06:00,28,98.59,98.59,98.59,98.59,1
ZQG18,2017-12-28 06:30,28,98.59,98.59,98.59,98.59,200
ZQG18,2017-12-28 07:30,28,98.59,98.59,98.59,98.59,150
ZQG18,2017-12-28 08:00,28,98.59,98.59,98.59,98.59,5392
ZQG18,2017-12-28 08:30,28,98.59,98.59,98.59,98.59,2
ZQG18,2017-12-28 09:00,28,98.59,98.59,98.59,98.59,2
ZQG18,2017-12-28 11:00,28,98.59,98.59,98.59,98.59,1
ZQG18,2017-12-28 12:30,28,98.59,98.59,98.59,98.59,69
ZQG18,2017-12-28 13:00,28,98.59,98.59,98.59,98.59,4
ZQG18,2017-12-28 13:30,28,98.59,98.59,98.59,98.59,35
ZQG18,2017-12-28 14:00,28,98.59,98.59,98.59,98.59,58
ZQG18,2017-12-28 14:30,28,98.59,98.59,98.59,98.59,8
ZQG18,2017-12-28 15:00,28,98.59,98.59,98.59,98.59,4
ZQG18,2017-12-28 17:30,29,98.59,98.59,98.59,98.59,1
ZQG18,2017-12-28 20:00,29,98.59,98.59,98.59,98.59,3
ZQG18,2017-12-28 20:30,29,98.59,98.59,98.59,98.59,4
ZQG18,2017-12-29 02:00,29,98.59,98.59,98.59,98.59,24
ZQG18,2017-12-29 02:30,29,98.59,98.59,98.59,98.59,7
ZQG18,2017-12-29 03:30,29,98.59,98.59,98.59,98.59,46
ZQG18,2017-12-29 04:00,29,98.59,98.59,98.59,98.59,1020
ZQG18,2017-12-29 05:00,29,98.59,98.59,98.59,98.59,116
ZQG18,2017-12-29 05:30,29,98.59,98.59,98.59,98.59,724
ZQG18,2017-12-29 06:30,29,98.59,98.59,98.59,98.59,32
ZQG18,2017-12-29 07:00,29,98.59,98.59,98.59,98.59,1379
ZQG18,2017-12-29 08:00,29,98.59,98.59,98.59,98.59,249
ZQG18,2017-12-29 08:30,29,98.59,98.59,98.59,98.59,781
ZQG18,2017-12-29 09:00,29,98.59,98.59,98.59,98.59,5
ZQG18,2017-12-29 09:30,29,98.59,98.59,98.59,98.59,9
ZQG18,2017-12-29 10:00,29,98.59,98.59,98.59,98.59,1
ZQG18,2017-12-29 10:30,29,98.59,98.59,98.59,98.59,10
ZQG18,2017-12-29 11:30,29,98.59,98.59,98.59,98.59,5
ZQG18,2017-12-29 12:00,29,98.59,98.59,98.59,98.59,27
ZQG18,2017-12-29 12:30,29,98.59,98.59,98.59,98.59,5
ZQG18,2017-12-29 14:00,29,98.59,98.59,98.59,98.59,242
ZQG18,2017-12-29 14:30,29,98.59,98.59,98.59,98.59,1000
ZQG18,2017-12-29 15:00,29,98.59,98.59,98.59,98.59,493
ZQG18,2018-01-01 17:00,2,98.59,98.59,98.59,98.59,177
ZQG18,2018-01-01 21:00,2,98.59,98.59,98.585,98.585,1028
ZQG18,2018-01-02 02:00,2,98.59,98.59,98.59,98.59,1
ZQG18,2018-01-02 03:30,2,98.59,98.59,98.59,98.59,435
ZQG18,2018-01-02 06:30,2,98.59,98.59,98.59,98.59,23
ZQG18,2018-01-02 07:00,2,98.59,98.59,98.59,98.59,513
ZQG18,2018-01-02 08:00,2,98.585,98.585,98.585,98.585,100
ZQG18,2018-01-02 09:00,2,98.59,98.59,98.59,98.59,1
ZQG18,2018-01-02 09:30,2,98.59,98.59,98.59,98.59,2
ZQG18,2018-01-02 10:00,2,98.59,98.59,98.59,98.59,3
ZQG18,2018-01-02 13:00,2,98.585,98.585,98.585,98.585,20
ZQG18,2018-01-02 14:00,2,98.59,98.59,98.59,98.59,7531
ZQG18,2018-01-02 14:30,2,98.585,98.585,98.585,98.585,3
ZQG18,2018-01-02 15:00,2,98.585,98.585,98.585,98.585,150
ZQG18,2018-01-02 15:30,2,98.585,98.585,98.585,98.585,32
ZQG18,2018-01-03 01:00,3,98.59,98.59,98.59,98.59,21
ZQG18,2018-01-03 02:00,3,98.59,98.59,98.59,98.59,253
ZQG18,2018-01-03 04:30,3,98.59,98.59,98.59,98.59,186
ZQG18,2018-01-03 07:30,3,98.59,98.59,98.59,98.59,2
ZQG18,2018-01-03 08:00,3,98.585,98.585,98.585,98.585,213
ZQG18,2018-01-03 08:30,3,98.585,98.585,98.585,98.585,200
ZQG18,2018-01-03 09:00,3,98.59,98.59,98.59,98.59,1
ZQG18,2018-01-03 10:00,3,98.585,98.585,98.585,98.585,2
ZQG18,2018-01-03 10:30,3,98.585,98.59,98.585,98.585,83
ZQG18,2018-01-03 11:00,3,98.585,98.59,98.585,98.585,176
ZQG18,2018-01-03 11:30,3,98.585,98.585,98.585,98.585,126
ZQG18,2018-01-03 12:00,3,98.585,98.585,98.585,98.585,89
ZQG18,2018-01-03 12:30,3,98.585,98.585,98.585,98.585,295
ZQG18,2018-01-03 13:00,3,98.585,98.59,98.585,98.585,117
ZQG18,2018-01-03 13:30,3,98.585,98.585,98.585,98.585,133
ZQG18,2018-01-03 14:00,3,98.585,98.585,98.585,98.585,73
ZQG18,2018-01-03 14:30,3,98.585,98.585,98.585,98.585,52
ZQG18,2018-01-03 15:00,3,98.585,98.585,98.585,98.585,2
ZQG18,2018-01-03 15:30,3,98.59,98.59,98.585,98.585,478
ZQG18,2018-01-03 20:30,4,98.585,98.585,98.585,98.585,20
ZQG18,2018-01-04 00:30,4,98.585,98.585,98.585,98.585,286
ZQG18,2018-01-04 01:00,4,98.585,98.585,98.585,98.585,200
ZQG18,2018-01-04 03:00,4,98.59,98.59,98.59,98.59,10
ZQG18,2018-01-04 04:30,4,98.585,98.585,98.585,98.585,7
ZQG18,2018-01-04 06:00,4,98.585,98.585,98.585,98.585,1
ZQG18,2018-01-04 07:00,4,98.59,98.59,98.585,98.585,48
ZQG18,2018-01-04 07:30,4,98.585,98.59,98.585,98.59,959
ZQG18,2018-01-04 08:00,4,98.585,98.59,98.585,98.585,630
ZQG18,2018-01-04 09:00,4,98.585,98.585,98.585,98.585,802
ZQG18,2018-01-04 09:30,4,98.585,98.585,98.585,98.585,8260
ZQG18,2018-01-04 10:00,4,98.585,98.585,98.585,98.585,200
ZQG18,2018-01-04 10:30,4,98.585,98.59,98.585,98.59,2450
ZQG18,2018-01-04 11:00,4,98.585,98.585,98.585,98.585,12
ZQG18,2018-01-04 12:30,4,98.59,98.59,98.59,98.59,45
ZQG18,2018-01-04 13:00,4,98.585,98.585,98.585,98.585,27
ZQG18,2018-01-04 13:30,4,98.585,98.585,98.585,98.585,13
ZQG18,2018-01-04 14:00,4,98.585,98.585,98.585,98.585,1001
ZQG18,2018-01-04 14:30,4,98.585,98.59,98.585,98.59,600
ZQG18,2018-01-04 15:30,4,98.585,98.585,98.585,98.585,39
ZQG18,2018-01-04 17:00,5,98.585,98.585,98.585,98.585,201
ZQG18,2018-01-04 20:00,5,98.585,98.585,98.585,98.585,7
ZQG18,2018-01-05 01:30,5,98.585,98.585,98.585,98.585,2970
ZQG18,2018-01-05 02:00,5,98.585,98.585,98.585,98.585,405
ZQG18,2018-01-05 02:30,5,98.585,98.585,98.585,98.585,9
ZQG18,2018-01-05 03:00,5,98.585,98.585,98.585,98.585,320
