ZQG17,2016-03-15 14:00,15,99.26,99.26,99.26,99.26,11
ZQG17,2016-03-15 14:30,15,99.255,99.255,99.255,99.255,10
ZQG17,2016-03-15 15:30,15,99.255,99.255,99.255,99.255,30
ZQG17,2016-03-16 06:30,16,99.255,99.255,99.255,99.255,15
ZQG17,2016-03-16 07:00,16,99.25,99.25,99.245,99.245,45
ZQG17,2016-03-16 07:30,16,99.24,99.24,99.225,99.225,124
ZQG17,2016-03-16 08:00,16,99.225,99.225,99.225,99.225,5
ZQG17,2016-03-16 08:30,16,99.22,99.22,99.22,99.22,147
ZQG17,2016-03-16 09:00,16,99.22,99.22,99.22,99.22,23
ZQG17,2016-03-16 09:30,16,99.225,99.225,99.22,99.22,84
ZQG17,2016-03-16 10:30,16,99.225,99.225,99.225,99.225,45
ZQG17,2016-03-16 11:00,16,99.225,99.225,99.225,99.225,23
ZQG17,2016-03-16 11:30,16,99.225,99.225,99.225,99.225,21
ZQG17,2016-03-16 12:00,16,99.23,99.23,99.225,99.225,116
ZQG17,2016-03-16 12:30,16,99.225,99.23,99.225,99.23,56
ZQG17,2016-03-16 13:00,16,99.315,99.34,99.315,99.34,99
ZQG17,2016-03-16 13:30,16,99.345,99.36,99.335,99.36,183
ZQG17,2016-03-16 14:00,16,99.36,99.36,99.36,99.36,10
ZQG17,2016-03-16 14:30,16,99.36,99.365,99.36,99.365,38
ZQG17,2016-03-16 15:00,16,99.37,99.37,99.365,99.365,196
ZQG17,2016-03-16 15:30,16,99.365,99.365,99.365,99.365,21
ZQG17,2016-03-16 18:30,17,99.375,99.375,99.375,99.375,32
ZQG17,2016-03-16 19:30,17,99.37,99.37,99.37,99.37,1
ZQG17,2016-03-16 20:30,17,99.37,99.37,99.37,99.37,11
ZQG17,2016-03-16 21:30,17,99.375,99.375,99.375,99.375,1
ZQG17,2016-03-17 02:00,17,99.39,99.39,99.39,99.39,12
ZQG17,2016-03-17 02:30,17,99.385,99.385,99.385,99.385,20
ZQG17,2016-03-17 03:00,17,99.385,99.385,99.385,99.385,1
ZQG17,2016-03-17 03:30,17,99.385,99.39,99.385,99.39,6
ZQG17,2016-03-17 04:30,17,99.39,99.39,99.39,99.39,73
ZQG17,2016-03-17 05:30,17,99.4,99.41,99.4,99.41,89
ZQG17,2016-03-17 06:30,17,99.395,99.4,99.395,99.395,51
ZQG17,2016-03-17 07:00,17,99.395,99.395,99.38,99.38,17
ZQG17,2016-03-17 07:30,17,99.38,99.38,99.37,99.37,120
ZQG17,2016-03-17 08:00,17,99.37,99.37,99.365,99.365,23
ZQG17,2016-03-17 08:30,17,99.36,99.36,99.36,99.36,339
ZQG17,2016-03-17 09:00,17,99.36,99.36,99.36,99.36,33
ZQG17,2016-03-17 10:00,17,99.345,99.345,99.345,99.345,27
ZQG17,2016-03-17 10:30,17,99.345,99.35,99.345,99.35,82
ZQG17,2016-03-17 11:00,17,99.355,99.355,99.355,99.355,71
ZQG17,2016-03-17 11:30,17,99.35,99.35,99.35,99.35,5
ZQG17,2016-03-17 12:30,17,99.35,99.35,99.35,99.35,15
ZQG17,2016-03-17 13:30,17,99.35,99.35,99.35,99.35,21
ZQG17,2016-03-17 14:00,17,99.35,99.35,99.35,99.35,54
ZQG17,2016-03-17 14:30,17,99.35,99.35,99.35,99.35,103
ZQG17,2016-03-17 15:30,17,99.355,99.355,99.355,99.355,1
ZQG17,2016-03-17 19:30,18,99.355,99.36,99.355,99.36,26
ZQG17,2016-03-17 23:00,18,99.37,99.37,99.37,99.37,2
ZQG17,2016-03-18 00:00,18,99.37,99.37,99.37,99.37,2
ZQG17,2016-03-18 02:30,18,99.36,99.36,99.36,99.36,30
ZQG17,2016-03-18 05:00,18,99.355,99.355,99.355,99.355,1
ZQG17,2016-03-18 06:00,18,99.36,99.36,99.36,99.36,11
ZQG17,2016-03-18 06:30,18,99.36,99.36,99.36,99.36,16
ZQG17,2016-03-18 07:00,18,99.35,99.35,99.35,99.35,5
ZQG17,2016-03-18 07:30,18,99.355,99.355,99.355,99.355,238
ZQG17,2016-03-18 08:00,18,99.355,99.355,99.355,99.355,27
ZQG17,2016-03-18 08:30,18,99.355,99.36,99.355,99.36,162
ZQG17,2016-03-18 09:00,18,99.36,99.36,99.36,99.36,36
ZQG17,2016-03-18 09:30,18,99.365,99.365,99.365,99.365,90
ZQG17,2016-03-18 10:30,18,99.365,99.365,99.365,99.365,11
ZQG17,2016-03-18 11:00,18,99.36,99.36,99.36,99.36,72
ZQG17,2016-03-18 12:00,18,99.36,99.36,99.36,99.36,2
ZQG17,2016-03-18 13:30,18,99.36,99.36,99.36,99.36,10
ZQG17,2016-03-18 14:00,18,99.355,99.355,99.355,99.355,27
ZQG17,2016-03-18 15:00,18,99.36,99.36,99.36,99.36,5
ZQG17,2016-03-21 05:30,21,99.355,99.36,99.355,99.36,29
ZQG17,2016-03-21 06:00,21,99.36,99.36,99.36,99.36,6
ZQG17,2016-03-21 07:00,21,99.355,99.355,99.355,99.355,232
ZQG17,2016-03-21 07:30,21,99.345,99.345,99.345,99.345,71
ZQG17,2016-03-21 08:00,21,99.34,99.34,99.34,99.34,30
ZQG17,2016-03-21 08:30,21,99.34,99.34,99.34,99.34,3
ZQG17,2016-03-21 09:00,21,99.34,99.34,99.34,99.34,2
ZQG17,2016-03-21 10:00,21,99.335,99.335,99.335,99.335,5
ZQG17,2016-03-21 11:00,21,99.335,99.335,99.335,99.335,1
ZQG17,2016-03-21 11:30,21,99.335,99.335,99.335,99.335,2
ZQG17,2016-03-21 12:00,21,99.325,99.325,99.325,99.325,8
ZQG17,2016-03-21 12:30,21,99.325,99.325,99.325,99.325,9
ZQG17,2016-03-21 13:30,21,99.32,99.325,99.32,99.325,24
ZQG17,2016-03-21 14:00,21,99.325,99.325,99.325,99.325,5
ZQG17,2016-03-21 15:00,21,99.32,99.32,99.32,99.32,2
ZQG17,2016-03-21 23:30,22,99.325,99.325,99.325,99.325,1
ZQG17,2016-03-22 02:00,22,99.33,99.33,99.33,99.33,18
ZQG17,2016-03-22 03:00,22,99.345,99.355,99.345,99.355,26
ZQG17,2016-03-22 03:30,22,99.355,99.355,99.34,99.34,62
ZQG17,2016-03-22 05:00,22,99.335,99.335,99.335,99.335,35
ZQG17,2016-03-22 06:30,22,99.335,99.335,99.335,99.335,2
ZQG17,2016-03-22 07:30,22,99.335,99.335,99.335,99.335,1
ZQG17,2016-03-22 08:00,22,99.335,99.34,99.335,99.335,251
ZQG17,2016-03-22 08:30,22,99.335,99.335,99.335,99.335,111
ZQG17,2016-03-22 09:00,22,99.335,99.335,99.335,99.335,89
ZQG17,2016-03-22 10:00,22,99.325,99.325,99.325,99.325,62
ZQG17,2016-03-22 11:30,22,99.325,99.325,99.32,99.325,29
ZQG17,2016-03-22 12:00,22,99.32,99.32,99.32,99.32,31
ZQG17,2016-03-22 12:30,22,99.315,99.315,99.31,99.31,12
ZQG17,2016-03-22 13:00,22,99.305,99.305,99.305,99.305,30
ZQG17,2016-03-22 13:30,22,99.3,99.3,99.3,99.3,11
ZQG17,2016-03-22 14:00,22,99.305,99.305,99.305,99.305,14
ZQG17,2016-03-22 14:30,22,99.305,99.305,99.305,99.305,5
ZQG17,2016-03-23 04:00,23,99.295,99.295,99.295,99.295,7
ZQG17,2016-03-23 07:00,23,99.305,99.305,99.305,99.305,55
ZQG17,2016-03-23 07:30,23,99.31,99.31,99.31,99.31,22
ZQG17,2016-03-23 08:00,23,99.305,99.305,99.305,99.305,6
ZQG17,2016-03-23 08:30,23,99.305,99.305,99.305,99.305,6
ZQG17,2016-03-23 09:00,23,99.305,99.305,99.305,99.305,5
ZQG17,2016-03-23 10:00,23,99.31,99.31,99.31,99.31,7
ZQG17,2016-03-23 10:30,23,99.315,99.315,99.315,99.315,44
ZQG17,2016-03-23 11:00,23,99.315,99.315,99.315,99.315,117
ZQG17,2016-03-23 11:30,23,99.315,99.315,99.315,99.315,22
ZQG17,2016-03-23 12:00,23,99.325,99.325,99.325,99.325,4
ZQG17,2016-03-23 12:30,23,99.325,99.325,99.325,99.325,32
ZQG17,2016-03-23 13:00,23,99.325,99.335,99.325,99.335,53
ZQG17,2016-03-23 13:30,23,99.335,99.34,99.335,99.34,62
ZQG17,2016-03-23 14:00,23,99.335,99.335,99.335,99.335,35
ZQG17,2016-03-23 14:30,23,99.33,99.33,99.33,99.33,1
ZQG17,2016-03-24 03:00,24,99.325,99.325,99.325,99.325,25
ZQG17,2016-03-24 05:30,24,99.32,99.32,99.32,99.32,1
ZQG17,2016-03-24 06:00,24,99.325,99.325,99.32,99.32,11
ZQG17,2016-03-24 07:30,24,99.325,99.33,99.325,99.33,68
ZQG17,2016-03-24 08:00,24,99.33,99.33,99.33,99.33,8
ZQG17,2016-03-24 08:30,24,99.325,99.325,99.325,99.325,101
ZQG17,2016-03-24 09:00,24,99.32,99.32,99.32,99.32,10
ZQG17,2016-03-24 09:30,24,99.32,99.32,99.305,99.305,23
ZQG17,2016-03-24 10:00,24,99.31,99.31,99.31,99.31,5
ZQG17,2016-03-24 10:30,24,99.31,99.31,99.31,99.31,5
ZQG17,2016-03-24 11:00,24,99.31,99.31,99.31,99.31,24
ZQG17,2016-03-24 11:30,24,99.31,99.31,99.31,99.31,17
ZQG17,2016-03-24 12:00,24,99.31,99.31,99.31,99.31,98
ZQG17,2016-03-24 13:00,24,99.305,99.305,99.305,99.305,6
ZQG17,2016-03-24 14:00,24,99.3,99.3,99.3,99.3,16
ZQG17,2016-03-24 15:00,24,99.31,99.31,99.31,99.31,7
ZQG17,2016-03-28 02:00,28,99.3,99.3,99.3,99.3,1
ZQG17,2016-03-28 03:00,28,99.3,99.3,99.3,99.3,16
ZQG17,2016-03-28 05:30,28,99.3,99.3,99.3,99.3,15
ZQG17,2016-03-28 06:30,28,99.3,99.3,99.3,99.3,9
ZQG17,2016-03-28 08:00,28,99.315,99.315,99.315,99.315,6
ZQG17,2016-03-28 08:30,28,99.32,99.32,99.32,99.32,1
ZQG17,2016-03-28 09:00,28,99.32,99.32,99.32,99.32,1
ZQG17,2016-03-28 11:30,28,99.32,99.32,99.32,99.32,20
ZQG17,2016-03-28 12:30,28,99.315,99.315,99.31,99.31,77
ZQG17,2016-03-28 13:30,28,99.315,99.315,99.315,99.315,1
ZQG17,2016-03-29 01:30,29,99.32,99.32,99.32,99.32,2
ZQG17,2016-03-29 03:00,29,99.325,99.325,99.325,99.325,4
ZQG17,2016-03-29 07:00,29,99.325,99.335,99.325,99.335,25
ZQG17,2016-03-29 07:30,29,99.335,99.34,99.335,99.34,39
ZQG17,2016-03-29 08:30,29,99.335,99.34,99.335,99.335,24
ZQG17,2016-03-29 09:00,29,99.335,99.335,99.335,99.335,16
ZQG17,2016-03-29 09:30,29,99.34,99.345,99.34,99.345,84
ZQG17,2016-03-29 10:00,29,99.345,99.345,99.345,99.345,64
ZQG17,2016-03-29 10:30,29,99.34,99.34,99.34,99.34,141
ZQG17,2016-03-29 11:00,29,99.34,99.37,99.34,99.37,92
ZQG17,2016-03-29 11:30,29,99.365,99.37,99.365,99.37,19
ZQG17,2016-03-29 12:00,29,99.36,99.36,99.36,99.36,16
ZQG17,2016-03-29 12:30,29,99.37,99.375,99.37,99.375,35
ZQG17,2016-03-29 13:00,29,99.38,99.385,99.38,99.385,219
ZQG17,2016-03-29 13:30,29,99.38,99.385,99.38,99.385,220
ZQG17,2016-03-29 14:00,29,99.39,99.395,99.39,99.395,24
ZQG17,2016-03-29 14:30,29,99.395,99.395,99.395,99.395,13
ZQG17,2016-03-29 15:00,29,99.4,99.4,99.4,99.4,1
ZQG17,2016-03-29 15:30,29,99.395,99.395,99.395,99.395,220
ZQG17,2016-03-29 23:00,30,99.38,99.38,99.38,99.38,10
ZQG17,2016-03-30 03:30,30,99.4,99.4,99.4,99.4,30
ZQG17,2016-03-30 06:00,30,99.4,99.4,99.4,99.4,20
ZQG17,2016-03-30 06:30,30,99.405,99.405,99.405,99.405,13
ZQG17,2016-03-30 07:00,30,99.4,99.4,99.4,99.4,25
ZQG17,2016-03-30 07:30,30,99.4,99.4,99.4,99.4,38
ZQG17,2016-03-30 08:00,30,99.4,99.4,99.4,99.4,16
ZQG17,2016-03-30 08:30,30,99.4,99.4,99.395,99.395,83
ZQG17,2016-03-30 09:00,30,99.395,99.4,99.395,99.4,494
ZQG17,2016-03-30 09:30,30,99.4,99.4,99.4,99.4,90
ZQG17,2016-03-30 10:00,30,99.4,99.405,99.4,99.405,283
ZQG17,2016-03-30 10:30,30,99.405,99.41,99.405,99.41,52
ZQG17,2016-03-30 11:00,30,99.41,99.41,99.41,99.41,6
ZQG17,2016-03-30 11:30,30,99.41,99.41,99.41,99.41,5
ZQG17,2016-03-30 12:00,30,99.415,99.415,99.415,99.415,67
ZQG17,2016-03-30 12:30,30,99.42,99.42,99.42,99.42,12
ZQG17,2016-03-30 13:00,30,99.42,99.42,99.42,99.42,6
ZQG17,2016-03-30 14:30,30,99.425,99.425,99.425,99.425,38
ZQG17,2016-03-30 15:00,30,99.425,99.425,99.425,99.425,67
ZQG17,2016-03-30 15:30,30,99.425,99.425,99.425,99.425,102
ZQG17,2016-03-31 00:30,31,99.425,99.425,99.425,99.425,12
ZQG17,2016-03-31 01:00,31,99.425,99.425,99.425,99.425,12
ZQG17,2016-03-31 02:30,31,99.425,99.425,99.425,99.425,6
ZQG17,2016-03-31 04:30,31,99.42,99.42,99.42,99.42,27
ZQG17,2016-03-31 06:30,31,99.425,99.425,99.42,99.425,36
ZQG17,2016-03-31 08:30,31,99.43,99.43,99.425,99.425,40
ZQG17,2016-03-31 09:00,31,99.425,99.425,99.42,99.42,31
ZQG17,2016-03-31 09:30,31,99.42,99.42,99.42,99.42,53
ZQG17,2016-03-31 10:30,31,99.425,99.43,99.425,99.43,530
ZQG17,2016-03-31 12:30,31,99.425,99.425,99.425,99.425,205
ZQG17,2016-03-31 13:30,31,99.425,99.43,99.425,99.43,336
ZQG17,2016-03-31 14:00,31,99.43,99.43,99.43,99.43,205
ZQG17,2016-03-31 19:30,1,99.425,99.425,99.425,99.425,4
ZQG17,2016-03-31 20:00,1,99.425,99.425,99.425,99.425,8
ZQG17,2016-04-01 01:00,1,99.425,99.425,99.425,99.425,3
ZQG17,2016-04-01 02:00,1,99.425,99.425,99.425,99.425,3
ZQG17,2016-04-01 03:30,1,99.42,99.42,99.42,99.42,3
ZQG17,2016-04-01 05:00,1,99.42,99.42,99.42,99.42,6
ZQG17,2016-04-01 05:30,1,99.42,99.42,99.42,99.42,74
ZQG17,2016-04-01 06:30,1,99.425,99.425,99.425,99.425,2
ZQG17,2016-04-01 07:00,1,99.43,99.43,99.43,99.43,21
ZQG17,2016-04-01 07:30,1,99.405,99.41,99.395,99.395,160
ZQG17,2016-04-01 08:00,1,99.4,99.4,99.395,99.4,24
ZQG17,2016-04-01 08:30,1,99.4,99.4,99.4,99.4,72
ZQG17,2016-04-01 09:00,1,99.39,99.39,99.38,99.385,139
ZQG17,2016-04-01 09:30,1,99.385,99.39,99.385,99.39,59
ZQG17,2016-04-01 10:00,1,99.39,99.395,99.39,99.395,55
ZQG17,2016-04-01 10:30,1,99.4,99.4,99.4,99.4,1
ZQG17,2016-04-01 11:00,1,99.4,99.4,99.4,99.4,10
ZQG17,2016-04-01 12:00,1,99.395,99.395,99.395,99.395,4
ZQG17,2016-04-01 12:30,1,99.395,99.395,99.395,99.395,8
ZQG17,2016-04-01 13:00,1,99.39,99.39,99.39,99.39,181
ZQG17,2016-04-01 13:30,1,99.39,99.395,99.39,99.395,103
ZQG17,2016-04-01 15:00,1,99.4,99.4,99.4,99.4,3
ZQG17,2016-04-01 15:30,1,99.405,99.405,99.405,99.405,1
ZQG17,2016-04-04 01:00,4,99.4,99.4,99.4,99.4,1
ZQG17,2016-04-04 06:30,4,99.4,99.4,99.4,99.4,20
ZQG17,2016-04-04 07:30,4,99.4,99.4,99.4,99.4,5
ZQG17,2016-04-04 08:00,4,99.405,99.405,99.405,99.405,271
ZQG17,2016-04-04 08:30,4,99.405,99.405,99.405,99.405,60
ZQG17,2016-04-04 09:00,4,99.405,99.405,99.4,99.4,65
ZQG17,2016-04-04 09:30,4,99.4,99.4,99.395,99.4,40
ZQG17,2016-04-04 10:00,4,99.4,99.405,99.4,99.405,95
ZQG17,2016-04-04 10:30,4,99.405,99.415,99.405,99.415,181
ZQG17,2016-04-04 11:00,4,99.415,99.415,99.41,99.415,95
ZQG17,2016-04-04 12:00,4,99.415,99.415,99.415,99.415,11
ZQG17,2016-04-04 12:30,4,99.415,99.415,99.415,99.415,2
ZQG17,2016-04-04 13:30,4,99.415,99.415,99.415,99.415,72
ZQG17,2016-04-04 14:00,4,99.415,99.415,99.415,99.415,10
ZQG17,2016-04-04 14:30,4,99.415,99.415,99.415,99.415,4
ZQG17,2016-04-04 15:00,4,99.42,99.42,99.42,99.42,11
ZQG17,2016-04-04 15:30,4,99.42,99.42,99.42,99.42,1
ZQG17,2016-04-04 19:30,5,99.43,99.43,99.43,99.43,1
ZQG17,2016-04-04 20:00,5,99.43,99.43,99.43,99.43,10
ZQG17,2016-04-05 01:30,5,99.43,99.43,99.43,99.43,5
ZQG17,2016-04-05 03:30,5,99.44,99.44,99.44,99.44,6
ZQG17,2016-04-05 04:00,5,99.44,99.445,99.44,99.445,13
ZQG17,2016-04-05 04:30,5,99.445,99.445,99.445,99.445,6
ZQG17,2016-04-05 06:30,5,99.44,99.44,99.44,99.44,31
ZQG17,2016-04-05 07:00,5,99.44,99.44,99.44,99.44,25
ZQG17,2016-04-05 07:30,5,99.44,99.445,99.44,99.445,136
ZQG17,2016-04-05 08:00,5,99.445,99.445,99.445,99.445,97
ZQG17,2016-04-05 08:30,5,99.44,99.44,99.44,99.44,32
ZQG17,2016-04-05 09:00,5,99.44,99.44,99.44,99.44,37
ZQG17,2016-04-05 10:00,5,99.44,99.44,99.44,99.44,54
ZQG17,2016-04-05 10:30,5,99.44,99.44,99.44,99.44,77
ZQG17,2016-04-05 11:30,5,99.445,99.445,99.445,99.445,102
ZQG17,2016-04-05 12:00,5,99.445,99.445,99.445,99.445,1
ZQG17,2016-04-05 14:00,5,99.45,99.45,99.45,99.45,25
ZQG17,2016-04-06 07:00,6,99.44,99.44,99.435,99.435,11
ZQG17,2016-04-06 07:30,6,99.435,99.435,99.435,99.435,4
ZQG17,2016-04-06 08:00,6,99.44,99.44,99.44,99.44,33
ZQG17,2016-04-06 08:30,6,99.445,99.445,99.445,99.445,125
ZQG17,2016-04-06 09:00,6,99.445,99.445,99.445,99.445,26
ZQG17,2016-04-06 09:30,6,99.435,99.435,99.435,99.435,42
ZQG17,2016-04-06 10:00,6,99.435,99.435,99.435,99.435,12
ZQG17,2016-04-06 10:30,6,99.435,99.435,99.435,99.435,1
ZQG17,2016-04-06 11:00,6,99.44,99.44,99.435,99.435,74
ZQG17,2016-04-06 11:30,6,99.435,99.435,99.435,99.435,56
ZQG17,2016-04-06 12:00,6,99.435,99.435,99.435,99.435,3
ZQG17,2016-04-06 13:00,6,99.425,99.44,99.425,99.44,35
ZQG17,2016-04-06 13:30,6,99.435,99.435,99.435,99.435,12
ZQG17,2016-04-06 15:30,6,99.435,99.435,99.435,99.435,53
ZQG17,2016-04-06 21:00,7,99.435,99.435,99.435,99.435,9
ZQG17,2016-04-07 03:00,7,99.445,99.445,99.445,99.445,6
ZQG17,2016-04-07 04:00,7,99.445,99.445,99.445,99.445,6
ZQG17,2016-04-07 06:00,7,99.45,99.45,99.45,99.45,5
ZQG17,2016-04-07 06:30,7,99.445,99.445,99.445,99.445,46
ZQG17,2016-04-07 07:00,7,99.445,99.445,99.445,99.445,23
ZQG17,2016-04-07 07:30,7,99.445,99.445,99.445,99.445,10
ZQG17,2016-04-07 08:00,7,99.455,99.455,99.455,99.455,10
ZQG17,2016-04-07 08:30,7,99.455,99.455,99.455,99.455,141
ZQG17,2016-04-07 09:00,7,99.455,99.455,99.455,99.455,99
ZQG17,2016-04-07 09:30,7,99.455,99.455,99.455,99.455,61
ZQG17,2016-04-07 10:00,7,99.46,99.46,99.46,99.46,102
ZQG17,2016-04-07 10:30,7,99.46,99.46,99.455,99.455,119
ZQG17,2016-04-07 11:30,7,99.455,99.46,99.455,99.46,35
ZQG17,2016-04-07 12:30,7,99.465,99.465,99.465,99.465,26
ZQG17,2016-04-07 13:00,7,99.465,99.465,99.46,99.46,62
ZQG17,2016-04-07 13:30,7,99.46,99.465,99.46,99.465,14
ZQG17,2016-04-07 14:30,7,99.465,99.465,99.465,99.465,17
ZQG17,2016-04-07 15:00,7,99.465,99.465,99.465,99.465,3
ZQG17,2016-04-07 15:30,7,99.47,99.47,99.47,99.47,6
ZQG17,2016-04-08 00:30,8,99.46,99.46,99.46,99.46,1
ZQG17,2016-04-08 03:00,8,99.445,99.445,99.445,99.445,1
ZQG17,2016-04-08 04:00,8,99.45,99.45,99.45,99.45,1
ZQG17,2016-04-08 04:30,8,99.45,99.45,99.45,99.45,1
ZQG17,2016-04-08 05:00,8,99.45,99.45,99.45,99.45,1
ZQG17,2016-04-08 06:00,8,99.45,99.455,99.45,99.455,5
ZQG17,2016-04-08 06:30,8,99.45,99.455,99.45,99.455,14
ZQG17,2016-04-08 07:00,8,99.455,99.455,99.455,99.455,68
ZQG17,2016-04-08 07:30,8,99.45,99.45,99.445,99.445,48
ZQG17,2016-04-08 08:00,8,99.445,99.445,99.445,99.445,12
ZQG17,2016-04-08 08:30,8,99.45,99.45,99.45,99.45,1
ZQG17,2016-04-08 10:00,8,99.45,99.45,99.45,99.45,17
ZQG17,2016-04-08 10:30,8,99.45,99.45,99.45,99.45,8
ZQG17,2016-04-08 11:30,8,99.45,99.45,99.45,99.45,940
ZQG17,2016-04-08 12:00,8,99.45,99.45,99.45,99.45,367
ZQG17,2016-04-08 12:30,8,99.46,99.46,99.46,99.46,7
ZQG17,2016-04-08 13:00,8,99.455,99.455,99.455,99.455,162
ZQG17,2016-04-08 14:00,8,99.455,99.455,99.455,99.455,67
ZQG17,2016-04-08 15:00,8,99.455,99.455,99.455,99.455,25
ZQG17,2016-04-11 05:30,11,99.45,99.45,99.45,99.45,1
ZQG17,2016-04-11 06:00,11,99.445,99.445,99.445,99.445,40
ZQG17,2016-04-11 06:30,11,99.445,99.445,99.445,99.445,1
ZQG17,2016-04-11 07:00,11,99.45,99.45,99.45,99.45,8
ZQG17,2016-04-11 08:00,11,99.445,99.445,99.445,99.445,16
ZQG17,2016-04-11 08:30,11,99.445,99.445,99.445,99.445,100
ZQG17,2016-04-11 09:00,11,99.445,99.445,99.445,99.445,361
ZQG17,2016-04-11 10:00,11,99.455,99.455,99.455,99.455,10
ZQG17,2016-04-11 10:30,11,99.46,99.46,99.46,99.46,101
ZQG17,2016-04-11 11:00,11,99.455,99.455,99.455,99.455,26
ZQG17,2016-04-11 12:00,11,99.46,99.46,99.46,99.46,331
ZQG17,2016-04-11 13:30,11,99.46,99.46,99.46,99.46,8
ZQG17,2016-04-11 15:00,11,99.465,99.465,99.465,99.465,35
ZQG17,2016-04-11 15:30,11,99.465,99.465,99.465,99.465,178
ZQG17,2016-04-12 00:30,12,99.455,99.455,99.455,99.455,12
ZQG17,2016-04-12 03:00,12,99.45,99.45,99.45,99.45,3
ZQG17,2016-04-12 04:00,12,99.445,99.445,99.44,99.44,28
ZQG17,2016-04-12 06:00,12,99.445,99.445,99.445,99.445,8
ZQG17,2016-04-12 07:00,12,99.45,99.45,99.45,99.45,5
ZQG17,2016-04-12 07:30,12,99.45,99.45,99.45,99.45,10
ZQG17,2016-04-12 08:00,12,99.45,99.45,99.445,99.445,80
ZQG17,2016-04-12 08:30,12,99.445,99.445,99.445,99.445,949
ZQG17,2016-04-12 09:00,12,99.45,99.45,99.45,99.45,18
ZQG17,2016-04-12 09:30,12,99.445,99.445,99.445,99.445,95
ZQG17,2016-04-12 10:00,12,99.445,99.445,99.445,99.445,118
ZQG17,2016-04-12 11:30,12,99.44,99.44,99.44,99.44,44
ZQG17,2016-04-12 12:00,12,99.44,99.44,99.44,99.44,8
ZQG17,2016-04-12 14:00,12,99.44,99.44,99.44,99.44,1058
ZQG17,2016-04-12 14:30,12,99.44,99.44,99.44,99.44,51
ZQG17,2016-04-12 20:00,13,99.44,99.44,99.44,99.44,1
ZQG17,2016-04-12 20:30,13,99.435,99.435,99.435,99.435,5
ZQG17,2016-04-13 04:30,13,99.425,99.425,99.425,99.425,25
ZQG17,2016-04-13 05:30,13,99.425,99.425,99.425,99.425,6
ZQG17,2016-04-13 06:00,13,99.425,99.425,99.425,99.425,6
ZQG17,2016-04-13 06:30,13,99.425,99.425,99.425,99.425,116
ZQG17,2016-04-13 07:30,13,99.44,99.45,99.44,99.44,183
ZQG17,2016-04-13 08:00,13,99.44,99.44,99.435,99.435,121
ZQG17,2016-04-13 08:30,13,99.435,99.435,99.43,99.43,155
ZQG17,2016-04-13 09:00,13,99.435,99.435,99.435,99.435,11
ZQG17,2016-04-13 09:30,13,99.44,99.44,99.44,99.44,4
ZQG17,2016-04-13 10:00,13,99.435,99.44,99.435,99.44,99
ZQG17,2016-04-13 10:30,13,99.44,99.44,99.435,99.435,39
ZQG17,2016-04-13 11:00,13,99.44,99.44,99.44,99.44,10
ZQG17,2016-04-13 11:30,13,99.44,99.44,99.44,99.44,37
ZQG17,2016-04-13 12:00,13,99.445,99.445,99.445,99.445,10
ZQG17,2016-04-13 13:00,13,99.44,99.44,99.44,99.44,5
ZQG17,2016-04-13 15:00,13,99.445,99.445,99.445,99.445,4
ZQG17,2016-04-14 01:30,14,99.435,99.435,99.435,99.435,1
ZQG17,2016-04-14 06:00,14,99.43,99.43,99.43,99.43,3
ZQG17,2016-04-14 06:30,14,99.43,99.43,99.43,99.43,300
ZQG17,2016-04-14 07:00,14,99.43,99.43,99.43,99.43,11
ZQG17,2016-04-14 07:30,14,99.43,99.445,99.43,99.435,433
ZQG17,2016-04-14 08:30,14,99.435,99.44,99.435,99.44,28
ZQG17,2016-04-14 09:00,14,99.435,99.435,99.435,99.435,454
ZQG17,2016-04-14 09:30,14,99.435,99.435,99.435,99.435,19
ZQG17,2016-04-14 10:30,14,99.43,99.43,99.43,99.43,157
ZQG17,2016-04-14 11:30,14,99.43,99.43,99.43,99.43,18
ZQG17,2016-04-14 12:00,14,99.43,99.435,99.43,99.43,20
ZQG17,2016-04-14 12:30,14,99.43,99.43,99.43,99.43,9
ZQG17,2016-04-14 13:00,14,99.43,99.43,99.43,99.43,31
ZQG17,2016-04-14 13:30,14,99.435,99.435,99.435,99.435,57
ZQG17,2016-04-14 14:30,14,99.435,99.435,99.435,99.435,1
ZQG17,2016-04-14 15:00,14,99.43,99.43,99.43,99.43,10
ZQG17,2016-04-14 15:30,14,99.435,99.435,99.435,99.435,7
ZQG17,2016-04-15 01:30,15,99.435,99.435,99.435,99.435,25
ZQG17,2016-04-15 04:00,15,99.435,99.44,99.435,99.44,2
ZQG17,2016-04-15 05:00,15,99.44,99.44,99.44,99.44,23
ZQG17,2016-04-15 06:00,15,99.44,99.44,99.44,99.44,9
ZQG17,2016-04-15 07:30,15,99.44,99.44,99.44,99.44,64
ZQG17,2016-04-15 08:00,15,99.44,99.44,99.44,99.44,9
ZQG17,2016-04-15 08:30,15,99.44,99.44,99.44,99.44,25
ZQG17,2016-04-15 09:00,15,99.45,99.45,99.45,99.45,2
ZQG17,2016-04-15 10:30,15,99.455,99.455,99.455,99.455,5
ZQG17,2016-04-15 11:00,15,99.455,99.455,99.455,99.455,4
ZQG17,2016-04-15 11:30,15,99.46,99.46,99.46,99.46,55
ZQG17,2016-04-15 12:00,15,99.46,99.46,99.455,99.455,57
ZQG17,2016-04-15 12:30,15,99.455,99.455,99.455,99.455,3
ZQG17,2016-04-15 13:30,15,99.455,99.455,99.455,99.455,25
ZQG17,2016-04-15 14:00,15,99.455,99.455,99.455,99.455,2
ZQG17,2016-04-15 15:00,15,99.45,99.45,99.45,99.45,1
ZQG17,2016-04-15 15:30,15,99.45,99.45,99.45,99.45,1
ZQG17,2016-04-17 20:30,18,99.465,99.465,99.465,99.465,21
ZQG17,2016-04-18 01:00,18,99.465,99.465,99.465,99.465,18
ZQG17,2016-04-18 02:00,18,99.46,99.46,99.46,99.46,24
ZQG17,2016-04-18 03:30,18,99.455,99.455,99.455,99.455,2
ZQG17,2016-04-18 04:30,18,99.45,99.45,99.45,99.45,88
ZQG17,2016-04-18 05:00,18,99.45,99.45,99.45,99.45,11
ZQG17,2016-04-18 05:30,18,99.455,99.455,99.455,99.455,2
ZQG17,2016-04-18 06:00,18,99.455,99.455,99.455,99.455,23
ZQG17,2016-04-18 07:00,18,99.46,99.46,99.46,99.46,68
ZQG17,2016-04-18 07:30,18,99.455,99.455,99.45,99.45,66
ZQG17,2016-04-18 08:00,18,99.455,99.455,99.45,99.45,21
ZQG17,2016-04-18 08:30,18,99.455,99.455,99.455,99.455,2
ZQG17,2016-04-18 09:30,18,99.455,99.455,99.455,99.455,13
ZQG17,2016-04-18 13:30,18,99.455,99.455,99.455,99.455,266
ZQG17,2016-04-18 14:00,18,99.455,99.455,99.455,99.455,265
ZQG17,2016-04-18 14:30,18,99.455,99.455,99.455,99.455,439
ZQG17,2016-04-18 15:00,18,99.455,99.455,99.455,99.455,5
ZQG17,2016-04-18 15:30,18,99.455,99.46,99.455,99.46,1072
ZQG17,2016-04-18 19:30,19,99.45,99.45,99.445,99.445,24
ZQG17,2016-04-18 20:30,19,99.445,99.445,99.445,99.445,33
ZQG17,2016-04-18 22:30,19,99.445,99.445,99.445,99.445,6
ZQG17,2016-04-19 00:30,19,99.44,99.44,99.44,99.44,1
ZQG17,2016-04-19 02:30,19,99.435,99.435,99.435,99.435,12
ZQG17,2016-04-19 06:30,19,99.435,99.435,99.435,99.435,12
ZQG17,2016-04-19 07:00,19,99.435,99.44,99.435,99.44,159
ZQG17,2016-04-19 07:30,19,99.44,99.44,99.44,99.44,144
ZQG17,2016-04-19 08:00,19,99.44,99.44,99.44,99.44,10
ZQG17,2016-04-19 08:30,19,99.435,99.435,99.435,99.435,188
ZQG17,2016-04-19 09:00,19,99.425,99.425,99.425,99.425,1
ZQG17,2016-04-19 10:00,19,99.42,99.42,99.42,99.42,12
ZQG17,2016-04-19 10:30,19,99.425,99.425,99.425,99.425,10
ZQG17,2016-04-19 11:00,19,99.43,99.43,99.43,99.43,52
ZQG17,2016-04-19 11:30,19,99.43,99.43,99.43,99.43,248
ZQG17,2016-04-19 13:00,19,99.43,99.43,99.43,99.43,114
ZQG17,2016-04-19 13:30,19,99.43,99.43,99.43,99.43,29
ZQG17,2016-04-19 14:00,19,99.43,99.43,99.43,99.43,1
ZQG17,2016-04-19 15:00,19,99.425,99.43,99.425,99.43,6
ZQG17,2016-04-19 22:00,20,99.44,99.44,99.44,99.44,1
ZQG17,2016-04-20 01:00,20,99.445,99.445,99.445,99.445,5
ZQG17,2016-04-20 05:30,20,99.43,99.43,99.43,99.43,17
ZQG17,2016-04-20 06:00,20,99.43,99.43,99.43,99.43,50
ZQG17,2016-04-20 07:30,20,99.43,99.43,99.43,99.43,3
ZQG17,2016-04-20 08:30,20,99.43,99.43,99.43,99.43,70
ZQG17,2016-04-20 09:00,20,99.425,99.425,99.425,99.425,56
ZQG17,2016-04-20 09:30,20,99.43,99.43,99.43,99.43,25
ZQG17,2016-04-20 10:30,20,99.42,99.42,99.42,99.42,4
ZQG17,2016-04-20 11:00,20,99.415,99.415,99.41,99.41,97
ZQG17,2016-04-20 11:30,20,99.405,99.405,99.405,99.405,63
ZQG17,2016-04-20 12:00,20,99.405,99.405,99.405,99.405,33
ZQG17,2016-04-20 12:30,20,99.4,99.4,99.4,99.4,192
ZQG17,2016-04-20 13:00,20,99.395,99.395,99.395,99.395,11
ZQG17,2016-04-20 13:30,20,99.395,99.395,99.39,99.39,179
ZQG17,2016-04-20 14:00,20,99.39,99.39,99.385,99.385,20
ZQG17,2016-04-20 21:00,21,99.395,99.395,99.395,99.395,20
ZQG17,2016-04-21 04:00,21,99.395,99.395,99.395,99.395,12
ZQG17,2016-04-21 04:30,21,99.395,99.395,99.395,99.395,4
ZQG17,2016-04-21 05:30,21,99.39,99.39,99.39,99.39,2
ZQG17,2016-04-21 06:00,21,99.39,99.39,99.385,99.39,127
ZQG17,2016-04-21 06:30,21,99.385,99.39,99.385,99.385,297
ZQG17,2016-04-21 07:00,21,99.39,99.39,99.39,99.39,100
ZQG17,2016-04-21 07:30,21,99.39,99.39,99.385,99.385,22
ZQG17,2016-04-21 08:00,21,99.385,99.385,99.38,99.38,1639
ZQG17,2016-04-21 08:30,21,99.38,99.39,99.38,99.385,355
ZQG17,2016-04-21 09:00,21,99.39,99.39,99.385,99.385,18
ZQG17,2016-04-21 09:30,21,99.385,99.385,99.38,99.38,135
ZQG17,2016-04-21 10:00,21,99.38,99.38,99.38,99.38,1
ZQG17,2016-04-21 10:30,21,99.38,99.38,99.38,99.38,11
ZQG17,2016-04-21 12:00,21,99.385,99.39,99.385,99.385,8
ZQG17,2016-04-21 14:30,21,99.385,99.385,99.385,99.385,51
ZQG17,2016-04-22 03:30,22,99.4,99.4,99.4,99.4,19
ZQG17,2016-04-22 06:00,22,99.39,99.39,99.39,99.39,5
ZQG17,2016-04-22 06:30,22,99.395,99.395,99.39,99.39,125
ZQG17,2016-04-22 07:00,22,99.39,99.39,99.385,99.385,23
ZQG17,2016-04-22 07:30,22,99.385,99.385,99.385,99.385,19
ZQG17,2016-04-22 08:00,22,99.385,99.385,99.385,99.385,10
ZQG17,2016-04-22 08:30,22,99.385,99.385,99.38,99.38,25
ZQG17,2016-04-22 09:00,22,99.38,99.38,99.38,99.38,221
ZQG17,2016-04-22 09:30,22,99.385,99.385,99.385,99.385,21
ZQG17,2016-04-22 11:30,22,99.39,99.39,99.39,99.39,20
ZQG17,2016-04-22 14:30,22,99.385,99.385,99.385,99.385,13
ZQG17,2016-04-22 15:00,22,99.385,99.385,99.385,99.385,18
ZQG17,2016-04-25 01:30,25,99.38,99.38,99.38,99.38,1
ZQG17,2016-04-25 06:30,25,99.395,99.395,99.395,99.395,8
ZQG17,2016-04-25 07:00,25,99.395,99.395,99.395,99.395,36
ZQG17,2016-04-25 07:30,25,99.39,99.39,99.39,99.39,50
ZQG17,2016-04-25 08:00,25,99.39,99.39,99.38,99.38,9
ZQG17,2016-04-25 08:30,25,99.38,99.38,99.38,99.38,50
ZQG17,2016-04-25 09:30,25,99.385,99.385,99.385,99.385,45
ZQG17,2016-04-25 10:30,25,99.38,99.38,99.38,99.38,2
ZQG17,2016-04-25 11:30,25,99.375,99.375,99.375,99.375,150
ZQG17,2016-04-25 12:00,25,99.37,99.37,99.37,99.37,19
ZQG17,2016-04-25 12:30,25,99.37,99.37,99.37,99.37,3
ZQG17,2016-04-25 14:00,25,99.375,99.375,99.375,99.375,69
ZQG17,2016-04-25 14:30,25,99.375,99.375,99.375,99.375,166
ZQG17,2016-04-25 15:30,25,99.375,99.375,99.375,99.375,4
ZQG17,2016-04-25 17:30,26,99.375,99.375,99.375,99.375,1
ZQG17,2016-04-26 05:30,26,99.375,99.375,99.37,99.37,47
ZQG17,2016-04-26 06:00,26,99.37,99.37,99.37,99.37,2
ZQG17,2016-04-26 06:30,26,99.365,99.365,99.365,99.365,6
ZQG17,2016-04-26 07:00,26,99.365,99.365,99.365,99.365,1
ZQG17,2016-04-26 07:30,26,99.37,99.375,99.37,99.375,17
ZQG17,2016-04-26 08:00,26,99.365,99.365,99.365,99.365,190
ZQG17,2016-04-26 09:00,26,99.365,99.365,99.365,99.365,21
ZQG17,2016-04-26 09:30,26,99.365,99.365,99.365,99.365,200
ZQG17,2016-04-26 10:00,26,99.36,99.36,99.36,99.36,10
ZQG17,2016-04-26 10:30,26,99.355,99.355,99.355,99.355,423
ZQG17,2016-04-26 11:00,26,99.355,99.355,99.355,99.355,4
ZQG17,2016-04-26 11:30,26,99.355,99.355,99.355,99.355,18
ZQG17,2016-04-26 12:00,26,99.355,99.355,99.355,99.355,36
ZQG17,2016-04-26 12:30,26,99.355,99.355,99.355,99.355,3
ZQG17,2016-04-26 13:30,26,99.355,99.355,99.355,99.355,29
ZQG17,2016-04-26 15:00,26,99.355,99.36,99.355,99.36,37
ZQG17,2016-04-26 15:30,26,99.36,99.36,99.36,99.36,5
ZQG17,2016-04-26 19:30,27,99.365,99.365,99.365,99.365,6
ZQG17,2016-04-26 23:30,27,99.375,99.375,99.375,99.375,20
ZQG17,2016-04-27 03:30,27,99.375,99.375,99.375,99.375,2
ZQG17,2016-04-27 04:00,27,99.375,99.375,99.375,99.375,10
ZQG17,2016-04-27 05:30,27,99.375,99.375,99.375,99.375,17
ZQG17,2016-04-27 06:00,27,99.375,99.375,99.375,99.375,1
ZQG17,2016-04-27 06:30,27,99.37,99.37,99.37,99.37,79
ZQG17,2016-04-27 07:00,27,99.37,99.37,99.37,99.37,17
ZQG17,2016-04-27 08:00,27,99.37,99.37,99.37,99.37,4
ZQG17,2016-04-27 08:30,27,99.37,99.37,99.37,99.37,55
ZQG17,2016-04-27 09:00,27,99.37,99.37,99.37,99.37,74
ZQG17,2016-04-27 09:30,27,99.365,99.365,99.365,99.365,127
ZQG17,2016-04-27 10:00,27,99.365,99.365,99.365,99.365,32
ZQG17,2016-04-27 11:00,27,99.365,99.365,99.365,99.365,27
ZQG17,2016-04-27 11:30,27,99.365,99.365,99.365,99.365,92
ZQG17,2016-04-27 12:00,27,99.37,99.37,99.365,99.365,1037
ZQG17,2016-04-27 12:30,27,99.365,99.365,99.36,99.365,15
ZQG17,2016-04-27 13:00,27,99.335,99.36,99.335,99.345,61
ZQG17,2016-04-27 13:30,27,99.36,99.37,99.36,99.37,53
ZQG17,2016-04-27 14:00,27,99.37,99.37,99.37,99.37,63
ZQG17,2016-04-27 14:30,27,99.37,99.375,99.37,99.375,114
ZQG17,2016-04-27 15:00,27,99.38,99.385,99.38,99.385,14
ZQG17,2016-04-27 18:30,28,99.405,99.405,99.405,99.405,1
ZQG17,2016-04-27 22:00,28,99.405,99.405,99.405,99.405,12
ZQG17,2016-04-28 01:30,28,99.4,99.4,99.4,99.4,11
ZQG17,2016-04-28 04:00,28,99.405,99.405,99.405,99.405,8
ZQG17,2016-04-28 06:00,28,99.4,99.4,99.395,99.395,10
ZQG17,2016-04-28 06:30,28,99.395,99.395,99.395,99.395,100
ZQG17,2016-04-28 07:00,28,99.395,99.395,99.39,99.39,137
ZQG17,2016-04-28 07:30,28,99.385,99.385,99.38,99.38,13
ZQG17,2016-04-28 08:00,28,99.38,99.38,99.38,99.38,24
ZQG17,2016-04-28 08:30,28,99.38,99.38,99.38,99.38,12
ZQG17,2016-04-28 09:00,28,99.38,99.38,99.38,99.38,41
ZQG17,2016-04-28 10:00,28,99.385,99.385,99.385,99.385,9
ZQG17,2016-04-28 10:30,28,99.385,99.385,99.385,99.385,150
ZQG17,2016-04-28 11:00,28,99.385,99.385,99.385,99.385,84
ZQG17,2016-04-28 12:00,28,99.395,99.395,99.395,99.395,200
ZQG17,2016-04-28 12:30,28,99.4,99.4,99.4,99.4,110
ZQG17,2016-04-28 13:00,28,99.4,99.4,99.4,99.4,104
ZQG17,2016-04-28 13:30,28,99.4,99.4,99.4,99.4,20
ZQG17,2016-04-28 14:00,28,99.41,99.41,99.41,99.41,175
ZQG17,2016-04-28 14:30,28,99.405,99.405,99.405,99.405,9
ZQG17,2016-04-28 15:00,28,99.405,99.405,99.405,99.405,9
ZQG17,2016-04-29 02:30,29,99.405,99.405,99.405,99.405,1
ZQG17,2016-04-29 04:30,29,99.405,99.405,99.405,99.405,1
ZQG17,2016-04-29 05:00,29,99.405,99.405,99.405,99.405,66
ZQG17,2016-04-29 06:00,29,99.4,99.4,99.4,99.4,34
ZQG17,2016-04-29 06:30,29,99.395,99.395,99.395,99.395,3
ZQG17,2016-04-29 07:30,29,99.395,99.395,99.395,99.395,5
ZQG17,2016-04-29 08:00,29,99.395,99.395,99.395,99.395,88
ZQG17,2016-04-29 08:30,29,99.4,99.4,99.4,99.4,163
ZQG17,2016-04-29 09:00,29,99.4,99.4,99.4,99.4,7
ZQG17,2016-04-29 09:30,29,99.4,99.4,99.4,99.4,12
ZQG17,2016-04-29 10:00,29,99.41,99.415,99.41,99.415,217
ZQG17,2016-04-29 10:30,29,99.415,99.415,99.41,99.41,13
ZQG17,2016-04-29 12:30,29,99.415,99.415,99.415,99.415,15
ZQG17,2016-04-29 13:00,29,99.415,99.415,99.415,99.415,3
ZQG17,2016-04-29 13:30,29,99.415,99.415,99.415,99.415,9
ZQG17,2016-04-29 14:30,29,99.415,99.415,99.415,99.415,1
ZQG17,2016-05-02 04:30,2,99.415,99.415,99.415,99.415,3
ZQG17,2016-05-02 06:00,2,99.415,99.415,99.415,99.415,4
ZQG17,2016-05-02 06:30,2,99.415,99.415,99.415,99.415,3
ZQG17,2016-05-02 07:00,2,99.415,99.415,99.415,99.415,10
ZQG17,2016-05-02 07:30,2,99.405,99.405,99.405,99.405,14
ZQG17,2016-05-02 08:00,2,99.4,99.4,99.4,99.4,35
ZQG17,2016-05-02 08:30,2,99.4,99.4,99.4,99.4,69
ZQG17,2016-05-02 09:00,2,99.395,99.4,99.39,99.39,26
ZQG17,2016-05-02 09:30,2,99.39,99.39,99.39,99.39,1
ZQG17,2016-05-02 10:00,2,99.39,99.39,99.39,99.39,2
ZQG17,2016-05-02 10:30,2,99.395,99.4,99.395,99.4,38
ZQG17,2016-05-02 11:00,2,99.405,99.405,99.405,99.405,20
ZQG17,2016-05-02 11:30,2,99.405,99.405,99.405,99.405,3
ZQG17,2016-05-02 12:00,2,99.405,99.405,99.405,99.405,5
ZQG17,2016-05-02 13:00,2,99.4,99.4,99.395,99.395,195
ZQG17,2016-05-02 15:00,2,99.4,99.4,99.4,99.4,9
ZQG17,2016-05-03 02:00,3,99.41,99.41,99.41,99.41,6
ZQG17,2016-05-03 03:30,3,99.42,99.42,99.42,99.42,10
ZQG17,2016-05-03 04:00,3,99.415,99.415,99.415,99.415,25
ZQG17,2016-05-03 05:30,3,99.42,99.42,99.42,99.42,780
ZQG17,2016-05-03 06:00,3,99.42,99.42,99.42,99.42,283
ZQG17,2016-05-03 07:00,3,99.42,99.42,99.415,99.415,66
ZQG17,2016-05-03 07:30,3,99.425,99.425,99.425,99.425,11
ZQG17,2016-05-03 08:00,3,99.425,99.425,99.425,99.425,51
ZQG17,2016-05-03 08:30,3,99.425,99.43,99.425,99.43,13
ZQG17,2016-05-03 09:00,3,99.435,99.435,99.435,99.435,560
ZQG17,2016-05-03 09:30,3,99.43,99.43,99.43,99.43,12
ZQG17,2016-05-03 10:30,3,99.43,99.43,99.43,99.43,13
ZQG17,2016-05-03 11:00,3,99.43,99.43,99.43,99.43,4
ZQG17,2016-05-03 12:00,3,99.43,99.43,99.43,99.43,8
ZQG17,2016-05-03 12:30,3,99.425,99.425,99.425,99.425,280
ZQG17,2016-05-03 13:00,3,99.425,99.425,99.425,99.425,10
ZQG17,2016-05-03 15:00,3,99.425,99.425,99.425,99.425,1
ZQG17,2016-05-03 20:00,4,99.425,99.425,99.425,99.425,5
ZQG17,2016-05-04 01:00,4,99.425,99.425,99.425,99.425,42
ZQG17,2016-05-04 01:30,4,99.425,99.425,99.425,99.425,2
ZQG17,2016-05-04 04:30,4,99.43,99.43,99.43,99.43,282
ZQG17,2016-05-04 07:00,4,99.425,99.435,99.425,99.435,72
ZQG17,2016-05-04 07:30,4,99.44,99.445,99.44,99.445,347
ZQG17,2016-05-04 08:00,4,99.445,99.445,99.44,99.44,63
ZQG17,2016-05-04 08:30,4,99.44,99.44,99.435,99.435,33
ZQG17,2016-05-04 09:00,4,99.425,99.425,99.425,99.425,61
ZQG17,2016-05-04 09:30,4,99.43,99.43,99.43,99.43,53
ZQG17,2016-05-04 10:00,4,99.43,99.43,99.43,99.43,9
ZQG17,2016-05-04 10:30,4,99.435,99.435,99.435,99.435,16
ZQG17,2016-05-04 11:30,4,99.435,99.435,99.435,99.435,145
ZQG17,2016-05-04 12:00,4,99.44,99.44,99.44,99.44,102
ZQG17,2016-05-04 13:00,4,99.435,99.435,99.435,99.435,170
ZQG17,2016-05-04 13:30,4,99.435,99.445,99.435,99.44,87
ZQG17,2016-05-04 15:30,4,99.445,99.445,99.445,99.445,12
ZQG17,2016-05-05 02:00,5,99.435,99.435,99.435,99.435,20
ZQG17,2016-05-05 02:30,5,99.435,99.435,99.435,99.435,4
ZQG17,2016-05-05 03:00,5,99.43,99.43,99.43,99.43,280
ZQG17,2016-05-05 06:30,5,99.435,99.435,99.435,99.435,200
ZQG17,2016-05-05 07:00,5,99.44,99.44,99.44,99.44,74
ZQG17,2016-05-05 07:30,5,99.44,99.44,99.44,99.44,59
ZQG17,2016-05-05 08:00,5,99.445,99.445,99.445,99.445,1
ZQG17,2016-05-05 08:30,5,99.44,99.44,99.44,99.44,11
ZQG17,2016-05-05 09:00,5,99.435,99.435,99.435,99.435,76
ZQG17,2016-05-05 09:30,5,99.44,99.44,99.44,99.44,1
ZQG17,2016-05-05 10:00,5,99.445,99.445,99.445,99.445,10
ZQG17,2016-05-05 11:00,5,99.45,99.45,99.45,99.45,1
ZQG17,2016-05-05 12:00,5,99.455,99.46,99.455,99.46,83
ZQG17,2016-05-05 12:30,5,99.455,99.455,99.455,99.455,1
ZQG17,2016-05-05 13:30,5,99.455,99.455,99.455,99.455,16
ZQG17,2016-05-05 14:30,5,99.46,99.46,99.46,99.46,211
ZQG17,2016-05-05 15:00,5,99.46,99.46,99.46,99.46,7
ZQG17,2016-05-05 19:00,6,99.455,99.455,99.455,99.455,1
ZQG17,2016-05-06 00:30,6,99.46,99.46,99.46,99.46,280
ZQG17,2016-05-06 05:30,6,99.455,99.455,99.455,99.455,100
ZQG17,2016-05-06 06:00,6,99.455,99.455,99.455,99.455,15
ZQG17,2016-05-06 06:30,6,99.455,99.455,99.455,99.455,152
ZQG17,2016-05-06 07:00,6,99.455,99.455,99.45,99.45,92
ZQG17,2016-05-06 07:30,6,99.46,99.495,99.46,99.475,828
ZQG17,2016-05-06 08:00,6,99.47,99.47,99.465,99.465,95
ZQG17,2016-05-06 08:30,6,99.465,99.465,99.46,99.465,211
