ZQG16,2015-03-09 17:00,10,99.285,99.285,99.285,99.285,7
ZQG16,2015-03-09 18:30,10,99.28,99.28,99.28,99.28,24
ZQG16,2015-03-09 19:00,10,99.28,99.28,99.28,99.28,5
ZQG16,2015-03-09 20:00,10,99.275,99.275,99.275,99.275,7
ZQG16,2015-03-09 20:30,10,99.275,99.275,99.275,99.275,26
ZQG16,2015-03-09 21:30,10,99.275,99.275,99.275,99.275,2
ZQG16,2015-03-09 22:00,10,99.275,99.275,99.275,99.275,12
ZQG16,2015-03-09 22:30,10,99.275,99.275,99.275,99.275,6
ZQG16,2015-03-10 00:30,10,99.275,99.275,99.275,99.275,5
ZQG16,2015-03-10 02:00,10,99.28,99.285,99.28,99.285,4
ZQG16,2015-03-10 03:00,10,99.285,99.285,99.285,99.285,1
ZQG16,2015-03-10 05:00,10,99.285,99.285,99.285,99.285,8
ZQG16,2015-03-10 06:00,10,99.29,99.295,99.29,99.295,4
ZQG16,2015-03-10 07:00,10,99.295,99.305,99.295,99.305,113
ZQG16,2015-03-10 07:30,10,99.305,99.305,99.305,99.305,220
ZQG16,2015-03-10 08:00,10,99.305,99.305,99.305,99.305,24
ZQG16,2015-03-10 08:30,10,99.31,99.315,99.305,99.305,2087
ZQG16,2015-03-10 09:00,10,99.31,99.31,99.305,99.305,775
ZQG16,2015-03-10 09:30,10,99.305,99.305,99.3,99.3,102
ZQG16,2015-03-10 10:00,10,99.295,99.295,99.285,99.285,254
ZQG16,2015-03-10 10:30,10,99.29,99.29,99.29,99.29,23
ZQG16,2015-03-10 11:00,10,99.29,99.29,99.29,99.29,50
ZQG16,2015-03-10 11:30,10,99.29,99.29,99.29,99.29,35
ZQG16,2015-03-10 12:00,10,99.29,99.29,99.29,99.29,6
ZQG16,2015-03-10 12:30,10,99.285,99.29,99.285,99.29,489
ZQG16,2015-03-10 13:00,10,99.29,99.29,99.285,99.285,13
ZQG16,2015-03-10 13:30,10,99.29,99.29,99.29,99.29,29
ZQG16,2015-03-10 14:30,10,99.295,99.295,99.295,99.295,5
ZQG16,2015-03-10 18:00,11,99.3,99.3,99.3,99.3,6
ZQG16,2015-03-10 19:00,11,99.3,99.3,99.3,99.3,5
ZQG16,2015-03-10 21:00,11,99.295,99.295,99.295,99.295,23
ZQG16,2015-03-11 01:00,11,99.295,99.295,99.295,99.295,5
ZQG16,2015-03-11 01:30,11,99.295,99.295,99.295,99.295,34
ZQG16,2015-03-11 02:00,11,99.3,99.3,99.295,99.3,135
ZQG16,2015-03-11 02:30,11,99.3,99.3,99.3,99.3,2
ZQG16,2015-03-11 03:30,11,99.295,99.295,99.29,99.29,7
ZQG16,2015-03-11 04:00,11,99.285,99.285,99.285,99.285,1
ZQG16,2015-03-11 04:30,11,99.285,99.285,99.28,99.28,10
ZQG16,2015-03-11 05:00,11,99.28,99.28,99.28,99.28,2
ZQG16,2015-03-11 05:30,11,99.28,99.28,99.28,99.28,7
ZQG16,2015-03-11 06:00,11,99.28,99.28,99.28,99.28,3
ZQG16,2015-03-11 06:30,11,99.28,99.28,99.28,99.28,18
ZQG16,2015-03-11 07:30,11,99.275,99.28,99.275,99.28,4
ZQG16,2015-03-11 08:00,11,99.285,99.285,99.285,99.285,8
ZQG16,2015-03-11 08:30,11,99.29,99.29,99.29,99.29,5
ZQG16,2015-03-11 09:30,11,99.29,99.29,99.29,99.29,18
ZQG16,2015-03-11 10:00,11,99.285,99.285,99.285,99.285,31
ZQG16,2015-03-11 10:30,11,99.285,99.29,99.285,99.29,40
ZQG16,2015-03-11 11:00,11,99.29,99.29,99.29,99.29,10
ZQG16,2015-03-11 11:30,11,99.29,99.29,99.285,99.285,16
ZQG16,2015-03-11 12:00,11,99.295,99.295,99.295,99.295,2
ZQG16,2015-03-11 13:00,11,99.3,99.3,99.3,99.3,3
ZQG16,2015-03-11 13:30,11,99.295,99.295,99.295,99.295,243
ZQG16,2015-03-11 14:30,11,99.3,99.3,99.3,99.3,5
ZQG16,2015-03-11 15:30,11,99.3,99.3,99.3,99.3,2
ZQG16,2015-03-11 20:00,12,99.3,99.3,99.3,99.3,1
ZQG16,2015-03-11 21:00,12,99.3,99.3,99.3,99.3,39
ZQG16,2015-03-11 22:00,12,99.3,99.3,99.295,99.295,24
ZQG16,2015-03-11 22:30,12,99.295,99.295,99.295,99.295,7
ZQG16,2015-03-12 02:30,12,99.295,99.295,99.295,99.295,73
ZQG16,2015-03-12 03:00,12,99.295,99.295,99.295,99.295,8
ZQG16,2015-03-12 03:30,12,99.3,99.3,99.3,99.3,7
ZQG16,2015-03-12 04:00,12,99.3,99.3,99.3,99.3,2
ZQG16,2015-03-12 04:30,12,99.305,99.305,99.305,99.305,2
ZQG16,2015-03-12 05:00,12,99.305,99.305,99.305,99.305,3
ZQG16,2015-03-12 05:30,12,99.305,99.305,99.305,99.305,14
ZQG16,2015-03-12 06:00,12,99.31,99.31,99.31,99.31,3
ZQG16,2015-03-12 06:30,12,99.31,99.31,99.31,99.31,55
ZQG16,2015-03-12 07:00,12,99.31,99.31,99.305,99.305,10
ZQG16,2015-03-12 07:30,12,99.315,99.33,99.315,99.33,127
ZQG16,2015-03-12 08:00,12,99.33,99.335,99.33,99.335,11
ZQG16,2015-03-12 08:30,12,99.33,99.33,99.325,99.325,86
ZQG16,2015-03-12 09:00,12,99.325,99.33,99.325,99.33,34
ZQG16,2015-03-12 09:30,12,99.33,99.33,99.33,99.33,1
ZQG16,2015-03-12 10:00,12,99.335,99.34,99.335,99.335,340
ZQG16,2015-03-12 10:30,12,99.335,99.335,99.33,99.33,163
ZQG16,2015-03-12 12:00,12,99.325,99.325,99.315,99.315,61
ZQG16,2015-03-12 12:30,12,99.32,99.325,99.32,99.325,245
ZQG16,2015-03-12 13:00,12,99.325,99.33,99.325,99.33,282
ZQG16,2015-03-12 13:30,12,99.33,99.33,99.33,99.33,39
ZQG16,2015-03-12 14:30,12,99.33,99.33,99.33,99.33,39
ZQG16,2015-03-12 15:00,12,99.33,99.33,99.33,99.33,2
ZQG16,2015-03-12 17:30,13,99.325,99.325,99.325,99.325,5
ZQG16,2015-03-12 19:00,13,99.325,99.325,99.325,99.325,1
ZQG16,2015-03-12 20:30,13,99.325,99.325,99.32,99.32,21
ZQG16,2015-03-12 21:30,13,99.32,99.32,99.32,99.32,5
ZQG16,2015-03-12 22:00,13,99.32,99.32,99.32,99.32,4
ZQG16,2015-03-13 01:00,13,99.32,99.32,99.32,99.32,2
ZQG16,2015-03-13 02:00,13,99.32,99.32,99.32,99.32,3
ZQG16,2015-03-13 03:00,13,99.315,99.315,99.31,99.31,13
ZQG16,2015-03-13 04:00,13,99.315,99.315,99.315,99.315,4
ZQG16,2015-03-13 05:00,13,99.32,99.32,99.32,99.32,1
ZQG16,2015-03-13 05:30,13,99.32,99.32,99.32,99.32,4
ZQG16,2015-03-13 06:00,13,99.32,99.32,99.32,99.32,8
ZQG16,2015-03-13 06:30,13,99.325,99.325,99.325,99.325,8
ZQG16,2015-03-13 07:30,13,99.33,99.34,99.33,99.33,151
ZQG16,2015-03-13 08:00,13,99.33,99.33,99.32,99.32,71
ZQG16,2015-03-13 08:30,13,99.325,99.33,99.325,99.33,13
ZQG16,2015-03-13 09:00,13,99.325,99.335,99.325,99.335,273
ZQG16,2015-03-13 09:30,13,99.335,99.34,99.335,99.34,37
ZQG16,2015-03-13 10:00,13,99.34,99.34,99.335,99.335,11
ZQG16,2015-03-13 10:30,13,99.345,99.345,99.345,99.345,83
ZQG16,2015-03-13 11:00,13,99.345,99.345,99.345,99.345,8
ZQG16,2015-03-13 12:00,13,99.345,99.345,99.345,99.345,1
ZQG16,2015-03-13 12:30,13,99.345,99.345,99.345,99.345,4
ZQG16,2015-03-13 13:00,13,99.345,99.345,99.34,99.34,30
ZQG16,2015-03-13 13:30,13,99.335,99.335,99.33,99.33,66
ZQG16,2015-03-13 14:30,13,99.33,99.33,99.33,99.33,1
ZQG16,2015-03-13 15:00,13,99.33,99.33,99.33,99.33,2
ZQG16,2015-03-13 15:30,13,99.33,99.33,99.33,99.33,1
ZQG16,2015-03-15 17:00,16,99.33,99.33,99.33,99.33,2
ZQG16,2015-03-15 18:00,16,99.33,99.33,99.33,99.33,1
ZQG16,2015-03-15 19:30,16,99.33,99.33,99.33,99.33,3
ZQG16,2015-03-15 20:00,16,99.335,99.335,99.335,99.335,5
ZQG16,2015-03-15 21:00,16,99.335,99.335,99.335,99.335,1
ZQG16,2015-03-15 22:00,16,99.335,99.335,99.335,99.335,8
ZQG16,2015-03-16 02:00,16,99.33,99.335,99.33,99.335,5
ZQG16,2015-03-16 04:00,16,99.325,99.33,99.325,99.33,23
ZQG16,2015-03-16 04:30,16,99.33,99.33,99.33,99.33,16
ZQG16,2015-03-16 05:00,16,99.33,99.33,99.33,99.33,7
ZQG16,2015-03-16 06:00,16,99.335,99.335,99.335,99.335,50
ZQG16,2015-03-16 06:30,16,99.33,99.33,99.33,99.33,5
ZQG16,2015-03-16 07:30,16,99.335,99.335,99.335,99.335,30
ZQG16,2015-03-16 08:00,16,99.34,99.35,99.34,99.35,109
ZQG16,2015-03-16 08:30,16,99.35,99.35,99.35,99.35,34
ZQG16,2015-03-16 09:00,16,99.355,99.355,99.355,99.355,16
ZQG16,2015-03-16 10:00,16,99.355,99.355,99.35,99.35,502
ZQG16,2015-03-16 10:30,16,99.355,99.36,99.355,99.36,493
ZQG16,2015-03-16 11:00,16,99.355,99.355,99.355,99.355,8
ZQG16,2015-03-16 11:30,16,99.355,99.355,99.355,99.355,19
ZQG16,2015-03-16 12:00,16,99.355,99.355,99.355,99.355,2
ZQG16,2015-03-16 12:30,16,99.35,99.35,99.35,99.35,227
ZQG16,2015-03-16 13:00,16,99.345,99.35,99.345,99.35,216
ZQG16,2015-03-16 14:00,16,99.35,99.35,99.35,99.35,259
ZQG16,2015-03-16 14:30,16,99.35,99.35,99.35,99.35,195
ZQG16,2015-03-16 15:00,16,99.35,99.35,99.35,99.35,10
ZQG16,2015-03-16 22:30,17,99.345,99.345,99.345,99.345,9
ZQG16,2015-03-16 23:00,17,99.345,99.345,99.345,99.345,6
ZQG16,2015-03-16 23:30,17,99.345,99.345,99.345,99.345,3
ZQG16,2015-03-17 01:00,17,99.35,99.35,99.35,99.35,5
ZQG16,2015-03-17 02:30,17,99.345,99.345,99.345,99.345,17
ZQG16,2015-03-17 03:00,17,99.345,99.345,99.345,99.345,6
ZQG16,2015-03-17 04:30,17,99.345,99.345,99.345,99.345,3
ZQG16,2015-03-17 06:30,17,99.35,99.35,99.35,99.35,5
ZQG16,2015-03-17 07:00,17,99.35,99.355,99.35,99.355,13
ZQG16,2015-03-17 07:30,17,99.355,99.355,99.355,99.355,9
ZQG16,2015-03-17 08:30,17,99.35,99.35,99.35,99.35,13
ZQG16,2015-03-17 09:00,17,99.35,99.35,99.35,99.35,7
ZQG16,2015-03-17 09:30,17,99.345,99.345,99.345,99.345,59
ZQG16,2015-03-17 10:00,17,99.34,99.34,99.33,99.335,892
ZQG16,2015-03-17 10:30,17,99.335,99.335,99.325,99.33,352
ZQG16,2015-03-17 11:00,17,99.33,99.33,99.33,99.33,13
ZQG16,2015-03-17 11:30,17,99.33,99.33,99.325,99.325,9
ZQG16,2015-03-17 12:00,17,99.33,99.33,99.33,99.33,235
ZQG16,2015-03-17 12:30,17,99.33,99.33,99.33,99.33,5
ZQG16,2015-03-17 13:00,17,99.33,99.33,99.33,99.33,5
ZQG16,2015-03-17 13:30,17,99.33,99.33,99.33,99.33,10
ZQG16,2015-03-17 14:00,17,99.33,99.33,99.33,99.33,58
ZQG16,2015-03-17 14:30,17,99.33,99.335,99.33,99.335,26
ZQG16,2015-03-17 15:30,17,99.33,99.33,99.33,99.33,9
ZQG16,2015-03-17 17:00,18,99.33,99.33,99.33,99.33,1
ZQG16,2015-03-17 17:30,18,99.33,99.33,99.33,99.33,20
ZQG16,2015-03-17 21:00,18,99.325,99.325,99.325,99.325,12
ZQG16,2015-03-17 21:30,18,99.325,99.325,99.325,99.325,5
ZQG16,2015-03-17 22:30,18,99.33,99.33,99.33,99.33,2
ZQG16,2015-03-17 23:30,18,99.33,99.33,99.33,99.33,1
ZQG16,2015-03-18 00:30,18,99.33,99.33,99.33,99.33,7
ZQG16,2015-03-18 02:00,18,99.33,99.33,99.33,99.33,4
ZQG16,2015-03-18 02:30,18,99.33,99.33,99.33,99.33,2
ZQG16,2015-03-18 03:00,18,99.33,99.33,99.33,99.33,1
ZQG16,2015-03-18 04:00,18,99.325,99.325,99.325,99.325,3
ZQG16,2015-03-18 04:30,18,99.33,99.335,99.33,99.335,59
ZQG16,2015-03-18 06:00,18,99.335,99.335,99.335,99.335,2
ZQG16,2015-03-18 06:30,18,99.335,99.335,99.335,99.335,21
ZQG16,2015-03-18 07:00,18,99.335,99.335,99.335,99.335,70
ZQG16,2015-03-18 07:30,18,99.34,99.34,99.34,99.34,5
ZQG16,2015-03-18 08:00,18,99.345,99.345,99.345,99.345,1
ZQG16,2015-03-18 08:30,18,99.345,99.345,99.335,99.335,258
ZQG16,2015-03-18 09:00,18,99.335,99.335,99.335,99.335,1
ZQG16,2015-03-18 09:30,18,99.335,99.335,99.335,99.335,38
ZQG16,2015-03-18 10:00,18,99.335,99.335,99.335,99.335,3
ZQG16,2015-03-18 10:30,18,99.335,99.335,99.335,99.335,7
ZQG16,2015-03-18 11:30,18,99.335,99.335,99.335,99.335,51
ZQG16,2015-03-18 12:00,18,99.335,99.335,99.335,99.335,29
ZQG16,2015-03-18 12:30,18,99.33,99.34,99.33,99.34,114
ZQG16,2015-03-18 13:00,18,99.385,99.43,99.385,99.43,32
ZQG16,2015-03-18 13:30,18,99.43,99.445,99.43,99.445,70
ZQG16,2015-03-18 14:00,18,99.445,99.475,99.445,99.47,359
ZQG16,2015-03-18 14:30,18,99.46,99.46,99.455,99.455,47
ZQG16,2015-03-18 15:00,18,99.46,99.465,99.46,99.465,34
ZQG16,2015-03-18 15:30,18,99.46,99.46,99.445,99.445,56
ZQG16,2015-03-18 17:00,19,99.435,99.435,99.435,99.435,1
ZQG16,2015-03-18 19:30,19,99.465,99.465,99.465,99.465,2
ZQG16,2015-03-18 20:00,19,99.47,99.47,99.47,99.47,5
ZQG16,2015-03-18 20:30,19,99.465,99.465,99.465,99.465,14
ZQG16,2015-03-18 22:30,19,99.465,99.465,99.46,99.46,11
ZQG16,2015-03-18 23:00,19,99.46,99.46,99.46,99.46,2
ZQG16,2015-03-19 01:30,19,99.455,99.455,99.455,99.455,6
ZQG16,2015-03-19 02:30,19,99.45,99.45,99.44,99.44,5
ZQG16,2015-03-19 03:00,19,99.44,99.44,99.43,99.43,24
ZQG16,2015-03-19 03:30,19,99.43,99.43,99.43,99.43,13
ZQG16,2015-03-19 04:00,19,99.43,99.43,99.43,99.43,8
ZQG16,2015-03-19 04:30,19,99.43,99.43,99.43,99.43,4
ZQG16,2015-03-19 05:00,19,99.435,99.44,99.435,99.44,24
ZQG16,2015-03-19 06:00,19,99.435,99.435,99.43,99.43,20
ZQG16,2015-03-19 06:30,19,99.43,99.43,99.43,99.43,33
ZQG16,2015-03-19 07:00,19,99.43,99.43,99.43,99.43,85
ZQG16,2015-03-19 07:30,19,99.42,99.42,99.42,99.42,132
ZQG16,2015-03-19 08:30,19,99.425,99.425,99.425,99.425,1
ZQG16,2015-03-19 09:00,19,99.425,99.425,99.425,99.425,3
ZQG16,2015-03-19 09:30,19,99.425,99.425,99.41,99.415,555
ZQG16,2015-03-19 10:00,19,99.405,99.405,99.405,99.405,9
ZQG16,2015-03-19 10:30,19,99.4,99.4,99.4,99.4,6
ZQG16,2015-03-19 11:00,19,99.4,99.405,99.395,99.395,35
ZQG16,2015-03-19 11:30,19,99.395,99.395,99.39,99.39,10
ZQG16,2015-03-19 12:00,19,99.4,99.4,99.395,99.4,757
ZQG16,2015-03-19 12:30,19,99.4,99.4,99.4,99.4,82
ZQG16,2015-03-19 13:00,19,99.4,99.4,99.395,99.395,35
ZQG16,2015-03-19 13:30,19,99.39,99.39,99.39,99.39,16
ZQG16,2015-03-19 14:00,19,99.39,99.395,99.39,99.395,32
ZQG16,2015-03-19 14:30,19,99.395,99.395,99.395,99.395,3
ZQG16,2015-03-19 15:00,19,99.395,99.395,99.395,99.395,29
ZQG16,2015-03-19 17:00,20,99.385,99.39,99.385,99.39,2
ZQG16,2015-03-19 18:30,20,99.405,99.405,99.405,99.405,3
ZQG16,2015-03-19 19:30,20,99.41,99.41,99.41,99.41,3
ZQG16,2015-03-19 20:00,20,99.415,99.415,99.415,99.415,23
ZQG16,2015-03-19 20:30,20,99.415,99.415,99.415,99.415,1
ZQG16,2015-03-19 21:00,20,99.415,99.415,99.415,99.415,11
ZQG16,2015-03-19 23:30,20,99.41,99.41,99.41,99.41,13
ZQG16,2015-03-20 02:30,20,99.41,99.41,99.41,99.41,2
ZQG16,2015-03-20 03:00,20,99.41,99.41,99.405,99.405,25
ZQG16,2015-03-20 04:00,20,99.415,99.415,99.415,99.415,2
ZQG16,2015-03-20 05:00,20,99.415,99.415,99.415,99.415,6
ZQG16,2015-03-20 05:30,20,99.415,99.415,99.415,99.415,3
ZQG16,2015-03-20 07:00,20,99.415,99.415,99.415,99.415,41
ZQG16,2015-03-20 08:00,20,99.415,99.42,99.415,99.42,81
ZQG16,2015-03-20 08:30,20,99.425,99.425,99.425,99.425,43
ZQG16,2015-03-20 09:00,20,99.425,99.425,99.42,99.425,213
ZQG16,2015-03-20 09:30,20,99.425,99.425,99.425,99.425,8
ZQG16,2015-03-20 10:00,20,99.425,99.425,99.425,99.425,33
ZQG16,2015-03-20 10:30,20,99.42,99.42,99.42,99.42,33
ZQG16,2015-03-20 11:00,20,99.42,99.42,99.42,99.42,3
ZQG16,2015-03-20 11:30,20,99.42,99.42,99.42,99.42,23
ZQG16,2015-03-20 12:00,20,99.42,99.425,99.42,99.425,27
ZQG16,2015-03-20 12:30,20,99.425,99.425,99.425,99.425,3
ZQG16,2015-03-20 13:00,20,99.42,99.42,99.42,99.42,76
ZQG16,2015-03-20 13:30,20,99.42,99.42,99.415,99.415,122
ZQG16,2015-03-20 14:00,20,99.415,99.415,99.415,99.415,63
ZQG16,2015-03-20 14:30,20,99.415,99.415,99.415,99.415,3
ZQG16,2015-03-20 15:00,20,99.42,99.42,99.42,99.42,15
ZQG16,2015-03-20 15:30,20,99.42,99.42,99.42,99.42,2
ZQG16,2015-03-23 01:00,23,99.42,99.42,99.42,99.42,4
ZQG16,2015-03-23 02:00,23,99.42,99.42,99.42,99.42,21
ZQG16,2015-03-23 02:30,23,99.425,99.425,99.425,99.425,1
ZQG16,2015-03-23 03:00,23,99.425,99.425,99.425,99.425,4
ZQG16,2015-03-23 05:00,23,99.43,99.435,99.43,99.435,19
ZQG16,2015-03-23 07:00,23,99.43,99.43,99.43,99.43,4
ZQG16,2015-03-23 08:30,23,99.43,99.43,99.43,99.43,1
ZQG16,2015-03-23 09:00,23,99.425,99.425,99.425,99.425,21
ZQG16,2015-03-23 09:30,23,99.42,99.42,99.42,99.42,14
ZQG16,2015-03-23 10:00,23,99.415,99.415,99.415,99.415,31
ZQG16,2015-03-23 10:30,23,99.415,99.415,99.41,99.41,133
ZQG16,2015-03-23 11:00,23,99.41,99.42,99.41,99.42,12
ZQG16,2015-03-23 11:30,23,99.425,99.425,99.425,99.425,46
ZQG16,2015-03-23 12:00,23,99.425,99.425,99.425,99.425,16
ZQG16,2015-03-23 12:30,23,99.425,99.425,99.42,99.42,46
ZQG16,2015-03-23 13:00,23,99.41,99.41,99.41,99.41,2
ZQG16,2015-03-23 13:30,23,99.415,99.415,99.415,99.415,30
ZQG16,2015-03-23 14:00,23,99.415,99.42,99.415,99.42,29
ZQG16,2015-03-23 14:30,23,99.425,99.425,99.425,99.425,20
ZQG16,2015-03-23 15:00,23,99.43,99.43,99.43,99.43,5
ZQG16,2015-03-23 15:30,23,99.43,99.43,99.43,99.43,3
ZQG16,2015-03-23 17:00,24,99.435,99.435,99.435,99.435,3
ZQG16,2015-03-23 17:30,24,99.435,99.435,99.435,99.435,7
ZQG16,2015-03-23 18:00,24,99.435,99.435,99.435,99.435,2
ZQG16,2015-03-23 18:30,24,99.435,99.435,99.435,99.435,1
ZQG16,2015-03-23 20:30,24,99.43,99.43,99.43,99.43,3
ZQG16,2015-03-23 21:00,24,99.43,99.43,99.43,99.43,1
ZQG16,2015-03-23 22:30,24,99.43,99.43,99.43,99.43,5
ZQG16,2015-03-24 01:00,24,99.43,99.43,99.43,99.43,2
ZQG16,2015-03-24 02:00,24,99.435,99.435,99.43,99.43,3
ZQG16,2015-03-24 03:00,24,99.435,99.435,99.435,99.435,2
ZQG16,2015-03-24 04:00,24,99.435,99.435,99.435,99.435,4
ZQG16,2015-03-24 05:00,24,99.435,99.435,99.435,99.435,4
ZQG16,2015-03-24 06:00,24,99.44,99.44,99.435,99.435,5
ZQG16,2015-03-24 07:00,24,99.44,99.44,99.435,99.435,3
ZQG16,2015-03-24 07:30,24,99.43,99.44,99.425,99.435,62
ZQG16,2015-03-24 08:00,24,99.44,99.44,99.435,99.435,14
ZQG16,2015-03-24 08:30,24,99.43,99.43,99.43,99.43,4
ZQG16,2015-03-24 09:00,24,99.425,99.43,99.425,99.43,14
ZQG16,2015-03-24 09:30,24,99.425,99.425,99.425,99.425,2
ZQG16,2015-03-24 10:00,24,99.425,99.425,99.425,99.425,1
ZQG16,2015-03-24 11:00,24,99.425,99.425,99.425,99.425,35
ZQG16,2015-03-24 11:30,24,99.43,99.43,99.43,99.43,5
ZQG16,2015-03-24 13:30,24,99.445,99.445,99.445,99.445,17
ZQG16,2015-03-24 14:30,24,99.45,99.45,99.45,99.45,2
ZQG16,2015-03-25 02:30,25,99.445,99.445,99.445,99.445,14
ZQG16,2015-03-25 04:30,25,99.44,99.44,99.44,99.44,14
ZQG16,2015-03-25 05:30,25,99.445,99.445,99.445,99.445,9
ZQG16,2015-03-25 06:00,25,99.445,99.46,99.445,99.455,66
ZQG16,2015-03-25 06:30,25,99.45,99.45,99.45,99.45,16
ZQG16,2015-03-25 07:00,25,99.455,99.455,99.455,99.455,12
ZQG16,2015-03-25 07:30,25,99.46,99.47,99.46,99.46,87
ZQG16,2015-03-25 08:00,25,99.46,99.465,99.46,99.465,3
ZQG16,2015-03-25 08:30,25,99.46,99.46,99.45,99.45,51
ZQG16,2015-03-25 09:00,25,99.445,99.445,99.445,99.445,29
ZQG16,2015-03-25 09:30,25,99.445,99.445,99.445,99.445,110
ZQG16,2015-03-25 10:00,25,99.445,99.445,99.445,99.445,23
ZQG16,2015-03-25 10:30,25,99.445,99.445,99.445,99.445,2
ZQG16,2015-03-25 11:00,25,99.445,99.45,99.445,99.45,75
ZQG16,2015-03-25 11:30,25,99.45,99.45,99.45,99.45,5
ZQG16,2015-03-25 12:00,25,99.445,99.445,99.445,99.445,27
ZQG16,2015-03-25 12:30,25,99.445,99.445,99.445,99.445,30
ZQG16,2015-03-25 13:00,25,99.445,99.445,99.44,99.44,11
ZQG16,2015-03-25 13:30,25,99.44,99.44,99.44,99.44,51
ZQG16,2015-03-25 14:00,25,99.44,99.44,99.44,99.44,7
ZQG16,2015-03-25 14:30,25,99.44,99.44,99.44,99.44,46
ZQG16,2015-03-25 15:00,25,99.44,99.44,99.44,99.44,1
ZQG16,2015-03-25 19:00,26,99.44,99.44,99.44,99.44,1
ZQG16,2015-03-25 20:00,26,99.44,99.44,99.44,99.44,2
ZQG16,2015-03-26 03:00,26,99.445,99.445,99.445,99.445,3
ZQG16,2015-03-26 03:30,26,99.445,99.445,99.445,99.445,7
ZQG16,2015-03-26 06:00,26,99.445,99.445,99.445,99.445,1
ZQG16,2015-03-26 06:30,26,99.44,99.44,99.44,99.44,17
ZQG16,2015-03-26 07:00,26,99.435,99.44,99.435,99.44,67
ZQG16,2015-03-26 07:30,26,99.44,99.44,99.435,99.435,66
ZQG16,2015-03-26 08:00,26,99.435,99.435,99.43,99.43,134
ZQG16,2015-03-26 08:30,26,99.43,99.43,99.425,99.425,52
ZQG16,2015-03-26 09:00,26,99.425,99.425,99.42,99.425,146
ZQG16,2015-03-26 09:30,26,99.425,99.43,99.425,99.43,63
ZQG16,2015-03-26 10:00,26,99.43,99.43,99.43,99.43,10
ZQG16,2015-03-26 10:30,26,99.435,99.435,99.435,99.435,111
ZQG16,2015-03-26 11:00,26,99.435,99.435,99.435,99.435,72
ZQG16,2015-03-26 11:30,26,99.435,99.435,99.435,99.435,8
ZQG16,2015-03-26 12:00,26,99.435,99.435,99.43,99.435,389
ZQG16,2015-03-26 12:30,26,99.43,99.43,99.43,99.43,21
ZQG16,2015-03-26 13:30,26,99.435,99.435,99.435,99.435,78
ZQG16,2015-03-26 14:00,26,99.435,99.435,99.435,99.435,22
ZQG16,2015-03-26 15:00,26,99.44,99.44,99.44,99.44,37
ZQG16,2015-03-26 15:30,26,99.44,99.44,99.44,99.44,1
ZQG16,2015-03-26 18:00,27,99.44,99.44,99.44,99.44,5
ZQG16,2015-03-26 23:00,27,99.44,99.44,99.44,99.44,4
ZQG16,2015-03-27 02:00,27,99.44,99.44,99.44,99.44,2
ZQG16,2015-03-27 03:00,27,99.44,99.44,99.44,99.44,10
ZQG16,2015-03-27 05:30,27,99.44,99.44,99.44,99.44,1
ZQG16,2015-03-27 06:00,27,99.435,99.44,99.435,99.44,3
ZQG16,2015-03-27 06:30,27,99.445,99.445,99.445,99.445,4
ZQG16,2015-03-27 07:00,27,99.45,99.45,99.45,99.45,49
ZQG16,2015-03-27 07:30,27,99.455,99.455,99.455,99.455,263
ZQG16,2015-03-27 08:00,27,99.455,99.46,99.455,99.46,7
ZQG16,2015-03-27 08:30,27,99.465,99.475,99.465,99.47,123
ZQG16,2015-03-27 09:00,27,99.465,99.465,99.465,99.465,25
ZQG16,2015-03-27 09:30,27,99.465,99.465,99.465,99.465,32
ZQG16,2015-03-27 10:00,27,99.465,99.465,99.465,99.465,15
ZQG16,2015-03-27 11:00,27,99.47,99.47,99.47,99.47,10
ZQG16,2015-03-27 12:30,27,99.465,99.465,99.465,99.465,12
ZQG16,2015-03-27 13:00,27,99.465,99.465,99.465,99.465,82
ZQG16,2015-03-27 14:30,27,99.47,99.47,99.465,99.465,19
ZQG16,2015-03-27 15:00,27,99.465,99.465,99.465,99.465,13