ZQG18,2018-01-05 03:30,5,98.585,98.585,98.585,98.585,39
ZQG18,2018-01-05 04:00,5,98.585,98.585,98.585,98.585,50
ZQG18,2018-01-05 04:30,5,98.585,98.585,98.585,98.585,100
ZQG18,2018-01-05 05:00,5,98.585,98.585,98.585,98.585,1224
ZQG18,2018-01-05 05:30,5,98.585,98.585,98.585,98.585,400
ZQG18,2018-01-05 06:00,5,98.59,98.59,98.59,98.59,3
ZQG18,2018-01-05 06:30,5,98.59,98.59,98.59,98.59,93
ZQG18,2018-01-05 07:00,5,98.59,98.59,98.585,98.585,123
ZQG18,2018-01-05 07:30,5,98.585,98.59,98.585,98.585,1566
ZQG18,2018-01-05 08:00,5,98.585,98.59,98.585,98.585,1202
ZQG18,2018-01-05 08:30,5,98.59,98.59,98.585,98.585,1349
ZQG18,2018-01-05 09:00,5,98.585,98.59,98.585,98.59,1905
ZQG18,2018-01-05 09:30,5,98.59,98.59,98.585,98.585,1438
ZQG18,2018-01-05 10:00,5,98.585,98.59,98.585,98.59,1345
ZQG18,2018-01-05 10:30,5,98.59,98.59,98.585,98.585,1652
ZQG18,2018-01-05 11:00,5,98.585,98.59,98.585,98.585,1937
ZQG18,2018-01-05 11:30,5,98.585,98.585,98.585,98.585,604
ZQG18,2018-01-05 12:00,5,98.585,98.585,98.585,98.585,304
ZQG18,2018-01-05 13:00,5,98.585,98.585,98.585,98.585,3369
ZQG18,2018-01-05 13:30,5,98.585,98.585,98.585,98.585,35
ZQG18,2018-01-05 14:00,5,98.585,98.585,98.585,98.585,72
ZQG18,2018-01-05 14:30,5,98.585,98.585,98.585,98.585,90
ZQG18,2018-01-05 15:00,5,98.585,98.585,98.585,98.585,114
ZQG18,2018-01-05 15:30,5,98.585,98.585,98.58,98.58,827
ZQG18,2018-01-07 17:00,8,98.585,98.585,98.585,98.585,8
ZQG18,2018-01-07 18:30,8,98.585,98.585,98.585,98.585,10
ZQG18,2018-01-08 02:00,8,98.585,98.585,98.585,98.585,10
ZQG18,2018-01-08 02:30,8,98.585,98.585,98.585,98.585,9
ZQG18,2018-01-08 03:00,8,98.585,98.585,98.585,98.585,33
ZQG18,2018-01-08 03:30,8,98.585,98.585,98.585,98.585,8
ZQG18,2018-01-08 04:30,8,98.585,98.585,98.585,98.585,1117
ZQG18,2018-01-08 05:00,8,98.585,98.585,98.585,98.585,11
ZQG18,2018-01-08 05:30,8,98.585,98.585,98.585,98.585,10
ZQG18,2018-01-08 06:00,8,98.585,98.585,98.585,98.585,34
ZQG18,2018-01-08 06:30,8,98.585,98.585,98.585,98.585,47
ZQG18,2018-01-08 07:30,8,98.585,98.585,98.585,98.585,218
ZQG18,2018-01-08 08:30,8,98.585,98.585,98.585,98.585,9
ZQG18,2018-01-08 09:00,8,98.585,98.585,98.585,98.585,12
ZQG18,2018-01-08 09:30,8,98.585,98.585,98.585,98.585,45
ZQG18,2018-01-08 10:00,8,98.585,98.585,98.585,98.585,34
ZQG18,2018-01-08 10:30,8,98.585,98.585,98.585,98.585,1
ZQG18,2018-01-08 11:30,8,98.585,98.585,98.585,98.585,57
ZQG18,2018-01-08 14:00,8,98.585,98.585,98.585,98.585,3716
ZQG18,2018-01-08 15:30,8,98.585,98.585,98.585,98.585,121
ZQG18,2018-01-08 23:00,9,98.585,98.585,98.585,98.585,400
ZQG18,2018-01-08 23:30,9,98.585,98.585,98.585,98.585,600
ZQG18,2018-01-09 05:30,9,98.585,98.585,98.585,98.585,2
ZQG18,2018-01-09 07:00,9,98.58,98.58,98.58,98.58,1
ZQG18,2018-01-09 07:30,9,98.585,98.585,98.585,98.585,26
ZQG18,2018-01-09 08:00,9,98.585,98.585,98.585,98.585,5
ZQG18,2018-01-09 08:30,9,98.585,98.585,98.585,98.585,35
ZQG18,2018-01-09 09:00,9,98.585,98.585,98.585,98.585,2
ZQG18,2018-01-09 09:30,9,98.585,98.585,98.585,98.585,2
ZQG18,2018-01-09 10:00,9,98.58,98.585,98.58,98.585,2
ZQG18,2018-01-09 10:30,9,98.585,98.585,98.585,98.585,200
ZQG18,2018-01-09 11:00,9,98.585,98.585,98.58,98.58,208
ZQG18,2018-01-09 13:00,9,98.585,98.585,98.585,98.585,51
ZQG18,2018-01-09 13:30,9,98.58,98.58,98.58,98.58,65
ZQG18,2018-01-09 14:00,9,98.585,98.585,98.585,98.585,149
ZQG18,2018-01-09 14:30,9,98.58,98.58,98.58,98.58,151
ZQG18,2018-01-09 15:00,9,98.58,98.58,98.58,98.58,37
ZQG18,2018-01-09 15:30,9,98.585,98.585,98.585,98.585,120
ZQG18,2018-01-09 18:00,10,98.58,98.58,98.58,98.58,1000
ZQG18,2018-01-10 08:00,10,98.585,98.585,98.585,98.585,49
ZQG18,2018-01-10 08:30,10,98.585,98.585,98.585,98.585,9
ZQG18,2018-01-10 09:00,10,98.585,98.585,98.585,98.585,21
ZQG18,2018-01-10 11:30,10,98.58,98.58,98.58,98.58,1
ZQG18,2018-01-10 12:00,10,98.58,98.58,98.58,98.58,151
ZQG18,2018-01-10 13:00,10,98.58,98.58,98.58,98.58,5
ZQG18,2018-01-10 13:30,10,98.585,98.585,98.58,98.58,100
ZQG18,2018-01-10 14:00,10,98.585,98.585,98.58,98.58,456
ZQG18,2018-01-10 14:30,10,98.58,98.58,98.58,98.58,1
ZQG18,2018-01-10 15:00,10,98.58,98.58,98.58,98.58,609
ZQG18,2018-01-10 15:30,10,98.585,98.585,98.585,98.585,13
ZQG18,2018-01-10 17:00,11,98.585,98.585,98.58,98.585,118
ZQG18,2018-01-10 17:30,11,98.585,98.585,98.58,98.585,170
ZQG18,2018-01-10 18:00,11,98.585,98.585,98.58,98.585,111
ZQG18,2018-01-10 18:30,11,98.585,98.585,98.58,98.585,111
ZQG18,2018-01-10 19:00,11,98.585,98.585,98.58,98.58,104
ZQG18,2018-01-11 03:00,11,98.585,98.585,98.585,98.585,1
ZQG18,2018-01-11 03:30,11,98.585,98.585,98.585,98.585,5
ZQG18,2018-01-11 04:00,11,98.585,98.585,98.585,98.585,134
ZQG18,2018-01-11 06:00,11,98.585,98.585,98.585,98.585,1013
ZQG18,2018-01-11 06:30,11,98.585,98.585,98.585,98.585,2000
ZQG18,2018-01-11 07:00,11,98.585,98.585,98.585,98.585,200
ZQG18,2018-01-11 07:30,11,98.585,98.585,98.585,98.585,1347
ZQG18,2018-01-11 08:00,11,98.585,98.585,98.585,98.585,3350
ZQG18,2018-01-11 09:00,11,98.585,98.585,98.585,98.585,18
ZQG18,2018-01-11 09:30,11,98.585,98.585,98.585,98.585,3
ZQG18,2018-01-11 10:00,11,98.58,98.585,98.58,98.585,33
ZQG18,2018-01-11 11:00,11,98.58,98.58,98.58,98.58,2000
ZQG18,2018-01-11 11:30,11,98.585,98.585,98.585,98.585,20