ZQG17,2016-05-06 09:00,6,99.47,99.47,99.47,99.47,47
ZQG17,2016-05-06 09:30,6,99.47,99.47,99.47,99.47,296
ZQG17,2016-05-06 10:00,6,99.47,99.47,99.47,99.47,47
ZQG17,2016-05-06 10:30,6,99.47,99.47,99.47,99.47,147
ZQG17,2016-05-06 11:30,6,99.475,99.475,99.475,99.475,29
ZQG17,2016-05-06 12:30,6,99.47,99.47,99.46,99.46,2
ZQG17,2016-05-06 13:00,6,99.45,99.45,99.445,99.445,32
ZQG17,2016-05-06 13:30,6,99.445,99.445,99.44,99.44,22
ZQG17,2016-05-06 14:00,6,99.44,99.44,99.44,99.44,1
ZQG17,2016-05-09 08:00,9,99.465,99.465,99.465,99.465,71
ZQG17,2016-05-09 08:30,9,99.465,99.465,99.465,99.465,6
ZQG17,2016-05-09 09:00,9,99.465,99.465,99.465,99.465,71
ZQG17,2016-05-09 09:30,9,99.47,99.47,99.47,99.47,3
ZQG17,2016-05-09 10:00,9,99.47,99.47,99.47,99.47,124
ZQG17,2016-05-09 11:30,9,99.475,99.475,99.475,99.475,83
ZQG17,2016-05-09 12:00,9,99.475,99.475,99.475,99.475,15
ZQG17,2016-05-09 12:30,9,99.475,99.475,99.475,99.475,6
ZQG17,2016-05-09 13:00,9,99.475,99.475,99.475,99.475,5
ZQG17,2016-05-09 13:30,9,99.475,99.475,99.475,99.475,4
ZQG17,2016-05-09 15:00,9,99.48,99.48,99.48,99.48,6
ZQG17,2016-05-09 15:30,9,99.48,99.48,99.48,99.48,1
ZQG17,2016-05-10 02:00,10,99.465,99.465,99.465,99.465,45
ZQG17,2016-05-10 04:30,10,99.46,99.46,99.46,99.46,8
ZQG17,2016-05-10 05:00,10,99.465,99.465,99.465,99.465,117
ZQG17,2016-05-10 06:30,10,99.465,99.465,99.465,99.465,114
ZQG17,2016-05-10 08:00,10,99.465,99.465,99.465,99.465,12
ZQG17,2016-05-10 09:00,10,99.465,99.465,99.465,99.465,15
ZQG17,2016-05-10 10:00,10,99.465,99.465,99.465,99.465,7
ZQG17,2016-05-10 10:30,10,99.46,99.46,99.46,99.46,20
ZQG17,2016-05-10 11:30,10,99.46,99.46,99.46,99.46,1
ZQG17,2016-05-10 12:00,10,99.46,99.465,99.46,99.465,66
ZQG17,2016-05-10 13:30,10,99.46,99.46,99.46,99.46,20
ZQG17,2016-05-10 14:00,10,99.46,99.46,99.46,99.46,2
ZQG17,2016-05-10 14:30,10,99.46,99.46,99.46,99.46,50
ZQG17,2016-05-11 02:30,11,99.46,99.46,99.46,99.46,1
ZQG17,2016-05-11 03:00,11,99.46,99.46,99.46,99.46,1
ZQG17,2016-05-11 04:00,11,99.46,99.465,99.46,99.465,50
ZQG17,2016-05-11 04:30,11,99.46,99.46,99.46,99.46,6
ZQG17,2016-05-11 05:00,11,99.46,99.46,99.46,99.46,6
ZQG17,2016-05-11 06:00,11,99.455,99.455,99.455,99.455,12
ZQG17,2016-05-11 06:30,11,99.455,99.455,99.455,99.455,25
ZQG17,2016-05-11 07:00,11,99.455,99.455,99.455,99.455,189
ZQG17,2016-05-11 07:30,11,99.455,99.455,99.455,99.455,296
ZQG17,2016-05-11 08:00,11,99.455,99.455,99.455,99.455,9
ZQG17,2016-05-11 09:00,11,99.455,99.455,99.455,99.455,104
ZQG17,2016-05-11 09:30,11,99.455,99.455,99.455,99.455,84
ZQG17,2016-05-11 10:30,11,99.455,99.455,99.455,99.455,124
ZQG17,2016-05-11 11:00,11,99.455,99.455,99.455,99.455,27
ZQG17,2016-05-11 11:30,11,99.46,99.46,99.46,99.46,7
ZQG17,2016-05-11 12:00,11,99.465,99.465,99.465,99.465,1
ZQG17,2016-05-11 12:30,11,99.46,99.46,99.46,99.46,15
ZQG17,2016-05-11 13:30,11,99.46,99.46,99.46,99.46,1
ZQG17,2016-05-11 14:30,11,99.46,99.46,99.46,99.46,2
ZQG17,2016-05-11 15:30,11,99.46,99.46,99.46,99.46,12
ZQG17,2016-05-12 08:30,12,99.445,99.445,99.445,99.445,21
ZQG17,2016-05-12 11:00,12,99.44,99.44,99.435,99.435,65
ZQG17,2016-05-12 11:30,12,99.435,99.435,99.435,99.435,1
ZQG17,2016-05-12 12:00,12,99.435,99.435,99.435,99.435,4
ZQG17,2016-05-12 13:00,12,99.43,99.43,99.43,99.43,10
ZQG17,2016-05-12 13:30,12,99.435,99.435,99.435,99.435,30
ZQG17,2016-05-12 14:00,12,99.435,99.435,99.435,99.435,18
ZQG17,2016-05-13 03:00,13,99.445,99.445,99.445,99.445,7
ZQG17,2016-05-13 07:30,13,99.435,99.435,99.415,99.42,73
ZQG17,2016-05-13 08:00,13,99.425,99.425,99.42,99.42,212
ZQG17,2016-05-13 08:30,13,99.42,99.42,99.415,99.42,247
ZQG17,2016-05-13 09:00,13,99.415,99.415,99.415,99.415,17
ZQG17,2016-05-13 09:30,13,99.425,99.425,99.425,99.425,10
ZQG17,2016-05-13 10:00,13,99.425,99.425,99.425,99.425,9
ZQG17,2016-05-13 11:00,13,99.43,99.43,99.43,99.43,11
ZQG17,2016-05-13 11:30,13,99.435,99.435,99.435,99.435,4
ZQG17,2016-05-13 12:30,13,99.435,99.435,99.435,99.435,33
ZQG17,2016-05-13 13:00,13,99.44,99.44,99.44,99.44,30
ZQG17,2016-05-13 14:00,13,99.44,99.44,99.44,99.44,7
ZQG17,2016-05-13 14:30,13,99.445,99.445,99.445,99.445,11
ZQG17,2016-05-13 15:30,13,99.445,99.445,99.445,99.445,2
ZQG17,2016-05-15 17:00,16,99.45,99.45,99.45,99.45,1
ZQG17,2016-05-15 18:30,16,99.45,99.45,99.45,99.45,3
ZQG17,2016-05-15 19:00,16,99.445,99.445,99.445,99.445,1
ZQG17,2016-05-15 19:30,16,99.445,99.445,99.445,99.445,1
ZQG17,2016-05-16 06:30,16,99.435,99.435,99.435,99.435,1
ZQG17,2016-05-16 07:00,16,99.435,99.435,99.435,99.435,454
ZQG17,2016-05-16 07:30,16,99.435,99.435,99.43,99.43,133
ZQG17,2016-05-16 08:30,16,99.425,99.425,99.425,99.425,45
ZQG17,2016-05-16 10:00,16,99.425,99.425,99.425,99.425,110
ZQG17,2016-05-16 10:30,16,99.43,99.43,99.43,99.43,10
ZQG17,2016-05-16 12:00,16,99.425,99.425,99.425,99.425,45
ZQG17,2016-05-16 13:00,16,99.42,99.42,99.42,99.42,122
ZQG17,2016-05-16 13:30,16,99.42,99.42,99.42,99.42,98
ZQG17,2016-05-16 14:00,16,99.42,99.42,99.42,99.42,2
ZQG17,2016-05-16 15:30,16,99.42,99.42,99.415,99.415,18
ZQG17,2016-05-16 17:30,17,99.41,99.41,99.41,99.41,16
ZQG17,2016-05-17 02:30,17,99.41,99.41,99.41,99.41,1
ZQG17,2016-05-17 05:30,17,99.415,99.415,99.415,99.415,6
ZQG17,2016-05-17 07:00,17,99.41,99.41,99.405,99.405,8
ZQG17,2016-05-17 07:30,17,99.4,99.4,99.4,99.4,35
ZQG17,2016-05-17 08:00,17,99.4,99.4,99.4,99.4,110
ZQG17,2016-05-17 10:00,17,99.405,99.405,99.4,99.4,397
ZQG17,2016-05-17 10:30,17,99.4,99.4,99.4,99.4,16
ZQG17,2016-05-17 11:00,17,99.4,99.4,99.4,99.4,40
ZQG17,2016-05-17 11:30,17,99.4,99.4,99.395,99.395,200
ZQG17,2016-05-17 12:00,17,99.39,99.39,99.38,99.38,17
ZQG17,2016-05-17 12:30,17,99.38,99.38,99.38,99.38,130
ZQG17,2016-05-17 13:00,17,99.375,99.375,99.375,99.375,77
ZQG17,2016-05-17 13:30,17,99.375,99.375,99.375,99.375,17
ZQG17,2016-05-17 14:30,17,99.375,99.375,99.375,99.375,5
ZQG17,2016-05-17 15:00,17,99.375,99.375,99.375,99.375,10
ZQG17,2016-05-18 01:30,18,99.365,99.365,99.365,99.365,22
ZQG17,2016-05-18 02:00,18,99.365,99.365,99.365,99.365,2
ZQG17,2016-05-18 02:30,18,99.365,99.365,99.365,99.365,4
ZQG17,2016-05-18 04:00,18,99.355,99.355,99.355,99.355,12
ZQG17,2016-05-18 05:00,18,99.35,99.35,99.35,99.35,3
ZQG17,2016-05-18 06:30,18,99.36,99.36,99.36,99.36,88
ZQG17,2016-05-18 07:00,18,99.36,99.36,99.36,99.36,62
ZQG17,2016-05-18 07:30,18,99.355,99.355,99.35,99.35,150
ZQG17,2016-05-18 08:00,18,99.345,99.345,99.34,99.345,112
ZQG17,2016-05-18 08:30,18,99.35,99.35,99.35,99.35,18
ZQG17,2016-05-18 09:00,18,99.345,99.345,99.345,99.345,4
ZQG17,2016-05-18 09:30,18,99.35,99.35,99.35,99.35,40
ZQG17,2016-05-18 10:00,18,99.355,99.355,99.355,99.355,18
ZQG17,2016-05-18 10:30,18,99.36,99.36,99.35,99.35,53
ZQG17,2016-05-18 11:00,18,99.35,99.35,99.35,99.35,1
ZQG17,2016-05-18 11:30,18,99.35,99.35,99.35,99.35,32
ZQG17,2016-05-18 12:30,18,99.355,99.355,99.35,99.35,70
ZQG17,2016-05-18 13:00,18,99.345,99.345,99.305,99.31,287
ZQG17,2016-05-18 13:30,18,99.31,99.31,99.305,99.305,181
ZQG17,2016-05-18 14:00,18,99.305,99.31,99.305,99.31,79
ZQG17,2016-05-18 14:30,18,99.305,99.31,99.305,99.31,124
ZQG17,2016-05-18 15:00,18,99.305,99.305,99.305,99.305,293
ZQG17,2016-05-18 15:30,18,99.305,99.305,99.3,99.3,179
ZQG17,2016-05-18 17:00,19,99.3,99.3,99.3,99.3,63
ZQG17,2016-05-18 17:30,19,99.3,99.3,99.3,99.3,5
ZQG17,2016-05-18 19:30,19,99.3,99.3,99.3,99.3,33
ZQG17,2016-05-18 22:30,19,99.3,99.3,99.3,99.3,13
ZQG17,2016-05-18 23:00,19,99.3,99.3,99.3,99.3,51
ZQG17,2016-05-19 00:00,19,99.3,99.3,99.3,99.3,55
ZQG17,2016-05-19 00:30,19,99.3,99.3,99.3,99.3,100
ZQG17,2016-05-19 01:00,19,99.305,99.31,99.305,99.31,56
ZQG17,2016-05-19 01:30,19,99.31,99.31,99.31,99.31,13
ZQG17,2016-05-19 02:00,19,99.31,99.315,99.31,99.315,61
ZQG17,2016-05-19 02:30,19,99.31,99.31,99.31,99.31,1
ZQG17,2016-05-19 03:00,19,99.315,99.315,99.315,99.315,15
ZQG17,2016-05-19 03:30,19,99.31,99.315,99.31,99.315,21
ZQG17,2016-05-19 04:00,19,99.315,99.315,99.315,99.315,10
ZQG17,2016-05-19 05:00,19,99.31,99.31,99.31,99.31,21
ZQG17,2016-05-19 06:30,19,99.31,99.31,99.31,99.31,15
ZQG17,2016-05-19 07:00,19,99.31,99.31,99.305,99.31,34
ZQG17,2016-05-19 07:30,19,99.305,99.305,99.3,99.3,90
ZQG17,2016-05-19 08:00,19,99.3,99.31,99.295,99.31,208
ZQG17,2016-05-19 08:30,19,99.315,99.32,99.315,99.32,258
ZQG17,2016-05-19 09:00,19,99.32,99.32,99.32,99.32,12
ZQG17,2016-05-19 09:30,19,99.32,99.325,99.305,99.31,56
ZQG17,2016-05-19 10:00,19,99.315,99.315,99.315,99.315,7
ZQG17,2016-05-19 10:30,19,99.315,99.315,99.31,99.315,178
ZQG17,2016-05-19 11:00,19,99.31,99.31,99.31,99.31,5
ZQG17,2016-05-19 11:30,19,99.315,99.315,99.315,99.315,50
ZQG17,2016-05-19 12:30,19,99.32,99.32,99.315,99.315,72
ZQG17,2016-05-19 13:30,19,99.315,99.315,99.315,99.315,4
ZQG17,2016-05-19 15:00,19,99.315,99.315,99.315,99.315,1
ZQG17,2016-05-19 19:00,20,99.31,99.31,99.31,99.31,250
ZQG17,2016-05-19 20:30,20,99.315,99.315,99.315,99.315,8
ZQG17,2016-05-20 01:00,20,99.315,99.315,99.315,99.315,9
ZQG17,2016-05-20 01:30,20,99.315,99.315,99.315,99.315,91
ZQG17,2016-05-20 02:00,20,99.31,99.31,99.31,99.31,100
ZQG17,2016-05-20 02:30,20,99.31,99.31,99.31,99.31,12
ZQG17,2016-05-20 05:30,20,99.3,99.3,99.3,99.3,32
ZQG17,2016-05-20 06:00,20,99.3,99.3,99.3,99.3,11
ZQG17,2016-05-20 07:30,20,99.3,99.3,99.3,99.3,10
ZQG17,2016-05-20 08:00,20,99.3,99.3,99.295,99.3,188
ZQG17,2016-05-20 08:30,20,99.3,99.3,99.3,99.3,25
ZQG17,2016-05-20 09:00,20,99.295,99.3,99.295,99.3,625
ZQG17,2016-05-20 09:30,20,99.3,99.3,99.3,99.3,365
ZQG17,2016-05-20 10:00,20,99.3,99.3,99.3,99.3,12
ZQG17,2016-05-20 10:30,20,99.3,99.3,99.3,99.3,17
ZQG17,2016-05-20 11:00,20,99.305,99.305,99.305,99.305,1
ZQG17,2016-05-20 11:30,20,99.31,99.31,99.31,99.31,1
ZQG17,2016-05-20 12:00,20,99.31,99.31,99.31,99.31,15
ZQG17,2016-05-20 12:30,20,99.31,99.31,99.31,99.31,6
ZQG17,2016-05-20 15:00,20,99.32,99.32,99.32,99.32,6
ZQG17,2016-05-22 23:00,23,99.31,99.31,99.31,99.31,16
ZQG17,2016-05-23 03:30,23,99.31,99.31,99.31,99.31,109
ZQG17,2016-05-23 06:30,23,99.31,99.31,99.31,99.31,60
ZQG17,2016-05-23 07:00,23,99.31,99.31,99.3,99.3,27
ZQG17,2016-05-23 07:30,23,99.3,99.3,99.29,99.29,40
ZQG17,2016-05-23 08:00,23,99.29,99.29,99.29,99.29,16
ZQG17,2016-05-23 08:30,23,99.29,99.295,99.29,99.295,124
ZQG17,2016-05-23 09:00,23,99.295,99.295,99.295,99.295,23
ZQG17,2016-05-23 10:00,23,99.29,99.29,99.29,99.29,323
ZQG17,2016-05-23 10:30,23,99.295,99.295,99.295,99.295,94
ZQG17,2016-05-23 11:00,23,99.295,99.295,99.295,99.295,51
ZQG17,2016-05-23 11:30,23,99.295,99.295,99.295,99.295,15
ZQG17,2016-05-23 12:30,23,99.3,99.3,99.3,99.3,21
ZQG17,2016-05-23 14:00,23,99.3,99.3,99.3,99.3,13
ZQG17,2016-05-24 01:00,24,99.305,99.305,99.305,99.305,1
ZQG17,2016-05-24 02:00,24,99.305,99.305,99.305,99.305,10
ZQG17,2016-05-24 04:00,24,99.295,99.295,99.295,99.295,36
ZQG17,2016-05-24 05:30,24,99.295,99.295,99.295,99.295,13
ZQG17,2016-05-24 07:00,24,99.29,99.29,99.29,99.29,27
ZQG17,2016-05-24 07:30,24,99.29,99.29,99.29,99.29,5
ZQG17,2016-05-24 08:00,24,99.29,99.29,99.29,99.29,79
ZQG17,2016-05-24 08:30,24,99.285,99.285,99.285,99.285,300
ZQG17,2016-05-24 09:00,24,99.28,99.285,99.28,99.28,116
ZQG17,2016-05-24 09:30,24,99.28,99.28,99.28,99.28,43
ZQG17,2016-05-24 10:00,24,99.28,99.28,99.28,99.28,102
ZQG17,2016-05-24 10:30,24,99.28,99.28,99.28,99.28,388
ZQG17,2016-05-24 11:00,24,99.275,99.275,99.275,99.275,3
ZQG17,2016-05-24 11:30,24,99.275,99.275,99.275,99.275,30
ZQG17,2016-05-24 12:00,24,99.275,99.28,99.275,99.28,95
ZQG17,2016-05-24 12:30,24,99.285,99.285,99.285,99.285,553
ZQG17,2016-05-24 13:30,24,99.29,99.29,99.29,99.29,17
ZQG17,2016-05-24 14:00,24,99.29,99.29,99.29,99.29,5
ZQG17,2016-05-24 14:30,24,99.29,99.29,99.29,99.29,25
ZQG17,2016-05-24 15:00,24,99.285,99.29,99.285,99.29,6
ZQG17,2016-05-24 15:30,24,99.285,99.285,99.285,99.285,111
ZQG17,2016-05-25 01:30,25,99.285,99.285,99.285,99.285,13
ZQG17,2016-05-25 02:00,25,99.28,99.28,99.28,99.28,1
ZQG17,2016-05-25 02:30,25,99.28,99.28,99.28,99.28,9
ZQG17,2016-05-25 03:30,25,99.28,99.28,99.28,99.28,5
ZQG17,2016-05-25 06:00,25,99.285,99.285,99.28,99.28,139
ZQG17,2016-05-25 06:30,25,99.285,99.285,99.285,99.285,12
ZQG17,2016-05-25 07:00,25,99.28,99.28,99.28,99.28,44
ZQG17,2016-05-25 07:30,25,99.28,99.28,99.28,99.28,66
ZQG17,2016-05-25 08:00,25,99.28,99.28,99.28,99.28,34
ZQG17,2016-05-25 08:30,25,99.28,99.285,99.28,99.285,51
ZQG17,2016-05-25 09:00,25,99.28,99.28,99.275,99.28,52
ZQG17,2016-05-25 09:30,25,99.28,99.28,99.28,99.28,66
ZQG17,2016-05-25 10:00,25,99.285,99.285,99.285,99.285,33
ZQG17,2016-05-25 10:30,25,99.285,99.285,99.285,99.285,7
ZQG17,2016-05-25 11:00,25,99.285,99.285,99.285,99.285,17
ZQG17,2016-05-25 11:30,25,99.29,99.29,99.29,99.29,1
ZQG17,2016-05-25 12:00,25,99.29,99.29,99.29,99.29,34
ZQG17,2016-05-25 13:30,25,99.295,99.295,99.295,99.295,83
ZQG17,2016-05-25 14:00,25,99.295,99.295,99.295,99.295,8
ZQG17,2016-05-25 14:30,25,99.29,99.29,99.29,99.29,2
ZQG17,2016-05-25 15:00,25,99.29,99.29,99.29,99.29,21
ZQG17,2016-05-25 18:00,26,99.295,99.295,99.295,99.295,39
ZQG17,2016-05-25 19:30,26,99.3,99.3,99.3,99.3,17
ZQG17,2016-05-26 03:30,26,99.3,99.3,99.3,99.3,31
ZQG17,2016-05-26 04:00,26,99.3,99.3,99.3,99.3,15
ZQG17,2016-05-26 06:00,26,99.3,99.3,99.3,99.3,12
ZQG17,2016-05-26 06:30,26,99.3,99.3,99.3,99.3,13
ZQG17,2016-05-26 07:00,26,99.3,99.3,99.3,99.3,1
ZQG17,2016-05-26 07:30,26,99.3,99.3,99.3,99.3,17
ZQG17,2016-05-26 08:00,26,99.31,99.31,99.31,99.31,12
ZQG17,2016-05-26 08:30,26,99.31,99.31,99.31,99.31,3
ZQG17,2016-05-26 09:00,26,99.31,99.31,99.31,99.31,30
ZQG17,2016-05-26 09:30,26,99.315,99.315,99.315,99.315,51
ZQG17,2016-05-26 10:00,26,99.315,99.315,99.315,99.315,216
ZQG17,2016-05-26 10:30,26,99.315,99.315,99.315,99.315,56
ZQG17,2016-05-26 11:30,26,99.315,99.315,99.315,99.315,1
ZQG17,2016-05-26 12:00,26,99.315,99.315,99.315,99.315,1
ZQG17,2016-05-26 12:30,26,99.32,99.32,99.32,99.32,10
ZQG17,2016-05-26 13:00,26,99.32,99.325,99.32,99.325,68
ZQG17,2016-05-26 14:00,26,99.325,99.325,99.325,99.325,4
ZQG17,2016-05-26 14:30,26,99.325,99.325,99.325,99.325,6
ZQG17,2016-05-26 15:00,26,99.325,99.325,99.325,99.325,3
ZQG17,2016-05-26 15:30,26,99.325,99.325,99.325,99.325,1
ZQG17,2016-05-26 17:00,27,99.325,99.325,99.325,99.325,1
ZQG17,2016-05-27 04:00,27,99.315,99.315,99.315,99.315,24
ZQG17,2016-05-27 06:00,27,99.315,99.315,99.31,99.31,12
ZQG17,2016-05-27 06:30,27,99.315,99.315,99.315,99.315,5
ZQG17,2016-05-27 07:00,27,99.32,99.32,99.32,99.32,150
ZQG17,2016-05-27 07:30,27,99.32,99.325,99.315,99.315,97
ZQG17,2016-05-27 08:00,27,99.315,99.315,99.315,99.315,24
ZQG17,2016-05-27 08:30,27,99.315,99.315,99.315,99.315,13
ZQG17,2016-05-27 09:00,27,99.315,99.315,99.315,99.315,5
ZQG17,2016-05-27 10:00,27,99.31,99.315,99.31,99.315,13
ZQG17,2016-05-27 10:30,27,99.315,99.315,99.315,99.315,12
ZQG17,2016-05-27 12:00,27,99.31,99.31,99.31,99.31,16
ZQG17,2016-05-27 12:30,27,99.31,99.31,99.28,99.28,196
ZQG17,2016-05-27 13:00,27,99.275,99.275,99.275,99.275,1
ZQG17,2016-05-27 13:30,27,99.27,99.27,99.265,99.265,89
ZQG17,2016-05-27 15:30,27,99.265,99.265,99.265,99.265,1
ZQG17,2016-05-30 01:00,31,99.27,99.27,99.27,99.27,97
ZQG17,2016-05-30 03:30,31,99.265,99.265,99.265,99.265,1
ZQG17,2016-05-30 05:00,31,99.265,99.265,99.265,99.265,2
ZQG17,2016-05-30 05:30,31,99.26,99.26,99.26,99.26,75
ZQG17,2016-05-30 06:00,31,99.26,99.26,99.26,99.26,2
ZQG17,2016-05-30 09:00,31,99.265,99.265,99.265,99.265,45
ZQG17,2016-05-31 01:30,31,99.27,99.27,99.27,99.27,1
ZQG17,2016-05-31 03:30,31,99.275,99.275,99.27,99.27,14
ZQG17,2016-05-31 04:30,31,99.275,99.275,99.275,99.275,57
ZQG17,2016-05-31 05:00,31,99.275,99.275,99.275,99.275,22
ZQG17,2016-05-31 05:30,31,99.275,99.275,99.275,99.275,15
ZQG17,2016-05-31 06:30,31,99.28,99.28,99.28,99.28,238
ZQG17,2016-05-31 07:00,31,99.28,99.285,99.28,99.285,47
ZQG17,2016-05-31 07:30,31,99.28,99.28,99.28,99.28,10
ZQG17,2016-05-31 09:00,31,99.29,99.29,99.285,99.285,35
ZQG17,2016-05-31 09:30,31,99.29,99.29,99.29,99.29,18
ZQG17,2016-05-31 10:00,31,99.3,99.305,99.3,99.305,148
ZQG17,2016-05-31 10:30,31,99.305,99.315,99.305,99.315,395
ZQG17,2016-05-31 11:00,31,99.31,99.31,99.305,99.31,70
ZQG17,2016-05-31 11:30,31,99.31,99.31,99.31,99.31,50
ZQG17,2016-05-31 12:00,31,99.315,99.315,99.315,99.315,16
ZQG17,2016-05-31 13:00,31,99.315,99.315,99.315,99.315,4
ZQG17,2016-05-31 13:30,31,99.315,99.315,99.315,99.315,1
ZQG17,2016-05-31 14:00,31,99.315,99.315,99.315,99.315,111
ZQG17,2016-05-31 14:30,31,99.315,99.315,99.315,99.315,30
ZQG17,2016-06-01 01:00,1,99.31,99.31,99.31,99.31,58
ZQG17,2016-06-01 01:30,1,99.31,99.31,99.31,99.31,8
ZQG17,2016-06-01 02:00,1,99.31,99.31,99.31,99.31,8
ZQG17,2016-06-01 04:30,1,99.31,99.31,99.31,99.31,3
ZQG17,2016-06-01 05:30,1,99.315,99.315,99.315,99.315,31
ZQG17,2016-06-01 06:00,1,99.315,99.325,99.315,99.325,319
ZQG17,2016-06-01 06:30,1,99.32,99.325,99.32,99.325,246
ZQG17,2016-06-01 07:00,1,99.325,99.325,99.32,99.325,706
ZQG17,2016-06-01 07:30,1,99.325,99.33,99.325,99.33,15
ZQG17,2016-06-01 08:00,1,99.325,99.325,99.32,99.32,11
ZQG17,2016-06-01 08:30,1,99.325,99.33,99.32,99.32,75
ZQG17,2016-06-01 09:00,1,99.315,99.315,99.31,99.31,11
ZQG17,2016-06-01 09:30,1,99.3,99.3,99.295,99.295,227
ZQG17,2016-06-01 10:30,1,99.295,99.295,99.295,99.295,6
ZQG17,2016-06-01 11:30,1,99.295,99.295,99.295,99.295,4
ZQG17,2016-06-01 12:00,1,99.29,99.295,99.29,99.295,34
ZQG17,2016-06-01 12:30,1,99.295,99.295,99.295,99.295,20
ZQG17,2016-06-01 14:30,1,99.295,99.295,99.295,99.295,6
ZQG17,2016-06-01 15:00,1,99.295,99.295,99.295,99.295,1
ZQG17,2016-06-02 01:00,2,99.295,99.295,99.295,99.295,7
ZQG17,2016-06-02 05:30,2,99.3,99.3,99.3,99.3,16
ZQG17,2016-06-02 06:30,2,99.3,99.3,99.3,99.3,15
ZQG17,2016-06-02 07:00,2,99.3,99.3,99.295,99.295,17
ZQG17,2016-06-02 07:30,2,99.3,99.3,99.3,99.3,26
ZQG17,2016-06-02 08:00,2,99.3,99.3,99.3,99.3,62
ZQG17,2016-06-02 08:30,2,99.305,99.305,99.305,99.305,66
ZQG17,2016-06-02 09:30,2,99.31,99.31,99.31,99.31,19
ZQG17,2016-06-02 10:00,2,99.305,99.305,99.305,99.305,500
ZQG17,2016-06-02 11:00,2,99.31,99.31,99.305,99.305,26
ZQG17,2016-06-02 12:00,2,99.305,99.305,99.305,99.305,195
ZQG17,2016-06-02 12:30,2,99.305,99.305,99.305,99.305,18
ZQG17,2016-06-02 13:00,2,99.305,99.305,99.305,99.305,12
ZQG17,2016-06-02 14:30,2,99.305,99.305,99.305,99.305,5
ZQG17,2016-06-02 15:30,2,99.31,99.31,99.31,99.31,20
ZQG17,2016-06-02 19:00,3,99.3,99.3,99.3,99.3,14
ZQG17,2016-06-03 02:00,3,99.305,99.305,99.305,99.305,9
ZQG17,2016-06-03 05:00,3,99.3,99.3,99.3,99.3,1
ZQG17,2016-06-03 06:30,3,99.305,99.305,99.305,99.305,57
ZQG17,2016-06-03 07:00,3,99.305,99.305,99.305,99.305,8
ZQG17,2016-06-03 07:30,3,99.32,99.395,99.32,99.385,441
ZQG17,2016-06-03 08:00,3,99.4,99.41,99.395,99.395,479
ZQG17,2016-06-03 08:30,3,99.395,99.395,99.39,99.39,1082
ZQG17,2016-06-03 09:00,3,99.395,99.4,99.395,99.4,77
ZQG17,2016-06-03 09:30,3,99.4,99.4,99.4,99.4,4
ZQG17,2016-06-03 10:00,3,99.4,99.4,99.4,99.4,441
ZQG17,2016-06-03 10:30,3,99.405,99.405,99.4,99.4,1006
ZQG17,2016-06-03 11:00,3,99.4,99.4,99.4,99.4,20
ZQG17,2016-06-03 11:30,3,99.4,99.405,99.4,99.405,283
ZQG17,2016-06-03 12:00,3,99.41,99.41,99.41,99.41,90
ZQG17,2016-06-03 12:30,3,99.415,99.415,99.415,99.415,95
ZQG17,2016-06-03 13:00,3,99.415,99.415,99.415,99.415,74
ZQG17,2016-06-03 13:30,3,99.41,99.41,99.41,99.41,20
ZQG17,2016-06-03 14:00,3,99.415,99.415,99.415,99.415,2
ZQG17,2016-06-03 15:00,3,99.42,99.42,99.42,99.42,16
ZQG17,2016-06-05 17:00,6,99.41,99.41,99.405,99.405,111
ZQG17,2016-06-05 17:30,6,99.405,99.405,99.405,99.405,22
ZQG17,2016-06-05 20:00,6,99.4,99.4,99.4,99.4,9
ZQG17,2016-06-05 22:00,6,99.4,99.4,99.4,99.4,7
ZQG17,2016-06-05 22:30,6,99.4,99.4,99.4,99.4,11
ZQG17,2016-06-06 02:30,6,99.405,99.405,99.405,99.405,129
ZQG17,2016-06-06 05:00,6,99.4,99.4,99.4,99.4,12
ZQG17,2016-06-06 06:00,6,99.395,99.395,99.39,99.39,137
ZQG17,2016-06-06 06:30,6,99.395,99.395,99.395,99.395,1000
ZQG17,2016-06-06 07:00,6,99.395,99.395,99.395,99.395,14
ZQG17,2016-06-06 07:30,6,99.395,99.395,99.39,99.39,201
ZQG17,2016-06-06 08:00,6,99.395,99.395,99.395,99.395,403
ZQG17,2016-06-06 09:00,6,99.39,99.39,99.38,99.38,167
ZQG17,2016-06-06 09:30,6,99.385,99.385,99.385,99.385,151
ZQG17,2016-06-06 10:00,6,99.385,99.385,99.385,99.385,133
ZQG17,2016-06-06 11:00,6,99.385,99.385,99.38,99.38,47
ZQG17,2016-06-06 11:30,6,99.375,99.4,99.37,99.395,54
ZQG17,2016-06-06 12:00,6,99.395,99.395,99.39,99.39,22
ZQG17,2016-06-06 12:30,6,99.39,99.395,99.39,99.395,35
ZQG17,2016-06-06 13:00,6,99.395,99.395,99.395,99.395,8
ZQG17,2016-06-06 13:30,6,99.4,99.4,99.4,99.4,12
ZQG17,2016-06-06 14:30,6,99.395,99.395,99.395,99.395,7
ZQG17,2016-06-06 19:30,7,99.4,99.4,99.4,99.4,21
ZQG17,2016-06-06 20:30,7,99.4,99.4,99.4,99.4,22
ZQG17,2016-06-06 23:30,7,99.4,99.4,99.4,99.4,30
ZQG17,2016-06-07 04:00,7,99.395,99.395,99.395,99.395,7
ZQG17,2016-06-07 04:30,7,99.395,99.395,99.395,99.395,28
ZQG17,2016-06-07 06:00,7,99.395,99.395,99.395,99.395,7
ZQG17,2016-06-07 07:00,7,99.4,99.405,99.4,99.405,136
ZQG17,2016-06-07 08:00,7,99.41,99.41,99.41,99.41,14
ZQG17,2016-06-07 09:30,7,99.415,99.415,99.415,99.415,29
ZQG17,2016-06-07 10:30,7,99.41,99.41,99.41,99.41,2
ZQG17,2016-06-07 11:30,7,99.415,99.415,99.415,99.415,4
ZQG17,2016-06-07 15:00,7,99.415,99.415,99.415,99.415,2
ZQG17,2016-06-07 15:30,7,99.41,99.41,99.41,99.41,26
ZQG17,2016-06-08 03:00,8,99.415,99.415,99.415,99.415,6
ZQG17,2016-06-08 07:00,8,99.41,99.41,99.41,99.41,4
ZQG17,2016-06-08 07:30,8,99.41,99.41,99.41,99.41,12
ZQG17,2016-06-08 08:00,8,99.41,99.415,99.41,99.415,65
ZQG17,2016-06-08 08:30,8,99.415,99.415,99.415,99.415,42
ZQG17,2016-06-08 09:00,8,99.42,99.42,99.42,99.42,25
ZQG17,2016-06-08 09:30,8,99.415,99.415,99.415,99.415,233
ZQG17,2016-06-08 10:00,8,99.415,99.415,99.415,99.415,738
ZQG17,2016-06-08 10:30,8,99.415,99.415,99.415,99.415,132
ZQG17,2016-06-08 11:00,8,99.415,99.415,99.415,99.415,12
ZQG17,2016-06-08 11:30,8,99.415,99.415,99.415,99.415,1113
ZQG17,2016-06-08 12:00,8,99.415,99.42,99.415,99.42,190
ZQG17,2016-06-08 13:00,8,99.42,99.42,99.42,99.42,9
ZQG17,2016-06-08 20:00,9,99.42,99.42,99.42,99.42,98
ZQG17,2016-06-08 20:30,9,99.42,99.425,99.42,99.425,27
ZQG17,2016-06-08 21:00,9,99.425,99.425,99.425,99.425,4
ZQG17,2016-06-08 22:00,9,99.425,99.425,99.425,99.425,41
ZQG17,2016-06-08 23:00,9,99.425,99.425,99.425,99.425,206
ZQG17,2016-06-08 23:30,9,99.43,99.43,99.43,99.43,96
ZQG17,2016-06-09 02:00,9,99.43,99.43,99.43,99.43,41
ZQG17,2016-06-09 03:30,9,99.43,99.43,99.43,99.43,10
ZQG17,2016-06-09 05:30,9,99.42,99.42,99.42,99.42,12
ZQG17,2016-06-09 06:00,9,99.425,99.425,99.425,99.425,2
ZQG17,2016-06-09 06:30,9,99.425,99.425,99.425,99.425,6
ZQG17,2016-06-09 07:30,9,99.425,99.425,99.425,99.425,10
ZQG17,2016-06-09 08:00,9,99.425,99.425,99.425,99.425,23
ZQG17,2016-06-09 09:00,9,99.43,99.43,99.43,99.43,111
ZQG17,2016-06-09 09:30,9,99.43,99.43,99.43,99.43,18
ZQG17,2016-06-09 10:00,9,99.43,99.43,99.425,99.425,202
ZQG17,2016-06-09 10:30,9,99.43,99.43,99.43,99.43,16
ZQG17,2016-06-09 11:30,9,99.425,99.425,99.425,99.425,6
ZQG17,2016-06-09 12:00,9,99.425,99.425,99.425,99.425,7
ZQG17,2016-06-09 12:30,9,99.425,99.425,99.425,99.425,261
ZQG17,2016-06-09 13:00,9,99.43,99.43,99.43,99.43,158
ZQG17,2016-06-09 13:30,9,99.43,99.43,99.43,99.43,226
ZQG17,2016-06-09 14:00,9,99.435,99.435,99.43,99.43,447
ZQG17,2016-06-09 15:30,9,99.43,99.43,99.43,99.43,6
ZQG17,2016-06-10 04:00,10,99.43,99.43,99.43,99.43,15
ZQG17,2016-06-10 05:00,10,99.435,99.435,99.435,99.435,9
ZQG17,2016-06-10 06:00,10,99.43,99.43,99.43,99.43,15
ZQG17,2016-06-10 07:00,10,99.435,99.435,99.435,99.435,301
ZQG17,2016-06-10 07:30,10,99.435,99.435,99.435,99.435,13
ZQG17,2016-06-10 08:00,10,99.44,99.44,99.44,99.44,17
ZQG17,2016-06-10 08:30,10,99.44,99.44,99.44,99.44,2
ZQG17,2016-06-10 09:00,10,99.45,99.45,99.45,99.45,258
ZQG17,2016-06-10 09:30,10,99.45,99.45,99.45,99.45,32
ZQG17,2016-06-10 10:00,10,99.445,99.445,99.435,99.44,742
ZQG17,2016-06-10 10:30,10,99.44,99.44,99.44,99.44,16
ZQG17,2016-06-10 11:00,10,99.44,99.44,99.44,99.44,21
ZQG17,2016-06-10 11:30,10,99.44,99.44,99.44,99.44,48
ZQG17,2016-06-10 12:30,10,99.44,99.445,99.44,99.445,159
ZQG17,2016-06-10 13:00,10,99.45,99.46,99.45,99.46,68
ZQG17,2016-06-10 13:30,10,99.465,99.465,99.46,99.46,99
ZQG17,2016-06-10 14:00,10,99.46,99.46,99.46,99.46,33
ZQG17,2016-06-10 14:30,10,99.46,99.46,99.46,99.46,4
ZQG17,2016-06-10 15:00,10,99.46,99.46,99.46,99.46,9
ZQG17,2016-06-10 15:30,10,99.46,99.46,99.46,99.46,300
ZQG17,2016-06-12 19:30,13,99.47,99.47,99.47,99.47,6
ZQG17,2016-06-12 20:00,13,99.475,99.475,99.475,99.475,15
ZQG17,2016-06-12 20:30,13,99.475,99.475,99.475,99.475,5
ZQG17,2016-06-12 21:00,13,99.47,99.47,99.47,99.47,3
ZQG17,2016-06-13 01:00,13,99.465,99.465,99.465,99.465,29
ZQG17,2016-06-13 01:30,13,99.465,99.465,99.465,99.465,20
ZQG17,2016-06-13 02:30,13,99.46,99.46,99.46,99.46,10
ZQG17,2016-06-13 03:30,13,99.465,99.465,99.465,99.465,11
ZQG17,2016-06-13 04:00,13,99.465,99.47,99.465,99.47,45
ZQG17,2016-06-13 04:30,13,99.475,99.475,99.475,99.475,2
ZQG17,2016-06-13 05:00,13,99.47,99.47,99.47,99.47,18
ZQG17,2016-06-13 05:30,13,99.47,99.47,99.47,99.47,14
ZQG17,2016-06-13 06:00,13,99.465,99.465,99.465,99.465,5
ZQG17,2016-06-13 07:30,13,99.47,99.47,99.47,99.47,35
ZQG17,2016-06-13 08:00,13,99.47,99.47,99.465,99.465,542
ZQG17,2016-06-13 08:30,13,99.465,99.465,99.46,99.465,80
ZQG17,2016-06-13 09:00,13,99.46,99.46,99.455,99.455,106
ZQG17,2016-06-13 09:30,13,99.455,99.455,99.455,99.455,6
ZQG17,2016-06-13 10:00,13,99.46,99.46,99.46,99.46,22
ZQG17,2016-06-13 10:30,13,99.465,99.47,99.465,99.47,31
ZQG17,2016-06-13 11:00,13,99.47,99.47,99.47,99.47,13
ZQG17,2016-06-13 11:30,13,99.47,99.47,99.47,99.47,5
ZQG17,2016-06-13 12:00,13,99.47,99.47,99.47,99.47,101
ZQG17,2016-06-13 12:30,13,99.47,99.47,99.47,99.47,52
ZQG17,2016-06-13 13:00,13,99.47,99.47,99.47,99.47,68
ZQG17,2016-06-13 13:30,13,99.47,99.47,99.465,99.47,180
ZQG17,2016-06-13 14:00,13,99.47,99.47,99.47,99.47,186
ZQG17,2016-06-13 14:30,13,99.475,99.475,99.475,99.475,11
ZQG17,2016-06-13 15:00,13,99.475,99.475,99.475,99.475,54
ZQG17,2016-06-13 15:30,13,99.475,99.475,99.475,99.475,302
ZQG17,2016-06-14 01:30,14,99.475,99.475,99.475,99.475,13
ZQG17,2016-06-14 02:00,14,99.475,99.475,99.475,99.475,39
ZQG17,2016-06-14 03:00,14,99.475,99.485,99.475,99.485,292
ZQG17,2016-06-14 03:30,14,99.485,99.49,99.485,99.49,342
ZQG17,2016-06-14 04:00,14,99.49,99.49,99.49,99.49,61
ZQG17,2016-06-14 04:30,14,99.485,99.485,99.48,99.48,39
ZQG17,2016-06-14 05:00,14,99.48,99.485,99.48,99.48,29
ZQG17,2016-06-14 05:30,14,99.485,99.485,99.485,99.485,655
ZQG17,2016-06-14 06:00,14,99.485,99.485,99.48,99.48,82
ZQG17,2016-06-14 06:30,14,99.48,99.485,99.48,99.48,14
ZQG17,2016-06-14 07:00,14,99.48,99.48,99.48,99.48,21
ZQG17,2016-06-14 07:30,14,99.47,99.475,99.47,99.475,81
ZQG17,2016-06-14 08:00,14,99.48,99.485,99.48,99.48,41
ZQG17,2016-06-14 08:30,14,99.475,99.475,99.47,99.475,130
ZQG17,2016-06-14 09:00,14,99.475,99.475,99.475,99.475,550
ZQG17,2016-06-14 09:30,14,99.47,99.47,99.47,99.47,366
ZQG17,2016-06-14 10:00,14,99.475,99.475,99.47,99.47,130
ZQG17,2016-06-14 10:30,14,99.465,99.465,99.465,99.465,113
ZQG17,2016-06-14 11:00,14,99.465,99.465,99.465,99.465,202
ZQG17,2016-06-14 11:30,14,99.46,99.46,99.46,99.46,30
ZQG17,2016-06-14 12:00,14,99.46,99.46,99.46,99.46,50
ZQG17,2016-06-14 12:30,14,99.46,99.46,99.46,99.46,23
ZQG17,2016-06-14 13:00,14,99.46,99.46,99.46,99.46,25
ZQG17,2016-06-14 14:00,14,99.46,99.46,99.46,99.46,38
ZQG17,2016-06-14 15:30,14,99.46,99.46,99.46,99.46,120
ZQG17,2016-06-14 17:00,15,99.46,99.46,99.46,99.46,1
ZQG17,2016-06-14 23:30,15,99.46,99.46,99.46,99.46,2
ZQG17,2016-06-15 02:00,15,99.455,99.455,99.455,99.455,152
ZQG17,2016-06-15 03:00,15,99.45,99.45,99.45,99.45,3
ZQG17,2016-06-15 03:30,15,99.45,99.45,99.45,99.45,2
ZQG17,2016-06-15 04:00,15,99.45,99.45,99.45,99.45,14
ZQG17,2016-06-15 05:00,15,99.445,99.445,99.445,99.445,127
ZQG17,2016-06-15 05:30,15,99.445,99.445,99.445,99.445,15
ZQG17,2016-06-15 06:00,15,99.445,99.45,99.445,99.45,28
ZQG17,2016-06-15 06:30,15,99.445,99.445,99.445,99.445,15
ZQG17,2016-06-15 07:00,15,99.445,99.445,99.445,99.445,167
ZQG17,2016-06-15 07:30,15,99.45,99.45,99.45,99.45,7
ZQG17,2016-06-15 08:00,15,99.45,99.45,99.45,99.45,1
ZQG17,2016-06-15 08:30,15,99.455,99.46,99.455,99.46,91
ZQG17,2016-06-15 09:00,15,99.46,99.46,99.455,99.455,32
ZQG17,2016-06-15 09:30,15,99.46,99.46,99.46,99.46,130
ZQG17,2016-06-15 10:00,15,99.46,99.465,99.46,99.465,481
ZQG17,2016-06-15 10:30,15,99.47,99.47,99.465,99.465,365
ZQG17,2016-06-15 11:00,15,99.465,99.465,99.465,99.465,77
ZQG17,2016-06-15 11:30,15,99.465,99.465,99.465,99.465,10
ZQG17,2016-06-15 12:00,15,99.46,99.46,99.46,99.46,20
ZQG17,2016-06-15 12:30,15,99.46,99.47,99.46,99.47,39
ZQG17,2016-06-15 13:00,15,99.48,99.52,99.48,99.51,558
ZQG17,2016-06-15 13:30,15,99.505,99.505,99.5,99.5,4
ZQG17,2016-06-15 14:00,15,99.5,99.5,99.5,99.5,34
ZQG17,2016-06-15 14:30,15,99.51,99.51,99.51,99.51,58
ZQG17,2016-06-15 15:00,15,99.51,99.51,99.51,99.51,164
ZQG17,2016-06-15 19:00,16,99.51,99.51,99.51,99.51,100
ZQG17,2016-06-15 21:30,16,99.515,99.515,99.515,99.515,12
ZQG17,2016-06-16 01:00,16,99.515,99.515,99.515,99.515,12
ZQG17,2016-06-16 02:30,16,99.51,99.51,99.51,99.51,46
ZQG17,2016-06-16 03:30,16,99.51,99.51,99.51,99.51,199
ZQG17,2016-06-16 04:00,16,99.505,99.51,99.505,99.51,30
ZQG17,2016-06-16 04:30,16,99.505,99.505,99.505,99.505,19
ZQG17,2016-06-16 05:00,16,99.51,99.51,99.51,99.51,9
ZQG17,2016-06-16 05:30,16,99.51,99.51,99.51,99.51,5
ZQG17,2016-06-16 06:00,16,99.51,99.51,99.51,99.51,86
ZQG17,2016-06-16 06:30,16,99.51,99.51,99.51,99.51,2
ZQG17,2016-06-16 07:00,16,99.51,99.51,99.505,99.505,93
ZQG17,2016-06-16 07:30,16,99.51,99.51,99.505,99.51,127
ZQG17,2016-06-16 08:00,16,99.515,99.515,99.515,99.515,661
ZQG17,2016-06-16 08:30,16,99.52,99.53,99.52,99.53,654
ZQG17,2016-06-16 09:00,16,99.535,99.535,99.53,99.53,406
ZQG17,2016-06-16 09:30,16,99.535,99.54,99.535,99.535,550
ZQG17,2016-06-16 10:00,16,99.53,99.53,99.525,99.525,224
ZQG17,2016-06-16 10:30,16,99.525,99.525,99.525,99.525,1521
ZQG17,2016-06-16 11:00,16,99.525,99.525,99.515,99.515,1154
ZQG17,2016-06-16 11:30,16,99.515,99.515,99.515,99.515,762
ZQG17,2016-06-16 12:00,16,99.515,99.515,99.515,99.515,27
ZQG17,2016-06-16 13:00,16,99.515,99.515,99.515,99.515,27
ZQG17,2016-06-16 13:30,16,99.52,99.52,99.52,99.52,103
ZQG17,2016-06-16 14:00,16,99.515,99.515,99.515,99.515,18
ZQG17,2016-06-16 14:30,16,99.515,99.515,99.515,99.515,10
ZQG17,2016-06-16 15:00,16,99.51,99.51,99.51,99.51,3
ZQG17,2016-06-16 18:30,17,99.51,99.51,99.51,99.51,8
ZQG17,2016-06-16 20:00,17,99.5,99.5,99.5,99.5,16
ZQG17,2016-06-17 02:00,17,99.505,99.505,99.505,99.505,129
ZQG17,2016-06-17 02:30,17,99.5,99.5,99.5,99.5,200
ZQG17,2016-06-17 06:30,17,99.5,99.5,99.5,99.5,196
ZQG17,2016-06-17 07:00,17,99.505,99.505,99.505,99.505,4
ZQG17,2016-06-17 07:30,17,99.505,99.505,99.505,99.505,187
ZQG17,2016-06-17 08:00,17,99.51,99.51,99.51,99.51,67
ZQG17,2016-06-17 08:30,17,99.51,99.51,99.51,99.51,22
ZQG17,2016-06-17 09:00,17,99.505,99.505,99.505,99.505,5
ZQG17,2016-06-17 09:30,17,99.505,99.505,99.505,99.505,5
ZQG17,2016-06-17 10:00,17,99.505,99.505,99.505,99.505,16
ZQG17,2016-06-17 10:30,17,99.51,99.51,99.51,99.51,1
ZQG17,2016-06-17 11:30,17,99.51,99.51,99.51,99.51,12
ZQG17,2016-06-17 12:00,17,99.51,99.51,99.51,99.51,1
ZQG17,2016-06-17 13:00,17,99.505,99.505,99.505,99.505,2
ZQG17,2016-06-17 14:00,17,99.505,99.505,99.505,99.505,25
ZQG17,2016-06-19 17:00,20,99.485,99.485,99.475,99.475,25
ZQG17,2016-06-19 18:30,20,99.48,99.48,99.48,99.48,3
ZQG17,2016-06-19 21:00,20,99.485,99.485,99.485,99.485,27
ZQG17,2016-06-19 22:00,20,99.48,99.48,99.48,99.48,6
ZQG17,2016-06-20 01:00,20,99.48,99.48,99.48,99.48,2
ZQG17,2016-06-20 03:30,20,99.475,99.475,99.475,99.475,107
ZQG17,2016-06-20 04:30,20,99.475,99.475,99.475,99.475,15
ZQG17,2016-06-20 05:00,20,99.47,99.47,99.47,99.47,22
ZQG17,2016-06-20 05:30,20,99.475,99.475,99.47,99.475,23
ZQG17,2016-06-20 06:00,20,99.475,99.475,99.475,99.475,15
ZQG17,2016-06-20 06:30,20,99.475,99.475,99.475,99.475,12
ZQG17,2016-06-20 07:00,20,99.475,99.48,99.475,99.48,56
ZQG17,2016-06-20 08:00,20,99.48,99.48,99.48,99.48,22
ZQG17,2016-06-20 09:00,20,99.475,99.475,99.475,99.475,112
ZQG17,2016-06-20 10:00,20,99.475,99.475,99.475,99.475,348
ZQG17,2016-06-20 10:30,20,99.48,99.48,99.48,99.48,5
ZQG17,2016-06-20 11:00,20,99.475,99.475,99.475,99.475,106
ZQG17,2016-06-20 11:30,20,99.475,99.475,99.475,99.475,61
ZQG17,2016-06-20 12:00,20,99.475,99.475,99.47,99.475,120
ZQG17,2016-06-20 13:30,20,99.475,99.475,99.475,99.475,3
ZQG17,2016-06-20 14:00,20,99.47,99.475,99.47,99.475,240
ZQG17,2016-06-20 14:30,20,99.475,99.475,99.475,99.475,336
ZQG17,2016-06-20 15:00,20,99.475,99.475,99.475,99.475,3
ZQG17,2016-06-20 15:30,20,99.475,99.475,99.465,99.465,749
ZQG17,2016-06-20 17:00,21,99.465,99.465,99.465,99.465,35
ZQG17,2016-06-20 19:00,21,99.47,99.47,99.47,99.47,233
ZQG17,2016-06-20 19:30,21,99.47,99.47,99.47,99.47,69
ZQG17,2016-06-20 20:30,21,99.475,99.475,99.475,99.475,51
ZQG17,2016-06-21 04:00,21,99.475,99.475,99.47,99.47,102
ZQG17,2016-06-21 05:30,21,99.47,99.47,99.47,99.47,13
ZQG17,2016-06-21 06:00,21,99.47,99.47,99.47,99.47,17
ZQG17,2016-06-21 06:30,21,99.47,99.47,99.47,99.47,77
ZQG17,2016-06-21 07:30,21,99.48,99.485,99.48,99.48,104
ZQG17,2016-06-21 08:00,21,99.48,99.48,99.48,99.48,47
ZQG17,2016-06-21 08:30,21,99.48,99.48,99.48,99.48,96
ZQG17,2016-06-21 09:00,21,99.48,99.48,99.48,99.48,4
ZQG17,2016-06-21 10:00,21,99.475,99.475,99.475,99.475,36
ZQG17,2016-06-21 10:30,21,99.475,99.475,99.47,99.47,107
ZQG17,2016-06-21 11:00,21,99.475,99.475,99.475,99.475,36
ZQG17,2016-06-21 11:30,21,99.47,99.47,99.47,99.47,6
ZQG17,2016-06-21 12:00,21,99.465,99.465,99.46,99.465,191
ZQG17,2016-06-21 12:30,21,99.465,99.465,99.465,99.465,9
ZQG17,2016-06-21 13:00,21,99.465,99.465,99.465,99.465,3
ZQG17,2016-06-21 14:30,21,99.465,99.465,99.465,99.465,114
ZQG17,2016-06-21 15:00,21,99.465,99.465,99.465,99.465,23
ZQG17,2016-06-21 15:30,21,99.465,99.465,99.46,99.46,191
ZQG17,2016-06-21 18:30,22,99.47,99.47,99.47,99.47,21
ZQG17,2016-06-22 01:00,22,99.47,99.47,99.47,99.47,9
ZQG17,2016-06-22 01:30,22,99.47,99.475,99.47,99.475,32
ZQG17,2016-06-22 02:00,22,99.475,99.475,99.475,99.475,8
ZQG17,2016-06-22 03:00,22,99.47,99.47,99.47,99.47,35
ZQG17,2016-06-22 03:30,22,99.475,99.475,99.475,99.475,12
ZQG17,2016-06-22 05:30,22,99.475,99.475,99.475,99.475,10
ZQG17,2016-06-22 07:00,22,99.47,99.47,99.47,99.47,16
ZQG17,2016-06-22 07:30,22,99.475,99.475,99.47,99.47,251
ZQG17,2016-06-22 08:00,22,99.475,99.475,99.475,99.475,164
ZQG17,2016-06-22 08:30,22,99.47,99.47,99.47,99.47,55
ZQG17,2016-06-22 09:00,22,99.47,99.47,99.47,99.47,62
ZQG17,2016-06-22 09:30,22,99.47,99.47,99.47,99.47,91
ZQG17,2016-06-22 10:00,22,99.47,99.47,99.47,99.47,37
ZQG17,2016-06-22 10:30,22,99.475,99.475,99.475,99.475,36
ZQG17,2016-06-22 11:00,22,99.475,99.475,99.475,99.475,3
ZQG17,2016-06-22 11:30,22,99.475,99.475,99.475,99.475,50