ZQG16,2015-03-27 15:30,27,99.465,99.465,99.465,99.465,1
ZQG16,2015-03-29 18:30,30,99.465,99.465,99.465,99.465,1
ZQG16,2015-03-29 19:00,30,99.47,99.47,99.47,99.47,7
ZQG16,2015-03-29 19:30,30,99.47,99.47,99.47,99.47,1
ZQG16,2015-03-30 01:30,30,99.465,99.465,99.465,99.465,7
ZQG16,2015-03-30 02:00,30,99.46,99.46,99.46,99.46,2
ZQG16,2015-03-30 04:00,30,99.46,99.46,99.46,99.46,83
ZQG16,2015-03-30 05:00,30,99.465,99.465,99.465,99.465,2
ZQG16,2015-03-30 06:00,30,99.47,99.47,99.47,99.47,39
ZQG16,2015-03-30 06:30,30,99.47,99.47,99.47,99.47,24
ZQG16,2015-03-30 07:00,30,99.465,99.465,99.465,99.465,13
ZQG16,2015-03-30 07:30,30,99.465,99.47,99.465,99.47,55
ZQG16,2015-03-30 08:00,30,99.475,99.475,99.475,99.475,16
ZQG16,2015-03-30 08:30,30,99.47,99.475,99.47,99.475,265
ZQG16,2015-03-30 09:00,30,99.48,99.48,99.48,99.48,16
ZQG16,2015-03-30 09:30,30,99.48,99.48,99.48,99.48,13
ZQG16,2015-03-30 10:00,30,99.48,99.48,99.475,99.475,31
ZQG16,2015-03-30 10:30,30,99.475,99.475,99.475,99.475,12
ZQG16,2015-03-30 11:00,30,99.475,99.475,99.475,99.475,14
ZQG16,2015-03-30 11:30,30,99.48,99.48,99.48,99.48,2
ZQG16,2015-03-30 12:00,30,99.48,99.48,99.48,99.48,6
ZQG16,2015-03-30 12:30,30,99.475,99.475,99.475,99.475,25
ZQG16,2015-03-30 13:00,30,99.475,99.475,99.47,99.47,45
ZQG16,2015-03-30 14:00,30,99.475,99.475,99.475,99.475,10
ZQG16,2015-03-30 14:30,30,99.47,99.47,99.47,99.47,13
ZQG16,2015-03-30 15:30,30,99.475,99.475,99.475,99.475,21
ZQG16,2015-03-30 19:30,31,99.475,99.475,99.475,99.475,2
ZQG16,2015-03-30 20:00,31,99.475,99.475,99.475,99.475,4
ZQG16,2015-03-31 02:00,31,99.475,99.475,99.475,99.475,11
ZQG16,2015-03-31 03:00,31,99.48,99.48,99.475,99.48,4
ZQG16,2015-03-31 06:30,31,99.48,99.48,99.48,99.48,5
ZQG16,2015-03-31 07:00,31,99.48,99.485,99.48,99.485,55
ZQG16,2015-03-31 08:00,31,99.48,99.48,99.48,99.48,122
ZQG16,2015-03-31 08:30,31,99.48,99.48,99.48,99.48,168
ZQG16,2015-03-31 09:00,31,99.48,99.48,99.48,99.48,6
ZQG16,2015-03-31 09:30,31,99.485,99.485,99.485,99.485,4
ZQG16,2015-03-31 10:00,31,99.485,99.485,99.485,99.485,14
ZQG16,2015-03-31 10:30,31,99.485,99.485,99.485,99.485,1
ZQG16,2015-03-31 11:00,31,99.49,99.49,99.49,99.49,32
ZQG16,2015-03-31 11:30,31,99.49,99.49,99.49,99.49,13
ZQG16,2015-03-31 12:00,31,99.49,99.49,99.49,99.49,92
ZQG16,2015-03-31 12:30,31,99.49,99.49,99.49,99.49,270
ZQG16,2015-03-31 13:00,31,99.495,99.495,99.49,99.49,243
ZQG16,2015-03-31 13:30,31,99.49,99.49,99.485,99.49,27
ZQG16,2015-03-31 15:00,31,99.485,99.485,99.485,99.485,5
ZQG16,2015-03-31 15:30,31,99.485,99.485,99.485,99.485,75
ZQG16,2015-03-31 17:30,1,99.48,99.48,99.48,99.48,1
ZQG16,2015-03-31 20:00,1,99.485,99.485,99.485,99.485,15
ZQG16,2015-03-31 20:30,1,99.485,99.485,99.485,99.485,3
ZQG16,2015-03-31 21:00,1,99.485,99.485,99.485,99.485,20
ZQG16,2015-03-31 21:30,1,99.485,99.485,99.485,99.485,2
ZQG16,2015-04-01 01:30,1,99.48,99.48,99.48,99.48,31
ZQG16,2015-04-01 03:30,1,99.475,99.475,99.475,99.475,3
ZQG16,2015-04-01 04:00,1,99.475,99.475,99.475,99.475,1
ZQG16,2015-04-01 05:00,1,99.475,99.475,99.475,99.475,8
ZQG16,2015-04-01 05:30,1,99.475,99.475,99.475,99.475,26
ZQG16,2015-04-01 06:00,1,99.48,99.48,99.48,99.48,52
ZQG16,2015-04-01 06:30,1,99.48,99.48,99.48,99.48,2
ZQG16,2015-04-01 07:00,1,99.485,99.505,99.485,99.505,109
ZQG16,2015-04-01 07:30,1,99.505,99.505,99.495,99.495,25
ZQG16,2015-04-01 08:00,1,99.495,99.495,99.495,99.495,2
ZQG16,2015-04-01 08:30,1,99.5,99.5,99.5,99.5,2
ZQG16,2015-04-01 09:00,1,99.505,99.505,99.505,99.505,1
ZQG16,2015-04-01 09:30,1,99.505,99.505,99.505,99.505,34
ZQG16,2015-04-01 11:00,1,99.505,99.505,99.505,99.505,2
ZQG16,2015-04-01 13:30,1,99.5,99.5,99.5,99.5,81
ZQG16,2015-04-01 15:30,1,99.5,99.5,99.5,99.5,1
ZQG16,2015-04-01 19:30,2,99.5,99.5,99.5,99.5,36
ZQG16,2015-04-02 02:30,2,99.505,99.505,99.505,99.505,2
ZQG16,2015-04-02 06:00,2,99.51,99.51,99.51,99.51,2
ZQG16,2015-04-02 07:00,2,99.51,99.51,99.51,99.51,13
ZQG16,2015-04-02 07:30,2,99.505,99.505,99.5,99.5,69
ZQG16,2015-04-02 08:00,2,99.5,99.505,99.5,99.505,111
ZQG16,2015-04-02 08:30,2,99.5,99.5,99.495,99.495,126
ZQG16,2015-04-02 09:00,2,99.49,99.495,99.49,99.495,89
ZQG16,2015-04-02 09:30,2,99.495,99.495,99.495,99.495,27
ZQG16,2015-04-02 10:00,2,99.495,99.495,99.495,99.495,5
ZQG16,2015-04-02 10:30,2,99.495,99.495,99.49,99.495,8
ZQG16,2015-04-02 11:00,2,99.49,99.49,99.49,99.49,193
ZQG16,2015-04-02 11:30,2,99.49,99.49,99.49,99.49,10
ZQG16,2015-04-02 12:00,2,99.495,99.495,99.495,99.495,3
ZQG16,2015-04-02 12:30,2,99.495,99.495,99.495,99.495,206
ZQG16,2015-04-02 13:30,2,99.495,99.495,99.495,99.495,118
ZQG16,2015-04-02 14:00,2,99.495,99.495,99.495,99.495,10
ZQG16,2015-04-02 14:30,2,99.495,99.495,99.495,99.495,234
ZQG16,2015-04-02 15:30,2,99.495,99.495,99.495,99.495,29
ZQG16,2015-04-03 06:00,3,99.5,99.5,99.5,99.5,10
ZQG16,2015-04-03 06:30,3,99.505,99.505,99.5,99.5,15
ZQG16,2015-04-03 07:00,3,99.505,99.51,99.505,99.505,50
ZQG16,2015-04-03 07:30,3,99.565,99.565,99.54,99.56,35
ZQG16,2015-04-03 08:00,3,99.555,99.555,99.55,99.55,22
ZQG16,2015-04-03 08:30,3,99.545,99.545,99.545,99.545,89
ZQG16,2015-04-03 09:00,3,99.545,99.55,99.545,99.55,100
ZQG16,2015-04-03 09:30,3,99.545,99.545,99.545,99.545,149
ZQG16,2015-04-03 10:00,3,99.55,99.55,99.55,99.55,29
ZQG16,2015-04-06 01:30,6,99.55,99.55,99.55,99.55,4
ZQG16,2015-04-06 02:00,6,99.55,99.55,99.55,99.55,2
ZQG16,2015-04-06 05:30,6,99.545,99.545,99.545,99.545,10
ZQG16,2015-04-06 06:00,6,99.55,99.55,99.55,99.55,5
ZQG16,2015-04-06 06:30,6,99.55,99.55,99.55,99.55,2
ZQG16,2015-04-06 07:00,6,99.55,99.55,99.545,99.545,4
ZQG16,2015-04-06 08:00,6,99.545,99.545,99.545,99.545,129
ZQG16,2015-04-06 08:30,6,99.545,99.545,99.545,99.545,5
ZQG16,2015-04-06 10:30,6,99.54,99.54,99.54,99.54,28
ZQG16,2015-04-06 11:00,6,99.54,99.54,99.54,99.54,23
ZQG16,2015-04-06 12:30,6,99.535,99.535,99.535,99.535,1
ZQG16,2015-04-06 13:00,6,99.535,99.535,99.535,99.535,22
ZQG16,2015-04-06 13:30,6,99.54,99.54,99.535,99.535,12
ZQG16,2015-04-06 14:00,6,99.535,99.54,99.535,99.535,27
ZQG16,2015-04-06 15:00,6,99.54,99.54,99.54,99.54,2
ZQG16,2015-04-06 15:30,6,99.54,99.54,99.54,99.54,1
ZQG16,2015-04-06 20:30,7,99.535,99.535,99.535,99.535,3
ZQG16,2015-04-07 04:00,7,99.525,99.525,99.525,99.525,6
ZQG16,2015-04-07 05:00,7,99.53,99.53,99.53,99.53,3
ZQG16,2015-04-07 05:30,7,99.53,99.53,99.525,99.525,165
ZQG16,2015-04-07 06:00,7,99.525,99.525,99.525,99.525,2
ZQG16,2015-04-07 06:30,7,99.525,99.525,99.525,99.525,26
ZQG16,2015-04-07 07:00,7,99.525,99.525,99.525,99.525,20
ZQG16,2015-04-07 07:30,7,99.52,99.525,99.52,99.525,80
ZQG16,2015-04-07 08:00,7,99.525,99.525,99.525,99.525,28
ZQG16,2015-04-07 08:30,7,99.525,99.525,99.525,99.525,13
ZQG16,2015-04-07 09:00,7,99.525,99.525,99.52,99.52,89
ZQG16,2015-04-07 09:30,7,99.52,99.52,99.52,99.52,74
ZQG16,2015-04-07 10:00,7,99.52,99.52,99.52,99.52,179
ZQG16,2015-04-07 11:30,7,99.525,99.525,99.52,99.52,251
ZQG16,2015-04-07 12:00,7,99.52,99.52,99.52,99.52,81
ZQG16,2015-04-07 12:30,7,99.52,99.52,99.52,99.52,96
ZQG16,2015-04-07 13:00,7,99.52,99.52,99.52,99.52,1
ZQG16,2015-04-07 13:30,7,99.52,99.52,99.52,99.52,21
ZQG16,2015-04-08 02:00,8,99.525,99.525,99.525,99.525,103
ZQG16,2015-04-08 04:30,8,99.52,99.52,99.52,99.52,92
ZQG16,2015-04-08 05:00,8,99.52,99.52,99.52,99.52,51
ZQG16,2015-04-08 05:30,8,99.52,99.525,99.52,99.525,5
ZQG16,2015-04-08 06:00,8,99.525,99.525,99.525,99.525,8
ZQG16,2015-04-08 06:30,8,99.525,99.525,99.52,99.52,30
ZQG16,2015-04-08 07:00,8,99.515,99.52,99.515,99.52,164
ZQG16,2015-04-08 07:30,8,99.52,99.52,99.52,99.52,244
ZQG16,2015-04-08 08:00,8,99.525,99.525,99.525,99.525,5
ZQG16,2015-04-08 08:30,8,99.52,99.52,99.52,99.52,35
ZQG16,2015-04-08 09:00,8,99.52,99.52,99.52,99.52,23
ZQG16,2015-04-08 09:30,8,99.52,99.52,99.52,99.52,436
ZQG16,2015-04-08 10:00,8,99.52,99.52,99.52,99.52,13
ZQG16,2015-04-08 10:30,8,99.52,99.52,99.52,99.52,7
ZQG16,2015-04-08 11:30,8,99.52,99.52,99.52,99.52,73
ZQG16,2015-04-08 12:00,8,99.52,99.52,99.52,99.52,202
ZQG16,2015-04-08 12:30,8,99.52,99.52,99.52,99.52,32
ZQG16,2015-04-08 13:00,8,99.525,99.525,99.505,99.51,33
ZQG16,2015-04-08 13:30,8,99.515,99.525,99.515,99.52,707
ZQG16,2015-04-08 14:00,8,99.52,99.52,99.52,99.52,473
ZQG16,2015-04-08 14:30,8,99.52,99.52,99.52,99.52,282
ZQG16,2015-04-08 17:00,9,99.52,99.52,99.52,99.52,15
ZQG16,2015-04-08 19:00,9,99.52,99.52,99.52,99.52,11
ZQG16,2015-04-08 19:30,9,99.515,99.515,99.515,99.515,1
ZQG16,2015-04-08 20:00,9,99.515,99.515,99.515,99.515,2
ZQG16,2015-04-08 21:30,9,99.515,99.515,99.515,99.515,4
ZQG16,2015-04-08 22:00,9,99.515,99.515,99.515,99.515,5
ZQG16,2015-04-08 23:00,9,99.515,99.515,99.515,99.515,5
ZQG16,2015-04-08 23:30,9,99.515,99.515,99.515,99.515,8
ZQG16,2015-04-09 01:30,9,99.515,99.515,99.515,99.515,3
ZQG16,2015-04-09 02:00,9,99.515,99.515,99.515,99.515,9
ZQG16,2015-04-09 02:30,9,99.515,99.515,99.515,99.515,2
ZQG16,2015-04-09 05:30,9,99.525,99.525,99.525,99.525,6
ZQG16,2015-04-09 06:00,9,99.525,99.525,99.52,99.52,16
ZQG16,2015-04-09 06:30,9,99.52,99.52,99.52,99.52,32
ZQG16,2015-04-09 07:00,9,99.525,99.525,99.525,99.525,15
ZQG16,2015-04-09 07:30,9,99.525,99.525,99.52,99.52,59
ZQG16,2015-04-09 08:00,9,99.515,99.515,99.515,99.515,190
ZQG16,2015-04-09 08:30,9,99.515,99.515,99.515,99.515,229
ZQG16,2015-04-09 09:00,9,99.515,99.515,99.51,99.51,38
ZQG16,2015-04-09 09:30,9,99.505,99.505,99.505,99.505,10
ZQG16,2015-04-09 10:30,9,99.51,99.51,99.51,99.51,3
ZQG16,2015-04-09 11:00,9,99.505,99.505,99.505,99.505,2
ZQG16,2015-04-09 12:00,9,99.505,99.505,99.505,99.505,35
ZQG16,2015-04-09 12:30,9,99.505,99.505,99.505,99.505,1
ZQG16,2015-04-09 13:00,9,99.505,99.505,99.505,99.505,20
ZQG16,2015-04-09 13:30,9,99.5,99.5,99.5,99.5,60
ZQG16,2015-04-09 14:00,9,99.505,99.505,99.505,99.505,37
ZQG16,2015-04-09 14:30,9,99.505,99.505,99.505,99.505,16
ZQG16,2015-04-09 15:00,9,99.51,99.51,99.51,99.51,31
ZQG16,2015-04-09 15:30,9,99.505,99.505,99.505,99.505,73
ZQG16,2015-04-09 18:30,10,99.505,99.505,99.505,99.505,1
ZQG16,2015-04-10 00:30,10,99.51,99.51,99.51,99.51,1
ZQG16,2015-04-10 01:00,10,99.505,99.505,99.505,99.505,2
ZQG16,2015-04-10 02:00,10,99.505,99.505,99.505,99.505,4
ZQG16,2015-04-10 06:30,10,99.505,99.505,99.505,99.505,5
ZQG16,2015-04-10 07:30,10,99.51,99.51,99.51,99.51,417
ZQG16,2015-04-10 08:00,10,99.51,99.51,99.51,99.51,24
ZQG16,2015-04-10 08:30,10,99.505,99.505,99.505,99.505,1
ZQG16,2015-04-10 09:00,10,99.505,99.505,99.505,99.505,24
ZQG16,2015-04-10 09:30,10,99.51,99.51,99.505,99.505,31
ZQG16,2015-04-10 10:00,10,99.505,99.505,99.505,99.505,21
ZQG16,2015-04-10 10:30,10,99.505,99.505,99.505,99.505,7
ZQG16,2015-04-10 11:00,10,99.505,99.505,99.505,99.505,8
ZQG16,2015-04-10 11:30,10,99.505,99.505,99.505,99.505,27
ZQG16,2015-04-10 12:00,10,99.5,99.505,99.5,99.505,2
ZQG16,2015-04-10 13:30,10,99.5,99.5,99.5,99.5,1
ZQG16,2015-04-10 14:00,10,99.505,99.505,99.505,99.505,62
ZQG16,2015-04-12 18:30,13,99.505,99.505,99.505,99.505,21
ZQG16,2015-04-12 22:30,13,99.505,99.505,99.505,99.505,21
ZQG16,2015-04-12 23:00,13,99.505,99.505,99.505,99.505,3
ZQG16,2015-04-13 02:30,13,99.505,99.505,99.505,99.505,5
ZQG16,2015-04-13 03:00,13,99.505,99.505,99.505,99.505,3
ZQG16,2015-04-13 04:30,13,99.495,99.495,99.495,99.495,33
ZQG16,2015-04-13 05:00,13,99.495,99.495,99.495,99.495,2
ZQG16,2015-04-13 05:30,13,99.495,99.495,99.495,99.495,2
ZQG16,2015-04-13 06:00,13,99.495,99.495,99.495,99.495,20
ZQG16,2015-04-13 06:30,13,99.495,99.495,99.495,99.495,21
ZQG16,2015-04-13 07:00,13,99.5,99.5,99.5,99.5,29
ZQG16,2015-04-13 07:30,13,99.505,99.505,99.505,99.505,1
ZQG16,2015-04-13 08:00,13,99.505,99.505,99.505,99.505,64
ZQG16,2015-04-13 08:30,13,99.51,99.51,99.51,99.51,143
ZQG16,2015-04-13 09:30,13,99.515,99.515,99.515,99.515,41
ZQG16,2015-04-13 10:30,13,99.515,99.515,99.515,99.515,4
ZQG16,2015-04-13 11:00,13,99.515,99.515,99.515,99.515,5
ZQG16,2015-04-13 12:00,13,99.52,99.52,99.52,99.52,272
ZQG16,2015-04-13 12:30,13,99.52,99.52,99.52,99.52,53
ZQG16,2015-04-13 13:00,13,99.52,99.52,99.52,99.52,50
ZQG16,2015-04-13 13:30,13,99.52,99.52,99.52,99.52,78
ZQG16,2015-04-13 14:00,13,99.525,99.525,99.525,99.525,2
ZQG16,2015-04-13 14:30,13,99.525,99.53,99.525,99.53,43
ZQG16,2015-04-13 15:00,13,99.525,99.525,99.525,99.525,3
ZQG16,2015-04-13 15:30,13,99.53,99.53,99.53,99.53,3
ZQG16,2015-04-13 20:00,14,99.525,99.525,99.525,99.525,2
ZQG16,2015-04-13 20:30,14,99.525,99.525,99.525,99.525,4
ZQG16,2015-04-14 02:00,14,99.52,99.52,99.52,99.52,1
ZQG16,2015-04-14 06:00,14,99.52,99.52,99.52,99.52,6
ZQG16,2015-04-14 06:30,14,99.52,99.52,99.52,99.52,2
ZQG16,2015-04-14 07:00,14,99.52,99.52,99.52,99.52,41
ZQG16,2015-04-14 07:30,14,99.545,99.545,99.545,99.545,301
ZQG16,2015-04-14 08:00,14,99.545,99.55,99.545,99.55,481
ZQG16,2015-04-14 08:30,14,99.55,99.55,99.55,99.55,12
ZQG16,2015-04-14 09:30,14,99.55,99.55,99.55,99.55,347
ZQG16,2015-04-14 10:00,14,99.55,99.55,99.55,99.55,102
ZQG16,2015-04-14 11:00,14,99.55,99.55,99.55,99.55,101
ZQG16,2015-04-14 11:30,14,99.55,99.55,99.55,99.55,54
ZQG16,2015-04-14 12:00,14,99.55,99.55,99.55,99.55,100
ZQG16,2015-04-14 12:30,14,99.545,99.545,99.545,99.545,222
ZQG16,2015-04-14 13:00,14,99.55,99.55,99.545,99.545,13
ZQG16,2015-04-14 13:30,14,99.54,99.54,99.54,99.54,16
ZQG16,2015-04-14 14:00,14,99.54,99.54,99.54,99.54,66
ZQG16,2015-04-14 14:30,14,99.54,99.54,99.54,99.54,63
ZQG16,2015-04-14 15:00,14,99.54,99.54,99.54,99.54,1
ZQG16,2015-04-14 22:30,15,99.54,99.54,99.54,99.54,2
ZQG16,2015-04-15 06:00,15,99.54,99.54,99.54,99.54,11
ZQG16,2015-04-15 06:30,15,99.54,99.545,99.54,99.545,61
ZQG16,2015-04-15 07:00,15,99.545,99.545,99.545,99.545,3
ZQG16,2015-04-15 07:30,15,99.545,99.545,99.545,99.545,32
ZQG16,2015-04-15 08:00,15,99.55,99.555,99.55,99.55,169
ZQG16,2015-04-15 08:30,15,99.55,99.55,99.55,99.55,72
ZQG16,2015-04-15 09:00,15,99.55,99.55,99.55,99.55,117
ZQG16,2015-04-15 10:30,15,99.55,99.55,99.55,99.55,107
ZQG16,2015-04-15 11:00,15,99.55,99.55,99.55,99.55,20
ZQG16,2015-04-15 11:30,15,99.555,99.555,99.555,99.555,49
ZQG16,2015-04-15 13:30,15,99.55,99.555,99.55,99.555,758
ZQG16,2015-04-15 14:00,15,99.555,99.555,99.555,99.555,25
ZQG16,2015-04-15 14:30,15,99.555,99.555,99.555,99.555,3
ZQG16,2015-04-15 15:30,15,99.555,99.555,99.555,99.555,87
ZQG16,2015-04-15 17:00,16,99.555,99.555,99.555,99.555,1
ZQG16,2015-04-15 18:00,16,99.555,99.555,99.555,99.555,2
ZQG16,2015-04-15 19:00,16,99.555,99.555,99.555,99.555,2
ZQG16,2015-04-15 19:30,16,99.555,99.555,99.555,99.555,3
ZQG16,2015-04-16 03:00,16,99.555,99.555,99.555,99.555,1
ZQG16,2015-04-16 04:00,16,99.55,99.55,99.55,99.55,50
ZQG16,2015-04-16 05:30,16,99.56,99.56,99.56,99.56,20
ZQG16,2015-04-16 06:00,16,99.565,99.565,99.565,99.565,3
ZQG16,2015-04-16 06:30,16,99.56,99.56,99.56,99.56,5
ZQG16,2015-04-16 07:00,16,99.56,99.56,99.56,99.56,42
ZQG16,2015-04-16 07:30,16,99.56,99.56,99.56,99.56,51
ZQG16,2015-04-16 08:00,16,99.56,99.56,99.56,99.56,50
ZQG16,2015-04-16 08:30,16,99.56,99.56,99.56,99.56,27
ZQG16,2015-04-16 09:00,16,99.56,99.56,99.55,99.55,72
ZQG16,2015-04-16 09:30,16,99.545,99.545,99.545,99.545,1
ZQG16,2015-04-16 10:00,16,99.55,99.55,99.55,99.55,18
ZQG16,2015-04-16 10:30,16,99.55,99.55,99.55,99.55,4
ZQG16,2015-04-16 11:00,16,99.555,99.555,99.555,99.555,23
ZQG16,2015-04-16 11:30,16,99.555,99.56,99.555,99.56,17
ZQG16,2015-04-16 12:00,16,99.56,99.565,99.56,99.565,110
ZQG16,2015-04-16 12:30,16,99.565,99.565,99.565,99.565,224
ZQG16,2015-04-16 13:30,16,99.57,99.57,99.57,99.57,2
ZQG16,2015-04-16 14:00,16,99.57,99.57,99.57,99.57,18
ZQG16,2015-04-16 20:30,17,99.565,99.565,99.565,99.565,2
ZQG16,2015-04-17 01:00,17,99.565,99.565,99.565,99.565,1
ZQG16,2015-04-17 02:00,17,99.57,99.57,99.57,99.57,32
ZQG16,2015-04-17 04:30,17,99.58,99.58,99.58,99.58,1
ZQG16,2015-04-17 05:00,17,99.585,99.585,99.585,99.585,6
ZQG16,2015-04-17 05:30,17,99.585,99.585,99.585,99.585,2
ZQG16,2015-04-17 06:00,17,99.585,99.585,99.585,99.585,17
ZQG16,2015-04-17 07:00,17,99.585,99.585,99.58,99.58,123
ZQG16,2015-04-17 07:30,17,99.58,99.58,99.56,99.56,173
ZQG16,2015-04-17 08:00,17,99.555,99.555,99.55,99.55,228
ZQG16,2015-04-17 08:30,17,99.55,99.555,99.55,99.55,207
ZQG16,2015-04-17 09:00,17,99.545,99.55,99.545,99.545,192
ZQG16,2015-04-17 09:30,17,99.54,99.54,99.54,99.54,153
ZQG16,2015-04-17 10:00,17,99.54,99.54,99.54,99.54,3
ZQG16,2015-04-17 11:00,17,99.545,99.545,99.545,99.545,7
ZQG16,2015-04-17 12:00,17,99.545,99.545,99.545,99.545,119
ZQG16,2015-04-17 12:30,17,99.545,99.545,99.545,99.545,26
ZQG16,2015-04-17 13:00,17,99.545,99.545,99.545,99.545,36
ZQG16,2015-04-17 13:30,17,99.55,99.55,99.55,99.55,62
ZQG16,2015-04-17 14:00,17,99.55,99.55,99.55,99.55,10
ZQG16,2015-04-17 14:30,17,99.545,99.545,99.545,99.545,8
ZQG16,2015-04-17 15:00,17,99.545,99.545,99.545,99.545,19
ZQG16,2015-04-17 15:30,17,99.545,99.545,99.545,99.545,6
ZQG16,2015-04-19 20:30,20,99.54,99.54,99.54,99.54,5
ZQG16,2015-04-19 21:00,20,99.54,99.54,99.54,99.54,7
ZQG16,2015-04-20 02:00,20,99.545,99.545,99.545,99.545,2
ZQG16,2015-04-20 02:30,20,99.55,99.55,99.55,99.55,7
ZQG16,2015-04-20 03:30,20,99.545,99.545,99.545,99.545,2
ZQG16,2015-04-20 04:30,20,99.54,99.54,99.54,99.54,3
ZQG16,2015-04-20 06:00,20,99.545,99.545,99.545,99.545,7
ZQG16,2015-04-20 06:30,20,99.54,99.54,99.54,99.54,40
ZQG16,2015-04-20 07:00,20,99.54,99.54,99.54,99.54,7
ZQG16,2015-04-20 07:30,20,99.545,99.545,99.545,99.545,15
ZQG16,2015-04-20 08:30,20,99.545,99.545,99.545,99.545,4
ZQG16,2015-04-20 09:00,20,99.545,99.55,99.545,99.545,172
ZQG16,2015-04-20 09:30,20,99.545,99.545,99.545,99.545,62
ZQG16,2015-04-20 10:30,20,99.54,99.54,99.54,99.54,261
ZQG16,2015-04-20 11:00,20,99.535,99.535,99.535,99.535,109
ZQG16,2015-04-20 11:30,20,99.53,99.53,99.525,99.525,33
ZQG16,2015-04-20 12:00,20,99.525,99.525,99.525,99.525,19
ZQG16,2015-04-20 12:30,20,99.525,99.525,99.525,99.525,63
ZQG16,2015-04-20 13:00,20,99.525,99.525,99.525,99.525,8
ZQG16,2015-04-20 14:00,20,99.53,99.53,99.53,99.53,20
ZQG16,2015-04-20 14:30,20,99.535,99.535,99.535,99.535,50
ZQG16,2015-04-20 15:00,20,99.535,99.535,99.535,99.535,54
ZQG16,2015-04-20 17:00,21,99.53,99.53,99.53,99.53,1
ZQG16,2015-04-20 22:00,21,99.53,99.53,99.53,99.53,3
ZQG16,2015-04-21 05:30,21,99.53,99.53,99.53,99.53,3
ZQG16,2015-04-21 06:30,21,99.53,99.53,99.53,99.53,19
ZQG16,2015-04-21 07:00,21,99.535,99.535,99.535,99.535,11
ZQG16,2015-04-21 07:30,21,99.53,99.53,99.53,99.53,16
ZQG16,2015-04-21 08:00,21,99.525,99.525,99.52,99.52,112
ZQG16,2015-04-21 08:30,21,99.515,99.515,99.515,99.515,96
ZQG16,2015-04-21 09:00,21,99.515,99.515,99.515,99.515,15
ZQG16,2015-04-21 09:30,21,99.52,99.525,99.52,99.525,23
ZQG16,2015-04-21 10:00,21,99.52,99.52,99.52,99.52,40
ZQG16,2015-04-21 10:30,21,99.525,99.525,99.525,99.525,13
ZQG16,2015-04-21 11:00,21,99.525,99.53,99.525,99.53,6
ZQG16,2015-04-21 11:30,21,99.53,99.53,99.53,99.53,4
ZQG16,2015-04-21 13:30,21,99.53,99.53,99.53,99.53,23
ZQG16,2015-04-21 15:00,21,99.535,99.535,99.535,99.535,56
ZQG16,2015-04-22 06:00,22,99.535,99.535,99.535,99.535,206
ZQG16,2015-04-22 07:00,22,99.535,99.535,99.535,99.535,27
ZQG16,2015-04-22 07:30,22,99.535,99.535,99.535,99.535,14
ZQG16,2015-04-22 08:00,22,99.53,99.53,99.525,99.525,8
ZQG16,2015-04-22 08:30,22,99.525,99.53,99.525,99.53,699
ZQG16,2015-04-22 09:00,22,99.53,99.53,99.525,99.525,849
ZQG16,2015-04-22 09:30,22,99.525,99.525,99.52,99.52,617
ZQG16,2015-04-22 10:00,22,99.52,99.52,99.52,99.52,94
ZQG16,2015-04-22 10:30,22,99.52,99.52,99.52,99.52,61
ZQG16,2015-04-22 11:00,22,99.52,99.52,99.52,99.52,26
ZQG16,2015-04-22 11:30,22,99.52,99.52,99.52,99.52,4
ZQG16,2015-04-22 12:30,22,99.52,99.52,99.52,99.52,2
ZQG16,2015-04-22 13:00,22,99.52,99.52,99.52,99.52,40
ZQG16,2015-04-22 13:30,22,99.52,99.52,99.52,99.52,55
ZQG16,2015-04-22 14:00,22,99.52,99.52,99.52,99.52,81
ZQG16,2015-04-23 02:30,23,99.525,99.525,99.525,99.525,28
ZQG16,2015-04-23 03:00,23,99.53,99.53,99.53,99.53,16
ZQG16,2015-04-23 03:30,23,99.53,99.53,99.53,99.53,13
ZQG16,2015-04-23 05:30,23,99.53,99.53,99.53,99.53,4
ZQG16,2015-04-23 06:00,23,99.53,99.53,99.53,99.53,5