ZQG18,2018-01-11 12:00,11,98.585,98.585,98.585,98.585,2
ZQG18,2018-01-11 12:30,11,98.585,98.585,98.585,98.585,20
ZQG18,2018-01-11 13:00,11,98.585,98.585,98.585,98.585,18
ZQG18,2018-01-11 14:30,11,98.585,98.585,98.585,98.585,24
ZQG18,2018-01-11 15:00,11,98.585,98.585,98.585,98.585,2
ZQG18,2018-01-11 15:30,11,98.58,98.585,98.58,98.58,127
ZQG18,2018-01-12 06:30,12,98.585,98.585,98.585,98.585,2
ZQG18,2018-01-12 07:00,12,98.585,98.585,98.585,98.585,25
ZQG18,2018-01-12 07:30,12,98.585,98.585,98.58,98.585,2661
ZQG18,2018-01-12 08:00,12,98.58,98.58,98.58,98.58,450
ZQG18,2018-01-12 09:30,12,98.58,98.585,98.58,98.585,155
ZQG18,2018-01-12 10:00,12,98.585,98.585,98.585,98.585,3
ZQG18,2018-01-12 10:30,12,98.58,98.58,98.58,98.58,250
ZQG18,2018-01-12 12:00,12,98.58,98.58,98.58,98.58,250
ZQG18,2018-01-12 12:30,12,98.585,98.585,98.585,98.585,41
ZQG18,2018-01-12 13:00,12,98.585,98.585,98.58,98.58,101
ZQG18,2018-01-12 13:30,12,98.58,98.58,98.58,98.58,5
ZQG18,2018-01-12 14:00,12,98.58,98.585,98.58,98.58,16038
ZQG18,2018-01-12 15:00,12,98.58,98.58,98.58,98.58,61
ZQG18,2018-01-12 15:30,12,98.58,98.58,98.58,98.58,58
ZQG18,2018-01-14 18:00,16,98.585,98.585,98.585,98.585,300
ZQG18,2018-01-14 20:30,16,98.585,98.585,98.585,98.585,500
ZQG18,2018-01-15 05:30,16,98.58,98.58,98.58,98.58,1
ZQG18,2018-01-15 10:30,16,98.585,98.585,98.585,98.585,1
ZQG18,2018-01-15 11:30,16,98.585,98.585,98.585,98.585,20
ZQG18,2018-01-15 21:00,16,98.585,98.585,98.585,98.585,100
ZQG18,2018-01-16 00:30,16,98.58,98.58,98.58,98.58,5
ZQG18,2018-01-16 03:00,16,98.585,98.585,98.585,98.585,100
ZQG18,2018-01-16 05:00,16,98.585,98.585,98.585,98.585,3
ZQG18,2018-01-16 08:00,16,98.58,98.58,98.58,98.58,6
ZQG18,2018-01-16 09:00,16,98.585,98.585,98.585,98.585,204
ZQG18,2018-01-16 09:30,16,98.585,98.585,98.585,98.585,1
ZQG18,2018-01-16 10:30,16,98.585,98.585,98.585,98.585,27
ZQG18,2018-01-16 11:30,16,98.58,98.58,98.58,98.58,1000
ZQG18,2018-01-16 12:00,16,98.58,98.58,98.58,98.58,30
ZQG18,2018-01-16 12:30,16,98.585,98.585,98.585,98.585,12
ZQG18,2018-01-16 13:00,16,98.58,98.585,98.58,98.585,4
ZQG18,2018-01-16 15:00,16,98.58,98.58,98.58,98.58,197
ZQG18,2018-01-16 15:30,16,98.58,98.58,98.58,98.58,63
ZQG18,2018-01-17 05:30,17,98.585,98.585,98.585,98.585,3
ZQG18,2018-01-17 06:00,17,98.585,98.585,98.585,98.585,5
ZQG18,2018-01-17 06:30,17,98.58,98.585,98.58,98.585,2
ZQG18,2018-01-17 07:00,17,98.585,98.585,98.585,98.585,1
ZQG18,2018-01-17 07:30,17,98.58,98.58,98.58,98.58,28
ZQG18,2018-01-17 08:00,17,98.58,98.58,98.58,98.58,50
ZQG18,2018-01-17 08:30,17,98.58,98.585,98.58,98.585,12
ZQG18,2018-01-17 09:00,17,98.58,98.58,98.58,98.58,150
ZQG18,2018-01-17 10:00,17,98.58,98.58,98.58,98.58,75
ZQG18,2018-01-17 10:30,17,98.585,98.585,98.58,98.58,151
ZQG18,2018-01-17 11:30,17,98.58,98.58,98.58,98.58,4
ZQG18,2018-01-17 12:00,17,98.585,98.585,98.585,98.585,64
ZQG18,2018-01-17 13:00,17,98.58,98.58,98.58,98.58,600
ZQG18,2018-01-17 13:30,17,98.58,98.58,98.58,98.58,394
ZQG18,2018-01-17 14:00,17,98.585,98.585,98.58,98.58,354
ZQG18,2018-01-17 14:30,17,98.58,98.585,98.58,98.585,101
ZQG18,2018-01-17 15:00,17,98.58,98.58,98.58,98.58,1
ZQG18,2018-01-17 15:30,17,98.585,98.585,98.585,98.585,14
ZQG18,2018-01-17 19:30,18,98.58,98.58,98.58,98.58,1
ZQG18,2018-01-18 01:00,18,98.58,98.58,98.58,98.58,50
ZQG18,2018-01-18 02:00,18,98.58,98.58,98.58,98.58,100
ZQG18,2018-01-18 04:00,18,98.58,98.58,98.58,98.58,250
ZQG18,2018-01-18 05:30,18,98.585,98.585,98.58,98.58,75
ZQG18,2018-01-18 06:30,18,98.58,98.58,98.58,98.58,1
ZQG18,2018-01-18 07:00,18,98.585,98.585,98.585,98.585,1
ZQG18,2018-01-18 07:30,18,98.58,98.58,98.58,98.58,5
ZQG18,2018-01-18 08:00,18,98.585,98.585,98.58,98.58,47
ZQG18,2018-01-18 08:30,18,98.58,98.585,98.58,98.585,3
ZQG18,2018-01-18 09:00,18,98.58,98.58,98.58,98.58,250
ZQG18,2018-01-18 10:00,18,98.58,98.58,98.58,98.58,16
ZQG18,2018-01-18 10:30,18,98.58,98.585,98.58,98.58,29
ZQG18,2018-01-18 11:00,18,98.585,98.585,98.585,98.585,7
ZQG18,2018-01-18 12:00,18,98.585,98.585,98.585,98.585,23
ZQG18,2018-01-18 12:30,18,98.58,98.58,98.58,98.58,754
ZQG18,2018-01-18 13:30,18,98.585,98.585,98.585,98.585,72
ZQG18,2018-01-18 14:00,18,98.58,98.58,98.58,98.58,3
ZQG18,2018-01-18 15:00,18,98.58,98.58,98.58,98.58,172
ZQG18,2018-01-18 15:30,18,98.58,98.58,98.58,98.58,2
ZQG18,2018-01-18 19:30,19,98.58,98.58,98.58,98.58,9
ZQG18,2018-01-19 01:30,19,98.58,98.58,98.58,98.58,1000
ZQG18,2018-01-19 06:00,19,98.58,98.58,98.58,98.58,7
ZQG18,2018-01-19 06:30,19,98.585,98.585,98.585,98.585,51
ZQG18,2018-01-19 07:00,19,98.585,98.585,98.585,98.585,3
ZQG18,2018-01-19 07:30,19,98.585,98.585,98.585,98.585,3
ZQG18,2018-01-19 09:00,19,98.58,98.58,98.58,98.58,23
ZQG18,2018-01-19 10:00,19,98.58,98.585,98.58,98.58,41
ZQG18,2018-01-19 10:30,19,98.58,98.58,98.58,98.58,4
ZQG18,2018-01-19 11:00,19,98.58,98.585,98.58,98.585,589
ZQG18,2018-01-19 11:30,19,98.58,98.585,98.58,98.585,775
ZQG18,2018-01-19 14:00,19,98.58,98.58,98.58,98.58,3
ZQG18,2018-01-19 14:30,19,98.58,98.58,98.58,98.58,43
ZQG18,2018-01-19 15:00,19,98.58,98.58,98.58,98.58,26
ZQG18,2018-01-19 15:30,19,98.585,98.585,98.585,98.585,74
ZQG18,2018-01-21 17:00,22,98.585,98.585,98.585,98.585,1
ZQG18,2018-01-22 02:00,22,98.58,98.58,98.58,98.58,500