ZQG17,2016-06-22 12:00,22,99.475,99.48,99.475,99.48,30
ZQG17,2016-06-22 12:30,22,99.485,99.485,99.485,99.485,69
ZQG17,2016-06-22 13:00,22,99.485,99.485,99.485,99.485,4
ZQG17,2016-06-22 13:30,22,99.485,99.485,99.485,99.485,153
ZQG17,2016-06-22 14:30,22,99.49,99.49,99.49,99.49,31
ZQG17,2016-06-22 15:00,22,99.485,99.49,99.485,99.49,150
ZQG17,2016-06-22 21:00,23,99.47,99.47,99.47,99.47,200
ZQG17,2016-06-23 01:00,23,99.475,99.475,99.475,99.475,28
ZQG17,2016-06-23 02:30,23,99.475,99.475,99.475,99.475,11
ZQG17,2016-06-23 03:00,23,99.475,99.475,99.475,99.475,17
ZQG17,2016-06-23 03:30,23,99.475,99.475,99.475,99.475,171
ZQG17,2016-06-23 04:00,23,99.475,99.475,99.475,99.475,3
ZQG17,2016-06-23 04:30,23,99.47,99.47,99.47,99.47,27
ZQG17,2016-06-23 05:00,23,99.47,99.47,99.46,99.46,55
ZQG17,2016-06-23 05:30,23,99.46,99.46,99.455,99.46,20
ZQG17,2016-06-23 06:00,23,99.46,99.46,99.46,99.46,30
ZQG17,2016-06-23 06:30,23,99.46,99.46,99.46,99.46,10
ZQG17,2016-06-23 07:00,23,99.455,99.455,99.455,99.455,16
ZQG17,2016-06-23 07:30,23,99.45,99.45,99.45,99.45,295
ZQG17,2016-06-23 08:00,23,99.455,99.455,99.455,99.455,32
ZQG17,2016-06-23 08:30,23,99.46,99.465,99.46,99.465,103
ZQG17,2016-06-23 09:00,23,99.465,99.465,99.46,99.465,59
ZQG17,2016-06-23 09:30,23,99.47,99.47,99.465,99.465,156
ZQG17,2016-06-23 10:00,23,99.46,99.46,99.46,99.46,12
ZQG17,2016-06-23 10:30,23,99.455,99.455,99.455,99.455,12
ZQG17,2016-06-23 11:00,23,99.46,99.46,99.46,99.46,3
ZQG17,2016-06-23 12:30,23,99.46,99.46,99.46,99.46,55
ZQG17,2016-06-23 13:00,23,99.46,99.46,99.46,99.46,1
ZQG17,2016-06-23 13:30,23,99.46,99.46,99.46,99.46,213
ZQG17,2016-06-23 14:00,23,99.46,99.46,99.46,99.46,56
ZQG17,2016-06-23 14:30,23,99.46,99.46,99.46,99.46,480
ZQG17,2016-06-23 17:00,24,99.45,99.45,99.45,99.45,26
ZQG17,2016-06-23 17:30,24,99.445,99.445,99.445,99.445,37
ZQG17,2016-06-23 18:00,24,99.455,99.485,99.455,99.48,15
ZQG17,2016-06-23 18:30,24,99.475,99.475,99.47,99.47,20
ZQG17,2016-06-23 19:00,24,99.49,99.495,99.49,99.495,4
ZQG17,2016-06-23 19:30,24,99.495,99.5,99.495,99.5,15
ZQG17,2016-06-23 20:00,24,99.515,99.555,99.515,99.52,196
ZQG17,2016-06-23 20:30,24,99.52,99.52,99.505,99.505,69
ZQG17,2016-06-23 21:00,24,99.525,99.54,99.525,99.54,56
ZQG17,2016-06-23 21:30,24,99.56,99.6,99.56,99.6,54
ZQG17,2016-06-23 22:00,24,99.6,99.625,99.6,99.625,194
ZQG17,2016-06-23 22:30,24,99.625,99.625,99.625,99.625,4
ZQG17,2016-06-23 23:00,24,99.67,99.67,99.665,99.67,120
ZQG17,2016-06-23 23:30,24,99.665,99.67,99.665,99.67,48
ZQG17,2016-06-24 00:00,24,99.67,99.68,99.67,99.67,42
ZQG17,2016-06-24 00:30,24,99.685,99.69,99.675,99.69,89
ZQG17,2016-06-24 01:00,24,99.69,99.695,99.66,99.665,68
ZQG17,2016-06-24 01:30,24,99.655,99.66,99.65,99.65,19
ZQG17,2016-06-24 02:00,24,99.65,99.65,99.645,99.645,4
ZQG17,2016-06-24 02:30,24,99.645,99.65,99.63,99.63,55
ZQG17,2016-06-24 03:00,24,99.63,99.63,99.62,99.625,188
ZQG17,2016-06-24 03:30,24,99.625,99.625,99.62,99.62,18
ZQG17,2016-06-24 04:00,24,99.63,99.63,99.625,99.625,119
ZQG17,2016-06-24 04:30,24,99.635,99.635,99.635,99.635,1
ZQG17,2016-06-24 05:00,24,99.64,99.64,99.635,99.635,26
ZQG17,2016-06-24 05:30,24,99.64,99.65,99.64,99.65,56
ZQG17,2016-06-24 06:00,24,99.65,99.65,99.635,99.635,12
ZQG17,2016-06-24 06:30,24,99.625,99.64,99.625,99.64,377
ZQG17,2016-06-24 07:00,24,99.64,99.64,99.63,99.635,727
ZQG17,2016-06-24 07:30,24,99.64,99.64,99.635,99.635,124
ZQG17,2016-06-24 08:00,24,99.635,99.635,99.63,99.635,72
ZQG17,2016-06-24 08:30,24,99.635,99.635,99.61,99.61,133
ZQG17,2016-06-24 09:00,24,99.615,99.615,99.605,99.61,738
ZQG17,2016-06-24 09:30,24,99.61,99.61,99.61,99.61,9
ZQG17,2016-06-24 10:00,24,99.61,99.615,99.61,99.61,29
ZQG17,2016-06-24 10:30,24,99.615,99.615,99.615,99.615,13
ZQG17,2016-06-24 11:30,24,99.62,99.62,99.62,99.62,3
ZQG17,2016-06-24 12:00,24,99.615,99.615,99.615,99.615,35
ZQG17,2016-06-24 12:30,24,99.615,99.615,99.61,99.61,50
ZQG17,2016-06-24 13:30,24,99.615,99.615,99.61,99.61,138
ZQG17,2016-06-24 14:00,24,99.61,99.61,99.61,99.61,14
ZQG17,2016-06-24 15:00,24,99.615,99.615,99.605,99.61,55
ZQG17,2016-06-24 15:30,24,99.615,99.62,99.615,99.62,30
ZQG17,2016-06-26 18:00,27,99.65,99.65,99.65,99.65,83
ZQG17,2016-06-26 18:30,27,99.65,99.65,99.65,99.65,257
ZQG17,2016-06-26 20:00,27,99.65,99.65,99.65,99.65,77
ZQG17,2016-06-26 20:30,27,99.655,99.655,99.655,99.655,1
ZQG17,2016-06-26 21:30,27,99.655,99.655,99.655,99.655,118
ZQG17,2016-06-26 22:00,27,99.655,99.655,99.655,99.655,18
ZQG17,2016-06-26 22:30,27,99.65,99.65,99.645,99.645,72
ZQG17,2016-06-26 23:00,27,99.645,99.645,99.645,99.645,7
ZQG17,2016-06-27 01:00,27,99.635,99.635,99.635,99.635,9
ZQG17,2016-06-27 02:00,27,99.635,99.635,99.635,99.635,49
ZQG17,2016-06-27 02:30,27,99.635,99.635,99.635,99.635,17
ZQG17,2016-06-27 03:30,27,99.64,99.645,99.64,99.64,160
ZQG17,2016-06-27 04:30,27,99.65,99.65,99.65,99.65,1
ZQG17,2016-06-27 05:00,27,99.65,99.65,99.65,99.65,25
ZQG17,2016-06-27 05:30,27,99.645,99.65,99.645,99.65,50
ZQG17,2016-06-27 06:00,27,99.645,99.655,99.645,99.65,162
ZQG17,2016-06-27 06:30,27,99.65,99.655,99.65,99.65,341
ZQG17,2016-06-27 07:00,27,99.65,99.65,99.65,99.65,152
ZQG17,2016-06-27 07:30,27,99.65,99.655,99.65,99.655,941
ZQG17,2016-06-27 08:00,27,99.65,99.655,99.65,99.655,10
ZQG17,2016-06-27 08:30,27,99.655,99.655,99.655,99.655,134
ZQG17,2016-06-27 09:00,27,99.655,99.66,99.655,99.66,55
ZQG17,2016-06-27 09:30,27,99.66,99.665,99.66,99.665,269
ZQG17,2016-06-27 10:00,27,99.665,99.665,99.665,99.665,169
ZQG17,2016-06-27 11:00,27,99.665,99.665,99.665,99.665,33
ZQG17,2016-06-27 12:30,27,99.66,99.66,99.66,99.66,50
ZQG17,2016-06-27 13:00,27,99.655,99.655,99.655,99.655,34
ZQG17,2016-06-27 14:00,27,99.66,99.66,99.66,99.66,3
ZQG17,2016-06-27 14:30,27,99.66,99.66,99.66,99.66,85
ZQG17,2016-06-27 15:00,27,99.655,99.655,99.655,99.655,45
ZQG17,2016-06-27 15:30,27,99.655,99.66,99.655,99.66,138
ZQG17,2016-06-28 01:30,28,99.64,99.64,99.64,99.64,44
ZQG17,2016-06-28 02:30,28,99.63,99.63,99.63,99.63,1
ZQG17,2016-06-28 03:00,28,99.63,99.63,99.625,99.625,25
ZQG17,2016-06-28 04:00,28,99.63,99.63,99.63,99.63,14
ZQG17,2016-06-28 04:30,28,99.625,99.625,99.625,99.625,2
ZQG17,2016-06-28 07:00,28,99.625,99.625,99.62,99.62,600
ZQG17,2016-06-28 07:30,28,99.63,99.635,99.63,99.635,119
ZQG17,2016-06-28 08:00,28,99.635,99.635,99.635,99.635,49
ZQG17,2016-06-28 08:30,28,99.63,99.63,99.625,99.63,82
ZQG17,2016-06-28 09:00,28,99.63,99.63,99.63,99.63,21
ZQG17,2016-06-28 09:30,28,99.635,99.635,99.635,99.635,192
ZQG17,2016-06-28 10:00,28,99.64,99.64,99.64,99.64,823
ZQG17,2016-06-28 10:30,28,99.64,99.64,99.64,99.64,5
ZQG17,2016-06-28 11:30,28,99.635,99.635,99.635,99.635,200
ZQG17,2016-06-28 12:30,28,99.635,99.635,99.635,99.635,63
ZQG17,2016-06-28 13:30,28,99.635,99.635,99.635,99.635,84
ZQG17,2016-06-28 14:30,28,99.635,99.635,99.635,99.635,38
ZQG17,2016-06-28 15:30,28,99.63,99.63,99.625,99.625,204
ZQG17,2016-06-28 19:00,29,99.625,99.625,99.625,99.625,2
ZQG17,2016-06-28 21:00,29,99.615,99.615,99.615,99.615,14
ZQG17,2016-06-29 00:00,29,99.62,99.62,99.62,99.62,13
ZQG17,2016-06-29 00:30,29,99.62,99.62,99.62,99.62,11
ZQG17,2016-06-29 01:00,29,99.62,99.62,99.62,99.62,26
ZQG17,2016-06-29 01:30,29,99.615,99.615,99.615,99.615,70
ZQG17,2016-06-29 02:00,29,99.605,99.61,99.605,99.61,23
ZQG17,2016-06-29 02:30,29,99.61,99.61,99.61,99.61,3
ZQG17,2016-06-29 03:30,29,99.61,99.61,99.61,99.61,52
ZQG17,2016-06-29 04:00,29,99.61,99.615,99.61,99.615,338
ZQG17,2016-06-29 04:30,29,99.615,99.615,99.615,99.615,32
ZQG17,2016-06-29 05:00,29,99.615,99.615,99.615,99.615,75
ZQG17,2016-06-29 06:00,29,99.61,99.615,99.61,99.615,426
ZQG17,2016-06-29 06:30,29,99.615,99.615,99.615,99.615,161
ZQG17,2016-06-29 07:00,29,99.615,99.615,99.615,99.615,265
ZQG17,2016-06-29 07:30,29,99.61,99.61,99.61,99.61,1
ZQG17,2016-06-29 08:00,29,99.61,99.615,99.61,99.615,11
ZQG17,2016-06-29 08:30,29,99.61,99.615,99.61,99.61,218
ZQG17,2016-06-29 09:00,29,99.61,99.61,99.61,99.61,9
ZQG17,2016-06-29 09:30,29,99.61,99.61,99.61,99.61,73
ZQG17,2016-06-29 10:00,29,99.61,99.61,99.61,99.61,84
ZQG17,2016-06-29 12:00,29,99.61,99.61,99.61,99.61,524
ZQG17,2016-06-29 12:30,29,99.605,99.605,99.6,99.6,349
ZQG17,2016-06-29 13:30,29,99.605,99.605,99.605,99.605,161
ZQG17,2016-06-29 14:00,29,99.6,99.6,99.6,99.6,7
ZQG17,2016-06-29 14:30,29,99.595,99.595,99.595,99.595,38
ZQG17,2016-06-29 15:30,29,99.59,99.59,99.59,99.59,14
ZQG17,2016-06-29 20:30,30,99.59,99.59,99.59,99.59,4
ZQG17,2016-06-29 21:00,30,99.59,99.59,99.59,99.59,11
ZQG17,2016-06-30 00:00,30,99.595,99.595,99.595,99.595,3
ZQG17,2016-06-30 01:30,30,99.595,99.595,99.595,99.595,3
ZQG17,2016-06-30 02:30,30,99.59,99.59,99.59,99.59,3
ZQG17,2016-06-30 03:30,30,99.595,99.595,99.595,99.595,1
ZQG17,2016-06-30 05:30,30,99.59,99.59,99.59,99.59,50
ZQG17,2016-06-30 06:00,30,99.6,99.6,99.6,99.6,100
ZQG17,2016-06-30 06:30,30,99.6,99.605,99.6,99.605,472
ZQG17,2016-06-30 07:00,30,99.605,99.605,99.605,99.605,233
ZQG17,2016-06-30 07:30,30,99.605,99.605,99.605,99.605,216
ZQG17,2016-06-30 08:30,30,99.605,99.605,99.605,99.605,294
ZQG17,2016-06-30 09:00,30,99.605,99.605,99.6,99.605,40
ZQG17,2016-06-30 09:30,30,99.61,99.61,99.61,99.61,114
ZQG17,2016-06-30 10:00,30,99.615,99.615,99.61,99.61,56
ZQG17,2016-06-30 10:30,30,99.615,99.615,99.615,99.615,2
ZQG17,2016-06-30 11:00,30,99.62,99.62,99.615,99.615,142
ZQG17,2016-06-30 11:30,30,99.615,99.615,99.615,99.615,75
ZQG17,2016-06-30 12:00,30,99.615,99.62,99.615,99.615,78
ZQG17,2016-06-30 13:00,30,99.62,99.62,99.62,99.62,5
ZQG17,2016-06-30 13:30,30,99.62,99.625,99.62,99.625,571
ZQG17,2016-06-30 14:00,30,99.625,99.625,99.625,99.625,104
ZQG17,2016-06-30 15:30,30,99.62,99.62,99.62,99.62,5
ZQG17,2016-07-01 02:00,1,99.62,99.62,99.62,99.62,1
ZQG17,2016-07-01 02:30,1,99.625,99.625,99.615,99.615,9
ZQG17,2016-07-01 03:00,1,99.615,99.615,99.615,99.615,1
ZQG17,2016-07-01 05:00,1,99.615,99.615,99.615,99.615,1
ZQG17,2016-07-01 05:30,1,99.615,99.615,99.615,99.615,12
ZQG17,2016-07-01 06:30,1,99.62,99.62,99.62,99.62,10
ZQG17,2016-07-01 07:00,1,99.62,99.62,99.615,99.615,175
ZQG17,2016-07-01 07:30,1,99.61,99.615,99.61,99.615,420
ZQG17,2016-07-01 08:00,1,99.62,99.62,99.615,99.615,191
ZQG17,2016-07-01 08:30,1,99.62,99.62,99.62,99.62,124
ZQG17,2016-07-01 09:00,1,99.615,99.615,99.595,99.595,603
ZQG17,2016-07-01 09:30,1,99.6,99.6,99.6,99.6,36
ZQG17,2016-07-01 10:30,1,99.6,99.6,99.6,99.6,150
ZQG17,2016-07-01 11:00,1,99.6,99.6,99.6,99.6,2
ZQG17,2016-07-01 13:00,1,99.6,99.6,99.6,99.6,38
ZQG17,2016-07-01 14:30,1,99.6,99.6,99.6,99.6,5
ZQG17,2016-07-04 07:30,5,99.595,99.595,99.595,99.595,1
ZQG17,2016-07-04 10:00,5,99.59,99.59,99.59,99.59,14
ZQG17,2016-07-05 01:30,5,99.59,99.59,99.59,99.59,2
ZQG17,2016-07-05 02:00,5,99.595,99.595,99.595,99.595,2
ZQG17,2016-07-05 02:30,5,99.605,99.605,99.605,99.605,20
ZQG17,2016-07-05 06:30,5,99.605,99.605,99.605,99.605,101
ZQG17,2016-07-05 07:00,5,99.6,99.6,99.6,99.6,1
ZQG17,2016-07-05 07:30,5,99.605,99.605,99.605,99.605,18
ZQG17,2016-07-05 08:30,5,99.605,99.605,99.6,99.605,26
ZQG17,2016-07-05 09:00,5,99.605,99.61,99.605,99.605,155
ZQG17,2016-07-05 10:00,5,99.61,99.61,99.605,99.605,125
ZQG17,2016-07-05 12:30,5,99.61,99.61,99.61,99.61,3
ZQG17,2016-07-05 13:30,5,99.61,99.61,99.61,99.61,18
ZQG17,2016-07-05 14:00,5,99.61,99.61,99.61,99.61,150
ZQG17,2016-07-05 14:30,5,99.61,99.61,99.61,99.61,166
ZQG17,2016-07-05 15:00,5,99.605,99.605,99.605,99.605,1
ZQG17,2016-07-05 17:00,6,99.605,99.605,99.605,99.605,62
ZQG17,2016-07-05 18:30,6,99.61,99.61,99.61,99.61,70
ZQG17,2016-07-05 20:30,6,99.61,99.61,99.61,99.61,80
ZQG17,2016-07-06 01:00,6,99.605,99.605,99.605,99.605,35
ZQG17,2016-07-06 02:30,6,99.62,99.62,99.62,99.62,5
ZQG17,2016-07-06 03:00,6,99.625,99.625,99.625,99.625,134
ZQG17,2016-07-06 03:30,6,99.625,99.625,99.625,99.625,1
ZQG17,2016-07-06 04:00,6,99.63,99.63,99.625,99.625,5
ZQG17,2016-07-06 05:00,6,99.62,99.625,99.62,99.625,159
ZQG17,2016-07-06 06:30,6,99.625,99.625,99.625,99.625,44
ZQG17,2016-07-06 07:00,6,99.625,99.625,99.62,99.62,545
ZQG17,2016-07-06 07:30,6,99.615,99.615,99.615,99.615,47
ZQG17,2016-07-06 08:00,6,99.615,99.615,99.61,99.61,39
ZQG17,2016-07-06 08:30,6,99.61,99.61,99.605,99.605,76
ZQG17,2016-07-06 09:00,6,99.6,99.6,99.59,99.595,390
ZQG17,2016-07-06 09:30,6,99.595,99.605,99.595,99.605,123
ZQG17,2016-07-06 10:00,6,99.6,99.605,99.6,99.605,115
ZQG17,2016-07-06 10:30,6,99.6,99.605,99.6,99.605,596
ZQG17,2016-07-06 11:00,6,99.605,99.605,99.6,99.6,155
ZQG17,2016-07-06 11:30,6,99.605,99.605,99.6,99.6,1104
ZQG17,2016-07-06 12:00,6,99.6,99.6,99.6,99.6,5
ZQG17,2016-07-06 12:30,6,99.6,99.6,99.595,99.6,144
ZQG17,2016-07-06 13:00,6,99.61,99.61,99.6,99.6,82
ZQG17,2016-07-06 13:30,6,99.595,99.595,99.595,99.595,623
ZQG17,2016-07-06 14:00,6,99.6,99.6,99.6,99.6,5
ZQG17,2016-07-06 15:00,6,99.605,99.605,99.605,99.605,1
ZQG17,2016-07-06 17:30,7,99.61,99.61,99.61,99.61,100
ZQG17,2016-07-06 19:30,7,99.61,99.61,99.61,99.61,1
ZQG17,2016-07-07 02:00,7,99.6,99.6,99.595,99.595,22
ZQG17,2016-07-07 02:30,7,99.595,99.595,99.595,99.595,21
ZQG17,2016-07-07 03:00,7,99.59,99.595,99.59,99.595,51
ZQG17,2016-07-07 03:30,7,99.595,99.595,99.595,99.595,134
ZQG17,2016-07-07 04:00,7,99.595,99.595,99.595,99.595,7
ZQG17,2016-07-07 05:30,7,99.6,99.6,99.6,99.6,309
ZQG17,2016-07-07 06:00,7,99.6,99.6,99.6,99.6,2
ZQG17,2016-07-07 07:00,7,99.595,99.595,99.59,99.595,149
ZQG17,2016-07-07 07:30,7,99.595,99.595,99.59,99.59,209
ZQG17,2016-07-07 08:00,7,99.59,99.59,99.59,99.59,108
ZQG17,2016-07-07 08:30,7,99.585,99.59,99.585,99.59,280
ZQG17,2016-07-07 09:00,7,99.59,99.595,99.585,99.585,102
ZQG17,2016-07-07 09:30,7,99.585,99.585,99.585,99.585,335
ZQG17,2016-07-07 10:00,7,99.59,99.59,99.59,99.59,14
ZQG17,2016-07-07 10:30,7,99.59,99.59,99.59,99.59,66
ZQG17,2016-07-07 11:30,7,99.595,99.595,99.595,99.595,18
ZQG17,2016-07-07 12:00,7,99.6,99.6,99.6,99.6,45
ZQG17,2016-07-07 14:00,7,99.6,99.6,99.6,99.6,232
ZQG17,2016-07-07 15:00,7,99.6,99.6,99.6,99.6,419
ZQG17,2016-07-07 15:30,7,99.6,99.6,99.6,99.6,160
ZQG17,2016-07-08 01:00,8,99.595,99.595,99.595,99.595,61
ZQG17,2016-07-08 01:30,8,99.595,99.595,99.595,99.595,60
ZQG17,2016-07-08 02:00,8,99.595,99.595,99.595,99.595,1
ZQG17,2016-07-08 02:30,8,99.59,99.59,99.59,99.59,2
ZQG17,2016-07-08 03:00,8,99.59,99.59,99.59,99.59,1
ZQG17,2016-07-08 03:30,8,99.59,99.59,99.59,99.59,203
ZQG17,2016-07-08 04:00,8,99.59,99.59,99.59,99.59,148
ZQG17,2016-07-08 04:30,8,99.59,99.59,99.59,99.59,155
ZQG17,2016-07-08 05:00,8,99.59,99.59,99.59,99.59,50
ZQG17,2016-07-08 05:30,8,99.59,99.59,99.59,99.59,100
ZQG17,2016-07-08 06:00,8,99.59,99.595,99.59,99.595,49
ZQG17,2016-07-08 06:30,8,99.59,99.59,99.59,99.59,14
ZQG17,2016-07-08 07:00,8,99.59,99.59,99.59,99.59,193
ZQG17,2016-07-08 07:30,8,99.585,99.59,99.555,99.565,522
ZQG17,2016-07-08 08:00,8,99.565,99.58,99.565,99.575,853
ZQG17,2016-07-08 08:30,8,99.57,99.57,99.56,99.57,1008
ZQG17,2016-07-08 09:00,8,99.565,99.57,99.565,99.57,6
ZQG17,2016-07-08 09:30,8,99.57,99.57,99.565,99.565,304
ZQG17,2016-07-08 10:00,8,99.56,99.56,99.56,99.56,362
ZQG17,2016-07-08 10:30,8,99.56,99.56,99.56,99.56,10
ZQG17,2016-07-08 11:00,8,99.565,99.565,99.565,99.565,22
ZQG17,2016-07-08 11:30,8,99.57,99.57,99.57,99.57,97
ZQG17,2016-07-08 12:00,8,99.57,99.57,99.57,99.57,9
ZQG17,2016-07-08 12:30,8,99.575,99.575,99.575,99.575,371
ZQG17,2016-07-08 13:00,8,99.57,99.57,99.57,99.57,10
ZQG17,2016-07-08 13:30,8,99.57,99.57,99.57,99.57,103
ZQG17,2016-07-08 14:00,8,99.57,99.57,99.57,99.57,8
ZQG17,2016-07-08 14:30,8,99.57,99.57,99.57,99.57,15
ZQG17,2016-07-10 18:30,11,99.57,99.57,99.57,99.57,4
ZQG17,2016-07-10 19:00,11,99.565,99.565,99.565,99.565,2
ZQG17,2016-07-10 21:00,11,99.565,99.565,99.565,99.565,3
ZQG17,2016-07-10 21:30,11,99.565,99.565,99.565,99.565,4
ZQG17,2016-07-10 22:30,11,99.56,99.56,99.56,99.56,273
ZQG17,2016-07-11 00:00,11,99.56,99.56,99.56,99.56,21
ZQG17,2016-07-11 01:00,11,99.555,99.555,99.555,99.555,39
ZQG17,2016-07-11 01:30,11,99.555,99.555,99.555,99.555,134
ZQG17,2016-07-11 02:00,11,99.56,99.56,99.555,99.555,231
ZQG17,2016-07-11 02:30,11,99.555,99.555,99.555,99.555,6
ZQG17,2016-07-11 05:30,11,99.565,99.565,99.565,99.565,15
ZQG17,2016-07-11 06:30,11,99.56,99.56,99.56,99.56,202
ZQG17,2016-07-11 07:00,11,99.555,99.555,99.555,99.555,65
ZQG17,2016-07-11 07:30,11,99.555,99.555,99.555,99.555,41
ZQG17,2016-07-11 08:00,11,99.55,99.55,99.55,99.55,3
ZQG17,2016-07-11 08:30,11,99.55,99.555,99.55,99.555,30
ZQG17,2016-07-11 09:00,11,99.555,99.555,99.55,99.55,51
ZQG17,2016-07-11 10:30,11,99.545,99.545,99.545,99.545,13
ZQG17,2016-07-11 11:00,11,99.55,99.55,99.55,99.55,161
ZQG17,2016-07-11 11:30,11,99.545,99.55,99.545,99.55,60
ZQG17,2016-07-11 12:00,11,99.545,99.545,99.545,99.545,10
ZQG17,2016-07-11 13:30,11,99.545,99.545,99.545,99.545,6
ZQG17,2016-07-11 14:30,11,99.55,99.55,99.545,99.545,3
ZQG17,2016-07-11 15:30,11,99.55,99.55,99.55,99.55,3
ZQG17,2016-07-11 23:00,12,99.545,99.545,99.545,99.545,2
ZQG17,2016-07-12 00:30,12,99.55,99.55,99.55,99.55,6
ZQG17,2016-07-12 01:30,12,99.545,99.545,99.545,99.545,84
ZQG17,2016-07-12 02:00,12,99.535,99.535,99.535,99.535,10
ZQG17,2016-07-12 02:30,12,99.54,99.54,99.54,99.54,3
ZQG17,2016-07-12 03:00,12,99.535,99.535,99.535,99.535,5
ZQG17,2016-07-12 03:30,12,99.535,99.535,99.535,99.535,75
ZQG17,2016-07-12 04:00,12,99.54,99.54,99.54,99.54,300
ZQG17,2016-07-12 04:30,12,99.54,99.54,99.54,99.54,160
ZQG17,2016-07-12 05:00,12,99.54,99.54,99.54,99.54,158
ZQG17,2016-07-12 05:30,12,99.54,99.54,99.54,99.54,18
ZQG17,2016-07-12 06:00,12,99.535,99.535,99.535,99.535,6
ZQG17,2016-07-12 07:00,12,99.54,99.54,99.54,99.54,500
ZQG17,2016-07-12 07:30,12,99.54,99.54,99.54,99.54,168
ZQG17,2016-07-12 08:00,12,99.545,99.545,99.54,99.54,86
ZQG17,2016-07-12 08:30,12,99.535,99.54,99.535,99.54,260
ZQG17,2016-07-12 09:00,12,99.54,99.545,99.54,99.545,11
ZQG17,2016-07-12 09:30,12,99.54,99.54,99.535,99.535,416
ZQG17,2016-07-12 10:00,12,99.535,99.535,99.53,99.53,919
ZQG17,2016-07-12 10:30,12,99.53,99.53,99.525,99.525,83
ZQG17,2016-07-12 11:00,12,99.525,99.525,99.525,99.525,156
ZQG17,2016-07-12 11:30,12,99.525,99.525,99.525,99.525,50
ZQG17,2016-07-12 12:00,12,99.52,99.52,99.52,99.52,24
ZQG17,2016-07-12 12:30,12,99.52,99.525,99.52,99.525,78
ZQG17,2016-07-12 13:00,12,99.525,99.525,99.525,99.525,57
ZQG17,2016-07-12 13:30,12,99.525,99.525,99.525,99.525,8
ZQG17,2016-07-12 14:00,12,99.525,99.525,99.52,99.52,392
ZQG17,2016-07-12 14:30,12,99.52,99.52,99.52,99.52,80
ZQG17,2016-07-12 15:00,12,99.525,99.525,99.525,99.525,100
ZQG17,2016-07-12 21:00,13,99.53,99.53,99.53,99.53,1
ZQG17,2016-07-13 01:00,13,99.53,99.53,99.53,99.53,3
ZQG17,2016-07-13 01:30,13,99.53,99.53,99.53,99.53,5
ZQG17,2016-07-13 02:00,13,99.53,99.53,99.53,99.53,9
ZQG17,2016-07-13 02:30,13,99.53,99.535,99.53,99.535,10
ZQG17,2016-07-13 03:00,13,99.535,99.535,99.535,99.535,1
ZQG17,2016-07-13 03:30,13,99.54,99.54,99.535,99.535,1011
ZQG17,2016-07-13 05:30,13,99.54,99.54,99.54,99.54,2
ZQG17,2016-07-13 06:00,13,99.54,99.54,99.54,99.54,2684
ZQG17,2016-07-13 06:30,13,99.54,99.54,99.54,99.54,1038
ZQG17,2016-07-13 07:00,13,99.54,99.54,99.535,99.54,266
ZQG17,2016-07-13 07:30,13,99.54,99.54,99.535,99.535,1314
ZQG17,2016-07-13 08:00,13,99.535,99.54,99.535,99.54,1310
ZQG17,2016-07-13 08:30,13,99.54,99.545,99.54,99.545,698
ZQG17,2016-07-13 09:00,13,99.54,99.545,99.54,99.54,506
ZQG17,2016-07-13 09:30,13,99.54,99.54,99.54,99.54,38
ZQG17,2016-07-13 10:00,13,99.54,99.54,99.54,99.54,85
ZQG17,2016-07-13 11:30,13,99.545,99.545,99.545,99.545,1
ZQG17,2016-07-13 12:00,13,99.545,99.545,99.545,99.545,2
ZQG17,2016-07-13 13:30,13,99.545,99.545,99.54,99.54,129
ZQG17,2016-07-13 14:30,13,99.54,99.54,99.54,99.54,58
ZQG17,2016-07-14 01:30,14,99.535,99.535,99.535,99.535,19
ZQG17,2016-07-14 02:00,14,99.535,99.535,99.535,99.535,25
ZQG17,2016-07-14 03:30,14,99.545,99.545,99.545,99.545,10
ZQG17,2016-07-14 04:30,14,99.54,99.54,99.54,99.54,23
ZQG17,2016-07-14 05:00,14,99.54,99.54,99.54,99.54,20
ZQG17,2016-07-14 05:30,14,99.54,99.54,99.54,99.54,3
ZQG17,2016-07-14 06:00,14,99.535,99.535,99.53,99.535,46
ZQG17,2016-07-14 06:30,14,99.525,99.525,99.52,99.525,75
ZQG17,2016-07-14 07:00,14,99.525,99.525,99.52,99.52,12
ZQG17,2016-07-14 07:30,14,99.515,99.52,99.505,99.51,905
ZQG17,2016-07-14 08:00,14,99.51,99.515,99.51,99.515,748
ZQG17,2016-07-14 08:30,14,99.515,99.515,99.51,99.51,709
ZQG17,2016-07-14 09:00,14,99.51,99.51,99.51,99.51,100
ZQG17,2016-07-14 09:30,14,99.515,99.52,99.515,99.52,238
ZQG17,2016-07-14 10:00,14,99.525,99.525,99.525,99.525,196
ZQG17,2016-07-14 11:00,14,99.525,99.525,99.525,99.525,15
ZQG17,2016-07-14 12:00,14,99.52,99.52,99.52,99.52,47
ZQG17,2016-07-14 12:30,14,99.52,99.52,99.52,99.52,61
ZQG17,2016-07-14 13:00,14,99.525,99.525,99.525,99.525,68
ZQG17,2016-07-14 13:30,14,99.525,99.525,99.525,99.525,531
ZQG17,2016-07-14 14:00,14,99.525,99.525,99.525,99.525,30
ZQG17,2016-07-14 15:00,14,99.52,99.52,99.52,99.52,8
ZQG17,2016-07-14 15:30,14,99.52,99.52,99.52,99.52,4
ZQG17,2016-07-14 21:00,15,99.525,99.525,99.525,99.525,6
ZQG17,2016-07-15 01:30,15,99.53,99.53,99.53,99.53,58
ZQG17,2016-07-15 03:30,15,99.53,99.53,99.53,99.53,12
ZQG17,2016-07-15 05:00,15,99.525,99.525,99.525,99.525,13
ZQG17,2016-07-15 06:00,15,99.525,99.525,99.525,99.525,60
ZQG17,2016-07-15 06:30,15,99.53,99.53,99.53,99.53,6
ZQG17,2016-07-15 07:00,15,99.53,99.53,99.525,99.525,351
ZQG17,2016-07-15 07:30,15,99.515,99.515,99.5,99.5,455
ZQG17,2016-07-15 08:00,15,99.5,99.5,99.495,99.5,232
ZQG17,2016-07-15 08:30,15,99.5,99.5,99.495,99.5,1271
ZQG17,2016-07-15 09:00,15,99.5,99.5,99.495,99.495,1173
ZQG17,2016-07-15 09:30,15,99.49,99.49,99.49,99.49,221
ZQG17,2016-07-15 10:00,15,99.49,99.495,99.49,99.495,278
ZQG17,2016-07-15 10:30,15,99.495,99.495,99.495,99.495,15
ZQG17,2016-07-15 11:00,15,99.495,99.495,99.495,99.495,24
ZQG17,2016-07-15 11:30,15,99.495,99.495,99.495,99.495,4
ZQG17,2016-07-15 12:00,15,99.495,99.495,99.495,99.495,5
ZQG17,2016-07-15 12:30,15,99.49,99.49,99.49,99.49,544
ZQG17,2016-07-15 13:00,15,99.49,99.49,99.49,99.49,12
ZQG17,2016-07-15 13:30,15,99.49,99.49,99.49,99.49,89
ZQG17,2016-07-15 14:00,15,99.485,99.485,99.485,99.485,24
ZQG17,2016-07-15 15:00,15,99.495,99.5,99.495,99.495,132
ZQG17,2016-07-15 15:30,15,99.505,99.51,99.505,99.51,4
ZQG17,2016-07-17 17:00,18,99.495,99.495,99.485,99.485,53
ZQG17,2016-07-17 17:30,18,99.49,99.49,99.49,99.49,31
ZQG17,2016-07-17 18:00,18,99.49,99.49,99.49,99.49,16
ZQG17,2016-07-18 00:30,18,99.5,99.5,99.5,99.5,1
ZQG17,2016-07-18 01:30,18,99.5,99.5,99.5,99.5,2
ZQG17,2016-07-18 02:00,18,99.495,99.495,99.495,99.495,34
ZQG17,2016-07-18 03:00,18,99.5,99.5,99.5,99.5,25
ZQG17,2016-07-18 04:30,18,99.5,99.505,99.5,99.505,32
ZQG17,2016-07-18 06:00,18,99.505,99.505,99.505,99.505,79
ZQG17,2016-07-18 06:30,18,99.505,99.505,99.505,99.505,18
ZQG17,2016-07-18 07:00,18,99.505,99.505,99.505,99.505,8
ZQG17,2016-07-18 07:30,18,99.51,99.51,99.51,99.51,54
ZQG17,2016-07-18 08:00,18,99.51,99.51,99.51,99.51,98
ZQG17,2016-07-18 08:30,18,99.51,99.51,99.51,99.51,68
ZQG17,2016-07-18 09:00,18,99.505,99.505,99.5,99.5,202
ZQG17,2016-07-18 09:30,18,99.5,99.5,99.495,99.495,109
ZQG17,2016-07-18 10:00,18,99.495,99.495,99.495,99.495,193
ZQG17,2016-07-18 10:30,18,99.5,99.5,99.495,99.495,150
ZQG17,2016-07-18 11:00,18,99.495,99.5,99.495,99.5,422
ZQG17,2016-07-18 11:30,18,99.5,99.5,99.5,99.5,204
ZQG17,2016-07-18 12:00,18,99.5,99.5,99.5,99.5,3
ZQG17,2016-07-18 13:00,18,99.5,99.5,99.5,99.5,482
ZQG17,2016-07-18 13:30,18,99.5,99.5,99.5,99.5,6
ZQG17,2016-07-18 14:30,18,99.495,99.495,99.495,99.495,1
ZQG17,2016-07-18 15:00,18,99.495,99.495,99.495,99.495,6
ZQG17,2016-07-18 19:00,19,99.5,99.5,99.5,99.5,1
ZQG17,2016-07-19 01:00,19,99.51,99.51,99.51,99.51,12
ZQG17,2016-07-19 01:30,19,99.51,99.51,99.51,99.51,3
ZQG17,2016-07-19 02:00,19,99.51,99.51,99.51,99.51,9
ZQG17,2016-07-19 02:30,19,99.515,99.515,99.515,99.515,7
ZQG17,2016-07-19 03:00,19,99.515,99.515,99.515,99.515,149
ZQG17,2016-07-19 03:30,19,99.51,99.51,99.51,99.51,51
ZQG17,2016-07-19 05:30,19,99.51,99.51,99.51,99.51,70
ZQG17,2016-07-19 06:00,19,99.505,99.505,99.505,99.505,65
ZQG17,2016-07-19 06:30,19,99.5,99.5,99.5,99.5,69
ZQG17,2016-07-19 07:00,19,99.5,99.5,99.5,99.5,44
ZQG17,2016-07-19 07:30,19,99.5,99.5,99.495,99.495,18
ZQG17,2016-07-19 08:00,19,99.495,99.495,99.495,99.495,198
ZQG17,2016-07-19 08:30,19,99.5,99.5,99.5,99.5,99
ZQG17,2016-07-19 09:00,19,99.5,99.5,99.495,99.495,405
ZQG17,2016-07-19 10:00,19,99.5,99.5,99.5,99.5,406
ZQG17,2016-07-19 10:30,19,99.5,99.5,99.5,99.5,316
ZQG17,2016-07-19 11:30,19,99.5,99.5,99.5,99.5,40
ZQG17,2016-07-19 12:00,19,99.495,99.495,99.495,99.495,206
ZQG17,2016-07-19 13:00,19,99.5,99.5,99.495,99.495,374
ZQG17,2016-07-19 13:30,19,99.495,99.495,99.495,99.495,17
ZQG17,2016-07-19 14:00,19,99.495,99.495,99.495,99.495,1
ZQG17,2016-07-19 15:00,19,99.495,99.495,99.495,99.495,1
ZQG17,2016-07-19 19:30,20,99.485,99.485,99.485,99.485,6
ZQG17,2016-07-20 00:00,20,99.485,99.485,99.485,99.485,50
ZQG17,2016-07-20 02:00,20,99.49,99.49,99.49,99.49,1
ZQG17,2016-07-20 03:30,20,99.485,99.485,99.485,99.485,1
ZQG17,2016-07-20 04:30,20,99.485,99.485,99.485,99.485,5
ZQG17,2016-07-20 05:30,20,99.48,99.48,99.48,99.48,163
ZQG17,2016-07-20 06:00,20,99.485,99.485,99.485,99.485,101
ZQG17,2016-07-20 06:30,20,99.49,99.49,99.49,99.49,2
ZQG17,2016-07-20 07:00,20,99.49,99.49,99.485,99.485,336
ZQG17,2016-07-20 07:30,20,99.485,99.485,99.485,99.485,418
ZQG17,2016-07-20 08:00,20,99.485,99.485,99.485,99.485,1964
ZQG17,2016-07-20 08:30,20,99.485,99.485,99.48,99.48,120
ZQG17,2016-07-20 09:00,20,99.48,99.485,99.475,99.48,4892
ZQG17,2016-07-20 09:30,20,99.48,99.48,99.48,99.48,289
ZQG17,2016-07-20 10:00,20,99.48,99.48,99.475,99.48,182
ZQG17,2016-07-20 10:30,20,99.48,99.48,99.48,99.48,1
ZQG17,2016-07-20 11:30,20,99.48,99.48,99.48,99.48,1
ZQG17,2016-07-20 12:00,20,99.48,99.48,99.48,99.48,13
ZQG17,2016-07-20 12:30,20,99.48,99.48,99.48,99.48,86
ZQG17,2016-07-20 13:00,20,99.48,99.48,99.48,99.48,35
ZQG17,2016-07-20 14:00,20,99.475,99.475,99.475,99.475,2225
ZQG17,2016-07-20 15:00,20,99.475,99.475,99.475,99.475,38
ZQG17,2016-07-20 15:30,20,99.475,99.475,99.475,99.475,57
ZQG17,2016-07-20 20:00,21,99.47,99.47,99.47,99.47,40
ZQG17,2016-07-21 01:30,21,99.475,99.475,99.47,99.47,220
ZQG17,2016-07-21 02:00,21,99.47,99.47,99.47,99.47,34
ZQG17,2016-07-21 03:00,21,99.47,99.47,99.47,99.47,34
ZQG17,2016-07-21 03:30,21,99.475,99.475,99.475,99.475,117
ZQG17,2016-07-21 04:30,21,99.48,99.485,99.48,99.485,36
ZQG17,2016-07-21 05:00,21,99.49,99.49,99.49,99.49,600
ZQG17,2016-07-21 05:30,21,99.49,99.49,99.485,99.485,73
ZQG17,2016-07-21 06:00,21,99.485,99.485,99.485,99.485,231
ZQG17,2016-07-21 06:30,21,99.48,99.48,99.475,99.475,36
ZQG17,2016-07-21 07:00,21,99.47,99.475,99.47,99.475,163
ZQG17,2016-07-21 07:30,21,99.48,99.485,99.475,99.475,449
ZQG17,2016-07-21 08:00,21,99.475,99.475,99.465,99.47,680
ZQG17,2016-07-21 08:30,21,99.47,99.475,99.47,99.475,711
ZQG17,2016-07-21 09:00,21,99.475,99.475,99.475,99.475,93
ZQG17,2016-07-21 09:30,21,99.475,99.48,99.475,99.48,880
ZQG17,2016-07-21 10:00,21,99.48,99.48,99.48,99.48,11
ZQG17,2016-07-21 10:30,21,99.48,99.485,99.48,99.485,112
ZQG17,2016-07-21 11:00,21,99.485,99.485,99.48,99.48,494
ZQG17,2016-07-21 11:30,21,99.48,99.48,99.48,99.48,30
ZQG17,2016-07-21 12:00,21,99.48,99.48,99.48,99.48,56
ZQG17,2016-07-21 12:30,21,99.48,99.485,99.48,99.485,404
ZQG17,2016-07-21 13:00,21,99.485,99.485,99.485,99.485,107
ZQG17,2016-07-21 13:30,21,99.485,99.485,99.485,99.485,93
ZQG17,2016-07-21 14:00,21,99.485,99.49,99.485,99.485,601
ZQG17,2016-07-21 14:30,21,99.485,99.485,99.485,99.485,112
ZQG17,2016-07-21 15:00,21,99.485,99.485,99.485,99.485,5
ZQG17,2016-07-21 15:30,21,99.485,99.485,99.48,99.48,158
ZQG17,2016-07-21 18:00,22,99.48,99.48,99.48,99.48,2
ZQG17,2016-07-22 00:00,22,99.485,99.485,99.485,99.485,2
ZQG17,2016-07-22 02:00,22,99.485,99.485,99.485,99.485,3
ZQG17,2016-07-22 02:30,22,99.49,99.49,99.49,99.49,22
ZQG17,2016-07-22 03:00,22,99.49,99.49,99.49,99.49,49
ZQG17,2016-07-22 03:30,22,99.495,99.495,99.495,99.495,34
ZQG17,2016-07-22 04:30,22,99.495,99.495,99.495,99.495,1
ZQG17,2016-07-22 05:00,22,99.49,99.49,99.485,99.485,24
ZQG17,2016-07-22 05:30,22,99.485,99.485,99.485,99.485,152
ZQG17,2016-07-22 06:00,22,99.485,99.485,99.48,99.48,31
ZQG17,2016-07-22 06:30,22,99.48,99.48,99.48,99.48,330
ZQG17,2016-07-22 07:00,22,99.48,99.48,99.48,99.48,490
ZQG17,2016-07-22 07:30,22,99.48,99.48,99.48,99.48,324
ZQG17,2016-07-22 08:30,22,99.48,99.485,99.48,99.485,199
ZQG17,2016-07-22 09:00,22,99.485,99.485,99.48,99.48,25
ZQG17,2016-07-22 10:30,22,99.485,99.485,99.485,99.485,4
ZQG17,2016-07-22 11:00,22,99.48,99.48,99.48,99.48,137
ZQG17,2016-07-22 11:30,22,99.48,99.48,99.48,99.48,488
ZQG17,2016-07-22 13:00,22,99.485,99.485,99.48,99.48,304
ZQG17,2016-07-22 13:30,22,99.48,99.48,99.48,99.48,11
ZQG17,2016-07-22 14:00,22,99.48,99.48,99.48,99.48,77
ZQG17,2016-07-22 14:30,22,99.475,99.475,99.475,99.475,1
ZQG17,2016-07-22 15:00,22,99.475,99.475,99.475,99.475,2
ZQG17,2016-07-22 15:30,22,99.475,99.48,99.475,99.48,128
ZQG17,2016-07-24 20:00,25,99.47,99.47,99.47,99.47,7
ZQG17,2016-07-25 03:30,25,99.475,99.475,99.475,99.475,27
ZQG17,2016-07-25 04:00,25,99.475,99.475,99.475,99.475,1
ZQG17,2016-07-25 04:30,25,99.475,99.475,99.475,99.475,72
ZQG17,2016-07-25 06:00,25,99.465,99.465,99.465,99.465,65
ZQG17,2016-07-25 07:00,25,99.47,99.47,99.465,99.47,1451
ZQG17,2016-07-25 07:30,25,99.475,99.475,99.475,99.475,126
ZQG17,2016-07-25 08:00,25,99.48,99.48,99.48,99.48,40
ZQG17,2016-07-25 09:30,25,99.475,99.475,99.475,99.475,101
ZQG17,2016-07-25 10:00,25,99.475,99.475,99.475,99.475,70
ZQG17,2016-07-25 10:30,25,99.475,99.475,99.475,99.475,31
ZQG17,2016-07-25 11:00,25,99.475,99.475,99.475,99.475,412
ZQG17,2016-07-25 11:30,25,99.475,99.475,99.475,99.475,25
ZQG17,2016-07-25 12:00,25,99.475,99.475,99.47,99.47,1782
ZQG17,2016-07-25 13:00,25,99.47,99.47,99.47,99.47,31
ZQG17,2016-07-25 14:30,25,99.47,99.47,99.47,99.47,72
ZQG17,2016-07-25 15:00,25,99.47,99.47,99.47,99.47,50
ZQG17,2016-07-25 15:30,25,99.47,99.475,99.47,99.475,766
ZQG17,2016-07-26 01:00,26,99.48,99.48,99.475,99.475,9
ZQG17,2016-07-26 02:30,26,99.48,99.48,99.48,99.48,24
ZQG17,2016-07-26 04:00,26,99.475,99.475,99.475,99.475,68
ZQG17,2016-07-26 04:30,26,99.475,99.475,99.475,99.475,303
ZQG17,2016-07-26 05:00,26,99.475,99.475,99.475,99.475,271
ZQG17,2016-07-26 05:30,26,99.47,99.475,99.47,99.475,19
ZQG17,2016-07-26 06:00,26,99.475,99.475,99.47,99.47,74
ZQG17,2016-07-26 06:30,26,99.475,99.475,99.475,99.475,241
ZQG17,2016-07-26 07:00,26,99.475,99.475,99.475,99.475,240
ZQG17,2016-07-26 07:30,26,99.475,99.475,99.475,99.475,1248
ZQG17,2016-07-26 08:00,26,99.475,99.475,99.475,99.475,600
ZQG17,2016-07-26 08:30,26,99.475,99.475,99.47,99.47,677
ZQG17,2016-07-26 09:00,26,99.47,99.47,99.47,99.47,588
ZQG17,2016-07-26 09:30,26,99.47,99.47,99.47,99.47,195
ZQG17,2016-07-26 10:00,26,99.47,99.47,99.47,99.47,478
ZQG17,2016-07-26 10:30,26,99.47,99.47,99.47,99.47,134
ZQG17,2016-07-26 12:00,26,99.47,99.47,99.47,99.47,160
ZQG17,2016-07-26 12:30,26,99.47,99.47,99.47,99.47,621
ZQG17,2016-07-26 13:00,26,99.47,99.47,99.47,99.47,648
ZQG17,2016-07-26 13:30,26,99.47,99.47,99.47,99.47,780
ZQG17,2016-07-26 14:30,26,99.475,99.475,99.47,99.47,179
ZQG17,2016-07-26 15:00,26,99.475,99.475,99.475,99.475,63
ZQG17,2016-07-26 15:30,26,99.475,99.475,99.475,99.475,58
ZQG17,2016-07-26 19:30,27,99.47,99.47,99.47,99.47,55
ZQG17,2016-07-26 20:00,27,99.475,99.475,99.475,99.475,3
ZQG17,2016-07-27 01:00,27,99.47,99.47,99.465,99.465,172
ZQG17,2016-07-27 04:00,27,99.47,99.47,99.47,99.47,38
ZQG17,2016-07-27 04:30,27,99.47,99.47,99.47,99.47,37
ZQG17,2016-07-27 05:00,27,99.47,99.47,99.47,99.47,26
ZQG17,2016-07-27 07:00,27,99.465,99.465,99.465,99.465,130
ZQG17,2016-07-27 07:30,27,99.47,99.47,99.465,99.465,393
ZQG17,2016-07-27 08:00,27,99.465,99.47,99.465,99.47,1584
ZQG17,2016-07-27 08:30,27,99.475,99.475,99.475,99.475,150
ZQG17,2016-07-27 09:00,27,99.475,99.475,99.475,99.475,91
ZQG17,2016-07-27 09:30,27,99.475,99.475,99.475,99.475,184
ZQG17,2016-07-27 10:00,27,99.48,99.48,99.48,99.48,16
ZQG17,2016-07-27 10:30,27,99.48,99.48,99.48,99.48,13
ZQG17,2016-07-27 11:00,27,99.48,99.48,99.48,99.48,588
ZQG17,2016-07-27 11:30,27,99.475,99.475,99.47,99.47,72
ZQG17,2016-07-27 12:00,27,99.47,99.475,99.47,99.475,251
ZQG17,2016-07-27 12:30,27,99.475,99.48,99.475,99.48,215
ZQG17,2016-07-27 13:00,27,99.46,99.48,99.455,99.48,1660
ZQG17,2016-07-27 13:30,27,99.48,99.485,99.48,99.485,676
ZQG17,2016-07-27 14:00,27,99.485,99.485,99.485,99.485,138
ZQG17,2016-07-27 14:30,27,99.485,99.485,99.48,99.485,582
ZQG17,2016-07-27 15:00,27,99.49,99.49,99.485,99.49,487
ZQG17,2016-07-27 15:30,27,99.49,99.49,99.49,99.49,110
ZQG17,2016-07-27 17:30,28,99.49,99.49,99.49,99.49,24
ZQG17,2016-07-27 18:30,28,99.49,99.49,99.49,99.49,9
ZQG17,2016-07-28 01:00,28,99.49,99.49,99.485,99.485,123
ZQG17,2016-07-28 01:30,28,99.485,99.485,99.485,99.485,8
ZQG17,2016-07-28 02:00,28,99.485,99.485,99.485,99.485,22
ZQG17,2016-07-28 02:30,28,99.485,99.485,99.48,99.485,431
ZQG17,2016-07-28 03:00,28,99.485,99.485,99.485,99.485,13
ZQG17,2016-07-28 04:00,28,99.485,99.485,99.485,99.485,5
ZQG17,2016-07-28 04:30,28,99.485,99.485,99.485,99.485,183
ZQG17,2016-07-28 06:00,28,99.49,99.49,99.49,99.49,857
ZQG17,2016-07-28 06:30,28,99.49,99.49,99.49,99.49,301
ZQG17,2016-07-28 07:00,28,99.485,99.485,99.485,99.485,59
ZQG17,2016-07-28 07:30,28,99.485,99.485,99.485,99.485,508
ZQG17,2016-07-28 08:00,28,99.485,99.485,99.485,99.485,300
ZQG17,2016-07-28 08:30,28,99.485,99.485,99.48,99.48,30
ZQG17,2016-07-28 09:00,28,99.485,99.485,99.485,99.485,246
ZQG17,2016-07-28 09:30,28,99.485,99.485,99.485,99.485,75
ZQG17,2016-07-28 11:00,28,99.49,99.49,99.49,99.49,10
ZQG17,2016-07-28 11:30,28,99.49,99.49,99.49,99.49,374
ZQG17,2016-07-28 12:00,28,99.495,99.5,99.495,99.5,408
ZQG17,2016-07-28 12:30,28,99.495,99.495,99.495,99.495,100
ZQG17,2016-07-28 13:00,28,99.495,99.495,99.495,99.495,111
ZQG17,2016-07-28 13:30,28,99.495,99.495,99.495,99.495,9
ZQG17,2016-07-28 14:00,28,99.495,99.495,99.495,99.495,1
ZQG17,2016-07-28 14:30,28,99.5,99.5,99.5,99.5,280
ZQG17,2016-07-28 15:00,28,99.5,99.5,99.5,99.5,735
ZQG17,2016-07-28 15:30,28,99.5,99.5,99.5,99.5,63
ZQG17,2016-07-28 18:00,29,99.5,99.5,99.5,99.5,5
ZQG17,2016-07-28 20:00,29,99.5,99.5,99.5,99.5,6
ZQG17,2016-07-28 21:00,29,99.505,99.505,99.505,99.505,40
ZQG17,2016-07-28 22:00,29,99.505,99.505,99.505,99.505,45
ZQG17,2016-07-28 22:30,29,99.495,99.505,99.495,99.505,136
ZQG17,2016-07-28 23:00,29,99.495,99.495,99.495,99.495,10
ZQG17,2016-07-28 23:30,29,99.49,99.49,99.49,99.49,50
ZQG17,2016-07-29 00:00,29,99.49,99.49,99.49,99.49,142
ZQG17,2016-07-29 00:30,29,99.49,99.49,99.49,99.49,132
ZQG17,2016-07-29 01:00,29,99.49,99.495,99.49,99.495,95
ZQG17,2016-07-29 01:30,29,99.5,99.5,99.5,99.5,1
ZQG17,2016-07-29 02:30,29,99.5,99.5,99.5,99.5,53
ZQG17,2016-07-29 03:00,29,99.5,99.5,99.5,99.5,3