ZQG16,2015-04-23 06:30,23,99.53,99.53,99.53,99.53,26
ZQG16,2015-04-23 07:00,23,99.525,99.53,99.525,99.53,43
ZQG16,2015-04-23 07:30,23,99.53,99.53,99.525,99.525,153
ZQG16,2015-04-23 08:30,23,99.52,99.525,99.52,99.525,74
ZQG16,2015-04-23 09:00,23,99.525,99.525,99.525,99.525,77
ZQG16,2015-04-23 10:00,23,99.535,99.535,99.53,99.53,28
ZQG16,2015-04-23 11:00,23,99.535,99.535,99.535,99.535,32
ZQG16,2015-04-23 14:00,23,99.54,99.54,99.54,99.54,5
ZQG16,2015-04-23 14:30,23,99.535,99.535,99.535,99.535,33
ZQG16,2015-04-23 15:00,23,99.54,99.54,99.54,99.54,10
ZQG16,2015-04-23 18:00,24,99.54,99.54,99.54,99.54,2
ZQG16,2015-04-23 20:00,24,99.535,99.535,99.535,99.535,5
ZQG16,2015-04-23 21:00,24,99.535,99.535,99.535,99.535,7
ZQG16,2015-04-23 21:30,24,99.535,99.535,99.535,99.535,26
ZQG16,2015-04-24 07:00,24,99.535,99.535,99.535,99.535,19
ZQG16,2015-04-24 07:30,24,99.54,99.55,99.54,99.55,9
ZQG16,2015-04-24 08:00,24,99.555,99.555,99.555,99.555,421
ZQG16,2015-04-24 08:30,24,99.555,99.555,99.555,99.555,330
ZQG16,2015-04-24 09:00,24,99.555,99.555,99.555,99.555,862
ZQG16,2015-04-24 10:00,24,99.56,99.56,99.56,99.56,350
ZQG16,2015-04-24 10:30,24,99.56,99.56,99.56,99.56,10
ZQG16,2015-04-24 12:00,24,99.56,99.56,99.56,99.56,2
ZQG16,2015-04-24 13:00,24,99.565,99.565,99.565,99.565,1
ZQG16,2015-04-24 13:30,24,99.565,99.565,99.565,99.565,64
ZQG16,2015-04-24 14:00,24,99.565,99.565,99.565,99.565,25
ZQG16,2015-04-24 14:30,24,99.565,99.565,99.565,99.565,97
ZQG16,2015-04-27 00:30,27,99.565,99.565,99.565,99.565,51
ZQG16,2015-04-27 01:30,27,99.565,99.565,99.565,99.565,39
ZQG16,2015-04-27 06:00,27,99.56,99.56,99.56,99.56,15
ZQG16,2015-04-27 06:30,27,99.56,99.56,99.56,99.56,98
ZQG16,2015-04-27 07:00,27,99.555,99.555,99.555,99.555,29
ZQG16,2015-04-27 08:00,27,99.56,99.56,99.56,99.56,15
ZQG16,2015-04-27 08:30,27,99.56,99.56,99.56,99.56,12
ZQG16,2015-04-27 09:00,27,99.555,99.555,99.555,99.555,1
ZQG16,2015-04-27 11:00,27,99.56,99.56,99.56,99.56,5
ZQG16,2015-04-27 11:30,27,99.56,99.56,99.56,99.56,18
ZQG16,2015-04-27 12:00,27,99.56,99.56,99.56,99.56,6
ZQG16,2015-04-27 13:00,27,99.56,99.56,99.56,99.56,40
ZQG16,2015-04-27 13:30,27,99.56,99.56,99.56,99.56,51
ZQG16,2015-04-27 14:00,27,99.56,99.56,99.56,99.56,21
ZQG16,2015-04-27 19:30,28,99.56,99.56,99.56,99.56,1
ZQG16,2015-04-28 02:00,28,99.56,99.56,99.56,99.56,2
ZQG16,2015-04-28 02:30,28,99.555,99.555,99.555,99.555,23
ZQG16,2015-04-28 03:00,28,99.555,99.555,99.555,99.555,58
ZQG16,2015-04-28 07:00,28,99.555,99.555,99.555,99.555,25
ZQG16,2015-04-28 07:30,28,99.55,99.55,99.55,99.55,1
ZQG16,2015-04-28 08:00,28,99.55,99.55,99.55,99.55,42
ZQG16,2015-04-28 08:30,28,99.55,99.55,99.55,99.55,75
ZQG16,2015-04-28 09:00,28,99.555,99.555,99.555,99.555,297
ZQG16,2015-04-28 09:30,28,99.555,99.555,99.555,99.555,410
ZQG16,2015-04-28 10:00,28,99.555,99.555,99.55,99.55,62
ZQG16,2015-04-28 10:30,28,99.55,99.55,99.55,99.55,1
ZQG16,2015-04-28 11:30,28,99.55,99.55,99.55,99.55,45
ZQG16,2015-04-28 12:00,28,99.55,99.55,99.55,99.55,1
ZQG16,2015-04-28 12:30,28,99.55,99.55,99.55,99.55,1
ZQG16,2015-04-28 13:00,28,99.55,99.55,99.55,99.55,22
ZQG16,2015-04-28 15:00,28,99.55,99.55,99.55,99.55,20
ZQG16,2015-04-28 15:30,28,99.55,99.55,99.55,99.55,4
ZQG16,2015-04-28 17:00,29,99.56,99.56,99.56,99.56,1
ZQG16,2015-04-28 18:00,29,99.55,99.55,99.55,99.55,1
ZQG16,2015-04-29 01:00,29,99.55,99.55,99.55,99.55,2
ZQG16,2015-04-29 03:00,29,99.55,99.55,99.55,99.55,20
ZQG16,2015-04-29 05:00,29,99.545,99.545,99.545,99.545,1
ZQG16,2015-04-29 06:00,29,99.545,99.545,99.545,99.545,2
ZQG16,2015-04-29 07:00,29,99.54,99.54,99.54,99.54,3
ZQG16,2015-04-29 07:30,29,99.55,99.56,99.55,99.55,238
ZQG16,2015-04-29 08:00,29,99.545,99.545,99.54,99.54,245
ZQG16,2015-04-29 08:30,29,99.54,99.545,99.54,99.545,80
ZQG16,2015-04-29 09:00,29,99.55,99.55,99.55,99.55,5
ZQG16,2015-04-29 09:30,29,99.545,99.545,99.54,99.54,12
ZQG16,2015-04-29 10:00,29,99.54,99.54,99.54,99.54,12
ZQG16,2015-04-29 10:30,29,99.54,99.54,99.54,99.54,25
ZQG16,2015-04-29 11:30,29,99.535,99.535,99.535,99.535,4
ZQG16,2015-04-29 12:00,29,99.54,99.54,99.54,99.54,20
ZQG16,2015-04-29 12:30,29,99.54,99.54,99.54,99.54,43
ZQG16,2015-04-29 13:00,29,99.535,99.535,99.525,99.525,6
ZQG16,2015-04-29 13:30,29,99.54,99.545,99.54,99.545,4
ZQG16,2015-04-29 14:30,29,99.55,99.55,99.55,99.55,4
ZQG16,2015-04-30 03:00,30,99.54,99.54,99.54,99.54,4
ZQG16,2015-04-30 04:00,30,99.545,99.545,99.545,99.545,34
ZQG16,2015-04-30 07:00,30,99.545,99.55,99.545,99.55,65
ZQG16,2015-04-30 07:30,30,99.55,99.55,99.53,99.53,24
ZQG16,2015-04-30 08:00,30,99.525,99.525,99.52,99.52,138
ZQG16,2015-04-30 08:30,30,99.52,99.52,99.52,99.52,69
ZQG16,2015-04-30 09:00,30,99.525,99.525,99.52,99.52,72
ZQG16,2015-04-30 09:30,30,99.51,99.515,99.51,99.51,369
ZQG16,2015-04-30 10:00,30,99.515,99.515,99.515,99.515,100
ZQG16,2015-04-30 10:30,30,99.52,99.52,99.52,99.52,206
ZQG16,2015-04-30 11:00,30,99.52,99.52,99.52,99.52,38
ZQG16,2015-04-30 11:30,30,99.525,99.525,99.525,99.525,453
ZQG16,2015-04-30 12:00,30,99.525,99.525,99.525,99.525,9
ZQG16,2015-04-30 12:30,30,99.53,99.53,99.53,99.53,13
ZQG16,2015-04-30 13:00,30,99.53,99.53,99.53,99.53,14
ZQG16,2015-04-30 13:30,30,99.53,99.53,99.53,99.53,2
ZQG16,2015-04-30 14:00,30,99.535,99.54,99.535,99.535,165
ZQG16,2015-04-30 14:30,30,99.535,99.535,99.535,99.535,115
ZQG16,2015-04-30 15:00,30,99.535,99.535,99.535,99.535,17
ZQG16,2015-04-30 17:00,1,99.535,99.535,99.535,99.535,11
ZQG16,2015-05-01 02:00,1,99.53,99.53,99.53,99.53,7
ZQG16,2015-05-01 04:00,1,99.53,99.53,99.53,99.53,11
ZQG16,2015-05-01 04:30,1,99.53,99.53,99.53,99.53,3
ZQG16,2015-05-01 05:00,1,99.53,99.53,99.53,99.53,2
ZQG16,2015-05-01 06:00,1,99.525,99.525,99.525,99.525,2
ZQG16,2015-05-01 06:30,1,99.53,99.53,99.53,99.53,3
ZQG16,2015-05-01 07:30,1,99.535,99.535,99.525,99.525,42
ZQG16,2015-05-01 08:00,1,99.525,99.525,99.525,99.525,4
ZQG16,2015-05-01 08:30,1,99.525,99.525,99.52,99.52,49
ZQG16,2015-05-01 09:00,1,99.525,99.525,99.51,99.51,236
ZQG16,2015-05-01 09:30,1,99.515,99.52,99.515,99.52,68
ZQG16,2015-05-01 13:00,1,99.52,99.52,99.52,99.52,25
ZQG16,2015-05-01 13:30,1,99.515,99.515,99.515,99.515,40
ZQG16,2015-05-01 14:00,1,99.515,99.515,99.515,99.515,177
ZQG16,2015-05-01 14:30,1,99.515,99.515,99.515,99.515,1
ZQG16,2015-05-03 17:30,4,99.515,99.515,99.515,99.515,20
ZQG16,2015-05-04 04:00,4,99.515,99.515,99.515,99.515,6
ZQG16,2015-05-04 04:30,4,99.515,99.515,99.515,99.515,2
ZQG16,2015-05-04 06:00,4,99.515,99.515,99.515,99.515,7
ZQG16,2015-05-04 07:00,4,99.515,99.52,99.515,99.52,7
ZQG16,2015-05-04 07:30,4,99.525,99.525,99.525,99.525,1
ZQG16,2015-05-04 08:00,4,99.525,99.525,99.525,99.525,26
ZQG16,2015-05-04 08:30,4,99.53,99.53,99.53,99.53,23
ZQG16,2015-05-04 09:00,4,99.53,99.53,99.53,99.53,15
ZQG16,2015-05-04 09:30,4,99.53,99.53,99.525,99.525,131
ZQG16,2015-05-04 10:00,4,99.525,99.525,99.52,99.52,106
ZQG16,2015-05-04 10:30,4,99.52,99.52,99.52,99.52,20
ZQG16,2015-05-04 11:00,4,99.515,99.515,99.515,99.515,60
ZQG16,2015-05-04 12:30,4,99.52,99.52,99.52,99.52,50
ZQG16,2015-05-04 14:00,4,99.52,99.52,99.52,99.52,45
ZQG16,2015-05-04 14:30,4,99.52,99.52,99.52,99.52,3
ZQG16,2015-05-04 15:00,4,99.52,99.52,99.52,99.52,32
ZQG16,2015-05-04 17:30,5,99.52,99.52,99.52,99.52,2
ZQG16,2015-05-04 18:30,5,99.52,99.52,99.52,99.52,4
ZQG16,2015-05-04 19:30,5,99.52,99.52,99.52,99.52,1
ZQG16,2015-05-04 20:00,5,99.52,99.52,99.52,99.52,16
ZQG16,2015-05-04 23:30,5,99.52,99.52,99.52,99.52,2
ZQG16,2015-05-05 02:00,5,99.52,99.52,99.52,99.52,5
ZQG16,2015-05-05 02:30,5,99.525,99.525,99.525,99.525,43
ZQG16,2015-05-05 07:00,5,99.52,99.52,99.52,99.52,22
ZQG16,2015-05-05 07:30,5,99.525,99.535,99.525,99.535,67
ZQG16,2015-05-05 08:00,5,99.53,99.53,99.53,99.53,23
ZQG16,2015-05-05 08:30,5,99.525,99.525,99.52,99.525,586
ZQG16,2015-05-05 09:00,5,99.525,99.525,99.51,99.515,437
ZQG16,2015-05-05 09:30,5,99.515,99.515,99.515,99.515,210
ZQG16,2015-05-05 10:00,5,99.515,99.515,99.515,99.515,104
ZQG16,2015-05-05 10:30,5,99.52,99.52,99.515,99.515,55
ZQG16,2015-05-05 12:30,5,99.51,99.51,99.51,99.51,2
ZQG16,2015-05-05 13:00,5,99.51,99.51,99.51,99.51,7
ZQG16,2015-05-05 15:30,5,99.515,99.515,99.51,99.51,3
ZQG16,2015-05-05 19:00,6,99.51,99.51,99.51,99.51,1
ZQG16,2015-05-06 02:30,6,99.505,99.51,99.505,99.51,3
ZQG16,2015-05-06 03:00,6,99.51,99.51,99.51,99.51,2
ZQG16,2015-05-06 05:30,6,99.515,99.515,99.515,99.515,6
ZQG16,2015-05-06 06:30,6,99.51,99.51,99.51,99.51,1
ZQG16,2015-05-06 07:00,6,99.51,99.52,99.51,99.52,338
ZQG16,2015-05-06 07:30,6,99.52,99.525,99.515,99.525,229
ZQG16,2015-05-06 08:00,6,99.525,99.525,99.52,99.52,105
ZQG16,2015-05-06 08:30,6,99.52,99.52,99.52,99.52,50
ZQG16,2015-05-06 09:00,6,99.52,99.52,99.515,99.515,25
ZQG16,2015-05-06 09:30,6,99.51,99.51,99.51,99.51,20
ZQG16,2015-05-06 10:00,6,99.51,99.51,99.51,99.51,80
ZQG16,2015-05-06 10:30,6,99.51,99.515,99.51,99.515,52
ZQG16,2015-05-06 11:00,6,99.515,99.515,99.515,99.515,609
ZQG16,2015-05-06 11:30,6,99.515,99.515,99.515,99.515,1307
ZQG16,2015-05-06 12:00,6,99.515,99.525,99.515,99.525,183
ZQG16,2015-05-06 12:30,6,99.525,99.525,99.52,99.52,11
ZQG16,2015-05-06 13:00,6,99.52,99.52,99.52,99.52,2
ZQG16,2015-05-06 13:30,6,99.525,99.525,99.525,99.525,5
ZQG16,2015-05-06 14:00,6,99.525,99.525,99.525,99.525,3
ZQG16,2015-05-06 14:30,6,99.52,99.52,99.52,99.52,92
ZQG16,2015-05-06 15:30,6,99.52,99.52,99.52,99.52,84
ZQG16,2015-05-06 20:00,7,99.525,99.525,99.525,99.525,7
ZQG16,2015-05-07 01:00,7,99.52,99.52,99.52,99.52,2
ZQG16,2015-05-07 04:00,7,99.52,99.52,99.51,99.515,12
ZQG16,2015-05-07 04:30,7,99.52,99.52,99.52,99.52,11
ZQG16,2015-05-07 05:30,7,99.515,99.515,99.515,99.515,1
ZQG16,2015-05-07 06:00,7,99.525,99.525,99.525,99.525,4
ZQG16,2015-05-07 06:30,7,99.525,99.525,99.525,99.525,44
ZQG16,2015-05-07 07:00,7,99.525,99.53,99.525,99.53,38
ZQG16,2015-05-07 07:30,7,99.525,99.525,99.515,99.52,93
ZQG16,2015-05-07 08:00,7,99.52,99.525,99.52,99.52,600
ZQG16,2015-05-07 08:30,7,99.52,99.53,99.52,99.53,171
ZQG16,2015-05-07 09:00,7,99.52,99.525,99.52,99.525,36
ZQG16,2015-05-07 09:30,7,99.525,99.525,99.525,99.525,23
ZQG16,2015-05-07 10:00,7,99.53,99.53,99.53,99.53,12
ZQG16,2015-05-07 10:30,7,99.53,99.53,99.53,99.53,1
ZQG16,2015-05-07 11:00,7,99.52,99.52,99.52,99.52,1
ZQG16,2015-05-07 11:30,7,99.52,99.52,99.52,99.52,5
ZQG16,2015-05-07 12:00,7,99.52,99.52,99.52,99.52,47
ZQG16,2015-05-07 12:30,7,99.52,99.52,99.52,99.52,2
ZQG16,2015-05-07 13:00,7,99.525,99.525,99.525,99.525,7
ZQG16,2015-05-07 13:30,7,99.525,99.525,99.525,99.525,13
ZQG16,2015-05-07 14:00,7,99.525,99.535,99.525,99.535,40
ZQG16,2015-05-07 14:30,7,99.525,99.525,99.525,99.525,7
ZQG16,2015-05-07 15:00,7,99.525,99.525,99.525,99.525,6
ZQG16,2015-05-08 03:00,8,99.53,99.53,99.53,99.53,6
ZQG16,2015-05-08 04:00,8,99.535,99.535,99.535,99.535,4
ZQG16,2015-05-08 05:30,8,99.525,99.525,99.525,99.525,3
ZQG16,2015-05-08 06:00,8,99.525,99.525,99.525,99.525,1
ZQG16,2015-05-08 06:30,8,99.52,99.52,99.52,99.52,151
ZQG16,2015-05-08 07:00,8,99.515,99.52,99.515,99.52,50
ZQG16,2015-05-08 07:30,8,99.525,99.57,99.525,99.57,1405
ZQG16,2015-05-08 08:00,8,99.565,99.58,99.565,99.58,153
ZQG16,2015-05-08 08:30,8,99.58,99.58,99.575,99.575,385
ZQG16,2015-05-08 09:00,8,99.575,99.575,99.57,99.57,205
ZQG16,2015-05-08 09:30,8,99.57,99.575,99.57,99.575,114
ZQG16,2015-05-08 10:00,8,99.575,99.575,99.575,99.575,70
ZQG16,2015-05-08 11:30,8,99.575,99.575,99.575,99.575,22
ZQG16,2015-05-08 12:30,8,99.57,99.57,99.57,99.57,27
ZQG16,2015-05-08 13:30,8,99.565,99.565,99.565,99.565,80
ZQG16,2015-05-08 14:00,8,99.57,99.57,99.57,99.57,29
ZQG16,2015-05-08 14:30,8,99.57,99.57,99.57,99.57,3
ZQG16,2015-05-10 20:00,11,99.57,99.57,99.565,99.565,8
ZQG16,2015-05-11 06:30,11,99.56,99.56,99.56,99.56,30
ZQG16,2015-05-11 07:00,11,99.56,99.56,99.555,99.555,13
ZQG16,2015-05-11 07:30,11,99.555,99.555,99.555,99.555,30
ZQG16,2015-05-11 08:00,11,99.56,99.565,99.56,99.565,30
ZQG16,2015-05-11 08:30,11,99.56,99.56,99.56,99.56,1
ZQG16,2015-05-11 09:00,11,99.56,99.56,99.56,99.56,15
ZQG16,2015-05-11 09:30,11,99.55,99.55,99.55,99.55,2
ZQG16,2015-05-11 10:00,11,99.55,99.55,99.55,99.55,316
ZQG16,2015-05-11 10:30,11,99.55,99.55,99.55,99.55,389
ZQG16,2015-05-11 11:00,11,99.55,99.55,99.55,99.55,361
ZQG16,2015-05-11 11:30,11,99.55,99.55,99.55,99.55,134
ZQG16,2015-05-11 12:00,11,99.55,99.55,99.55,99.55,105
ZQG16,2015-05-11 12:30,11,99.55,99.55,99.55,99.55,61
ZQG16,2015-05-11 13:30,11,99.545,99.545,99.54,99.545,138
ZQG16,2015-05-11 14:00,11,99.545,99.545,99.545,99.545,110
ZQG16,2015-05-11 14:30,11,99.545,99.545,99.545,99.545,118
ZQG16,2015-05-11 19:00,12,99.545,99.545,99.545,99.545,80
ZQG16,2015-05-11 21:30,12,99.545,99.545,99.545,99.545,1
ZQG16,2015-05-11 23:30,12,99.54,99.54,99.54,99.54,9
ZQG16,2015-05-12 01:30,12,99.545,99.545,99.545,99.545,3
ZQG16,2015-05-12 03:30,12,99.54,99.54,99.54,99.54,5
ZQG16,2015-05-12 04:30,12,99.53,99.53,99.53,99.53,67
ZQG16,2015-05-12 05:00,12,99.53,99.53,99.53,99.53,9
ZQG16,2015-05-12 06:00,12,99.54,99.54,99.54,99.54,1
ZQG16,2015-05-12 06:30,12,99.54,99.54,99.535,99.535,31
ZQG16,2015-05-12 07:00,12,99.535,99.54,99.535,99.54,130
ZQG16,2015-05-12 07:30,12,99.54,99.545,99.54,99.545,52
ZQG16,2015-05-12 08:00,12,99.545,99.55,99.545,99.55,137
ZQG16,2015-05-12 08:30,12,99.545,99.545,99.545,99.545,61
ZQG16,2015-05-12 09:00,12,99.545,99.55,99.545,99.55,34
ZQG16,2015-05-12 09:30,12,99.55,99.555,99.55,99.555,19
ZQG16,2015-05-12 10:30,12,99.56,99.56,99.56,99.56,11
ZQG16,2015-05-12 12:00,12,99.56,99.56,99.56,99.56,50
ZQG16,2015-05-12 12:30,12,99.555,99.555,99.555,99.555,6
ZQG16,2015-05-12 13:00,12,99.555,99.555,99.555,99.555,39
ZQG16,2015-05-12 14:00,12,99.56,99.56,99.56,99.56,500
ZQG16,2015-05-12 15:30,12,99.56,99.56,99.56,99.56,34
ZQG16,2015-05-12 22:30,13,99.555,99.555,99.555,99.555,1
ZQG16,2015-05-12 23:00,13,99.555,99.555,99.555,99.555,44
ZQG16,2015-05-13 03:00,13,99.56,99.56,99.56,99.56,3
ZQG16,2015-05-13 04:00,13,99.555,99.555,99.555,99.555,3
ZQG16,2015-05-13 04:30,13,99.555,99.555,99.555,99.555,3
ZQG16,2015-05-13 06:00,13,99.565,99.565,99.565,99.565,24
ZQG16,2015-05-13 06:30,13,99.565,99.565,99.565,99.565,1
ZQG16,2015-05-13 07:00,13,99.565,99.565,99.565,99.565,21
ZQG16,2015-05-13 07:30,13,99.57,99.575,99.57,99.575,117
ZQG16,2015-05-13 08:00,13,99.575,99.575,99.575,99.575,90
ZQG16,2015-05-13 08:30,13,99.575,99.575,99.575,99.575,169
ZQG16,2015-05-13 09:00,13,99.575,99.58,99.575,99.58,213
ZQG16,2015-05-13 09:30,13,99.575,99.58,99.575,99.58,188
ZQG16,2015-05-13 10:00,13,99.58,99.58,99.58,99.58,187
ZQG16,2015-05-13 10:30,13,99.575,99.575,99.575,99.575,11
ZQG16,2015-05-13 11:00,13,99.575,99.575,99.575,99.575,71
ZQG16,2015-05-13 11:30,13,99.575,99.575,99.575,99.575,52
ZQG16,2015-05-13 12:00,13,99.575,99.58,99.575,99.575,283
ZQG16,2015-05-13 12:30,13,99.58,99.58,99.58,99.58,24
ZQG16,2015-05-13 13:00,13,99.575,99.58,99.575,99.58,117
ZQG16,2015-05-13 13:30,13,99.58,99.58,99.58,99.58,50
ZQG16,2015-05-13 14:00,13,99.58,99.58,99.58,99.58,127
ZQG16,2015-05-13 14:30,13,99.58,99.58,99.58,99.58,97
ZQG16,2015-05-13 15:00,13,99.58,99.58,99.58,99.58,1
ZQG16,2015-05-13 21:30,14,99.58,99.58,99.58,99.58,20
ZQG16,2015-05-14 01:00,14,99.58,99.58,99.58,99.58,8
ZQG16,2015-05-14 01:30,14,99.58,99.58,99.58,99.58,11
ZQG16,2015-05-14 05:30,14,99.59,99.59,99.59,99.59,79
ZQG16,2015-05-14 07:00,14,99.595,99.595,99.595,99.595,120
ZQG16,2015-05-14 07:30,14,99.595,99.595,99.585,99.595,247
ZQG16,2015-05-14 08:00,14,99.595,99.595,99.59,99.59,285
ZQG16,2015-05-14 08:30,14,99.59,99.59,99.59,99.59,16
ZQG16,2015-05-14 09:00,14,99.59,99.59,99.59,99.59,600
ZQG16,2015-05-14 10:00,14,99.59,99.59,99.59,99.59,146
ZQG16,2015-05-14 11:00,14,99.59,99.59,99.59,99.59,505
ZQG16,2015-05-14 12:00,14,99.595,99.595,99.595,99.595,510
ZQG16,2015-05-14 12:30,14,99.595,99.595,99.595,99.595,3
ZQG16,2015-05-14 13:00,14,99.595,99.595,99.595,99.595,46
ZQG16,2015-05-14 13:30,14,99.6,99.6,99.6,99.6,62
ZQG16,2015-05-14 14:00,14,99.6,99.6,99.6,99.6,85
ZQG16,2015-05-14 14:30,14,99.605,99.605,99.605,99.605,31
ZQG16,2015-05-15 02:30,15,99.6,99.6,99.6,99.6,19
ZQG16,2015-05-15 04:30,15,99.6,99.6,99.6,99.6,6
ZQG16,2015-05-15 07:00,15,99.595,99.595,99.595,99.595,56
ZQG16,2015-05-15 07:30,15,99.595,99.595,99.595,99.595,360
ZQG16,2015-05-15 08:00,15,99.595,99.595,99.595,99.595,149
ZQG16,2015-05-15 08:30,15,99.595,99.595,99.595,99.595,11
ZQG16,2015-05-15 09:00,15,99.6,99.605,99.6,99.605,102
ZQG16,2015-05-15 09:30,15,99.605,99.605,99.6,99.6,23
ZQG16,2015-05-15 11:00,15,99.6,99.6,99.6,99.6,165
ZQG16,2015-05-15 11:30,15,99.6,99.6,99.6,99.6,139
ZQG16,2015-05-15 12:30,15,99.6,99.6,99.6,99.6,101
ZQG16,2015-05-15 13:30,15,99.6,99.6,99.6,99.6,6
ZQG16,2015-05-15 14:00,15,99.595,99.595,99.595,99.595,39
ZQG16,2015-05-15 14:30,15,99.595,99.595,99.595,99.595,250
ZQG16,2015-05-15 15:00,15,99.595,99.595,99.595,99.595,100
ZQG16,2015-05-15 15:30,15,99.595,99.595,99.595,99.595,50
ZQG16,2015-05-17 19:00,18,99.6,99.6,99.6,99.6,15
ZQG16,2015-05-17 21:30,18,99.6,99.6,99.6,99.6,2
ZQG16,2015-05-18 02:30,18,99.595,99.595,99.595,99.595,21
ZQG16,2015-05-18 03:30,18,99.59,99.59,99.59,99.59,4
ZQG16,2015-05-18 07:00,18,99.595,99.595,99.595,99.595,102
ZQG16,2015-05-18 08:00,18,99.595,99.595,99.595,99.595,12
ZQG16,2015-05-18 08:30,18,99.595,99.595,99.595,99.595,4
ZQG16,2015-05-18 09:00,18,99.59,99.59,99.59,99.59,33
ZQG16,2015-05-18 09:30,18,99.59,99.59,99.59,99.59,4
ZQG16,2015-05-18 12:30,18,99.585,99.585,99.585,99.585,25
ZQG16,2015-05-18 13:00,18,99.58,99.58,99.58,99.58,2
ZQG16,2015-05-18 14:00,18,99.585,99.585,99.585,99.585,42
ZQG16,2015-05-18 14:30,18,99.585,99.59,99.585,99.59,533
ZQG16,2015-05-18 15:00,18,99.59,99.59,99.585,99.585,82
ZQG16,2015-05-18 15:30,18,99.585,99.585,99.585,99.585,43
ZQG16,2015-05-18 18:00,19,99.585,99.585,99.585,99.585,25
ZQG16,2015-05-19 00:30,19,99.585,99.585,99.585,99.585,40
ZQG16,2015-05-19 02:00,19,99.595,99.595,99.595,99.595,2
ZQG16,2015-05-19 05:00,19,99.59,99.59,99.59,99.59,8
ZQG16,2015-05-19 07:00,19,99.59,99.59,99.585,99.59,798
ZQG16,2015-05-19 07:30,19,99.585,99.585,99.565,99.565,208
ZQG16,2015-05-19 08:00,19,99.56,99.56,99.56,99.56,90
ZQG16,2015-05-19 08:30,19,99.56,99.57,99.56,99.565,247
ZQG16,2015-05-19 09:00,19,99.565,99.565,99.565,99.565,120
ZQG16,2015-05-19 09:30,19,99.565,99.565,99.56,99.565,184
ZQG16,2015-05-19 10:30,19,99.565,99.57,99.565,99.57,101
ZQG16,2015-05-19 11:00,19,99.57,99.57,99.57,99.57,32
ZQG16,2015-05-19 11:30,19,99.565,99.565,99.565,99.565,1
ZQG16,2015-05-19 12:00,19,99.56,99.56,99.56,99.56,861
ZQG16,2015-05-19 13:30,19,99.56,99.56,99.56,99.56,40
ZQG16,2015-05-19 14:30,19,99.56,99.56,99.56,99.56,9
ZQG16,2015-05-19 21:30,20,99.56,99.56,99.56,99.56,20
ZQG16,2015-05-20 06:00,20,99.565,99.565,99.565,99.565,1
ZQG16,2015-05-20 06:30,20,99.565,99.565,99.565,99.565,2
ZQG16,2015-05-20 07:00,20,99.57,99.57,99.57,99.57,42
ZQG16,2015-05-20 08:00,20,99.57,99.57,99.565,99.565,30
ZQG16,2015-05-20 08:30,20,99.565,99.565,99.565,99.565,198
ZQG16,2015-05-20 09:30,20,99.565,99.565,99.565,99.565,2
ZQG16,2015-05-20 10:00,20,99.565,99.565,99.565,99.565,53
ZQG16,2015-05-20 10:30,20,99.565,99.565,99.565,99.565,144
ZQG16,2015-05-20 11:00,20,99.565,99.565,99.565,99.565,26
ZQG16,2015-05-20 11:30,20,99.565,99.565,99.565,99.565,139
ZQG16,2015-05-20 12:30,20,99.565,99.565,99.565,99.565,30
ZQG16,2015-05-20 13:00,20,99.56,99.575,99.555,99.575,492
ZQG16,2015-05-21 01:00,21,99.57,99.57,99.57,99.57,25
ZQG16,2015-05-21 02:00,21,99.575,99.575,99.575,99.575,27
ZQG16,2015-05-21 02:30,21,99.58,99.58,99.58,99.58,11
ZQG16,2015-05-21 05:00,21,99.575,99.575,99.575,99.575,8
ZQG16,2015-05-21 07:00,21,99.575,99.575,99.575,99.575,50
ZQG16,2015-05-21 07:30,21,99.575,99.575,99.57,99.57,271
ZQG16,2015-05-21 08:00,21,99.575,99.575,99.575,99.575,140
ZQG16,2015-05-21 09:00,21,99.58,99.58,99.58,99.58,2
ZQG16,2015-05-21 09:30,21,99.575,99.575,99.575,99.575,25
ZQG16,2015-05-21 10:00,21,99.58,99.58,99.58,99.58,146