ZQG18,2018-01-22 02:30,22,98.58,98.58,98.58,98.58,3
ZQG18,2018-01-22 08:00,22,98.585,98.585,98.58,98.58,24
ZQG18,2018-01-22 08:30,22,98.58,98.58,98.58,98.58,750
ZQG18,2018-01-22 09:00,22,98.585,98.585,98.585,98.585,3
ZQG18,2018-01-22 09:30,22,98.585,98.585,98.585,98.585,115
ZQG18,2018-01-22 10:00,22,98.58,98.585,98.58,98.58,11
ZQG18,2018-01-22 11:30,22,98.58,98.58,98.58,98.58,2
ZQG18,2018-01-22 12:30,22,98.58,98.58,98.58,98.58,2
ZQG18,2018-01-22 13:00,22,98.58,98.58,98.58,98.58,1
ZQG18,2018-01-22 14:00,22,98.58,98.58,98.58,98.58,502
ZQG18,2018-01-22 14:30,22,98.58,98.58,98.58,98.58,5
ZQG18,2018-01-22 15:00,22,98.58,98.58,98.58,98.58,77
ZQG18,2018-01-22 15:30,22,98.58,98.58,98.58,98.58,5000
ZQG18,2018-01-23 01:30,23,98.58,98.58,98.58,98.58,500
ZQG18,2018-01-23 04:00,23,98.58,98.58,98.58,98.58,9
ZQG18,2018-01-23 06:30,23,98.585,98.585,98.585,98.585,2
ZQG18,2018-01-23 07:00,23,98.585,98.585,98.585,98.585,98
ZQG18,2018-01-23 07:30,23,98.585,98.585,98.585,98.585,1
ZQG18,2018-01-23 09:30,23,98.585,98.585,98.585,98.585,58
ZQG18,2018-01-23 10:30,23,98.58,98.58,98.58,98.58,1500
ZQG18,2018-01-23 12:00,23,98.585,98.585,98.585,98.585,1
ZQG18,2018-01-23 12:30,23,98.585,98.585,98.58,98.58,14
ZQG18,2018-01-23 14:00,23,98.58,98.58,98.58,98.58,7
ZQG18,2018-01-23 14:30,23,98.58,98.58,98.58,98.58,4
ZQG18,2018-01-24 03:30,24,98.58,98.58,98.58,98.58,14
ZQG18,2018-01-24 04:00,24,98.58,98.58,98.58,98.58,1
ZQG18,2018-01-24 07:30,24,98.585,98.585,98.58,98.58,650
ZQG18,2018-01-24 08:30,24,98.58,98.58,98.58,98.58,50
ZQG18,2018-01-24 09:00,24,98.58,98.58,98.58,98.58,2000
ZQG18,2018-01-24 10:30,24,98.585,98.585,98.585,98.585,30
ZQG18,2018-01-24 11:00,24,98.585,98.585,98.585,98.585,19
ZQG18,2018-01-24 12:00,24,98.58,98.58,98.58,98.58,4
ZQG18,2018-01-24 12:30,24,98.58,98.58,98.58,98.58,3000
ZQG18,2018-01-24 13:00,24,98.58,98.58,98.58,98.58,35
ZQG18,2018-01-24 14:00,24,98.58,98.58,98.58,98.58,302
ZQG18,2018-01-24 14:30,24,98.58,98.58,98.58,98.58,650
ZQG18,2018-01-24 15:00,24,98.58,98.58,98.58,98.58,63
ZQG18,2018-01-24 15:30,24,98.58,98.58,98.58,98.58,77718
ZQG18,2018-01-24 18:00,25,98.575,98.575,98.575,98.575,1514
ZQG18,2018-01-24 18:30,25,98.575,98.575,98.575,98.575,75
ZQG18,2018-01-24 19:00,25,98.575,98.575,98.575,98.575,700
ZQG18,2018-01-24 19:30,25,98.575,98.575,98.575,98.575,13
ZQG18,2018-01-24 20:00,25,98.575,98.575,98.575,98.575,100
ZQG18,2018-01-24 20:30,25,98.57,98.57,98.57,98.57,358
ZQG18,2018-01-24 21:00,25,98.57,98.57,98.57,98.57,1500
ZQG18,2018-01-24 21:30,25,98.565,98.565,98.56,98.565,13241
ZQG18,2018-01-24 22:00,25,98.565,98.57,98.565,98.57,1068
ZQG18,2018-01-24 23:00,25,98.57,98.57,98.57,98.57,1253
ZQG18,2018-01-24 23:30,25,98.57,98.57,98.57,98.57,1499
ZQG18,2018-01-25 00:00,25,98.57,98.57,98.57,98.57,150
ZQG18,2018-01-25 00:30,25,98.57,98.57,98.57,98.57,4002
ZQG18,2018-01-25 01:00,25,98.57,98.57,98.57,98.57,3840
ZQG18,2018-01-25 02:00,25,98.57,98.57,98.57,98.57,1222
ZQG18,2018-01-25 02:30,25,98.57,98.57,98.57,98.57,199
ZQG18,2018-01-25 03:30,25,98.57,98.57,98.57,98.57,400
ZQG18,2018-01-25 05:00,25,98.575,98.575,98.575,98.575,5002
ZQG18,2018-01-25 05:30,25,98.575,98.575,98.57,98.57,5
ZQG18,2018-01-25 06:00,25,98.575,98.575,98.575,98.575,10
ZQG18,2018-01-25 06:30,25,98.575,98.575,98.575,98.575,476
ZQG18,2018-01-25 07:00,25,98.575,98.575,98.575,98.575,19779
ZQG18,2018-01-25 07:30,25,98.575,98.575,98.575,98.575,5858
ZQG18,2018-01-25 08:00,25,98.575,98.575,98.575,98.575,4160
ZQG18,2018-01-25 08:30,25,98.575,98.575,98.575,98.575,17
ZQG18,2018-01-25 09:00,25,98.575,98.575,98.57,98.57,102
ZQG18,2018-01-25 09:30,25,98.575,98.575,98.57,98.57,104
ZQG18,2018-01-25 10:00,25,98.575,98.575,98.575,98.575,12
ZQG18,2018-01-25 10:30,25,98.575,98.575,98.575,98.575,3101
ZQG18,2018-01-25 11:00,25,98.575,98.575,98.575,98.575,2464
ZQG18,2018-01-25 11:30,25,98.575,98.575,98.575,98.575,48
ZQG18,2018-01-25 12:00,25,98.575,98.575,98.575,98.575,605
ZQG18,2018-01-25 12:30,25,98.575,98.575,98.575,98.575,375
ZQG18,2018-01-25 13:00,25,98.575,98.575,98.575,98.575,72
ZQG18,2018-01-25 13:30,25,98.575,98.575,98.575,98.575,12
ZQG18,2018-01-25 14:00,25,98.575,98.575,98.575,98.575,975
ZQG18,2018-01-25 14:30,25,98.575,98.575,98.575,98.575,917
ZQG18,2018-01-25 15:00,25,98.575,98.575,98.575,98.575,113
ZQG18,2018-01-25 15:30,25,98.575,98.575,98.575,98.575,68
ZQG18,2018-01-26 01:30,26,98.575,98.575,98.575,98.575,2
ZQG18,2018-01-26 02:00,26,98.575,98.575,98.575,98.575,2000
ZQG18,2018-01-26 02:30,26,98.575,98.575,98.575,98.575,2
ZQG18,2018-01-26 03:00,26,98.575,98.575,98.575,98.575,3
ZQG18,2018-01-26 03:30,26,98.575,98.575,98.575,98.575,24
ZQG18,2018-01-26 04:00,26,98.575,98.575,98.575,98.575,2
ZQG18,2018-01-26 04:30,26,98.575,98.575,98.575,98.575,1352
ZQG18,2018-01-26 05:00,26,98.575,98.575,98.575,98.575,1106
ZQG18,2018-01-26 05:30,26,98.575,98.575,98.575,98.575,1000
ZQG18,2018-01-26 06:00,26,98.575,98.575,98.575,98.575,1
ZQG18,2018-01-26 06:30,26,98.575,98.575,98.57,98.575,62
ZQG18,2018-01-26 07:00,26,98.575,98.575,98.575,98.575,2
ZQG18,2018-01-26 07:30,26,98.575,98.575,98.575,98.575,4043
ZQG18,2018-01-26 08:00,26,98.575,98.575,98.575,98.575,34
ZQG18,2018-01-26 08:30,26,98.575,98.575,98.575,98.575,2767
ZQG18,2018-01-26 09:00,26,98.575,98.575,98.575,98.575,21