ZQG17,2016-07-29 03:30,29,99.5,99.5,99.5,99.5,217
ZQG17,2016-07-29 04:00,29,99.5,99.5,99.5,99.5,105
ZQG17,2016-07-29 04:30,29,99.5,99.505,99.5,99.505,265
ZQG17,2016-07-29 05:30,29,99.5,99.5,99.5,99.5,809
ZQG17,2016-07-29 06:00,29,99.495,99.495,99.495,99.495,6
ZQG17,2016-07-29 06:30,29,99.495,99.495,99.495,99.495,8
ZQG17,2016-07-29 07:00,29,99.49,99.49,99.485,99.485,813
ZQG17,2016-07-29 07:30,29,99.49,99.515,99.49,99.515,1829
ZQG17,2016-07-29 08:00,29,99.52,99.52,99.52,99.52,1523
ZQG17,2016-07-29 08:30,29,99.52,99.52,99.515,99.52,593
ZQG17,2016-07-29 09:00,29,99.525,99.525,99.525,99.525,2
ZQG17,2016-07-29 09:30,29,99.52,99.52,99.52,99.52,69
ZQG17,2016-07-29 10:00,29,99.525,99.525,99.525,99.525,58
ZQG17,2016-07-29 10:30,29,99.525,99.53,99.525,99.53,1336
ZQG17,2016-07-29 11:00,29,99.53,99.53,99.53,99.53,818
ZQG17,2016-07-29 11:30,29,99.525,99.525,99.525,99.525,1611
ZQG17,2016-07-29 12:00,29,99.525,99.525,99.525,99.525,461
ZQG17,2016-07-29 12:30,29,99.525,99.525,99.525,99.525,677
ZQG17,2016-07-29 13:00,29,99.525,99.525,99.525,99.525,99
ZQG17,2016-07-29 13:30,29,99.525,99.525,99.525,99.525,100
ZQG17,2016-07-29 14:30,29,99.53,99.53,99.53,99.53,306
ZQG17,2016-07-29 15:00,29,99.535,99.535,99.535,99.535,45
ZQG17,2016-07-29 15:30,29,99.535,99.535,99.53,99.53,19
ZQG17,2016-07-31 19:00,1,99.53,99.53,99.52,99.52,40
ZQG17,2016-07-31 22:00,1,99.52,99.52,99.52,99.52,11
ZQG17,2016-08-01 01:00,1,99.515,99.515,99.515,99.515,124
ZQG17,2016-08-01 01:30,1,99.52,99.52,99.52,99.52,8
ZQG17,2016-08-01 02:00,1,99.515,99.515,99.515,99.515,37
ZQG17,2016-08-01 02:30,1,99.515,99.515,99.515,99.515,15
ZQG17,2016-08-01 03:30,1,99.51,99.51,99.51,99.51,29
ZQG17,2016-08-01 04:00,1,99.515,99.515,99.515,99.515,11
ZQG17,2016-08-01 05:00,1,99.515,99.515,99.515,99.515,18
ZQG17,2016-08-01 05:30,1,99.515,99.515,99.515,99.515,13
ZQG17,2016-08-01 06:00,1,99.52,99.52,99.52,99.52,72
ZQG17,2016-08-01 06:30,1,99.515,99.515,99.515,99.515,242
ZQG17,2016-08-01 07:00,1,99.515,99.515,99.515,99.515,172
ZQG17,2016-08-01 07:30,1,99.515,99.515,99.515,99.515,133
ZQG17,2016-08-01 08:00,1,99.515,99.515,99.515,99.515,75
ZQG17,2016-08-01 08:30,1,99.515,99.52,99.515,99.52,117
ZQG17,2016-08-01 09:00,1,99.52,99.525,99.52,99.52,268
ZQG17,2016-08-01 09:30,1,99.525,99.525,99.525,99.525,388
ZQG17,2016-08-01 10:00,1,99.525,99.525,99.525,99.525,332
ZQG17,2016-08-01 10:30,1,99.53,99.53,99.53,99.53,132
ZQG17,2016-08-01 11:00,1,99.53,99.53,99.53,99.53,110
ZQG17,2016-08-01 11:30,1,99.53,99.53,99.53,99.53,14
ZQG17,2016-08-01 12:00,1,99.53,99.53,99.53,99.53,16
ZQG17,2016-08-01 12:30,1,99.53,99.53,99.53,99.53,31
ZQG17,2016-08-01 13:30,1,99.525,99.525,99.525,99.525,118
ZQG17,2016-08-01 14:00,1,99.525,99.525,99.525,99.525,60
ZQG17,2016-08-01 14:30,1,99.525,99.525,99.525,99.525,136
ZQG17,2016-08-01 15:00,1,99.525,99.525,99.525,99.525,10
ZQG17,2016-08-01 15:30,1,99.525,99.525,99.525,99.525,41
ZQG17,2016-08-02 00:30,2,99.53,99.53,99.53,99.53,1
ZQG17,2016-08-02 01:30,2,99.52,99.52,99.52,99.52,18
ZQG17,2016-08-02 02:00,2,99.52,99.52,99.52,99.52,263
ZQG17,2016-08-02 03:30,2,99.52,99.52,99.52,99.52,51
ZQG17,2016-08-02 04:00,2,99.52,99.52,99.52,99.52,56
ZQG17,2016-08-02 04:30,2,99.52,99.52,99.515,99.515,15
ZQG17,2016-08-02 05:30,2,99.51,99.515,99.51,99.515,43
ZQG17,2016-08-02 06:00,2,99.52,99.52,99.52,99.52,280
ZQG17,2016-08-02 06:30,2,99.52,99.52,99.515,99.52,161
ZQG17,2016-08-02 07:00,2,99.52,99.52,99.52,99.52,203
ZQG17,2016-08-02 07:30,2,99.52,99.52,99.515,99.515,45
ZQG17,2016-08-02 08:00,2,99.515,99.515,99.515,99.515,1
ZQG17,2016-08-02 08:30,2,99.515,99.515,99.515,99.515,653
ZQG17,2016-08-02 09:00,2,99.515,99.52,99.515,99.52,9
ZQG17,2016-08-02 09:30,2,99.525,99.525,99.525,99.525,538
ZQG17,2016-08-02 10:00,2,99.525,99.525,99.525,99.525,114
ZQG17,2016-08-02 10:30,2,99.525,99.525,99.525,99.525,306
ZQG17,2016-08-02 11:00,2,99.525,99.525,99.525,99.525,68
ZQG17,2016-08-02 11:30,2,99.525,99.53,99.525,99.53,22
ZQG17,2016-08-02 12:00,2,99.53,99.53,99.525,99.525,701
ZQG17,2016-08-02 12:30,2,99.52,99.52,99.52,99.52,5
ZQG17,2016-08-02 13:30,2,99.52,99.52,99.52,99.52,146
ZQG17,2016-08-02 14:00,2,99.52,99.52,99.52,99.52,70
ZQG17,2016-08-02 15:00,2,99.52,99.52,99.52,99.52,16
ZQG17,2016-08-03 03:30,3,99.52,99.52,99.52,99.52,93
ZQG17,2016-08-03 05:30,3,99.52,99.52,99.52,99.52,107
ZQG17,2016-08-03 06:00,3,99.52,99.52,99.52,99.52,191
ZQG17,2016-08-03 07:00,3,99.515,99.515,99.51,99.51,30
ZQG17,2016-08-03 07:30,3,99.52,99.525,99.52,99.525,537
ZQG17,2016-08-03 08:00,3,99.525,99.525,99.525,99.525,2
ZQG17,2016-08-03 08:30,3,99.525,99.525,99.525,99.525,343
ZQG17,2016-08-03 09:00,3,99.525,99.525,99.515,99.515,428
ZQG17,2016-08-03 09:30,3,99.51,99.51,99.51,99.51,821
ZQG17,2016-08-03 10:00,3,99.51,99.51,99.51,99.51,108
ZQG17,2016-08-03 13:30,3,99.515,99.515,99.51,99.51,9
ZQG17,2016-08-03 14:00,3,99.515,99.52,99.515,99.515,934
ZQG17,2016-08-03 14:30,3,99.515,99.515,99.51,99.51,77
ZQG17,2016-08-03 15:00,3,99.51,99.51,99.51,99.51,3
ZQG17,2016-08-03 15:30,3,99.51,99.51,99.51,99.51,149
ZQG17,2016-08-03 17:30,4,99.51,99.51,99.51,99.51,1
ZQG17,2016-08-03 20:00,4,99.51,99.51,99.51,99.51,1
ZQG17,2016-08-03 20:30,4,99.51,99.51,99.51,99.51,87
ZQG17,2016-08-03 21:00,4,99.51,99.51,99.51,99.51,194
ZQG17,2016-08-03 21:30,4,99.51,99.51,99.51,99.51,7
ZQG17,2016-08-03 22:00,4,99.51,99.51,99.51,99.51,46
ZQG17,2016-08-03 22:30,4,99.515,99.515,99.515,99.515,5
ZQG17,2016-08-04 02:30,4,99.51,99.51,99.51,99.51,12
ZQG17,2016-08-04 03:00,4,99.51,99.51,99.51,99.51,171
ZQG17,2016-08-04 04:00,4,99.515,99.515,99.515,99.515,19
ZQG17,2016-08-04 05:00,4,99.515,99.515,99.515,99.515,105
ZQG17,2016-08-04 05:30,4,99.515,99.515,99.515,99.515,21
ZQG17,2016-08-04 06:00,4,99.515,99.52,99.515,99.52,441
ZQG17,2016-08-04 06:30,4,99.52,99.52,99.52,99.52,352
ZQG17,2016-08-04 07:00,4,99.52,99.52,99.52,99.52,95
ZQG17,2016-08-04 07:30,4,99.52,99.52,99.52,99.52,44
ZQG17,2016-08-04 08:00,4,99.52,99.52,99.52,99.52,5
ZQG17,2016-08-04 08:30,4,99.525,99.525,99.525,99.525,245
ZQG17,2016-08-04 09:00,4,99.525,99.525,99.52,99.52,1121
ZQG17,2016-08-04 09:30,4,99.52,99.525,99.52,99.525,1217
ZQG17,2016-08-04 10:00,4,99.525,99.525,99.525,99.525,295
ZQG17,2016-08-04 10:30,4,99.525,99.525,99.525,99.525,1858
ZQG17,2016-08-04 11:00,4,99.525,99.525,99.525,99.525,788
ZQG17,2016-08-04 11:30,4,99.525,99.525,99.525,99.525,337
ZQG17,2016-08-04 12:00,4,99.525,99.525,99.52,99.52,730
ZQG17,2016-08-04 12:30,4,99.52,99.52,99.52,99.52,73
ZQG17,2016-08-04 14:00,4,99.52,99.52,99.52,99.52,12
ZQG17,2016-08-04 14:30,4,99.52,99.52,99.52,99.52,3
ZQG17,2016-08-04 15:00,4,99.515,99.515,99.515,99.515,44
ZQG17,2016-08-04 15:30,4,99.515,99.515,99.515,99.515,2
ZQG17,2016-08-04 19:00,5,99.52,99.52,99.52,99.52,1
ZQG17,2016-08-04 20:30,5,99.515,99.515,99.515,99.515,5
ZQG17,2016-08-04 23:30,5,99.52,99.52,99.52,99.52,222
ZQG17,2016-08-05 03:00,5,99.525,99.525,99.525,99.525,100
ZQG17,2016-08-05 03:30,5,99.525,99.525,99.525,99.525,22
ZQG17,2016-08-05 05:00,5,99.525,99.525,99.525,99.525,95
ZQG17,2016-08-05 05:30,5,99.525,99.525,99.525,99.525,23
ZQG17,2016-08-05 06:00,5,99.525,99.525,99.525,99.525,18
ZQG17,2016-08-05 06:30,5,99.525,99.525,99.525,99.525,154
ZQG17,2016-08-05 07:00,5,99.525,99.525,99.52,99.52,338
ZQG17,2016-08-05 07:30,5,99.5,99.5,99.485,99.49,1105
ZQG17,2016-08-05 08:30,5,99.485,99.485,99.48,99.48,625
ZQG17,2016-08-05 09:00,5,99.48,99.48,99.48,99.48,402
ZQG17,2016-08-05 09:30,5,99.48,99.48,99.48,99.48,694
ZQG17,2016-08-05 10:00,5,99.48,99.49,99.48,99.485,371
ZQG17,2016-08-05 10:30,5,99.48,99.48,99.48,99.48,2
ZQG17,2016-08-05 11:00,5,99.48,99.485,99.48,99.48,18
ZQG17,2016-08-05 11:30,5,99.48,99.48,99.48,99.48,875
ZQG17,2016-08-05 12:30,5,99.485,99.485,99.485,99.485,448
ZQG17,2016-08-05 13:00,5,99.485,99.485,99.485,99.485,89
ZQG17,2016-08-05 13:30,5,99.485,99.485,99.485,99.485,43
ZQG17,2016-08-05 15:00,5,99.485,99.485,99.485,99.485,7
ZQG17,2016-08-05 15:30,5,99.48,99.485,99.48,99.485,5
ZQG17,2016-08-07 17:00,8,99.48,99.48,99.48,99.48,1
ZQG17,2016-08-07 20:00,8,99.475,99.475,99.475,99.475,195
ZQG17,2016-08-07 21:00,8,99.475,99.475,99.475,99.475,305
ZQG17,2016-08-07 21:30,8,99.475,99.475,99.475,99.475,82
ZQG17,2016-08-07 22:00,8,99.475,99.475,99.475,99.475,6
ZQG17,2016-08-08 00:00,8,99.475,99.475,99.475,99.475,34
ZQG17,2016-08-08 01:30,8,99.475,99.475,99.475,99.475,289
ZQG17,2016-08-08 02:00,8,99.475,99.475,99.475,99.475,613
ZQG17,2016-08-08 02:30,8,99.48,99.48,99.48,99.48,21
ZQG17,2016-08-08 04:30,8,99.48,99.48,99.48,99.48,12
ZQG17,2016-08-08 05:30,8,99.48,99.48,99.48,99.48,117
ZQG17,2016-08-08 06:00,8,99.48,99.48,99.48,99.48,33
ZQG17,2016-08-08 06:30,8,99.48,99.48,99.48,99.48,2
ZQG17,2016-08-08 07:00,8,99.48,99.48,99.48,99.48,16
ZQG17,2016-08-08 07:30,8,99.48,99.48,99.48,99.48,17
ZQG17,2016-08-08 08:00,8,99.48,99.48,99.475,99.475,1138
ZQG17,2016-08-08 08:30,8,99.47,99.47,99.47,99.47,191
ZQG17,2016-08-08 09:00,8,99.475,99.48,99.475,99.48,29
ZQG17,2016-08-08 09:30,8,99.475,99.475,99.475,99.475,10
ZQG17,2016-08-08 10:00,8,99.475,99.475,99.475,99.475,137
ZQG17,2016-08-08 11:00,8,99.48,99.48,99.48,99.48,347
ZQG17,2016-08-08 11:30,8,99.48,99.48,99.48,99.48,906
ZQG17,2016-08-08 12:00,8,99.475,99.475,99.475,99.475,79
ZQG17,2016-08-08 12:30,8,99.475,99.475,99.475,99.475,455
ZQG17,2016-08-08 13:00,8,99.475,99.475,99.475,99.475,5
ZQG17,2016-08-08 14:00,8,99.475,99.475,99.475,99.475,11
ZQG17,2016-08-08 15:30,8,99.475,99.475,99.475,99.475,74
ZQG17,2016-08-08 17:30,9,99.475,99.475,99.475,99.475,21
ZQG17,2016-08-08 18:00,9,99.475,99.475,99.475,99.475,5
ZQG17,2016-08-09 06:30,9,99.475,99.475,99.475,99.475,262
ZQG17,2016-08-09 07:00,9,99.475,99.475,99.47,99.47,662
ZQG17,2016-08-09 07:30,9,99.47,99.47,99.47,99.47,494
ZQG17,2016-08-09 08:00,9,99.47,99.47,99.465,99.465,4
ZQG17,2016-08-09 08:30,9,99.47,99.47,99.47,99.47,188
ZQG17,2016-08-09 09:00,9,99.47,99.475,99.47,99.475,1190
ZQG17,2016-08-09 09:30,9,99.475,99.475,99.475,99.475,345
ZQG17,2016-08-09 10:00,9,99.475,99.475,99.475,99.475,18
ZQG17,2016-08-09 10:30,9,99.475,99.475,99.475,99.475,10
ZQG17,2016-08-09 11:00,9,99.48,99.48,99.48,99.48,1846
ZQG17,2016-08-09 11:30,9,99.485,99.485,99.485,99.485,250
ZQG17,2016-08-09 12:00,9,99.485,99.485,99.485,99.485,562
ZQG17,2016-08-09 12:30,9,99.485,99.495,99.485,99.495,2926
ZQG17,2016-08-09 13:00,9,99.495,99.495,99.49,99.49,1374
ZQG17,2016-08-09 13:30,9,99.49,99.49,99.49,99.49,237
ZQG17,2016-08-09 14:30,9,99.485,99.49,99.485,99.49,198
ZQG17,2016-08-09 15:00,9,99.49,99.49,99.49,99.49,159
ZQG17,2016-08-09 15:30,9,99.49,99.49,99.49,99.49,552
ZQG17,2016-08-09 18:00,10,99.495,99.495,99.495,99.495,32
ZQG17,2016-08-09 20:00,10,99.5,99.5,99.5,99.5,1
ZQG17,2016-08-09 20:30,10,99.505,99.505,99.505,99.505,14
ZQG17,2016-08-09 21:00,10,99.505,99.51,99.505,99.51,32
ZQG17,2016-08-10 01:00,10,99.505,99.505,99.505,99.505,30
ZQG17,2016-08-10 02:00,10,99.505,99.505,99.505,99.505,445
ZQG17,2016-08-10 02:30,10,99.505,99.505,99.505,99.505,15
ZQG17,2016-08-10 04:00,10,99.5,99.5,99.5,99.5,99
ZQG17,2016-08-10 04:30,10,99.5,99.5,99.5,99.5,12
ZQG17,2016-08-10 05:00,10,99.5,99.5,99.5,99.5,31
ZQG17,2016-08-10 05:30,10,99.5,99.5,99.49,99.49,1131
ZQG17,2016-08-10 06:00,10,99.495,99.495,99.495,99.495,486
ZQG17,2016-08-10 06:30,10,99.49,99.495,99.49,99.495,500
ZQG17,2016-08-10 07:30,10,99.5,99.5,99.5,99.5,102
ZQG17,2016-08-10 08:00,10,99.495,99.495,99.495,99.495,750
ZQG17,2016-08-10 08:30,10,99.495,99.495,99.495,99.495,237
ZQG17,2016-08-10 09:00,10,99.495,99.495,99.495,99.495,339
ZQG17,2016-08-10 09:30,10,99.5,99.5,99.5,99.5,109
ZQG17,2016-08-10 10:00,10,99.495,99.495,99.495,99.495,630
ZQG17,2016-08-10 10:30,10,99.495,99.495,99.495,99.495,823
ZQG17,2016-08-10 11:00,10,99.495,99.495,99.495,99.495,9
ZQG17,2016-08-10 11:30,10,99.495,99.495,99.495,99.495,166
ZQG17,2016-08-10 12:00,10,99.495,99.5,99.495,99.5,109
ZQG17,2016-08-10 12:30,10,99.505,99.505,99.505,99.505,636
ZQG17,2016-08-10 13:00,10,99.505,99.505,99.505,99.505,102
ZQG17,2016-08-10 13:30,10,99.505,99.505,99.505,99.505,195
ZQG17,2016-08-10 14:00,10,99.505,99.505,99.505,99.505,64
ZQG17,2016-08-10 14:30,10,99.505,99.505,99.505,99.505,368
ZQG17,2016-08-10 15:00,10,99.505,99.505,99.505,99.505,146
ZQG17,2016-08-10 15:30,10,99.505,99.505,99.505,99.505,52
ZQG17,2016-08-10 19:30,11,99.505,99.505,99.505,99.505,35
ZQG17,2016-08-10 20:00,11,99.505,99.505,99.505,99.505,218
ZQG17,2016-08-10 22:00,11,99.505,99.505,99.505,99.505,25
ZQG17,2016-08-10 22:30,11,99.505,99.505,99.505,99.505,180
ZQG17,2016-08-11 00:00,11,99.505,99.505,99.505,99.505,5
ZQG17,2016-08-11 01:00,11,99.505,99.505,99.505,99.505,28
ZQG17,2016-08-11 01:30,11,99.505,99.505,99.505,99.505,105
ZQG17,2016-08-11 02:00,11,99.505,99.505,99.505,99.505,327
ZQG17,2016-08-11 02:30,11,99.505,99.505,99.505,99.505,111
ZQG17,2016-08-11 03:00,11,99.505,99.505,99.505,99.505,508
ZQG17,2016-08-11 03:30,11,99.505,99.505,99.505,99.505,243
ZQG17,2016-08-11 05:30,11,99.505,99.505,99.505,99.505,363
ZQG17,2016-08-11 06:00,11,99.5,99.5,99.495,99.5,778
ZQG17,2016-08-11 06:30,11,99.495,99.495,99.495,99.495,1154
ZQG17,2016-08-11 07:00,11,99.495,99.495,99.495,99.495,164
ZQG17,2016-08-11 07:30,11,99.495,99.5,99.495,99.5,874
ZQG17,2016-08-11 08:00,11,99.5,99.5,99.5,99.5,16
ZQG17,2016-08-11 08:30,11,99.5,99.5,99.5,99.5,847
ZQG17,2016-08-11 09:00,11,99.5,99.5,99.5,99.5,1521
ZQG17,2016-08-11 09:30,11,99.5,99.5,99.5,99.5,435
ZQG17,2016-08-11 10:00,11,99.495,99.495,99.495,99.495,216
ZQG17,2016-08-11 10:30,11,99.49,99.49,99.49,99.49,792
ZQG17,2016-08-11 11:00,11,99.49,99.49,99.48,99.48,2089
ZQG17,2016-08-11 11:30,11,99.48,99.48,99.48,99.48,2
ZQG17,2016-08-11 12:00,11,99.485,99.485,99.48,99.48,254
ZQG17,2016-08-11 12:30,11,99.475,99.475,99.475,99.475,78
ZQG17,2016-08-11 13:00,11,99.47,99.475,99.47,99.47,307
ZQG17,2016-08-11 13:30,11,99.475,99.475,99.47,99.47,135
ZQG17,2016-08-11 14:00,11,99.47,99.47,99.47,99.47,200
ZQG17,2016-08-11 14:30,11,99.47,99.47,99.47,99.47,23
ZQG17,2016-08-11 15:30,11,99.47,99.47,99.47,99.47,104
ZQG17,2016-08-11 17:00,12,99.475,99.475,99.47,99.475,301
ZQG17,2016-08-11 20:00,12,99.475,99.475,99.475,99.475,102
ZQG17,2016-08-11 22:00,12,99.48,99.48,99.48,99.48,20
ZQG17,2016-08-11 23:30,12,99.48,99.48,99.48,99.48,10
ZQG17,2016-08-12 01:30,12,99.48,99.48,99.48,99.48,4
ZQG17,2016-08-12 03:00,12,99.485,99.485,99.485,99.485,70
ZQG17,2016-08-12 03:30,12,99.485,99.485,99.485,99.485,19
ZQG17,2016-08-12 04:00,12,99.485,99.485,99.48,99.48,204
ZQG17,2016-08-12 05:00,12,99.48,99.48,99.48,99.48,42
ZQG17,2016-08-12 06:00,12,99.48,99.48,99.48,99.48,12
ZQG17,2016-08-12 06:30,12,99.475,99.475,99.475,99.475,213
ZQG17,2016-08-12 07:00,12,99.475,99.48,99.475,99.48,433
ZQG17,2016-08-12 07:30,12,99.495,99.51,99.495,99.5,529
ZQG17,2016-08-12 08:00,12,99.495,99.5,99.495,99.5,212
ZQG17,2016-08-12 08:30,12,99.5,99.505,99.5,99.505,913
ZQG17,2016-08-12 09:00,12,99.51,99.515,99.51,99.515,249
ZQG17,2016-08-12 09:30,12,99.51,99.51,99.51,99.51,66
ZQG17,2016-08-12 10:00,12,99.505,99.505,99.505,99.505,46
ZQG17,2016-08-12 11:00,12,99.5,99.5,99.5,99.5,233
ZQG17,2016-08-12 11:30,12,99.5,99.5,99.5,99.5,695
ZQG17,2016-08-12 12:00,12,99.5,99.5,99.5,99.5,627
ZQG17,2016-08-12 12:30,12,99.5,99.5,99.5,99.5,76
ZQG17,2016-08-12 13:00,12,99.5,99.505,99.5,99.5,306
ZQG17,2016-08-12 13:30,12,99.495,99.495,99.495,99.495,139
ZQG17,2016-08-12 14:00,12,99.495,99.495,99.495,99.495,4
ZQG17,2016-08-14 17:30,15,99.5,99.5,99.5,99.5,1
ZQG17,2016-08-14 21:00,15,99.5,99.5,99.5,99.5,30
ZQG17,2016-08-15 01:30,15,99.5,99.5,99.5,99.5,11
ZQG17,2016-08-15 02:30,15,99.5,99.5,99.5,99.5,12
ZQG17,2016-08-15 05:00,15,99.495,99.495,99.495,99.495,56
ZQG17,2016-08-15 05:30,15,99.5,99.5,99.5,99.5,68
ZQG17,2016-08-15 06:00,15,99.5,99.5,99.5,99.5,159
ZQG17,2016-08-15 06:30,15,99.5,99.5,99.495,99.495,1493
ZQG17,2016-08-15 07:00,15,99.495,99.495,99.49,99.49,1244
ZQG17,2016-08-15 07:30,15,99.49,99.49,99.49,99.49,644
ZQG17,2016-08-15 08:00,15,99.49,99.49,99.49,99.49,156
ZQG17,2016-08-15 08:30,15,99.49,99.49,99.49,99.49,124
ZQG17,2016-08-15 09:00,15,99.485,99.49,99.485,99.49,50
ZQG17,2016-08-15 09:30,15,99.49,99.49,99.49,99.49,176
ZQG17,2016-08-15 10:30,15,99.49,99.49,99.49,99.49,168
ZQG17,2016-08-15 11:00,15,99.485,99.485,99.485,99.485,11
ZQG17,2016-08-15 11:30,15,99.485,99.485,99.485,99.485,1
ZQG17,2016-08-15 12:00,15,99.49,99.49,99.49,99.49,67
ZQG17,2016-08-15 12:30,15,99.49,99.49,99.49,99.49,15
ZQG17,2016-08-15 13:00,15,99.49,99.49,99.49,99.49,74
ZQG17,2016-08-15 13:30,15,99.485,99.485,99.485,99.485,12
ZQG17,2016-08-15 14:00,15,99.485,99.485,99.485,99.485,847
ZQG17,2016-08-15 14:30,15,99.485,99.485,99.48,99.48,899
ZQG17,2016-08-15 15:00,15,99.48,99.48,99.48,99.48,3
ZQG17,2016-08-15 15:30,15,99.48,99.48,99.48,99.48,9
ZQG17,2016-08-15 18:30,16,99.48,99.48,99.48,99.48,11
ZQG17,2016-08-15 19:30,16,99.485,99.485,99.485,99.485,278
ZQG17,2016-08-16 01:30,16,99.495,99.495,99.495,99.495,102
ZQG17,2016-08-16 02:00,16,99.495,99.495,99.495,99.495,97
ZQG17,2016-08-16 02:30,16,99.495,99.5,99.495,99.495,36
ZQG17,2016-08-16 03:30,16,99.5,99.5,99.5,99.5,122
ZQG17,2016-08-16 05:00,16,99.5,99.5,99.5,99.5,100
ZQG17,2016-08-16 05:30,16,99.5,99.5,99.5,99.5,272
ZQG17,2016-08-16 06:00,16,99.5,99.5,99.5,99.5,33
ZQG17,2016-08-16 06:30,16,99.5,99.5,99.5,99.5,5
ZQG17,2016-08-16 07:00,16,99.5,99.505,99.5,99.505,622
ZQG17,2016-08-16 07:30,16,99.505,99.51,99.47,99.48,1412
ZQG17,2016-08-16 08:00,16,99.48,99.48,99.47,99.47,1223
ZQG17,2016-08-16 08:30,16,99.47,99.47,99.465,99.47,954
ZQG17,2016-08-16 09:00,16,99.47,99.47,99.465,99.465,727
ZQG17,2016-08-16 09:30,16,99.465,99.465,99.465,99.465,20
ZQG17,2016-08-16 10:30,16,99.47,99.47,99.47,99.47,97
ZQG17,2016-08-16 11:00,16,99.47,99.475,99.47,99.475,94
ZQG17,2016-08-16 11:30,16,99.475,99.475,99.475,99.475,53
ZQG17,2016-08-16 12:00,16,99.475,99.475,99.475,99.475,9
ZQG17,2016-08-16 12:30,16,99.475,99.475,99.47,99.47,228
ZQG17,2016-08-16 13:00,16,99.47,99.47,99.47,99.47,9
ZQG17,2016-08-16 13:30,16,99.47,99.47,99.465,99.465,1019
ZQG17,2016-08-16 14:00,16,99.465,99.465,99.46,99.46,297
ZQG17,2016-08-16 14:30,16,99.46,99.46,99.46,99.46,9
ZQG17,2016-08-16 15:00,16,99.46,99.465,99.46,99.465,40
ZQG17,2016-08-16 15:30,16,99.46,99.46,99.46,99.46,305
ZQG17,2016-08-16 20:00,17,99.46,99.46,99.46,99.46,45
ZQG17,2016-08-16 20:30,17,99.46,99.46,99.46,99.46,3
ZQG17,2016-08-16 21:00,17,99.46,99.46,99.46,99.46,1
ZQG17,2016-08-16 21:30,17,99.46,99.46,99.46,99.46,8
ZQG17,2016-08-17 01:00,17,99.46,99.46,99.46,99.46,96
ZQG17,2016-08-17 01:30,17,99.46,99.46,99.46,99.46,171
ZQG17,2016-08-17 02:00,17,99.46,99.46,99.46,99.46,5
ZQG17,2016-08-17 03:00,17,99.46,99.465,99.46,99.465,961
ZQG17,2016-08-17 03:30,17,99.465,99.47,99.465,99.47,134
ZQG17,2016-08-17 04:00,17,99.47,99.47,99.47,99.47,354
ZQG17,2016-08-17 05:00,17,99.465,99.465,99.465,99.465,47
ZQG17,2016-08-17 05:30,17,99.47,99.47,99.465,99.465,290
ZQG17,2016-08-17 06:00,17,99.465,99.47,99.465,99.47,331
ZQG17,2016-08-17 06:30,17,99.47,99.47,99.47,99.47,7
ZQG17,2016-08-17 07:00,17,99.47,99.47,99.47,99.47,395
ZQG17,2016-08-17 07:30,17,99.465,99.465,99.465,99.465,281
ZQG17,2016-08-17 08:00,17,99.465,99.465,99.465,99.465,217
ZQG17,2016-08-17 08:30,17,99.465,99.47,99.465,99.47,7
ZQG17,2016-08-17 09:00,17,99.47,99.47,99.47,99.47,967
ZQG17,2016-08-17 09:30,17,99.465,99.47,99.465,99.47,503
ZQG17,2016-08-17 10:00,17,99.465,99.465,99.46,99.46,173
ZQG17,2016-08-17 10:30,17,99.46,99.46,99.46,99.46,675
ZQG17,2016-08-17 11:00,17,99.455,99.455,99.455,99.455,424
ZQG17,2016-08-17 11:30,17,99.455,99.455,99.455,99.455,216
ZQG17,2016-08-17 12:00,17,99.455,99.46,99.455,99.46,61
ZQG17,2016-08-17 12:30,17,99.455,99.46,99.455,99.455,2399
ZQG17,2016-08-17 13:00,17,99.455,99.485,99.455,99.48,837
ZQG17,2016-08-17 13:30,17,99.48,99.485,99.475,99.475,617
ZQG17,2016-08-17 14:00,17,99.475,99.475,99.475,99.475,141
ZQG17,2016-08-17 15:00,17,99.475,99.475,99.465,99.465,668
ZQG17,2016-08-17 15:30,17,99.47,99.47,99.465,99.47,893
ZQG17,2016-08-17 19:00,18,99.475,99.475,99.475,99.475,9
ZQG17,2016-08-18 01:30,18,99.475,99.475,99.475,99.475,14
ZQG17,2016-08-18 03:00,18,99.475,99.475,99.475,99.475,60
ZQG17,2016-08-18 03:30,18,99.48,99.48,99.48,99.48,200
ZQG17,2016-08-18 04:30,18,99.48,99.48,99.48,99.48,93
ZQG17,2016-08-18 05:30,18,99.48,99.48,99.48,99.48,17
ZQG17,2016-08-18 06:30,18,99.48,99.48,99.48,99.48,234
ZQG17,2016-08-18 07:00,18,99.48,99.48,99.48,99.48,29
ZQG17,2016-08-18 07:30,18,99.48,99.48,99.48,99.48,366
ZQG17,2016-08-18 08:00,18,99.48,99.48,99.48,99.48,143
ZQG17,2016-08-18 08:30,18,99.48,99.48,99.48,99.48,622
ZQG17,2016-08-18 09:00,18,99.475,99.475,99.475,99.475,864
ZQG17,2016-08-18 09:30,18,99.475,99.48,99.475,99.475,592
ZQG17,2016-08-18 10:00,18,99.475,99.475,99.475,99.475,154
ZQG17,2016-08-18 11:00,18,99.48,99.48,99.48,99.48,573
ZQG17,2016-08-18 11:30,18,99.485,99.485,99.485,99.485,12
ZQG17,2016-08-18 12:00,18,99.48,99.485,99.48,99.485,44
ZQG17,2016-08-18 12:30,18,99.485,99.485,99.485,99.485,38
ZQG17,2016-08-18 13:00,18,99.485,99.485,99.485,99.485,119
ZQG17,2016-08-18 13:30,18,99.48,99.48,99.48,99.48,65
ZQG17,2016-08-18 14:00,18,99.48,99.48,99.48,99.48,11
ZQG17,2016-08-18 15:00,18,99.48,99.48,99.48,99.48,21
ZQG17,2016-08-18 15:30,18,99.475,99.475,99.475,99.475,3
ZQG17,2016-08-18 19:00,19,99.475,99.475,99.475,99.475,50
ZQG17,2016-08-18 20:00,19,99.47,99.47,99.47,99.47,37
ZQG17,2016-08-18 20:30,19,99.465,99.465,99.465,99.465,134
ZQG17,2016-08-18 23:00,19,99.47,99.47,99.47,99.47,14
ZQG17,2016-08-19 04:30,19,99.47,99.47,99.47,99.47,109
ZQG17,2016-08-19 05:00,19,99.47,99.47,99.47,99.47,66
ZQG17,2016-08-19 06:00,19,99.47,99.47,99.47,99.47,825
ZQG17,2016-08-19 06:30,19,99.47,99.47,99.47,99.47,200
ZQG17,2016-08-19 07:00,19,99.465,99.465,99.465,99.465,113
ZQG17,2016-08-19 07:30,19,99.465,99.465,99.465,99.465,149
ZQG17,2016-08-19 08:00,19,99.465,99.465,99.465,99.465,1
ZQG17,2016-08-19 09:00,19,99.46,99.46,99.46,99.46,224
ZQG17,2016-08-19 09:30,19,99.46,99.46,99.46,99.46,378
ZQG17,2016-08-19 10:00,19,99.46,99.46,99.46,99.46,10
ZQG17,2016-08-19 10:30,19,99.455,99.455,99.455,99.455,95
ZQG17,2016-08-19 12:00,19,99.455,99.455,99.455,99.455,282
ZQG17,2016-08-19 13:30,19,99.46,99.46,99.46,99.46,275
ZQG17,2016-08-19 14:30,19,99.46,99.46,99.46,99.46,217
ZQG17,2016-08-19 15:00,19,99.46,99.46,99.46,99.46,1
ZQG17,2016-08-19 15:30,19,99.46,99.46,99.46,99.46,50
ZQG17,2016-08-21 17:00,22,99.45,99.45,99.45,99.45,361
ZQG17,2016-08-21 17:30,22,99.45,99.455,99.45,99.455,81
ZQG17,2016-08-21 18:00,22,99.455,99.455,99.455,99.455,1
ZQG17,2016-08-21 19:30,22,99.45,99.45,99.445,99.445,2
ZQG17,2016-08-21 20:30,22,99.445,99.445,99.445,99.445,4
ZQG17,2016-08-21 21:00,22,99.445,99.445,99.445,99.445,16
ZQG17,2016-08-21 23:00,22,99.44,99.44,99.44,99.44,43
ZQG17,2016-08-22 02:00,22,99.445,99.445,99.445,99.445,411
ZQG17,2016-08-22 04:00,22,99.45,99.45,99.45,99.45,50
ZQG17,2016-08-22 05:30,22,99.45,99.45,99.45,99.45,77
ZQG17,2016-08-22 06:30,22,99.45,99.45,99.45,99.45,5
ZQG17,2016-08-22 07:00,22,99.45,99.45,99.45,99.45,271
ZQG17,2016-08-22 08:00,22,99.455,99.455,99.455,99.455,17
ZQG17,2016-08-22 10:00,22,99.455,99.455,99.455,99.455,566
ZQG17,2016-08-22 10:30,22,99.455,99.455,99.455,99.455,680
ZQG17,2016-08-22 11:30,22,99.455,99.455,99.455,99.455,4
ZQG17,2016-08-22 12:30,22,99.455,99.46,99.455,99.46,706
ZQG17,2016-08-22 13:00,22,99.46,99.46,99.46,99.46,221
ZQG17,2016-08-22 13:30,22,99.46,99.46,99.46,99.46,30
ZQG17,2016-08-22 15:00,22,99.455,99.455,99.455,99.455,71
ZQG17,2016-08-22 15:30,22,99.455,99.46,99.455,99.455,44
ZQG17,2016-08-22 20:00,23,99.455,99.455,99.455,99.455,203
ZQG17,2016-08-22 22:30,23,99.455,99.455,99.455,99.455,25
ZQG17,2016-08-23 01:00,23,99.455,99.455,99.455,99.455,18
ZQG17,2016-08-23 02:30,23,99.455,99.455,99.455,99.455,5
ZQG17,2016-08-23 03:30,23,99.45,99.45,99.45,99.45,3
ZQG17,2016-08-23 05:00,23,99.45,99.45,99.45,99.45,6
ZQG17,2016-08-23 05:30,23,99.45,99.45,99.45,99.45,12
ZQG17,2016-08-23 06:00,23,99.45,99.45,99.45,99.45,28
ZQG17,2016-08-23 06:30,23,99.45,99.45,99.45,99.45,26
ZQG17,2016-08-23 07:30,23,99.45,99.45,99.45,99.45,531
ZQG17,2016-08-23 08:00,23,99.455,99.46,99.455,99.46,200
ZQG17,2016-08-23 08:30,23,99.46,99.46,99.46,99.46,432
ZQG17,2016-08-23 09:00,23,99.455,99.455,99.455,99.455,32
ZQG17,2016-08-23 10:00,23,99.455,99.455,99.45,99.45,2388
ZQG17,2016-08-23 10:30,23,99.45,99.45,99.45,99.45,378
ZQG17,2016-08-23 11:00,23,99.45,99.455,99.45,99.455,85
ZQG17,2016-08-23 11:30,23,99.455,99.455,99.455,99.455,303
ZQG17,2016-08-23 12:30,23,99.45,99.45,99.45,99.45,15
ZQG17,2016-08-23 13:00,23,99.45,99.45,99.45,99.45,548
ZQG17,2016-08-23 13:30,23,99.45,99.45,99.45,99.45,194
ZQG17,2016-08-23 14:00,23,99.45,99.45,99.45,99.45,25
ZQG17,2016-08-23 14:30,23,99.45,99.45,99.45,99.45,21
ZQG17,2016-08-23 15:30,23,99.455,99.455,99.45,99.45,14
ZQG17,2016-08-23 20:30,24,99.455,99.455,99.45,99.45,11
ZQG17,2016-08-23 22:30,24,99.45,99.45,99.45,99.45,50
ZQG17,2016-08-24 03:00,24,99.455,99.455,99.455,99.455,509
ZQG17,2016-08-24 03:30,24,99.455,99.46,99.455,99.455,132
ZQG17,2016-08-24 04:00,24,99.455,99.455,99.455,99.455,50
ZQG17,2016-08-24 05:30,24,99.455,99.455,99.455,99.455,551
ZQG17,2016-08-24 06:00,24,99.455,99.455,99.455,99.455,177
ZQG17,2016-08-24 06:30,24,99.455,99.455,99.455,99.455,124
ZQG17,2016-08-24 07:00,24,99.46,99.46,99.46,99.46,883
ZQG17,2016-08-24 07:30,24,99.46,99.46,99.46,99.46,357
ZQG17,2016-08-24 08:00,24,99.46,99.465,99.46,99.465,167
ZQG17,2016-08-24 08:30,24,99.46,99.46,99.46,99.46,166
ZQG17,2016-08-24 09:00,24,99.455,99.455,99.455,99.455,326
ZQG17,2016-08-24 09:30,24,99.455,99.455,99.45,99.45,610
ZQG17,2016-08-24 10:00,24,99.45,99.455,99.45,99.455,748
ZQG17,2016-08-24 10:30,24,99.455,99.455,99.455,99.455,278
ZQG17,2016-08-24 11:00,24,99.455,99.455,99.455,99.455,173
ZQG17,2016-08-24 11:30,24,99.455,99.455,99.455,99.455,13
ZQG17,2016-08-24 12:00,24,99.455,99.455,99.455,99.455,136
ZQG17,2016-08-24 12:30,24,99.455,99.455,99.455,99.455,100
ZQG17,2016-08-24 13:00,24,99.46,99.46,99.455,99.455,78
ZQG17,2016-08-24 13:30,24,99.455,99.455,99.455,99.455,29
ZQG17,2016-08-24 14:00,24,99.455,99.455,99.455,99.455,21
ZQG17,2016-08-24 14:30,24,99.455,99.455,99.45,99.455,87
ZQG17,2016-08-24 15:00,24,99.45,99.45,99.45,99.45,150
ZQG17,2016-08-24 18:00,25,99.45,99.45,99.45,99.45,50
ZQG17,2016-08-25 02:00,25,99.455,99.455,99.455,99.455,35
ZQG17,2016-08-25 03:00,25,99.455,99.455,99.455,99.455,39
ZQG17,2016-08-25 03:30,25,99.455,99.455,99.455,99.455,9
ZQG17,2016-08-25 05:30,25,99.455,99.455,99.455,99.455,84
ZQG17,2016-08-25 06:00,25,99.455,99.455,99.455,99.455,17
ZQG17,2016-08-25 06:30,25,99.455,99.455,99.45,99.45,197
ZQG17,2016-08-25 07:00,25,99.45,99.45,99.44,99.44,193
ZQG17,2016-08-25 07:30,25,99.44,99.445,99.44,99.44,1041
ZQG17,2016-08-25 08:00,25,99.44,99.44,99.44,99.44,173
ZQG17,2016-08-25 08:30,25,99.44,99.44,99.44,99.44,238
ZQG17,2016-08-25 09:00,25,99.44,99.44,99.44,99.44,196
ZQG17,2016-08-25 09:30,25,99.445,99.445,99.445,99.445,227
ZQG17,2016-08-25 10:00,25,99.445,99.445,99.445,99.445,151
ZQG17,2016-08-25 10:30,25,99.445,99.445,99.445,99.445,6
ZQG17,2016-08-25 11:00,25,99.445,99.445,99.445,99.445,7
ZQG17,2016-08-25 11:30,25,99.445,99.445,99.445,99.445,3
ZQG17,2016-08-25 12:30,25,99.44,99.44,99.44,99.44,393
ZQG17,2016-08-25 13:00,25,99.435,99.435,99.435,99.435,415
ZQG17,2016-08-25 13:30,25,99.435,99.435,99.43,99.43,220
ZQG17,2016-08-25 14:00,25,99.43,99.43,99.43,99.43,96
ZQG17,2016-08-25 14:30,25,99.43,99.43,99.43,99.43,1111
ZQG17,2016-08-25 15:00,25,99.43,99.43,99.43,99.43,333
ZQG17,2016-08-25 15:30,25,99.43,99.43,99.43,99.43,15
ZQG17,2016-08-25 19:30,26,99.43,99.43,99.43,99.43,8
ZQG17,2016-08-26 01:30,26,99.435,99.435,99.435,99.435,27
ZQG17,2016-08-26 02:30,26,99.435,99.435,99.435,99.435,90
ZQG17,2016-08-26 03:00,26,99.435,99.435,99.435,99.435,93
ZQG17,2016-08-26 05:30,26,99.44,99.44,99.44,99.44,297
ZQG17,2016-08-26 06:00,26,99.44,99.44,99.44,99.44,151
ZQG17,2016-08-26 06:30,26,99.44,99.44,99.44,99.44,668
ZQG17,2016-08-26 07:00,26,99.44,99.445,99.44,99.445,223
ZQG17,2016-08-26 07:30,26,99.445,99.45,99.445,99.445,420
ZQG17,2016-08-26 08:00,26,99.445,99.445,99.44,99.44,168
ZQG17,2016-08-26 08:30,26,99.44,99.445,99.44,99.445,311
ZQG17,2016-08-26 09:00,26,99.445,99.445,99.41,99.44,1184
ZQG17,2016-08-26 09:30,26,99.435,99.435,99.425,99.425,458
ZQG17,2016-08-26 10:00,26,99.43,99.43,99.425,99.425,164
ZQG17,2016-08-26 10:30,26,99.425,99.425,99.42,99.42,223
ZQG17,2016-08-26 11:00,26,99.42,99.42,99.41,99.41,793
ZQG17,2016-08-26 11:30,26,99.41,99.415,99.41,99.415,51
ZQG17,2016-08-26 12:30,26,99.41,99.41,99.41,99.41,56
ZQG17,2016-08-26 13:00,26,99.41,99.41,99.41,99.41,186
ZQG17,2016-08-26 13:30,26,99.405,99.405,99.405,99.405,349
ZQG17,2016-08-26 14:00,26,99.405,99.405,99.405,99.405,40
ZQG17,2016-08-26 14:30,26,99.41,99.41,99.41,99.41,68
ZQG17,2016-08-26 15:00,26,99.41,99.41,99.41,99.41,150
ZQG17,2016-08-28 17:00,29,99.405,99.405,99.405,99.405,184
ZQG17,2016-08-28 18:00,29,99.41,99.41,99.41,99.41,23
ZQG17,2016-08-28 18:30,29,99.405,99.405,99.405,99.405,102
ZQG17,2016-08-28 19:30,29,99.4,99.4,99.4,99.4,126
ZQG17,2016-08-28 20:00,29,99.4,99.4,99.4,99.4,12
ZQG17,2016-08-28 22:30,29,99.4,99.4,99.4,99.4,1
ZQG17,2016-08-29 00:30,29,99.4,99.4,99.4,99.4,403
ZQG17,2016-08-29 01:00,29,99.4,99.4,99.4,99.4,18
ZQG17,2016-08-29 01:30,29,99.405,99.405,99.405,99.405,60
ZQG17,2016-08-29 02:00,29,99.405,99.405,99.405,99.405,46
ZQG17,2016-08-29 02:30,29,99.405,99.405,99.405,99.405,27
ZQG17,2016-08-29 03:00,29,99.4,99.4,99.4,99.4,6
ZQG17,2016-08-29 06:00,29,99.4,99.4,99.4,99.4,2
ZQG17,2016-08-29 07:00,29,99.405,99.405,99.4,99.405,571
ZQG17,2016-08-29 07:30,29,99.405,99.405,99.4,99.405,304
ZQG17,2016-08-29 08:00,29,99.405,99.405,99.405,99.405,145
ZQG17,2016-08-29 08:30,29,99.405,99.405,99.405,99.405,69
ZQG17,2016-08-29 09:00,29,99.405,99.405,99.405,99.405,38
ZQG17,2016-08-29 09:30,29,99.405,99.41,99.405,99.41,910
ZQG17,2016-08-29 10:00,29,99.41,99.41,99.41,99.41,250
ZQG17,2016-08-29 10:30,29,99.41,99.415,99.41,99.415,1386
ZQG17,2016-08-29 11:30,29,99.42,99.42,99.42,99.42,50
ZQG17,2016-08-29 12:00,29,99.42,99.42,99.42,99.42,540
ZQG17,2016-08-29 12:30,29,99.42,99.42,99.42,99.42,307
ZQG17,2016-08-29 13:00,29,99.42,99.42,99.42,99.42,587
ZQG17,2016-08-29 13:30,29,99.42,99.42,99.42,99.42,399
ZQG17,2016-08-29 14:30,29,99.415,99.415,99.415,99.415,1
ZQG17,2016-08-29 15:00,29,99.42,99.42,99.42,99.42,666
ZQG17,2016-08-29 15:30,29,99.42,99.42,99.42,99.42,26
ZQG17,2016-08-29 18:00,30,99.415,99.415,99.415,99.415,98
ZQG17,2016-08-29 23:00,30,99.41,99.41,99.41,99.41,190
ZQG17,2016-08-30 00:00,30,99.41,99.41,99.41,99.41,20
ZQG17,2016-08-30 01:30,30,99.41,99.41,99.41,99.41,2
ZQG17,2016-08-30 03:00,30,99.41,99.415,99.41,99.415,108
ZQG17,2016-08-30 03:30,30,99.41,99.41,99.41,99.41,6
ZQG17,2016-08-30 05:30,30,99.415,99.42,99.415,99.42,49
ZQG17,2016-08-30 06:00,30,99.415,99.415,99.415,99.415,40
ZQG17,2016-08-30 07:00,30,99.42,99.42,99.42,99.42,50
ZQG17,2016-08-30 07:30,30,99.42,99.42,99.42,99.42,516
ZQG17,2016-08-30 08:00,30,99.42,99.42,99.42,99.42,507
ZQG17,2016-08-30 08:30,30,99.42,99.42,99.42,99.42,22
ZQG17,2016-08-30 09:00,30,99.42,99.42,99.42,99.42,104
ZQG17,2016-08-30 09:30,30,99.425,99.425,99.425,99.425,39
ZQG17,2016-08-30 10:00,30,99.425,99.425,99.425,99.425,2767
ZQG17,2016-08-30 10:30,30,99.425,99.425,99.42,99.42,129
ZQG17,2016-08-30 11:30,30,99.42,99.42,99.42,99.42,22
ZQG17,2016-08-30 12:00,30,99.425,99.425,99.425,99.425,1319
ZQG17,2016-08-30 12:30,30,99.425,99.425,99.425,99.425,159
ZQG17,2016-08-30 13:00,30,99.425,99.425,99.425,99.425,16
ZQG17,2016-08-30 13:30,30,99.425,99.425,99.425,99.425,9
ZQG17,2016-08-30 14:00,30,99.425,99.425,99.425,99.425,1001
ZQG17,2016-08-30 15:00,30,99.425,99.425,99.425,99.425,45
ZQG17,2016-08-30 15:30,30,99.425,99.425,99.425,99.425,471
ZQG17,2016-08-30 20:00,31,99.425,99.425,99.425,99.425,15
ZQG17,2016-08-31 01:00,31,99.425,99.425,99.425,99.425,4
ZQG17,2016-08-31 02:00,31,99.42,99.42,99.42,99.42,131
ZQG17,2016-08-31 04:30,31,99.42,99.42,99.42,99.42,195
ZQG17,2016-08-31 05:00,31,99.42,99.42,99.42,99.42,310
ZQG17,2016-08-31 05:30,31,99.42,99.425,99.42,99.425,443
ZQG17,2016-08-31 06:00,31,99.42,99.42,99.42,99.42,112
ZQG17,2016-08-31 06:30,31,99.42,99.42,99.42,99.42,118
ZQG17,2016-08-31 07:00,31,99.42,99.42,99.42,99.42,180
ZQG17,2016-08-31 07:30,31,99.425,99.425,99.425,99.425,10
ZQG17,2016-08-31 08:00,31,99.425,99.425,99.425,99.425,950
ZQG17,2016-08-31 08:30,31,99.42,99.425,99.42,99.425,207
ZQG17,2016-08-31 09:00,31,99.425,99.425,99.425,99.425,94
ZQG17,2016-08-31 09:30,31,99.425,99.425,99.425,99.425,118
ZQG17,2016-08-31 10:00,31,99.42,99.42,99.42,99.42,31
ZQG17,2016-08-31 10:30,31,99.42,99.42,99.42,99.42,217
ZQG17,2016-08-31 11:00,31,99.42,99.42,99.42,99.42,23
ZQG17,2016-08-31 11:30,31,99.42,99.425,99.42,99.425,14
ZQG17,2016-08-31 12:00,31,99.42,99.42,99.42,99.42,85
ZQG17,2016-08-31 12:30,31,99.42,99.42,99.42,99.42,267
ZQG17,2016-08-31 13:30,31,99.42,99.42,99.42,99.42,112
ZQG17,2016-08-31 14:00,31,99.415,99.415,99.415,99.415,447
ZQG17,2016-08-31 14:30,31,99.415,99.415,99.41,99.41,191
ZQG17,2016-08-31 15:00,31,99.41,99.41,99.41,99.41,265
ZQG17,2016-08-31 15:30,31,99.415,99.415,99.415,99.415,65
ZQG17,2016-09-01 01:30,1,99.415,99.415,99.415,99.415,8
ZQG17,2016-09-01 02:00,1,99.415,99.415,99.415,99.415,269
ZQG17,2016-09-01 02:30,1,99.415,99.415,99.415,99.415,85
ZQG17,2016-09-01 03:30,1,99.415,99.415,99.415,99.415,27
ZQG17,2016-09-01 04:00,1,99.415,99.42,99.415,99.42,139
ZQG17,2016-09-01 04:30,1,99.42,99.42,99.42,99.42,506
ZQG17,2016-09-01 05:30,1,99.42,99.42,99.42,99.42,86
ZQG17,2016-09-01 06:00,1,99.42,99.42,99.415,99.415,600
ZQG17,2016-09-01 06:30,1,99.415,99.415,99.415,99.415,9
ZQG17,2016-09-01 07:00,1,99.415,99.415,99.415,99.415,232
ZQG17,2016-09-01 07:30,1,99.41,99.41,99.41,99.41,261
ZQG17,2016-09-01 08:00,1,99.41,99.41,99.41,99.41,68
ZQG17,2016-09-01 08:30,1,99.41,99.41,99.41,99.41,365
ZQG17,2016-09-01 09:00,1,99.415,99.43,99.415,99.43,1827
ZQG17,2016-09-01 09:30,1,99.43,99.435,99.425,99.43,707
ZQG17,2016-09-01 10:00,1,99.43,99.43,99.43,99.43,286
ZQG17,2016-09-01 10:30,1,99.43,99.43,99.43,99.43,200
ZQG17,2016-09-01 11:00,1,99.425,99.43,99.425,99.43,19
ZQG17,2016-09-01 11:30,1,99.425,99.425,99.425,99.425,283
ZQG17,2016-09-01 12:00,1,99.43,99.43,99.43,99.43,19
ZQG17,2016-09-01 13:00,1,99.43,99.43,99.43,99.43,53
ZQG17,2016-09-01 13:30,1,99.43,99.43,99.425,99.425,247
ZQG17,2016-09-01 14:00,1,99.425,99.425,99.425,99.425,45
ZQG17,2016-09-01 14:30,1,99.425,99.43,99.425,99.425,34
ZQG17,2016-09-01 15:00,1,99.43,99.43,99.43,99.43,12
ZQG17,2016-09-01 15:30,1,99.425,99.43,99.425,99.425,9
ZQG17,2016-09-01 19:00,2,99.425,99.425,99.425,99.425,8
ZQG17,2016-09-02 00:30,2,99.425,99.425,99.425,99.425,49
ZQG17,2016-09-02 01:00,2,99.425,99.425,99.425,99.425,60