ZQG16,2015-05-21 10:30,21,99.58,99.58,99.58,99.58,248
ZQG16,2015-05-21 11:00,21,99.58,99.58,99.58,99.58,1
ZQG16,2015-05-21 11:30,21,99.58,99.58,99.58,99.58,1
ZQG16,2015-05-21 12:30,21,99.58,99.58,99.58,99.58,200
ZQG16,2015-05-21 14:00,21,99.575,99.575,99.575,99.575,7
ZQG16,2015-05-21 14:30,21,99.58,99.58,99.58,99.58,16
ZQG16,2015-05-21 15:30,21,99.58,99.58,99.58,99.58,76
ZQG16,2015-05-21 20:30,22,99.58,99.58,99.58,99.58,60
ZQG16,2015-05-22 02:00,22,99.58,99.58,99.58,99.58,2
ZQG16,2015-05-22 03:30,22,99.58,99.585,99.58,99.585,53
ZQG16,2015-05-22 07:00,22,99.575,99.575,99.575,99.575,5
ZQG16,2015-05-22 07:30,22,99.575,99.575,99.545,99.55,729
ZQG16,2015-05-22 08:00,22,99.55,99.55,99.55,99.55,131
ZQG16,2015-05-22 08:30,22,99.545,99.545,99.545,99.545,147
ZQG16,2015-05-22 09:00,22,99.545,99.545,99.545,99.545,41
ZQG16,2015-05-22 10:00,22,99.545,99.545,99.545,99.545,100
ZQG16,2015-05-22 11:00,22,99.545,99.545,99.545,99.545,15
ZQG16,2015-05-22 12:00,22,99.54,99.545,99.54,99.545,84
ZQG16,2015-05-24 21:00,26,99.54,99.54,99.54,99.54,20
ZQG16,2015-05-25 08:00,26,99.545,99.545,99.545,99.545,1
ZQG16,2015-05-25 08:30,26,99.545,99.545,99.545,99.545,49
ZQG16,2015-05-25 19:00,26,99.545,99.545,99.545,99.545,30
ZQG16,2015-05-26 05:30,26,99.54,99.54,99.54,99.54,1
ZQG16,2015-05-26 07:00,26,99.545,99.545,99.545,99.545,13
ZQG16,2015-05-26 07:30,26,99.54,99.54,99.535,99.535,328
ZQG16,2015-05-26 08:00,26,99.535,99.54,99.535,99.535,128
ZQG16,2015-05-26 08:30,26,99.535,99.535,99.535,99.535,1
ZQG16,2015-05-26 09:00,26,99.535,99.535,99.535,99.535,31
ZQG16,2015-05-26 10:00,26,99.545,99.545,99.545,99.545,2
ZQG16,2015-05-26 10:30,26,99.545,99.545,99.545,99.545,14
ZQG16,2015-05-26 11:00,26,99.545,99.545,99.545,99.545,38
ZQG16,2015-05-26 11:30,26,99.545,99.545,99.545,99.545,4
ZQG16,2015-05-26 14:00,26,99.55,99.55,99.55,99.55,30
ZQG16,2015-05-26 14:30,26,99.55,99.55,99.55,99.55,23
ZQG16,2015-05-26 15:00,26,99.55,99.55,99.55,99.55,26
ZQG16,2015-05-26 15:30,26,99.55,99.55,99.55,99.55,2
ZQG16,2015-05-26 17:30,27,99.545,99.545,99.545,99.545,32
ZQG16,2015-05-27 06:30,27,99.545,99.545,99.545,99.545,1
ZQG16,2015-05-27 07:00,27,99.545,99.545,99.545,99.545,98
ZQG16,2015-05-27 07:30,27,99.545,99.545,99.545,99.545,23
ZQG16,2015-05-27 08:30,27,99.545,99.545,99.54,99.54,41
ZQG16,2015-05-27 10:00,27,99.54,99.54,99.54,99.54,20
ZQG16,2015-05-27 10:30,27,99.54,99.54,99.54,99.54,40
ZQG16,2015-05-27 11:00,27,99.535,99.535,99.535,99.535,121
ZQG16,2015-05-27 12:00,27,99.54,99.54,99.54,99.54,40
ZQG16,2015-05-27 12:30,27,99.54,99.54,99.54,99.54,8
ZQG16,2015-05-27 13:30,27,99.545,99.545,99.545,99.545,50
ZQG16,2015-05-27 14:00,27,99.545,99.545,99.54,99.545,63
ZQG16,2015-05-27 14:30,27,99.545,99.545,99.545,99.545,11
ZQG16,2015-05-27 15:00,27,99.55,99.55,99.55,99.55,1
ZQG16,2015-05-27 15:30,27,99.545,99.545,99.545,99.545,230
ZQG16,2015-05-27 18:30,28,99.545,99.545,99.545,99.545,203
ZQG16,2015-05-28 02:00,28,99.55,99.55,99.55,99.55,12
ZQG16,2015-05-28 07:30,28,99.55,99.55,99.55,99.55,127
ZQG16,2015-05-28 08:00,28,99.55,99.555,99.55,99.555,7
ZQG16,2015-05-28 08:30,28,99.555,99.555,99.555,99.555,63
ZQG16,2015-05-28 09:00,28,99.555,99.555,99.555,99.555,119
ZQG16,2015-05-28 10:00,28,99.55,99.55,99.55,99.55,148
ZQG16,2015-05-28 10:30,28,99.555,99.555,99.555,99.555,16
ZQG16,2015-05-28 11:00,28,99.555,99.555,99.555,99.555,4
ZQG16,2015-05-28 11:30,28,99.555,99.555,99.555,99.555,153
ZQG16,2015-05-28 12:00,28,99.56,99.565,99.56,99.56,246
ZQG16,2015-05-28 12:30,28,99.56,99.56,99.56,99.56,305
ZQG16,2015-05-28 13:00,28,99.56,99.56,99.56,99.56,277
ZQG16,2015-05-28 13:30,28,99.56,99.56,99.56,99.56,54
ZQG16,2015-05-28 14:00,28,99.56,99.56,99.56,99.56,65
ZQG16,2015-05-28 19:00,29,99.555,99.555,99.555,99.555,2
ZQG16,2015-05-28 20:00,29,99.555,99.555,99.555,99.555,1
ZQG16,2015-05-28 23:00,29,99.56,99.56,99.56,99.56,30
ZQG16,2015-05-29 07:00,29,99.56,99.565,99.56,99.565,261
ZQG16,2015-05-29 07:30,29,99.565,99.57,99.565,99.57,550
ZQG16,2015-05-29 08:00,29,99.57,99.57,99.57,99.57,35
ZQG16,2015-05-29 08:30,29,99.57,99.58,99.57,99.58,424
ZQG16,2015-05-29 09:00,29,99.575,99.575,99.575,99.575,147
ZQG16,2015-05-29 09:30,29,99.575,99.575,99.575,99.575,38
ZQG16,2015-05-29 10:00,29,99.575,99.575,99.575,99.575,156
ZQG16,2015-05-29 10:30,29,99.575,99.575,99.575,99.575,22
ZQG16,2015-05-29 12:30,29,99.58,99.58,99.58,99.58,55
ZQG16,2015-05-29 13:00,29,99.58,99.58,99.58,99.58,1
ZQG16,2015-05-29 13:30,29,99.585,99.585,99.58,99.58,68
ZQG16,2015-05-29 14:00,29,99.575,99.575,99.575,99.575,75
ZQG16,2015-05-29 14:30,29,99.575,99.575,99.575,99.575,125
ZQG16,2015-05-29 15:00,29,99.575,99.575,99.575,99.575,25
ZQG16,2015-06-01 03:30,1,99.565,99.565,99.565,99.565,12
ZQG16,2015-06-01 04:00,1,99.565,99.565,99.565,99.565,3
ZQG16,2015-06-01 04:30,1,99.565,99.565,99.565,99.565,10
ZQG16,2015-06-01 06:30,1,99.565,99.565,99.565,99.565,35
ZQG16,2015-06-01 07:00,1,99.57,99.57,99.57,99.57,50
ZQG16,2015-06-01 07:30,1,99.58,99.58,99.575,99.58,122
ZQG16,2015-06-01 08:00,1,99.58,99.58,99.58,99.58,100
ZQG16,2015-06-01 08:30,1,99.58,99.58,99.58,99.58,50
ZQG16,2015-06-01 09:00,1,99.58,99.58,99.565,99.57,312
ZQG16,2015-06-01 09:30,1,99.57,99.57,99.57,99.57,18
ZQG16,2015-06-01 10:00,1,99.57,99.57,99.57,99.57,32
ZQG16,2015-06-01 10:30,1,99.57,99.57,99.57,99.57,81
ZQG16,2015-06-01 11:00,1,99.565,99.565,99.565,99.565,179
ZQG16,2015-06-01 11:30,1,99.565,99.565,99.565,99.565,6
ZQG16,2015-06-01 12:30,1,99.56,99.56,99.56,99.56,13
ZQG16,2015-06-01 13:00,1,99.56,99.56,99.56,99.56,57
ZQG16,2015-06-01 13:30,1,99.56,99.56,99.56,99.56,17
ZQG16,2015-06-01 14:00,1,99.56,99.56,99.56,99.56,50
ZQG16,2015-06-02 00:00,2,99.56,99.56,99.56,99.56,1
ZQG16,2015-06-02 01:00,2,99.555,99.555,99.555,99.555,34
ZQG16,2015-06-02 01:30,2,99.555,99.555,99.555,99.555,12
ZQG16,2015-06-02 03:00,2,99.555,99.555,99.555,99.555,6
ZQG16,2015-06-02 04:00,2,99.55,99.55,99.55,99.55,23
ZQG16,2015-06-02 05:30,2,99.55,99.55,99.55,99.55,71
ZQG16,2015-06-02 06:30,2,99.545,99.545,99.545,99.545,5
ZQG16,2015-06-02 07:30,2,99.55,99.55,99.55,99.55,25
ZQG16,2015-06-02 08:00,2,99.55,99.55,99.55,99.55,100
ZQG16,2015-06-02 08:30,2,99.55,99.55,99.55,99.55,300
ZQG16,2015-06-02 09:00,2,99.55,99.55,99.55,99.55,138
ZQG16,2015-06-02 10:00,2,99.555,99.555,99.555,99.555,49
ZQG16,2015-06-02 11:00,2,99.555,99.56,99.555,99.56,239
ZQG16,2015-06-02 11:30,2,99.56,99.56,99.56,99.56,57
ZQG16,2015-06-02 12:00,2,99.56,99.56,99.56,99.56,1
ZQG16,2015-06-02 12:30,2,99.56,99.56,99.56,99.56,16
ZQG16,2015-06-02 14:00,2,99.565,99.565,99.565,99.565,4
ZQG16,2015-06-02 14:30,2,99.565,99.565,99.565,99.565,2
ZQG16,2015-06-02 15:30,2,99.565,99.565,99.565,99.565,5
ZQG16,2015-06-03 03:00,3,99.55,99.55,99.55,99.55,36
ZQG16,2015-06-03 03:30,3,99.55,99.55,99.55,99.55,21
ZQG16,2015-06-03 04:00,3,99.555,99.555,99.555,99.555,12
ZQG16,2015-06-03 07:00,3,99.55,99.555,99.55,99.555,42
ZQG16,2015-06-03 07:30,3,99.555,99.555,99.555,99.555,107
ZQG16,2015-06-03 08:00,3,99.555,99.555,99.545,99.545,301
ZQG16,2015-06-03 08:30,3,99.55,99.55,99.55,99.55,78
ZQG16,2015-06-03 09:00,3,99.55,99.55,99.55,99.55,44
ZQG16,2015-06-03 09:30,3,99.555,99.555,99.555,99.555,1
ZQG16,2015-06-03 10:00,3,99.555,99.555,99.555,99.555,50
ZQG16,2015-06-03 11:30,3,99.55,99.55,99.55,99.55,27
ZQG16,2015-06-03 13:00,3,99.555,99.555,99.555,99.555,1
ZQG16,2015-06-03 14:00,3,99.55,99.55,99.55,99.55,3
ZQG16,2015-06-04 02:30,4,99.55,99.55,99.55,99.55,66
ZQG16,2015-06-04 06:00,4,99.55,99.55,99.55,99.55,150
ZQG16,2015-06-04 06:30,4,99.555,99.555,99.555,99.555,75
ZQG16,2015-06-04 07:00,4,99.555,99.555,99.555,99.555,2
ZQG16,2015-06-04 07:30,4,99.55,99.56,99.55,99.56,26
ZQG16,2015-06-04 08:00,4,99.56,99.56,99.56,99.56,112
ZQG16,2015-06-04 08:30,4,99.565,99.565,99.565,99.565,70
ZQG16,2015-06-04 09:00,4,99.565,99.565,99.565,99.565,263
ZQG16,2015-06-04 09:30,4,99.56,99.56,99.555,99.555,505
ZQG16,2015-06-04 10:00,4,99.555,99.555,99.555,99.555,139
ZQG16,2015-06-04 10:30,4,99.55,99.55,99.55,99.55,35
ZQG16,2015-06-04 13:30,4,99.555,99.555,99.555,99.555,50
ZQG16,2015-06-04 14:00,4,99.55,99.55,99.55,99.55,317
ZQG16,2015-06-04 14:30,4,99.545,99.545,99.545,99.545,2
ZQG16,2015-06-04 15:00,4,99.55,99.55,99.55,99.55,102
ZQG16,2015-06-04 15:30,4,99.55,99.55,99.55,99.55,50
ZQG16,2015-06-05 01:30,5,99.555,99.555,99.555,99.555,1
ZQG16,2015-06-05 03:00,5,99.55,99.55,99.55,99.55,29
ZQG16,2015-06-05 07:00,5,99.545,99.545,99.54,99.54,54
ZQG16,2015-06-05 07:30,5,99.535,99.535,99.485,99.5,950
ZQG16,2015-06-05 08:00,5,99.5,99.505,99.5,99.5,54
ZQG16,2015-06-05 08:30,5,99.495,99.495,99.495,99.495,1035
ZQG16,2015-06-05 09:00,5,99.5,99.5,99.5,99.5,617
ZQG16,2015-06-05 09:30,5,99.5,99.5,99.5,99.5,156
ZQG16,2015-06-05 10:00,5,99.5,99.51,99.5,99.505,367
ZQG16,2015-06-05 11:30,5,99.51,99.51,99.505,99.505,118
ZQG16,2015-06-05 12:00,5,99.51,99.51,99.51,99.51,10
ZQG16,2015-06-05 12:30,5,99.505,99.505,99.505,99.505,11
ZQG16,2015-06-05 14:30,5,99.51,99.51,99.51,99.51,54
ZQG16,2015-06-05 15:00,5,99.51,99.51,99.51,99.51,14
ZQG16,2015-06-07 17:00,8,99.505,99.505,99.505,99.505,5
ZQG16,2015-06-07 17:30,8,99.505,99.505,99.505,99.505,20
ZQG16,2015-06-08 01:00,8,99.505,99.505,99.505,99.505,2
ZQG16,2015-06-08 02:00,8,99.505,99.505,99.505,99.505,17
ZQG16,2015-06-08 02:30,8,99.505,99.505,99.505,99.505,6
ZQG16,2015-06-08 06:30,8,99.51,99.51,99.51,99.51,55
ZQG16,2015-06-08 07:00,8,99.51,99.51,99.51,99.51,1
ZQG16,2015-06-08 08:00,8,99.515,99.515,99.515,99.515,1
ZQG16,2015-06-08 10:30,8,99.52,99.52,99.52,99.52,4
ZQG16,2015-06-08 11:00,8,99.52,99.52,99.52,99.52,9
ZQG16,2015-06-08 11:30,8,99.52,99.52,99.52,99.52,39
ZQG16,2015-06-08 12:00,8,99.525,99.525,99.525,99.525,173
ZQG16,2015-06-08 13:00,8,99.53,99.53,99.53,99.53,74
ZQG16,2015-06-08 13:30,8,99.53,99.53,99.53,99.53,1
ZQG16,2015-06-08 14:00,8,99.53,99.53,99.53,99.53,18
ZQG16,2015-06-08 14:30,8,99.53,99.53,99.53,99.53,9
ZQG16,2015-06-08 15:30,8,99.525,99.525,99.525,99.525,50
ZQG16,2015-06-09 02:30,9,99.52,99.52,99.52,99.52,4
ZQG16,2015-06-09 05:00,9,99.525,99.53,99.525,99.53,4
ZQG16,2015-06-09 06:30,9,99.525,99.525,99.52,99.52,31
ZQG16,2015-06-09 07:00,9,99.52,99.52,99.515,99.52,92
ZQG16,2015-06-09 07:30,9,99.515,99.515,99.515,99.515,58
ZQG16,2015-06-09 08:00,9,99.515,99.515,99.515,99.515,5
ZQG16,2015-06-09 08:30,9,99.515,99.515,99.51,99.51,750
ZQG16,2015-06-09 09:00,9,99.51,99.51,99.51,99.51,423
ZQG16,2015-06-09 09:30,9,99.51,99.51,99.51,99.51,53
ZQG16,2015-06-09 10:00,9,99.51,99.51,99.51,99.51,409
ZQG16,2015-06-09 10:30,9,99.515,99.515,99.515,99.515,26
ZQG16,2015-06-09 11:00,9,99.515,99.515,99.515,99.515,16
ZQG16,2015-06-09 11:30,9,99.515,99.515,99.515,99.515,10
ZQG16,2015-06-09 12:00,9,99.515,99.515,99.515,99.515,33
ZQG16,2015-06-09 13:00,9,99.515,99.515,99.515,99.515,73
ZQG16,2015-06-09 13:30,9,99.515,99.515,99.515,99.515,27
ZQG16,2015-06-09 14:30,9,99.51,99.51,99.51,99.51,1
ZQG16,2015-06-09 15:30,9,99.51,99.51,99.51,99.51,110
ZQG16,2015-06-09 22:30,10,99.51,99.51,99.51,99.51,8
ZQG16,2015-06-10 07:00,10,99.505,99.505,99.505,99.505,40
ZQG16,2015-06-10 07:30,10,99.505,99.505,99.505,99.505,13
ZQG16,2015-06-10 08:00,10,99.505,99.505,99.505,99.505,57
ZQG16,2015-06-10 08:30,10,99.505,99.505,99.505,99.505,429
ZQG16,2015-06-10 09:00,10,99.505,99.505,99.505,99.505,182
ZQG16,2015-06-10 10:30,10,99.505,99.505,99.505,99.505,268
ZQG16,2015-06-10 11:30,10,99.505,99.505,99.505,99.505,26
ZQG16,2015-06-10 12:00,10,99.505,99.505,99.505,99.505,258
ZQG16,2015-06-10 12:30,10,99.505,99.505,99.505,99.505,32
ZQG16,2015-06-10 13:00,10,99.505,99.505,99.505,99.505,8
ZQG16,2015-06-10 13:30,10,99.5,99.5,99.5,99.5,6
ZQG16,2015-06-10 14:00,10,99.5,99.5,99.5,99.5,8
ZQG16,2015-06-10 15:00,10,99.5,99.5,99.5,99.5,5
ZQG16,2015-06-10 15:30,10,99.5,99.5,99.5,99.5,2
ZQG16,2015-06-10 22:30,11,99.5,99.5,99.5,99.5,2
ZQG16,2015-06-10 23:30,11,99.5,99.5,99.5,99.5,4
ZQG16,2015-06-11 01:00,11,99.5,99.5,99.5,99.5,1
ZQG16,2015-06-11 05:30,11,99.5,99.5,99.495,99.495,56
ZQG16,2015-06-11 06:00,11,99.5,99.5,99.5,99.5,16
ZQG16,2015-06-11 06:30,11,99.5,99.5,99.5,99.5,95
ZQG16,2015-06-11 07:00,11,99.5,99.5,99.5,99.5,59
ZQG16,2015-06-11 07:30,11,99.495,99.5,99.485,99.5,771
ZQG16,2015-06-11 08:00,11,99.495,99.495,99.495,99.495,88
ZQG16,2015-06-11 08:30,11,99.49,99.49,99.485,99.485,159
ZQG16,2015-06-11 09:00,11,99.485,99.485,99.485,99.485,1
ZQG16,2015-06-11 09:30,11,99.49,99.49,99.485,99.49,213
ZQG16,2015-06-11 10:00,11,99.49,99.49,99.49,99.49,60
ZQG16,2015-06-11 10:30,11,99.49,99.495,99.49,99.495,826
ZQG16,2015-06-11 11:00,11,99.495,99.495,99.495,99.495,84
ZQG16,2015-06-11 11:30,11,99.495,99.495,99.495,99.495,217
ZQG16,2015-06-11 12:00,11,99.495,99.495,99.495,99.495,94
ZQG16,2015-06-11 13:00,11,99.495,99.495,99.495,99.495,14
ZQG16,2015-06-11 13:30,11,99.5,99.5,99.5,99.5,3
ZQG16,2015-06-11 14:00,11,99.5,99.5,99.5,99.5,6
ZQG16,2015-06-11 14:30,11,99.495,99.5,99.495,99.5,64
ZQG16,2015-06-12 02:00,12,99.505,99.505,99.505,99.505,1
ZQG16,2015-06-12 04:30,12,99.505,99.505,99.505,99.505,1
ZQG16,2015-06-12 06:00,12,99.5,99.5,99.5,99.5,60
ZQG16,2015-06-12 06:30,12,99.505,99.505,99.505,99.505,32
ZQG16,2015-06-12 07:00,12,99.505,99.505,99.5,99.5,106
ZQG16,2015-06-12 07:30,12,99.5,99.5,99.495,99.495,102
ZQG16,2015-06-12 08:00,12,99.495,99.495,99.495,99.495,22
ZQG16,2015-06-12 08:30,12,99.5,99.5,99.495,99.495,9
ZQG16,2015-06-12 09:00,12,99.495,99.495,99.495,99.495,58
ZQG16,2015-06-12 09:30,12,99.5,99.505,99.5,99.5,602
ZQG16,2015-06-12 10:00,12,99.5,99.5,99.5,99.5,128
ZQG16,2015-06-12 10:30,12,99.495,99.495,99.495,99.495,3
ZQG16,2015-06-12 11:30,12,99.495,99.495,99.495,99.495,133
ZQG16,2015-06-12 13:00,12,99.495,99.495,99.495,99.495,42
ZQG16,2015-06-12 14:00,12,99.495,99.495,99.495,99.495,50
ZQG16,2015-06-14 21:00,15,99.51,99.51,99.51,99.51,25
ZQG16,2015-06-15 06:00,15,99.51,99.51,99.51,99.51,2
ZQG16,2015-06-15 06:30,15,99.515,99.515,99.515,99.515,5
ZQG16,2015-06-15 07:00,15,99.515,99.52,99.515,99.52,17
ZQG16,2015-06-15 07:30,15,99.52,99.53,99.52,99.53,528
ZQG16,2015-06-15 08:00,15,99.53,99.53,99.53,99.53,340
ZQG16,2015-06-15 08:30,15,99.53,99.53,99.53,99.53,12
ZQG16,2015-06-15 09:00,15,99.525,99.525,99.525,99.525,3
ZQG16,2015-06-15 09:30,15,99.525,99.525,99.525,99.525,1
ZQG16,2015-06-15 10:00,15,99.525,99.525,99.525,99.525,53
ZQG16,2015-06-15 10:30,15,99.525,99.525,99.525,99.525,175
ZQG16,2015-06-15 11:00,15,99.52,99.52,99.52,99.52,92
ZQG16,2015-06-15 11:30,15,99.52,99.52,99.52,99.52,127
ZQG16,2015-06-15 12:00,15,99.52,99.52,99.52,99.52,43
ZQG16,2015-06-15 12:30,15,99.52,99.525,99.52,99.525,304
ZQG16,2015-06-15 13:00,15,99.525,99.525,99.52,99.52,4
ZQG16,2015-06-15 13:30,15,99.525,99.525,99.525,99.525,7
ZQG16,2015-06-15 14:00,15,99.52,99.52,99.52,99.52,3
ZQG16,2015-06-15 14:30,15,99.52,99.52,99.52,99.52,44
ZQG16,2015-06-15 15:00,15,99.52,99.52,99.52,99.52,2
ZQG16,2015-06-15 17:30,16,99.52,99.52,99.52,99.52,3
ZQG16,2015-06-15 19:30,16,99.53,99.53,99.525,99.525,7
ZQG16,2015-06-15 20:00,16,99.525,99.525,99.525,99.525,5
ZQG16,2015-06-15 20:30,16,99.525,99.525,99.525,99.525,33
ZQG16,2015-06-15 23:00,16,99.525,99.525,99.525,99.525,40
ZQG16,2015-06-16 06:00,16,99.525,99.53,99.525,99.53,26
ZQG16,2015-06-16 07:00,16,99.53,99.53,99.53,99.53,34
ZQG16,2015-06-16 07:30,16,99.53,99.53,99.53,99.53,25
ZQG16,2015-06-16 08:00,16,99.53,99.53,99.53,99.53,300
ZQG16,2015-06-16 08:30,16,99.525,99.525,99.525,99.525,382
ZQG16,2015-06-16 09:00,16,99.525,99.525,99.525,99.525,546
ZQG16,2015-06-16 09:30,16,99.525,99.525,99.525,99.525,49
ZQG16,2015-06-16 10:00,16,99.525,99.525,99.525,99.525,291
ZQG16,2015-06-16 10:30,16,99.53,99.53,99.53,99.53,19
ZQG16,2015-06-16 11:00,16,99.535,99.535,99.535,99.535,314
ZQG16,2015-06-16 13:00,16,99.535,99.535,99.535,99.535,315
ZQG16,2015-06-16 14:30,16,99.53,99.53,99.53,99.53,100
ZQG16,2015-06-16 15:00,16,99.535,99.535,99.535,99.535,943
ZQG16,2015-06-16 20:00,17,99.525,99.525,99.525,99.525,7
ZQG16,2015-06-17 01:00,17,99.525,99.525,99.525,99.525,55
ZQG16,2015-06-17 01:30,17,99.525,99.525,99.525,99.525,42
ZQG16,2015-06-17 02:30,17,99.525,99.525,99.525,99.525,15
ZQG16,2015-06-17 04:30,17,99.52,99.52,99.52,99.52,15
ZQG16,2015-06-17 05:00,17,99.52,99.52,99.52,99.52,47
ZQG16,2015-06-17 05:30,17,99.525,99.525,99.525,99.525,18
ZQG16,2015-06-17 06:00,17,99.525,99.525,99.525,99.525,100
ZQG16,2015-06-17 06:30,17,99.525,99.525,99.525,99.525,25
ZQG16,2015-06-17 07:00,17,99.525,99.525,99.525,99.525,2
ZQG16,2015-06-17 07:30,17,99.525,99.525,99.525,99.525,2
ZQG16,2015-06-17 08:00,17,99.525,99.525,99.52,99.52,141
ZQG16,2015-06-17 08:30,17,99.515,99.515,99.515,99.515,137
ZQG16,2015-06-17 09:00,17,99.515,99.515,99.515,99.515,50
ZQG16,2015-06-17 10:00,17,99.515,99.515,99.515,99.515,50
ZQG16,2015-06-17 10:30,17,99.515,99.515,99.515,99.515,66
ZQG16,2015-06-17 11:00,17,99.515,99.515,99.515,99.515,18
ZQG16,2015-06-17 12:00,17,99.515,99.52,99.515,99.515,296
ZQG16,2015-06-17 12:30,17,99.515,99.525,99.515,99.525,96
ZQG16,2015-06-17 13:00,17,99.505,99.565,99.495,99.55,831
ZQG16,2015-06-17 13:30,17,99.55,99.57,99.55,99.57,141
ZQG16,2015-06-17 14:00,17,99.57,99.585,99.57,99.585,352
ZQG16,2015-06-17 14:30,17,99.575,99.575,99.57,99.575,232
ZQG16,2015-06-17 15:00,17,99.575,99.575,99.575,99.575,101
ZQG16,2015-06-17 20:30,18,99.585,99.585,99.585,99.585,258
ZQG16,2015-06-17 21:00,18,99.585,99.585,99.585,99.585,9
ZQG16,2015-06-18 01:30,18,99.575,99.575,99.575,99.575,18
ZQG16,2015-06-18 02:00,18,99.58,99.58,99.575,99.58,174
ZQG16,2015-06-18 02:30,18,99.585,99.585,99.585,99.585,6
ZQG16,2015-06-18 03:00,18,99.58,99.585,99.58,99.585,113
ZQG16,2015-06-18 03:30,18,99.585,99.585,99.585,99.585,229
ZQG16,2015-06-18 04:00,18,99.585,99.585,99.585,99.585,1
ZQG16,2015-06-18 05:30,18,99.585,99.585,99.585,99.585,3
ZQG16,2015-06-18 06:00,18,99.58,99.59,99.58,99.59,76
ZQG16,2015-06-18 06:30,18,99.59,99.59,99.59,99.59,21
ZQG16,2015-06-18 07:00,18,99.59,99.59,99.585,99.585,129
ZQG16,2015-06-18 07:30,18,99.59,99.595,99.585,99.59,267
ZQG16,2015-06-18 08:00,18,99.59,99.59,99.59,99.59,18
ZQG16,2015-06-18 08:30,18,99.59,99.59,99.59,99.59,73
ZQG16,2015-06-18 09:00,18,99.585,99.585,99.58,99.58,267
ZQG16,2015-06-18 09:30,18,99.58,99.58,99.58,99.58,2
ZQG16,2015-06-18 10:30,18,99.58,99.58,99.58,99.58,3
ZQG16,2015-06-18 11:00,18,99.58,99.58,99.565,99.57,219
ZQG16,2015-06-18 11:30,18,99.57,99.575,99.57,99.575,41
ZQG16,2015-06-18 12:00,18,99.575,99.575,99.575,99.575,129
ZQG16,2015-06-18 13:30,18,99.575,99.575,99.575,99.575,18
ZQG16,2015-06-18 14:30,18,99.575,99.575,99.575,99.575,74
ZQG16,2015-06-18 15:30,18,99.58,99.58,99.58,99.58,50
ZQG16,2015-06-19 02:30,19,99.585,99.585,99.585,99.585,42
ZQG16,2015-06-19 03:00,19,99.585,99.585,99.585,99.585,101
ZQG16,2015-06-19 03:30,19,99.585,99.585,99.585,99.585,6
ZQG16,2015-06-19 04:00,19,99.585,99.585,99.585,99.585,1
ZQG16,2015-06-19 04:30,19,99.585,99.585,99.585,99.585,54
ZQG16,2015-06-19 05:00,19,99.585,99.585,99.585,99.585,52
ZQG16,2015-06-19 06:30,19,99.585,99.585,99.58,99.58,93
ZQG16,2015-06-19 07:00,19,99.58,99.58,99.58,99.58,17
ZQG16,2015-06-19 07:30,19,99.585,99.59,99.585,99.59,369
ZQG16,2015-06-19 08:00,19,99.59,99.59,99.59,99.59,39
ZQG16,2015-06-19 08:30,19,99.595,99.595,99.595,99.595,49
ZQG16,2015-06-19 09:00,19,99.595,99.595,99.595,99.595,240
ZQG16,2015-06-19 09:30,19,99.6,99.6,99.6,99.6,126
ZQG16,2015-06-19 10:00,19,99.6,99.6,99.595,99.595,156
ZQG16,2015-06-19 10:30,19,99.6,99.6,99.6,99.6,11
ZQG16,2015-06-19 11:30,19,99.6,99.6,99.6,99.6,101
ZQG16,2015-06-19 12:00,19,99.6,99.6,99.6,99.6,5
ZQG16,2015-06-19 13:30,19,99.595,99.595,99.595,99.595,104
ZQG16,2015-06-19 14:00,19,99.595,99.595,99.595,99.595,11
ZQG16,2015-06-19 15:00,19,99.595,99.595,99.595,99.595,1
ZQG16,2015-06-22 00:30,22,99.585,99.585,99.585,99.585,12
ZQG16,2015-06-22 01:00,22,99.585,99.585,99.585,99.585,20
ZQG16,2015-06-22 02:00,22,99.585,99.585,99.585,99.585,43
ZQG16,2015-06-22 05:00,22,99.58,99.58,99.58,99.58,28