ZQG18,2018-01-26 09:30,26,98.575,98.575,98.575,98.575,275
ZQG18,2018-01-26 10:30,26,98.575,98.575,98.575,98.575,372
ZQG18,2018-01-26 11:30,26,98.575,98.575,98.575,98.575,97
ZQG18,2018-01-26 12:00,26,98.575,98.575,98.575,98.575,966
ZQG18,2018-01-26 12:30,26,98.575,98.575,98.575,98.575,805
ZQG18,2018-01-26 13:00,26,98.575,98.575,98.575,98.575,10
ZQG18,2018-01-26 13:30,26,98.575,98.575,98.575,98.575,47
ZQG18,2018-01-26 14:30,26,98.575,98.575,98.575,98.575,556
ZQG18,2018-01-26 15:30,26,98.575,98.575,98.575,98.575,305
ZQG18,2018-01-28 17:00,29,98.575,98.575,98.575,98.575,116
ZQG18,2018-01-28 18:00,29,98.5725,98.5725,98.5725,98.5725,118
ZQG18,2018-01-28 19:00,29,98.5725,98.5725,98.5725,98.5725,287
ZQG18,2018-01-28 19:30,29,98.5725,98.5725,98.5725,98.5725,1
ZQG18,2018-01-28 20:00,29,98.5725,98.5725,98.5725,98.5725,2
ZQG18,2018-01-28 20:30,29,98.5725,98.5725,98.5725,98.5725,20
ZQG18,2018-01-28 21:00,29,98.5725,98.5725,98.5725,98.5725,7
ZQG18,2018-01-28 21:30,29,98.5725,98.5725,98.5725,98.5725,15
ZQG18,2018-01-28 22:00,29,98.5725,98.5725,98.5725,98.5725,15
ZQG18,2018-01-29 00:00,29,98.5725,98.575,98.5725,98.575,52
ZQG18,2018-01-29 01:30,29,98.5725,98.5725,98.5725,98.5725,500
ZQG18,2018-01-29 03:30,29,98.575,98.575,98.575,98.575,530
ZQG18,2018-01-29 04:00,29,98.575,98.575,98.575,98.575,900
ZQG18,2018-01-29 04:30,29,98.575,98.575,98.575,98.575,45
ZQG18,2018-01-29 05:00,29,98.575,98.575,98.575,98.575,70
ZQG18,2018-01-29 05:30,29,98.575,98.575,98.575,98.575,1141
ZQG18,2018-01-29 06:00,29,98.575,98.575,98.575,98.575,114
ZQG18,2018-01-29 07:00,29,98.575,98.5775,98.575,98.575,644
ZQG18,2018-01-29 07:30,29,98.575,98.575,98.575,98.575,100
ZQG18,2018-01-29 08:00,29,98.575,98.575,98.575,98.575,110
ZQG18,2018-01-29 08:30,29,98.575,98.575,98.575,98.575,5
ZQG18,2018-01-29 09:00,29,98.575,98.575,98.575,98.575,1650
ZQG18,2018-01-29 09:30,29,98.575,98.575,98.575,98.575,77
ZQG18,2018-01-29 10:00,29,98.575,98.575,98.575,98.575,50
ZQG18,2018-01-29 11:00,29,98.5775,98.5775,98.575,98.575,1501
ZQG18,2018-01-29 11:30,29,98.575,98.575,98.575,98.575,1
ZQG18,2018-01-29 12:30,29,98.575,98.575,98.575,98.575,3
ZQG18,2018-01-29 13:00,29,98.575,98.575,98.575,98.575,4
ZQG18,2018-01-29 13:30,29,98.575,98.575,98.575,98.575,9
ZQG18,2018-01-29 14:00,29,98.575,98.575,98.575,98.575,2131
ZQG18,2018-01-29 14:30,29,98.575,98.575,98.575,98.575,21
ZQG18,2018-01-29 15:00,29,98.5775,98.5775,98.575,98.575,760
ZQG18,2018-01-29 15:30,29,98.575,98.575,98.575,98.575,1104
ZQG18,2018-01-29 17:00,30,98.575,98.575,98.575,98.575,356
ZQG18,2018-01-29 18:30,30,98.5725,98.5725,98.5725,98.5725,300
ZQG18,2018-01-29 20:00,30,98.5725,98.5725,98.5725,98.5725,1000
ZQG18,2018-01-29 21:30,30,98.575,98.575,98.575,98.575,2
ZQG18,2018-01-29 22:30,30,98.575,98.575,98.575,98.575,43
ZQG18,2018-01-30 02:00,30,98.575,98.575,98.5725,98.5725,598
ZQG18,2018-01-30 03:00,30,98.575,98.575,98.575,98.575,1000
ZQG18,2018-01-30 04:30,30,98.575,98.575,98.575,98.575,15
ZQG18,2018-01-30 05:00,30,98.575,98.575,98.575,98.575,5
ZQG18,2018-01-30 05:30,30,98.575,98.575,98.575,98.575,7
ZQG18,2018-01-30 06:30,30,98.5725,98.575,98.5725,98.575,1006
ZQG18,2018-01-30 07:00,30,98.575,98.575,98.575,98.575,1020
ZQG18,2018-01-30 07:30,30,98.575,98.575,98.5725,98.5725,203
ZQG18,2018-01-30 08:00,30,98.575,98.575,98.575,98.575,2052
ZQG18,2018-01-30 08:30,30,98.575,98.575,98.575,98.575,775
ZQG18,2018-01-30 09:00,30,98.575,98.575,98.575,98.575,541
ZQG18,2018-01-30 09:30,30,98.575,98.575,98.575,98.575,712
ZQG18,2018-01-30 10:00,30,98.575,98.575,98.575,98.575,1952
ZQG18,2018-01-30 10:30,30,98.575,98.575,98.575,98.575,56
ZQG18,2018-01-30 11:00,30,98.575,98.575,98.575,98.575,91
ZQG18,2018-01-30 11:30,30,98.575,98.575,98.575,98.575,5
ZQG18,2018-01-30 12:00,30,98.575,98.575,98.575,98.575,114
ZQG18,2018-01-30 12:30,30,98.575,98.575,98.575,98.575,255
ZQG18,2018-01-30 13:00,30,98.575,98.575,98.575,98.575,5
ZQG18,2018-01-30 13:30,30,98.575,98.575,98.575,98.575,1
ZQG18,2018-01-30 14:00,30,98.5725,98.575,98.5725,98.575,19
ZQG18,2018-01-30 14:30,30,98.575,98.575,98.575,98.575,141
ZQG18,2018-01-30 15:00,30,98.575,98.575,98.575,98.575,117
ZQG18,2018-01-30 15:30,30,98.575,98.575,98.575,98.575,5
ZQG18,2018-01-30 20:30,31,98.575,98.575,98.575,98.575,766
ZQG18,2018-01-30 21:30,31,98.575,98.575,98.575,98.575,24
ZQG18,2018-01-30 23:00,31,98.575,98.575,98.575,98.575,99
ZQG18,2018-01-31 01:30,31,98.575,98.575,98.575,98.575,70
ZQG18,2018-01-31 02:00,31,98.575,98.575,98.575,98.575,687
ZQG18,2018-01-31 02:30,31,98.575,98.575,98.575,98.575,10
ZQG18,2018-01-31 04:00,31,98.575,98.575,98.575,98.575,19
ZQG18,2018-01-31 04:30,31,98.575,98.575,98.575,98.575,702
ZQG18,2018-01-31 05:00,31,98.575,98.575,98.575,98.575,3
ZQG18,2018-01-31 06:00,31,98.575,98.575,98.575,98.575,4
ZQG18,2018-01-31 06:30,31,98.575,98.575,98.575,98.575,5523
ZQG18,2018-01-31 07:00,31,98.575,98.575,98.575,98.575,90
ZQG18,2018-01-31 07:30,31,98.575,98.575,98.575,98.575,3940
ZQG18,2018-01-31 08:00,31,98.575,98.5775,98.575,98.575,3962
ZQG18,2018-01-31 08:30,31,98.575,98.575,98.575,98.575,8137
ZQG18,2018-01-31 09:00,31,98.575,98.5775,98.575,98.575,1721
ZQG18,2018-01-31 09:30,31,98.575,98.575,98.575,98.575,830