ZQG17,2016-09-02 01:30,2,99.425,99.425,99.425,99.425,2
ZQG17,2016-09-02 02:00,2,99.425,99.425,99.425,99.425,93
ZQG17,2016-09-02 03:00,2,99.425,99.425,99.425,99.425,11
ZQG17,2016-09-02 03:30,2,99.425,99.425,99.425,99.425,5
ZQG17,2016-09-02 04:00,2,99.425,99.425,99.425,99.425,19
ZQG17,2016-09-02 04:30,2,99.425,99.425,99.425,99.425,1
ZQG17,2016-09-02 05:00,2,99.425,99.425,99.425,99.425,32
ZQG17,2016-09-02 05:30,2,99.425,99.425,99.425,99.425,50
ZQG17,2016-09-02 06:00,2,99.42,99.425,99.42,99.425,138
ZQG17,2016-09-02 06:30,2,99.425,99.425,99.425,99.425,152
ZQG17,2016-09-02 07:00,2,99.425,99.44,99.425,99.44,438
ZQG17,2016-09-02 07:30,2,99.46,99.46,99.43,99.435,1932
ZQG17,2016-09-02 08:00,2,99.435,99.435,99.425,99.43,972
ZQG17,2016-09-02 08:30,2,99.43,99.43,99.415,99.415,724
ZQG17,2016-09-02 09:00,2,99.415,99.415,99.41,99.415,256
ZQG17,2016-09-02 09:30,2,99.415,99.415,99.41,99.415,516
ZQG17,2016-09-02 10:00,2,99.42,99.42,99.42,99.42,148
ZQG17,2016-09-02 10:30,2,99.425,99.425,99.425,99.425,700
ZQG17,2016-09-02 11:00,2,99.42,99.42,99.415,99.415,335
ZQG17,2016-09-02 11:30,2,99.42,99.425,99.42,99.425,75
ZQG17,2016-09-02 12:00,2,99.42,99.42,99.42,99.42,111
ZQG17,2016-09-02 12:30,2,99.42,99.42,99.42,99.42,240
ZQG17,2016-09-02 13:00,2,99.42,99.425,99.42,99.425,230
ZQG17,2016-09-02 15:30,2,99.42,99.42,99.42,99.42,4
ZQG17,2016-09-04 19:00,6,99.42,99.42,99.42,99.42,21
ZQG17,2016-09-04 21:30,6,99.42,99.42,99.42,99.42,29
ZQG17,2016-09-04 22:30,6,99.42,99.42,99.42,99.42,2
ZQG17,2016-09-05 01:30,6,99.42,99.42,99.42,99.42,89
ZQG17,2016-09-05 02:00,6,99.42,99.42,99.42,99.42,5
ZQG17,2016-09-05 03:00,6,99.42,99.42,99.42,99.42,55
ZQG17,2016-09-05 04:00,6,99.42,99.42,99.415,99.415,340
ZQG17,2016-09-05 04:30,6,99.415,99.415,99.415,99.415,3
ZQG17,2016-09-05 05:00,6,99.415,99.415,99.415,99.415,13
ZQG17,2016-09-05 07:00,6,99.42,99.42,99.42,99.42,55
ZQG17,2016-09-06 00:30,6,99.415,99.415,99.415,99.415,4
ZQG17,2016-09-06 01:00,6,99.415,99.415,99.415,99.415,1
ZQG17,2016-09-06 01:30,6,99.415,99.415,99.415,99.415,6
ZQG17,2016-09-06 03:30,6,99.415,99.415,99.415,99.415,50
ZQG17,2016-09-06 04:00,6,99.415,99.415,99.415,99.415,15
ZQG17,2016-09-06 05:30,6,99.415,99.415,99.415,99.415,25
ZQG17,2016-09-06 06:30,6,99.415,99.415,99.415,99.415,33
ZQG17,2016-09-06 07:00,6,99.415,99.415,99.415,99.415,31
ZQG17,2016-09-06 07:30,6,99.415,99.415,99.415,99.415,319
ZQG17,2016-09-06 08:00,6,99.41,99.41,99.405,99.405,288
ZQG17,2016-09-06 08:30,6,99.41,99.415,99.41,99.415,159
ZQG17,2016-09-06 09:00,6,99.415,99.455,99.415,99.455,1658
ZQG17,2016-09-06 09:30,6,99.455,99.455,99.45,99.45,601
ZQG17,2016-09-06 10:00,6,99.45,99.45,99.45,99.45,347
ZQG17,2016-09-06 10:30,6,99.45,99.45,99.45,99.45,518
ZQG17,2016-09-06 11:00,6,99.45,99.45,99.45,99.45,61
ZQG17,2016-09-06 11:30,6,99.45,99.45,99.45,99.45,31
ZQG17,2016-09-06 12:30,6,99.455,99.455,99.455,99.455,312
ZQG17,2016-09-06 13:00,6,99.46,99.46,99.46,99.46,26
ZQG17,2016-09-06 13:30,6,99.455,99.455,99.455,99.455,1
ZQG17,2016-09-06 14:00,6,99.455,99.455,99.455,99.455,496
ZQG17,2016-09-06 15:00,6,99.455,99.46,99.455,99.46,11
ZQG17,2016-09-06 15:30,6,99.455,99.455,99.455,99.455,4
ZQG17,2016-09-06 17:00,7,99.45,99.45,99.45,99.45,79
ZQG17,2016-09-06 19:30,7,99.45,99.45,99.45,99.45,47
ZQG17,2016-09-06 20:00,7,99.445,99.445,99.445,99.445,1
ZQG17,2016-09-07 00:30,7,99.45,99.45,99.45,99.45,122
ZQG17,2016-09-07 01:00,7,99.45,99.45,99.45,99.45,370
ZQG17,2016-09-07 01:30,7,99.455,99.455,99.455,99.455,9
ZQG17,2016-09-07 04:00,7,99.455,99.455,99.455,99.455,99
ZQG17,2016-09-07 06:00,7,99.46,99.46,99.46,99.46,266
ZQG17,2016-09-07 06:30,7,99.46,99.46,99.46,99.46,3
ZQG17,2016-09-07 07:00,7,99.46,99.46,99.46,99.46,109
ZQG17,2016-09-07 07:30,7,99.465,99.465,99.465,99.465,451
ZQG17,2016-09-07 08:00,7,99.465,99.465,99.465,99.465,53
ZQG17,2016-09-07 08:30,7,99.465,99.465,99.465,99.465,216
ZQG17,2016-09-07 09:00,7,99.465,99.465,99.46,99.46,798
ZQG17,2016-09-07 09:30,7,99.46,99.46,99.46,99.46,454
ZQG17,2016-09-07 10:00,7,99.46,99.46,99.46,99.46,16
ZQG17,2016-09-07 11:00,7,99.46,99.46,99.46,99.46,27
ZQG17,2016-09-07 11:30,7,99.46,99.46,99.46,99.46,36
ZQG17,2016-09-07 12:00,7,99.46,99.46,99.46,99.46,1
ZQG17,2016-09-07 12:30,7,99.46,99.46,99.46,99.46,11
ZQG17,2016-09-07 13:00,7,99.46,99.46,99.455,99.455,58
ZQG17,2016-09-07 13:30,7,99.455,99.455,99.455,99.455,25
ZQG17,2016-09-07 15:00,7,99.45,99.45,99.45,99.45,2
ZQG17,2016-09-07 15:30,7,99.45,99.45,99.45,99.45,14
ZQG17,2016-09-07 18:30,8,99.45,99.45,99.45,99.45,47
ZQG17,2016-09-07 19:00,8,99.45,99.45,99.445,99.445,100
ZQG17,2016-09-07 20:30,8,99.45,99.45,99.45,99.45,3
ZQG17,2016-09-08 01:00,8,99.45,99.45,99.45,99.45,14
ZQG17,2016-09-08 01:30,8,99.45,99.45,99.45,99.45,6
ZQG17,2016-09-08 02:30,8,99.45,99.45,99.45,99.45,111
ZQG17,2016-09-08 03:00,8,99.45,99.45,99.45,99.45,10
ZQG17,2016-09-08 04:00,8,99.45,99.45,99.45,99.45,2
ZQG17,2016-09-08 05:00,8,99.45,99.45,99.45,99.45,12
ZQG17,2016-09-08 05:30,8,99.45,99.45,99.45,99.45,108
ZQG17,2016-09-08 06:00,8,99.45,99.45,99.445,99.445,20
ZQG17,2016-09-08 06:30,8,99.445,99.445,99.445,99.445,1
ZQG17,2016-09-08 07:00,8,99.45,99.45,99.45,99.45,260
ZQG17,2016-09-08 07:30,8,99.45,99.45,99.445,99.445,274
ZQG17,2016-09-08 08:00,8,99.45,99.45,99.45,99.45,475
ZQG17,2016-09-08 08:30,8,99.455,99.455,99.45,99.45,623
ZQG17,2016-09-08 09:00,8,99.45,99.45,99.45,99.45,307
ZQG17,2016-09-08 09:30,8,99.445,99.445,99.445,99.445,5
ZQG17,2016-09-08 10:00,8,99.445,99.445,99.445,99.445,164
ZQG17,2016-09-08 10:30,8,99.44,99.44,99.44,99.44,50
ZQG17,2016-09-08 11:00,8,99.44,99.44,99.43,99.43,913
ZQG17,2016-09-08 11:30,8,99.43,99.43,99.425,99.43,1053
ZQG17,2016-09-08 12:30,8,99.43,99.43,99.43,99.43,33
ZQG17,2016-09-08 13:00,8,99.425,99.425,99.425,99.425,220
ZQG17,2016-09-08 13:30,8,99.425,99.43,99.425,99.43,213
ZQG17,2016-09-08 14:00,8,99.43,99.435,99.43,99.435,952
ZQG17,2016-09-08 14:30,8,99.435,99.435,99.43,99.43,303
ZQG17,2016-09-08 15:00,8,99.43,99.43,99.43,99.43,134
ZQG17,2016-09-08 15:30,8,99.43,99.43,99.43,99.43,4
ZQG17,2016-09-08 20:00,9,99.435,99.435,99.435,99.435,1
ZQG17,2016-09-08 20:30,9,99.435,99.435,99.435,99.435,62
ZQG17,2016-09-09 01:30,9,99.43,99.43,99.43,99.43,5
ZQG17,2016-09-09 05:30,9,99.43,99.43,99.43,99.43,345
ZQG17,2016-09-09 06:00,9,99.43,99.43,99.43,99.43,80
ZQG17,2016-09-09 06:30,9,99.425,99.43,99.425,99.425,371
ZQG17,2016-09-09 07:00,9,99.42,99.42,99.415,99.415,223
ZQG17,2016-09-09 07:30,9,99.415,99.415,99.41,99.41,902
ZQG17,2016-09-09 08:00,9,99.405,99.415,99.405,99.41,272
ZQG17,2016-09-09 08:30,9,99.41,99.41,99.41,99.41,405
ZQG17,2016-09-09 09:00,9,99.41,99.43,99.405,99.42,394
ZQG17,2016-09-09 09:30,9,99.42,99.425,99.42,99.425,47
ZQG17,2016-09-09 10:00,9,99.425,99.425,99.425,99.425,112
ZQG17,2016-09-09 10:30,9,99.42,99.42,99.42,99.42,49
ZQG17,2016-09-09 11:00,9,99.42,99.42,99.42,99.42,57
ZQG17,2016-09-09 11:30,9,99.42,99.42,99.42,99.42,101
ZQG17,2016-09-09 12:00,9,99.42,99.42,99.42,99.42,2
ZQG17,2016-09-09 12:30,9,99.415,99.415,99.415,99.415,1050
ZQG17,2016-09-09 13:30,9,99.42,99.42,99.42,99.42,151
ZQG17,2016-09-09 14:00,9,99.42,99.42,99.42,99.42,120
ZQG17,2016-09-09 15:00,9,99.425,99.425,99.425,99.425,67
ZQG17,2016-09-11 17:30,12,99.43,99.43,99.43,99.43,6
ZQG17,2016-09-11 18:00,12,99.435,99.435,99.435,99.435,13
ZQG17,2016-09-11 21:30,12,99.435,99.435,99.435,99.435,9
ZQG17,2016-09-11 23:00,12,99.44,99.44,99.44,99.44,4
ZQG17,2016-09-12 00:00,12,99.44,99.44,99.44,99.44,13
ZQG17,2016-09-12 00:30,12,99.44,99.44,99.44,99.44,6
ZQG17,2016-09-12 01:00,12,99.435,99.435,99.435,99.435,22
ZQG17,2016-09-12 01:30,12,99.43,99.43,99.43,99.43,1
ZQG17,2016-09-12 02:00,12,99.43,99.43,99.43,99.43,3
ZQG17,2016-09-12 03:00,12,99.425,99.425,99.425,99.425,516
ZQG17,2016-09-12 03:30,12,99.425,99.425,99.425,99.425,3
ZQG17,2016-09-12 05:30,12,99.43,99.43,99.43,99.43,66
ZQG17,2016-09-12 06:00,12,99.43,99.43,99.43,99.43,96
ZQG17,2016-09-12 06:30,12,99.43,99.43,99.43,99.43,18
ZQG17,2016-09-12 07:00,12,99.425,99.435,99.425,99.435,133
ZQG17,2016-09-12 07:30,12,99.44,99.44,99.43,99.43,233
ZQG17,2016-09-12 08:00,12,99.43,99.43,99.43,99.43,65
ZQG17,2016-09-12 08:30,12,99.43,99.43,99.43,99.43,81
ZQG17,2016-09-12 09:00,12,99.435,99.435,99.43,99.43,136
ZQG17,2016-09-12 09:30,12,99.43,99.43,99.43,99.43,155
ZQG17,2016-09-12 10:00,12,99.43,99.43,99.43,99.43,2
ZQG17,2016-09-12 11:30,12,99.43,99.43,99.425,99.425,20
ZQG17,2016-09-12 12:00,12,99.42,99.445,99.42,99.435,222
ZQG17,2016-09-12 12:30,12,99.43,99.435,99.43,99.435,590
ZQG17,2016-09-12 13:00,12,99.44,99.44,99.44,99.44,1093
ZQG17,2016-09-12 13:30,12,99.44,99.44,99.435,99.435,205
ZQG17,2016-09-12 14:00,12,99.435,99.435,99.43,99.435,232
ZQG17,2016-09-12 14:30,12,99.435,99.435,99.435,99.435,29
ZQG17,2016-09-12 15:00,12,99.435,99.435,99.435,99.435,1
ZQG17,2016-09-12 15:30,12,99.435,99.435,99.435,99.435,16
ZQG17,2016-09-12 18:30,13,99.44,99.44,99.44,99.44,3
ZQG17,2016-09-12 19:00,13,99.445,99.445,99.445,99.445,152
ZQG17,2016-09-12 20:00,13,99.445,99.445,99.445,99.445,150
ZQG17,2016-09-13 01:00,13,99.44,99.445,99.44,99.44,28
ZQG17,2016-09-13 01:30,13,99.44,99.445,99.44,99.445,53
ZQG17,2016-09-13 03:30,13,99.445,99.445,99.445,99.445,263
ZQG17,2016-09-13 04:00,13,99.445,99.445,99.445,99.445,24
ZQG17,2016-09-13 05:00,13,99.445,99.445,99.445,99.445,5
ZQG17,2016-09-13 05:30,13,99.445,99.445,99.445,99.445,6
ZQG17,2016-09-13 06:00,13,99.445,99.445,99.445,99.445,30
ZQG17,2016-09-13 06:30,13,99.445,99.445,99.445,99.445,39
ZQG17,2016-09-13 07:00,13,99.445,99.445,99.445,99.445,42
ZQG17,2016-09-13 07:30,13,99.445,99.445,99.445,99.445,25
ZQG17,2016-09-13 08:00,13,99.44,99.44,99.44,99.44,20
ZQG17,2016-09-13 08:30,13,99.44,99.44,99.44,99.44,159
ZQG17,2016-09-13 09:00,13,99.435,99.44,99.435,99.44,384
ZQG17,2016-09-13 09:30,13,99.44,99.44,99.44,99.44,73
ZQG17,2016-09-13 10:00,13,99.44,99.44,99.435,99.435,209
ZQG17,2016-09-13 10:30,13,99.435,99.435,99.43,99.43,254
ZQG17,2016-09-13 11:00,13,99.43,99.43,99.43,99.43,367
ZQG17,2016-09-13 11:30,13,99.43,99.43,99.43,99.43,20
ZQG17,2016-09-13 12:00,13,99.43,99.43,99.43,99.43,57
ZQG17,2016-09-13 13:00,13,99.43,99.43,99.425,99.43,917
ZQG17,2016-09-13 13:30,13,99.43,99.43,99.43,99.43,69
ZQG17,2016-09-13 14:00,13,99.435,99.435,99.435,99.435,30
ZQG17,2016-09-13 14:30,13,99.435,99.435,99.435,99.435,825
ZQG17,2016-09-13 15:00,13,99.435,99.435,99.435,99.435,13
ZQG17,2016-09-13 15:30,13,99.43,99.43,99.43,99.43,1
ZQG17,2016-09-14 01:00,14,99.44,99.44,99.44,99.44,1
ZQG17,2016-09-14 01:30,14,99.44,99.44,99.44,99.44,12
ZQG17,2016-09-14 02:00,14,99.44,99.44,99.44,99.44,21
ZQG17,2016-09-14 05:30,14,99.44,99.44,99.44,99.44,10
ZQG17,2016-09-14 07:30,14,99.445,99.445,99.445,99.445,11
ZQG17,2016-09-14 08:00,14,99.445,99.445,99.44,99.44,17
ZQG17,2016-09-14 08:30,14,99.445,99.445,99.445,99.445,26
ZQG17,2016-09-14 09:00,14,99.45,99.45,99.45,99.45,64
ZQG17,2016-09-14 10:30,14,99.45,99.45,99.45,99.45,396
ZQG17,2016-09-14 11:00,14,99.45,99.45,99.45,99.45,42
ZQG17,2016-09-14 11:30,14,99.45,99.45,99.45,99.45,1444
ZQG17,2016-09-14 12:00,14,99.45,99.45,99.45,99.45,21
ZQG17,2016-09-14 12:30,14,99.45,99.45,99.45,99.45,30
ZQG17,2016-09-14 13:00,14,99.45,99.45,99.45,99.45,20
ZQG17,2016-09-14 13:30,14,99.45,99.45,99.45,99.45,324
ZQG17,2016-09-14 14:00,14,99.45,99.45,99.45,99.45,44
ZQG17,2016-09-14 14:30,14,99.45,99.45,99.45,99.45,1158
ZQG17,2016-09-14 15:00,14,99.45,99.45,99.45,99.45,1
ZQG17,2016-09-14 15:30,14,99.455,99.455,99.45,99.45,3
ZQG17,2016-09-15 02:30,15,99.45,99.45,99.45,99.45,2
ZQG17,2016-09-15 03:30,15,99.455,99.46,99.455,99.455,181
ZQG17,2016-09-15 04:00,15,99.455,99.455,99.455,99.455,11
ZQG17,2016-09-15 04:30,15,99.455,99.455,99.455,99.455,2
ZQG17,2016-09-15 05:30,15,99.455,99.455,99.455,99.455,12
ZQG17,2016-09-15 06:00,15,99.455,99.455,99.455,99.455,16
ZQG17,2016-09-15 06:30,15,99.455,99.455,99.455,99.455,12
ZQG17,2016-09-15 07:00,15,99.455,99.46,99.455,99.455,262
ZQG17,2016-09-15 07:30,15,99.46,99.47,99.46,99.46,1621
ZQG17,2016-09-15 08:00,15,99.46,99.46,99.46,99.46,543
ZQG17,2016-09-15 08:30,15,99.455,99.455,99.45,99.455,162
ZQG17,2016-09-15 09:00,15,99.46,99.46,99.46,99.46,41
ZQG17,2016-09-15 09:30,15,99.455,99.46,99.455,99.46,91
ZQG17,2016-09-15 10:00,15,99.465,99.465,99.465,99.465,5
ZQG17,2016-09-15 11:00,15,99.46,99.46,99.46,99.46,1805
ZQG17,2016-09-15 11:30,15,99.46,99.46,99.455,99.455,1149
ZQG17,2016-09-15 12:30,15,99.46,99.46,99.46,99.46,348
ZQG17,2016-09-15 13:00,15,99.46,99.465,99.46,99.465,13
ZQG17,2016-09-15 13:30,15,99.465,99.465,99.465,99.465,266
ZQG17,2016-09-15 14:00,15,99.465,99.465,99.465,99.465,67
ZQG17,2016-09-15 15:30,15,99.465,99.465,99.465,99.465,4
ZQG17,2016-09-16 01:30,16,99.465,99.465,99.465,99.465,50
ZQG17,2016-09-16 02:00,16,99.465,99.465,99.465,99.465,65
ZQG17,2016-09-16 02:30,16,99.47,99.47,99.47,99.47,6
ZQG17,2016-09-16 03:00,16,99.47,99.47,99.47,99.47,38
ZQG17,2016-09-16 04:00,16,99.47,99.47,99.47,99.47,4
ZQG17,2016-09-16 04:30,16,99.47,99.47,99.465,99.465,307
ZQG17,2016-09-16 05:30,16,99.47,99.47,99.47,99.47,110
ZQG17,2016-09-16 06:00,16,99.47,99.475,99.47,99.47,1193
ZQG17,2016-09-16 07:00,16,99.47,99.47,99.47,99.47,394
ZQG17,2016-09-16 07:30,16,99.465,99.465,99.45,99.45,2921
ZQG17,2016-09-16 08:00,16,99.45,99.45,99.45,99.45,297
ZQG17,2016-09-16 08:30,16,99.45,99.45,99.45,99.45,426
ZQG17,2016-09-16 09:00,16,99.45,99.45,99.445,99.45,26
ZQG17,2016-09-16 10:00,16,99.445,99.445,99.445,99.445,671
ZQG17,2016-09-16 10:30,16,99.445,99.445,99.445,99.445,350
ZQG17,2016-09-16 11:30,16,99.445,99.445,99.445,99.445,170
ZQG17,2016-09-16 12:00,16,99.445,99.445,99.445,99.445,348
ZQG17,2016-09-16 12:30,16,99.445,99.445,99.445,99.445,65
ZQG17,2016-09-16 13:00,16,99.44,99.445,99.44,99.445,308
ZQG17,2016-09-16 14:00,16,99.44,99.44,99.44,99.44,148
ZQG17,2016-09-16 14:30,16,99.445,99.445,99.445,99.445,184
ZQG17,2016-09-16 15:00,16,99.445,99.445,99.445,99.445,50
ZQG17,2016-09-18 18:00,19,99.445,99.445,99.445,99.445,1
ZQG17,2016-09-19 01:30,19,99.445,99.445,99.445,99.445,1
ZQG17,2016-09-19 03:00,19,99.445,99.445,99.445,99.445,18
ZQG17,2016-09-19 03:30,19,99.445,99.445,99.445,99.445,32
ZQG17,2016-09-19 04:00,19,99.44,99.44,99.44,99.44,100
ZQG17,2016-09-19 04:30,19,99.44,99.44,99.44,99.44,350
ZQG17,2016-09-19 06:00,19,99.445,99.445,99.445,99.445,282
ZQG17,2016-09-19 06:30,19,99.445,99.445,99.445,99.445,97
ZQG17,2016-09-19 07:00,19,99.445,99.445,99.445,99.445,11
ZQG17,2016-09-19 07:30,19,99.445,99.445,99.445,99.445,100
ZQG17,2016-09-19 08:00,19,99.445,99.445,99.445,99.445,167
ZQG17,2016-09-19 08:30,19,99.445,99.445,99.445,99.445,612
ZQG17,2016-09-19 09:00,19,99.445,99.445,99.445,99.445,32
ZQG17,2016-09-19 09:30,19,99.44,99.44,99.44,99.44,723
ZQG17,2016-09-19 10:30,19,99.445,99.445,99.445,99.445,1
ZQG17,2016-09-19 11:00,19,99.445,99.445,99.445,99.445,49
ZQG17,2016-09-19 11:30,19,99.445,99.445,99.445,99.445,70
ZQG17,2016-09-19 12:30,19,99.44,99.44,99.44,99.44,313
ZQG17,2016-09-19 14:00,19,99.44,99.44,99.44,99.44,211
ZQG17,2016-09-19 14:30,19,99.435,99.44,99.435,99.44,49
ZQG17,2016-09-19 15:00,19,99.44,99.44,99.435,99.44,222
ZQG17,2016-09-19 15:30,19,99.435,99.435,99.43,99.43,301
ZQG17,2016-09-20 04:00,20,99.435,99.435,99.435,99.435,46
ZQG17,2016-09-20 04:30,20,99.435,99.435,99.435,99.435,10
ZQG17,2016-09-20 05:30,20,99.43,99.43,99.43,99.43,32
ZQG17,2016-09-20 06:00,20,99.425,99.425,99.425,99.425,127
ZQG17,2016-09-20 06:30,20,99.43,99.43,99.43,99.43,151
ZQG17,2016-09-20 07:30,20,99.435,99.435,99.435,99.435,253
ZQG17,2016-09-20 08:00,20,99.435,99.44,99.435,99.44,330
ZQG17,2016-09-20 08:30,20,99.435,99.435,99.435,99.435,320
ZQG17,2016-09-20 09:00,20,99.43,99.435,99.43,99.435,454
ZQG17,2016-09-20 09:30,20,99.435,99.435,99.435,99.435,162
ZQG17,2016-09-20 10:00,20,99.435,99.435,99.43,99.43,124
ZQG17,2016-09-20 10:30,20,99.43,99.43,99.43,99.43,114
ZQG17,2016-09-20 11:00,20,99.43,99.43,99.43,99.43,107
ZQG17,2016-09-20 11:30,20,99.43,99.43,99.43,99.43,60
ZQG17,2016-09-20 12:00,20,99.43,99.43,99.43,99.43,40
ZQG17,2016-09-20 12:30,20,99.43,99.43,99.43,99.43,280
ZQG17,2016-09-20 13:00,20,99.43,99.43,99.43,99.43,537
ZQG17,2016-09-20 14:00,20,99.43,99.43,99.43,99.43,123
ZQG17,2016-09-20 14:30,20,99.425,99.425,99.425,99.425,1
ZQG17,2016-09-20 22:00,21,99.425,99.425,99.425,99.425,24
ZQG17,2016-09-20 23:00,21,99.425,99.425,99.425,99.425,585
ZQG17,2016-09-20 23:30,21,99.425,99.425,99.425,99.425,89
ZQG17,2016-09-21 00:30,21,99.425,99.425,99.425,99.425,6
ZQG17,2016-09-21 01:00,21,99.43,99.43,99.43,99.43,2
ZQG17,2016-09-21 02:00,21,99.425,99.425,99.425,99.425,142
ZQG17,2016-09-21 02:30,21,99.425,99.425,99.425,99.425,7
ZQG17,2016-09-21 03:00,21,99.425,99.425,99.425,99.425,19
ZQG17,2016-09-21 03:30,21,99.425,99.425,99.425,99.425,30
ZQG17,2016-09-21 04:00,21,99.425,99.425,99.42,99.42,129
ZQG17,2016-09-21 04:30,21,99.425,99.425,99.425,99.425,40
ZQG17,2016-09-21 06:00,21,99.425,99.425,99.425,99.425,86
ZQG17,2016-09-21 06:30,21,99.425,99.425,99.425,99.425,5
ZQG17,2016-09-21 07:00,21,99.425,99.425,99.42,99.425,388
ZQG17,2016-09-21 07:30,21,99.425,99.425,99.425,99.425,15
ZQG17,2016-09-21 08:00,21,99.42,99.42,99.42,99.42,6
ZQG17,2016-09-21 08:30,21,99.425,99.425,99.42,99.42,512
ZQG17,2016-09-21 09:00,21,99.42,99.42,99.42,99.42,222
ZQG17,2016-09-21 09:30,21,99.42,99.42,99.42,99.42,160
ZQG17,2016-09-21 10:00,21,99.42,99.42,99.415,99.415,1647
ZQG17,2016-09-21 10:30,21,99.415,99.42,99.415,99.42,237
ZQG17,2016-09-21 11:00,21,99.42,99.42,99.415,99.42,765
ZQG17,2016-09-21 11:30,21,99.42,99.42,99.42,99.42,62
ZQG17,2016-09-21 12:00,21,99.42,99.42,99.42,99.42,407
ZQG17,2016-09-21 12:30,21,99.42,99.42,99.415,99.42,545
ZQG17,2016-09-21 13:00,21,99.41,99.435,99.395,99.425,4233
ZQG17,2016-09-21 13:30,21,99.425,99.43,99.42,99.43,1097
ZQG17,2016-09-21 14:00,21,99.43,99.435,99.43,99.435,70
ZQG17,2016-09-21 14:30,21,99.435,99.435,99.43,99.43,220
ZQG17,2016-09-21 15:30,21,99.435,99.435,99.435,99.435,33
ZQG17,2016-09-21 23:00,22,99.435,99.435,99.435,99.435,26
ZQG17,2016-09-22 00:30,22,99.435,99.435,99.435,99.435,6
ZQG17,2016-09-22 01:30,22,99.435,99.435,99.435,99.435,106
ZQG17,2016-09-22 02:30,22,99.44,99.44,99.44,99.44,118
ZQG17,2016-09-22 03:00,22,99.44,99.44,99.44,99.44,14
ZQG17,2016-09-22 07:00,22,99.435,99.435,99.435,99.435,837
ZQG17,2016-09-22 07:30,22,99.435,99.44,99.435,99.44,259
ZQG17,2016-09-22 08:00,22,99.44,99.44,99.44,99.44,77
ZQG17,2016-09-22 08:30,22,99.44,99.44,99.44,99.44,262
ZQG17,2016-09-22 09:00,22,99.44,99.44,99.44,99.44,460
ZQG17,2016-09-22 09:30,22,99.44,99.44,99.44,99.44,24
ZQG17,2016-09-22 10:30,22,99.445,99.445,99.445,99.445,205
ZQG17,2016-09-22 11:00,22,99.445,99.445,99.445,99.445,1311
ZQG17,2016-09-22 11:30,22,99.445,99.445,99.445,99.445,307
ZQG17,2016-09-22 12:30,22,99.445,99.445,99.445,99.445,85
ZQG17,2016-09-22 13:00,22,99.44,99.44,99.44,99.44,59
ZQG17,2016-09-22 13:30,22,99.44,99.44,99.44,99.44,58
ZQG17,2016-09-22 15:00,22,99.44,99.44,99.44,99.44,679
ZQG17,2016-09-22 22:30,23,99.445,99.445,99.445,99.445,50
ZQG17,2016-09-22 23:00,23,99.44,99.44,99.44,99.44,20
ZQG17,2016-09-23 03:00,23,99.445,99.45,99.445,99.45,1517
ZQG17,2016-09-23 03:30,23,99.45,99.45,99.45,99.45,2
ZQG17,2016-09-23 06:00,23,99.445,99.445,99.445,99.445,32
ZQG17,2016-09-23 06:30,23,99.445,99.445,99.445,99.445,1016
ZQG17,2016-09-23 07:00,23,99.445,99.445,99.445,99.445,15
ZQG17,2016-09-23 08:30,23,99.44,99.44,99.44,99.44,50
ZQG17,2016-09-23 09:00,23,99.44,99.44,99.44,99.44,1152
ZQG17,2016-09-23 09:30,23,99.44,99.44,99.44,99.44,54
ZQG17,2016-09-23 10:00,23,99.44,99.44,99.44,99.44,23
ZQG17,2016-09-23 11:00,23,99.445,99.445,99.445,99.445,21
ZQG17,2016-09-23 12:30,23,99.445,99.445,99.445,99.445,454
ZQG17,2016-09-23 13:00,23,99.445,99.445,99.445,99.445,219
ZQG17,2016-09-23 13:30,23,99.445,99.445,99.445,99.445,95
ZQG17,2016-09-23 14:00,23,99.445,99.445,99.445,99.445,19
ZQG17,2016-09-23 15:00,23,99.445,99.445,99.44,99.445,69
ZQG17,2016-09-23 15:30,23,99.445,99.45,99.445,99.45,49
ZQG17,2016-09-25 19:30,26,99.45,99.45,99.45,99.45,1
ZQG17,2016-09-26 00:00,26,99.45,99.45,99.45,99.45,50
ZQG17,2016-09-26 01:30,26,99.45,99.45,99.45,99.45,12
ZQG17,2016-09-26 02:00,26,99.45,99.45,99.45,99.45,6
ZQG17,2016-09-26 02:30,26,99.45,99.455,99.45,99.455,518
ZQG17,2016-09-26 03:00,26,99.455,99.455,99.455,99.455,5
ZQG17,2016-09-26 06:00,26,99.455,99.455,99.455,99.455,65
ZQG17,2016-09-26 07:00,26,99.455,99.455,99.455,99.455,9
ZQG17,2016-09-26 07:30,26,99.455,99.455,99.455,99.455,150
ZQG17,2016-09-26 08:30,26,99.46,99.46,99.46,99.46,29
ZQG17,2016-09-26 09:00,26,99.46,99.46,99.46,99.46,410
ZQG17,2016-09-26 10:00,26,99.46,99.46,99.46,99.46,174
ZQG17,2016-09-26 10:30,26,99.46,99.46,99.46,99.46,131
ZQG17,2016-09-26 11:00,26,99.46,99.46,99.46,99.46,27
ZQG17,2016-09-26 11:30,26,99.46,99.46,99.46,99.46,32
ZQG17,2016-09-26 12:00,26,99.46,99.46,99.46,99.46,800
ZQG17,2016-09-26 13:00,26,99.465,99.465,99.465,99.465,600
ZQG17,2016-09-26 14:00,26,99.465,99.465,99.465,99.465,123
ZQG17,2016-09-26 15:30,26,99.465,99.465,99.465,99.465,2
ZQG17,2016-09-26 18:00,27,99.47,99.47,99.47,99.47,5
ZQG17,2016-09-26 19:00,27,99.47,99.47,99.47,99.47,1
ZQG17,2016-09-26 20:30,27,99.47,99.47,99.465,99.465,195
ZQG17,2016-09-26 21:30,27,99.465,99.465,99.465,99.465,2
ZQG17,2016-09-27 01:00,27,99.46,99.46,99.46,99.46,37
ZQG17,2016-09-27 02:30,27,99.46,99.46,99.46,99.46,498
ZQG17,2016-09-27 03:00,27,99.46,99.46,99.46,99.46,113
ZQG17,2016-09-27 03:30,27,99.46,99.46,99.46,99.46,13
ZQG17,2016-09-27 04:00,27,99.465,99.47,99.465,99.47,212
ZQG17,2016-09-27 04:30,27,99.47,99.47,99.465,99.47,333
ZQG17,2016-09-27 05:00,27,99.475,99.475,99.475,99.475,1034
ZQG17,2016-09-27 05:30,27,99.475,99.475,99.47,99.47,81
ZQG17,2016-09-27 06:00,27,99.47,99.47,99.47,99.47,2152
ZQG17,2016-09-27 06:30,27,99.47,99.47,99.47,99.47,758
ZQG17,2016-09-27 07:00,27,99.475,99.475,99.475,99.475,227
ZQG17,2016-09-27 07:30,27,99.475,99.48,99.475,99.48,162
ZQG17,2016-09-27 08:00,27,99.475,99.475,99.475,99.475,296
ZQG17,2016-09-27 08:30,27,99.475,99.475,99.47,99.47,185
ZQG17,2016-09-27 09:00,27,99.47,99.47,99.47,99.47,261
ZQG17,2016-09-27 09:30,27,99.47,99.47,99.47,99.47,30
ZQG17,2016-09-27 10:00,27,99.47,99.47,99.47,99.47,14
ZQG17,2016-09-27 10:30,27,99.47,99.47,99.47,99.47,24
ZQG17,2016-09-27 11:30,27,99.47,99.47,99.47,99.47,24
ZQG17,2016-09-27 12:00,27,99.47,99.47,99.47,99.47,223
ZQG17,2016-09-27 12:30,27,99.47,99.47,99.47,99.47,566
ZQG17,2016-09-27 13:00,27,99.47,99.47,99.47,99.47,725
ZQG17,2016-09-27 13:30,27,99.47,99.47,99.47,99.47,74
ZQG17,2016-09-27 14:30,27,99.47,99.47,99.47,99.47,1
ZQG17,2016-09-27 15:30,27,99.475,99.475,99.475,99.475,16
ZQG17,2016-09-27 17:30,28,99.475,99.475,99.475,99.475,5
ZQG17,2016-09-27 22:30,28,99.47,99.47,99.47,99.47,20
ZQG17,2016-09-28 02:00,28,99.47,99.47,99.47,99.47,151
ZQG17,2016-09-28 03:00,28,99.465,99.465,99.465,99.465,43
ZQG17,2016-09-28 05:30,28,99.46,99.465,99.46,99.465,312
ZQG17,2016-09-28 06:00,28,99.46,99.46,99.455,99.455,599
ZQG17,2016-09-28 06:30,28,99.455,99.46,99.455,99.455,125
ZQG17,2016-09-28 07:00,28,99.455,99.455,99.455,99.455,786
ZQG17,2016-09-28 07:30,28,99.455,99.455,99.45,99.455,806
ZQG17,2016-09-28 08:00,28,99.46,99.46,99.46,99.46,1
ZQG17,2016-09-28 08:30,28,99.46,99.46,99.46,99.46,340
ZQG17,2016-09-28 09:00,28,99.46,99.46,99.46,99.46,302
ZQG17,2016-09-28 09:30,28,99.46,99.46,99.455,99.455,1298
ZQG17,2016-09-28 10:00,28,99.455,99.46,99.455,99.46,242
ZQG17,2016-09-28 10:30,28,99.455,99.455,99.455,99.455,4
ZQG17,2016-09-28 11:30,28,99.46,99.465,99.46,99.465,741
ZQG17,2016-09-28 12:00,28,99.465,99.465,99.46,99.46,39
ZQG17,2016-09-28 12:30,28,99.46,99.46,99.46,99.46,78
ZQG17,2016-09-28 13:30,28,99.455,99.455,99.455,99.455,1199
ZQG17,2016-09-28 14:00,28,99.455,99.455,99.455,99.455,2
ZQG17,2016-09-28 14:30,28,99.455,99.455,99.455,99.455,296
ZQG17,2016-09-28 15:00,28,99.455,99.455,99.455,99.455,125
ZQG17,2016-09-28 15:30,28,99.455,99.455,99.45,99.45,204
ZQG17,2016-09-28 21:00,29,99.455,99.455,99.455,99.455,25
ZQG17,2016-09-28 22:30,29,99.455,99.455,99.455,99.455,10
ZQG17,2016-09-29 02:00,29,99.45,99.45,99.45,99.45,50
ZQG17,2016-09-29 02:30,29,99.45,99.45,99.45,99.45,2
ZQG17,2016-09-29 04:00,29,99.45,99.45,99.45,99.45,298
ZQG17,2016-09-29 04:30,29,99.45,99.45,99.45,99.45,55
ZQG17,2016-09-29 05:30,29,99.445,99.45,99.445,99.45,369
ZQG17,2016-09-29 06:00,29,99.45,99.45,99.45,99.45,170
ZQG17,2016-09-29 06:30,29,99.45,99.45,99.45,99.45,154
ZQG17,2016-09-29 07:00,29,99.45,99.45,99.45,99.45,120
ZQG17,2016-09-29 07:30,29,99.445,99.45,99.445,99.445,106
ZQG17,2016-09-29 08:00,29,99.445,99.445,99.445,99.445,110
ZQG17,2016-09-29 08:30,29,99.445,99.445,99.445,99.445,114
ZQG17,2016-09-29 09:30,29,99.45,99.45,99.445,99.445,12
ZQG17,2016-09-29 10:00,29,99.445,99.445,99.445,99.445,239
ZQG17,2016-09-29 10:30,29,99.445,99.445,99.445,99.445,42
ZQG17,2016-09-29 11:30,29,99.45,99.455,99.45,99.455,925
ZQG17,2016-09-29 12:00,29,99.46,99.46,99.455,99.455,777
ZQG17,2016-09-29 12:30,29,99.455,99.46,99.455,99.46,87
ZQG17,2016-09-29 13:00,29,99.46,99.46,99.46,99.46,20
ZQG17,2016-09-29 14:00,29,99.46,99.46,99.46,99.46,1
ZQG17,2016-09-29 14:30,29,99.46,99.46,99.46,99.46,260
ZQG17,2016-09-29 15:00,29,99.455,99.46,99.455,99.46,687
ZQG17,2016-09-29 15:30,29,99.46,99.46,99.46,99.46,193
ZQG17,2016-09-29 22:00,30,99.465,99.465,99.465,99.465,23
ZQG17,2016-09-30 00:00,30,99.465,99.47,99.465,99.465,87
ZQG17,2016-09-30 00:30,30,99.47,99.47,99.47,99.47,40
ZQG17,2016-09-30 01:00,30,99.47,99.47,99.47,99.47,24
ZQG17,2016-09-30 01:30,30,99.475,99.475,99.475,99.475,367
ZQG17,2016-09-30 02:00,30,99.475,99.475,99.475,99.475,153
ZQG17,2016-09-30 02:30,30,99.475,99.475,99.475,99.475,253
ZQG17,2016-09-30 03:00,30,99.47,99.47,99.47,99.47,55
ZQG17,2016-09-30 03:30,30,99.47,99.47,99.47,99.47,108
ZQG17,2016-09-30 04:00,30,99.47,99.47,99.47,99.47,5
ZQG17,2016-09-30 06:00,30,99.47,99.47,99.47,99.47,6
ZQG17,2016-09-30 07:00,30,99.47,99.47,99.47,99.47,450
ZQG17,2016-09-30 07:30,30,99.47,99.47,99.47,99.47,680
ZQG17,2016-09-30 08:00,30,99.47,99.47,99.465,99.465,671
ZQG17,2016-09-30 08:30,30,99.46,99.46,99.455,99.455,1041
ZQG17,2016-09-30 09:00,30,99.455,99.455,99.45,99.45,760
ZQG17,2016-09-30 09:30,30,99.45,99.455,99.45,99.455,1368
ZQG17,2016-09-30 10:00,30,99.455,99.455,99.455,99.455,1414
ZQG17,2016-09-30 11:00,30,99.45,99.45,99.45,99.45,244
ZQG17,2016-09-30 11:30,30,99.445,99.445,99.445,99.445,85
ZQG17,2016-09-30 12:00,30,99.445,99.445,99.445,99.445,64
ZQG17,2016-09-30 12:30,30,99.445,99.445,99.445,99.445,51
ZQG17,2016-09-30 13:30,30,99.445,99.445,99.445,99.445,348
ZQG17,2016-09-30 14:00,30,99.445,99.445,99.445,99.445,77
ZQG17,2016-09-30 14:30,30,99.44,99.44,99.44,99.44,6
ZQG17,2016-09-30 15:00,30,99.445,99.445,99.445,99.445,4
ZQG17,2016-09-30 15:30,30,99.445,99.445,99.44,99.445,24
ZQG17,2016-10-03 03:00,3,99.445,99.445,99.445,99.445,150
ZQG17,2016-10-03 05:30,3,99.44,99.44,99.44,99.44,270
ZQG17,2016-10-03 07:00,3,99.44,99.44,99.44,99.44,529
ZQG17,2016-10-03 07:30,3,99.44,99.44,99.44,99.44,16
ZQG17,2016-10-03 08:30,3,99.44,99.44,99.44,99.44,39
ZQG17,2016-10-03 09:00,3,99.44,99.44,99.435,99.44,417
ZQG17,2016-10-03 09:30,3,99.435,99.435,99.435,99.435,897
ZQG17,2016-10-03 10:00,3,99.435,99.435,99.435,99.435,148
ZQG17,2016-10-03 10:30,3,99.435,99.435,99.435,99.435,58
ZQG17,2016-10-03 11:00,3,99.435,99.435,99.435,99.435,1093
ZQG17,2016-10-03 11:30,3,99.435,99.435,99.435,99.435,351
ZQG17,2016-10-03 13:00,3,99.435,99.435,99.435,99.435,1820
ZQG17,2016-10-03 13:30,3,99.435,99.435,99.435,99.435,894
ZQG17,2016-10-03 15:00,3,99.435,99.435,99.435,99.435,1
ZQG17,2016-10-03 15:30,3,99.435,99.435,99.435,99.435,89
ZQG17,2016-10-03 18:30,4,99.435,99.435,99.435,99.435,10
ZQG17,2016-10-03 19:00,4,99.435,99.435,99.435,99.435,110
ZQG17,2016-10-03 20:00,4,99.435,99.435,99.435,99.435,12
ZQG17,2016-10-03 20:30,4,99.435,99.435,99.435,99.435,1
ZQG17,2016-10-03 22:00,4,99.435,99.435,99.435,99.435,89
ZQG17,2016-10-04 00:30,4,99.435,99.435,99.435,99.435,78
ZQG17,2016-10-04 01:00,4,99.435,99.435,99.435,99.435,19
ZQG17,2016-10-04 01:30,4,99.435,99.435,99.435,99.435,30
ZQG17,2016-10-04 02:00,4,99.435,99.435,99.435,99.435,78
ZQG17,2016-10-04 02:30,4,99.435,99.435,99.435,99.435,16
ZQG17,2016-10-04 03:00,4,99.435,99.435,99.435,99.435,34
ZQG17,2016-10-04 03:30,4,99.435,99.435,99.435,99.435,159
ZQG17,2016-10-04 04:00,4,99.435,99.435,99.435,99.435,7
ZQG17,2016-10-04 04:30,4,99.435,99.435,99.435,99.435,498
ZQG17,2016-10-04 05:00,4,99.435,99.435,99.435,99.435,2
ZQG17,2016-10-04 05:30,4,99.43,99.435,99.43,99.435,68
ZQG17,2016-10-04 06:30,4,99.435,99.435,99.435,99.435,1895
ZQG17,2016-10-04 07:00,4,99.435,99.435,99.435,99.435,454
ZQG17,2016-10-04 07:30,4,99.43,99.43,99.425,99.43,839
ZQG17,2016-10-04 08:00,4,99.43,99.43,99.43,99.43,226
ZQG17,2016-10-04 08:30,4,99.43,99.43,99.43,99.43,461
ZQG17,2016-10-04 09:00,4,99.43,99.43,99.425,99.43,469
ZQG17,2016-10-04 09:30,4,99.425,99.425,99.425,99.425,160
ZQG17,2016-10-04 10:00,4,99.43,99.43,99.43,99.43,196
ZQG17,2016-10-04 10:30,4,99.43,99.43,99.425,99.43,51
ZQG17,2016-10-04 11:00,4,99.425,99.425,99.425,99.425,31
ZQG17,2016-10-04 12:00,4,99.425,99.43,99.425,99.43,297
ZQG17,2016-10-04 12:30,4,99.43,99.43,99.43,99.43,443
ZQG17,2016-10-04 13:30,4,99.43,99.43,99.43,99.43,33
ZQG17,2016-10-04 14:00,4,99.43,99.43,99.43,99.43,114
ZQG17,2016-10-04 14:30,4,99.43,99.43,99.43,99.43,258
ZQG17,2016-10-04 15:30,4,99.43,99.43,99.43,99.43,20
ZQG17,2016-10-04 17:00,5,99.425,99.425,99.425,99.425,2
ZQG17,2016-10-04 21:00,5,99.425,99.425,99.425,99.425,8
ZQG17,2016-10-05 00:00,5,99.425,99.425,99.425,99.425,8
ZQG17,2016-10-05 01:30,5,99.43,99.43,99.43,99.43,25
ZQG17,2016-10-05 02:30,5,99.43,99.43,99.43,99.43,14
ZQG17,2016-10-05 04:00,5,99.43,99.43,99.43,99.43,8
ZQG17,2016-10-05 07:00,5,99.43,99.43,99.43,99.43,253
ZQG17,2016-10-05 07:30,5,99.435,99.435,99.435,99.435,15
ZQG17,2016-10-05 08:30,5,99.435,99.435,99.435,99.435,500
ZQG17,2016-10-05 09:00,5,99.43,99.43,99.42,99.42,3031
ZQG17,2016-10-05 09:30,5,99.42,99.42,99.42,99.42,861
ZQG17,2016-10-05 10:00,5,99.42,99.42,99.42,99.42,354
ZQG17,2016-10-05 10:30,5,99.42,99.42,99.42,99.42,59
ZQG17,2016-10-05 11:00,5,99.42,99.42,99.42,99.42,319
ZQG17,2016-10-05 12:30,5,99.42,99.425,99.42,99.425,9
ZQG17,2016-10-05 13:00,5,99.42,99.42,99.42,99.42,4
ZQG17,2016-10-05 13:30,5,99.42,99.42,99.42,99.42,16
ZQG17,2016-10-05 14:00,5,99.42,99.42,99.42,99.42,37
ZQG17,2016-10-05 14:30,5,99.42,99.42,99.42,99.42,18
ZQG17,2016-10-05 15:30,5,99.415,99.415,99.415,99.415,166
ZQG17,2016-10-05 23:30,6,99.42,99.42,99.42,99.42,26
ZQG17,2016-10-06 01:30,6,99.42,99.42,99.42,99.42,1
ZQG17,2016-10-06 02:00,6,99.42,99.42,99.42,99.42,14
ZQG17,2016-10-06 02:30,6,99.42,99.42,99.42,99.42,22
ZQG17,2016-10-06 03:00,6,99.42,99.42,99.42,99.42,3
ZQG17,2016-10-06 06:00,6,99.42,99.42,99.42,99.42,3
ZQG17,2016-10-06 06:30,6,99.42,99.42,99.42,99.42,100
ZQG17,2016-10-06 07:00,6,99.42,99.425,99.42,99.425,312
ZQG17,2016-10-06 07:30,6,99.425,99.425,99.42,99.42,715
ZQG17,2016-10-06 08:00,6,99.42,99.42,99.42,99.42,25
ZQG17,2016-10-06 08:30,6,99.415,99.415,99.415,99.415,80
ZQG17,2016-10-06 09:00,6,99.42,99.42,99.42,99.42,150
ZQG17,2016-10-06 10:30,6,99.42,99.42,99.42,99.42,1082
ZQG17,2016-10-06 11:00,6,99.42,99.42,99.42,99.42,12
ZQG17,2016-10-06 13:00,6,99.415,99.415,99.415,99.415,251
ZQG17,2016-10-06 13:30,6,99.415,99.415,99.415,99.415,31
ZQG17,2016-10-06 14:30,6,99.415,99.415,99.415,99.415,364
ZQG17,2016-10-06 15:00,6,99.415,99.415,99.415,99.415,430
ZQG17,2016-10-06 15:30,6,99.415,99.415,99.415,99.415,9
ZQG17,2016-10-06 21:00,7,99.42,99.42,99.42,99.42,17
ZQG17,2016-10-07 01:00,7,99.415,99.415,99.415,99.415,100
ZQG17,2016-10-07 01:30,7,99.415,99.415,99.415,99.415,96
ZQG17,2016-10-07 02:30,7,99.415,99.415,99.415,99.415,54
ZQG17,2016-10-07 03:00,7,99.415,99.415,99.415,99.415,134
ZQG17,2016-10-07 03:30,7,99.415,99.415,99.415,99.415,154
ZQG17,2016-10-07 04:00,7,99.415,99.415,99.415,99.415,112
ZQG17,2016-10-07 05:30,7,99.415,99.415,99.41,99.41,422
ZQG17,2016-10-07 06:30,7,99.41,99.415,99.41,99.415,53
ZQG17,2016-10-07 07:00,7,99.415,99.42,99.415,99.415,706
ZQG17,2016-10-07 07:30,7,99.425,99.435,99.415,99.42,1171
ZQG17,2016-10-07 08:00,7,99.42,99.42,99.42,99.42,401
ZQG17,2016-10-07 08:30,7,99.42,99.42,99.42,99.42,16
ZQG17,2016-10-07 09:00,7,99.42,99.42,99.415,99.415,887
ZQG17,2016-10-07 09:30,7,99.415,99.415,99.415,99.415,143
ZQG17,2016-10-07 11:00,7,99.415,99.415,99.415,99.415,59
ZQG17,2016-10-07 11:30,7,99.415,99.415,99.415,99.415,215
ZQG17,2016-10-07 13:00,7,99.42,99.42,99.415,99.42,218
ZQG17,2016-10-07 13:30,7,99.42,99.42,99.42,99.42,130
ZQG17,2016-10-07 14:00,7,99.42,99.42,99.42,99.42,393
ZQG17,2016-10-07 14:30,7,99.42,99.42,99.42,99.42,9
ZQG17,2016-10-07 15:00,7,99.42,99.42,99.42,99.42,94
ZQG17,2016-10-07 15:30,7,99.42,99.42,99.42,99.42,20
ZQG17,2016-10-09 17:30,10,99.42,99.42,99.415,99.415,79
ZQG17,2016-10-09 19:30,10,99.415,99.415,99.415,99.415,36
ZQG17,2016-10-10 05:30,10,99.415,99.415,99.415,99.415,185
ZQG17,2016-10-10 06:30,10,99.41,99.41,99.41,99.41,100
ZQG17,2016-10-10 07:00,10,99.415,99.415,99.415,99.415,1
ZQG17,2016-10-10 08:00,10,99.41,99.41,99.41,99.41,12
ZQG17,2016-10-10 08:30,10,99.41,99.41,99.41,99.41,235
ZQG17,2016-10-10 09:00,10,99.41,99.41,99.41,99.41,16
ZQG17,2016-10-10 10:00,10,99.405,99.405,99.405,99.405,2
ZQG17,2016-10-10 10:30,10,99.405,99.405,99.405,99.405,47
ZQG17,2016-10-10 13:00,10,99.405,99.405,99.405,99.405,298
ZQG17,2016-10-10 14:30,10,99.405,99.405,99.405,99.405,217
ZQG17,2016-10-10 15:00,10,99.405,99.405,99.405,99.405,6
ZQG17,2016-10-11 05:00,11,99.41,99.41,99.41,99.41,9
ZQG17,2016-10-11 05:30,11,99.41,99.41,99.41,99.41,323
ZQG17,2016-10-11 06:00,11,99.41,99.41,99.41,99.41,36
ZQG17,2016-10-11 06:30,11,99.41,99.41,99.41,99.41,429
ZQG17,2016-10-11 07:00,11,99.41,99.41,99.41,99.41,466
ZQG17,2016-10-11 07:30,11,99.41,99.41,99.405,99.405,434
ZQG17,2016-10-11 08:00,11,99.405,99.405,99.405,99.405,973
ZQG17,2016-10-11 08:30,11,99.405,99.405,99.405,99.405,1343
ZQG17,2016-10-11 09:00,11,99.405,99.41,99.405,99.41,436
ZQG17,2016-10-11 09:30,11,99.41,99.41,99.41,99.41,7
ZQG17,2016-10-11 10:00,11,99.41,99.41,99.41,99.41,323
ZQG17,2016-10-11 10:30,11,99.41,99.41,99.41,99.41,604
ZQG17,2016-10-11 11:00,11,99.41,99.41,99.41,99.41,405
ZQG17,2016-10-11 11:30,11,99.41,99.41,99.41,99.41,309
ZQG17,2016-10-11 12:00,11,99.41,99.41,99.41,99.41,258
ZQG17,2016-10-11 12:30,11,99.41,99.41,99.41,99.41,74
ZQG17,2016-10-11 13:00,11,99.41,99.41,99.41,99.41,283
ZQG17,2016-10-11 13:30,11,99.41,99.41,99.41,99.41,18
ZQG17,2016-10-11 14:00,11,99.41,99.41,99.41,99.41,5
ZQG17,2016-10-11 14:30,11,99.41,99.41,99.41,99.41,93
ZQG17,2016-10-11 15:00,11,99.41,99.41,99.41,99.41,23
ZQG17,2016-10-11 15:30,11,99.41,99.41,99.41,99.41,6
ZQG17,2016-10-11 17:00,12,99.41,99.41,99.41,99.41,166
ZQG17,2016-10-11 17:30,12,99.41,99.41,99.41,99.41,140