ZQG16,2015-06-22 05:30,22,99.585,99.585,99.585,99.585,19
ZQG16,2015-06-22 06:00,22,99.585,99.585,99.585,99.585,22
ZQG16,2015-06-22 07:00,22,99.585,99.585,99.585,99.585,45
ZQG16,2015-06-22 07:30,22,99.585,99.585,99.585,99.585,50
ZQG16,2015-06-22 08:00,22,99.585,99.585,99.585,99.585,33
ZQG16,2015-06-22 09:00,22,99.58,99.58,99.58,99.58,38
ZQG16,2015-06-22 10:00,22,99.58,99.58,99.58,99.58,242
ZQG16,2015-06-22 10:30,22,99.585,99.585,99.585,99.585,18
ZQG16,2015-06-22 11:00,22,99.585,99.585,99.585,99.585,47
ZQG16,2015-06-22 11:30,22,99.585,99.585,99.585,99.585,190
ZQG16,2015-06-22 12:00,22,99.585,99.585,99.585,99.585,62
ZQG16,2015-06-22 14:30,22,99.585,99.585,99.585,99.585,73
ZQG16,2015-06-23 04:30,23,99.58,99.58,99.58,99.58,11
ZQG16,2015-06-23 06:00,23,99.58,99.58,99.58,99.58,126
ZQG16,2015-06-23 06:30,23,99.575,99.575,99.575,99.575,66
ZQG16,2015-06-23 07:00,23,99.575,99.575,99.575,99.575,63
ZQG16,2015-06-23 07:30,23,99.57,99.57,99.57,99.57,100
ZQG16,2015-06-23 08:00,23,99.57,99.57,99.57,99.57,256
ZQG16,2015-06-23 08:30,23,99.57,99.57,99.57,99.57,50
ZQG16,2015-06-23 10:00,23,99.57,99.575,99.57,99.575,199
ZQG16,2015-06-23 13:30,23,99.575,99.575,99.575,99.575,254
ZQG16,2015-06-23 14:00,23,99.575,99.575,99.575,99.575,10
ZQG16,2015-06-23 15:30,23,99.575,99.575,99.575,99.575,48
ZQG16,2015-06-24 01:30,24,99.58,99.58,99.58,99.58,21
ZQG16,2015-06-24 02:00,24,99.58,99.58,99.58,99.58,3
ZQG16,2015-06-24 05:30,24,99.575,99.575,99.575,99.575,2
ZQG16,2015-06-24 06:30,24,99.575,99.575,99.575,99.575,2
ZQG16,2015-06-24 08:30,24,99.575,99.575,99.575,99.575,256
ZQG16,2015-06-24 09:30,24,99.575,99.575,99.575,99.575,6
ZQG16,2015-06-24 10:00,24,99.575,99.575,99.575,99.575,117
ZQG16,2015-06-24 10:30,24,99.58,99.58,99.58,99.58,12
ZQG16,2015-06-24 11:00,24,99.58,99.58,99.58,99.58,2
ZQG16,2015-06-24 11:30,24,99.585,99.585,99.585,99.585,29
ZQG16,2015-06-24 12:00,24,99.585,99.59,99.585,99.59,552
ZQG16,2015-06-24 12:30,24,99.59,99.59,99.59,99.59,230
ZQG16,2015-06-24 13:00,24,99.59,99.59,99.59,99.59,116
ZQG16,2015-06-24 13:30,24,99.59,99.59,99.59,99.59,30
ZQG16,2015-06-24 14:00,24,99.585,99.59,99.585,99.59,57
ZQG16,2015-06-24 14:30,24,99.59,99.59,99.59,99.59,55
ZQG16,2015-06-24 15:00,24,99.59,99.59,99.59,99.59,23
ZQG16,2015-06-24 15:30,24,99.59,99.59,99.59,99.59,12
ZQG16,2015-06-25 05:00,25,99.585,99.585,99.58,99.58,14
ZQG16,2015-06-25 05:30,25,99.58,99.58,99.58,99.58,5
ZQG16,2015-06-25 07:30,25,99.585,99.585,99.58,99.58,99
ZQG16,2015-06-25 08:00,25,99.58,99.58,99.58,99.58,20
ZQG16,2015-06-25 08:30,25,99.575,99.58,99.575,99.58,265
ZQG16,2015-06-25 09:00,25,99.58,99.58,99.58,99.58,119
ZQG16,2015-06-25 09:30,25,99.58,99.58,99.58,99.58,6
ZQG16,2015-06-25 10:00,25,99.58,99.58,99.58,99.58,25
ZQG16,2015-06-25 11:30,25,99.58,99.58,99.58,99.58,26
ZQG16,2015-06-25 12:00,25,99.58,99.58,99.58,99.58,40
ZQG16,2015-06-25 12:30,25,99.585,99.585,99.585,99.585,53
ZQG16,2015-06-25 13:30,25,99.58,99.585,99.58,99.585,143
ZQG16,2015-06-26 04:00,26,99.58,99.58,99.58,99.58,4
ZQG16,2015-06-26 04:30,26,99.58,99.58,99.58,99.58,15
ZQG16,2015-06-26 07:00,26,99.575,99.575,99.575,99.575,23
ZQG16,2015-06-26 07:30,26,99.575,99.575,99.575,99.575,9
ZQG16,2015-06-26 08:00,26,99.57,99.57,99.57,99.57,548
ZQG16,2015-06-26 09:00,26,99.575,99.575,99.575,99.575,3
ZQG16,2015-06-26 09:30,26,99.57,99.57,99.57,99.57,22
ZQG16,2015-06-26 11:00,26,99.57,99.57,99.57,99.57,10
ZQG16,2015-06-26 12:00,26,99.57,99.57,99.57,99.57,471
ZQG16,2015-06-26 12:30,26,99.57,99.57,99.57,99.57,200
ZQG16,2015-06-26 13:00,26,99.57,99.57,99.57,99.57,11
ZQG16,2015-06-26 14:00,26,99.57,99.57,99.57,99.57,1
ZQG16,2015-06-26 15:00,26,99.57,99.57,99.57,99.57,37
ZQG16,2015-06-26 15:30,26,99.57,99.57,99.57,99.57,71
ZQG16,2015-06-28 17:00,29,99.61,99.65,99.61,99.65,253
ZQG16,2015-06-28 17:30,29,99.65,99.65,99.635,99.64,187
ZQG16,2015-06-28 18:00,29,99.63,99.63,99.63,99.63,5
ZQG16,2015-06-28 18:30,29,99.63,99.63,99.625,99.63,82
ZQG16,2015-06-28 19:00,29,99.63,99.63,99.62,99.62,154
ZQG16,2015-06-28 21:30,29,99.625,99.625,99.625,99.625,6
ZQG16,2015-06-28 23:30,29,99.63,99.63,99.63,99.63,61
ZQG16,2015-06-29 01:00,29,99.635,99.635,99.625,99.63,138
ZQG16,2015-06-29 01:30,29,99.625,99.63,99.625,99.63,140
ZQG16,2015-06-29 02:00,29,99.63,99.63,99.625,99.63,133
ZQG16,2015-06-29 02:30,29,99.625,99.625,99.625,99.625,7
ZQG16,2015-06-29 03:30,29,99.625,99.625,99.625,99.625,1
ZQG16,2015-06-29 04:00,29,99.625,99.625,99.625,99.625,2
ZQG16,2015-06-29 04:30,29,99.625,99.625,99.625,99.625,2
ZQG16,2015-06-29 05:00,29,99.625,99.625,99.62,99.62,94
ZQG16,2015-06-29 05:30,29,99.62,99.62,99.62,99.62,42
ZQG16,2015-06-29 06:00,29,99.615,99.615,99.615,99.615,50
ZQG16,2015-06-29 06:30,29,99.615,99.615,99.605,99.605,33
ZQG16,2015-06-29 07:00,29,99.605,99.605,99.605,99.605,191
ZQG16,2015-06-29 07:30,29,99.61,99.61,99.61,99.61,500
ZQG16,2015-06-29 08:00,29,99.605,99.605,99.605,99.605,115
ZQG16,2015-06-29 08:30,29,99.6,99.6,99.6,99.6,10
ZQG16,2015-06-29 09:00,29,99.6,99.605,99.6,99.605,277
ZQG16,2015-06-29 09:30,29,99.6,99.6,99.6,99.6,18
ZQG16,2015-06-29 10:00,29,99.605,99.61,99.605,99.61,127
ZQG16,2015-06-29 10:30,29,99.61,99.61,99.61,99.61,79
ZQG16,2015-06-29 11:00,29,99.61,99.61,99.605,99.605,84
ZQG16,2015-06-29 11:30,29,99.605,99.605,99.605,99.605,203
ZQG16,2015-06-29 12:00,29,99.605,99.605,99.605,99.605,193
ZQG16,2015-06-29 12:30,29,99.61,99.61,99.61,99.61,626
ZQG16,2015-06-29 13:00,29,99.61,99.61,99.61,99.61,43
ZQG16,2015-06-29 13:30,29,99.61,99.61,99.61,99.61,5
ZQG16,2015-06-29 14:00,29,99.615,99.615,99.615,99.615,44
ZQG16,2015-06-29 14:30,29,99.615,99.615,99.615,99.615,158
ZQG16,2015-06-29 21:00,30,99.615,99.615,99.615,99.615,1
ZQG16,2015-06-29 21:30,30,99.615,99.615,99.615,99.615,8
ZQG16,2015-06-29 22:00,30,99.615,99.615,99.615,99.615,13
ZQG16,2015-06-30 02:00,30,99.605,99.605,99.605,99.605,32
ZQG16,2015-06-30 02:30,30,99.61,99.61,99.61,99.61,5
ZQG16,2015-06-30 03:00,30,99.605,99.605,99.605,99.605,16
ZQG16,2015-06-30 04:00,30,99.605,99.605,99.605,99.605,163
ZQG16,2015-06-30 04:30,30,99.6,99.6,99.6,99.6,24
ZQG16,2015-06-30 05:00,30,99.6,99.6,99.6,99.6,1
ZQG16,2015-06-30 05:30,30,99.605,99.605,99.605,99.605,124
ZQG16,2015-06-30 06:00,30,99.605,99.605,99.605,99.605,6
ZQG16,2015-06-30 06:30,30,99.605,99.605,99.605,99.605,24
ZQG16,2015-06-30 07:00,30,99.595,99.605,99.595,99.605,77
ZQG16,2015-06-30 07:30,30,99.6,99.6,99.6,99.6,4
ZQG16,2015-06-30 08:00,30,99.6,99.6,99.6,99.6,81
ZQG16,2015-06-30 08:30,30,99.61,99.61,99.61,99.61,3
ZQG16,2015-06-30 09:00,30,99.61,99.61,99.605,99.61,556
ZQG16,2015-06-30 09:30,30,99.61,99.615,99.61,99.61,672
ZQG16,2015-06-30 10:00,30,99.615,99.615,99.615,99.615,1
ZQG16,2015-06-30 10:30,30,99.615,99.615,99.615,99.615,27
ZQG16,2015-06-30 11:00,30,99.615,99.62,99.615,99.62,408
ZQG16,2015-06-30 11:30,30,99.62,99.62,99.62,99.62,51
ZQG16,2015-06-30 12:00,30,99.615,99.615,99.615,99.615,1835
ZQG16,2015-06-30 13:00,30,99.61,99.61,99.61,99.61,70
ZQG16,2015-06-30 14:00,30,99.605,99.605,99.605,99.605,248
ZQG16,2015-06-30 14:30,30,99.605,99.605,99.6,99.6,132
ZQG16,2015-07-01 00:30,1,99.605,99.605,99.605,99.605,1
ZQG16,2015-07-01 03:00,1,99.595,99.595,99.595,99.595,1
ZQG16,2015-07-01 04:00,1,99.59,99.59,99.585,99.585,508
ZQG16,2015-07-01 04:30,1,99.58,99.585,99.58,99.585,134
ZQG16,2015-07-01 05:30,1,99.585,99.585,99.585,99.585,2
ZQG16,2015-07-01 06:00,1,99.585,99.585,99.585,99.585,98
ZQG16,2015-07-01 07:00,1,99.585,99.585,99.575,99.575,775
ZQG16,2015-07-01 07:30,1,99.58,99.58,99.575,99.58,221
ZQG16,2015-07-01 08:00,1,99.58,99.58,99.58,99.58,215
ZQG16,2015-07-01 08:30,1,99.58,99.58,99.575,99.575,36
ZQG16,2015-07-01 09:00,1,99.575,99.58,99.575,99.58,62
ZQG16,2015-07-01 09:30,1,99.58,99.585,99.58,99.585,1046
ZQG16,2015-07-01 10:00,1,99.585,99.585,99.585,99.585,37
ZQG16,2015-07-01 11:00,1,99.58,99.58,99.58,99.58,354
ZQG16,2015-07-01 12:00,1,99.58,99.58,99.58,99.58,190
ZQG16,2015-07-01 13:00,1,99.575,99.575,99.575,99.575,115
ZQG16,2015-07-01 13:30,1,99.575,99.575,99.575,99.575,174
ZQG16,2015-07-01 14:00,1,99.575,99.575,99.575,99.575,173
ZQG16,2015-07-01 14:30,1,99.575,99.575,99.575,99.575,30
ZQG16,2015-07-01 15:00,1,99.575,99.575,99.575,99.575,12
ZQG16,2015-07-01 15:30,1,99.575,99.575,99.575,99.575,65
ZQG16,2015-07-02 01:30,2,99.57,99.57,99.57,99.57,88
ZQG16,2015-07-02 02:00,2,99.57,99.57,99.57,99.57,7
ZQG16,2015-07-02 02:30,2,99.57,99.57,99.57,99.57,201
ZQG16,2015-07-02 05:00,2,99.57,99.57,99.57,99.57,30
ZQG16,2015-07-02 05:30,2,99.565,99.57,99.565,99.57,98
ZQG16,2015-07-02 06:00,2,99.57,99.57,99.57,99.57,16
ZQG16,2015-07-02 06:30,2,99.57,99.57,99.57,99.57,50
ZQG16,2015-07-02 07:00,2,99.57,99.57,99.57,99.57,149
ZQG16,2015-07-02 07:30,2,99.575,99.61,99.575,99.605,8564
ZQG16,2015-07-02 08:00,2,99.61,99.61,99.605,99.605,5727
ZQG16,2015-07-02 08:30,2,99.605,99.605,99.605,99.605,2343
ZQG16,2015-07-02 09:00,2,99.605,99.605,99.605,99.605,392
ZQG16,2015-07-02 10:00,2,99.605,99.61,99.605,99.61,2306
ZQG16,2015-07-02 10:30,2,99.61,99.61,99.61,99.61,317
ZQG16,2015-07-02 11:00,2,99.61,99.615,99.61,99.615,531
ZQG16,2015-07-02 11:30,2,99.615,99.615,99.615,99.615,558
ZQG16,2015-07-02 12:00,2,99.61,99.61,99.61,99.61,200
ZQG16,2015-07-02 12:30,2,99.61,99.61,99.61,99.61,211
ZQG16,2015-07-02 13:00,2,99.61,99.61,99.61,99.61,20
ZQG16,2015-07-02 13:30,2,99.61,99.61,99.61,99.61,105
ZQG16,2015-07-02 15:00,2,99.605,99.605,99.605,99.605,146
ZQG16,2015-07-02 15:30,2,99.61,99.61,99.61,99.61,925
ZQG16,2015-07-03 05:30,3,99.615,99.615,99.615,99.615,1
ZQG16,2015-07-03 06:00,3,99.62,99.62,99.62,99.62,261
ZQG16,2015-07-03 07:00,3,99.62,99.62,99.62,99.62,8
ZQG16,2015-07-03 07:30,3,99.62,99.62,99.62,99.62,76
ZQG16,2015-07-03 08:00,3,99.625,99.625,99.625,99.625,141
ZQG16,2015-07-03 09:00,3,99.625,99.625,99.625,99.625,84
ZQG16,2015-07-03 10:00,3,99.625,99.625,99.625,99.625,294
ZQG16,2015-07-03 10:30,3,99.625,99.625,99.625,99.625,14
ZQG16,2015-07-05 17:00,6,99.665,99.665,99.65,99.655,1126
ZQG16,2015-07-05 17:30,6,99.655,99.655,99.655,99.655,69
ZQG16,2015-07-05 19:30,6,99.64,99.645,99.64,99.645,33
ZQG16,2015-07-05 21:00,6,99.645,99.645,99.645,99.645,113
ZQG16,2015-07-05 23:30,6,99.65,99.65,99.65,99.65,19
ZQG16,2015-07-06 00:00,6,99.65,99.65,99.65,99.65,434
ZQG16,2015-07-06 01:30,6,99.64,99.64,99.64,99.64,17
ZQG16,2015-07-06 02:00,6,99.64,99.64,99.64,99.64,100
ZQG16,2015-07-06 03:00,6,99.64,99.64,99.64,99.64,27
ZQG16,2015-07-06 04:30,6,99.64,99.64,99.64,99.64,23
ZQG16,2015-07-06 05:30,6,99.64,99.64,99.64,99.64,52
ZQG16,2015-07-06 07:00,6,99.635,99.635,99.635,99.635,1562
ZQG16,2015-07-06 07:30,6,99.635,99.635,99.635,99.635,300
ZQG16,2015-07-06 08:00,6,99.635,99.635,99.63,99.63,193
ZQG16,2015-07-06 09:00,6,99.625,99.625,99.625,99.625,94
ZQG16,2015-07-06 10:00,6,99.62,99.625,99.62,99.625,29
ZQG16,2015-07-06 10:30,6,99.625,99.63,99.625,99.63,76
ZQG16,2015-07-06 11:00,6,99.63,99.63,99.63,99.63,66
ZQG16,2015-07-06 12:00,6,99.635,99.635,99.635,99.635,149
ZQG16,2015-07-06 12:30,6,99.64,99.64,99.64,99.64,26
ZQG16,2015-07-06 14:00,6,99.64,99.64,99.64,99.64,61
ZQG16,2015-07-06 15:00,6,99.635,99.635,99.635,99.635,1064
ZQG16,2015-07-06 22:00,7,99.635,99.635,99.635,99.635,35
ZQG16,2015-07-07 02:30,7,99.64,99.64,99.64,99.64,3
ZQG16,2015-07-07 03:00,7,99.635,99.64,99.635,99.64,281
ZQG16,2015-07-07 03:30,7,99.64,99.64,99.64,99.64,15
ZQG16,2015-07-07 04:30,7,99.64,99.645,99.64,99.645,627
ZQG16,2015-07-07 06:00,7,99.65,99.65,99.65,99.65,172
ZQG16,2015-07-07 06:30,7,99.645,99.645,99.645,99.645,1
ZQG16,2015-07-07 07:00,7,99.645,99.645,99.645,99.645,38
ZQG16,2015-07-07 07:30,7,99.645,99.645,99.645,99.645,238
ZQG16,2015-07-07 08:00,7,99.65,99.65,99.65,99.65,360
ZQG16,2015-07-07 08:30,7,99.655,99.655,99.655,99.655,583
ZQG16,2015-07-07 09:00,7,99.655,99.66,99.655,99.66,1114
ZQG16,2015-07-07 09:30,7,99.66,99.665,99.66,99.665,542
ZQG16,2015-07-07 10:00,7,99.665,99.665,99.665,99.665,312
ZQG16,2015-07-07 10:30,7,99.665,99.665,99.665,99.665,1620
ZQG16,2015-07-07 11:00,7,99.665,99.665,99.665,99.665,5
ZQG16,2015-07-07 12:00,7,99.66,99.66,99.66,99.66,2
ZQG16,2015-07-07 12:30,7,99.655,99.655,99.655,99.655,55
ZQG16,2015-07-07 13:00,7,99.66,99.66,99.66,99.66,55
ZQG16,2015-07-07 13:30,7,99.66,99.665,99.66,99.66,742
ZQG16,2015-07-07 14:00,7,99.655,99.655,99.65,99.65,191
ZQG16,2015-07-07 14:30,7,99.65,99.65,99.65,99.65,38
ZQG16,2015-07-07 15:00,7,99.65,99.65,99.65,99.65,2
ZQG16,2015-07-07 15:30,7,99.65,99.65,99.65,99.65,52
ZQG16,2015-07-07 19:30,8,99.655,99.655,99.655,99.655,1
ZQG16,2015-07-07 20:00,8,99.655,99.655,99.655,99.655,5
ZQG16,2015-07-07 20:30,8,99.66,99.66,99.66,99.66,35
ZQG16,2015-07-07 22:00,8,99.66,99.66,99.66,99.66,12
ZQG16,2015-07-08 01:00,8,99.665,99.665,99.665,99.665,2
ZQG16,2015-07-08 03:00,8,99.665,99.665,99.665,99.665,479
ZQG16,2015-07-08 06:00,8,99.655,99.655,99.65,99.65,1117
ZQG16,2015-07-08 06:30,8,99.65,99.655,99.65,99.655,193
ZQG16,2015-07-08 07:00,8,99.655,99.655,99.655,99.655,180
ZQG16,2015-07-08 08:00,8,99.655,99.655,99.655,99.655,7
ZQG16,2015-07-08 08:30,8,99.66,99.66,99.655,99.655,222
ZQG16,2015-07-08 09:00,8,99.655,99.655,99.655,99.655,424
ZQG16,2015-07-08 09:30,8,99.655,99.655,99.655,99.655,514
ZQG16,2015-07-08 10:00,8,99.655,99.655,99.655,99.655,15
ZQG16,2015-07-08 10:30,8,99.66,99.66,99.66,99.66,90
ZQG16,2015-07-08 11:00,8,99.66,99.66,99.66,99.66,25
ZQG16,2015-07-08 11:30,8,99.66,99.66,99.66,99.66,4
ZQG16,2015-07-08 12:00,8,99.66,99.66,99.66,99.66,13
ZQG16,2015-07-08 12:30,8,99.66,99.66,99.66,99.66,1
ZQG16,2015-07-08 13:00,8,99.665,99.68,99.665,99.68,654
ZQG16,2015-07-08 13:30,8,99.68,99.68,99.675,99.675,1297
ZQG16,2015-07-08 14:00,8,99.675,99.675,99.675,99.675,54
ZQG16,2015-07-08 14:30,8,99.675,99.675,99.675,99.675,947
ZQG16,2015-07-08 15:00,8,99.675,99.675,99.675,99.675,293
ZQG16,2015-07-08 15:30,8,99.675,99.68,99.675,99.68,903
ZQG16,2015-07-08 17:30,9,99.675,99.675,99.675,99.675,196
ZQG16,2015-07-08 18:30,9,99.675,99.675,99.675,99.675,23
ZQG16,2015-07-08 19:00,9,99.675,99.675,99.675,99.675,13
ZQG16,2015-07-08 20:00,9,99.675,99.675,99.675,99.675,6
ZQG16,2015-07-08 20:30,9,99.675,99.68,99.675,99.675,116
ZQG16,2015-07-08 21:00,9,99.67,99.67,99.67,99.67,30
ZQG16,2015-07-08 22:30,9,99.67,99.67,99.67,99.67,13
ZQG16,2015-07-09 01:00,9,99.665,99.665,99.66,99.66,395
ZQG16,2015-07-09 02:00,9,99.66,99.66,99.66,99.66,222
ZQG16,2015-07-09 02:30,9,99.66,99.66,99.66,99.66,8
ZQG16,2015-07-09 03:00,9,99.66,99.66,99.66,99.66,41
ZQG16,2015-07-09 03:30,9,99.66,99.66,99.66,99.66,2
ZQG16,2015-07-09 04:30,9,99.66,99.66,99.66,99.66,3
ZQG16,2015-07-09 06:00,9,99.655,99.655,99.655,99.655,1401
ZQG16,2015-07-09 07:00,9,99.655,99.66,99.655,99.66,201
ZQG16,2015-07-09 07:30,9,99.66,99.66,99.66,99.66,453
ZQG16,2015-07-09 08:00,9,99.66,99.66,99.66,99.66,573
ZQG16,2015-07-09 08:30,9,99.66,99.66,99.66,99.66,200
ZQG16,2015-07-09 09:00,9,99.66,99.665,99.66,99.665,43
ZQG16,2015-07-09 09:30,9,99.66,99.66,99.66,99.66,345
ZQG16,2015-07-09 10:00,9,99.66,99.665,99.66,99.665,18
ZQG16,2015-07-09 12:00,9,99.66,99.66,99.66,99.66,989
ZQG16,2015-07-09 12:30,9,99.66,99.66,99.655,99.655,1235
ZQG16,2015-07-09 13:00,9,99.65,99.65,99.65,99.65,2362
ZQG16,2015-07-09 14:00,9,99.655,99.655,99.655,99.655,218
ZQG16,2015-07-09 15:00,9,99.655,99.655,99.655,99.655,2
ZQG16,2015-07-09 15:30,9,99.655,99.655,99.655,99.655,34
ZQG16,2015-07-09 17:00,10,99.65,99.65,99.65,99.65,35
ZQG16,2015-07-09 17:30,10,99.64,99.64,99.635,99.635,167
ZQG16,2015-07-09 18:00,10,99.635,99.635,99.635,99.635,25
ZQG16,2015-07-09 18:30,10,99.635,99.635,99.63,99.635,113
ZQG16,2015-07-09 19:00,10,99.64,99.64,99.64,99.64,217
ZQG16,2015-07-09 19:30,10,99.64,99.64,99.64,99.64,21
ZQG16,2015-07-09 20:00,10,99.64,99.64,99.64,99.64,1
ZQG16,2015-07-09 20:30,10,99.635,99.635,99.635,99.635,15
ZQG16,2015-07-09 23:30,10,99.64,99.64,99.64,99.64,15
ZQG16,2015-07-10 02:00,10,99.635,99.635,99.635,99.635,391
ZQG16,2015-07-10 03:00,10,99.635,99.635,99.635,99.635,8
ZQG16,2015-07-10 06:00,10,99.635,99.635,99.635,99.635,100
ZQG16,2015-07-10 06:30,10,99.635,99.635,99.635,99.635,67
ZQG16,2015-07-10 07:00,10,99.64,99.64,99.64,99.64,3
ZQG16,2015-07-10 07:30,10,99.635,99.635,99.63,99.63,127
ZQG16,2015-07-10 08:00,10,99.63,99.63,99.63,99.63,669
ZQG16,2015-07-10 08:30,10,99.63,99.63,99.63,99.63,263
ZQG16,2015-07-10 09:00,10,99.63,99.63,99.63,99.63,29
ZQG16,2015-07-10 09:30,10,99.63,99.635,99.63,99.635,723
ZQG16,2015-07-10 10:00,10,99.635,99.635,99.635,99.635,746
ZQG16,2015-07-10 10:30,10,99.635,99.635,99.63,99.635,12513
ZQG16,2015-07-10 11:30,10,99.63,99.63,99.61,99.615,577
ZQG16,2015-07-10 12:00,10,99.61,99.61,99.61,99.61,139
ZQG16,2015-07-10 12:30,10,99.61,99.61,99.61,99.61,78
ZQG16,2015-07-10 13:00,10,99.61,99.61,99.61,99.61,90
ZQG16,2015-07-10 13:30,10,99.61,99.61,99.61,99.61,432
ZQG16,2015-07-10 14:30,10,99.615,99.615,99.615,99.615,42
ZQG16,2015-07-10 15:00,10,99.615,99.615,99.615,99.615,1
ZQG16,2015-07-10 15:30,10,99.615,99.615,99.615,99.615,2
ZQG16,2015-07-12 17:30,13,99.63,99.63,99.63,99.63,2
ZQG16,2015-07-13 01:30,13,99.615,99.615,99.605,99.605,70
ZQG16,2015-07-13 02:00,13,99.605,99.605,99.605,99.605,5
ZQG16,2015-07-13 02:30,13,99.605,99.605,99.605,99.605,4
ZQG16,2015-07-13 03:00,13,99.6,99.6,99.6,99.6,125
ZQG16,2015-07-13 03:30,13,99.6,99.6,99.6,99.6,25
ZQG16,2015-07-13 04:00,13,99.595,99.595,99.595,99.595,62
ZQG16,2015-07-13 04:30,13,99.595,99.595,99.595,99.595,229
ZQG16,2015-07-13 05:30,13,99.595,99.595,99.595,99.595,451
ZQG16,2015-07-13 06:00,13,99.595,99.595,99.595,99.595,81
ZQG16,2015-07-13 06:30,13,99.595,99.595,99.595,99.595,3
ZQG16,2015-07-13 07:00,13,99.6,99.6,99.6,99.6,969
ZQG16,2015-07-13 08:00,13,99.6,99.6,99.6,99.6,302
ZQG16,2015-07-13 08:30,13,99.6,99.6,99.6,99.6,320
ZQG16,2015-07-13 09:00,13,99.6,99.6,99.6,99.6,20
ZQG16,2015-07-13 09:30,13,99.6,99.6,99.6,99.6,370
ZQG16,2015-07-13 10:00,13,99.6,99.6,99.6,99.6,1
ZQG16,2015-07-13 11:00,13,99.605,99.605,99.605,99.605,195
ZQG16,2015-07-13 11:30,13,99.605,99.605,99.605,99.605,1
ZQG16,2015-07-13 12:00,13,99.605,99.605,99.605,99.605,3
ZQG16,2015-07-13 12:30,13,99.605,99.605,99.605,99.605,116
ZQG16,2015-07-13 13:00,13,99.605,99.605,99.605,99.605,291
ZQG16,2015-07-13 13:30,13,99.61,99.61,99.61,99.61,3
ZQG16,2015-07-13 14:00,13,99.605,99.605,99.605,99.605,118
ZQG16,2015-07-13 15:00,13,99.605,99.605,99.605,99.605,13
ZQG16,2015-07-13 17:00,14,99.605,99.605,99.605,99.605,1
ZQG16,2015-07-13 18:30,14,99.6,99.6,99.6,99.6,30
ZQG16,2015-07-13 20:00,14,99.6,99.6,99.6,99.6,5
ZQG16,2015-07-13 21:30,14,99.605,99.61,99.605,99.605,3952
ZQG16,2015-07-13 22:00,14,99.61,99.61,99.61,99.61,14
ZQG16,2015-07-14 02:30,14,99.61,99.61,99.61,99.61,25
ZQG16,2015-07-14 04:30,14,99.605,99.605,99.605,99.605,1
ZQG16,2015-07-14 05:00,14,99.605,99.605,99.605,99.605,2
ZQG16,2015-07-14 06:30,14,99.605,99.605,99.605,99.605,9
ZQG16,2015-07-14 07:00,14,99.61,99.61,99.61,99.61,99
ZQG16,2015-07-14 07:30,14,99.615,99.635,99.615,99.63,2233
ZQG16,2015-07-14 08:00,14,99.63,99.63,99.63,99.63,81
ZQG16,2015-07-14 08:30,14,99.63,99.63,99.63,99.63,15
ZQG16,2015-07-14 09:00,14,99.625,99.625,99.625,99.625,5
ZQG16,2015-07-14 10:00,14,99.625,99.625,99.625,99.625,41
ZQG16,2015-07-14 10:30,14,99.625,99.625,99.625,99.625,5
ZQG16,2015-07-14 11:30,14,99.625,99.625,99.625,99.625,115
ZQG16,2015-07-14 12:00,14,99.625,99.625,99.625,99.625,211
ZQG16,2015-07-14 13:00,14,99.625,99.625,99.625,99.625,200
ZQG16,2015-07-14 13:30,14,99.625,99.625,99.625,99.625,25
ZQG16,2015-07-14 14:00,14,99.625,99.625,99.625,99.625,72
ZQG16,2015-07-14 15:30,14,99.625,99.625,99.625,99.625,102
ZQG16,2015-07-14 20:30,15,99.62,99.62,99.62,99.62,36
ZQG16,2015-07-14 21:00,15,99.62,99.62,99.62,99.62,40
ZQG16,2015-07-14 21:30,15,99.62,99.62,99.62,99.62,44
ZQG16,2015-07-14 22:00,15,99.62,99.62,99.62,99.62,2
ZQG16,2015-07-15 01:00,15,99.615,99.615,99.615,99.615,1189
ZQG16,2015-07-15 05:30,15,99.615,99.615,99.615,99.615,304