ZQG18,2018-01-31 10:00,31,98.575,98.5775,98.575,98.5775,304
ZQG18,2018-01-31 10:30,31,98.575,98.575,98.575,98.575,460
ZQG18,2018-01-31 11:00,31,98.5775,98.5775,98.575,98.575,4743
ZQG18,2018-01-31 11:30,31,98.5775,98.5775,98.5775,98.5775,5
ZQG18,2018-01-31 12:00,31,98.5775,98.5775,98.575,98.575,107
ZQG18,2018-01-31 12:30,31,98.575,98.5775,98.575,98.575,6102
ZQG18,2018-01-31 13:00,31,98.5775,98.5825,98.5775,98.58,60630
ZQG18,2018-01-31 13:30,31,98.5825,98.5825,98.58,98.58,155
ZQG18,2018-01-31 14:00,31,98.58,98.5825,98.58,98.5825,2001
ZQG18,2018-01-31 14:30,31,98.5825,98.5825,98.5825,98.5825,7
ZQG18,2018-01-31 15:00,31,98.5825,98.5825,98.58,98.58,502
ZQG18,2018-01-31 22:00,1,98.5825,98.5825,98.5825,98.5825,720
ZQG18,2018-02-01 00:30,1,98.5825,98.5825,98.5825,98.5825,350
ZQG18,2018-02-01 02:00,1,98.5825,98.5825,98.5825,98.5825,350
ZQG18,2018-02-01 02:30,1,98.5825,98.5825,98.58,98.58,4
ZQG18,2018-02-01 04:30,1,98.58,98.58,98.58,98.58,34
ZQG18,2018-02-01 07:30,1,98.5825,98.5825,98.58,98.58,2639
ZQG18,2018-02-01 08:00,1,98.58,98.58,98.5775,98.58,13548
ZQG18,2018-02-01 08:30,1,98.58,98.5825,98.58,98.58,178
ZQG18,2018-02-01 09:00,1,98.58,98.58,98.58,98.58,21
ZQG18,2018-02-01 09:30,1,98.58,98.58,98.58,98.58,6
ZQG18,2018-02-01 10:00,1,98.58,98.5825,98.58,98.5825,110
ZQG18,2018-02-01 10:30,1,98.5825,98.5825,98.5825,98.5825,10038
ZQG18,2018-02-01 13:30,1,98.5825,98.5825,98.5825,98.5825,3
ZQG18,2018-02-01 14:00,1,98.5825,98.5825,98.5825,98.5825,1045
ZQG18,2018-02-01 14:30,1,98.58,98.58,98.58,98.58,6771
ZQG18,2018-02-01 15:00,1,98.58,98.5825,98.58,98.5825,16
ZQG18,2018-02-01 15:30,1,98.5825,98.5825,98.5825,98.5825,4
ZQG18,2018-02-02 04:00,2,98.58,98.58,98.58,98.58,10
ZQG18,2018-02-02 06:00,2,98.58,98.58,98.58,98.58,6000
ZQG18,2018-02-02 06:30,2,98.58,98.58,98.58,98.58,10
ZQG18,2018-02-02 07:00,2,98.58,98.58,98.58,98.58,10
ZQG18,2018-02-02 07:30,2,98.58,98.5825,98.58,98.5825,723
ZQG18,2018-02-02 08:00,2,98.5825,98.5825,98.5825,98.5825,5
ZQG18,2018-02-02 08:30,2,98.58,98.5825,98.58,98.5825,47
ZQG18,2018-02-02 09:30,2,98.5825,98.5825,98.5825,98.5825,7
ZQG18,2018-02-02 10:00,2,98.5825,98.5825,98.5825,98.5825,147
ZQG18,2018-02-02 10:30,2,98.5825,98.5825,98.5825,98.5825,1
ZQG18,2018-02-02 12:00,2,98.5825,98.5825,98.5825,98.5825,143
ZQG18,2018-02-02 12:30,2,98.5825,98.5825,98.5825,98.5825,190
ZQG18,2018-02-02 13:00,2,98.5825,98.5825,98.5825,98.5825,260
ZQG18,2018-02-02 13:30,2,98.5825,98.5825,98.5825,98.5825,193
ZQG18,2018-02-02 14:00,2,98.5825,98.5825,98.5825,98.5825,481
ZQG18,2018-02-02 14:30,2,98.5825,98.5825,98.5825,98.5825,413
ZQG18,2018-02-02 15:00,2,98.5825,98.5825,98.5825,98.5825,192
ZQG18,2018-02-02 15:30,2,98.5825,98.5825,98.58,98.58,1197
ZQG18,2018-02-04 22:30,5,98.5825,98.5825,98.5825,98.5825,1
ZQG18,2018-02-05 01:30,5,98.5825,98.5825,98.5825,98.5825,500
ZQG18,2018-02-05 06:00,5,98.5825,98.5825,98.5825,98.5825,80
ZQG18,2018-02-05 07:00,5,98.58,98.58,98.58,98.58,1000
ZQG18,2018-02-05 07:30,5,98.5825,98.5825,98.5825,98.5825,4970
ZQG18,2018-02-05 08:00,5,98.5825,98.5825,98.5825,98.5825,12229
ZQG18,2018-02-05 09:00,5,98.5825,98.5825,98.5825,98.5825,50
ZQG18,2018-02-05 11:00,5,98.5825,98.5825,98.5825,98.5825,62
ZQG18,2018-02-05 12:00,5,98.5825,98.5825,98.5825,98.5825,1050
ZQG18,2018-02-05 12:30,5,98.5825,98.5825,98.5825,98.5825,6
ZQG18,2018-02-05 13:30,5,98.5825,98.5825,98.5825,98.5825,309
ZQG18,2018-02-05 14:00,5,98.5825,98.5825,98.5825,98.5825,12697
ZQG18,2018-02-05 14:30,5,98.5825,98.5825,98.5825,98.5825,1067
ZQG18,2018-02-05 15:00,5,98.5825,98.5825,98.5825,98.5825,1883
ZQG18,2018-02-05 15:30,5,98.5825,98.5825,98.5825,98.5825,18298
ZQG18,2018-02-05 17:00,6,98.5825,98.5825,98.5825,98.5825,1923
ZQG18,2018-02-05 17:30,6,98.585,98.585,98.585,98.585,121
ZQG18,2018-02-05 18:00,6,98.5825,98.5825,98.5825,98.5825,9
ZQG18,2018-02-05 19:00,6,98.5825,98.5825,98.5825,98.5825,500
ZQG18,2018-02-05 19:30,6,98.585,98.585,98.585,98.585,107
ZQG18,2018-02-05 20:00,6,98.5825,98.5825,98.5825,98.5825,8
ZQG18,2018-02-05 20:30,6,98.585,98.585,98.585,98.585,2435
ZQG18,2018-02-05 21:00,6,98.585,98.585,98.585,98.585,25
ZQG18,2018-02-05 22:30,6,98.5825,98.5825,98.5825,98.5825,1000
ZQG18,2018-02-05 23:30,6,98.585,98.585,98.585,98.585,1800
ZQG18,2018-02-06 02:00,6,98.585,98.585,98.585,98.585,53
ZQG18,2018-02-06 02:30,6,98.5825,98.5825,98.5825,98.5825,500
ZQG18,2018-02-06 05:00,6,98.585,98.585,98.585,98.585,321
ZQG18,2018-02-06 06:00,6,98.585,98.585,98.585,98.585,800
ZQG18,2018-02-06 06:30,6,98.585,98.585,98.5825,98.5825,101
ZQG18,2018-02-06 07:00,6,98.585,98.585,98.585,98.585,12
ZQG18,2018-02-06 08:00,6,98.585,98.585,98.585,98.585,100
ZQG18,2018-02-06 08:30,6,98.5825,98.585,98.5825,98.5825,1214
ZQG18,2018-02-06 11:00,6,98.5825,98.585,98.5825,98.5825,3
ZQG18,2018-02-06 12:00,6,98.5825,98.5825,98.5825,98.5825,8680
ZQG18,2018-02-06 12:30,6,98.5825,98.5825,98.5825,98.5825,537
ZQG18,2018-02-06 13:00,6,98.5825,98.5825,98.5825,98.5825,7
ZQG18,2018-02-06 14:30,6,98.5825,98.5825,98.5825,98.5825,3
ZQG18,2018-02-06 15:30,6,98.5825,98.5825,98.5825,98.5825,239
ZQG18,2018-02-06 21:30,7,98.5825,98.5825,98.5825,98.5825,778
ZQG18,2018-02-07 00:30,7,98.5825,98.5825,98.5825,98.5825,257
ZQG18,2018-02-07 01:00,7,98.5825,98.5825,98.5825,98.5825,255