ZQG17,2016-10-11 18:00,12,99.41,99.41,99.41,99.41,2
ZQG17,2016-10-11 18:30,12,99.41,99.41,99.41,99.41,43
ZQG17,2016-10-11 19:30,12,99.405,99.405,99.405,99.405,239
ZQG17,2016-10-11 20:00,12,99.405,99.405,99.405,99.405,247
ZQG17,2016-10-11 20:30,12,99.405,99.405,99.405,99.405,100
ZQG17,2016-10-11 22:00,12,99.405,99.405,99.405,99.405,40
ZQG17,2016-10-11 23:00,12,99.405,99.405,99.405,99.405,160
ZQG17,2016-10-11 23:30,12,99.405,99.405,99.405,99.405,114
ZQG17,2016-10-12 03:00,12,99.405,99.405,99.405,99.405,44
ZQG17,2016-10-12 04:00,12,99.405,99.405,99.405,99.405,3
ZQG17,2016-10-12 04:30,12,99.405,99.405,99.405,99.405,6
ZQG17,2016-10-12 05:30,12,99.405,99.405,99.405,99.405,23
ZQG17,2016-10-12 06:00,12,99.405,99.405,99.405,99.405,61
ZQG17,2016-10-12 06:30,12,99.405,99.405,99.405,99.405,16
ZQG17,2016-10-12 07:00,12,99.405,99.405,99.405,99.405,579
ZQG17,2016-10-12 07:30,12,99.41,99.41,99.41,99.41,144
ZQG17,2016-10-12 08:00,12,99.41,99.41,99.41,99.41,399
ZQG17,2016-10-12 09:00,12,99.41,99.41,99.405,99.405,1271
ZQG17,2016-10-12 09:30,12,99.405,99.405,99.405,99.405,16
ZQG17,2016-10-12 10:00,12,99.405,99.405,99.405,99.405,2
ZQG17,2016-10-12 10:30,12,99.405,99.405,99.405,99.405,95
ZQG17,2016-10-12 12:00,12,99.41,99.41,99.41,99.41,37
ZQG17,2016-10-12 12:30,12,99.41,99.41,99.405,99.41,447
ZQG17,2016-10-12 13:00,12,99.41,99.415,99.41,99.41,1594
ZQG17,2016-10-12 13:30,12,99.41,99.41,99.41,99.41,240
ZQG17,2016-10-12 14:00,12,99.41,99.41,99.41,99.41,356
ZQG17,2016-10-12 14:30,12,99.41,99.41,99.41,99.41,197
ZQG17,2016-10-12 15:30,12,99.415,99.415,99.415,99.415,5
ZQG17,2016-10-12 21:00,13,99.42,99.42,99.42,99.42,5
ZQG17,2016-10-12 21:30,13,99.42,99.42,99.42,99.42,7
ZQG17,2016-10-12 23:30,13,99.42,99.42,99.42,99.42,19
ZQG17,2016-10-13 00:30,13,99.42,99.42,99.42,99.42,15
ZQG17,2016-10-13 03:00,13,99.415,99.415,99.415,99.415,1012
ZQG17,2016-10-13 05:30,13,99.415,99.415,99.415,99.415,77
ZQG17,2016-10-13 06:00,13,99.415,99.415,99.415,99.415,106
ZQG17,2016-10-13 06:30,13,99.415,99.415,99.415,99.415,53
ZQG17,2016-10-13 07:00,13,99.415,99.415,99.415,99.415,5
ZQG17,2016-10-13 07:30,13,99.415,99.415,99.415,99.415,34
ZQG17,2016-10-13 09:00,13,99.42,99.42,99.42,99.42,386
ZQG17,2016-10-13 09:30,13,99.42,99.42,99.42,99.42,54
ZQG17,2016-10-13 10:00,13,99.415,99.415,99.415,99.415,63
ZQG17,2016-10-13 10:30,13,99.415,99.415,99.415,99.415,41
ZQG17,2016-10-13 11:00,13,99.415,99.415,99.415,99.415,342
ZQG17,2016-10-13 12:30,13,99.415,99.415,99.415,99.415,2
ZQG17,2016-10-13 13:00,13,99.42,99.42,99.42,99.42,75
ZQG17,2016-10-13 14:00,13,99.42,99.42,99.42,99.42,33
ZQG17,2016-10-13 14:30,13,99.42,99.42,99.415,99.415,3
ZQG17,2016-10-13 15:00,13,99.415,99.415,99.415,99.415,7
ZQG17,2016-10-13 15:30,13,99.415,99.415,99.415,99.415,7
ZQG17,2016-10-13 19:00,14,99.415,99.415,99.415,99.415,1
ZQG17,2016-10-13 19:30,14,99.415,99.415,99.415,99.415,11
ZQG17,2016-10-13 21:30,14,99.415,99.415,99.415,99.415,25
ZQG17,2016-10-13 23:00,14,99.415,99.415,99.415,99.415,10
ZQG17,2016-10-14 01:00,14,99.415,99.415,99.415,99.415,32
ZQG17,2016-10-14 01:30,14,99.415,99.415,99.415,99.415,113
ZQG17,2016-10-14 04:00,14,99.415,99.415,99.415,99.415,60
ZQG17,2016-10-14 04:30,14,99.415,99.415,99.415,99.415,60
ZQG17,2016-10-14 06:00,14,99.415,99.415,99.415,99.415,7
ZQG17,2016-10-14 06:30,14,99.41,99.41,99.41,99.41,56
ZQG17,2016-10-14 07:00,14,99.41,99.41,99.41,99.41,265
ZQG17,2016-10-14 07:30,14,99.41,99.41,99.41,99.41,683
ZQG17,2016-10-14 08:30,14,99.415,99.42,99.415,99.42,232
ZQG17,2016-10-14 09:00,14,99.42,99.42,99.42,99.42,288
ZQG17,2016-10-14 09:30,14,99.42,99.42,99.42,99.42,326
ZQG17,2016-10-14 10:00,14,99.42,99.42,99.42,99.42,160
ZQG17,2016-10-14 10:30,14,99.42,99.42,99.42,99.42,41
ZQG17,2016-10-14 11:30,14,99.42,99.42,99.42,99.42,3
ZQG17,2016-10-14 12:00,14,99.42,99.42,99.42,99.42,750
ZQG17,2016-10-14 12:30,14,99.42,99.425,99.42,99.42,465
ZQG17,2016-10-14 13:00,14,99.42,99.42,99.42,99.42,149
ZQG17,2016-10-14 13:30,14,99.42,99.42,99.42,99.42,136
ZQG17,2016-10-14 14:00,14,99.42,99.42,99.42,99.42,279
ZQG17,2016-10-14 14:30,14,99.42,99.42,99.42,99.42,192
ZQG17,2016-10-14 15:00,14,99.415,99.415,99.41,99.41,1102
ZQG17,2016-10-14 15:30,14,99.415,99.415,99.415,99.415,5
ZQG17,2016-10-16 17:00,17,99.41,99.41,99.41,99.41,5
ZQG17,2016-10-16 18:00,17,99.41,99.41,99.41,99.41,50
ZQG17,2016-10-16 19:00,17,99.41,99.41,99.41,99.41,2
ZQG17,2016-10-16 23:30,17,99.415,99.415,99.415,99.415,8
ZQG17,2016-10-17 00:00,17,99.415,99.415,99.415,99.415,8
ZQG17,2016-10-17 00:30,17,99.415,99.415,99.415,99.415,7
ZQG17,2016-10-17 01:00,17,99.415,99.415,99.415,99.415,7
ZQG17,2016-10-17 01:30,17,99.415,99.415,99.415,99.415,8
ZQG17,2016-10-17 02:00,17,99.415,99.415,99.41,99.415,11
ZQG17,2016-10-17 02:30,17,99.415,99.415,99.41,99.41,134
ZQG17,2016-10-17 03:00,17,99.41,99.415,99.41,99.415,8
ZQG17,2016-10-17 03:30,17,99.415,99.415,99.41,99.415,12
ZQG17,2016-10-17 04:00,17,99.415,99.415,99.415,99.415,7
ZQG17,2016-10-17 04:30,17,99.415,99.415,99.415,99.415,8
ZQG17,2016-10-17 05:00,17,99.415,99.415,99.415,99.415,7
ZQG17,2016-10-17 05:30,17,99.415,99.415,99.415,99.415,11
ZQG17,2016-10-17 06:00,17,99.415,99.415,99.415,99.415,6
ZQG17,2016-10-17 06:30,17,99.415,99.415,99.41,99.415,577
ZQG17,2016-10-17 07:00,17,99.415,99.42,99.41,99.42,133
ZQG17,2016-10-17 07:30,17,99.42,99.42,99.415,99.42,453
ZQG17,2016-10-17 08:00,17,99.425,99.425,99.42,99.42,30
ZQG17,2016-10-17 08:30,17,99.425,99.425,99.425,99.425,539
ZQG17,2016-10-17 09:00,17,99.425,99.425,99.42,99.42,911
ZQG17,2016-10-17 09:30,17,99.42,99.425,99.415,99.42,461
ZQG17,2016-10-17 10:00,17,99.42,99.425,99.42,99.425,275
ZQG17,2016-10-17 10:30,17,99.42,99.425,99.42,99.425,75
ZQG17,2016-10-17 11:00,17,99.42,99.425,99.42,99.425,270
ZQG17,2016-10-17 11:30,17,99.425,99.425,99.42,99.42,90
ZQG17,2016-10-17 12:00,17,99.425,99.425,99.42,99.425,2337
ZQG17,2016-10-17 12:30,17,99.425,99.425,99.42,99.425,302
ZQG17,2016-10-17 13:00,17,99.425,99.425,99.42,99.42,77
ZQG17,2016-10-17 13:30,17,99.425,99.425,99.42,99.42,406
ZQG17,2016-10-17 14:00,17,99.42,99.425,99.42,99.425,8
ZQG17,2016-10-17 14:30,17,99.425,99.425,99.425,99.425,7
ZQG17,2016-10-17 15:00,17,99.425,99.425,99.425,99.425,309
ZQG17,2016-10-17 15:30,17,99.425,99.425,99.425,99.425,7
ZQG17,2016-10-17 20:00,18,99.42,99.42,99.42,99.42,1
ZQG17,2016-10-17 21:30,18,99.42,99.42,99.42,99.42,3
ZQG17,2016-10-18 01:30,18,99.425,99.425,99.425,99.425,200
ZQG17,2016-10-18 02:30,18,99.425,99.425,99.425,99.425,400
ZQG17,2016-10-18 03:00,18,99.425,99.425,99.425,99.425,25
ZQG17,2016-10-18 06:00,18,99.425,99.425,99.425,99.425,471
ZQG17,2016-10-18 06:30,18,99.425,99.425,99.425,99.425,1212
ZQG17,2016-10-18 07:30,18,99.425,99.43,99.425,99.43,1320
ZQG17,2016-10-18 08:00,18,99.43,99.43,99.43,99.43,1
ZQG17,2016-10-18 08:30,18,99.425,99.425,99.425,99.425,2
ZQG17,2016-10-18 09:00,18,99.43,99.43,99.43,99.43,326
ZQG17,2016-10-18 09:30,18,99.435,99.435,99.435,99.435,7
ZQG17,2016-10-18 10:00,18,99.435,99.435,99.435,99.435,697
ZQG17,2016-10-18 10:30,18,99.435,99.435,99.435,99.435,407
ZQG17,2016-10-18 11:00,18,99.435,99.435,99.435,99.435,73
ZQG17,2016-10-18 13:00,18,99.435,99.435,99.435,99.435,449
ZQG17,2016-10-18 13:30,18,99.435,99.435,99.435,99.435,9
ZQG17,2016-10-18 14:30,18,99.435,99.435,99.435,99.435,258
ZQG17,2016-10-18 15:00,18,99.435,99.435,99.435,99.435,24
ZQG17,2016-10-18 15:30,18,99.435,99.435,99.435,99.435,18
ZQG17,2016-10-18 19:00,19,99.43,99.43,99.43,99.43,10
ZQG17,2016-10-18 19:30,19,99.43,99.43,99.43,99.43,462
ZQG17,2016-10-18 20:00,19,99.43,99.43,99.43,99.43,25
ZQG17,2016-10-18 22:00,19,99.43,99.43,99.43,99.43,44
ZQG17,2016-10-18 23:30,19,99.43,99.43,99.43,99.43,2
ZQG17,2016-10-19 00:00,19,99.43,99.43,99.43,99.43,1
ZQG17,2016-10-19 01:30,19,99.43,99.43,99.43,99.43,46
ZQG17,2016-10-19 02:00,19,99.43,99.43,99.43,99.43,4
ZQG17,2016-10-19 02:30,19,99.43,99.43,99.43,99.43,6
ZQG17,2016-10-19 03:00,19,99.43,99.43,99.43,99.43,1
ZQG17,2016-10-19 04:30,19,99.43,99.43,99.43,99.43,55
ZQG17,2016-10-19 05:00,19,99.43,99.43,99.43,99.43,2
ZQG17,2016-10-19 05:30,19,99.43,99.43,99.43,99.43,118
ZQG17,2016-10-19 06:30,19,99.43,99.43,99.43,99.43,225
ZQG17,2016-10-19 07:00,19,99.43,99.43,99.43,99.43,4
ZQG17,2016-10-19 07:30,19,99.43,99.43,99.43,99.43,1026
ZQG17,2016-10-19 08:00,19,99.43,99.43,99.43,99.43,443
ZQG17,2016-10-19 08:30,19,99.43,99.43,99.43,99.43,98
ZQG17,2016-10-19 09:00,19,99.43,99.43,99.43,99.43,15
ZQG17,2016-10-19 09:30,19,99.43,99.43,99.43,99.43,26
ZQG17,2016-10-19 10:00,19,99.435,99.44,99.435,99.435,1790
ZQG17,2016-10-19 11:00,19,99.435,99.435,99.435,99.435,150
ZQG17,2016-10-19 12:00,19,99.43,99.43,99.43,99.43,3
ZQG17,2016-10-19 13:00,19,99.435,99.435,99.435,99.435,464
ZQG17,2016-10-19 13:30,19,99.43,99.43,99.43,99.43,11
ZQG17,2016-10-19 14:00,19,99.435,99.435,99.435,99.435,28
ZQG17,2016-10-19 15:00,19,99.435,99.435,99.435,99.435,3
ZQG17,2016-10-19 15:30,19,99.43,99.435,99.43,99.435,23
ZQG17,2016-10-19 22:00,20,99.43,99.43,99.43,99.43,6
ZQG17,2016-10-20 00:00,20,99.43,99.43,99.43,99.43,118
ZQG17,2016-10-20 00:30,20,99.43,99.43,99.43,99.43,38
ZQG17,2016-10-20 01:00,20,99.43,99.43,99.43,99.43,4
ZQG17,2016-10-20 01:30,20,99.43,99.43,99.43,99.43,18
ZQG17,2016-10-20 02:00,20,99.43,99.43,99.43,99.43,66
ZQG17,2016-10-20 02:30,20,99.43,99.43,99.43,99.43,34
ZQG17,2016-10-20 07:00,20,99.425,99.425,99.425,99.425,1962
ZQG17,2016-10-20 07:30,20,99.425,99.425,99.42,99.425,470
ZQG17,2016-10-20 08:00,20,99.425,99.425,99.425,99.425,346
ZQG17,2016-10-20 08:30,20,99.425,99.425,99.425,99.425,188
ZQG17,2016-10-20 09:00,20,99.42,99.42,99.415,99.415,578
ZQG17,2016-10-20 09:30,20,99.415,99.42,99.415,99.42,57
ZQG17,2016-10-20 10:00,20,99.42,99.42,99.42,99.42,2
ZQG17,2016-10-20 10:30,20,99.42,99.42,99.42,99.42,189
ZQG17,2016-10-20 11:00,20,99.42,99.42,99.42,99.42,600
ZQG17,2016-10-20 12:00,20,99.415,99.415,99.415,99.415,1
ZQG17,2016-10-20 13:00,20,99.415,99.415,99.415,99.415,153
ZQG17,2016-10-20 13:30,20,99.415,99.415,99.415,99.415,8
ZQG17,2016-10-20 14:00,20,99.415,99.415,99.415,99.415,608
ZQG17,2016-10-20 14:30,20,99.415,99.415,99.415,99.415,6
ZQG17,2016-10-20 15:00,20,99.415,99.415,99.415,99.415,2
ZQG17,2016-10-20 15:30,20,99.42,99.42,99.42,99.42,1
ZQG17,2016-10-21 04:30,21,99.415,99.415,99.415,99.415,206
ZQG17,2016-10-21 05:00,21,99.415,99.415,99.415,99.415,116
ZQG17,2016-10-21 05:30,21,99.415,99.415,99.415,99.415,4
ZQG17,2016-10-21 06:00,21,99.415,99.415,99.415,99.415,699
ZQG17,2016-10-21 06:30,21,99.415,99.415,99.415,99.415,200
ZQG17,2016-10-21 07:30,21,99.415,99.415,99.415,99.415,238
ZQG17,2016-10-21 08:30,21,99.415,99.415,99.415,99.415,3
ZQG17,2016-10-21 09:00,21,99.415,99.415,99.415,99.415,474
ZQG17,2016-10-21 09:30,21,99.415,99.415,99.415,99.415,95
ZQG17,2016-10-21 10:30,21,99.415,99.415,99.415,99.415,361
ZQG17,2016-10-21 11:00,21,99.415,99.415,99.415,99.415,131
ZQG17,2016-10-21 13:00,21,99.415,99.415,99.415,99.415,39
ZQG17,2016-10-21 13:30,21,99.415,99.415,99.415,99.415,1
ZQG17,2016-10-21 14:00,21,99.415,99.415,99.415,99.415,359
ZQG17,2016-10-21 15:30,21,99.415,99.415,99.415,99.415,403
ZQG17,2016-10-24 01:30,24,99.415,99.415,99.415,99.415,23
ZQG17,2016-10-24 04:00,24,99.415,99.415,99.415,99.415,7
ZQG17,2016-10-24 05:00,24,99.415,99.415,99.415,99.415,385
ZQG17,2016-10-24 06:00,24,99.415,99.415,99.415,99.415,493
ZQG17,2016-10-24 06:30,24,99.415,99.415,99.415,99.415,366
ZQG17,2016-10-24 07:00,24,99.415,99.415,99.415,99.415,10
ZQG17,2016-10-24 07:30,24,99.415,99.415,99.415,99.415,5
ZQG17,2016-10-24 08:00,24,99.415,99.415,99.415,99.415,47
ZQG17,2016-10-24 08:30,24,99.415,99.415,99.415,99.415,320
ZQG17,2016-10-24 09:00,24,99.41,99.41,99.41,99.41,1421
ZQG17,2016-10-24 09:30,24,99.41,99.41,99.41,99.41,249
ZQG17,2016-10-24 10:00,24,99.41,99.41,99.405,99.405,341
ZQG17,2016-10-24 10:30,24,99.405,99.41,99.405,99.41,35
ZQG17,2016-10-24 11:00,24,99.41,99.41,99.41,99.41,20
ZQG17,2016-10-24 11:30,24,99.41,99.41,99.41,99.41,9
ZQG17,2016-10-24 12:30,24,99.405,99.405,99.405,99.405,4
ZQG17,2016-10-24 13:00,24,99.405,99.405,99.405,99.405,3
ZQG17,2016-10-24 14:00,24,99.405,99.405,99.405,99.405,52
ZQG17,2016-10-24 14:30,24,99.405,99.405,99.405,99.405,230
ZQG17,2016-10-24 15:00,24,99.405,99.405,99.405,99.405,1
ZQG17,2016-10-24 15:30,24,99.405,99.405,99.405,99.405,32
ZQG17,2016-10-24 18:00,25,99.405,99.405,99.405,99.405,46
ZQG17,2016-10-24 22:30,25,99.405,99.405,99.405,99.405,100
ZQG17,2016-10-25 01:00,25,99.405,99.405,99.405,99.405,112
ZQG17,2016-10-25 01:30,25,99.405,99.405,99.405,99.405,5
ZQG17,2016-10-25 02:30,25,99.405,99.405,99.405,99.405,1
ZQG17,2016-10-25 03:00,25,99.405,99.405,99.405,99.405,3
ZQG17,2016-10-25 03:30,25,99.405,99.405,99.405,99.405,5
ZQG17,2016-10-25 04:00,25,99.405,99.405,99.405,99.405,10
ZQG17,2016-10-25 04:30,25,99.4,99.4,99.4,99.4,1
ZQG17,2016-10-25 05:00,25,99.4,99.4,99.4,99.4,944
ZQG17,2016-10-25 06:00,25,99.4,99.4,99.4,99.4,8
ZQG17,2016-10-25 06:30,25,99.395,99.4,99.395,99.4,737
ZQG17,2016-10-25 07:00,25,99.4,99.4,99.4,99.4,1995
ZQG17,2016-10-25 07:30,25,99.4,99.4,99.4,99.4,236
ZQG17,2016-10-25 08:00,25,99.4,99.4,99.4,99.4,10
ZQG17,2016-10-25 08:30,25,99.4,99.4,99.4,99.4,918
ZQG17,2016-10-25 09:00,25,99.4,99.4,99.4,99.4,2
ZQG17,2016-10-25 09:30,25,99.405,99.405,99.405,99.405,1012
ZQG17,2016-10-25 10:00,25,99.405,99.405,99.4,99.4,541
ZQG17,2016-10-25 11:00,25,99.405,99.405,99.405,99.405,6
ZQG17,2016-10-25 11:30,25,99.405,99.405,99.405,99.405,18
ZQG17,2016-10-25 12:00,25,99.4,99.4,99.4,99.4,1085
ZQG17,2016-10-25 12:30,25,99.4,99.4,99.4,99.4,41
ZQG17,2016-10-25 14:00,25,99.4,99.4,99.4,99.4,366
ZQG17,2016-10-25 14:30,25,99.4,99.4,99.395,99.4,362
ZQG17,2016-10-25 15:00,25,99.4,99.4,99.4,99.4,81
ZQG17,2016-10-25 15:30,25,99.4,99.4,99.4,99.4,120
ZQG17,2016-10-25 17:00,26,99.4,99.4,99.4,99.4,15
ZQG17,2016-10-26 02:00,26,99.4,99.4,99.4,99.4,5
ZQG17,2016-10-26 02:30,26,99.4,99.4,99.4,99.4,6
ZQG17,2016-10-26 05:00,26,99.4,99.4,99.4,99.4,1
ZQG17,2016-10-26 05:30,26,99.4,99.4,99.4,99.4,1
ZQG17,2016-10-26 06:00,26,99.4,99.4,99.4,99.4,1
ZQG17,2016-10-26 08:30,26,99.405,99.405,99.405,99.405,10
ZQG17,2016-10-26 09:00,26,99.405,99.405,99.405,99.405,1
ZQG17,2016-10-26 11:30,26,99.4,99.4,99.4,99.4,2
ZQG17,2016-10-26 12:30,26,99.4,99.4,99.4,99.4,3
ZQG17,2016-10-26 13:00,26,99.4,99.4,99.4,99.4,9
ZQG17,2016-10-26 13:30,26,99.4,99.405,99.4,99.405,13
ZQG17,2016-10-26 14:00,26,99.405,99.405,99.405,99.405,4
ZQG17,2016-10-26 14:30,26,99.4,99.4,99.4,99.4,225
ZQG17,2016-10-26 15:00,26,99.4,99.405,99.4,99.405,3
ZQG17,2016-10-26 21:00,27,99.4,99.4,99.4,99.4,1
ZQG17,2016-10-26 22:00,27,99.405,99.405,99.405,99.405,2
ZQG17,2016-10-27 02:30,27,99.4,99.4,99.4,99.4,19
ZQG17,2016-10-27 06:30,27,99.405,99.405,99.405,99.405,1502
ZQG17,2016-10-27 07:00,27,99.405,99.405,99.405,99.405,1242
ZQG17,2016-10-27 07:30,27,99.405,99.405,99.405,99.405,115
ZQG17,2016-10-27 08:30,27,99.4,99.4,99.4,99.4,654
ZQG17,2016-10-27 09:00,27,99.4,99.4,99.4,99.4,246
ZQG17,2016-10-27 09:30,27,99.4,99.4,99.395,99.4,83
ZQG17,2016-10-27 10:00,27,99.4,99.4,99.4,99.4,18
ZQG17,2016-10-27 11:00,27,99.395,99.395,99.395,99.395,147
ZQG17,2016-10-27 12:00,27,99.395,99.395,99.395,99.395,34
ZQG17,2016-10-27 12:30,27,99.395,99.395,99.395,99.395,64
ZQG17,2016-10-27 13:30,27,99.395,99.395,99.395,99.395,6
ZQG17,2016-10-27 14:00,27,99.4,99.4,99.4,99.4,1875
ZQG17,2016-10-27 14:30,27,99.4,99.4,99.395,99.395,164
ZQG17,2016-10-27 15:00,27,99.395,99.395,99.395,99.395,7
ZQG17,2016-10-27 17:00,28,99.4,99.4,99.4,99.4,10
ZQG17,2016-10-27 17:30,28,99.4,99.4,99.4,99.4,12
ZQG17,2016-10-28 02:00,28,99.4,99.4,99.4,99.4,10
ZQG17,2016-10-28 02:30,28,99.4,99.4,99.4,99.4,156
ZQG17,2016-10-28 03:00,28,99.4,99.4,99.4,99.4,42
ZQG17,2016-10-28 03:30,28,99.4,99.4,99.4,99.4,30
ZQG17,2016-10-28 05:00,28,99.4,99.4,99.4,99.4,73
ZQG17,2016-10-28 05:30,28,99.4,99.4,99.4,99.4,736
ZQG17,2016-10-28 06:00,28,99.4,99.4,99.4,99.4,105
ZQG17,2016-10-28 07:00,28,99.395,99.395,99.395,99.395,40
ZQG17,2016-10-28 07:30,28,99.39,99.395,99.39,99.395,272
ZQG17,2016-10-28 08:00,28,99.395,99.395,99.395,99.395,611
ZQG17,2016-10-28 08:30,28,99.395,99.395,99.395,99.395,1288
ZQG17,2016-10-28 09:00,28,99.4,99.4,99.4,99.4,255
ZQG17,2016-10-28 10:00,28,99.4,99.4,99.4,99.4,300
ZQG17,2016-10-28 11:30,28,99.4,99.4,99.4,99.4,212
ZQG17,2016-10-28 12:00,28,99.4,99.41,99.4,99.41,3210
ZQG17,2016-10-28 12:30,28,99.41,99.42,99.41,99.415,3390
ZQG17,2016-10-28 13:00,28,99.41,99.41,99.41,99.41,217
ZQG17,2016-10-28 13:30,28,99.41,99.41,99.41,99.41,343
ZQG17,2016-10-28 14:00,28,99.41,99.41,99.41,99.41,577
ZQG17,2016-10-28 14:30,28,99.405,99.41,99.405,99.41,254
ZQG17,2016-10-28 15:30,28,99.405,99.41,99.405,99.41,13
ZQG17,2016-10-30 17:00,31,99.41,99.41,99.41,99.41,17
ZQG17,2016-10-30 19:30,31,99.41,99.41,99.41,99.41,245
ZQG17,2016-10-30 20:00,31,99.41,99.41,99.41,99.41,5
ZQG17,2016-10-31 00:00,31,99.41,99.41,99.41,99.41,696
ZQG17,2016-10-31 01:00,31,99.41,99.41,99.41,99.41,22
ZQG17,2016-10-31 04:00,31,99.41,99.41,99.41,99.41,750
ZQG17,2016-10-31 05:30,31,99.41,99.41,99.41,99.41,250
ZQG17,2016-10-31 06:00,31,99.41,99.41,99.41,99.41,2
ZQG17,2016-10-31 07:00,31,99.41,99.41,99.41,99.41,650
ZQG17,2016-10-31 07:30,31,99.41,99.41,99.41,99.41,323
ZQG17,2016-10-31 08:30,31,99.41,99.415,99.41,99.415,582
ZQG17,2016-10-31 09:00,31,99.41,99.41,99.41,99.41,377
ZQG17,2016-10-31 09:30,31,99.41,99.41,99.41,99.41,261
ZQG17,2016-10-31 10:00,31,99.41,99.41,99.41,99.41,8
ZQG17,2016-10-31 10:30,31,99.405,99.405,99.405,99.405,7
ZQG17,2016-10-31 11:00,31,99.405,99.405,99.405,99.405,1
ZQG17,2016-10-31 13:00,31,99.41,99.41,99.41,99.41,59
ZQG17,2016-10-31 13:30,31,99.41,99.41,99.41,99.41,11
ZQG17,2016-10-31 14:00,31,99.41,99.41,99.41,99.41,10
ZQG17,2016-10-31 14:30,31,99.405,99.41,99.405,99.41,12
ZQG17,2016-10-31 15:00,31,99.405,99.405,99.405,99.405,7
ZQG17,2016-10-31 17:00,1,99.405,99.405,99.405,99.405,10
ZQG17,2016-10-31 18:00,1,99.405,99.405,99.405,99.405,261
ZQG17,2016-10-31 18:30,1,99.405,99.405,99.405,99.405,22
ZQG17,2016-10-31 21:30,1,99.405,99.405,99.405,99.405,6
ZQG17,2016-11-01 03:30,1,99.405,99.405,99.405,99.405,1039
ZQG17,2016-11-01 04:30,1,99.4,99.4,99.4,99.4,150
ZQG17,2016-11-01 05:00,1,99.4,99.4,99.4,99.4,125
ZQG17,2016-11-01 06:00,1,99.405,99.405,99.405,99.405,116
ZQG17,2016-11-01 07:00,1,99.405,99.405,99.405,99.405,1816
ZQG17,2016-11-01 07:30,1,99.4,99.405,99.4,99.405,268
ZQG17,2016-11-01 08:00,1,99.405,99.405,99.405,99.405,43
ZQG17,2016-11-01 08:30,1,99.405,99.405,99.4,99.4,1341
ZQG17,2016-11-01 09:00,1,99.4,99.4,99.4,99.4,85
ZQG17,2016-11-01 09:30,1,99.4,99.4,99.4,99.4,1201
ZQG17,2016-11-01 10:00,1,99.4,99.4,99.4,99.4,3353
ZQG17,2016-11-01 11:00,1,99.4,99.405,99.4,99.405,339
ZQG17,2016-11-01 11:30,1,99.405,99.405,99.405,99.405,232
ZQG17,2016-11-01 12:30,1,99.41,99.41,99.41,99.41,227
ZQG17,2016-11-01 13:00,1,99.41,99.42,99.41,99.42,767
ZQG17,2016-11-01 13:30,1,99.42,99.42,99.415,99.415,450
ZQG17,2016-11-01 14:00,1,99.42,99.42,99.42,99.42,1496
ZQG17,2016-11-01 14:30,1,99.415,99.415,99.415,99.415,432
ZQG17,2016-11-01 15:00,1,99.41,99.41,99.41,99.41,5
ZQG17,2016-11-01 20:30,2,99.415,99.415,99.415,99.415,13
ZQG17,2016-11-01 21:00,2,99.415,99.415,99.415,99.415,100
ZQG17,2016-11-01 21:30,2,99.415,99.415,99.415,99.415,59
ZQG17,2016-11-02 01:00,2,99.415,99.415,99.415,99.415,1
ZQG17,2016-11-02 01:30,2,99.415,99.415,99.415,99.415,8
ZQG17,2016-11-02 02:00,2,99.415,99.415,99.415,99.415,21
ZQG17,2016-11-02 02:30,2,99.415,99.415,99.415,99.415,229
ZQG17,2016-11-02 03:30,2,99.42,99.42,99.415,99.415,118
ZQG17,2016-11-02 04:00,2,99.415,99.415,99.415,99.415,25
ZQG17,2016-11-02 04:30,2,99.42,99.42,99.42,99.42,12
ZQG17,2016-11-02 05:30,2,99.42,99.42,99.42,99.42,4
ZQG17,2016-11-02 06:00,2,99.42,99.42,99.42,99.42,9
ZQG17,2016-11-02 07:00,2,99.415,99.415,99.415,99.415,660
ZQG17,2016-11-02 07:30,2,99.415,99.415,99.41,99.41,313
ZQG17,2016-11-02 08:00,2,99.41,99.41,99.41,99.41,548
ZQG17,2016-11-02 08:30,2,99.41,99.415,99.41,99.415,68
ZQG17,2016-11-02 09:00,2,99.415,99.415,99.415,99.415,466
ZQG17,2016-11-02 09:30,2,99.415,99.415,99.415,99.415,434
ZQG17,2016-11-02 10:00,2,99.415,99.415,99.415,99.415,400
ZQG17,2016-11-02 10:30,2,99.415,99.415,99.415,99.415,263
ZQG17,2016-11-02 11:00,2,99.415,99.415,99.415,99.415,332
ZQG17,2016-11-02 11:30,2,99.415,99.415,99.415,99.415,738
ZQG17,2016-11-02 12:00,2,99.415,99.42,99.415,99.42,183
ZQG17,2016-11-02 12:30,2,99.42,99.42,99.415,99.42,1775
ZQG17,2016-11-02 13:00,2,99.42,99.43,99.41,99.415,3495
ZQG17,2016-11-02 13:30,2,99.415,99.415,99.415,99.415,103
ZQG17,2016-11-02 14:00,2,99.415,99.415,99.415,99.415,81
ZQG17,2016-11-02 14:30,2,99.415,99.415,99.415,99.415,5
ZQG17,2016-11-02 21:30,3,99.42,99.425,99.42,99.425,191
ZQG17,2016-11-02 22:00,3,99.43,99.43,99.43,99.43,97
ZQG17,2016-11-02 22:30,3,99.43,99.435,99.43,99.435,98
ZQG17,2016-11-02 23:00,3,99.43,99.43,99.43,99.43,5
ZQG17,2016-11-02 23:30,3,99.43,99.43,99.43,99.43,99
ZQG17,2016-11-03 02:00,3,99.425,99.425,99.425,99.425,19
ZQG17,2016-11-03 04:30,3,99.42,99.42,99.42,99.42,308
ZQG17,2016-11-03 05:00,3,99.42,99.425,99.42,99.425,88
ZQG17,2016-11-03 05:30,3,99.42,99.42,99.42,99.42,16
ZQG17,2016-11-03 06:00,3,99.42,99.42,99.42,99.42,70
ZQG17,2016-11-03 06:30,3,99.42,99.42,99.42,99.42,743
ZQG17,2016-11-03 07:00,3,99.42,99.42,99.42,99.42,328
ZQG17,2016-11-03 07:30,3,99.42,99.42,99.42,99.42,133
ZQG17,2016-11-03 09:00,3,99.42,99.42,99.42,99.42,1067
ZQG17,2016-11-03 09:30,3,99.42,99.42,99.42,99.42,258
ZQG17,2016-11-03 10:00,3,99.42,99.42,99.42,99.42,72
ZQG17,2016-11-03 10:30,3,99.42,99.42,99.415,99.42,40
ZQG17,2016-11-03 11:00,3,99.42,99.42,99.42,99.42,1625
ZQG17,2016-11-03 11:30,3,99.42,99.42,99.42,99.42,334
ZQG17,2016-11-03 12:00,3,99.42,99.42,99.42,99.42,83
ZQG17,2016-11-03 14:30,3,99.42,99.42,99.42,99.42,6
ZQG17,2016-11-03 15:00,3,99.415,99.42,99.415,99.42,334
ZQG17,2016-11-03 15:30,3,99.42,99.42,99.42,99.42,664
ZQG17,2016-11-03 17:00,4,99.42,99.42,99.42,99.42,9
ZQG17,2016-11-03 20:30,4,99.425,99.425,99.425,99.425,2
ZQG17,2016-11-04 03:30,4,99.425,99.425,99.425,99.425,1
ZQG17,2016-11-04 06:30,4,99.42,99.42,99.42,99.42,638
ZQG17,2016-11-04 07:00,4,99.42,99.425,99.42,99.425,1164
ZQG17,2016-11-04 07:30,4,99.415,99.42,99.41,99.42,2980
ZQG17,2016-11-04 08:00,4,99.42,99.42,99.42,99.42,47
ZQG17,2016-11-04 08:30,4,99.42,99.42,99.42,99.42,1502
ZQG17,2016-11-04 09:00,4,99.42,99.425,99.42,99.42,819
ZQG17,2016-11-04 09:30,4,99.425,99.425,99.42,99.42,1130
ZQG17,2016-11-04 10:00,4,99.425,99.425,99.425,99.425,19
ZQG17,2016-11-04 10:30,4,99.425,99.43,99.425,99.43,1735
ZQG17,2016-11-04 11:00,4,99.43,99.43,99.425,99.425,722
ZQG17,2016-11-04 11:30,4,99.425,99.425,99.425,99.425,604
ZQG17,2016-11-04 12:00,4,99.425,99.425,99.425,99.425,481
ZQG17,2016-11-04 12:30,4,99.425,99.425,99.425,99.425,135
ZQG17,2016-11-04 13:00,4,99.42,99.42,99.42,99.42,254
ZQG17,2016-11-04 13:30,4,99.42,99.42,99.42,99.42,830
ZQG17,2016-11-04 14:30,4,99.425,99.425,99.425,99.425,672
ZQG17,2016-11-04 15:00,4,99.425,99.425,99.425,99.425,161
ZQG17,2016-11-04 15:30,4,99.425,99.425,99.425,99.425,855
ZQG17,2016-11-06 17:00,7,99.41,99.41,99.405,99.405,63
ZQG17,2016-11-06 17:30,7,99.4,99.405,99.4,99.405,21
ZQG17,2016-11-06 18:00,7,99.405,99.405,99.405,99.405,28
ZQG17,2016-11-06 18:30,7,99.405,99.405,99.405,99.405,22
ZQG17,2016-11-07 01:30,7,99.405,99.405,99.405,99.405,158
ZQG17,2016-11-07 03:00,7,99.405,99.405,99.405,99.405,7
ZQG17,2016-11-07 03:30,7,99.405,99.405,99.405,99.405,390
ZQG17,2016-11-07 04:30,7,99.405,99.405,99.405,99.405,2
ZQG17,2016-11-07 05:30,7,99.405,99.405,99.405,99.405,10
ZQG17,2016-11-07 06:30,7,99.41,99.41,99.41,99.41,55
ZQG17,2016-11-07 07:00,7,99.41,99.41,99.41,99.41,55
ZQG17,2016-11-07 07:30,7,99.405,99.405,99.405,99.405,2
ZQG17,2016-11-07 08:30,7,99.405,99.405,99.405,99.405,7
ZQG17,2016-11-07 09:00,7,99.405,99.405,99.405,99.405,40
ZQG17,2016-11-07 09:30,7,99.405,99.405,99.405,99.405,98
ZQG17,2016-11-07 10:00,7,99.41,99.41,99.41,99.41,1412
ZQG17,2016-11-07 11:00,7,99.41,99.41,99.41,99.41,9
ZQG17,2016-11-07 11:30,7,99.41,99.41,99.41,99.41,102
ZQG17,2016-11-07 13:30,7,99.41,99.41,99.41,99.41,3
ZQG17,2016-11-07 14:00,7,99.41,99.41,99.41,99.41,13
ZQG17,2016-11-07 14:30,7,99.41,99.41,99.41,99.41,144
ZQG17,2016-11-07 15:00,7,99.415,99.415,99.415,99.415,1
ZQG17,2016-11-07 15:30,7,99.41,99.41,99.41,99.41,493
ZQG17,2016-11-07 18:00,8,99.41,99.41,99.41,99.41,300
ZQG17,2016-11-08 01:30,8,99.405,99.405,99.405,99.405,627
ZQG17,2016-11-08 03:00,8,99.405,99.405,99.405,99.405,339
ZQG17,2016-11-08 03:30,8,99.405,99.405,99.405,99.405,63
ZQG17,2016-11-08 04:00,8,99.405,99.405,99.405,99.405,14
ZQG17,2016-11-08 04:30,8,99.405,99.405,99.405,99.405,204
ZQG17,2016-11-08 05:00,8,99.405,99.405,99.405,99.405,200
ZQG17,2016-11-08 05:30,8,99.405,99.405,99.405,99.405,464
ZQG17,2016-11-08 07:00,8,99.405,99.405,99.405,99.405,596
ZQG17,2016-11-08 07:30,8,99.405,99.405,99.405,99.405,1703
ZQG17,2016-11-08 08:00,8,99.405,99.405,99.405,99.405,1934
ZQG17,2016-11-08 08:30,8,99.405,99.405,99.405,99.405,416
ZQG17,2016-11-08 09:00,8,99.405,99.405,99.405,99.405,98
ZQG17,2016-11-08 09:30,8,99.405,99.405,99.4,99.4,2644
ZQG17,2016-11-08 10:00,8,99.4,99.4,99.4,99.4,2800
ZQG17,2016-11-08 10:30,8,99.4,99.4,99.4,99.4,801
ZQG17,2016-11-08 11:00,8,99.4,99.4,99.4,99.4,10
ZQG17,2016-11-08 12:00,8,99.4,99.4,99.4,99.4,200
ZQG17,2016-11-08 12:30,8,99.395,99.395,99.395,99.395,5
ZQG17,2016-11-08 13:00,8,99.395,99.395,99.395,99.395,24
ZQG17,2016-11-08 13:30,8,99.4,99.4,99.4,99.4,1131
ZQG17,2016-11-08 14:00,8,99.4,99.4,99.395,99.395,40
ZQG17,2016-11-08 15:00,8,99.395,99.4,99.395,99.4,162
ZQG17,2016-11-08 15:30,8,99.395,99.4,99.395,99.4,642
ZQG17,2016-11-08 17:00,9,99.4,99.4,99.395,99.395,43
ZQG17,2016-11-08 18:00,9,99.4,99.4,99.395,99.395,14
ZQG17,2016-11-08 18:30,9,99.395,99.405,99.385,99.385,1584
ZQG17,2016-11-08 19:00,9,99.385,99.395,99.385,99.395,526
ZQG17,2016-11-08 19:30,9,99.395,99.405,99.395,99.405,1330
ZQG17,2016-11-08 20:00,9,99.41,99.455,99.41,99.44,2203
ZQG17,2016-11-08 20:30,9,99.44,99.46,99.44,99.445,1037
ZQG17,2016-11-08 21:00,9,99.445,99.505,99.445,99.505,2635
ZQG17,2016-11-08 21:30,9,99.505,99.505,99.48,99.5,3053
ZQG17,2016-11-08 22:00,9,99.495,99.5,99.47,99.47,1553
ZQG17,2016-11-08 22:30,9,99.475,99.49,99.475,99.485,1010
ZQG17,2016-11-08 23:00,9,99.49,99.495,99.48,99.48,496
ZQG17,2016-11-08 23:30,9,99.475,99.475,99.475,99.475,395
ZQG17,2016-11-09 00:00,9,99.47,99.47,99.455,99.465,1139
ZQG17,2016-11-09 00:30,9,99.465,99.47,99.46,99.46,1908
ZQG17,2016-11-09 01:00,9,99.46,99.465,99.455,99.46,4247
ZQG17,2016-11-09 01:30,9,99.455,99.455,99.43,99.435,2024
ZQG17,2016-11-09 02:00,9,99.435,99.44,99.425,99.44,2234
ZQG17,2016-11-09 02:30,9,99.44,99.445,99.44,99.44,379
ZQG17,2016-11-09 03:00,9,99.435,99.435,99.43,99.43,3210
ZQG17,2016-11-09 03:30,9,99.425,99.43,99.415,99.415,424
ZQG17,2016-11-09 04:00,9,99.415,99.43,99.415,99.43,720
ZQG17,2016-11-09 04:30,9,99.43,99.44,99.425,99.44,1994
ZQG17,2016-11-09 05:00,9,99.44,99.44,99.435,99.435,408
ZQG17,2016-11-09 05:30,9,99.435,99.435,99.43,99.435,1941
ZQG17,2016-11-09 06:00,9,99.43,99.43,99.43,99.43,503
ZQG17,2016-11-09 06:30,9,99.425,99.425,99.42,99.425,953
ZQG17,2016-11-09 07:00,9,99.42,99.42,99.42,99.42,709
ZQG17,2016-11-09 07:30,9,99.425,99.425,99.425,99.425,1559
ZQG17,2016-11-09 08:00,9,99.425,99.425,99.415,99.415,498
ZQG17,2016-11-09 08:30,9,99.415,99.415,99.415,99.415,603
ZQG17,2016-11-09 09:00,9,99.42,99.425,99.42,99.42,655
ZQG17,2016-11-09 09:30,9,99.425,99.425,99.425,99.425,2030
ZQG17,2016-11-09 10:00,9,99.425,99.425,99.425,99.425,122
ZQG17,2016-11-09 10:30,9,99.425,99.425,99.415,99.415,1194
ZQG17,2016-11-09 11:00,9,99.41,99.41,99.405,99.405,448
ZQG17,2016-11-09 11:30,9,99.405,99.41,99.405,99.41,150
ZQG17,2016-11-09 12:00,9,99.41,99.41,99.4,99.4,568
ZQG17,2016-11-09 12:30,9,99.4,99.405,99.4,99.405,31
ZQG17,2016-11-09 13:30,9,99.41,99.41,99.41,99.41,89
ZQG17,2016-11-09 14:00,9,99.41,99.41,99.405,99.405,17
ZQG17,2016-11-09 14:30,9,99.405,99.405,99.4,99.4,2013
ZQG17,2016-11-09 15:30,9,99.4,99.4,99.4,99.4,343
ZQG17,2016-11-09 17:00,10,99.4,99.4,99.4,99.4,386
ZQG17,2016-11-09 17:30,10,99.4,99.4,99.4,99.4,85
ZQG17,2016-11-09 18:00,10,99.4,99.4,99.4,99.4,1431
ZQG17,2016-11-09 19:00,10,99.405,99.405,99.405,99.405,16
ZQG17,2016-11-09 19:30,10,99.405,99.405,99.405,99.405,177
ZQG17,2016-11-09 20:00,10,99.41,99.41,99.41,99.41,300
ZQG17,2016-11-09 20:30,10,99.405,99.405,99.405,99.405,2
ZQG17,2016-11-09 22:30,10,99.405,99.405,99.405,99.405,25
ZQG17,2016-11-09 23:30,10,99.405,99.405,99.405,99.405,2
ZQG17,2016-11-10 01:00,10,99.405,99.405,99.405,99.405,5
ZQG17,2016-11-10 01:30,10,99.405,99.405,99.405,99.405,20
ZQG17,2016-11-10 02:00,10,99.405,99.405,99.405,99.405,22
ZQG17,2016-11-10 02:30,10,99.405,99.405,99.405,99.405,667
ZQG17,2016-11-10 03:30,10,99.4,99.4,99.4,99.4,53
ZQG17,2016-11-10 04:00,10,99.395,99.395,99.395,99.395,600
ZQG17,2016-11-10 04:30,10,99.4,99.4,99.4,99.4,1238
ZQG17,2016-11-10 05:00,10,99.4,99.4,99.395,99.395,99
ZQG17,2016-11-10 05:30,10,99.4,99.4,99.395,99.395,908
ZQG17,2016-11-10 06:00,10,99.395,99.4,99.395,99.4,2654
ZQG17,2016-11-10 06:30,10,99.395,99.395,99.395,99.395,1362
ZQG17,2016-11-10 07:00,10,99.395,99.395,99.39,99.395,1200
ZQG17,2016-11-10 07:30,10,99.395,99.4,99.395,99.4,850
ZQG17,2016-11-10 08:00,10,99.4,99.405,99.395,99.405,985
ZQG17,2016-11-10 08:30,10,99.4,99.405,99.4,99.4,1340
ZQG17,2016-11-10 09:00,10,99.4,99.405,99.4,99.4,1235
ZQG17,2016-11-10 09:30,10,99.405,99.405,99.405,99.405,563
ZQG17,2016-11-10 10:00,10,99.405,99.405,99.405,99.405,29
ZQG17,2016-11-10 10:30,10,99.405,99.405,99.405,99.405,354
ZQG17,2016-11-10 11:00,10,99.405,99.405,99.405,99.405,113
ZQG17,2016-11-10 11:30,10,99.405,99.405,99.405,99.405,65
ZQG17,2016-11-10 12:00,10,99.405,99.405,99.405,99.405,361
ZQG17,2016-11-10 12:30,10,99.405,99.405,99.405,99.405,119
ZQG17,2016-11-10 13:30,10,99.405,99.41,99.405,99.41,2507
ZQG17,2016-11-10 14:00,10,99.41,99.415,99.41,99.41,248
ZQG17,2016-11-10 15:00,10,99.405,99.41,99.405,99.405,202
ZQG17,2016-11-10 15:30,10,99.41,99.41,99.41,99.41,350
ZQG17,2016-11-10 17:00,11,99.405,99.405,99.405,99.405,96
ZQG17,2016-11-10 20:00,11,99.4,99.4,99.4,99.4,30
ZQG17,2016-11-10 21:00,11,99.4,99.4,99.4,99.4,63
ZQG17,2016-11-10 21:30,11,99.4,99.4,99.4,99.4,3
ZQG17,2016-11-10 22:00,11,99.405,99.405,99.405,99.405,100
ZQG17,2016-11-10 23:00,11,99.4,99.4,99.4,99.4,2
ZQG17,2016-11-10 23:30,11,99.405,99.405,99.405,99.405,15
ZQG17,2016-11-11 01:00,11,99.405,99.405,99.405,99.405,217
ZQG17,2016-11-11 01:30,11,99.405,99.405,99.4,99.4,94
ZQG17,2016-11-11 02:00,11,99.4,99.4,99.395,99.395,66
ZQG17,2016-11-11 02:30,11,99.395,99.395,99.395,99.395,1
ZQG17,2016-11-11 03:00,11,99.4,99.4,99.4,99.4,128
ZQG17,2016-11-11 03:30,11,99.4,99.4,99.395,99.395,93
ZQG17,2016-11-11 04:30,11,99.4,99.4,99.4,99.4,628
ZQG17,2016-11-11 05:00,11,99.4,99.4,99.4,99.4,164
ZQG17,2016-11-11 05:30,11,99.4,99.4,99.4,99.4,1
ZQG17,2016-11-11 06:00,11,99.4,99.4,99.4,99.4,1
ZQG17,2016-11-11 06:30,11,99.405,99.405,99.405,99.405,15
ZQG17,2016-11-11 07:30,11,99.4,99.4,99.4,99.4,9
ZQG17,2016-11-11 08:00,11,99.4,99.405,99.4,99.405,202
ZQG17,2016-11-11 09:00,11,99.4,99.4,99.395,99.4,639
ZQG17,2016-11-11 09:30,11,99.4,99.41,99.4,99.41,1009
ZQG17,2016-11-11 10:00,11,99.405,99.405,99.405,99.405,544
ZQG17,2016-11-11 10:30,11,99.405,99.405,99.405,99.405,240
ZQG17,2016-11-11 11:00,11,99.405,99.405,99.405,99.405,13
ZQG17,2016-11-11 11:30,11,99.4,99.4,99.4,99.4,7
ZQG17,2016-11-11 12:00,11,99.405,99.405,99.405,99.405,124
ZQG17,2016-11-11 12:30,11,99.4,99.405,99.4,99.405,18
ZQG17,2016-11-11 13:00,11,99.4,99.4,99.4,99.4,1352
ZQG17,2016-11-11 14:30,11,99.4,99.4,99.4,99.4,6
ZQG17,2016-11-11 15:00,11,99.405,99.405,99.405,99.405,51
ZQG17,2016-11-11 15:30,11,99.4,99.405,99.4,99.405,32
ZQG17,2016-11-13 17:00,14,99.4,99.4,99.4,99.4,163
ZQG17,2016-11-13 17:30,14,99.395,99.395,99.395,99.395,208
ZQG17,2016-11-13 18:00,14,99.395,99.395,99.395,99.395,22
ZQG17,2016-11-13 18:30,14,99.39,99.39,99.39,99.39,99
ZQG17,2016-11-14 00:30,14,99.39,99.39,99.39,99.39,50
ZQG17,2016-11-14 01:00,14,99.395,99.395,99.395,99.395,100
ZQG17,2016-11-14 01:30,14,99.395,99.395,99.395,99.395,182
ZQG17,2016-11-14 02:00,14,99.395,99.395,99.395,99.395,19
ZQG17,2016-11-14 02:30,14,99.39,99.39,99.385,99.385,365
ZQG17,2016-11-14 03:00,14,99.385,99.385,99.38,99.385,544
ZQG17,2016-11-14 03:30,14,99.385,99.385,99.385,99.385,740
ZQG17,2016-11-14 04:00,14,99.385,99.385,99.38,99.38,207
ZQG17,2016-11-14 04:30,14,99.38,99.38,99.375,99.375,271
ZQG17,2016-11-14 05:00,14,99.38,99.38,99.38,99.38,164
ZQG17,2016-11-14 05:30,14,99.38,99.38,99.38,99.38,1
ZQG17,2016-11-14 06:00,14,99.385,99.385,99.385,99.385,720
ZQG17,2016-11-14 06:30,14,99.385,99.39,99.385,99.39,686
ZQG17,2016-11-14 07:00,14,99.39,99.39,99.385,99.385,259
ZQG17,2016-11-14 07:30,14,99.385,99.385,99.385,99.385,1922
ZQG17,2016-11-14 08:00,14,99.38,99.38,99.38,99.38,12
ZQG17,2016-11-14 08:30,14,99.38,99.38,99.38,99.38,19
ZQG17,2016-11-14 09:00,14,99.38,99.38,99.38,99.38,372
ZQG17,2016-11-14 09:30,14,99.38,99.385,99.38,99.38,9
ZQG17,2016-11-14 10:00,14,99.385,99.385,99.385,99.385,33
ZQG17,2016-11-14 10:30,14,99.385,99.385,99.385,99.385,58
ZQG17,2016-11-14 11:00,14,99.385,99.385,99.385,99.385,255
ZQG17,2016-11-14 11:30,14,99.38,99.38,99.38,99.38,1132
ZQG17,2016-11-14 12:00,14,99.38,99.38,99.38,99.38,149
ZQG17,2016-11-14 12:30,14,99.38,99.38,99.38,99.38,279
ZQG17,2016-11-14 13:00,14,99.38,99.38,99.38,99.38,736
ZQG17,2016-11-14 13:30,14,99.38,99.38,99.38,99.38,106
ZQG17,2016-11-14 14:00,14,99.38,99.38,99.38,99.38,295
ZQG17,2016-11-14 14:30,14,99.38,99.38,99.38,99.38,1298
ZQG17,2016-11-14 15:00,14,99.38,99.38,99.38,99.38,488
ZQG17,2016-11-14 15:30,14,99.38,99.38,99.38,99.38,1100
ZQG17,2016-11-14 18:00,15,99.385,99.385,99.385,99.385,71
ZQG17,2016-11-14 18:30,15,99.385,99.385,99.385,99.385,88
ZQG17,2016-11-14 20:00,15,99.38,99.38,99.38,99.38,5
ZQG17,2016-11-14 20:30,15,99.38,99.38,99.38,99.38,13
ZQG17,2016-11-14 21:00,15,99.385,99.385,99.385,99.385,5
ZQG17,2016-11-14 21:30,15,99.38,99.38,99.38,99.38,9
ZQG17,2016-11-15 01:00,15,99.385,99.385,99.385,99.385,456
ZQG17,2016-11-15 01:30,15,99.385,99.385,99.385,99.385,1
ZQG17,2016-11-15 02:00,15,99.385,99.385,99.385,99.385,175
ZQG17,2016-11-15 04:00,15,99.385,99.385,99.385,99.385,22
ZQG17,2016-11-15 04:30,15,99.385,99.385,99.385,99.385,130
ZQG17,2016-11-15 05:00,15,99.385,99.385,99.385,99.385,63
ZQG17,2016-11-15 05:30,15,99.385,99.385,99.385,99.385,100
ZQG17,2016-11-15 06:00,15,99.385,99.385,99.385,99.385,750
ZQG17,2016-11-15 06:30,15,99.385,99.385,99.385,99.385,156
ZQG17,2016-11-15 07:00,15,99.385,99.385,99.38,99.38,2202
ZQG17,2016-11-15 07:30,15,99.38,99.38,99.375,99.38,1832
ZQG17,2016-11-15 08:30,15,99.375,99.375,99.375,99.375,56