ZQG16,2015-07-15 06:30,15,99.615,99.615,99.61,99.61,1271
ZQG16,2015-07-15 07:00,15,99.61,99.615,99.61,99.615,1750
ZQG16,2015-07-15 07:30,15,99.61,99.61,99.6,99.6,510
ZQG16,2015-07-15 08:30,15,99.605,99.605,99.605,99.605,573
ZQG16,2015-07-15 09:00,15,99.61,99.61,99.61,99.61,111
ZQG16,2015-07-15 10:00,15,99.61,99.61,99.605,99.605,770
ZQG16,2015-07-15 10:30,15,99.61,99.61,99.61,99.61,628
ZQG16,2015-07-15 11:00,15,99.615,99.62,99.615,99.62,194
ZQG16,2015-07-15 12:00,15,99.62,99.62,99.62,99.62,198
ZQG16,2015-07-15 13:00,15,99.62,99.62,99.62,99.62,26
ZQG16,2015-07-15 15:00,15,99.62,99.62,99.62,99.62,16
ZQG16,2015-07-15 15:30,15,99.62,99.62,99.62,99.62,26
ZQG16,2015-07-15 17:30,16,99.615,99.615,99.615,99.615,3
ZQG16,2015-07-15 18:00,16,99.61,99.61,99.61,99.61,19
ZQG16,2015-07-16 02:00,16,99.6,99.6,99.6,99.6,28
ZQG16,2015-07-16 04:00,16,99.595,99.595,99.595,99.595,157
ZQG16,2015-07-16 04:30,16,99.595,99.595,99.595,99.595,274
ZQG16,2015-07-16 05:00,16,99.595,99.595,99.595,99.595,34
ZQG16,2015-07-16 06:00,16,99.595,99.595,99.595,99.595,10
ZQG16,2015-07-16 06:30,16,99.595,99.595,99.595,99.595,597
ZQG16,2015-07-16 07:00,16,99.595,99.595,99.595,99.595,141
ZQG16,2015-07-16 07:30,16,99.59,99.59,99.59,99.59,1021
ZQG16,2015-07-16 08:00,16,99.59,99.59,99.59,99.59,456
ZQG16,2015-07-16 08:30,16,99.59,99.59,99.59,99.59,691
ZQG16,2015-07-16 09:00,16,99.59,99.59,99.59,99.59,8699
ZQG16,2015-07-16 10:00,16,99.59,99.59,99.59,99.59,273
ZQG16,2015-07-16 10:30,16,99.59,99.59,99.59,99.59,73
ZQG16,2015-07-16 11:00,16,99.595,99.595,99.595,99.595,14
ZQG16,2015-07-16 11:30,16,99.59,99.59,99.59,99.59,22
ZQG16,2015-07-16 12:00,16,99.59,99.59,99.59,99.59,27
ZQG16,2015-07-16 12:30,16,99.59,99.59,99.59,99.59,3
ZQG16,2015-07-16 13:00,16,99.59,99.59,99.59,99.59,263
ZQG16,2015-07-16 13:30,16,99.59,99.59,99.59,99.59,4
ZQG16,2015-07-16 14:00,16,99.59,99.59,99.59,99.59,560
ZQG16,2015-07-16 14:30,16,99.59,99.59,99.59,99.59,21
ZQG16,2015-07-16 20:30,17,99.595,99.595,99.595,99.595,4
ZQG16,2015-07-17 02:00,17,99.59,99.59,99.59,99.59,25
ZQG16,2015-07-17 04:30,17,99.59,99.59,99.59,99.59,4
ZQG16,2015-07-17 06:00,17,99.585,99.585,99.585,99.585,165
ZQG16,2015-07-17 07:30,17,99.58,99.58,99.58,99.58,2139
ZQG16,2015-07-17 08:30,17,99.58,99.58,99.58,99.58,61
ZQG16,2015-07-17 09:00,17,99.585,99.585,99.585,99.585,75
ZQG16,2015-07-17 09:30,17,99.58,99.58,99.575,99.575,210
ZQG16,2015-07-17 10:00,17,99.575,99.575,99.575,99.575,207
ZQG16,2015-07-17 13:00,17,99.58,99.58,99.58,99.58,150
ZQG16,2015-07-19 23:30,20,99.57,99.57,99.57,99.57,5
ZQG16,2015-07-20 00:00,20,99.57,99.57,99.57,99.57,156
ZQG16,2015-07-20 02:30,20,99.57,99.57,99.57,99.57,15
ZQG16,2015-07-20 03:00,20,99.57,99.57,99.57,99.57,110
ZQG16,2015-07-20 04:00,20,99.575,99.575,99.575,99.575,303
ZQG16,2015-07-20 04:30,20,99.575,99.575,99.575,99.575,120
ZQG16,2015-07-20 05:00,20,99.575,99.575,99.575,99.575,25
ZQG16,2015-07-20 06:00,20,99.575,99.575,99.57,99.57,56
ZQG16,2015-07-20 06:30,20,99.57,99.57,99.57,99.57,608
ZQG16,2015-07-20 07:30,20,99.57,99.57,99.57,99.57,2
ZQG16,2015-07-20 08:00,20,99.565,99.565,99.565,99.565,17
ZQG16,2015-07-20 08:30,20,99.565,99.565,99.565,99.565,847
ZQG16,2015-07-20 09:30,20,99.57,99.57,99.565,99.565,21
ZQG16,2015-07-20 10:00,20,99.565,99.565,99.565,99.565,503
ZQG16,2015-07-20 10:30,20,99.565,99.565,99.565,99.565,1963
ZQG16,2015-07-20 11:00,20,99.565,99.565,99.565,99.565,25
ZQG16,2015-07-20 11:30,20,99.565,99.565,99.565,99.565,14
ZQG16,2015-07-20 12:00,20,99.565,99.565,99.565,99.565,46
ZQG16,2015-07-20 12:30,20,99.565,99.565,99.565,99.565,416
ZQG16,2015-07-20 13:00,20,99.565,99.565,99.565,99.565,10
ZQG16,2015-07-20 13:30,20,99.565,99.565,99.56,99.56,105
ZQG16,2015-07-20 15:00,20,99.56,99.56,99.56,99.56,1
ZQG16,2015-07-21 01:00,21,99.565,99.565,99.565,99.565,78
ZQG16,2015-07-21 05:00,21,99.56,99.56,99.56,99.56,39
ZQG16,2015-07-21 06:30,21,99.56,99.56,99.56,99.56,100
ZQG16,2015-07-21 08:30,21,99.56,99.56,99.56,99.56,442
ZQG16,2015-07-21 09:00,21,99.565,99.565,99.565,99.565,65
ZQG16,2015-07-21 10:00,21,99.57,99.57,99.57,99.57,421
ZQG16,2015-07-21 10:30,21,99.57,99.57,99.57,99.57,113
ZQG16,2015-07-21 12:30,21,99.57,99.57,99.57,99.57,15
ZQG16,2015-07-21 13:00,21,99.57,99.57,99.57,99.57,77
ZQG16,2015-07-21 13:30,21,99.57,99.57,99.57,99.57,295
ZQG16,2015-07-21 14:00,21,99.575,99.575,99.575,99.575,333
ZQG16,2015-07-21 15:00,21,99.575,99.575,99.57,99.575,39
ZQG16,2015-07-21 18:00,22,99.575,99.575,99.575,99.575,3
ZQG16,2015-07-22 03:00,22,99.575,99.575,99.575,99.575,5
ZQG16,2015-07-22 08:00,22,99.57,99.57,99.57,99.57,45
ZQG16,2015-07-22 08:30,22,99.565,99.565,99.565,99.565,52
ZQG16,2015-07-22 09:00,22,99.565,99.57,99.565,99.57,155
ZQG16,2015-07-22 09:30,22,99.57,99.57,99.565,99.565,369
ZQG16,2015-07-22 10:00,22,99.565,99.565,99.565,99.565,153
ZQG16,2015-07-22 10:30,22,99.565,99.565,99.565,99.565,1
ZQG16,2015-07-22 11:30,22,99.565,99.565,99.565,99.565,114
ZQG16,2015-07-22 13:00,22,99.565,99.565,99.565,99.565,77
ZQG16,2015-07-22 13:30,22,99.565,99.565,99.565,99.565,15
ZQG16,2015-07-22 15:00,22,99.565,99.565,99.565,99.565,1
ZQG16,2015-07-23 02:00,23,99.56,99.56,99.56,99.56,5
ZQG16,2015-07-23 03:30,23,99.565,99.565,99.565,99.565,1
ZQG16,2015-07-23 04:00,23,99.565,99.565,99.565,99.565,4
ZQG16,2015-07-23 06:30,23,99.57,99.57,99.57,99.57,8
ZQG16,2015-07-23 07:00,23,99.575,99.575,99.575,99.575,3
ZQG16,2015-07-23 07:30,23,99.57,99.57,99.57,99.57,106
ZQG16,2015-07-23 08:00,23,99.555,99.56,99.555,99.56,160
ZQG16,2015-07-23 08:30,23,99.56,99.56,99.56,99.56,5
ZQG16,2015-07-23 09:00,23,99.56,99.56,99.56,99.56,2
ZQG16,2015-07-23 09:30,23,99.56,99.56,99.56,99.56,50
ZQG16,2015-07-23 10:00,23,99.565,99.565,99.565,99.565,125
ZQG16,2015-07-23 10:30,23,99.565,99.565,99.565,99.565,70
ZQG16,2015-07-23 11:30,23,99.57,99.57,99.57,99.57,679
ZQG16,2015-07-23 12:30,23,99.57,99.57,99.57,99.57,39
ZQG16,2015-07-23 13:00,23,99.57,99.57,99.57,99.57,1
ZQG16,2015-07-23 13:30,23,99.575,99.575,99.575,99.575,84
ZQG16,2015-07-23 14:00,23,99.57,99.57,99.57,99.57,150
ZQG16,2015-07-23 15:00,23,99.575,99.575,99.575,99.575,1
ZQG16,2015-07-23 15:30,23,99.575,99.575,99.575,99.575,41
ZQG16,2015-07-24 04:00,24,99.57,99.57,99.57,99.57,17
ZQG16,2015-07-24 06:00,24,99.575,99.575,99.575,99.575,211
ZQG16,2015-07-24 07:00,24,99.575,99.575,99.575,99.575,22
ZQG16,2015-07-24 07:30,24,99.575,99.575,99.575,99.575,615
ZQG16,2015-07-24 08:00,24,99.575,99.575,99.575,99.575,33
ZQG16,2015-07-24 08:30,24,99.57,99.57,99.57,99.57,45
ZQG16,2015-07-24 09:00,24,99.575,99.575,99.575,99.575,41
ZQG16,2015-07-24 09:30,24,99.575,99.58,99.575,99.58,67
ZQG16,2015-07-24 10:00,24,99.585,99.595,99.585,99.585,408
ZQG16,2015-07-24 11:00,24,99.575,99.575,99.575,99.575,10
ZQG16,2015-07-24 12:30,24,99.58,99.58,99.58,99.58,290
ZQG16,2015-07-24 13:00,24,99.58,99.58,99.58,99.58,40
ZQG16,2015-07-24 14:30,24,99.58,99.58,99.58,99.58,3
ZQG16,2015-07-24 15:00,24,99.58,99.58,99.58,99.58,14
ZQG16,2015-07-26 20:30,27,99.58,99.58,99.58,99.58,30
ZQG16,2015-07-27 02:30,27,99.585,99.585,99.585,99.585,2
ZQG16,2015-07-27 03:00,27,99.58,99.58,99.58,99.58,113
ZQG16,2015-07-27 05:30,27,99.585,99.59,99.58,99.585,1993
ZQG16,2015-07-27 06:00,27,99.585,99.585,99.585,99.585,28
ZQG16,2015-07-27 07:00,27,99.585,99.585,99.585,99.585,152
ZQG16,2015-07-27 07:30,27,99.585,99.59,99.585,99.59,331
ZQG16,2015-07-27 08:00,27,99.59,99.59,99.59,99.59,673
ZQG16,2015-07-27 08:30,27,99.595,99.6,99.595,99.595,485
ZQG16,2015-07-27 09:00,27,99.595,99.595,99.595,99.595,163
ZQG16,2015-07-27 10:00,27,99.595,99.595,99.595,99.595,1
ZQG16,2015-07-27 10:30,27,99.595,99.595,99.595,99.595,18
ZQG16,2015-07-27 11:30,27,99.595,99.595,99.595,99.595,204
ZQG16,2015-07-27 12:00,27,99.595,99.595,99.595,99.595,1
ZQG16,2015-07-27 12:30,27,99.6,99.6,99.6,99.6,1
ZQG16,2015-07-27 13:00,27,99.6,99.6,99.6,99.6,1485
ZQG16,2015-07-27 14:00,27,99.6,99.6,99.6,99.6,146
ZQG16,2015-07-27 14:30,27,99.6,99.6,99.6,99.6,2
ZQG16,2015-07-27 15:00,27,99.6,99.6,99.6,99.6,12
ZQG16,2015-07-27 15:30,27,99.6,99.6,99.6,99.6,1
ZQG16,2015-07-27 19:30,28,99.595,99.595,99.595,99.595,6
ZQG16,2015-07-27 20:30,28,99.59,99.59,99.59,99.59,2
ZQG16,2015-07-27 21:30,28,99.59,99.59,99.59,99.59,30
ZQG16,2015-07-28 00:30,28,99.585,99.585,99.585,99.585,1
ZQG16,2015-07-28 01:30,28,99.585,99.585,99.585,99.585,1
ZQG16,2015-07-28 02:30,28,99.585,99.585,99.585,99.585,131
ZQG16,2015-07-28 04:00,28,99.585,99.585,99.585,99.585,8
ZQG16,2015-07-28 05:00,28,99.585,99.585,99.585,99.585,25
ZQG16,2015-07-28 07:00,28,99.58,99.585,99.58,99.585,31
ZQG16,2015-07-28 07:30,28,99.585,99.585,99.585,99.585,17
ZQG16,2015-07-28 08:00,28,99.585,99.585,99.585,99.585,40
ZQG16,2015-07-28 08:30,28,99.59,99.595,99.59,99.595,486
ZQG16,2015-07-28 09:00,28,99.595,99.595,99.595,99.595,445
ZQG16,2015-07-28 09:30,28,99.595,99.595,99.59,99.59,785
ZQG16,2015-07-28 10:00,28,99.595,99.595,99.595,99.595,102
ZQG16,2015-07-28 10:30,28,99.595,99.595,99.595,99.595,5
ZQG16,2015-07-28 11:00,28,99.595,99.595,99.595,99.595,295
ZQG16,2015-07-28 11:30,28,99.59,99.59,99.59,99.59,1
ZQG16,2015-07-28 12:00,28,99.59,99.595,99.59,99.59,323
ZQG16,2015-07-28 13:30,28,99.59,99.595,99.59,99.595,51
ZQG16,2015-07-28 14:30,28,99.59,99.59,99.59,99.59,64
ZQG16,2015-07-28 15:30,28,99.59,99.59,99.59,99.59,1
ZQG16,2015-07-28 19:30,29,99.585,99.585,99.585,99.585,1
ZQG16,2015-07-28 20:30,29,99.59,99.59,99.59,99.59,115
ZQG16,2015-07-29 03:00,29,99.585,99.585,99.585,99.585,2
ZQG16,2015-07-29 06:00,29,99.585,99.585,99.585,99.585,1413
ZQG16,2015-07-29 06:30,29,99.585,99.59,99.585,99.59,52
ZQG16,2015-07-29 07:00,29,99.585,99.585,99.585,99.585,36
ZQG16,2015-07-29 07:30,29,99.585,99.585,99.585,99.585,50
ZQG16,2015-07-29 08:30,29,99.585,99.585,99.585,99.585,5
ZQG16,2015-07-29 09:00,29,99.585,99.585,99.585,99.585,21
ZQG16,2015-07-29 09:30,29,99.585,99.585,99.585,99.585,10
ZQG16,2015-07-29 10:00,29,99.585,99.585,99.585,99.585,172
ZQG16,2015-07-29 10:30,29,99.59,99.59,99.585,99.585,194
ZQG16,2015-07-29 11:00,29,99.585,99.585,99.585,99.585,147
ZQG16,2015-07-29 11:30,29,99.585,99.585,99.585,99.585,37
ZQG16,2015-07-29 12:00,29,99.585,99.585,99.585,99.585,34
ZQG16,2015-07-29 12:30,29,99.585,99.585,99.58,99.58,2465
ZQG16,2015-07-29 13:00,29,99.585,99.6,99.585,99.59,3656
ZQG16,2015-07-29 13:30,29,99.59,99.59,99.585,99.585,745
ZQG16,2015-07-29 14:00,29,99.59,99.59,99.59,99.59,108
ZQG16,2015-07-29 14:30,29,99.585,99.585,99.585,99.585,66
ZQG16,2015-07-29 15:00,29,99.585,99.585,99.585,99.585,27
ZQG16,2015-07-29 19:00,30,99.58,99.58,99.58,99.58,14
ZQG16,2015-07-29 20:30,30,99.57,99.57,99.57,99.57,60
ZQG16,2015-07-29 21:00,30,99.565,99.565,99.565,99.565,30
ZQG16,2015-07-30 00:00,30,99.565,99.565,99.565,99.565,326
ZQG16,2015-07-30 00:30,30,99.565,99.565,99.565,99.565,22
ZQG16,2015-07-30 02:30,30,99.575,99.575,99.575,99.575,177
ZQG16,2015-07-30 04:30,30,99.575,99.575,99.575,99.575,2
ZQG16,2015-07-30 05:00,30,99.575,99.575,99.575,99.575,1
ZQG16,2015-07-30 06:30,30,99.57,99.57,99.57,99.57,5
ZQG16,2015-07-30 07:00,30,99.57,99.57,99.56,99.56,1682
ZQG16,2015-07-30 07:30,30,99.555,99.565,99.55,99.565,888
ZQG16,2015-07-30 08:00,30,99.56,99.56,99.56,99.56,58
ZQG16,2015-07-30 08:30,30,99.565,99.565,99.56,99.56,305
ZQG16,2015-07-30 09:00,30,99.56,99.565,99.56,99.565,125
ZQG16,2015-07-30 09:30,30,99.56,99.56,99.555,99.555,1023
ZQG16,2015-07-30 10:30,30,99.56,99.56,99.56,99.56,122
ZQG16,2015-07-30 11:30,30,99.565,99.565,99.56,99.56,585
ZQG16,2015-07-30 12:00,30,99.56,99.56,99.56,99.56,350
ZQG16,2015-07-30 12:30,30,99.555,99.555,99.555,99.555,235
ZQG16,2015-07-30 13:00,30,99.555,99.555,99.555,99.555,9
ZQG16,2015-07-30 13:30,30,99.56,99.56,99.555,99.56,351
ZQG16,2015-07-30 14:00,30,99.56,99.56,99.56,99.56,1
ZQG16,2015-07-30 15:00,30,99.555,99.555,99.555,99.555,20
ZQG16,2015-07-30 19:00,31,99.56,99.56,99.56,99.56,1
ZQG16,2015-07-30 20:00,31,99.56,99.56,99.56,99.56,44
ZQG16,2015-07-31 01:00,31,99.56,99.56,99.56,99.56,3
ZQG16,2015-07-31 01:30,31,99.555,99.555,99.555,99.555,44
ZQG16,2015-07-31 04:00,31,99.555,99.555,99.55,99.55,71
ZQG16,2015-07-31 06:00,31,99.55,99.55,99.55,99.55,757
ZQG16,2015-07-31 06:30,31,99.55,99.55,99.55,99.55,966
ZQG16,2015-07-31 07:00,31,99.55,99.55,99.55,99.55,55
ZQG16,2015-07-31 07:30,31,99.55,99.6,99.55,99.595,9893
ZQG16,2015-07-31 08:00,31,99.6,99.615,99.6,99.61,4913
ZQG16,2015-07-31 08:30,31,99.61,99.61,99.605,99.605,1441
ZQG16,2015-07-31 09:00,31,99.6,99.6,99.6,99.6,873
ZQG16,2015-07-31 09:30,31,99.605,99.61,99.605,99.605,569
ZQG16,2015-07-31 10:00,31,99.6,99.6,99.6,99.6,73
ZQG16,2015-07-31 10:30,31,99.6,99.6,99.6,99.6,829
ZQG16,2015-07-31 11:30,31,99.6,99.6,99.6,99.6,5
ZQG16,2015-07-31 12:00,31,99.6,99.6,99.6,99.6,452
ZQG16,2015-07-31 13:00,31,99.6,99.6,99.6,99.6,101
ZQG16,2015-07-31 13:30,31,99.6,99.6,99.6,99.6,169
ZQG16,2015-07-31 14:00,31,99.6,99.605,99.6,99.605,411
ZQG16,2015-07-31 15:00,31,99.6,99.605,99.6,99.605,1199
ZQG16,2015-08-02 18:30,3,99.6,99.6,99.6,99.6,82
ZQG16,2015-08-02 19:00,3,99.6,99.6,99.6,99.6,80
ZQG16,2015-08-02 20:30,3,99.6,99.6,99.595,99.595,80
ZQG16,2015-08-02 23:00,3,99.595,99.595,99.595,99.595,2
ZQG16,2015-08-03 02:00,3,99.595,99.595,99.595,99.595,20
ZQG16,2015-08-03 05:00,3,99.595,99.595,99.595,99.595,198
ZQG16,2015-08-03 05:30,3,99.595,99.595,99.595,99.595,3
ZQG16,2015-08-03 06:00,3,99.595,99.595,99.595,99.595,1
ZQG16,2015-08-03 07:00,3,99.6,99.6,99.6,99.6,78
ZQG16,2015-08-03 07:30,3,99.6,99.6,99.595,99.595,158
ZQG16,2015-08-03 08:00,3,99.59,99.595,99.59,99.595,98
ZQG16,2015-08-03 08:30,3,99.6,99.61,99.6,99.61,1427
ZQG16,2015-08-03 09:00,3,99.61,99.61,99.61,99.61,38
ZQG16,2015-08-03 10:30,3,99.605,99.605,99.605,99.605,162
ZQG16,2015-08-03 11:00,3,99.605,99.61,99.605,99.61,476
ZQG16,2015-08-03 11:30,3,99.61,99.615,99.61,99.61,197
ZQG16,2015-08-03 12:00,3,99.61,99.61,99.61,99.61,52
ZQG16,2015-08-03 13:30,3,99.61,99.61,99.61,99.61,4
ZQG16,2015-08-03 15:00,3,99.61,99.61,99.61,99.61,22
ZQG16,2015-08-03 15:30,3,99.61,99.61,99.61,99.61,6
ZQG16,2015-08-03 18:00,4,99.605,99.605,99.605,99.605,2
ZQG16,2015-08-03 20:30,4,99.605,99.605,99.605,99.605,53
ZQG16,2015-08-04 02:00,4,99.605,99.61,99.605,99.61,16
ZQG16,2015-08-04 06:30,4,99.605,99.605,99.605,99.605,2
ZQG16,2015-08-04 07:00,4,99.605,99.605,99.605,99.605,124
ZQG16,2015-08-04 07:30,4,99.605,99.605,99.605,99.605,1172
ZQG16,2015-08-04 08:00,4,99.605,99.605,99.605,99.605,2
ZQG16,2015-08-04 08:30,4,99.6,99.6,99.6,99.6,29
ZQG16,2015-08-04 09:00,4,99.6,99.6,99.6,99.6,6
ZQG16,2015-08-04 09:30,4,99.6,99.6,99.6,99.6,190
ZQG16,2015-08-04 12:00,4,99.6,99.6,99.6,99.6,4272
ZQG16,2015-08-04 12:30,4,99.595,99.595,99.57,99.57,3379
ZQG16,2015-08-04 13:00,4,99.57,99.57,99.56,99.56,651
ZQG16,2015-08-04 13:30,4,99.56,99.565,99.56,99.565,764
ZQG16,2015-08-04 14:00,4,99.56,99.565,99.56,99.565,328
ZQG16,2015-08-04 14:30,4,99.56,99.56,99.56,99.56,62
ZQG16,2015-08-04 15:00,4,99.56,99.56,99.56,99.56,20
ZQG16,2015-08-04 18:00,5,99.56,99.56,99.56,99.56,17
ZQG16,2015-08-04 18:30,5,99.555,99.555,99.555,99.555,172
ZQG16,2015-08-04 22:30,5,99.555,99.555,99.555,99.555,21
ZQG16,2015-08-04 23:30,5,99.555,99.555,99.555,99.555,11
ZQG16,2015-08-05 00:00,5,99.555,99.555,99.555,99.555,328
ZQG16,2015-08-05 01:00,5,99.555,99.56,99.555,99.56,36
ZQG16,2015-08-05 01:30,5,99.56,99.56,99.555,99.555,384
ZQG16,2015-08-05 02:00,5,99.565,99.565,99.565,99.565,10
ZQG16,2015-08-05 03:00,5,99.56,99.56,99.56,99.56,7
ZQG16,2015-08-05 05:30,5,99.56,99.56,99.555,99.555,297
ZQG16,2015-08-05 06:00,5,99.555,99.555,99.55,99.555,7426
ZQG16,2015-08-05 06:30,5,99.555,99.565,99.555,99.565,552
ZQG16,2015-08-05 07:00,5,99.56,99.57,99.555,99.565,633
ZQG16,2015-08-05 07:30,5,99.56,99.565,99.56,99.565,2117
ZQG16,2015-08-05 08:00,5,99.56,99.56,99.56,99.56,15
ZQG16,2015-08-05 08:30,5,99.56,99.56,99.555,99.555,101
ZQG16,2015-08-05 09:00,5,99.555,99.555,99.55,99.55,1326
ZQG16,2015-08-05 09:30,5,99.555,99.56,99.555,99.56,413
ZQG16,2015-08-05 10:00,5,99.56,99.56,99.56,99.56,2370
ZQG16,2015-08-05 10:30,5,99.56,99.56,99.56,99.56,60
ZQG16,2015-08-05 11:00,5,99.56,99.56,99.56,99.56,1332
ZQG16,2015-08-05 11:30,5,99.56,99.56,99.56,99.56,85
ZQG16,2015-08-05 12:00,5,99.56,99.56,99.56,99.56,11
ZQG16,2015-08-05 12:30,5,99.56,99.56,99.56,99.56,563
ZQG16,2015-08-05 13:00,5,99.565,99.565,99.565,99.565,1977
ZQG16,2015-08-05 13:30,5,99.565,99.565,99.565,99.565,497
ZQG16,2015-08-05 14:00,5,99.57,99.57,99.565,99.565,244
ZQG16,2015-08-05 14:30,5,99.565,99.565,99.565,99.565,13
ZQG16,2015-08-05 15:00,5,99.565,99.565,99.56,99.56,12
ZQG16,2015-08-05 17:30,6,99.565,99.565,99.565,99.565,3
ZQG16,2015-08-05 18:30,6,99.565,99.565,99.565,99.565,50
ZQG16,2015-08-05 19:30,6,99.565,99.565,99.565,99.565,1
ZQG16,2015-08-05 20:30,6,99.565,99.565,99.565,99.565,20
ZQG16,2015-08-05 21:00,6,99.565,99.565,99.565,99.565,76
ZQG16,2015-08-06 01:00,6,99.565,99.565,99.565,99.565,120
ZQG16,2015-08-06 01:30,6,99.565,99.565,99.565,99.565,26
ZQG16,2015-08-06 06:00,6,99.57,99.57,99.57,99.57,32
ZQG16,2015-08-06 06:30,6,99.57,99.57,99.565,99.565,450
ZQG16,2015-08-06 07:00,6,99.565,99.565,99.565,99.565,387
ZQG16,2015-08-06 07:30,6,99.565,99.565,99.565,99.565,1080
ZQG16,2015-08-06 08:00,6,99.565,99.565,99.565,99.565,179
ZQG16,2015-08-06 08:30,6,99.565,99.575,99.565,99.575,2234
ZQG16,2015-08-06 09:00,6,99.575,99.575,99.575,99.575,716
ZQG16,2015-08-06 09:30,6,99.58,99.58,99.58,99.58,499
ZQG16,2015-08-06 10:00,6,99.58,99.585,99.58,99.585,3711
ZQG16,2015-08-06 10:30,6,99.58,99.58,99.58,99.58,79
ZQG16,2015-08-06 11:00,6,99.58,99.58,99.58,99.58,245
ZQG16,2015-08-06 11:30,6,99.58,99.58,99.58,99.58,137
ZQG16,2015-08-06 12:00,6,99.58,99.58,99.575,99.575,129
ZQG16,2015-08-06 13:30,6,99.58,99.58,99.58,99.58,24
ZQG16,2015-08-06 14:30,6,99.575,99.575,99.575,99.575,114
ZQG16,2015-08-06 15:00,6,99.58,99.58,99.575,99.575,474
ZQG16,2015-08-06 15:30,6,99.575,99.575,99.575,99.575,150
ZQG16,2015-08-06 17:00,7,99.575,99.575,99.575,99.575,153
ZQG16,2015-08-07 06:00,7,99.58,99.585,99.58,99.58,1482
ZQG16,2015-08-07 06:30,7,99.585,99.585,99.585,99.585,301
ZQG16,2015-08-07 07:00,7,99.585,99.585,99.58,99.585,532
ZQG16,2015-08-07 07:30,7,99.6,99.6,99.545,99.545,8132
ZQG16,2015-08-07 08:00,7,99.545,99.55,99.545,99.55,2710
ZQG16,2015-08-07 08:30,7,99.55,99.55,99.545,99.545,277
ZQG16,2015-08-07 09:00,7,99.55,99.555,99.55,99.555,3819
ZQG16,2015-08-07 09:30,7,99.555,99.555,99.555,99.555,2220
ZQG16,2015-08-07 10:00,7,99.56,99.56,99.56,99.56,35
ZQG16,2015-08-07 10:30,7,99.56,99.56,99.56,99.56,1830
ZQG16,2015-08-07 11:00,7,99.56,99.56,99.56,99.56,1
ZQG16,2015-08-07 12:00,7,99.56,99.56,99.56,99.56,132
ZQG16,2015-08-07 13:00,7,99.56,99.56,99.56,99.56,729
ZQG16,2015-08-07 13:30,7,99.565,99.565,99.565,99.565,378
ZQG16,2015-08-07 14:00,7,99.56,99.56,99.56,99.56,3
ZQG16,2015-08-07 14:30,7,99.56,99.56,99.56,99.56,36
ZQG16,2015-08-07 15:00,7,99.56,99.56,99.56,99.56,920
ZQG16,2015-08-09 22:30,10,99.555,99.555,99.555,99.555,11
ZQG16,2015-08-10 00:00,10,99.555,99.555,99.555,99.555,2
ZQG16,2015-08-10 01:30,10,99.55,99.55,99.55,99.55,29
ZQG16,2015-08-10 03:30,10,99.55,99.55,99.55,99.55,22
ZQG16,2015-08-10 04:00,10,99.55,99.55,99.55,99.55,5
ZQG16,2015-08-10 06:00,10,99.555,99.56,99.555,99.56,213
ZQG16,2015-08-10 06:30,10,99.565,99.57,99.565,99.57,1332
ZQG16,2015-08-10 07:00,10,99.565,99.57,99.565,99.565,2695
ZQG16,2015-08-10 07:30,10,99.565,99.565,99.565,99.565,404
ZQG16,2015-08-10 08:00,10,99.565,99.565,99.565,99.565,13
ZQG16,2015-08-10 08:30,10,99.57,99.57,99.57,99.57,101
ZQG16,2015-08-10 09:00,10,99.565,99.565,99.565,99.565,871
ZQG16,2015-08-10 09:30,10,99.565,99.565,99.565,99.565,587
ZQG16,2015-08-10 10:00,10,99.565,99.565,99.565,99.565,15
ZQG16,2015-08-10 10:30,10,99.565,99.565,99.565,99.565,248
ZQG16,2015-08-10 11:00,10,99.565,99.565,99.565,99.565,120
ZQG16,2015-08-10 11:30,10,99.565,99.565,99.565,99.565,154
ZQG16,2015-08-10 12:00,10,99.565,99.565,99.565,99.565,199