ZQG18,2018-02-07 02:30,7,98.5825,98.5825,98.5825,98.5825,59
ZQG18,2018-02-07 03:30,7,98.5825,98.5825,98.5825,98.5825,500
ZQG18,2018-02-07 04:00,7,98.5825,98.5825,98.5825,98.5825,57
ZQG18,2018-02-07 05:30,7,98.5825,98.5825,98.5825,98.5825,10
ZQG18,2018-02-07 06:00,7,98.5825,98.5825,98.5825,98.5825,2011
ZQG18,2018-02-07 06:30,7,98.5825,98.5825,98.58,98.58,40
ZQG18,2018-02-07 07:00,7,98.5825,98.5825,98.5825,98.5825,52
ZQG18,2018-02-07 07:30,7,98.5825,98.5825,98.5825,98.5825,328
ZQG18,2018-02-07 08:00,7,98.5825,98.5825,98.5825,98.5825,108
ZQG18,2018-02-07 08:30,7,98.5825,98.5825,98.5825,98.5825,70
ZQG18,2018-02-07 09:00,7,98.5825,98.5825,98.5825,98.5825,118
ZQG18,2018-02-07 09:30,7,98.5825,98.5825,98.5825,98.5825,93
ZQG18,2018-02-07 10:00,7,98.5825,98.5825,98.5825,98.5825,233
ZQG18,2018-02-07 10:30,7,98.5825,98.5825,98.5825,98.5825,1705
ZQG18,2018-02-07 11:00,7,98.5825,98.5825,98.5825,98.5825,212
ZQG18,2018-02-07 11:30,7,98.5825,98.5825,98.5825,98.5825,55
ZQG18,2018-02-07 12:00,7,98.5825,98.5825,98.5825,98.5825,56
ZQG18,2018-02-07 13:00,7,98.5825,98.5825,98.58,98.58,652
ZQG18,2018-02-07 13:30,7,98.5825,98.5825,98.5825,98.5825,1
ZQG18,2018-02-07 15:30,7,98.58,98.58,98.58,98.58,25
ZQG18,2018-02-07 20:00,8,98.58,98.58,98.58,98.58,252
ZQG18,2018-02-07 23:00,8,98.58,98.58,98.58,98.58,61
ZQG18,2018-02-08 03:00,8,98.5825,98.5825,98.5825,98.5825,60
ZQG18,2018-02-08 05:30,8,98.5825,98.5825,98.58,98.58,35
ZQG18,2018-02-08 07:00,8,98.5825,98.5825,98.58,98.58,56
ZQG18,2018-02-08 07:30,8,98.5825,98.5825,98.5825,98.5825,2
ZQG18,2018-02-08 08:30,8,98.5825,98.5825,98.5825,98.5825,15
ZQG18,2018-02-08 09:30,8,98.5825,98.5825,98.5825,98.5825,530
ZQG18,2018-02-08 10:30,8,98.5825,98.5825,98.5825,98.5825,1000
ZQG18,2018-02-08 11:30,8,98.5825,98.5825,98.5825,98.5825,121
ZQG18,2018-02-08 12:30,8,98.5825,98.5825,98.5825,98.5825,664
ZQG18,2018-02-08 13:30,8,98.5825,98.5825,98.5825,98.5825,93
ZQG18,2018-02-08 14:30,8,98.5825,98.5825,98.5825,98.5825,4435
ZQG18,2018-02-08 15:00,8,98.5825,98.5825,98.5825,98.5825,25
ZQG18,2018-02-08 19:30,9,98.58,98.58,98.58,98.58,1200
ZQG18,2018-02-08 23:30,9,98.5825,98.5825,98.5825,98.5825,3
ZQG18,2018-02-09 01:00,9,98.5825,98.5825,98.5825,98.5825,500
ZQG18,2018-02-09 01:30,9,98.5825,98.5825,98.5825,98.5825,8
ZQG18,2018-02-09 03:00,9,98.5825,98.5825,98.5825,98.5825,1
ZQG18,2018-02-09 05:00,9,98.5825,98.5825,98.5825,98.5825,6
ZQG18,2018-02-09 05:30,9,98.5825,98.5825,98.5825,98.5825,1027
ZQG18,2018-02-09 06:00,9,98.5825,98.5825,98.5825,98.5825,527
ZQG18,2018-02-09 06:30,9,98.5825,98.5825,98.5825,98.5825,124
ZQG18,2018-02-09 07:00,9,98.5825,98.5825,98.5825,98.5825,355
ZQG18,2018-02-09 08:00,9,98.58,98.58,98.58,98.58,200
ZQG18,2018-02-09 09:00,9,98.58,98.58,98.58,98.58,186
ZQG18,2018-02-09 09:30,9,98.5825,98.5825,98.5825,98.5825,500
ZQG18,2018-02-09 10:00,9,98.5825,98.5825,98.5825,98.5825,1068
ZQG18,2018-02-09 10:30,9,98.5825,98.5825,98.5825,98.5825,60
ZQG18,2018-02-09 11:00,9,98.5825,98.5825,98.5825,98.5825,148
ZQG18,2018-02-09 12:00,9,98.58,98.58,98.58,98.58,57195
ZQG18,2018-02-09 12:30,9,98.58,98.5825,98.58,98.5825,1847
ZQG18,2018-02-09 13:00,9,98.58,98.58,98.58,98.58,600
ZQG18,2018-02-09 13:30,9,98.5825,98.5825,98.5825,98.5825,2
ZQG18,2018-02-09 14:30,9,98.58,98.58,98.58,98.58,507
ZQG18,2018-02-09 15:00,9,98.58,98.58,98.58,98.58,263
ZQG18,2018-02-12 01:30,12,98.58,98.58,98.58,98.58,38
ZQG18,2018-02-12 04:00,12,98.58,98.58,98.58,98.58,5153
ZQG18,2018-02-12 05:00,12,98.58,98.58,98.58,98.58,609
ZQG18,2018-02-12 05:30,12,98.58,98.58,98.58,98.58,1781
ZQG18,2018-02-12 06:00,12,98.58,98.58,98.58,98.58,2794
ZQG18,2018-02-12 07:30,12,98.58,98.58,98.58,98.58,5794
ZQG18,2018-02-12 08:00,12,98.58,98.58,98.58,98.58,13
ZQG18,2018-02-12 08:30,12,98.58,98.58,98.58,98.58,58
ZQG18,2018-02-12 09:00,12,98.58,98.58,98.58,98.58,55
ZQG18,2018-02-12 09:30,12,98.58,98.58,98.58,98.58,43
ZQG18,2018-02-12 10:00,12,98.58,98.58,98.58,98.58,209
ZQG18,2018-02-12 10:30,12,98.58,98.58,98.58,98.58,41
ZQG18,2018-02-12 11:30,12,98.58,98.58,98.58,98.58,3
ZQG18,2018-02-12 13:30,12,98.58,98.58,98.58,98.58,37
ZQG18,2018-02-12 14:00,12,98.5825,98.5825,98.5825,98.5825,2000
ZQG18,2018-02-12 15:30,12,98.58,98.58,98.58,98.58,500
ZQG18,2018-02-13 01:00,13,98.5825,98.5825,98.5825,98.5825,700
ZQG18,2018-02-13 04:00,13,98.58,98.58,98.58,98.58,17
ZQG18,2018-02-13 05:00,13,98.5825,98.5825,98.5825,98.5825,3
ZQG18,2018-02-13 06:30,13,98.5825,98.5825,98.5825,98.5825,300
ZQG18,2018-02-13 07:30,13,98.5825,98.5825,98.58,98.58,1253
ZQG18,2018-02-13 08:00,13,98.58,98.58,98.58,98.58,76
ZQG18,2018-02-13 11:00,13,98.58,98.58,98.58,98.58,25479
ZQG18,2018-02-13 12:00,13,98.58,98.58,98.58,98.58,4639
ZQG18,2018-02-13 13:30,13,98.58,98.58,98.58,98.58,100
ZQG18,2018-02-13 15:30,13,98.58,98.58,98.58,98.58,300
ZQG18,2018-02-14 07:30,14,98.5825,98.5825,98.5825,98.5825,1
ZQG18,2018-02-14 08:00,14,98.5825,98.5825,98.5825,98.5825,1
ZQG18,2018-02-14 11:00,14,98.58,98.58,98.58,98.58,3
ZQG18,2018-02-14 11:30,14,98.58,98.58,98.58,98.58,600
ZQG18,2018-02-14 12:30,14,98.58,98.58,98.58,98.58,35
ZQG18,2018-02-14 13:00,14,98.58,98.58,98.58,98.58,20
ZQG18,2018-02-14 13:30,14,98.58,98.58,98.58,98.58,5
ZQG18,2018-02-15 03:30,15,98.58,98.58,98.58,98.58,1500