ZQG17,2016-11-15 09:00,15,99.375,99.375,99.375,99.375,150
ZQG17,2016-11-15 09:30,15,99.375,99.375,99.375,99.375,125
ZQG17,2016-11-15 10:00,15,99.375,99.375,99.375,99.375,127
ZQG17,2016-11-15 11:00,15,99.375,99.375,99.375,99.375,7
ZQG17,2016-11-15 11:30,15,99.375,99.375,99.375,99.375,129
ZQG17,2016-11-15 12:00,15,99.375,99.375,99.375,99.375,5
ZQG17,2016-11-15 12:30,15,99.375,99.375,99.375,99.375,550
ZQG17,2016-11-15 13:00,15,99.375,99.375,99.375,99.375,178
ZQG17,2016-11-15 13:30,15,99.375,99.375,99.375,99.375,192
ZQG17,2016-11-15 14:00,15,99.375,99.375,99.375,99.375,58
ZQG17,2016-11-15 14:30,15,99.375,99.375,99.375,99.375,26
ZQG17,2016-11-15 15:00,15,99.375,99.38,99.375,99.38,403
ZQG17,2016-11-15 15:30,15,99.375,99.375,99.375,99.375,2
ZQG17,2016-11-15 17:00,16,99.375,99.375,99.375,99.375,11
ZQG17,2016-11-15 17:30,16,99.375,99.375,99.375,99.375,1
ZQG17,2016-11-15 19:00,16,99.375,99.375,99.375,99.375,244
ZQG17,2016-11-15 19:30,16,99.375,99.375,99.375,99.375,63
ZQG17,2016-11-15 20:00,16,99.375,99.375,99.375,99.375,1
ZQG17,2016-11-15 20:30,16,99.375,99.375,99.375,99.375,202
ZQG17,2016-11-15 21:00,16,99.375,99.375,99.375,99.375,98
ZQG17,2016-11-15 22:00,16,99.37,99.37,99.37,99.37,297
ZQG17,2016-11-15 23:00,16,99.375,99.375,99.375,99.375,231
ZQG17,2016-11-15 23:30,16,99.37,99.37,99.37,99.37,9
ZQG17,2016-11-16 00:00,16,99.37,99.37,99.37,99.37,8
ZQG17,2016-11-16 00:30,16,99.37,99.37,99.37,99.37,7
ZQG17,2016-11-16 01:00,16,99.37,99.37,99.37,99.37,8
ZQG17,2016-11-16 01:30,16,99.37,99.37,99.37,99.37,8
ZQG17,2016-11-16 02:00,16,99.37,99.375,99.37,99.37,45
ZQG17,2016-11-16 02:30,16,99.37,99.37,99.37,99.37,9
ZQG17,2016-11-16 03:00,16,99.37,99.375,99.37,99.37,296
ZQG17,2016-11-16 03:30,16,99.37,99.37,99.37,99.37,8
ZQG17,2016-11-16 04:00,16,99.37,99.37,99.37,99.37,8
ZQG17,2016-11-16 04:30,16,99.37,99.37,99.37,99.37,7
ZQG17,2016-11-16 05:00,16,99.37,99.37,99.37,99.37,84
ZQG17,2016-11-16 05:30,16,99.37,99.375,99.37,99.37,51
ZQG17,2016-11-16 06:00,16,99.37,99.37,99.37,99.37,209
ZQG17,2016-11-16 06:30,16,99.37,99.37,99.37,99.37,576
ZQG17,2016-11-16 07:00,16,99.37,99.37,99.37,99.37,43
ZQG17,2016-11-16 07:30,16,99.37,99.375,99.37,99.37,17
ZQG17,2016-11-16 08:00,16,99.37,99.37,99.37,99.37,224
ZQG17,2016-11-16 08:30,16,99.37,99.375,99.37,99.375,5682
ZQG17,2016-11-16 09:00,16,99.375,99.375,99.375,99.375,904
ZQG17,2016-11-16 09:30,16,99.375,99.375,99.37,99.37,404
ZQG17,2016-11-16 10:00,16,99.37,99.375,99.37,99.37,520
ZQG17,2016-11-16 10:30,16,99.375,99.375,99.375,99.375,373
ZQG17,2016-11-16 11:00,16,99.375,99.375,99.375,99.375,11
ZQG17,2016-11-16 11:30,16,99.375,99.375,99.37,99.375,1645
ZQG17,2016-11-16 12:00,16,99.37,99.375,99.37,99.37,569
ZQG17,2016-11-16 12:30,16,99.37,99.375,99.37,99.37,16
ZQG17,2016-11-16 13:00,16,99.375,99.375,99.37,99.37,311
ZQG17,2016-11-16 13:30,16,99.375,99.38,99.37,99.375,386
ZQG17,2016-11-16 14:00,16,99.375,99.38,99.375,99.375,85
ZQG17,2016-11-16 14:30,16,99.375,99.375,99.375,99.375,7
ZQG17,2016-11-16 15:00,16,99.375,99.375,99.375,99.375,9
ZQG17,2016-11-16 15:30,16,99.375,99.375,99.375,99.375,6
ZQG17,2016-11-16 19:00,17,99.38,99.38,99.38,99.38,40
ZQG17,2016-11-16 19:30,17,99.38,99.38,99.38,99.38,2
ZQG17,2016-11-17 00:00,17,99.38,99.38,99.38,99.38,48
ZQG17,2016-11-17 01:00,17,99.38,99.38,99.38,99.38,71
ZQG17,2016-11-17 01:30,17,99.38,99.38,99.38,99.38,62
ZQG17,2016-11-17 02:00,17,99.38,99.38,99.38,99.38,579
ZQG17,2016-11-17 02:30,17,99.38,99.38,99.38,99.38,43
ZQG17,2016-11-17 05:00,17,99.38,99.38,99.38,99.38,168
ZQG17,2016-11-17 05:30,17,99.38,99.38,99.38,99.38,24
ZQG17,2016-11-17 06:00,17,99.38,99.38,99.38,99.38,231
ZQG17,2016-11-17 06:30,17,99.375,99.38,99.375,99.375,801
ZQG17,2016-11-17 07:00,17,99.375,99.375,99.37,99.37,403
ZQG17,2016-11-17 07:30,17,99.37,99.37,99.37,99.37,1469
ZQG17,2016-11-17 08:00,17,99.37,99.375,99.37,99.375,110
ZQG17,2016-11-17 08:30,17,99.375,99.375,99.37,99.37,327
ZQG17,2016-11-17 09:00,17,99.37,99.375,99.37,99.375,255
ZQG17,2016-11-17 09:30,17,99.37,99.375,99.37,99.375,68
ZQG17,2016-11-17 10:30,17,99.37,99.37,99.37,99.37,2186
ZQG17,2016-11-17 11:30,17,99.37,99.37,99.37,99.37,108
ZQG17,2016-11-17 12:00,17,99.37,99.37,99.37,99.37,393
ZQG17,2016-11-17 12:30,17,99.37,99.37,99.37,99.37,10
ZQG17,2016-11-17 13:30,17,99.37,99.37,99.37,99.37,243
ZQG17,2016-11-17 14:00,17,99.37,99.37,99.37,99.37,120
ZQG17,2016-11-17 14:30,17,99.37,99.37,99.37,99.37,129
ZQG17,2016-11-17 15:00,17,99.37,99.37,99.365,99.37,1595
ZQG17,2016-11-17 15:30,17,99.37,99.37,99.37,99.37,240
ZQG17,2016-11-17 18:30,18,99.37,99.37,99.37,99.37,322
ZQG17,2016-11-17 19:30,18,99.37,99.37,99.37,99.37,123
ZQG17,2016-11-18 01:00,18,99.37,99.37,99.37,99.37,6
ZQG17,2016-11-18 01:30,18,99.37,99.37,99.37,99.37,24
ZQG17,2016-11-18 02:00,18,99.37,99.37,99.37,99.37,568
ZQG17,2016-11-18 02:30,18,99.37,99.37,99.37,99.37,27
ZQG17,2016-11-18 06:30,18,99.375,99.375,99.375,99.375,21
ZQG17,2016-11-18 07:00,18,99.375,99.375,99.375,99.375,857
ZQG17,2016-11-18 07:30,18,99.375,99.375,99.375,99.375,30
ZQG17,2016-11-18 08:00,18,99.37,99.37,99.37,99.37,6
ZQG17,2016-11-18 09:00,18,99.37,99.37,99.37,99.37,100
ZQG17,2016-11-18 09:30,18,99.37,99.37,99.37,99.37,1543
ZQG17,2016-11-18 10:00,18,99.365,99.365,99.365,99.365,187
ZQG17,2016-11-18 10:30,18,99.37,99.37,99.37,99.37,600
ZQG17,2016-11-18 11:00,18,99.37,99.37,99.37,99.37,321
ZQG17,2016-11-18 11:30,18,99.365,99.365,99.365,99.365,320
ZQG17,2016-11-18 12:00,18,99.365,99.365,99.365,99.365,38
ZQG17,2016-11-18 12:30,18,99.365,99.365,99.365,99.365,33
ZQG17,2016-11-18 13:00,18,99.365,99.365,99.365,99.365,30
ZQG17,2016-11-18 13:30,18,99.365,99.37,99.365,99.365,85
ZQG17,2016-11-18 14:00,18,99.365,99.365,99.365,99.365,282
ZQG17,2016-11-18 15:00,18,99.365,99.365,99.365,99.365,48
ZQG17,2016-11-18 15:30,18,99.365,99.37,99.365,99.37,2998
ZQG17,2016-11-20 17:00,21,99.365,99.365,99.365,99.365,10
ZQG17,2016-11-20 17:30,21,99.365,99.365,99.365,99.365,26
ZQG17,2016-11-20 18:00,21,99.365,99.365,99.365,99.365,1
ZQG17,2016-11-20 20:00,21,99.365,99.365,99.365,99.365,1
ZQG17,2016-11-21 00:30,21,99.365,99.365,99.365,99.365,113
ZQG17,2016-11-21 01:30,21,99.365,99.365,99.365,99.365,15
ZQG17,2016-11-21 04:00,21,99.365,99.365,99.365,99.365,52
ZQG17,2016-11-21 04:30,21,99.365,99.365,99.365,99.365,4
ZQG17,2016-11-21 05:00,21,99.365,99.365,99.365,99.365,51
ZQG17,2016-11-21 05:30,21,99.365,99.365,99.365,99.365,393
ZQG17,2016-11-21 06:00,21,99.365,99.365,99.36,99.365,145
ZQG17,2016-11-21 06:30,21,99.365,99.365,99.365,99.365,266
ZQG17,2016-11-21 07:00,21,99.365,99.365,99.365,99.365,12
ZQG17,2016-11-21 07:30,21,99.365,99.365,99.365,99.365,15
ZQG17,2016-11-21 08:00,21,99.365,99.365,99.365,99.365,5
ZQG17,2016-11-21 08:30,21,99.36,99.36,99.36,99.36,3
ZQG17,2016-11-21 09:00,21,99.365,99.365,99.365,99.365,113
ZQG17,2016-11-21 09:30,21,99.365,99.365,99.36,99.36,353
ZQG17,2016-11-21 10:30,21,99.36,99.36,99.36,99.36,369
ZQG17,2016-11-21 11:00,21,99.365,99.365,99.36,99.36,100
ZQG17,2016-11-21 11:30,21,99.36,99.36,99.36,99.36,342
ZQG17,2016-11-21 12:00,21,99.36,99.36,99.355,99.355,668
ZQG17,2016-11-21 12:30,21,99.36,99.36,99.355,99.355,145
ZQG17,2016-11-21 13:00,21,99.36,99.36,99.355,99.36,95
ZQG17,2016-11-21 13:30,21,99.36,99.36,99.36,99.36,988
ZQG17,2016-11-21 14:00,21,99.36,99.36,99.36,99.36,428
ZQG17,2016-11-21 14:30,21,99.36,99.36,99.36,99.36,797
ZQG17,2016-11-21 15:00,21,99.36,99.36,99.36,99.36,746
ZQG17,2016-11-21 15:30,21,99.36,99.36,99.36,99.36,158
ZQG17,2016-11-21 17:00,22,99.36,99.36,99.36,99.36,329
ZQG17,2016-11-21 17:30,22,99.36,99.36,99.36,99.36,4
ZQG17,2016-11-21 20:00,22,99.36,99.36,99.36,99.36,1
ZQG17,2016-11-21 21:00,22,99.36,99.36,99.36,99.36,169
ZQG17,2016-11-21 22:00,22,99.36,99.36,99.36,99.36,85
ZQG17,2016-11-21 23:00,22,99.36,99.36,99.36,99.36,9
ZQG17,2016-11-22 00:30,22,99.355,99.355,99.355,99.355,109
ZQG17,2016-11-22 01:00,22,99.36,99.36,99.36,99.36,3
ZQG17,2016-11-22 01:30,22,99.355,99.355,99.355,99.355,4
ZQG17,2016-11-22 03:00,22,99.36,99.36,99.36,99.36,60
ZQG17,2016-11-22 05:00,22,99.36,99.36,99.36,99.36,1
ZQG17,2016-11-22 05:30,22,99.36,99.36,99.355,99.355,446
ZQG17,2016-11-22 06:00,22,99.36,99.36,99.36,99.36,60
ZQG17,2016-11-22 07:00,22,99.355,99.355,99.355,99.355,613
ZQG17,2016-11-22 07:30,22,99.355,99.355,99.355,99.355,200
ZQG17,2016-11-22 08:00,22,99.355,99.355,99.355,99.355,423
ZQG17,2016-11-22 08:30,22,99.355,99.355,99.355,99.355,97
ZQG17,2016-11-22 09:00,22,99.355,99.355,99.355,99.355,54
ZQG17,2016-11-22 09:30,22,99.355,99.355,99.355,99.355,368
ZQG17,2016-11-22 11:00,22,99.36,99.36,99.36,99.36,5
ZQG17,2016-11-22 11:30,22,99.36,99.36,99.36,99.36,399
ZQG17,2016-11-22 12:00,22,99.36,99.36,99.355,99.36,2230
ZQG17,2016-11-22 12:30,22,99.36,99.36,99.36,99.36,55
ZQG17,2016-11-22 13:00,22,99.36,99.36,99.36,99.36,285
ZQG17,2016-11-22 13:30,22,99.36,99.36,99.36,99.36,582
ZQG17,2016-11-22 14:00,22,99.36,99.36,99.36,99.36,160
ZQG17,2016-11-22 14:30,22,99.36,99.36,99.36,99.36,1230
ZQG17,2016-11-22 15:00,22,99.36,99.36,99.36,99.36,326
ZQG17,2016-11-22 15:30,22,99.36,99.36,99.36,99.36,152
ZQG17,2016-11-22 20:30,23,99.355,99.355,99.355,99.355,4
ZQG17,2016-11-22 21:30,23,99.355,99.355,99.35,99.35,2080
ZQG17,2016-11-22 23:00,23,99.355,99.355,99.355,99.355,379
ZQG17,2016-11-22 23:30,23,99.355,99.355,99.355,99.355,21
ZQG17,2016-11-23 00:30,23,99.36,99.36,99.36,99.36,43
ZQG17,2016-11-23 03:00,23,99.36,99.36,99.355,99.36,309
ZQG17,2016-11-23 03:30,23,99.36,99.36,99.36,99.36,46
ZQG17,2016-11-23 04:00,23,99.355,99.355,99.355,99.355,11
ZQG17,2016-11-23 04:30,23,99.36,99.36,99.36,99.36,130
ZQG17,2016-11-23 05:30,23,99.36,99.36,99.36,99.36,28
ZQG17,2016-11-23 06:00,23,99.36,99.36,99.355,99.355,106
ZQG17,2016-11-23 06:30,23,99.355,99.355,99.355,99.355,886
ZQG17,2016-11-23 07:00,23,99.355,99.355,99.355,99.355,1272
ZQG17,2016-11-23 07:30,23,99.355,99.355,99.355,99.355,1304
ZQG17,2016-11-23 08:00,23,99.355,99.355,99.35,99.35,836
ZQG17,2016-11-23 08:30,23,99.35,99.355,99.35,99.355,2084
ZQG17,2016-11-23 09:00,23,99.355,99.355,99.355,99.355,581
ZQG17,2016-11-23 10:00,23,99.355,99.355,99.355,99.355,39
ZQG17,2016-11-23 10:30,23,99.355,99.355,99.35,99.35,79
ZQG17,2016-11-23 11:30,23,99.355,99.355,99.355,99.355,11
ZQG17,2016-11-23 12:00,23,99.355,99.355,99.355,99.355,10
ZQG17,2016-11-23 12:30,23,99.35,99.35,99.35,99.35,1620
ZQG17,2016-11-23 13:00,23,99.35,99.35,99.35,99.35,364
ZQG17,2016-11-23 13:30,23,99.35,99.35,99.35,99.35,72
ZQG17,2016-11-23 14:00,23,99.35,99.35,99.35,99.35,890
ZQG17,2016-11-23 15:00,23,99.35,99.35,99.345,99.345,33
ZQG17,2016-11-23 15:30,23,99.35,99.35,99.35,99.35,574
ZQG17,2016-11-23 17:30,25,99.345,99.345,99.345,99.345,17
ZQG17,2016-11-23 22:30,25,99.345,99.345,99.345,99.345,1
ZQG17,2016-11-24 00:00,25,99.345,99.345,99.345,99.345,351
ZQG17,2016-11-24 01:00,25,99.35,99.35,99.35,99.35,9
ZQG17,2016-11-24 01:30,25,99.345,99.345,99.345,99.345,309
ZQG17,2016-11-24 02:00,25,99.35,99.35,99.35,99.35,21
ZQG17,2016-11-24 02:30,25,99.35,99.35,99.35,99.35,16
ZQG17,2016-11-24 03:00,25,99.35,99.35,99.35,99.35,95
ZQG17,2016-11-24 04:00,25,99.345,99.345,99.345,99.345,1
ZQG17,2016-11-24 04:30,25,99.345,99.345,99.345,99.345,70
ZQG17,2016-11-24 06:00,25,99.345,99.345,99.345,99.345,8
ZQG17,2016-11-24 07:00,25,99.345,99.345,99.345,99.345,61
ZQG17,2016-11-24 07:30,25,99.345,99.345,99.345,99.345,57
ZQG17,2016-11-24 08:30,25,99.345,99.345,99.345,99.345,1047
ZQG17,2016-11-24 09:00,25,99.345,99.345,99.345,99.345,295
ZQG17,2016-11-24 10:00,25,99.345,99.345,99.345,99.345,168
ZQG17,2016-11-24 10:30,25,99.345,99.345,99.345,99.345,31
ZQG17,2016-11-24 18:30,25,99.35,99.35,99.345,99.35,8
ZQG17,2016-11-24 19:00,25,99.345,99.345,99.345,99.345,36
ZQG17,2016-11-24 21:30,25,99.345,99.345,99.345,99.345,135
ZQG17,2016-11-24 23:30,25,99.35,99.35,99.35,99.35,2
ZQG17,2016-11-25 04:00,25,99.35,99.35,99.35,99.35,4
ZQG17,2016-11-25 04:30,25,99.35,99.35,99.35,99.35,374
ZQG17,2016-11-25 08:00,25,99.35,99.35,99.35,99.35,2395
ZQG17,2016-11-25 08:30,25,99.345,99.35,99.345,99.35,554
ZQG17,2016-11-25 09:00,25,99.35,99.35,99.35,99.35,2
ZQG17,2016-11-25 09:30,25,99.345,99.345,99.345,99.345,54
ZQG17,2016-11-25 10:00,25,99.345,99.345,99.345,99.345,8
ZQG17,2016-11-25 11:30,25,99.345,99.35,99.345,99.35,121
ZQG17,2016-11-25 12:00,25,99.35,99.35,99.345,99.345,385
ZQG17,2016-11-27 18:00,28,99.35,99.35,99.35,99.35,111
ZQG17,2016-11-27 18:30,28,99.35,99.35,99.35,99.35,1
ZQG17,2016-11-27 19:00,28,99.35,99.35,99.35,99.35,590
ZQG17,2016-11-27 20:30,28,99.35,99.35,99.35,99.35,110
ZQG17,2016-11-27 21:00,28,99.345,99.345,99.345,99.345,4
ZQG17,2016-11-27 21:30,28,99.35,99.35,99.35,99.35,2
ZQG17,2016-11-27 22:00,28,99.35,99.35,99.35,99.35,29
ZQG17,2016-11-27 22:30,28,99.35,99.35,99.35,99.35,41
ZQG17,2016-11-27 23:30,28,99.35,99.35,99.35,99.35,3
ZQG17,2016-11-28 00:00,28,99.35,99.35,99.35,99.35,3
ZQG17,2016-11-28 00:30,28,99.35,99.35,99.35,99.35,327
ZQG17,2016-11-28 01:00,28,99.355,99.355,99.35,99.35,6
ZQG17,2016-11-28 01:30,28,99.35,99.355,99.35,99.35,87
ZQG17,2016-11-28 02:00,28,99.35,99.35,99.35,99.35,84
ZQG17,2016-11-28 03:00,28,99.35,99.35,99.35,99.35,12
ZQG17,2016-11-28 05:00,28,99.35,99.35,99.35,99.35,79
ZQG17,2016-11-28 05:30,28,99.35,99.35,99.35,99.35,520
ZQG17,2016-11-28 06:00,28,99.355,99.355,99.355,99.355,3
ZQG17,2016-11-28 07:00,28,99.35,99.35,99.35,99.35,427
ZQG17,2016-11-28 07:30,28,99.35,99.35,99.35,99.35,1400
ZQG17,2016-11-28 08:00,28,99.35,99.35,99.35,99.35,507
ZQG17,2016-11-28 08:30,28,99.35,99.35,99.35,99.35,731
ZQG17,2016-11-28 09:00,28,99.35,99.35,99.35,99.35,227
ZQG17,2016-11-28 09:30,28,99.35,99.355,99.35,99.35,77
ZQG17,2016-11-28 10:00,28,99.35,99.35,99.35,99.35,23
ZQG17,2016-11-28 10:30,28,99.35,99.35,99.35,99.35,1
ZQG17,2016-11-28 11:00,28,99.35,99.35,99.35,99.35,12
ZQG17,2016-11-28 12:00,28,99.35,99.35,99.35,99.35,78
ZQG17,2016-11-28 12:30,28,99.35,99.35,99.35,99.35,1
ZQG17,2016-11-28 13:00,28,99.35,99.35,99.35,99.35,16
ZQG17,2016-11-28 13:30,28,99.35,99.35,99.35,99.35,298
ZQG17,2016-11-28 14:00,28,99.355,99.355,99.35,99.35,2
ZQG17,2016-11-28 14:30,28,99.35,99.35,99.35,99.35,48
ZQG17,2016-11-28 15:00,28,99.35,99.35,99.35,99.35,4
ZQG17,2016-11-28 15:30,28,99.355,99.355,99.35,99.355,42
ZQG17,2016-11-28 17:30,29,99.355,99.355,99.355,99.355,1
ZQG17,2016-11-28 23:30,29,99.355,99.355,99.355,99.355,1
ZQG17,2016-11-29 01:00,29,99.355,99.355,99.35,99.35,110
ZQG17,2016-11-29 01:30,29,99.355,99.355,99.355,99.355,4465
ZQG17,2016-11-29 02:00,29,99.36,99.36,99.36,99.36,27
ZQG17,2016-11-29 02:30,29,99.355,99.355,99.355,99.355,443
ZQG17,2016-11-29 03:30,29,99.35,99.35,99.35,99.35,261
ZQG17,2016-11-29 05:30,29,99.35,99.35,99.35,99.35,1
ZQG17,2016-11-29 06:00,29,99.35,99.35,99.35,99.35,609
ZQG17,2016-11-29 07:00,29,99.355,99.355,99.355,99.355,1074
ZQG17,2016-11-29 07:30,29,99.355,99.355,99.35,99.35,216
ZQG17,2016-11-29 08:00,29,99.35,99.355,99.35,99.355,32
ZQG17,2016-11-29 08:30,29,99.35,99.35,99.35,99.35,32
ZQG17,2016-11-29 09:00,29,99.355,99.355,99.355,99.355,133
ZQG17,2016-11-29 09:30,29,99.355,99.355,99.355,99.355,335
ZQG17,2016-11-29 10:00,29,99.355,99.355,99.355,99.355,41
ZQG17,2016-11-29 10:30,29,99.355,99.355,99.355,99.355,344
ZQG17,2016-11-29 11:00,29,99.355,99.36,99.355,99.36,1297
ZQG17,2016-11-29 12:00,29,99.355,99.355,99.355,99.355,278
ZQG17,2016-11-29 12:30,29,99.355,99.355,99.355,99.355,91
ZQG17,2016-11-29 13:00,29,99.355,99.355,99.355,99.355,229
ZQG17,2016-11-29 13:30,29,99.355,99.36,99.355,99.36,523
ZQG17,2016-11-29 14:00,29,99.355,99.355,99.355,99.355,492
ZQG17,2016-11-29 14:30,29,99.36,99.36,99.355,99.355,339
ZQG17,2016-11-29 15:30,29,99.355,99.355,99.355,99.355,551
ZQG17,2016-11-29 18:00,30,99.355,99.355,99.355,99.355,1
ZQG17,2016-11-29 18:30,30,99.355,99.355,99.355,99.355,51
ZQG17,2016-11-30 02:00,30,99.355,99.355,99.355,99.355,50
ZQG17,2016-11-30 02:30,30,99.355,99.355,99.355,99.355,2
ZQG17,2016-11-30 03:30,30,99.355,99.355,99.355,99.355,18
ZQG17,2016-11-30 04:00,30,99.355,99.355,99.355,99.355,31
ZQG17,2016-11-30 05:00,30,99.355,99.355,99.355,99.355,28
ZQG17,2016-11-30 05:30,30,99.355,99.355,99.355,99.355,291
ZQG17,2016-11-30 06:30,30,99.355,99.355,99.355,99.355,2
ZQG17,2016-11-30 07:00,30,99.35,99.35,99.35,99.35,3597
ZQG17,2016-11-30 07:30,30,99.35,99.35,99.35,99.35,423
ZQG17,2016-11-30 08:00,30,99.35,99.35,99.35,99.35,481
ZQG17,2016-11-30 08:30,30,99.35,99.355,99.35,99.355,396
ZQG17,2016-11-30 09:00,30,99.35,99.35,99.35,99.35,186
ZQG17,2016-11-30 09:30,30,99.35,99.35,99.35,99.35,321
ZQG17,2016-11-30 10:00,30,99.35,99.35,99.35,99.35,11
ZQG17,2016-11-30 10:30,30,99.35,99.35,99.35,99.35,250
ZQG17,2016-11-30 11:30,30,99.35,99.35,99.35,99.35,442
ZQG17,2016-11-30 12:00,30,99.355,99.355,99.35,99.35,119
ZQG17,2016-11-30 12:30,30,99.35,99.355,99.35,99.35,290
ZQG17,2016-11-30 13:00,30,99.35,99.35,99.35,99.35,219
ZQG17,2016-11-30 13:30,30,99.35,99.355,99.35,99.355,1058
ZQG17,2016-11-30 14:00,30,99.35,99.35,99.35,99.35,52
ZQG17,2016-11-30 14:30,30,99.35,99.35,99.35,99.35,119
ZQG17,2016-11-30 15:00,30,99.35,99.35,99.35,99.35,567
ZQG17,2016-11-30 15:30,30,99.35,99.35,99.345,99.35,283
ZQG17,2016-11-30 21:00,1,99.35,99.35,99.35,99.35,107
ZQG17,2016-11-30 21:30,1,99.35,99.35,99.35,99.35,18
ZQG17,2016-12-01 02:00,1,99.35,99.35,99.35,99.35,47
ZQG17,2016-12-01 03:30,1,99.35,99.35,99.35,99.35,131
ZQG17,2016-12-01 04:00,1,99.35,99.35,99.35,99.35,5
ZQG17,2016-12-01 07:00,1,99.35,99.35,99.35,99.35,1018
ZQG17,2016-12-01 07:30,1,99.35,99.355,99.35,99.355,521
ZQG17,2016-12-01 08:00,1,99.35,99.35,99.35,99.35,473
ZQG17,2016-12-01 08:30,1,99.35,99.35,99.35,99.35,1
ZQG17,2016-12-01 09:00,1,99.35,99.35,99.35,99.35,498
ZQG17,2016-12-01 09:30,1,99.345,99.345,99.345,99.345,6
ZQG17,2016-12-01 10:00,1,99.35,99.35,99.35,99.35,5
ZQG17,2016-12-01 12:30,1,99.35,99.35,99.35,99.35,80
ZQG17,2016-12-01 13:00,1,99.35,99.35,99.35,99.35,32
ZQG17,2016-12-01 13:30,1,99.35,99.35,99.35,99.35,458
ZQG17,2016-12-01 14:00,1,99.35,99.35,99.35,99.35,1
ZQG17,2016-12-01 14:30,1,99.35,99.35,99.345,99.35,42
ZQG17,2016-12-01 15:00,1,99.35,99.35,99.345,99.345,11
ZQG17,2016-12-01 15:30,1,99.345,99.35,99.345,99.35,63
ZQG17,2016-12-01 17:00,2,99.35,99.35,99.35,99.35,514
ZQG17,2016-12-01 17:30,2,99.35,99.35,99.35,99.35,70
ZQG17,2016-12-01 18:00,2,99.35,99.35,99.35,99.35,1
ZQG17,2016-12-01 19:00,2,99.35,99.35,99.35,99.35,9
ZQG17,2016-12-01 23:30,2,99.345,99.345,99.345,99.345,1
ZQG17,2016-12-02 00:30,2,99.35,99.35,99.35,99.35,2
ZQG17,2016-12-02 01:30,2,99.35,99.35,99.35,99.35,933
ZQG17,2016-12-02 04:00,2,99.35,99.35,99.35,99.35,407
ZQG17,2016-12-02 05:30,2,99.355,99.355,99.355,99.355,5
ZQG17,2016-12-02 06:30,2,99.355,99.355,99.355,99.355,117
ZQG17,2016-12-02 07:00,2,99.355,99.355,99.35,99.355,676
ZQG17,2016-12-02 07:30,2,99.355,99.355,99.35,99.35,627
ZQG17,2016-12-02 08:00,2,99.35,99.35,99.35,99.35,1437
ZQG17,2016-12-02 08:30,2,99.35,99.35,99.35,99.35,131
ZQG17,2016-12-02 09:00,2,99.355,99.355,99.35,99.35,201
ZQG17,2016-12-02 09:30,2,99.355,99.355,99.35,99.35,3082
ZQG17,2016-12-02 10:00,2,99.35,99.35,99.35,99.35,349
ZQG17,2016-12-02 10:30,2,99.35,99.35,99.35,99.35,485
ZQG17,2016-12-02 11:00,2,99.35,99.35,99.35,99.35,163
ZQG17,2016-12-02 11:30,2,99.35,99.35,99.35,99.35,274
ZQG17,2016-12-02 12:00,2,99.35,99.35,99.35,99.35,133
ZQG17,2016-12-02 12:30,2,99.35,99.35,99.35,99.35,253
ZQG17,2016-12-02 13:00,2,99.35,99.35,99.35,99.35,3
ZQG17,2016-12-02 13:30,2,99.35,99.35,99.35,99.35,1
ZQG17,2016-12-02 14:00,2,99.35,99.35,99.35,99.35,14
ZQG17,2016-12-02 15:30,2,99.35,99.355,99.35,99.355,147
ZQG17,2016-12-04 17:30,5,99.355,99.355,99.355,99.355,719
ZQG17,2016-12-04 19:00,5,99.35,99.35,99.35,99.35,438
ZQG17,2016-12-04 20:00,5,99.35,99.35,99.35,99.35,300
ZQG17,2016-12-05 01:30,5,99.35,99.35,99.35,99.35,347
ZQG17,2016-12-05 02:00,5,99.35,99.35,99.35,99.35,400
ZQG17,2016-12-05 02:30,5,99.35,99.35,99.35,99.35,41
ZQG17,2016-12-05 03:00,5,99.35,99.35,99.35,99.35,23
ZQG17,2016-12-05 03:30,5,99.35,99.35,99.35,99.35,24
ZQG17,2016-12-05 04:00,5,99.35,99.35,99.35,99.35,100
ZQG17,2016-12-05 05:00,5,99.345,99.345,99.345,99.345,500
ZQG17,2016-12-05 07:00,5,99.35,99.35,99.35,99.35,196
ZQG17,2016-12-05 07:30,5,99.345,99.345,99.345,99.345,48
ZQG17,2016-12-05 08:00,5,99.345,99.345,99.345,99.345,1300
ZQG17,2016-12-05 08:30,5,99.345,99.345,99.345,99.345,1343
ZQG17,2016-12-05 09:00,5,99.345,99.345,99.345,99.345,3119
ZQG17,2016-12-05 09:30,5,99.345,99.345,99.345,99.345,696
ZQG17,2016-12-05 10:00,5,99.345,99.345,99.345,99.345,55
ZQG17,2016-12-05 11:00,5,99.345,99.345,99.345,99.345,250
ZQG17,2016-12-05 11:30,5,99.35,99.35,99.35,99.35,1588
ZQG17,2016-12-05 12:00,5,99.35,99.35,99.35,99.35,89
ZQG17,2016-12-05 13:00,5,99.35,99.35,99.35,99.35,87
ZQG17,2016-12-05 13:30,5,99.35,99.35,99.35,99.35,66
ZQG17,2016-12-05 14:30,5,99.35,99.35,99.35,99.35,86
ZQG17,2016-12-05 15:00,5,99.35,99.35,99.35,99.35,40
ZQG17,2016-12-05 15:30,5,99.35,99.35,99.345,99.345,117
ZQG17,2016-12-05 17:00,6,99.35,99.35,99.35,99.35,26
ZQG17,2016-12-05 23:30,6,99.35,99.35,99.35,99.35,522
ZQG17,2016-12-06 06:30,6,99.345,99.35,99.345,99.35,57
ZQG17,2016-12-06 07:00,6,99.345,99.35,99.345,99.35,137
ZQG17,2016-12-06 07:30,6,99.345,99.35,99.345,99.35,72
ZQG17,2016-12-06 08:00,6,99.35,99.35,99.35,99.35,22
ZQG17,2016-12-06 08:30,6,99.35,99.35,99.35,99.35,78
ZQG17,2016-12-06 10:00,6,99.35,99.35,99.35,99.35,52
ZQG17,2016-12-06 11:00,6,99.35,99.35,99.35,99.35,110
ZQG17,2016-12-06 12:00,6,99.345,99.345,99.345,99.345,27
ZQG17,2016-12-06 13:30,6,99.345,99.345,99.345,99.345,31
ZQG17,2016-12-06 14:00,6,99.345,99.345,99.345,99.345,205
ZQG17,2016-12-06 14:30,6,99.345,99.345,99.345,99.345,6
ZQG17,2016-12-06 15:00,6,99.35,99.35,99.345,99.35,275
ZQG17,2016-12-06 15:30,6,99.35,99.35,99.35,99.35,13
ZQG17,2016-12-06 22:00,7,99.345,99.345,99.345,99.345,7
ZQG17,2016-12-06 23:30,7,99.345,99.345,99.345,99.345,19
ZQG17,2016-12-07 03:30,7,99.35,99.35,99.35,99.35,1
ZQG17,2016-12-07 04:00,7,99.35,99.35,99.35,99.35,45
ZQG17,2016-12-07 05:30,7,99.35,99.35,99.35,99.35,686
ZQG17,2016-12-07 06:00,7,99.35,99.35,99.35,99.35,32
ZQG17,2016-12-07 06:30,7,99.35,99.35,99.35,99.35,2828
ZQG17,2016-12-07 07:00,7,99.35,99.35,99.35,99.35,237
ZQG17,2016-12-07 07:30,7,99.35,99.35,99.35,99.35,562
ZQG17,2016-12-07 08:00,7,99.35,99.35,99.35,99.35,211
ZQG17,2016-12-07 08:30,7,99.35,99.35,99.35,99.35,120
ZQG17,2016-12-07 09:00,7,99.35,99.35,99.35,99.35,418
ZQG17,2016-12-07 09:30,7,99.35,99.35,99.35,99.35,475
ZQG17,2016-12-07 10:00,7,99.35,99.35,99.35,99.35,451
ZQG17,2016-12-07 10:30,7,99.35,99.35,99.35,99.35,270
ZQG17,2016-12-07 11:00,7,99.35,99.35,99.35,99.35,6
ZQG17,2016-12-07 11:30,7,99.35,99.35,99.35,99.35,1
ZQG17,2016-12-07 12:00,7,99.35,99.35,99.35,99.35,181
ZQG17,2016-12-07 12:30,7,99.35,99.35,99.35,99.35,195
ZQG17,2016-12-07 13:00,7,99.35,99.35,99.345,99.35,1735
ZQG17,2016-12-07 13:30,7,99.35,99.35,99.35,99.35,615
ZQG17,2016-12-07 14:00,7,99.35,99.35,99.35,99.35,6
ZQG17,2016-12-07 14:30,7,99.35,99.35,99.35,99.35,471
ZQG17,2016-12-07 15:00,7,99.35,99.35,99.35,99.35,4
ZQG17,2016-12-07 15:30,7,99.35,99.35,99.345,99.345,87
ZQG17,2016-12-07 17:00,8,99.35,99.35,99.35,99.35,12
ZQG17,2016-12-07 22:00,8,99.35,99.35,99.35,99.35,240
ZQG17,2016-12-08 00:00,8,99.35,99.35,99.35,99.35,854
ZQG17,2016-12-08 01:00,8,99.35,99.35,99.35,99.35,20
ZQG17,2016-12-08 02:00,8,99.35,99.35,99.35,99.35,53
ZQG17,2016-12-08 03:00,8,99.35,99.35,99.35,99.35,39
ZQG17,2016-12-08 06:00,8,99.35,99.35,99.35,99.35,300
ZQG17,2016-12-08 07:00,8,99.345,99.35,99.345,99.345,28
ZQG17,2016-12-08 07:30,8,99.345,99.345,99.345,99.345,81
ZQG17,2016-12-08 08:00,8,99.345,99.345,99.345,99.345,20
ZQG17,2016-12-08 08:30,8,99.345,99.345,99.345,99.345,7
ZQG17,2016-12-08 09:30,8,99.345,99.345,99.345,99.345,874
ZQG17,2016-12-08 10:00,8,99.345,99.345,99.345,99.345,409
ZQG17,2016-12-08 10:30,8,99.345,99.345,99.345,99.345,12
ZQG17,2016-12-08 11:00,8,99.345,99.345,99.345,99.345,6
ZQG17,2016-12-08 12:30,8,99.345,99.345,99.345,99.345,1
ZQG17,2016-12-08 13:00,8,99.345,99.345,99.345,99.345,5
ZQG17,2016-12-08 14:00,8,99.345,99.345,99.345,99.345,98
ZQG17,2016-12-08 14:30,8,99.345,99.345,99.345,99.345,251
ZQG17,2016-12-08 15:00,8,99.345,99.345,99.345,99.345,2
ZQG17,2016-12-08 15:30,8,99.345,99.345,99.345,99.345,116
ZQG17,2016-12-08 19:30,9,99.345,99.345,99.345,99.345,47
ZQG17,2016-12-08 21:00,9,99.345,99.345,99.345,99.345,280
ZQG17,2016-12-08 21:30,9,99.345,99.345,99.345,99.345,348
ZQG17,2016-12-09 00:30,9,99.345,99.345,99.345,99.345,1
ZQG17,2016-12-09 01:00,9,99.345,99.345,99.345,99.345,1
ZQG17,2016-12-09 02:00,9,99.345,99.345,99.345,99.345,49
ZQG17,2016-12-09 02:30,9,99.345,99.345,99.345,99.345,143
ZQG17,2016-12-09 03:30,9,99.345,99.345,99.345,99.345,47
ZQG17,2016-12-09 04:00,9,99.345,99.345,99.345,99.345,1
ZQG17,2016-12-09 04:30,9,99.345,99.345,99.345,99.345,51
ZQG17,2016-12-09 06:00,9,99.35,99.35,99.345,99.345,55
ZQG17,2016-12-09 08:30,9,99.345,99.345,99.345,99.345,60
ZQG17,2016-12-09 09:00,9,99.35,99.35,99.345,99.345,116
ZQG17,2016-12-09 09:30,9,99.345,99.35,99.345,99.35,78
ZQG17,2016-12-09 10:30,9,99.345,99.35,99.345,99.35,314
ZQG17,2016-12-09 11:00,9,99.345,99.345,99.345,99.345,67
ZQG17,2016-12-09 11:30,9,99.345,99.345,99.345,99.345,513
ZQG17,2016-12-09 12:00,9,99.345,99.345,99.345,99.345,122
ZQG17,2016-12-09 12:30,9,99.345,99.345,99.345,99.345,428
ZQG17,2016-12-09 13:00,9,99.345,99.345,99.345,99.345,255
ZQG17,2016-12-09 13:30,9,99.345,99.345,99.345,99.345,367
ZQG17,2016-12-09 14:30,9,99.345,99.345,99.345,99.345,298
ZQG17,2016-12-09 15:00,9,99.345,99.345,99.345,99.345,2
ZQG17,2016-12-09 15:30,9,99.345,99.345,99.34,99.345,483
ZQG17,2016-12-11 23:00,12,99.345,99.345,99.345,99.345,1
ZQG17,2016-12-12 06:00,12,99.345,99.345,99.345,99.345,64
ZQG17,2016-12-12 06:30,12,99.345,99.345,99.345,99.345,13
ZQG17,2016-12-12 07:00,12,99.345,99.345,99.345,99.345,36
ZQG17,2016-12-12 07:30,12,99.345,99.345,99.345,99.345,54
ZQG17,2016-12-12 08:30,12,99.345,99.345,99.34,99.34,12
ZQG17,2016-12-12 09:00,12,99.345,99.345,99.345,99.345,81
ZQG17,2016-12-12 09:30,12,99.345,99.345,99.345,99.345,1
ZQG17,2016-12-12 10:30,12,99.345,99.345,99.345,99.345,4
ZQG17,2016-12-12 11:00,12,99.345,99.345,99.345,99.345,46
ZQG17,2016-12-12 11:30,12,99.34,99.345,99.34,99.345,122
ZQG17,2016-12-12 13:30,12,99.345,99.345,99.345,99.345,15
ZQG17,2016-12-12 14:30,12,99.34,99.34,99.34,99.34,1550
ZQG17,2016-12-12 15:30,12,99.34,99.34,99.34,99.34,390
ZQG17,2016-12-12 18:30,13,99.34,99.34,99.34,99.34,125
ZQG17,2016-12-13 00:00,13,99.34,99.34,99.34,99.34,4
ZQG17,2016-12-13 03:00,13,99.34,99.34,99.34,99.34,125
ZQG17,2016-12-13 03:30,13,99.34,99.34,99.34,99.34,25
ZQG17,2016-12-13 06:30,13,99.34,99.34,99.34,99.34,10
ZQG17,2016-12-13 07:00,13,99.345,99.345,99.345,99.345,5
ZQG17,2016-12-13 07:30,13,99.345,99.345,99.345,99.345,625
ZQG17,2016-12-13 08:00,13,99.345,99.345,99.34,99.34,248
ZQG17,2016-12-13 08:30,13,99.34,99.34,99.34,99.34,2184
ZQG17,2016-12-13 09:00,13,99.34,99.34,99.34,99.34,1986
ZQG17,2016-12-13 09:30,13,99.34,99.34,99.34,99.34,1357
ZQG17,2016-12-13 10:00,13,99.34,99.34,99.34,99.34,2594
ZQG17,2016-12-13 10:30,13,99.34,99.345,99.34,99.34,775
ZQG17,2016-12-13 11:00,13,99.34,99.34,99.34,99.34,1421
ZQG17,2016-12-13 11:30,13,99.34,99.34,99.34,99.34,1029
ZQG17,2016-12-13 12:00,13,99.34,99.345,99.34,99.34,1312
ZQG17,2016-12-13 12:30,13,99.34,99.34,99.335,99.34,171
ZQG17,2016-12-13 13:00,13,99.34,99.34,99.34,99.34,732
ZQG17,2016-12-13 13:30,13,99.34,99.34,99.34,99.34,611
ZQG17,2016-12-13 15:00,13,99.34,99.34,99.34,99.34,376
ZQG17,2016-12-13 15:30,13,99.34,99.34,99.34,99.34,3
ZQG17,2016-12-13 18:30,14,99.34,99.34,99.34,99.34,139
ZQG17,2016-12-13 19:00,14,99.34,99.34,99.335,99.335,108
ZQG17,2016-12-13 22:00,14,99.34,99.34,99.34,99.34,5
ZQG17,2016-12-13 23:00,14,99.34,99.34,99.34,99.34,1
ZQG17,2016-12-14 00:00,14,99.34,99.34,99.34,99.34,3
ZQG17,2016-12-14 01:00,14,99.34,99.34,99.34,99.34,412
ZQG17,2016-12-14 01:30,14,99.34,99.34,99.34,99.34,2
ZQG17,2016-12-14 02:30,14,99.34,99.34,99.34,99.34,1679
ZQG17,2016-12-14 03:00,14,99.34,99.34,99.34,99.34,133
ZQG17,2016-12-14 04:00,14,99.34,99.34,99.34,99.34,382
ZQG17,2016-12-14 04:30,14,99.34,99.34,99.34,99.34,1
ZQG17,2016-12-14 05:00,14,99.34,99.34,99.34,99.34,105
ZQG17,2016-12-14 05:30,14,99.34,99.34,99.34,99.34,67
ZQG17,2016-12-14 06:00,14,99.34,99.34,99.34,99.34,310
ZQG17,2016-12-14 06:30,14,99.34,99.34,99.34,99.34,105
ZQG17,2016-12-14 07:00,14,99.34,99.34,99.34,99.34,735
ZQG17,2016-12-14 07:30,14,99.34,99.34,99.335,99.34,1056
ZQG17,2016-12-14 08:00,14,99.34,99.34,99.34,99.34,758
ZQG17,2016-12-14 08:30,14,99.34,99.34,99.335,99.335,25
ZQG17,2016-12-14 09:00,14,99.34,99.34,99.34,99.34,560
ZQG17,2016-12-14 09:30,14,99.34,99.34,99.34,99.34,1987
ZQG17,2016-12-14 10:00,14,99.34,99.34,99.34,99.34,245
ZQG17,2016-12-14 10:30,14,99.34,99.34,99.34,99.34,44
ZQG17,2016-12-14 11:00,14,99.34,99.34,99.34,99.34,1595
ZQG17,2016-12-14 11:30,14,99.34,99.34,99.34,99.34,548
ZQG17,2016-12-14 12:30,14,99.34,99.34,99.335,99.34,3357
ZQG17,2016-12-14 13:00,14,99.335,99.345,99.335,99.335,2372
ZQG17,2016-12-14 13:30,14,99.34,99.34,99.335,99.335,871
ZQG17,2016-12-14 14:00,14,99.34,99.34,99.335,99.335,696
ZQG17,2016-12-14 14:30,14,99.335,99.34,99.335,99.335,278
ZQG17,2016-12-14 15:00,14,99.34,99.34,99.335,99.34,15
ZQG17,2016-12-14 15:30,14,99.335,99.34,99.335,99.34,3146
ZQG17,2016-12-14 17:00,15,99.34,99.34,99.34,99.34,4
ZQG17,2016-12-14 17:30,15,99.335,99.335,99.335,99.335,13
ZQG17,2016-12-14 18:00,15,99.34,99.34,99.34,99.34,5
ZQG17,2016-12-15 01:30,15,99.34,99.34,99.34,99.34,80
ZQG17,2016-12-15 02:00,15,99.335,99.335,99.335,99.335,33
ZQG17,2016-12-15 02:30,15,99.34,99.34,99.34,99.34,3
ZQG17,2016-12-15 03:00,15,99.34,99.34,99.34,99.34,100
ZQG17,2016-12-15 03:30,15,99.335,99.335,99.335,99.335,150
ZQG17,2016-12-15 04:30,15,99.335,99.335,99.335,99.335,1
ZQG17,2016-12-15 05:30,15,99.335,99.335,99.335,99.335,37
ZQG17,2016-12-15 06:30,15,99.34,99.34,99.34,99.34,649
ZQG17,2016-12-15 07:00,15,99.34,99.34,99.335,99.34,246
ZQG17,2016-12-15 07:30,15,99.34,99.34,99.34,99.34,180
ZQG17,2016-12-15 08:00,15,99.34,99.34,99.34,99.34,146
ZQG17,2016-12-15 08:30,15,99.34,99.345,99.34,99.34,1916
ZQG17,2016-12-15 09:00,15,99.34,99.345,99.34,99.345,1386
ZQG17,2016-12-15 09:30,15,99.345,99.345,99.34,99.34,385
ZQG17,2016-12-15 10:00,15,99.34,99.345,99.34,99.345,23
ZQG17,2016-12-15 11:00,15,99.345,99.345,99.34,99.345,6
ZQG17,2016-12-15 11:30,15,99.345,99.345,99.345,99.345,2
ZQG17,2016-12-15 12:00,15,99.345,99.345,99.345,99.345,2
ZQG17,2016-12-15 12:30,15,99.345,99.345,99.345,99.345,2
ZQG17,2016-12-15 13:00,15,99.34,99.34,99.34,99.34,71
ZQG17,2016-12-15 13:30,15,99.345,99.345,99.34,99.34,51
ZQG17,2016-12-15 14:00,15,99.345,99.345,99.345,99.345,350
ZQG17,2016-12-15 14:30,15,99.345,99.345,99.34,99.345,164
ZQG17,2016-12-15 15:00,15,99.345,99.345,99.345,99.345,605
ZQG17,2016-12-15 15:30,15,99.345,99.345,99.345,99.345,725
ZQG17,2016-12-15 17:00,16,99.345,99.345,99.345,99.345,26
ZQG17,2016-12-15 19:30,16,99.345,99.345,99.345,99.345,34
ZQG17,2016-12-16 02:30,16,99.35,99.35,99.35,99.35,190
ZQG17,2016-12-16 03:00,16,99.345,99.345,99.345,99.345,349
ZQG17,2016-12-16 03:30,16,99.345,99.35,99.345,99.35,124
ZQG17,2016-12-16 04:00,16,99.35,99.35,99.35,99.35,7
ZQG17,2016-12-16 04:30,16,99.35,99.35,99.35,99.35,2
ZQG17,2016-12-16 05:30,16,99.35,99.35,99.35,99.35,1536
ZQG17,2016-12-16 07:00,16,99.35,99.35,99.35,99.35,890
ZQG17,2016-12-16 07:30,16,99.35,99.35,99.345,99.345,7038
ZQG17,2016-12-16 08:30,16,99.345,99.345,99.34,99.34,128
ZQG17,2016-12-16 09:00,16,99.345,99.345,99.345,99.345,9
ZQG17,2016-12-16 09:30,16,99.345,99.345,99.345,99.345,5070
ZQG17,2016-12-16 10:00,16,99.345,99.345,99.345,99.345,60
ZQG17,2016-12-16 10:30,16,99.345,99.345,99.345,99.345,1358
ZQG17,2016-12-16 11:00,16,99.345,99.345,99.345,99.345,9
ZQG17,2016-12-16 11:30,16,99.345,99.345,99.345,99.345,4772
ZQG17,2016-12-16 12:00,16,99.345,99.345,99.345,99.345,360
ZQG17,2016-12-16 12:30,16,99.34,99.345,99.34,99.345,210
ZQG17,2016-12-16 13:00,16,99.345,99.345,99.345,99.345,136
ZQG17,2016-12-16 13:30,16,99.345,99.345,99.345,99.345,418
ZQG17,2016-12-16 14:00,16,99.345,99.35,99.345,99.35,12
ZQG17,2016-12-16 14:30,16,99.345,99.345,99.345,99.345,1
ZQG17,2016-12-16 15:00,16,99.35,99.35,99.35,99.35,61
ZQG17,2016-12-16 15:30,16,99.345,99.345,99.345,99.345,214
ZQG17,2016-12-18 18:30,19,99.345,99.345,99.345,99.345,69
ZQG17,2016-12-18 19:00,19,99.345,99.35,99.345,99.35,222
ZQG17,2016-12-18 19:30,19,99.35,99.35,99.35,99.35,8
ZQG17,2016-12-18 21:30,19,99.345,99.345,99.345,99.345,997
ZQG17,2016-12-18 22:00,19,99.345,99.345,99.345,99.345,800
ZQG17,2016-12-19 02:30,19,99.345,99.345,99.345,99.345,8
ZQG17,2016-12-19 03:00,19,99.345,99.345,99.345,99.345,250
ZQG17,2016-12-19 03:30,19,99.345,99.345,99.345,99.345,103
ZQG17,2016-12-19 04:00,19,99.345,99.345,99.345,99.345,4
ZQG17,2016-12-19 04:30,19,99.345,99.345,99.345,99.345,8
ZQG17,2016-12-19 05:00,19,99.345,99.345,99.345,99.345,53
ZQG17,2016-12-19 05:30,19,99.345,99.35,99.345,99.35,8
ZQG17,2016-12-19 06:00,19,99.35,99.35,99.35,99.35,2
ZQG17,2016-12-19 06:30,19,99.35,99.35,99.35,99.35,4
ZQG17,2016-12-19 07:30,19,99.35,99.35,99.35,99.35,13
ZQG17,2016-12-19 08:00,19,99.35,99.35,99.35,99.35,108
ZQG17,2016-12-19 08:30,19,99.35,99.35,99.35,99.35,11
ZQG17,2016-12-19 09:30,19,99.35,99.35,99.35,99.35,1040
ZQG17,2016-12-19 10:00,19,99.35,99.35,99.35,99.35,102
ZQG17,2016-12-19 10:30,19,99.35,99.35,99.35,99.35,1
ZQG17,2016-12-19 12:00,19,99.35,99.35,99.35,99.35,800
ZQG17,2016-12-19 13:30,19,99.35,99.35,99.35,99.35,59
ZQG17,2016-12-19 14:00,19,99.35,99.35,99.35,99.35,135
ZQG17,2016-12-19 14:30,19,99.35,99.35,99.35,99.35,500
ZQG17,2016-12-19 15:00,19,99.345,99.35,99.345,99.35,36
ZQG17,2016-12-19 15:30,19,99.35,99.35,99.35,99.35,300
ZQG17,2016-12-19 21:30,20,99.345,99.345,99.345,99.345,5
ZQG17,2016-12-19 23:30,20,99.345,99.345,99.345,99.345,24
ZQG17,2016-12-20 01:00,20,99.35,99.35,99.35,99.35,95
ZQG17,2016-12-20 06:00,20,99.345,99.345,99.345,99.345,22
ZQG17,2016-12-20 06:30,20,99.35,99.35,99.35,99.35,2
ZQG17,2016-12-20 07:00,20,99.35,99.35,99.35,99.35,62
ZQG17,2016-12-20 08:00,20,99.35,99.35,99.35,99.35,41
ZQG17,2016-12-20 08:30,20,99.35,99.35,99.35,99.35,3
ZQG17,2016-12-20 09:00,20,99.35,99.35,99.35,99.35,58
ZQG17,2016-12-20 10:00,20,99.345,99.345,99.345,99.345,350
ZQG17,2016-12-20 10:30,20,99.345,99.35,99.345,99.35,222
ZQG17,2016-12-20 11:30,20,99.345,99.345,99.345,99.345,51
ZQG17,2016-12-20 12:30,20,99.35,99.35,99.35,99.35,10
ZQG17,2016-12-20 13:00,20,99.35,99.35,99.35,99.35,196
ZQG17,2016-12-20 13:30,20,99.345,99.345,99.345,99.345,10
ZQG17,2016-12-20 14:00,20,99.35,99.35,99.345,99.345,10
ZQG17,2016-12-20 14:30,20,99.345,99.345,99.345,99.345,6
ZQG17,2016-12-21 06:00,21,99.345,99.345,99.345,99.345,4000
ZQG17,2016-12-21 08:30,21,99.35,99.35,99.35,99.35,14
ZQG17,2016-12-21 11:00,21,99.345,99.345,99.345,99.345,12