ZQG16,2015-08-10 12:30,10,99.565,99.565,99.565,99.565,214
ZQG16,2015-08-10 13:00,10,99.565,99.565,99.565,99.565,29
ZQG16,2015-08-10 13:30,10,99.565,99.565,99.565,99.565,54
ZQG16,2015-08-10 14:00,10,99.565,99.565,99.565,99.565,7
ZQG16,2015-08-10 14:30,10,99.565,99.565,99.565,99.565,45
ZQG16,2015-08-10 15:00,10,99.565,99.565,99.565,99.565,2
ZQG16,2015-08-10 15:30,10,99.565,99.565,99.565,99.565,87
ZQG16,2015-08-10 18:30,11,99.565,99.565,99.565,99.565,17
ZQG16,2015-08-10 20:00,11,99.565,99.565,99.565,99.565,1
ZQG16,2015-08-10 20:30,11,99.565,99.57,99.565,99.57,247
ZQG16,2015-08-10 21:00,11,99.57,99.575,99.57,99.575,180
ZQG16,2015-08-10 21:30,11,99.575,99.58,99.575,99.58,476
ZQG16,2015-08-10 22:00,11,99.585,99.585,99.585,99.585,1363
ZQG16,2015-08-10 23:30,11,99.58,99.58,99.58,99.58,1
ZQG16,2015-08-11 05:00,11,99.59,99.59,99.585,99.585,51
ZQG16,2015-08-11 05:30,11,99.585,99.585,99.585,99.585,2
ZQG16,2015-08-11 06:30,11,99.585,99.585,99.585,99.585,51
ZQG16,2015-08-11 07:00,11,99.585,99.59,99.585,99.59,87
ZQG16,2015-08-11 07:30,11,99.585,99.585,99.585,99.585,50
ZQG16,2015-08-11 08:00,11,99.59,99.595,99.59,99.595,1445
ZQG16,2015-08-11 08:30,11,99.595,99.595,99.595,99.595,1160
ZQG16,2015-08-11 09:00,11,99.595,99.595,99.595,99.595,1433
ZQG16,2015-08-11 09:30,11,99.595,99.595,99.595,99.595,53
ZQG16,2015-08-11 10:00,11,99.595,99.595,99.59,99.595,12234
ZQG16,2015-08-11 10:30,11,99.6,99.6,99.6,99.6,336
ZQG16,2015-08-11 12:30,11,99.595,99.595,99.595,99.595,247
ZQG16,2015-08-11 13:00,11,99.595,99.595,99.595,99.595,205
ZQG16,2015-08-11 13:30,11,99.595,99.595,99.595,99.595,69
ZQG16,2015-08-11 14:00,11,99.595,99.595,99.595,99.595,6
ZQG16,2015-08-11 15:00,11,99.595,99.595,99.595,99.595,24
ZQG16,2015-08-11 15:30,11,99.595,99.595,99.595,99.595,5904
ZQG16,2015-08-11 18:00,12,99.6,99.6,99.6,99.6,57
ZQG16,2015-08-11 18:30,12,99.6,99.6,99.6,99.6,211
ZQG16,2015-08-11 19:30,12,99.595,99.595,99.595,99.595,95
ZQG16,2015-08-11 20:00,12,99.595,99.615,99.595,99.615,857
ZQG16,2015-08-11 20:30,12,99.615,99.62,99.615,99.62,655
ZQG16,2015-08-11 21:00,12,99.62,99.62,99.62,99.62,27
ZQG16,2015-08-12 01:00,12,99.625,99.625,99.625,99.625,18
ZQG16,2015-08-12 02:00,12,99.625,99.625,99.625,99.625,56
ZQG16,2015-08-12 03:00,12,99.625,99.625,99.625,99.625,4
ZQG16,2015-08-12 03:30,12,99.62,99.62,99.62,99.62,143
ZQG16,2015-08-12 04:30,12,99.62,99.62,99.62,99.62,16
ZQG16,2015-08-12 05:30,12,99.615,99.615,99.615,99.615,29
ZQG16,2015-08-12 06:00,12,99.615,99.615,99.615,99.615,189
ZQG16,2015-08-12 06:30,12,99.615,99.615,99.615,99.615,50
ZQG16,2015-08-12 07:00,12,99.615,99.62,99.615,99.62,9
ZQG16,2015-08-12 07:30,12,99.615,99.615,99.61,99.61,329
ZQG16,2015-08-12 08:00,12,99.61,99.61,99.61,99.61,794
ZQG16,2015-08-12 08:30,12,99.61,99.61,99.61,99.61,56
ZQG16,2015-08-12 09:00,12,99.615,99.62,99.615,99.615,3475
ZQG16,2015-08-12 09:30,12,99.615,99.62,99.615,99.615,947
ZQG16,2015-08-12 10:00,12,99.62,99.62,99.62,99.62,988
ZQG16,2015-08-12 10:30,12,99.62,99.62,99.62,99.62,77
ZQG16,2015-08-12 11:00,12,99.625,99.625,99.625,99.625,204
ZQG16,2015-08-12 11:30,12,99.62,99.62,99.62,99.62,65
ZQG16,2015-08-12 12:00,12,99.615,99.615,99.61,99.61,298
ZQG16,2015-08-12 12:30,12,99.61,99.61,99.61,99.61,141
ZQG16,2015-08-12 13:00,12,99.61,99.61,99.61,99.61,1364
ZQG16,2015-08-12 14:00,12,99.61,99.61,99.605,99.605,111
ZQG16,2015-08-12 14:30,12,99.605,99.605,99.605,99.605,116
ZQG16,2015-08-12 15:00,12,99.61,99.61,99.605,99.61,63
ZQG16,2015-08-12 15:30,12,99.605,99.605,99.605,99.605,17
ZQG16,2015-08-12 20:00,13,99.605,99.605,99.6,99.6,425
ZQG16,2015-08-12 20:30,13,99.595,99.595,99.595,99.595,92
ZQG16,2015-08-12 21:00,13,99.595,99.595,99.595,99.595,8
ZQG16,2015-08-12 21:30,13,99.59,99.59,99.585,99.585,125
ZQG16,2015-08-13 00:30,13,99.59,99.59,99.59,99.59,176
ZQG16,2015-08-13 01:00,13,99.59,99.59,99.59,99.59,28
ZQG16,2015-08-13 01:30,13,99.59,99.59,99.59,99.59,28
ZQG16,2015-08-13 04:30,13,99.59,99.59,99.59,99.59,582
ZQG16,2015-08-13 05:30,13,99.585,99.585,99.585,99.585,916
ZQG16,2015-08-13 06:00,13,99.585,99.585,99.585,99.585,667
ZQG16,2015-08-13 07:00,13,99.585,99.585,99.585,99.585,168
ZQG16,2015-08-13 07:30,13,99.58,99.585,99.58,99.585,662
ZQG16,2015-08-13 08:00,13,99.59,99.59,99.585,99.585,128
ZQG16,2015-08-13 08:30,13,99.58,99.59,99.58,99.585,134
ZQG16,2015-08-13 09:00,13,99.585,99.59,99.585,99.59,618
ZQG16,2015-08-13 09:30,13,99.585,99.585,99.585,99.585,9
ZQG16,2015-08-13 10:30,13,99.585,99.585,99.585,99.585,3
ZQG16,2015-08-13 11:00,13,99.585,99.585,99.585,99.585,1
ZQG16,2015-08-13 12:00,13,99.58,99.58,99.58,99.58,5
ZQG16,2015-08-13 15:00,13,99.585,99.585,99.585,99.585,3
ZQG16,2015-08-13 20:00,14,99.575,99.575,99.575,99.575,1
ZQG16,2015-08-13 21:00,14,99.58,99.58,99.58,99.58,908
ZQG16,2015-08-13 22:30,14,99.585,99.585,99.585,99.585,2
ZQG16,2015-08-13 23:00,14,99.585,99.585,99.585,99.585,15
ZQG16,2015-08-14 00:30,14,99.585,99.585,99.585,99.585,39
ZQG16,2015-08-14 06:00,14,99.585,99.585,99.585,99.585,13
ZQG16,2015-08-14 06:30,14,99.585,99.585,99.585,99.585,1087
ZQG16,2015-08-14 07:00,14,99.58,99.585,99.58,99.585,58
ZQG16,2015-08-14 07:30,14,99.58,99.58,99.57,99.575,1964
ZQG16,2015-08-14 08:00,14,99.57,99.57,99.57,99.57,595
ZQG16,2015-08-14 08:30,14,99.57,99.575,99.57,99.575,30
ZQG16,2015-08-14 09:00,14,99.575,99.575,99.575,99.575,1253
ZQG16,2015-08-14 09:30,14,99.575,99.575,99.575,99.575,472
ZQG16,2015-08-14 11:00,14,99.575,99.575,99.575,99.575,22
ZQG16,2015-08-14 11:30,14,99.575,99.575,99.575,99.575,132
ZQG16,2015-08-14 12:00,14,99.575,99.575,99.575,99.575,319
ZQG16,2015-08-14 12:30,14,99.575,99.575,99.575,99.575,116
ZQG16,2015-08-14 13:00,14,99.575,99.575,99.575,99.575,700
ZQG16,2015-08-14 13:30,14,99.575,99.575,99.575,99.575,534
ZQG16,2015-08-14 14:00,14,99.575,99.575,99.575,99.575,1393
ZQG16,2015-08-14 14:30,14,99.575,99.575,99.575,99.575,2020
ZQG16,2015-08-14 15:00,14,99.575,99.575,99.575,99.575,236
ZQG16,2015-08-16 18:30,17,99.575,99.575,99.575,99.575,56
ZQG16,2015-08-16 19:30,17,99.575,99.575,99.575,99.575,15
ZQG16,2015-08-16 20:30,17,99.575,99.575,99.575,99.575,409
ZQG16,2015-08-16 22:00,17,99.575,99.575,99.575,99.575,20
ZQG16,2015-08-16 22:30,17,99.575,99.575,99.575,99.575,21
ZQG16,2015-08-17 01:30,17,99.575,99.575,99.575,99.575,1
ZQG16,2015-08-17 02:00,17,99.575,99.575,99.575,99.575,75
ZQG16,2015-08-17 05:30,17,99.575,99.575,99.575,99.575,68
ZQG16,2015-08-17 06:00,17,99.575,99.575,99.575,99.575,39
ZQG16,2015-08-17 07:00,17,99.575,99.575,99.575,99.575,27
ZQG16,2015-08-17 07:30,17,99.58,99.595,99.58,99.595,4949
ZQG16,2015-08-17 08:00,17,99.595,99.595,99.595,99.595,1366
ZQG16,2015-08-17 08:30,17,99.595,99.595,99.595,99.595,417
ZQG16,2015-08-17 09:00,17,99.59,99.59,99.59,99.59,831
ZQG16,2015-08-17 09:30,17,99.59,99.59,99.59,99.59,2
ZQG16,2015-08-17 10:00,17,99.59,99.59,99.59,99.59,322
ZQG16,2015-08-17 10:30,17,99.59,99.59,99.59,99.59,76
ZQG16,2015-08-17 11:00,17,99.59,99.59,99.59,99.59,96
ZQG16,2015-08-17 11:30,17,99.59,99.59,99.59,99.59,256
ZQG16,2015-08-17 13:00,17,99.59,99.59,99.59,99.59,1288
ZQG16,2015-08-17 15:00,17,99.59,99.59,99.59,99.59,1
ZQG16,2015-08-18 01:30,18,99.595,99.595,99.595,99.595,5
ZQG16,2015-08-18 03:00,18,99.6,99.6,99.6,99.6,57
ZQG16,2015-08-18 03:30,18,99.595,99.595,99.595,99.595,2
ZQG16,2015-08-18 06:00,18,99.595,99.595,99.595,99.595,3
ZQG16,2015-08-18 07:30,18,99.59,99.59,99.58,99.58,1430
ZQG16,2015-08-18 08:00,18,99.58,99.585,99.58,99.585,72
ZQG16,2015-08-18 08:30,18,99.585,99.585,99.585,99.585,155
ZQG16,2015-08-18 10:30,18,99.585,99.585,99.585,99.585,69
ZQG16,2015-08-18 11:00,18,99.585,99.585,99.585,99.585,26
ZQG16,2015-08-18 12:30,18,99.585,99.585,99.585,99.585,6
ZQG16,2015-08-18 13:00,18,99.585,99.585,99.585,99.585,56
ZQG16,2015-08-18 14:00,18,99.585,99.585,99.585,99.585,45
ZQG16,2015-08-18 15:00,18,99.585,99.585,99.585,99.585,1
ZQG16,2015-08-18 19:00,19,99.585,99.585,99.585,99.585,4
ZQG16,2015-08-18 19:30,19,99.585,99.585,99.58,99.58,79
ZQG16,2015-08-18 20:00,19,99.585,99.585,99.585,99.585,4
ZQG16,2015-08-18 20:30,19,99.585,99.585,99.585,99.585,25
ZQG16,2015-08-18 21:00,19,99.585,99.585,99.585,99.585,25
ZQG16,2015-08-19 01:00,19,99.59,99.59,99.59,99.59,27
ZQG16,2015-08-19 01:30,19,99.585,99.585,99.585,99.585,53
ZQG16,2015-08-19 02:00,19,99.585,99.585,99.585,99.585,9
ZQG16,2015-08-19 03:00,19,99.585,99.585,99.585,99.585,1015
ZQG16,2015-08-19 06:30,19,99.585,99.585,99.585,99.585,1046
ZQG16,2015-08-19 07:00,19,99.585,99.59,99.585,99.585,123
ZQG16,2015-08-19 07:30,19,99.595,99.605,99.585,99.585,3327
ZQG16,2015-08-19 08:00,19,99.585,99.585,99.58,99.58,2096
ZQG16,2015-08-19 08:30,19,99.58,99.58,99.58,99.58,91
ZQG16,2015-08-19 09:00,19,99.58,99.58,99.58,99.58,21
ZQG16,2015-08-19 09:30,19,99.585,99.59,99.585,99.59,1035
ZQG16,2015-08-19 10:00,19,99.59,99.595,99.59,99.595,1032
ZQG16,2015-08-19 10:30,19,99.595,99.595,99.595,99.595,979
ZQG16,2015-08-19 11:00,19,99.595,99.595,99.595,99.595,8
ZQG16,2015-08-19 11:30,19,99.6,99.6,99.6,99.6,22
ZQG16,2015-08-19 12:30,19,99.595,99.63,99.585,99.63,2352
ZQG16,2015-08-19 13:00,19,99.63,99.63,99.615,99.62,7910
ZQG16,2015-08-19 13:30,19,99.62,99.625,99.62,99.625,1185
ZQG16,2015-08-19 14:00,19,99.625,99.63,99.625,99.63,5433
ZQG16,2015-08-19 14:30,19,99.63,99.63,99.625,99.625,711
ZQG16,2015-08-19 15:00,19,99.625,99.625,99.62,99.625,164
ZQG16,2015-08-19 17:30,20,99.625,99.625,99.625,99.625,42
ZQG16,2015-08-19 20:30,20,99.615,99.615,99.615,99.615,13
ZQG16,2015-08-20 01:00,20,99.62,99.62,99.62,99.62,19
ZQG16,2015-08-20 02:00,20,99.62,99.62,99.62,99.62,300
ZQG16,2015-08-20 02:30,20,99.615,99.615,99.615,99.615,50
ZQG16,2015-08-20 03:30,20,99.615,99.62,99.615,99.62,196
ZQG16,2015-08-20 04:00,20,99.62,99.62,99.62,99.62,546
ZQG16,2015-08-20 04:30,20,99.62,99.62,99.62,99.62,497
ZQG16,2015-08-20 06:00,20,99.625,99.625,99.625,99.625,297
ZQG16,2015-08-20 06:30,20,99.625,99.625,99.625,99.625,4
ZQG16,2015-08-20 07:00,20,99.625,99.63,99.625,99.63,571
ZQG16,2015-08-20 07:30,20,99.63,99.63,99.62,99.62,1352
ZQG16,2015-08-20 08:00,20,99.625,99.625,99.625,99.625,225
ZQG16,2015-08-20 08:30,20,99.62,99.625,99.62,99.625,72
ZQG16,2015-08-20 09:00,20,99.62,99.625,99.62,99.625,5536
ZQG16,2015-08-20 09:30,20,99.63,99.63,99.625,99.625,884
ZQG16,2015-08-20 10:00,20,99.63,99.63,99.625,99.625,467
ZQG16,2015-08-20 11:00,20,99.625,99.625,99.625,99.625,1699
ZQG16,2015-08-20 12:00,20,99.625,99.625,99.625,99.625,281
ZQG16,2015-08-20 12:30,20,99.625,99.625,99.625,99.625,1722
ZQG16,2015-08-20 13:30,20,99.625,99.625,99.625,99.625,480
ZQG16,2015-08-20 14:00,20,99.625,99.625,99.625,99.625,1194
ZQG16,2015-08-20 14:30,20,99.625,99.63,99.625,99.63,374
ZQG16,2015-08-20 15:00,20,99.63,99.63,99.63,99.63,256
ZQG16,2015-08-20 15:30,20,99.635,99.635,99.635,99.635,30
ZQG16,2015-08-20 19:30,21,99.635,99.635,99.635,99.635,38
ZQG16,2015-08-20 20:00,21,99.635,99.635,99.635,99.635,14
ZQG16,2015-08-20 20:30,21,99.635,99.635,99.635,99.635,6
ZQG16,2015-08-20 21:00,21,99.64,99.64,99.64,99.64,1076
ZQG16,2015-08-20 21:30,21,99.64,99.64,99.64,99.64,534
ZQG16,2015-08-20 22:00,21,99.64,99.64,99.64,99.64,34
ZQG16,2015-08-20 23:30,21,99.645,99.645,99.645,99.645,1
ZQG16,2015-08-21 00:00,21,99.645,99.645,99.645,99.645,3307
ZQG16,2015-08-21 00:30,21,99.645,99.645,99.64,99.645,643
ZQG16,2015-08-21 01:00,21,99.645,99.645,99.645,99.645,41
ZQG16,2015-08-21 01:30,21,99.65,99.65,99.645,99.645,75
ZQG16,2015-08-21 02:30,21,99.64,99.64,99.64,99.64,1
ZQG16,2015-08-21 03:00,21,99.64,99.64,99.64,99.64,37
ZQG16,2015-08-21 03:30,21,99.64,99.64,99.64,99.64,313
ZQG16,2015-08-21 05:00,21,99.64,99.64,99.64,99.64,1484
ZQG16,2015-08-21 05:30,21,99.64,99.64,99.64,99.64,12
ZQG16,2015-08-21 06:00,21,99.64,99.64,99.64,99.64,656
ZQG16,2015-08-21 06:30,21,99.64,99.64,99.635,99.635,155
ZQG16,2015-08-21 07:00,21,99.64,99.64,99.64,99.64,296
ZQG16,2015-08-21 07:30,21,99.64,99.64,99.64,99.64,1122
ZQG16,2015-08-21 08:00,21,99.64,99.64,99.64,99.64,2883
ZQG16,2015-08-21 08:30,21,99.645,99.645,99.645,99.645,545
ZQG16,2015-08-21 09:00,21,99.645,99.645,99.64,99.64,4641
ZQG16,2015-08-21 09:30,21,99.64,99.64,99.64,99.64,90
ZQG16,2015-08-21 10:00,21,99.645,99.65,99.645,99.65,3477
ZQG16,2015-08-21 10:30,21,99.65,99.655,99.65,99.655,1807
ZQG16,2015-08-21 11:00,21,99.65,99.65,99.65,99.65,1321
ZQG16,2015-08-21 11:30,21,99.65,99.65,99.65,99.65,28
ZQG16,2015-08-21 12:00,21,99.655,99.655,99.655,99.655,599
ZQG16,2015-08-21 12:30,21,99.65,99.65,99.65,99.65,371
ZQG16,2015-08-21 13:30,21,99.65,99.65,99.65,99.65,998
ZQG16,2015-08-21 15:00,21,99.655,99.655,99.65,99.655,205
ZQG16,2015-08-21 15:30,21,99.655,99.655,99.655,99.655,29
ZQG16,2015-08-23 17:00,24,99.665,99.665,99.66,99.66,28
ZQG16,2015-08-23 18:00,24,99.67,99.67,99.67,99.67,1
ZQG16,2015-08-23 18:30,24,99.665,99.665,99.66,99.66,323
ZQG16,2015-08-23 19:00,24,99.66,99.66,99.66,99.66,1
ZQG16,2015-08-23 21:00,24,99.675,99.68,99.675,99.68,259
ZQG16,2015-08-23 21:30,24,99.68,99.685,99.68,99.685,1241
ZQG16,2015-08-23 22:30,24,99.68,99.68,99.68,99.68,148
ZQG16,2015-08-23 23:00,24,99.675,99.675,99.675,99.675,227
ZQG16,2015-08-24 00:00,24,99.675,99.68,99.675,99.675,30
ZQG16,2015-08-24 01:00,24,99.675,99.675,99.675,99.675,4
ZQG16,2015-08-24 02:00,24,99.68,99.68,99.68,99.68,145
ZQG16,2015-08-24 03:00,24,99.68,99.68,99.68,99.68,1
ZQG16,2015-08-24 04:00,24,99.675,99.675,99.675,99.675,52
ZQG16,2015-08-24 04:30,24,99.67,99.67,99.67,99.67,135
ZQG16,2015-08-24 05:30,24,99.68,99.68,99.68,99.68,3
ZQG16,2015-08-24 06:00,24,99.685,99.685,99.68,99.685,343
ZQG16,2015-08-24 06:30,24,99.685,99.695,99.685,99.69,1739
ZQG16,2015-08-24 07:00,24,99.695,99.695,99.68,99.685,2307
ZQG16,2015-08-24 07:30,24,99.685,99.695,99.685,99.695,1851
ZQG16,2015-08-24 08:00,24,99.7,99.715,99.7,99.715,3544
ZQG16,2015-08-24 08:30,24,99.725,99.725,99.71,99.71,1165
ZQG16,2015-08-24 09:00,24,99.71,99.71,99.695,99.7,712
ZQG16,2015-08-24 09:30,24,99.705,99.71,99.7,99.7,1166
ZQG16,2015-08-24 10:00,24,99.7,99.7,99.7,99.7,24
ZQG16,2015-08-24 10:30,24,99.695,99.7,99.695,99.695,1038
ZQG16,2015-08-24 11:00,24,99.7,99.705,99.7,99.705,1207
ZQG16,2015-08-24 11:30,24,99.705,99.705,99.705,99.705,25
ZQG16,2015-08-24 12:00,24,99.705,99.705,99.705,99.705,474
ZQG16,2015-08-24 12:30,24,99.71,99.71,99.71,99.71,454
ZQG16,2015-08-24 13:00,24,99.715,99.715,99.71,99.715,1650
ZQG16,2015-08-24 13:30,24,99.715,99.72,99.715,99.72,1098
ZQG16,2015-08-24 14:00,24,99.72,99.72,99.72,99.72,93
ZQG16,2015-08-24 14:30,24,99.715,99.715,99.715,99.715,169
ZQG16,2015-08-24 15:00,24,99.715,99.72,99.715,99.72,76
ZQG16,2015-08-24 15:30,24,99.725,99.725,99.725,99.725,345
ZQG16,2015-08-24 17:00,25,99.72,99.72,99.72,99.72,106
ZQG16,2015-08-24 18:30,25,99.715,99.715,99.715,99.715,815
ZQG16,2015-08-24 20:00,25,99.71,99.71,99.705,99.705,24
ZQG16,2015-08-24 20:30,25,99.7,99.7,99.7,99.7,1
ZQG16,2015-08-24 21:00,25,99.695,99.695,99.695,99.695,1
ZQG16,2015-08-25 00:30,25,99.705,99.705,99.705,99.705,30
ZQG16,2015-08-25 01:00,25,99.705,99.705,99.705,99.705,2
ZQG16,2015-08-25 03:00,25,99.7,99.7,99.7,99.7,79
ZQG16,2015-08-25 03:30,25,99.7,99.7,99.7,99.7,27
ZQG16,2015-08-25 04:30,25,99.7,99.7,99.7,99.7,6
ZQG16,2015-08-25 05:00,25,99.7,99.7,99.7,99.7,19
ZQG16,2015-08-25 05:30,25,99.69,99.695,99.69,99.695,116
ZQG16,2015-08-25 06:00,25,99.695,99.695,99.69,99.69,135
ZQG16,2015-08-25 06:30,25,99.695,99.695,99.69,99.69,776
ZQG16,2015-08-25 07:00,25,99.695,99.7,99.695,99.7,1248
ZQG16,2015-08-25 07:30,25,99.7,99.7,99.695,99.7,1160
ZQG16,2015-08-25 08:00,25,99.7,99.7,99.695,99.695,200
ZQG16,2015-08-25 08:30,25,99.695,99.695,99.695,99.695,25
ZQG16,2015-08-25 09:00,25,99.695,99.695,99.695,99.695,703
ZQG16,2015-08-25 09:30,25,99.695,99.695,99.695,99.695,30
ZQG16,2015-08-25 10:30,25,99.69,99.695,99.69,99.695,1099
ZQG16,2015-08-25 11:00,25,99.69,99.69,99.685,99.69,766
ZQG16,2015-08-25 11:30,25,99.69,99.69,99.69,99.69,398
ZQG16,2015-08-25 12:00,25,99.695,99.695,99.69,99.695,2353
ZQG16,2015-08-25 12:30,25,99.695,99.695,99.695,99.695,3
ZQG16,2015-08-25 13:00,25,99.69,99.69,99.69,99.69,198
ZQG16,2015-08-25 13:30,25,99.69,99.69,99.69,99.69,207
ZQG16,2015-08-25 14:00,25,99.69,99.69,99.69,99.69,77
ZQG16,2015-08-25 14:30,25,99.695,99.705,99.695,99.705,591
ZQG16,2015-08-25 15:00,25,99.705,99.71,99.705,99.71,249
ZQG16,2015-08-25 15:30,25,99.71,99.715,99.71,99.71,3368
ZQG16,2015-08-25 17:30,26,99.705,99.705,99.705,99.705,1
ZQG16,2015-08-25 19:00,26,99.715,99.715,99.715,99.715,1
ZQG16,2015-08-25 20:00,26,99.715,99.715,99.715,99.715,68
ZQG16,2015-08-25 20:30,26,99.71,99.71,99.71,99.71,1
ZQG16,2015-08-25 22:00,26,99.71,99.71,99.71,99.71,241
ZQG16,2015-08-26 00:00,26,99.705,99.705,99.705,99.705,55
ZQG16,2015-08-26 00:30,26,99.7,99.7,99.7,99.7,19
ZQG16,2015-08-26 01:00,26,99.705,99.705,99.705,99.705,46
ZQG16,2015-08-26 02:00,26,99.71,99.71,99.71,99.71,42
ZQG16,2015-08-26 03:00,26,99.715,99.715,99.715,99.715,461
ZQG16,2015-08-26 04:00,26,99.705,99.705,99.705,99.705,3
ZQG16,2015-08-26 05:00,26,99.705,99.705,99.705,99.705,441
ZQG16,2015-08-26 05:30,26,99.705,99.705,99.705,99.705,465
ZQG16,2015-08-26 06:00,26,99.7,99.7,99.7,99.7,92
ZQG16,2015-08-26 06:30,26,99.7,99.7,99.695,99.695,58
ZQG16,2015-08-26 07:00,26,99.695,99.7,99.695,99.7,87
ZQG16,2015-08-26 07:30,26,99.695,99.695,99.685,99.69,1767
ZQG16,2015-08-26 08:00,26,99.685,99.685,99.685,99.685,37
ZQG16,2015-08-26 08:30,26,99.69,99.695,99.69,99.695,22
ZQG16,2015-08-26 09:00,26,99.69,99.69,99.69,99.69,915
ZQG16,2015-08-26 09:30,26,99.695,99.72,99.695,99.71,4574
ZQG16,2015-08-26 10:00,26,99.715,99.715,99.71,99.71,2479
ZQG16,2015-08-26 10:30,26,99.71,99.71,99.71,99.71,296
ZQG16,2015-08-26 11:00,26,99.71,99.71,99.71,99.71,4347
ZQG16,2015-08-26 11:30,26,99.71,99.71,99.71,99.71,320
ZQG16,2015-08-26 12:00,26,99.705,99.705,99.7,99.7,150
ZQG16,2015-08-26 12:30,26,99.7,99.7,99.7,99.7,44
ZQG16,2015-08-26 13:00,26,99.7,99.7,99.7,99.7,6
ZQG16,2015-08-26 13:30,26,99.7,99.7,99.7,99.7,122
ZQG16,2015-08-26 14:00,26,99.7,99.7,99.7,99.7,46
ZQG16,2015-08-26 14:30,26,99.7,99.7,99.695,99.7,674
ZQG16,2015-08-26 15:00,26,99.695,99.695,99.69,99.695,366
ZQG16,2015-08-26 15:30,26,99.7,99.7,99.7,99.7,204
ZQG16,2015-08-26 17:30,27,99.705,99.705,99.705,99.705,1
ZQG16,2015-08-26 18:00,27,99.695,99.695,99.695,99.695,14
ZQG16,2015-08-26 19:30,27,99.7,99.7,99.7,99.7,366
ZQG16,2015-08-26 20:30,27,99.7,99.7,99.7,99.7,164
ZQG16,2015-08-26 21:00,27,99.7,99.7,99.7,99.7,12
ZQG16,2015-08-26 21:30,27,99.7,99.7,99.7,99.7,15
ZQG16,2015-08-26 23:00,27,99.695,99.695,99.695,99.695,236
ZQG16,2015-08-27 00:30,27,99.695,99.695,99.695,99.695,23
ZQG16,2015-08-27 01:00,27,99.695,99.695,99.695,99.695,32
ZQG16,2015-08-27 01:30,27,99.69,99.69,99.69,99.69,109
ZQG16,2015-08-27 02:30,27,99.685,99.685,99.685,99.685,240
ZQG16,2015-08-27 03:00,27,99.69,99.69,99.69,99.69,2
ZQG16,2015-08-27 03:30,27,99.685,99.685,99.685,99.685,2
ZQG16,2015-08-27 05:00,27,99.69,99.69,99.69,99.69,6
ZQG16,2015-08-27 05:30,27,99.685,99.685,99.685,99.685,391
ZQG16,2015-08-27 06:00,27,99.685,99.685,99.685,99.685,18
ZQG16,2015-08-27 06:30,27,99.685,99.69,99.685,99.69,6476
ZQG16,2015-08-27 07:00,27,99.69,99.69,99.685,99.69,153
ZQG16,2015-08-27 07:30,27,99.685,99.685,99.68,99.685,2617
ZQG16,2015-08-27 08:00,27,99.685,99.685,99.685,99.685,6356
ZQG16,2015-08-27 08:30,27,99.68,99.68,99.68,99.68,3972
ZQG16,2015-08-27 11:00,27,99.68,99.68,99.675,99.675,3663
ZQG16,2015-08-27 11:30,27,99.675,99.675,99.675,99.675,47
ZQG16,2015-08-27 12:00,27,99.68,99.68,99.68,99.68,725
ZQG16,2015-08-27 12:30,27,99.68,99.68,99.68,99.68,406
ZQG16,2015-08-27 13:00,27,99.685,99.685,99.685,99.685,30
ZQG16,2015-08-27 13:30,27,99.685,99.685,99.685,99.685,1874
ZQG16,2015-08-27 14:00,27,99.69,99.69,99.69,99.69,1383
ZQG16,2015-08-27 15:30,27,99.685,99.69,99.685,99.69,1089
ZQG16,2015-08-27 18:30,28,99.68,99.68,99.68,99.68,52
ZQG16,2015-08-27 19:30,28,99.68,99.68,99.68,99.68,455
ZQG16,2015-08-27 20:00,28,99.68,99.68,99.68,99.68,1