ZQG18,2018-02-15 06:30,15,98.58,98.58,98.58,98.58,2
ZQG18,2018-02-15 09:30,15,98.5825,98.5825,98.5825,98.5825,1
ZQG18,2018-02-15 13:30,15,98.5825,98.5825,98.5825,98.5825,4
ZQG18,2018-02-15 14:00,15,98.5825,98.5825,98.5825,98.5825,298
ZQG18,2018-02-15 14:30,15,98.5825,98.5825,98.5825,98.5825,193
ZQG18,2018-02-15 15:30,15,98.58,98.58,98.58,98.58,35469
ZQG18,2018-02-15 17:00,16,98.58,98.58,98.58,98.58,1815
ZQG18,2018-02-15 18:00,16,98.58,98.58,98.58,98.58,259
ZQG18,2018-02-15 18:30,16,98.58,98.58,98.58,98.58,91
ZQG18,2018-02-15 19:00,16,98.58,98.58,98.58,98.58,558
ZQG18,2018-02-15 19:30,16,98.58,98.58,98.58,98.58,466
ZQG18,2018-02-15 23:30,16,98.58,98.58,98.58,98.58,1001
ZQG18,2018-02-16 00:30,16,98.58,98.58,98.58,98.58,26
ZQG18,2018-02-16 03:00,16,98.58,98.58,98.58,98.58,1003
ZQG18,2018-02-16 03:30,16,98.58,98.58,98.58,98.58,964
ZQG18,2018-02-16 11:00,16,98.5825,98.5825,98.5825,98.5825,53
ZQG18,2018-02-16 13:30,16,98.58,98.58,98.58,98.58,2
ZQG18,2018-02-16 15:00,16,98.5825,98.5825,98.58,98.58,13
ZQG18,2018-02-16 15:30,16,98.5825,98.5825,98.5825,98.5825,64
ZQG18,2018-02-19 19:30,20,98.5825,98.5825,98.5825,98.5825,1000
ZQG18,2018-02-19 21:30,20,98.5825,98.5825,98.5825,98.5825,100
ZQG18,2018-02-19 23:30,20,98.5825,98.5825,98.5825,98.5825,300
ZQG18,2018-02-20 00:30,20,98.5825,98.5825,98.5825,98.5825,200
ZQG18,2018-02-20 01:30,20,98.58,98.58,98.58,98.58,361
ZQG18,2018-02-20 02:00,20,98.58,98.58,98.58,98.58,357
ZQG18,2018-02-20 03:00,20,98.58,98.58,98.58,98.58,1150
ZQG18,2018-02-20 03:30,20,98.58,98.58,98.58,98.58,6
ZQG18,2018-02-20 07:30,20,98.5825,98.5825,98.5825,98.5825,1
ZQG18,2018-02-20 12:00,20,98.5825,98.5825,98.5825,98.5825,371
ZQG18,2018-02-20 12:30,20,98.5825,98.5825,98.5825,98.5825,10
ZQG18,2018-02-20 13:00,20,98.5825,98.5825,98.5825,98.5825,10
ZQG18,2018-02-20 13:30,20,98.5825,98.5825,98.5825,98.5825,50
ZQG18,2018-02-20 14:30,20,98.5825,98.5825,98.5825,98.5825,1537
ZQG18,2018-02-20 15:00,20,98.58,98.58,98.58,98.58,71
ZQG18,2018-02-20 15:30,20,98.5825,98.5825,98.58,98.58,282
ZQG18,2018-02-21 07:00,21,98.58,98.5825,98.58,98.5825,3
ZQG18,2018-02-21 07:30,21,98.5825,98.5825,98.5825,98.5825,3
ZQG18,2018-02-21 08:00,21,98.5825,98.5825,98.5825,98.5825,3
ZQG18,2018-02-21 08:30,21,98.5825,98.5825,98.5825,98.5825,516
ZQG18,2018-02-21 09:00,21,98.5825,98.5825,98.5825,98.5825,160
ZQG18,2018-02-21 10:00,21,98.5825,98.5825,98.5825,98.5825,5967
ZQG18,2018-02-21 10:30,21,98.5825,98.5825,98.5825,98.5825,3000
ZQG18,2018-02-21 11:30,21,98.5825,98.5825,98.5825,98.5825,106
ZQG18,2018-02-21 12:00,21,98.5825,98.5825,98.5825,98.5825,110
ZQG18,2018-02-21 12:30,21,98.5825,98.5825,98.5825,98.5825,2
ZQG18,2018-02-21 13:00,21,98.5825,98.5825,98.5825,98.5825,233
ZQG18,2018-02-21 14:00,21,98.5825,98.5825,98.5825,98.5825,16
ZQG18,2018-02-21 15:00,21,98.5825,98.5825,98.5825,98.5825,4474
ZQG18,2018-02-21 15:30,21,98.5825,98.5825,98.5825,98.5825,373
ZQG18,2018-02-21 19:00,22,98.5825,98.5825,98.5825,98.5825,50
ZQG18,2018-02-21 19:30,22,98.5825,98.5825,98.5825,98.5825,6
ZQG18,2018-02-22 03:30,22,98.5825,98.5825,98.5825,98.5825,14
ZQG18,2018-02-22 04:00,22,98.5825,98.5825,98.5825,98.5825,46
ZQG18,2018-02-22 07:00,22,98.58,98.58,98.58,98.58,1
ZQG18,2018-02-22 14:00,22,98.5825,98.5825,98.5825,98.5825,218
ZQG18,2018-02-22 14:30,22,98.58,98.58,98.58,98.58,2
ZQG18,2018-02-22 15:00,22,98.58,98.58,98.58,98.58,40
ZQG18,2018-02-22 15:30,22,98.5825,98.5825,98.58,98.5825,419
ZQG18,2018-02-23 05:30,23,98.58,98.58,98.58,98.58,10
ZQG18,2018-02-23 06:00,23,98.5825,98.5825,98.5825,98.5825,257
ZQG18,2018-02-23 07:00,23,98.58,98.58,98.58,98.58,1
ZQG18,2018-02-23 07:30,23,98.5825,98.5825,98.5825,98.5825,7142
ZQG18,2018-02-23 11:30,23,98.58,98.58,98.58,98.58,1
ZQG18,2018-02-23 13:30,23,98.5825,98.5825,98.58,98.58,3
ZQG18,2018-02-23 14:00,23,98.5825,98.5825,98.5825,98.5825,259
ZQG18,2018-02-23 15:00,23,98.58,98.58,98.58,98.58,49
ZQG18,2018-02-23 15:30,23,98.5825,98.5825,98.58,98.58,183
ZQG18,2018-02-26 01:30,26,98.58,98.58,98.58,98.58,5
ZQG18,2018-02-26 06:00,26,98.5825,98.5825,98.5825,98.5825,162
ZQG18,2018-02-26 07:00,26,98.5825,98.5825,98.5825,98.5825,3063
ZQG18,2018-02-26 07:30,26,98.5825,98.5825,98.5825,98.5825,3423
ZQG18,2018-02-26 09:30,26,98.5825,98.5825,98.5825,98.5825,1550
ZQG18,2018-02-26 10:30,26,98.5825,98.5825,98.5825,98.5825,73
ZQG18,2018-02-26 13:30,26,98.5825,98.5825,98.5825,98.5825,12
ZQG18,2018-02-27 07:00,27,98.5825,98.5825,98.5825,98.5825,60
ZQG18,2018-02-27 08:00,27,98.5825,98.5825,98.5825,98.5825,1880
ZQG18,2018-02-27 08:30,27,98.5825,98.5825,98.5825,98.5825,1217
ZQG18,2018-02-27 09:30,27,98.5825,98.5825,98.5825,98.5825,78
ZQG18,2018-02-27 10:00,27,98.5825,98.5825,98.5825,98.5825,847
ZQG18,2018-02-27 10:30,27,98.5825,98.585,98.5825,98.5825,100
ZQG18,2018-02-27 12:00,27,98.5825,98.5825,98.5825,98.5825,8
ZQG18,2018-02-27 15:00,27,98.585,98.585,98.585,98.585,2
ZQG18,2018-02-28 08:30,28,98.5825,98.5825,98.5825,98.5825,11
ZQG18,2018-02-28 09:30,28,98.585,98.585,98.585,98.585,1000
ZQG18,2018-02-28 10:30,28,98.5825,98.5825,98.5825,98.5825,77
ZQG18,2018-02-28 11:30,28,98.5825,98.5825,98.5825,98.5825,60
ZQG18,2018-02-28 12:30,28,98.5825,98.5825,98.5825,98.5825,300
ZQG18,2018-02-28 15:30,28,98.585,98.585,98.585,98.585,328