ZQG17,2016-12-21 14:30,21,99.35,99.35,99.35,99.35,8
ZQG17,2016-12-21 15:00,21,99.35,99.35,99.35,99.35,5
ZQG17,2016-12-22 01:00,22,99.345,99.345,99.345,99.345,59
ZQG17,2016-12-22 02:30,22,99.345,99.345,99.345,99.345,21
ZQG17,2016-12-22 07:30,22,99.345,99.345,99.345,99.345,50
ZQG17,2016-12-22 09:00,22,99.345,99.345,99.345,99.345,1
ZQG17,2016-12-22 10:30,22,99.35,99.35,99.35,99.35,3
ZQG17,2016-12-22 11:00,22,99.35,99.35,99.35,99.35,12
ZQG17,2016-12-22 13:00,22,99.35,99.35,99.35,99.35,21
ZQG17,2016-12-22 13:30,22,99.345,99.345,99.345,99.345,50
ZQG17,2016-12-22 14:00,22,99.345,99.345,99.345,99.345,100
ZQG17,2016-12-22 14:30,22,99.345,99.345,99.345,99.345,11
ZQG17,2016-12-22 15:00,22,99.35,99.35,99.35,99.35,3
ZQG17,2016-12-23 01:30,23,99.345,99.345,99.345,99.345,351
ZQG17,2016-12-23 02:30,23,99.345,99.345,99.345,99.345,4
ZQG17,2016-12-23 07:30,23,99.35,99.35,99.345,99.345,94
ZQG17,2016-12-23 08:30,23,99.35,99.35,99.35,99.35,1000
ZQG17,2016-12-23 09:00,23,99.35,99.35,99.345,99.345,502
ZQG17,2016-12-23 11:00,23,99.35,99.35,99.35,99.35,500
ZQG17,2016-12-23 12:00,23,99.345,99.345,99.345,99.345,32
ZQG17,2016-12-23 13:30,23,99.35,99.35,99.35,99.35,15
ZQG17,2016-12-23 15:30,23,99.345,99.35,99.345,99.345,97
ZQG17,2016-12-27 08:30,27,99.35,99.35,99.35,99.35,3
ZQG17,2016-12-27 14:00,27,99.35,99.35,99.35,99.35,5
ZQG17,2016-12-27 14:30,27,99.345,99.345,99.345,99.345,8
ZQG17,2016-12-27 15:30,27,99.345,99.345,99.345,99.345,54
ZQG17,2016-12-27 18:00,28,99.35,99.35,99.35,99.35,100
ZQG17,2016-12-27 21:00,28,99.345,99.345,99.345,99.345,500
ZQG17,2016-12-27 21:30,28,99.345,99.345,99.345,99.345,4
ZQG17,2016-12-28 03:00,28,99.345,99.345,99.345,99.345,400
ZQG17,2016-12-28 05:00,28,99.345,99.345,99.345,99.345,82
ZQG17,2016-12-28 06:00,28,99.345,99.345,99.345,99.345,35
ZQG17,2016-12-28 07:00,28,99.35,99.35,99.35,99.35,49
ZQG17,2016-12-28 08:30,28,99.345,99.345,99.345,99.345,745
ZQG17,2016-12-28 10:30,28,99.345,99.345,99.345,99.345,2
ZQG17,2016-12-28 11:30,28,99.35,99.35,99.35,99.35,12
ZQG17,2016-12-28 12:30,28,99.345,99.345,99.345,99.345,89
ZQG17,2016-12-28 13:00,28,99.35,99.35,99.35,99.35,80
ZQG17,2016-12-28 13:30,28,99.35,99.35,99.35,99.35,30
ZQG17,2016-12-28 14:00,28,99.35,99.35,99.35,99.35,24
ZQG17,2016-12-28 14:30,28,99.345,99.345,99.345,99.345,19
ZQG17,2016-12-29 05:30,29,99.35,99.35,99.35,99.35,5
ZQG17,2016-12-29 09:30,29,99.35,99.35,99.35,99.35,408
ZQG17,2016-12-29 10:00,29,99.345,99.345,99.345,99.345,25
ZQG17,2016-12-29 10:30,29,99.345,99.345,99.345,99.345,7
ZQG17,2016-12-29 12:00,29,99.35,99.35,99.35,99.35,15
ZQG17,2016-12-29 12:30,29,99.345,99.345,99.345,99.345,24
ZQG17,2016-12-29 13:30,29,99.345,99.345,99.345,99.345,120
ZQG17,2016-12-30 00:00,30,99.345,99.345,99.345,99.345,185
ZQG17,2016-12-30 03:00,30,99.345,99.345,99.345,99.345,12
ZQG17,2016-12-30 04:30,30,99.345,99.345,99.345,99.345,10
ZQG17,2016-12-30 06:00,30,99.35,99.35,99.35,99.35,4
ZQG17,2016-12-30 07:00,30,99.345,99.345,99.345,99.345,113
ZQG17,2016-12-30 08:30,30,99.345,99.345,99.345,99.345,30
ZQG17,2016-12-30 09:00,30,99.345,99.345,99.345,99.345,3
ZQG17,2016-12-30 10:00,30,99.345,99.345,99.345,99.345,27
ZQG17,2016-12-30 12:00,30,99.345,99.35,99.345,99.345,93
ZQG17,2016-12-30 13:00,30,99.345,99.345,99.345,99.345,5
ZQG17,2016-12-30 14:00,30,99.345,99.345,99.345,99.345,23
ZQG17,2016-12-30 15:00,30,99.345,99.345,99.345,99.345,1
ZQG17,2017-01-02 17:00,3,99.345,99.345,99.345,99.345,2
ZQG17,2017-01-02 19:30,3,99.345,99.345,99.345,99.345,19
ZQG17,2017-01-02 20:30,3,99.35,99.35,99.35,99.35,1
ZQG17,2017-01-02 23:30,3,99.35,99.35,99.35,99.35,50
ZQG17,2017-01-03 03:00,3,99.345,99.345,99.345,99.345,60
ZQG17,2017-01-03 04:00,3,99.345,99.345,99.345,99.345,55
ZQG17,2017-01-03 05:00,3,99.345,99.345,99.345,99.345,85
ZQG17,2017-01-03 07:00,3,99.35,99.35,99.345,99.345,30
ZQG17,2017-01-03 07:30,3,99.345,99.345,99.345,99.345,1140
ZQG17,2017-01-03 08:00,3,99.345,99.345,99.345,99.345,530
ZQG17,2017-01-03 08:30,3,99.345,99.345,99.345,99.345,8879
ZQG17,2017-01-03 09:00,3,99.345,99.345,99.345,99.345,278
ZQG17,2017-01-03 09:30,3,99.345,99.345,99.345,99.345,89
ZQG17,2017-01-03 10:00,3,99.345,99.345,99.345,99.345,435
ZQG17,2017-01-03 10:30,3,99.345,99.345,99.345,99.345,613
ZQG17,2017-01-03 11:00,3,99.345,99.345,99.345,99.345,422
ZQG17,2017-01-03 11:30,3,99.345,99.345,99.345,99.345,577
ZQG17,2017-01-03 13:00,3,99.345,99.345,99.345,99.345,779
ZQG17,2017-01-03 13:30,3,99.345,99.345,99.34,99.34,230
ZQG17,2017-01-03 14:00,3,99.345,99.345,99.345,99.345,26
ZQG17,2017-01-03 15:00,3,99.34,99.34,99.34,99.34,5
ZQG17,2017-01-03 17:00,4,99.345,99.345,99.345,99.345,48
ZQG17,2017-01-03 17:30,4,99.345,99.345,99.345,99.345,4
ZQG17,2017-01-03 22:30,4,99.345,99.345,99.345,99.345,82
ZQG17,2017-01-04 01:30,4,99.345,99.345,99.345,99.345,30
ZQG17,2017-01-04 02:30,4,99.345,99.345,99.345,99.345,100
ZQG17,2017-01-04 03:30,4,99.345,99.345,99.345,99.345,209
ZQG17,2017-01-04 05:30,4,99.345,99.345,99.345,99.345,100
ZQG17,2017-01-04 06:00,4,99.345,99.345,99.345,99.345,5
ZQG17,2017-01-04 06:30,4,99.345,99.345,99.345,99.345,8
ZQG17,2017-01-04 07:30,4,99.345,99.345,99.345,99.345,33
ZQG17,2017-01-04 08:00,4,99.345,99.345,99.345,99.345,188
ZQG17,2017-01-04 08:30,4,99.345,99.345,99.345,99.345,6
ZQG17,2017-01-04 09:00,4,99.345,99.345,99.345,99.345,60
ZQG17,2017-01-04 10:00,4,99.345,99.345,99.34,99.345,1777
ZQG17,2017-01-04 10:30,4,99.345,99.345,99.345,99.345,59
ZQG17,2017-01-04 11:00,4,99.345,99.345,99.345,99.345,2
ZQG17,2017-01-04 11:30,4,99.345,99.345,99.345,99.345,81
ZQG17,2017-01-04 12:00,4,99.345,99.345,99.345,99.345,28
ZQG17,2017-01-04 12:30,4,99.345,99.345,99.345,99.345,169
ZQG17,2017-01-04 13:00,4,99.345,99.345,99.345,99.345,91
ZQG17,2017-01-04 13:30,4,99.345,99.345,99.345,99.345,103
ZQG17,2017-01-04 14:00,4,99.345,99.345,99.345,99.345,600
ZQG17,2017-01-04 14:30,4,99.345,99.345,99.345,99.345,896
ZQG17,2017-01-04 15:00,4,99.345,99.345,99.345,99.345,230
ZQG17,2017-01-04 15:30,4,99.345,99.345,99.345,99.345,102
ZQG17,2017-01-04 18:00,5,99.345,99.345,99.345,99.345,29
ZQG17,2017-01-05 02:00,5,99.345,99.345,99.345,99.345,13
ZQG17,2017-01-05 05:30,5,99.345,99.345,99.345,99.345,2
ZQG17,2017-01-05 07:00,5,99.345,99.345,99.345,99.345,49
ZQG17,2017-01-05 07:30,5,99.345,99.345,99.345,99.345,2
ZQG17,2017-01-05 08:30,5,99.345,99.345,99.345,99.345,18
ZQG17,2017-01-05 09:00,5,99.35,99.35,99.35,99.35,103
ZQG17,2017-01-05 10:00,5,99.35,99.35,99.35,99.35,180
ZQG17,2017-01-05 11:00,5,99.35,99.35,99.345,99.345,52
ZQG17,2017-01-05 11:30,5,99.345,99.345,99.345,99.345,100
ZQG17,2017-01-05 12:00,5,99.345,99.345,99.345,99.345,7
ZQG17,2017-01-05 12:30,5,99.35,99.35,99.345,99.345,42
ZQG17,2017-01-05 13:30,5,99.35,99.35,99.345,99.35,320
ZQG17,2017-01-05 14:30,5,99.35,99.35,99.345,99.345,354
ZQG17,2017-01-05 15:30,5,99.345,99.345,99.345,99.345,2
ZQG17,2017-01-05 17:30,6,99.35,99.35,99.35,99.35,60
ZQG17,2017-01-06 01:30,6,99.345,99.345,99.345,99.345,13
ZQG17,2017-01-06 02:00,6,99.345,99.345,99.345,99.345,16
ZQG17,2017-01-06 02:30,6,99.35,99.35,99.35,99.35,191
ZQG17,2017-01-06 03:00,6,99.35,99.35,99.35,99.35,307
ZQG17,2017-01-06 04:30,6,99.35,99.35,99.35,99.35,500
ZQG17,2017-01-06 05:00,6,99.35,99.35,99.35,99.35,500
ZQG17,2017-01-06 07:00,6,99.345,99.35,99.345,99.345,869
ZQG17,2017-01-06 07:30,6,99.345,99.35,99.345,99.345,521
ZQG17,2017-01-06 08:00,6,99.35,99.35,99.345,99.345,35
ZQG17,2017-01-06 08:30,6,99.345,99.345,99.345,99.345,37
ZQG17,2017-01-06 09:00,6,99.345,99.345,99.345,99.345,105
ZQG17,2017-01-06 09:30,6,99.35,99.35,99.345,99.345,56
ZQG17,2017-01-06 10:00,6,99.345,99.345,99.345,99.345,50
ZQG17,2017-01-06 10:30,6,99.345,99.345,99.345,99.345,300
ZQG17,2017-01-06 11:00,6,99.345,99.345,99.345,99.345,280
ZQG17,2017-01-06 11:30,6,99.35,99.35,99.35,99.35,100
ZQG17,2017-01-06 12:30,6,99.35,99.35,99.35,99.35,10
ZQG17,2017-01-06 13:00,6,99.35,99.35,99.345,99.345,91
ZQG17,2017-01-06 14:00,6,99.345,99.345,99.345,99.345,221
ZQG17,2017-01-06 15:30,6,99.345,99.35,99.345,99.345,185
ZQG17,2017-01-08 21:30,9,99.345,99.345,99.345,99.345,92
ZQG17,2017-01-09 05:00,9,99.35,99.35,99.35,99.35,19
ZQG17,2017-01-09 07:00,9,99.345,99.345,99.345,99.345,682
ZQG17,2017-01-09 07:30,9,99.345,99.345,99.345,99.345,106
ZQG17,2017-01-09 08:30,9,99.345,99.345,99.345,99.345,84
ZQG17,2017-01-09 10:00,9,99.35,99.35,99.35,99.35,1499
ZQG17,2017-01-09 14:30,9,99.35,99.35,99.35,99.35,1
ZQG17,2017-01-10 00:00,10,99.35,99.35,99.35,99.35,500
ZQG17,2017-01-10 03:00,10,99.35,99.35,99.35,99.35,25
ZQG17,2017-01-10 06:30,10,99.35,99.35,99.35,99.35,3
ZQG17,2017-01-10 07:30,10,99.35,99.35,99.35,99.35,64
ZQG17,2017-01-10 09:00,10,99.35,99.35,99.35,99.35,45
ZQG17,2017-01-10 11:30,10,99.345,99.345,99.345,99.345,165
ZQG17,2017-01-10 12:30,10,99.345,99.345,99.345,99.345,17
ZQG17,2017-01-10 14:30,10,99.35,99.35,99.35,99.35,23
ZQG17,2017-01-10 15:00,10,99.35,99.35,99.35,99.35,22
ZQG17,2017-01-11 01:30,11,99.345,99.345,99.345,99.345,59
ZQG17,2017-01-11 02:00,11,99.345,99.345,99.345,99.345,136
ZQG17,2017-01-11 10:30,11,99.35,99.35,99.35,99.35,35
ZQG17,2017-01-11 11:00,11,99.35,99.35,99.35,99.35,32
ZQG17,2017-01-11 11:30,11,99.35,99.35,99.35,99.35,25
ZQG17,2017-01-11 12:00,11,99.35,99.35,99.345,99.35,264
ZQG17,2017-01-11 12:30,11,99.35,99.35,99.35,99.35,30
ZQG17,2017-01-11 13:00,11,99.35,99.35,99.35,99.35,20
ZQG17,2017-01-11 13:30,11,99.35,99.35,99.35,99.35,20
ZQG17,2017-01-11 14:00,11,99.35,99.35,99.35,99.35,18
ZQG17,2017-01-11 14:30,11,99.35,99.35,99.35,99.35,716
ZQG17,2017-01-11 15:30,11,99.345,99.35,99.345,99.35,1224
ZQG17,2017-01-12 01:30,12,99.35,99.35,99.35,99.35,411
ZQG17,2017-01-12 02:00,12,99.35,99.35,99.35,99.35,38
ZQG17,2017-01-12 02:30,12,99.35,99.35,99.35,99.35,1133
ZQG17,2017-01-12 04:30,12,99.345,99.345,99.345,99.345,1000
ZQG17,2017-01-12 06:00,12,99.345,99.345,99.345,99.345,5
ZQG17,2017-01-12 06:30,12,99.35,99.35,99.35,99.35,248
ZQG17,2017-01-12 07:30,12,99.35,99.35,99.35,99.35,4
ZQG17,2017-01-12 09:00,12,99.35,99.35,99.35,99.35,19
ZQG17,2017-01-12 09:30,12,99.35,99.35,99.345,99.35,57
ZQG17,2017-01-12 10:00,12,99.35,99.35,99.35,99.35,1352
ZQG17,2017-01-12 10:30,12,99.35,99.35,99.35,99.35,1480
ZQG17,2017-01-12 11:00,12,99.35,99.35,99.35,99.35,1
ZQG17,2017-01-12 12:00,12,99.35,99.35,99.35,99.35,25
ZQG17,2017-01-12 12:30,12,99.35,99.35,99.35,99.35,497
ZQG17,2017-01-12 13:00,12,99.35,99.35,99.345,99.35,157
ZQG17,2017-01-12 13:30,12,99.345,99.35,99.345,99.35,14
ZQG17,2017-01-12 14:30,12,99.35,99.35,99.35,99.35,14
ZQG17,2017-01-12 15:00,12,99.35,99.35,99.35,99.35,137
ZQG17,2017-01-12 17:30,13,99.35,99.35,99.35,99.35,1
ZQG17,2017-01-12 23:00,13,99.35,99.35,99.35,99.35,8000
ZQG17,2017-01-13 01:00,13,99.35,99.35,99.35,99.35,4
ZQG17,2017-01-13 01:30,13,99.35,99.35,99.35,99.35,22
ZQG17,2017-01-13 02:00,13,99.35,99.35,99.35,99.35,1
ZQG17,2017-01-13 02:30,13,99.35,99.35,99.35,99.35,16
ZQG17,2017-01-13 03:30,13,99.345,99.345,99.345,99.345,2496
ZQG17,2017-01-13 07:00,13,99.35,99.35,99.35,99.35,50
ZQG17,2017-01-13 07:30,13,99.35,99.35,99.345,99.345,184
ZQG17,2017-01-13 08:00,13,99.345,99.345,99.345,99.345,7
ZQG17,2017-01-13 08:30,13,99.345,99.345,99.345,99.345,99
ZQG17,2017-01-13 09:00,13,99.345,99.345,99.345,99.345,30
ZQG17,2017-01-13 09:30,13,99.345,99.345,99.345,99.345,92
ZQG17,2017-01-13 10:30,13,99.345,99.345,99.345,99.345,26
ZQG17,2017-01-13 11:00,13,99.345,99.345,99.345,99.345,15
ZQG17,2017-01-13 13:00,13,99.35,99.35,99.345,99.345,794
ZQG17,2017-01-13 13:30,13,99.35,99.35,99.345,99.345,603
ZQG17,2017-01-13 14:30,13,99.35,99.35,99.35,99.35,17
ZQG17,2017-01-13 15:00,13,99.345,99.345,99.345,99.345,3
ZQG17,2017-01-13 15:30,13,99.35,99.35,99.35,99.35,32
ZQG17,2017-01-16 09:00,17,99.35,99.35,99.35,99.35,6
ZQG17,2017-01-16 10:00,17,99.345,99.345,99.345,99.345,36
ZQG17,2017-01-17 00:30,17,99.345,99.345,99.345,99.345,99
ZQG17,2017-01-17 01:30,17,99.35,99.35,99.35,99.35,52
ZQG17,2017-01-17 02:00,17,99.345,99.345,99.345,99.345,35
ZQG17,2017-01-17 07:00,17,99.345,99.345,99.345,99.345,60
ZQG17,2017-01-17 07:30,17,99.345,99.345,99.345,99.345,8
ZQG17,2017-01-17 12:00,17,99.345,99.35,99.345,99.35,798
ZQG17,2017-01-17 14:30,17,99.345,99.345,99.345,99.345,1
ZQG17,2017-01-17 15:00,17,99.345,99.345,99.345,99.345,1
ZQG17,2017-01-18 05:30,18,99.35,99.35,99.345,99.345,71
ZQG17,2017-01-18 06:00,18,99.345,99.345,99.345,99.345,1
ZQG17,2017-01-18 06:30,18,99.345,99.345,99.345,99.345,19311
ZQG17,2017-01-18 07:00,18,99.345,99.345,99.345,99.345,1844
ZQG17,2017-01-18 07:30,18,99.345,99.345,99.345,99.345,22
ZQG17,2017-01-18 08:00,18,99.345,99.345,99.345,99.345,3000
ZQG17,2017-01-18 08:30,18,99.345,99.345,99.345,99.345,2
ZQG17,2017-01-18 10:00,18,99.345,99.345,99.345,99.345,10460
ZQG17,2017-01-18 10:30,18,99.345,99.345,99.345,99.345,1
ZQG17,2017-01-18 11:30,18,99.34,99.34,99.34,99.34,37
ZQG17,2017-01-18 12:00,18,99.345,99.345,99.345,99.345,13
ZQG17,2017-01-18 12:30,18,99.345,99.345,99.345,99.345,1246
ZQG17,2017-01-18 13:00,18,99.345,99.345,99.345,99.345,2
ZQG17,2017-01-18 13:30,18,99.345,99.345,99.345,99.345,39
ZQG17,2017-01-18 14:00,18,99.345,99.345,99.34,99.34,300
ZQG17,2017-01-18 14:30,18,99.345,99.345,99.345,99.345,11
ZQG17,2017-01-18 15:00,18,99.34,99.34,99.34,99.34,6
ZQG17,2017-01-18 18:30,19,99.345,99.345,99.345,99.345,261
ZQG17,2017-01-18 19:30,19,99.345,99.345,99.345,99.345,1000
ZQG17,2017-01-19 01:30,19,99.34,99.34,99.34,99.34,3000
ZQG17,2017-01-19 05:00,19,99.345,99.345,99.345,99.345,1
ZQG17,2017-01-19 06:00,19,99.345,99.345,99.34,99.34,57
ZQG17,2017-01-19 06:30,19,99.345,99.345,99.345,99.345,67
ZQG17,2017-01-19 07:00,19,99.345,99.345,99.345,99.345,49
ZQG17,2017-01-19 07:30,19,99.34,99.34,99.34,99.34,500
ZQG17,2017-01-19 08:30,19,99.34,99.34,99.34,99.34,6
ZQG17,2017-01-19 09:30,19,99.345,99.345,99.345,99.345,125
ZQG17,2017-01-19 10:00,19,99.345,99.345,99.345,99.345,2
ZQG17,2017-01-19 10:30,19,99.345,99.345,99.345,99.345,604
ZQG17,2017-01-19 11:00,19,99.345,99.345,99.345,99.345,3
ZQG17,2017-01-19 11:30,19,99.345,99.345,99.345,99.345,123
ZQG17,2017-01-19 12:30,19,99.345,99.345,99.345,99.345,4
ZQG17,2017-01-19 13:00,19,99.345,99.345,99.345,99.345,2
ZQG17,2017-01-19 13:30,19,99.345,99.345,99.34,99.34,22
ZQG17,2017-01-19 14:30,19,99.34,99.34,99.34,99.34,74
ZQG17,2017-01-19 15:00,19,99.345,99.345,99.345,99.345,701
ZQG17,2017-01-19 17:00,20,99.345,99.345,99.345,99.345,80
ZQG17,2017-01-19 19:00,20,99.345,99.345,99.345,99.345,95
ZQG17,2017-01-19 21:30,20,99.345,99.345,99.345,99.345,33
ZQG17,2017-01-20 00:30,20,99.345,99.345,99.345,99.345,83
ZQG17,2017-01-20 01:00,20,99.345,99.345,99.345,99.345,10
ZQG17,2017-01-20 02:30,20,99.345,99.345,99.345,99.345,11
ZQG17,2017-01-20 04:00,20,99.345,99.345,99.345,99.345,647
ZQG17,2017-01-20 06:30,20,99.345,99.345,99.345,99.345,42
ZQG17,2017-01-20 08:30,20,99.345,99.345,99.34,99.345,8
ZQG17,2017-01-20 09:00,20,99.345,99.345,99.345,99.345,501
ZQG17,2017-01-20 09:30,20,99.345,99.345,99.345,99.345,12
ZQG17,2017-01-20 10:00,20,99.345,99.345,99.345,99.345,93
ZQG17,2017-01-20 10:30,20,99.345,99.345,99.345,99.345,14
ZQG17,2017-01-20 11:00,20,99.345,99.345,99.345,99.345,151
ZQG17,2017-01-20 11:30,20,99.345,99.345,99.345,99.345,15
ZQG17,2017-01-20 12:00,20,99.345,99.345,99.345,99.345,66
ZQG17,2017-01-20 12:30,20,99.345,99.345,99.345,99.345,172
ZQG17,2017-01-20 13:00,20,99.345,99.345,99.345,99.345,171
ZQG17,2017-01-20 13:30,20,99.345,99.345,99.345,99.345,51
ZQG17,2017-01-20 14:00,20,99.345,99.345,99.345,99.345,97
ZQG17,2017-01-20 15:30,20,99.34,99.345,99.34,99.345,634
ZQG17,2017-01-22 17:00,23,99.345,99.345,99.345,99.345,442
ZQG17,2017-01-22 17:30,23,99.345,99.345,99.345,99.345,131
ZQG17,2017-01-22 19:30,23,99.345,99.345,99.345,99.345,200
ZQG17,2017-01-23 02:00,23,99.345,99.345,99.345,99.345,13
ZQG17,2017-01-23 03:30,23,99.345,99.345,99.345,99.345,36
ZQG17,2017-01-23 06:00,23,99.345,99.345,99.345,99.345,44
ZQG17,2017-01-23 06:30,23,99.345,99.345,99.345,99.345,415
ZQG17,2017-01-23 07:00,23,99.345,99.345,99.345,99.345,849
ZQG17,2017-01-23 07:30,23,99.345,99.345,99.345,99.345,44
ZQG17,2017-01-23 08:00,23,99.345,99.345,99.345,99.345,234
ZQG17,2017-01-23 08:30,23,99.345,99.345,99.345,99.345,1739
ZQG17,2017-01-23 09:00,23,99.345,99.345,99.345,99.345,654
ZQG17,2017-01-23 09:30,23,99.345,99.345,99.345,99.345,437
ZQG17,2017-01-23 10:00,23,99.345,99.345,99.345,99.345,43
ZQG17,2017-01-23 10:30,23,99.345,99.345,99.345,99.345,183
ZQG17,2017-01-23 11:00,23,99.345,99.35,99.345,99.345,165
ZQG17,2017-01-23 11:30,23,99.345,99.35,99.345,99.345,102
ZQG17,2017-01-23 12:00,23,99.35,99.35,99.35,99.35,150
ZQG17,2017-01-23 12:30,23,99.345,99.345,99.345,99.345,2249
ZQG17,2017-01-23 13:30,23,99.345,99.345,99.345,99.345,11
ZQG17,2017-01-23 14:30,23,99.345,99.35,99.345,99.345,157
ZQG17,2017-01-23 15:00,23,99.345,99.345,99.345,99.345,1
ZQG17,2017-01-23 15:30,23,99.345,99.345,99.345,99.345,1727
ZQG17,2017-01-23 17:30,24,99.345,99.345,99.345,99.345,126
ZQG17,2017-01-23 18:30,24,99.345,99.345,99.345,99.345,150
ZQG17,2017-01-24 01:30,24,99.345,99.345,99.345,99.345,470
ZQG17,2017-01-24 04:00,24,99.34,99.34,99.34,99.34,175
ZQG17,2017-01-24 06:30,24,99.345,99.345,99.345,99.345,52
ZQG17,2017-01-24 08:30,24,99.345,99.345,99.345,99.345,49
ZQG17,2017-01-24 09:30,24,99.345,99.345,99.34,99.34,8
ZQG17,2017-01-24 10:00,24,99.345,99.345,99.345,99.345,2
ZQG17,2017-01-24 10:30,24,99.34,99.34,99.34,99.34,23
ZQG17,2017-01-24 11:00,24,99.345,99.345,99.345,99.345,4
ZQG17,2017-01-24 12:00,24,99.345,99.345,99.345,99.345,31
ZQG17,2017-01-24 12:30,24,99.34,99.345,99.34,99.345,45
ZQG17,2017-01-24 14:30,24,99.34,99.345,99.34,99.345,189
ZQG17,2017-01-25 03:00,25,99.34,99.34,99.34,99.34,200
ZQG17,2017-01-25 03:30,25,99.34,99.34,99.34,99.34,311
ZQG17,2017-01-25 06:30,25,99.345,99.345,99.345,99.345,77
ZQG17,2017-01-25 07:30,25,99.34,99.34,99.34,99.34,157
ZQG17,2017-01-25 08:00,25,99.34,99.34,99.34,99.34,18
ZQG17,2017-01-25 08:30,25,99.34,99.34,99.34,99.34,38
ZQG17,2017-01-25 09:00,25,99.34,99.34,99.34,99.34,702
ZQG17,2017-01-25 09:30,25,99.34,99.34,99.34,99.34,17
ZQG17,2017-01-25 10:00,25,99.34,99.34,99.34,99.34,40
ZQG17,2017-01-25 10:30,25,99.345,99.345,99.345,99.345,316
ZQG17,2017-01-25 12:30,25,99.34,99.34,99.34,99.34,1465
ZQG17,2017-01-25 13:30,25,99.34,99.34,99.34,99.34,90
ZQG17,2017-01-25 14:00,25,99.345,99.345,99.345,99.345,20
ZQG17,2017-01-25 14:30,25,99.345,99.345,99.345,99.345,588
ZQG17,2017-01-25 15:30,25,99.345,99.345,99.345,99.345,8
ZQG17,2017-01-25 17:00,26,99.34,99.34,99.34,99.34,5
ZQG17,2017-01-25 17:30,26,99.34,99.34,99.34,99.34,14
ZQG17,2017-01-25 18:00,26,99.34,99.34,99.34,99.34,28
ZQG17,2017-01-25 20:30,26,99.34,99.34,99.34,99.34,50
ZQG17,2017-01-25 21:00,26,99.34,99.34,99.34,99.34,5
ZQG17,2017-01-25 23:00,26,99.34,99.34,99.34,99.34,229
ZQG17,2017-01-25 23:30,26,99.34,99.34,99.34,99.34,54
ZQG17,2017-01-26 00:00,26,99.34,99.34,99.34,99.34,12
ZQG17,2017-01-26 00:30,26,99.34,99.34,99.34,99.34,134
ZQG17,2017-01-26 02:30,26,99.34,99.34,99.34,99.34,147
ZQG17,2017-01-26 03:00,26,99.34,99.34,99.34,99.34,56
ZQG17,2017-01-26 03:30,26,99.34,99.34,99.34,99.34,27
ZQG17,2017-01-26 05:00,26,99.34,99.34,99.34,99.34,15
ZQG17,2017-01-26 07:00,26,99.34,99.34,99.34,99.34,83
ZQG17,2017-01-26 07:30,26,99.34,99.34,99.34,99.34,2045
ZQG17,2017-01-26 09:00,26,99.34,99.34,99.34,99.34,380
ZQG17,2017-01-26 10:00,26,99.34,99.34,99.34,99.34,236
ZQG17,2017-01-26 10:30,26,99.34,99.34,99.34,99.34,3
ZQG17,2017-01-26 13:30,26,99.34,99.345,99.34,99.345,38
ZQG17,2017-01-26 14:30,26,99.34,99.345,99.34,99.345,11
ZQG17,2017-01-26 15:30,26,99.34,99.345,99.34,99.34,238
ZQG17,2017-01-26 19:00,27,99.34,99.34,99.34,99.34,30
ZQG17,2017-01-27 00:30,27,99.34,99.34,99.34,99.34,7
ZQG17,2017-01-27 01:30,27,99.34,99.34,99.34,99.34,180
ZQG17,2017-01-27 02:00,27,99.34,99.34,99.34,99.34,7
ZQG17,2017-01-27 02:30,27,99.34,99.34,99.34,99.34,15
ZQG17,2017-01-27 03:00,27,99.34,99.34,99.34,99.34,8
ZQG17,2017-01-27 03:30,27,99.34,99.34,99.34,99.34,1
ZQG17,2017-01-27 04:00,27,99.34,99.34,99.34,99.34,14
ZQG17,2017-01-27 05:30,27,99.34,99.34,99.34,99.34,10
ZQG17,2017-01-27 06:00,27,99.345,99.345,99.345,99.345,126
ZQG17,2017-01-27 06:30,27,99.34,99.34,99.34,99.34,97
ZQG17,2017-01-27 07:00,27,99.34,99.34,99.34,99.34,6
ZQG17,2017-01-27 07:30,27,99.34,99.34,99.34,99.34,526
ZQG17,2017-01-27 08:30,27,99.345,99.345,99.345,99.345,163
ZQG17,2017-01-27 09:00,27,99.345,99.345,99.345,99.345,20
ZQG17,2017-01-27 09:30,27,99.34,99.34,99.34,99.34,210
ZQG17,2017-01-27 10:00,27,99.34,99.345,99.34,99.345,19
ZQG17,2017-01-27 10:30,27,99.345,99.345,99.345,99.345,132
ZQG17,2017-01-27 11:00,27,99.34,99.34,99.34,99.34,2988
ZQG17,2017-01-27 12:30,27,99.34,99.34,99.34,99.34,2514
ZQG17,2017-01-27 13:00,27,99.34,99.34,99.34,99.34,73
ZQG17,2017-01-27 14:30,27,99.34,99.34,99.34,99.34,1
ZQG17,2017-01-27 15:00,27,99.345,99.345,99.345,99.345,49
ZQG17,2017-01-27 15:30,27,99.34,99.34,99.34,99.34,254
ZQG17,2017-01-29 17:00,30,99.3425,99.3425,99.3425,99.3425,129
ZQG17,2017-01-29 18:00,30,99.3425,99.3425,99.3425,99.3425,1
ZQG17,2017-01-29 18:30,30,99.3425,99.3425,99.3425,99.3425,38
ZQG17,2017-01-29 19:00,30,99.3425,99.3425,99.3425,99.3425,18
ZQG17,2017-01-30 01:00,30,99.3425,99.3425,99.3425,99.3425,4
ZQG17,2017-01-30 01:30,30,99.3425,99.3425,99.3425,99.3425,2
ZQG17,2017-01-30 02:00,30,99.3425,99.3425,99.3425,99.3425,10
ZQG17,2017-01-30 06:00,30,99.3425,99.3425,99.3425,99.3425,3
ZQG17,2017-01-30 06:30,30,99.3425,99.3425,99.3425,99.3425,71
ZQG17,2017-01-30 07:30,30,99.3425,99.3425,99.3425,99.3425,19
ZQG17,2017-01-30 08:00,30,99.3425,99.3425,99.3425,99.3425,611
ZQG17,2017-01-30 08:30,30,99.3425,99.3425,99.3425,99.3425,17
ZQG17,2017-01-30 09:00,30,99.3425,99.3425,99.3425,99.3425,40
ZQG17,2017-01-30 09:30,30,99.3425,99.3425,99.3425,99.3425,277
ZQG17,2017-01-30 10:00,30,99.3425,99.3425,99.3425,99.3425,25
ZQG17,2017-01-30 10:30,30,99.3425,99.3425,99.3425,99.3425,71
ZQG17,2017-01-30 11:00,30,99.34,99.34,99.34,99.34,70
ZQG17,2017-01-30 11:30,30,99.34,99.3425,99.34,99.3425,210
ZQG17,2017-01-30 12:00,30,99.34,99.34,99.34,99.34,1
ZQG17,2017-01-30 13:00,30,99.3425,99.3425,99.3425,99.3425,150
ZQG17,2017-01-30 14:00,30,99.3425,99.3425,99.3425,99.3425,150
ZQG17,2017-01-30 14:30,30,99.3425,99.3425,99.3425,99.3425,559
ZQG17,2017-01-30 15:00,30,99.3425,99.3425,99.3425,99.3425,557
ZQG17,2017-01-30 15:30,30,99.3425,99.3425,99.34,99.34,557
ZQG17,2017-01-30 21:00,31,99.3425,99.3425,99.3425,99.3425,1
ZQG17,2017-01-30 23:30,31,99.3425,99.3425,99.3425,99.3425,11
ZQG17,2017-01-31 01:30,31,99.3425,99.3425,99.34,99.34,44
ZQG17,2017-01-31 03:00,31,99.34,99.3425,99.34,99.3425,150
ZQG17,2017-01-31 06:00,31,99.3425,99.3425,99.3425,99.3425,117
ZQG17,2017-01-31 07:00,31,99.34,99.34,99.34,99.34,600
ZQG17,2017-01-31 07:30,31,99.3425,99.3425,99.3425,99.3425,6
ZQG17,2017-01-31 08:00,31,99.3425,99.3425,99.3425,99.3425,88
ZQG17,2017-01-31 08:30,31,99.3425,99.3425,99.3425,99.3425,143
ZQG17,2017-01-31 09:00,31,99.3425,99.3425,99.3425,99.3425,63
ZQG17,2017-01-31 10:30,31,99.34,99.3425,99.34,99.3425,297
ZQG17,2017-01-31 11:00,31,99.3425,99.3425,99.3425,99.3425,55
ZQG17,2017-01-31 11:30,31,99.3425,99.3425,99.3425,99.3425,48
ZQG17,2017-01-31 12:00,31,99.34,99.34,99.34,99.34,21
ZQG17,2017-01-31 15:30,31,99.3425,99.3425,99.3425,99.3425,16
ZQG17,2017-02-01 00:00,1,99.34,99.34,99.34,99.34,1
ZQG17,2017-02-01 02:00,1,99.34,99.34,99.34,99.34,7
ZQG17,2017-02-01 06:30,1,99.34,99.34,99.34,99.34,170
ZQG17,2017-02-01 07:00,1,99.34,99.34,99.34,99.34,1495
ZQG17,2017-02-01 07:30,1,99.34,99.34,99.34,99.34,1300
ZQG17,2017-02-01 08:00,1,99.34,99.34,99.34,99.34,2639
ZQG17,2017-02-01 08:30,1,99.34,99.34,99.34,99.34,1895
ZQG17,2017-02-01 09:00,1,99.34,99.34,99.34,99.34,11117
ZQG17,2017-02-01 09:30,1,99.34,99.34,99.34,99.34,2970
ZQG17,2017-02-01 10:00,1,99.34,99.34,99.34,99.34,197
ZQG17,2017-02-01 10:30,1,99.34,99.3425,99.34,99.3425,3653
ZQG17,2017-02-01 11:00,1,99.3425,99.3425,99.34,99.34,35
ZQG17,2017-02-01 11:30,1,99.34,99.34,99.34,99.34,3819
ZQG17,2017-02-01 12:00,1,99.34,99.34,99.34,99.34,1849
ZQG17,2017-02-01 12:30,1,99.34,99.34,99.34,99.34,1824
ZQG17,2017-02-01 13:00,1,99.34,99.345,99.34,99.345,12867
ZQG17,2017-02-01 13:30,1,99.345,99.345,99.3425,99.3425,11965
ZQG17,2017-02-01 14:00,1,99.3425,99.3425,99.3425,99.3425,3792
ZQG17,2017-02-01 14:30,1,99.3425,99.3425,99.3425,99.3425,1381
ZQG17,2017-02-01 15:00,1,99.3425,99.3425,99.3425,99.3425,7
ZQG17,2017-02-01 15:30,1,99.3425,99.3425,99.3425,99.3425,608
ZQG17,2017-02-01 17:00,2,99.3425,99.3425,99.3425,99.3425,2
ZQG17,2017-02-01 17:30,2,99.3425,99.3425,99.3425,99.3425,2
ZQG17,2017-02-02 01:30,2,99.3425,99.3425,99.3425,99.3425,25
ZQG17,2017-02-02 02:30,2,99.3425,99.3425,99.3425,99.3425,396
ZQG17,2017-02-02 03:00,2,99.345,99.345,99.3425,99.3425,7
ZQG17,2017-02-02 03:30,2,99.3425,99.3425,99.3425,99.3425,2
ZQG17,2017-02-02 04:30,2,99.3425,99.3425,99.3425,99.3425,3
ZQG17,2017-02-02 05:00,2,99.3425,99.3425,99.3425,99.3425,610
ZQG17,2017-02-02 05:30,2,99.3425,99.3425,99.3425,99.3425,520
ZQG17,2017-02-02 06:00,2,99.3425,99.3425,99.3425,99.3425,120
ZQG17,2017-02-02 06:30,2,99.3425,99.3425,99.3425,99.3425,817
ZQG17,2017-02-02 07:00,2,99.3425,99.3425,99.3425,99.3425,924
ZQG17,2017-02-02 07:30,2,99.3425,99.3425,99.3425,99.3425,4534
ZQG17,2017-02-02 08:00,2,99.3425,99.3425,99.3425,99.3425,557
ZQG17,2017-02-02 08:30,2,99.3425,99.3425,99.3425,99.3425,22
ZQG17,2017-02-02 09:00,2,99.3425,99.3425,99.3425,99.3425,5
ZQG17,2017-02-02 09:30,2,99.3425,99.3425,99.3425,99.3425,3
ZQG17,2017-02-02 10:00,2,99.3425,99.3425,99.3425,99.3425,3
ZQG17,2017-02-02 11:00,2,99.3425,99.3425,99.3425,99.3425,2525
ZQG17,2017-02-02 14:30,2,99.3425,99.3425,99.3425,99.3425,500
ZQG17,2017-02-02 18:30,3,99.3425,99.3425,99.34,99.34,261
ZQG17,2017-02-03 07:00,3,99.34,99.34,99.34,99.34,110
ZQG17,2017-02-03 07:30,3,99.34,99.3425,99.34,99.3425,944
ZQG17,2017-02-03 08:00,3,99.3425,99.3425,99.3425,99.3425,91
ZQG17,2017-02-03 08:30,3,99.3425,99.3425,99.3425,99.3425,138
ZQG17,2017-02-03 09:00,3,99.3425,99.3425,99.3425,99.3425,454
ZQG17,2017-02-03 09:30,3,99.3425,99.3425,99.3425,99.3425,50
ZQG17,2017-02-03 11:00,3,99.3425,99.3425,99.3425,99.3425,83
ZQG17,2017-02-03 13:00,3,99.34,99.3425,99.34,99.3425,130
ZQG17,2017-02-03 13:30,3,99.3425,99.3425,99.3425,99.3425,2923
ZQG17,2017-02-03 15:00,3,99.3425,99.3425,99.3425,99.3425,34
ZQG17,2017-02-06 01:00,6,99.3425,99.3425,99.3425,99.3425,2
ZQG17,2017-02-06 06:00,6,99.3425,99.3425,99.3425,99.3425,43
ZQG17,2017-02-06 06:30,6,99.3425,99.3425,99.3425,99.3425,3
ZQG17,2017-02-06 07:00,6,99.3425,99.3425,99.3425,99.3425,5494
ZQG17,2017-02-06 09:30,6,99.3425,99.3425,99.3425,99.3425,41
ZQG17,2017-02-06 10:30,6,99.3425,99.3425,99.3425,99.3425,1
ZQG17,2017-02-06 15:00,6,99.3425,99.3425,99.3425,99.3425,42
ZQG17,2017-02-06 15:30,6,99.345,99.345,99.345,99.345,274
ZQG17,2017-02-06 18:30,7,99.3425,99.3425,99.3425,99.3425,2
ZQG17,2017-02-06 20:30,7,99.3425,99.3425,99.3425,99.3425,1
ZQG17,2017-02-06 21:00,7,99.3425,99.3425,99.3425,99.3425,1
ZQG17,2017-02-06 21:30,7,99.3425,99.3425,99.3425,99.3425,39
ZQG17,2017-02-07 05:00,7,99.3425,99.3425,99.3425,99.3425,142
ZQG17,2017-02-07 05:30,7,99.3425,99.3425,99.3425,99.3425,1053
ZQG17,2017-02-07 09:30,7,99.3425,99.3425,99.3425,99.3425,2
ZQG17,2017-02-07 14:30,7,99.345,99.345,99.345,99.345,446
ZQG17,2017-02-07 15:00,7,99.3425,99.3425,99.3425,99.3425,80
ZQG17,2017-02-08 02:00,8,99.3425,99.3425,99.3425,99.3425,110
ZQG17,2017-02-08 07:30,8,99.345,99.345,99.345,99.345,6
ZQG17,2017-02-08 08:00,8,99.345,99.345,99.345,99.345,9
ZQG17,2017-02-08 08:30,8,99.345,99.345,99.345,99.345,1
ZQG17,2017-02-08 09:30,8,99.3425,99.3425,99.3425,99.3425,1
ZQG17,2017-02-08 11:00,8,99.345,99.345,99.345,99.345,29
ZQG17,2017-02-08 13:00,8,99.3425,99.3425,99.3425,99.3425,1
ZQG17,2017-02-08 13:30,8,99.3425,99.3425,99.3425,99.3425,15
ZQG17,2017-02-08 14:30,8,99.3425,99.3425,99.3425,99.3425,10
ZQG17,2017-02-09 00:30,9,99.3425,99.3425,99.3425,99.3425,1
ZQG17,2017-02-09 02:30,9,99.3425,99.3425,99.3425,99.3425,85
ZQG17,2017-02-09 06:00,9,99.3425,99.3425,99.3425,99.3425,35
ZQG17,2017-02-09 11:30,9,99.3425,99.3425,99.3425,99.3425,31
ZQG17,2017-02-09 12:00,9,99.345,99.345,99.345,99.345,21
ZQG17,2017-02-09 15:30,9,99.3425,99.3425,99.3425,99.3425,109
ZQG17,2017-02-09 21:30,10,99.3425,99.3425,99.3425,99.3425,35
ZQG17,2017-02-10 07:00,10,99.3425,99.3425,99.3425,99.3425,1
ZQG17,2017-02-10 10:30,10,99.3425,99.3425,99.3425,99.3425,1
ZQG17,2017-02-10 11:00,10,99.3425,99.3425,99.3425,99.3425,1
ZQG17,2017-02-10 12:00,10,99.3425,99.3425,99.3425,99.3425,14
ZQG17,2017-02-10 14:00,10,99.3425,99.3425,99.3425,99.3425,2
ZQG17,2017-02-10 15:30,10,99.3425,99.3425,99.3425,99.3425,159
ZQG17,2017-02-12 17:00,13,99.345,99.345,99.345,99.345,2
ZQG17,2017-02-12 17:30,13,99.345,99.345,99.345,99.345,3
ZQG17,2017-02-12 18:00,13,99.3425,99.3425,99.3425,99.3425,3
ZQG17,2017-02-13 02:30,13,99.3425,99.3425,99.3425,99.3425,3
ZQG17,2017-02-13 10:30,13,99.3425,99.3425,99.3425,99.3425,250
ZQG17,2017-02-13 13:00,13,99.3425,99.3425,99.3425,99.3425,90
ZQG17,2017-02-13 19:00,14,99.3425,99.3425,99.3425,99.3425,1
ZQG17,2017-02-14 07:00,14,99.3425,99.3425,99.3425,99.3425,23
ZQG17,2017-02-14 07:30,14,99.3425,99.3425,99.3425,99.3425,28
ZQG17,2017-02-14 08:30,14,99.3425,99.345,99.3425,99.3425,40
ZQG17,2017-02-14 09:00,14,99.3425,99.345,99.3425,99.3425,906
ZQG17,2017-02-14 09:30,14,99.3425,99.3425,99.3425,99.3425,20
ZQG17,2017-02-14 10:00,14,99.3425,99.3425,99.3425,99.3425,1299
ZQG17,2017-02-14 11:30,14,99.3425,99.3425,99.3425,99.3425,10
ZQG17,2017-02-14 12:00,14,99.3425,99.3425,99.3425,99.3425,96
ZQG17,2017-02-14 15:30,14,99.345,99.345,99.345,99.345,2
ZQG17,2017-02-14 22:30,15,99.345,99.345,99.345,99.345,500
ZQG17,2017-02-15 03:00,15,99.345,99.345,99.345,99.345,100
ZQG17,2017-02-15 06:00,15,99.3425,99.3425,99.3425,99.3425,21
ZQG17,2017-02-15 06:30,15,99.3425,99.3425,99.3425,99.3425,510
ZQG17,2017-02-15 07:00,15,99.345,99.345,99.345,99.345,61
ZQG17,2017-02-15 07:30,15,99.3425,99.345,99.3425,99.345,982
ZQG17,2017-02-15 08:30,15,99.345,99.345,99.345,99.345,2
ZQG17,2017-02-15 11:30,15,99.3425,99.3425,99.3425,99.3425,119
ZQG17,2017-02-15 12:00,15,99.3425,99.3425,99.3425,99.3425,17
ZQG17,2017-02-15 12:30,15,99.345,99.345,99.345,99.345,94
ZQG17,2017-02-15 15:30,15,99.3425,99.3425,99.3425,99.3425,10
ZQG17,2017-02-15 20:30,16,99.345,99.345,99.345,99.345,150
ZQG17,2017-02-16 01:30,16,99.3425,99.3425,99.3425,99.3425,19
ZQG17,2017-02-16 02:00,16,99.3425,99.3425,99.3425,99.3425,17
ZQG17,2017-02-16 05:30,16,99.345,99.345,99.345,99.345,901
ZQG17,2017-02-16 06:00,16,99.3425,99.3425,99.3425,99.3425,18
ZQG17,2017-02-16 07:00,16,99.345,99.345,99.345,99.345,4
ZQG17,2017-02-16 07:30,16,99.3425,99.3425,99.3425,99.3425,1
ZQG17,2017-02-16 08:30,16,99.3425,99.3425,99.3425,99.3425,87
ZQG17,2017-02-16 09:00,16,99.3425,99.3425,99.3425,99.3425,30
ZQG17,2017-02-16 10:00,16,99.345,99.345,99.3425,99.3425,21
ZQG17,2017-02-16 10:30,16,99.345,99.345,99.345,99.345,101
ZQG17,2017-02-16 11:00,16,99.345,99.345,99.3425,99.3425,345
ZQG17,2017-02-16 12:30,16,99.3425,99.3425,99.3425,99.3425,59
ZQG17,2017-02-16 13:00,16,99.345,99.345,99.345,99.345,242
ZQG17,2017-02-16 13:30,16,99.3425,99.3425,99.3425,99.3425,10
ZQG17,2017-02-16 15:30,16,99.345,99.345,99.345,99.345,24
ZQG17,2017-02-17 03:30,17,99.345,99.345,99.345,99.345,61
ZQG17,2017-02-17 04:00,17,99.345,99.345,99.345,99.345,22
ZQG17,2017-02-17 05:00,17,99.345,99.345,99.345,99.345,30
ZQG17,2017-02-17 06:00,17,99.345,99.345,99.345,99.345,18
ZQG17,2017-02-17 06:30,17,99.345,99.345,99.345,99.345,9
ZQG17,2017-02-17 07:00,17,99.345,99.345,99.345,99.345,7
ZQG17,2017-02-17 08:30,17,99.345,99.345,99.345,99.345,13
ZQG17,2017-02-17 09:00,17,99.345,99.345,99.345,99.345,3
ZQG17,2017-02-17 10:00,17,99.345,99.345,99.345,99.345,29
ZQG17,2017-02-17 14:30,17,99.3425,99.3425,99.3425,99.3425,1
ZQG17,2017-02-20 01:30,21,99.3425,99.3425,99.3425,99.3425,10
ZQG17,2017-02-20 06:30,21,99.345,99.345,99.345,99.345,3
ZQG17,2017-02-20 09:30,21,99.345,99.345,99.345,99.345,500
ZQG17,2017-02-20 23:00,21,99.345,99.345,99.345,99.345,250
ZQG17,2017-02-21 02:30,21,99.3425,99.3425,99.3425,99.3425,197
ZQG17,2017-02-21 03:00,21,99.3425,99.3425,99.3425,99.3425,7
ZQG17,2017-02-21 08:00,21,99.3425,99.3425,99.3425,99.3425,863
ZQG17,2017-02-21 08:30,21,99.3425,99.3425,99.3425,99.3425,1
ZQG17,2017-02-21 09:00,21,99.345,99.345,99.345,99.345,1
ZQG17,2017-02-21 10:00,21,99.345,99.345,99.345,99.345,12
ZQG17,2017-02-21 14:00,21,99.3425,99.3425,99.3425,99.3425,250
ZQG17,2017-02-22 07:30,22,99.345,99.345,99.345,99.345,5
ZQG17,2017-02-22 08:00,22,99.3425,99.3425,99.3425,99.3425,150
ZQG17,2017-02-22 09:00,22,99.345,99.345,99.3425,99.3425,1315
ZQG17,2017-02-22 10:30,22,99.3425,99.3425,99.3425,99.3425,85
ZQG17,2017-02-22 12:30,22,99.345,99.345,99.3425,99.3425,94
ZQG17,2017-02-22 13:00,22,99.345,99.345,99.345,99.345,1
ZQG17,2017-02-22 21:30,23,99.345,99.345,99.345,99.345,1000
ZQG17,2017-02-23 02:00,23,99.345,99.345,99.345,99.345,1
ZQG17,2017-02-23 10:00,23,99.345,99.345,99.345,99.345,2
ZQG17,2017-02-23 11:00,23,99.3425,99.3425,99.3425,99.3425,1
ZQG17,2017-02-23 12:00,23,99.3425,99.3425,99.3425,99.3425,22
ZQG17,2017-02-23 15:30,23,99.3425,99.3425,99.3425,99.3425,20
ZQG17,2017-02-24 01:00,24,99.3425,99.3425,99.3425,99.3425,1
ZQG17,2017-02-24 02:00,24,99.3425,99.3425,99.3425,99.3425,2
ZQG17,2017-02-24 02:30,24,99.3425,99.3425,99.3425,99.3425,23
ZQG17,2017-02-24 04:30,24,99.3425,99.3425,99.3425,99.3425,11
ZQG17,2017-02-24 06:00,24,99.3425,99.3425,99.3425,99.3425,3
ZQG17,2017-02-24 07:30,24,99.3425,99.3425,99.3425,99.3425,70
ZQG17,2017-02-24 08:00,24,99.3425,99.3425,99.3425,99.3425,8
ZQG17,2017-02-24 08:30,24,99.3425,99.345,99.3425,99.345,111
ZQG17,2017-02-24 10:00,24,99.3425,99.3425,99.3425,99.3425,103
ZQG17,2017-02-24 13:00,24,99.345,99.345,99.345,99.345,5
ZQG17,2017-02-24 15:30,24,99.345,99.345,99.345,99.345,20
ZQG17,2017-02-26 21:00,27,99.3425,99.3425,99.3425,99.3425,50
ZQG17,2017-02-27 02:30,27,99.345,99.345,99.345,99.345,200
ZQG17,2017-02-27 09:30,27,99.345,99.345,99.345,99.345,20
ZQG17,2017-02-27 10:30,27,99.3425,99.345,99.3425,99.3425,1720
ZQG17,2017-02-27 12:00,27,99.345,99.345,99.345,99.345,38
ZQG17,2017-02-27 12:30,27,99.3425,99.3425,99.3425,99.3425,2859
ZQG17,2017-02-27 14:30,27,99.3425,99.3425,99.3425,99.3425,325
ZQG17,2017-02-27 15:00,27,99.345,99.345,99.345,99.345,34
ZQG17,2017-02-27 15:30,27,99.3425,99.3425,99.3425,99.3425,510
ZQG17,2017-02-27 18:00,28,99.3425,99.3425,99.3425,99.3425,5
ZQG17,2017-02-28 02:30,28,99.3425,99.3425,99.3425,99.3425,2
ZQG17,2017-02-28 06:30,28,99.345,99.345,99.345,99.345,21
ZQG17,2017-02-28 08:30,28,99.3425,99.3425,99.3425,99.3425,75
ZQG17,2017-02-28 13:30,28,99.345,99.345,99.345,99.345,691
ZQG17,2017-02-28 14:00,28,99.345,99.345,99.345,99.345,60
ZQG17,2017-02-28 15:30,28,99.345,99.345,99.3425,99.3425,2