ZQG16,2015-08-27 20:30,28,99.68,99.68,99.68,99.68,1
ZQG16,2015-08-27 21:00,28,99.68,99.68,99.68,99.68,9
ZQG16,2015-08-27 23:00,28,99.685,99.685,99.685,99.685,414
ZQG16,2015-08-28 00:30,28,99.68,99.68,99.68,99.68,112
ZQG16,2015-08-28 01:30,28,99.685,99.685,99.685,99.685,4
ZQG16,2015-08-28 02:00,28,99.68,99.68,99.68,99.68,25
ZQG16,2015-08-28 06:00,28,99.675,99.675,99.675,99.675,143
ZQG16,2015-08-28 07:00,28,99.67,99.67,99.67,99.67,52
ZQG16,2015-08-28 07:30,28,99.675,99.68,99.675,99.68,1227
ZQG16,2015-08-28 08:00,28,99.68,99.68,99.68,99.68,368
ZQG16,2015-08-28 08:30,28,99.68,99.68,99.68,99.68,3244
ZQG16,2015-08-28 09:00,28,99.68,99.685,99.675,99.675,2421
ZQG16,2015-08-28 09:30,28,99.675,99.675,99.675,99.675,11
ZQG16,2015-08-28 10:00,28,99.675,99.675,99.675,99.675,2863
ZQG16,2015-08-28 10:30,28,99.67,99.67,99.65,99.65,1895
ZQG16,2015-08-28 11:00,28,99.655,99.655,99.645,99.655,4212
ZQG16,2015-08-28 11:30,28,99.655,99.655,99.655,99.655,660
ZQG16,2015-08-28 12:00,28,99.66,99.66,99.655,99.655,482
ZQG16,2015-08-28 12:30,28,99.655,99.655,99.655,99.655,63
ZQG16,2015-08-28 13:00,28,99.655,99.655,99.655,99.655,2893
ZQG16,2015-08-28 13:30,28,99.655,99.655,99.645,99.645,6070
ZQG16,2015-08-28 14:00,28,99.65,99.65,99.65,99.65,1259
ZQG16,2015-08-28 14:30,28,99.65,99.655,99.65,99.655,680
ZQG16,2015-08-28 15:00,28,99.655,99.655,99.65,99.65,212
ZQG16,2015-08-28 15:30,28,99.65,99.655,99.65,99.655,217
ZQG16,2015-08-30 17:00,31,99.645,99.645,99.635,99.635,736
ZQG16,2015-08-30 18:00,31,99.64,99.64,99.64,99.64,8
ZQG16,2015-08-30 19:00,31,99.64,99.64,99.64,99.64,17
ZQG16,2015-08-30 21:00,31,99.645,99.645,99.645,99.645,74
ZQG16,2015-08-30 21:30,31,99.645,99.645,99.645,99.645,24
ZQG16,2015-08-31 02:30,31,99.645,99.645,99.645,99.645,2
ZQG16,2015-08-31 03:00,31,99.645,99.65,99.645,99.65,66
ZQG16,2015-08-31 05:30,31,99.645,99.645,99.645,99.645,7
ZQG16,2015-08-31 06:00,31,99.645,99.645,99.645,99.645,20
ZQG16,2015-08-31 06:30,31,99.645,99.645,99.645,99.645,4
ZQG16,2015-08-31 07:00,31,99.645,99.65,99.645,99.65,68
ZQG16,2015-08-31 08:00,31,99.65,99.65,99.65,99.65,102
ZQG16,2015-08-31 09:00,31,99.65,99.65,99.65,99.65,4430
ZQG16,2015-08-31 09:30,31,99.65,99.65,99.65,99.65,268
ZQG16,2015-08-31 10:00,31,99.65,99.65,99.65,99.65,21
ZQG16,2015-08-31 10:30,31,99.645,99.645,99.645,99.645,1117
ZQG16,2015-08-31 11:00,31,99.645,99.645,99.645,99.645,2270
ZQG16,2015-08-31 11:30,31,99.64,99.64,99.64,99.64,61
ZQG16,2015-08-31 12:00,31,99.64,99.64,99.635,99.64,2776
ZQG16,2015-08-31 12:30,31,99.64,99.64,99.64,99.64,73
ZQG16,2015-08-31 13:30,31,99.635,99.64,99.635,99.64,5
ZQG16,2015-08-31 14:30,31,99.635,99.635,99.635,99.635,39
ZQG16,2015-08-31 15:00,31,99.635,99.64,99.635,99.64,10
ZQG16,2015-08-31 15:30,31,99.64,99.64,99.635,99.635,343
ZQG16,2015-08-31 19:00,1,99.635,99.635,99.635,99.635,27
ZQG16,2015-08-31 19:30,1,99.64,99.64,99.64,99.64,1
ZQG16,2015-08-31 20:00,1,99.64,99.64,99.64,99.64,47
ZQG16,2015-08-31 20:30,1,99.64,99.64,99.64,99.64,74
ZQG16,2015-08-31 21:30,1,99.645,99.645,99.645,99.645,1
ZQG16,2015-08-31 22:30,1,99.645,99.645,99.645,99.645,8
ZQG16,2015-09-01 00:30,1,99.65,99.65,99.65,99.65,2
ZQG16,2015-09-01 01:00,1,99.65,99.65,99.65,99.65,17
ZQG16,2015-09-01 02:00,1,99.65,99.65,99.65,99.65,23
ZQG16,2015-09-01 03:00,1,99.65,99.655,99.65,99.655,267
ZQG16,2015-09-01 03:30,1,99.655,99.655,99.65,99.65,715
ZQG16,2015-09-01 06:00,1,99.655,99.655,99.655,99.655,245
ZQG16,2015-09-01 06:30,1,99.65,99.655,99.65,99.655,143
ZQG16,2015-09-01 07:00,1,99.65,99.65,99.65,99.65,546
ZQG16,2015-09-01 07:30,1,99.65,99.65,99.65,99.65,861
ZQG16,2015-09-01 08:00,1,99.645,99.645,99.645,99.645,171
ZQG16,2015-09-01 08:30,1,99.64,99.64,99.64,99.64,185
ZQG16,2015-09-01 09:00,1,99.645,99.645,99.645,99.645,758
ZQG16,2015-09-01 09:30,1,99.645,99.645,99.645,99.645,240
ZQG16,2015-09-01 10:00,1,99.645,99.645,99.645,99.645,10
ZQG16,2015-09-01 10:30,1,99.645,99.645,99.645,99.645,691
ZQG16,2015-09-01 11:00,1,99.65,99.65,99.65,99.65,38
ZQG16,2015-09-01 11:30,1,99.645,99.65,99.645,99.65,8
ZQG16,2015-09-01 12:00,1,99.65,99.65,99.65,99.65,55
ZQG16,2015-09-01 14:30,1,99.655,99.66,99.655,99.66,9487
ZQG16,2015-09-01 15:00,1,99.66,99.66,99.655,99.655,1078
ZQG16,2015-09-01 15:30,1,99.655,99.655,99.655,99.655,259
ZQG16,2015-09-01 19:00,2,99.65,99.65,99.65,99.65,2
ZQG16,2015-09-01 20:00,2,99.65,99.655,99.65,99.655,79
ZQG16,2015-09-01 22:30,2,99.655,99.655,99.655,99.655,1
ZQG16,2015-09-02 04:00,2,99.65,99.65,99.65,99.65,284
ZQG16,2015-09-02 04:30,2,99.65,99.65,99.65,99.65,69
ZQG16,2015-09-02 05:30,2,99.65,99.65,99.65,99.65,1
ZQG16,2015-09-02 06:30,2,99.645,99.645,99.645,99.645,12
ZQG16,2015-09-02 07:00,2,99.645,99.65,99.645,99.645,174
ZQG16,2015-09-02 07:30,2,99.645,99.645,99.64,99.645,2249
ZQG16,2015-09-02 08:00,2,99.645,99.645,99.645,99.645,7
ZQG16,2015-09-02 08:30,2,99.645,99.645,99.645,99.645,605
ZQG16,2015-09-02 09:00,2,99.645,99.645,99.64,99.64,541
ZQG16,2015-09-02 09:30,2,99.645,99.645,99.645,99.645,394
ZQG16,2015-09-02 10:00,2,99.645,99.645,99.645,99.645,155
ZQG16,2015-09-02 10:30,2,99.645,99.65,99.645,99.65,1846
ZQG16,2015-09-02 11:00,2,99.655,99.655,99.655,99.655,140
ZQG16,2015-09-02 12:00,2,99.655,99.655,99.655,99.655,7
ZQG16,2015-09-02 12:30,2,99.655,99.655,99.655,99.655,326
ZQG16,2015-09-02 13:00,2,99.655,99.66,99.655,99.66,362
ZQG16,2015-09-02 13:30,2,99.655,99.66,99.655,99.66,2446
ZQG16,2015-09-02 14:00,2,99.66,99.665,99.66,99.66,2430
ZQG16,2015-09-02 15:00,2,99.665,99.665,99.665,99.665,1
ZQG16,2015-09-02 15:30,2,99.665,99.665,99.665,99.665,503
ZQG16,2015-09-02 18:00,3,99.66,99.66,99.66,99.66,1
ZQG16,2015-09-03 00:30,3,99.66,99.66,99.66,99.66,5
ZQG16,2015-09-03 03:30,3,99.655,99.655,99.655,99.655,6
ZQG16,2015-09-03 04:00,3,99.655,99.655,99.655,99.655,81
ZQG16,2015-09-03 05:00,3,99.655,99.655,99.655,99.655,77
ZQG16,2015-09-03 05:30,3,99.655,99.655,99.655,99.655,18
ZQG16,2015-09-03 06:30,3,99.655,99.655,99.655,99.655,3
ZQG16,2015-09-03 07:00,3,99.66,99.665,99.66,99.665,119
ZQG16,2015-09-03 07:30,3,99.665,99.67,99.665,99.665,2192
ZQG16,2015-09-03 08:00,3,99.67,99.67,99.665,99.67,1165
ZQG16,2015-09-03 08:30,3,99.665,99.665,99.665,99.665,68
ZQG16,2015-09-03 09:00,3,99.665,99.665,99.66,99.66,2932
ZQG16,2015-09-03 09:30,3,99.66,99.66,99.66,99.66,402
ZQG16,2015-09-03 10:00,3,99.66,99.66,99.66,99.66,192
ZQG16,2015-09-03 10:30,3,99.66,99.66,99.66,99.66,53
ZQG16,2015-09-03 11:00,3,99.66,99.66,99.66,99.66,145
ZQG16,2015-09-03 11:30,3,99.66,99.66,99.66,99.66,63
ZQG16,2015-09-03 12:00,3,99.66,99.66,99.66,99.66,3072
ZQG16,2015-09-03 12:30,3,99.66,99.66,99.66,99.66,68
ZQG16,2015-09-03 13:00,3,99.66,99.66,99.66,99.66,3463
ZQG16,2015-09-03 13:30,3,99.655,99.66,99.655,99.66,1122
ZQG16,2015-09-03 14:30,3,99.655,99.655,99.655,99.655,23
ZQG16,2015-09-03 15:00,3,99.66,99.66,99.66,99.66,9
ZQG16,2015-09-03 17:30,4,99.655,99.655,99.655,99.655,235
ZQG16,2015-09-03 18:00,4,99.655,99.655,99.655,99.655,245
ZQG16,2015-09-03 18:30,4,99.655,99.655,99.655,99.655,12
ZQG16,2015-09-03 21:30,4,99.66,99.66,99.66,99.66,92
ZQG16,2015-09-03 22:00,4,99.66,99.66,99.66,99.66,3
ZQG16,2015-09-03 22:30,4,99.66,99.66,99.66,99.66,2
ZQG16,2015-09-04 00:30,4,99.66,99.66,99.66,99.66,1
ZQG16,2015-09-04 03:00,4,99.665,99.665,99.665,99.665,30
ZQG16,2015-09-04 03:30,4,99.665,99.665,99.665,99.665,13
ZQG16,2015-09-04 04:00,4,99.665,99.665,99.665,99.665,1
ZQG16,2015-09-04 05:30,4,99.665,99.665,99.665,99.665,105
ZQG16,2015-09-04 06:00,4,99.665,99.665,99.665,99.665,167
ZQG16,2015-09-04 06:30,4,99.665,99.665,99.665,99.665,25
ZQG16,2015-09-04 07:00,4,99.665,99.665,99.665,99.665,256
ZQG16,2015-09-04 07:30,4,99.695,99.695,99.635,99.64,723
ZQG16,2015-09-04 08:00,4,99.635,99.64,99.635,99.635,311
ZQG16,2015-09-04 08:30,4,99.63,99.64,99.63,99.64,444
ZQG16,2015-09-04 09:00,4,99.64,99.64,99.64,99.64,328
ZQG16,2015-09-04 09:30,4,99.64,99.64,99.64,99.64,410
ZQG16,2015-09-04 10:00,4,99.64,99.64,99.64,99.64,4
ZQG16,2015-09-04 10:30,4,99.64,99.645,99.64,99.645,111
ZQG16,2015-09-04 11:00,4,99.65,99.655,99.65,99.655,128
ZQG16,2015-09-04 12:00,4,99.655,99.655,99.655,99.655,203
ZQG16,2015-09-04 13:00,4,99.66,99.66,99.66,99.66,35
ZQG16,2015-09-04 14:30,4,99.655,99.655,99.655,99.655,123
ZQG16,2015-09-06 17:30,8,99.65,99.65,99.65,99.65,20
ZQG16,2015-09-06 18:30,8,99.65,99.65,99.65,99.65,4
ZQG16,2015-09-07 01:30,8,99.645,99.645,99.645,99.645,4
ZQG16,2015-09-07 02:00,8,99.645,99.645,99.645,99.645,34
ZQG16,2015-09-07 03:00,8,99.64,99.64,99.64,99.64,12
ZQG16,2015-09-07 05:30,8,99.64,99.64,99.64,99.64,1
ZQG16,2015-09-07 06:00,8,99.645,99.645,99.645,99.645,4
ZQG16,2015-09-07 08:00,8,99.645,99.645,99.645,99.645,2
ZQG16,2015-09-07 08:30,8,99.645,99.645,99.645,99.645,146
ZQG16,2015-09-07 11:00,8,99.645,99.645,99.645,99.645,9
ZQG16,2015-09-07 11:30,8,99.645,99.645,99.645,99.645,16
ZQG16,2015-09-07 17:30,8,99.65,99.65,99.65,99.65,5
ZQG16,2015-09-07 19:00,8,99.65,99.65,99.65,99.65,341
ZQG16,2015-09-07 21:30,8,99.655,99.655,99.655,99.655,68
ZQG16,2015-09-08 06:30,8,99.645,99.645,99.645,99.645,24
ZQG16,2015-09-08 07:00,8,99.65,99.65,99.65,99.65,168
ZQG16,2015-09-08 07:30,8,99.655,99.655,99.65,99.65,1258
ZQG16,2015-09-08 08:00,8,99.645,99.645,99.645,99.645,5
ZQG16,2015-09-08 08:30,8,99.65,99.65,99.65,99.65,3183
ZQG16,2015-09-08 09:00,8,99.65,99.65,99.65,99.65,839
ZQG16,2015-09-08 09:30,8,99.65,99.65,99.65,99.65,325
ZQG16,2015-09-08 10:00,8,99.65,99.655,99.65,99.65,7
ZQG16,2015-09-08 10:30,8,99.65,99.65,99.65,99.65,31
ZQG16,2015-09-08 11:00,8,99.65,99.65,99.65,99.65,5
ZQG16,2015-09-08 11:30,8,99.645,99.645,99.645,99.645,1
ZQG16,2015-09-08 12:30,8,99.65,99.65,99.65,99.65,405
ZQG16,2015-09-08 13:30,8,99.65,99.65,99.65,99.65,338
ZQG16,2015-09-08 14:00,8,99.645,99.65,99.645,99.65,221
ZQG16,2015-09-08 14:30,8,99.65,99.65,99.65,99.65,30
ZQG16,2015-09-08 15:00,8,99.65,99.65,99.65,99.65,122
ZQG16,2015-09-08 20:00,9,99.645,99.645,99.645,99.645,45
ZQG16,2015-09-09 01:00,9,99.64,99.645,99.64,99.64,55
ZQG16,2015-09-09 01:30,9,99.645,99.645,99.645,99.645,3
ZQG16,2015-09-09 02:00,9,99.64,99.64,99.64,99.64,73
ZQG16,2015-09-09 03:30,9,99.64,99.64,99.64,99.64,3
ZQG16,2015-09-09 04:00,9,99.645,99.645,99.645,99.645,2
ZQG16,2015-09-09 05:00,9,99.64,99.64,99.64,99.64,5
ZQG16,2015-09-09 06:00,9,99.64,99.64,99.64,99.64,33
ZQG16,2015-09-09 06:30,9,99.64,99.64,99.64,99.64,192
ZQG16,2015-09-09 07:00,9,99.645,99.645,99.645,99.645,460
ZQG16,2015-09-09 07:30,9,99.645,99.645,99.645,99.645,625
ZQG16,2015-09-09 08:30,9,99.645,99.645,99.645,99.645,767
ZQG16,2015-09-09 09:00,9,99.645,99.645,99.645,99.645,60
ZQG16,2015-09-09 09:30,9,99.645,99.645,99.645,99.645,415
ZQG16,2015-09-09 10:30,9,99.64,99.64,99.64,99.64,30
ZQG16,2015-09-09 11:00,9,99.645,99.645,99.645,99.645,128
ZQG16,2015-09-09 12:00,9,99.64,99.645,99.64,99.64,474
ZQG16,2015-09-09 12:30,9,99.64,99.645,99.64,99.645,138
ZQG16,2015-09-09 13:00,9,99.645,99.645,99.64,99.645,63
ZQG16,2015-09-09 13:30,9,99.645,99.645,99.645,99.645,208
ZQG16,2015-09-09 14:30,9,99.645,99.645,99.645,99.645,75
ZQG16,2015-09-09 15:00,9,99.645,99.645,99.645,99.645,21
ZQG16,2015-09-09 19:00,10,99.655,99.655,99.655,99.655,10
ZQG16,2015-09-09 20:00,10,99.655,99.655,99.655,99.655,6
ZQG16,2015-09-09 21:30,10,99.655,99.655,99.655,99.655,3
ZQG16,2015-09-10 00:00,10,99.655,99.655,99.655,99.655,3
ZQG16,2015-09-10 02:00,10,99.65,99.65,99.65,99.65,51
ZQG16,2015-09-10 04:30,10,99.645,99.645,99.645,99.645,1
ZQG16,2015-09-10 06:30,10,99.645,99.645,99.645,99.645,745
ZQG16,2015-09-10 07:00,10,99.64,99.645,99.64,99.645,60
ZQG16,2015-09-10 07:30,10,99.645,99.645,99.645,99.645,203
ZQG16,2015-09-10 08:30,10,99.645,99.645,99.645,99.645,99
ZQG16,2015-09-10 09:00,10,99.645,99.645,99.645,99.645,428
ZQG16,2015-09-10 09:30,10,99.645,99.645,99.64,99.64,557
ZQG16,2015-09-10 10:00,10,99.645,99.65,99.645,99.645,28
ZQG16,2015-09-10 10:30,10,99.645,99.645,99.645,99.645,626
ZQG16,2015-09-10 11:00,10,99.645,99.645,99.645,99.645,381
ZQG16,2015-09-10 12:00,10,99.645,99.645,99.645,99.645,7
ZQG16,2015-09-10 12:30,10,99.645,99.645,99.645,99.645,34
ZQG16,2015-09-10 13:00,10,99.645,99.645,99.645,99.645,75
ZQG16,2015-09-10 13:30,10,99.645,99.645,99.645,99.645,36
ZQG16,2015-09-10 14:00,10,99.645,99.645,99.645,99.645,311
ZQG16,2015-09-10 15:00,10,99.645,99.645,99.645,99.645,330
ZQG16,2015-09-11 03:00,11,99.645,99.645,99.645,99.645,4
ZQG16,2015-09-11 05:30,11,99.645,99.645,99.645,99.645,17
ZQG16,2015-09-11 06:00,11,99.645,99.645,99.645,99.645,14
ZQG16,2015-09-11 07:00,11,99.645,99.645,99.645,99.645,50
ZQG16,2015-09-11 07:30,11,99.645,99.645,99.645,99.645,97
ZQG16,2015-09-11 08:00,11,99.645,99.645,99.645,99.645,10
ZQG16,2015-09-11 08:30,11,99.65,99.65,99.65,99.65,2
ZQG16,2015-09-11 09:00,11,99.65,99.65,99.65,99.65,55
ZQG16,2015-09-11 10:00,11,99.65,99.65,99.65,99.65,6
ZQG16,2015-09-11 13:30,11,99.65,99.65,99.65,99.65,570
ZQG16,2015-09-11 14:00,11,99.65,99.65,99.65,99.65,94
ZQG16,2015-09-13 17:00,14,99.65,99.65,99.65,99.65,1
ZQG16,2015-09-13 20:00,14,99.65,99.65,99.65,99.65,78
ZQG16,2015-09-13 21:30,14,99.65,99.65,99.65,99.65,5
ZQG16,2015-09-14 03:00,14,99.65,99.65,99.65,99.65,28
ZQG16,2015-09-14 06:30,14,99.655,99.655,99.65,99.65,635
ZQG16,2015-09-14 08:00,14,99.65,99.65,99.65,99.65,780
ZQG16,2015-09-14 08:30,14,99.655,99.655,99.655,99.655,1565
ZQG16,2015-09-14 09:00,14,99.655,99.655,99.655,99.655,1415
ZQG16,2015-09-14 09:30,14,99.65,99.65,99.65,99.65,3
ZQG16,2015-09-14 10:00,14,99.65,99.65,99.65,99.65,9
ZQG16,2015-09-14 11:30,14,99.655,99.655,99.655,99.655,26
ZQG16,2015-09-14 12:00,14,99.655,99.655,99.655,99.655,284
ZQG16,2015-09-14 12:30,14,99.655,99.655,99.65,99.65,189
ZQG16,2015-09-14 13:00,14,99.65,99.65,99.65,99.65,30
ZQG16,2015-09-14 14:00,14,99.65,99.65,99.65,99.65,335
ZQG16,2015-09-14 14:30,14,99.65,99.65,99.65,99.65,4
ZQG16,2015-09-14 15:00,14,99.65,99.65,99.65,99.65,50
ZQG16,2015-09-14 15:30,14,99.65,99.65,99.65,99.65,20
ZQG16,2015-09-14 17:30,15,99.655,99.655,99.655,99.655,2
ZQG16,2015-09-14 19:00,15,99.65,99.65,99.65,99.65,2
ZQG16,2015-09-14 19:30,15,99.65,99.65,99.65,99.65,3
ZQG16,2015-09-14 22:30,15,99.645,99.645,99.645,99.645,9
ZQG16,2015-09-14 23:30,15,99.645,99.645,99.645,99.645,1
ZQG16,2015-09-15 00:30,15,99.65,99.65,99.645,99.645,16
ZQG16,2015-09-15 01:00,15,99.65,99.65,99.645,99.645,27
ZQG16,2015-09-15 01:30,15,99.645,99.645,99.645,99.645,6
ZQG16,2015-09-15 02:00,15,99.645,99.645,99.645,99.645,6
ZQG16,2015-09-15 03:00,15,99.645,99.645,99.645,99.645,35
ZQG16,2015-09-15 06:00,15,99.645,99.645,99.645,99.645,1
ZQG16,2015-09-15 07:00,15,99.645,99.645,99.645,99.645,58
ZQG16,2015-09-15 07:30,15,99.645,99.645,99.645,99.645,95
ZQG16,2015-09-15 08:00,15,99.645,99.65,99.645,99.645,254
ZQG16,2015-09-15 08:30,15,99.65,99.65,99.65,99.65,14
ZQG16,2015-09-15 09:00,15,99.65,99.65,99.65,99.65,1
ZQG16,2015-09-15 09:30,15,99.645,99.645,99.645,99.645,1224
ZQG16,2015-09-15 10:00,15,99.645,99.645,99.64,99.64,277
ZQG16,2015-09-15 10:30,15,99.64,99.64,99.64,99.64,198
ZQG16,2015-09-15 11:00,15,99.64,99.64,99.64,99.64,177
ZQG16,2015-09-15 11:30,15,99.64,99.64,99.635,99.635,12
ZQG16,2015-09-15 12:00,15,99.635,99.635,99.625,99.625,1947
ZQG16,2015-09-15 12:30,15,99.625,99.635,99.625,99.635,3079
ZQG16,2015-09-15 13:00,15,99.63,99.63,99.63,99.63,1821
ZQG16,2015-09-15 13:30,15,99.625,99.625,99.625,99.625,226
ZQG16,2015-09-15 14:00,15,99.625,99.625,99.625,99.625,93
ZQG16,2015-09-15 14:30,15,99.62,99.625,99.62,99.625,12
ZQG16,2015-09-15 15:00,15,99.625,99.625,99.62,99.62,260
ZQG16,2015-09-15 15:30,15,99.62,99.625,99.62,99.62,246
ZQG16,2015-09-15 17:00,16,99.62,99.62,99.62,99.62,16
ZQG16,2015-09-15 18:00,16,99.625,99.625,99.625,99.625,5
ZQG16,2015-09-15 19:30,16,99.625,99.625,99.625,99.625,22
ZQG16,2015-09-15 20:00,16,99.625,99.625,99.625,99.625,19
ZQG16,2015-09-15 20:30,16,99.625,99.625,99.625,99.625,1
ZQG16,2015-09-15 21:00,16,99.63,99.63,99.63,99.63,2
ZQG16,2015-09-15 21:30,16,99.63,99.63,99.63,99.63,6
ZQG16,2015-09-16 01:30,16,99.63,99.63,99.63,99.63,9
ZQG16,2015-09-16 02:00,16,99.63,99.63,99.63,99.63,40
ZQG16,2015-09-16 02:30,16,99.63,99.63,99.63,99.63,492
ZQG16,2015-09-16 03:00,16,99.63,99.63,99.63,99.63,17
ZQG16,2015-09-16 03:30,16,99.63,99.63,99.63,99.63,1
ZQG16,2015-09-16 04:30,16,99.625,99.625,99.625,99.625,417
ZQG16,2015-09-16 05:00,16,99.625,99.625,99.625,99.625,504
ZQG16,2015-09-16 05:30,16,99.625,99.625,99.62,99.62,39
ZQG16,2015-09-16 06:00,16,99.62,99.62,99.62,99.62,187
ZQG16,2015-09-16 06:30,16,99.62,99.62,99.62,99.62,12
ZQG16,2015-09-16 07:00,16,99.62,99.62,99.62,99.62,473
ZQG16,2015-09-16 07:30,16,99.62,99.625,99.62,99.625,758
ZQG16,2015-09-16 08:00,16,99.625,99.63,99.625,99.63,360
ZQG16,2015-09-16 08:30,16,99.625,99.625,99.625,99.625,103
ZQG16,2015-09-16 09:00,16,99.625,99.625,99.625,99.625,156
ZQG16,2015-09-16 09:30,16,99.625,99.625,99.625,99.625,10
ZQG16,2015-09-16 10:00,16,99.63,99.63,99.63,99.63,190
ZQG16,2015-09-16 10:30,16,99.63,99.63,99.63,99.63,247
ZQG16,2015-09-16 11:00,16,99.63,99.63,99.625,99.625,128
ZQG16,2015-09-16 11:30,16,99.625,99.625,99.625,99.625,23
ZQG16,2015-09-16 12:00,16,99.625,99.625,99.625,99.625,81
ZQG16,2015-09-16 13:00,16,99.625,99.625,99.625,99.625,325
ZQG16,2015-09-16 13:30,16,99.625,99.625,99.62,99.62,613
ZQG16,2015-09-16 14:30,16,99.625,99.625,99.62,99.62,216
ZQG16,2015-09-16 15:00,16,99.615,99.615,99.615,99.615,4
ZQG16,2015-09-16 15:30,16,99.62,99.62,99.615,99.615,53
ZQG16,2015-09-16 19:30,17,99.62,99.62,99.62,99.62,3
ZQG16,2015-09-16 20:30,17,99.615,99.62,99.615,99.62,10
ZQG16,2015-09-16 21:00,17,99.62,99.62,99.62,99.62,9
ZQG16,2015-09-16 21:30,17,99.62,99.62,99.62,99.62,100
ZQG16,2015-09-16 22:00,17,99.62,99.62,99.62,99.62,11
ZQG16,2015-09-16 22:30,17,99.62,99.62,99.62,99.62,6
ZQG16,2015-09-17 02:00,17,99.62,99.62,99.62,99.62,100
ZQG16,2015-09-17 02:30,17,99.62,99.62,99.62,99.62,92
ZQG16,2015-09-17 03:00,17,99.62,99.62,99.62,99.62,11
ZQG16,2015-09-17 03:30,17,99.625,99.625,99.625,99.625,47
ZQG16,2015-09-17 04:00,17,99.625,99.625,99.625,99.625,91
ZQG16,2015-09-17 05:00,17,99.62,99.62,99.615,99.62,220
ZQG16,2015-09-17 06:00,17,99.615,99.62,99.615,99.62,7
ZQG16,2015-09-17 06:30,17,99.62,99.62,99.62,99.62,544
ZQG16,2015-09-17 07:00,17,99.625,99.625,99.62,99.62,28
ZQG16,2015-09-17 07:30,17,99.62,99.62,99.62,99.62,152
ZQG16,2015-09-17 08:00,17,99.62,99.62,99.615,99.615,280
ZQG16,2015-09-17 08:30,17,99.62,99.62,99.62,99.62,203
ZQG16,2015-09-17 09:00,17,99.62,99.62,99.62,99.62,295
ZQG16,2015-09-17 09:30,17,99.62,99.63,99.62,99.63,1696
ZQG16,2015-09-17 10:00,17,99.625,99.625,99.625,99.625,6
ZQG16,2015-09-17 10:30,17,99.625,99.625,99.62,99.62,220
ZQG16,2015-09-17 11:00,17,99.62,99.62,99.62,99.62,46
ZQG16,2015-09-17 11:30,17,99.62,99.62,99.62,99.62,76
ZQG16,2015-09-17 12:00,17,99.62,99.625,99.62,99.62,8
ZQG16,2015-09-17 12:30,17,99.63,99.635,99.625,99.625,57
ZQG16,2015-09-17 13:00,17,99.655,99.69,99.655,99.68,587
ZQG16,2015-09-17 13:30,17,99.68,99.7,99.68,99.69,491
ZQG16,2015-09-17 14:00,17,99.695,99.695,99.69,99.69,270
ZQG16,2015-09-17 14:30,17,99.7,99.71,99.7,99.71,323
ZQG16,2015-09-17 15:00,17,99.71,99.71,99.705,99.71,37
ZQG16,2015-09-17 18:00,18,99.71,99.71,99.705,99.705,34
ZQG16,2015-09-17 19:00,18,99.71,99.715,99.71,99.715,123
ZQG16,2015-09-17 20:00,18,99.715,99.715,99.71,99.71,211
ZQG16,2015-09-17 20:30,18,99.71,99.71,99.71,99.71,55
ZQG16,2015-09-17 21:00,18,99.71,99.71,99.71,99.71,60
ZQG16,2015-09-17 21:30,18,99.71,99.715,99.71,99.715,80
ZQG16,2015-09-17 22:30,18,99.71,99.71,99.71,99.71,3
ZQG16,2015-09-17 23:30,18,99.715,99.715,99.715,99.715,1
ZQG16,2015-09-18 00:00,18,99.715,99.715,99.715,99.715,27
ZQG16,2015-09-18 01:00,18,99.715,99.715,99.71,99.71,60
ZQG16,2015-09-18 02:30,18,99.71,99.71,99.71,99.71,12
ZQG16,2015-09-18 03:00,18,99.71,99.71,99.71,99.71,4
ZQG16,2015-09-18 03:30,18,99.71,99.715,99.71,99.715,8
ZQG16,2015-09-18 04:00,18,99.715,99.715,99.715,99.715,1
ZQG16,2015-09-18 04:30,18,99.71,99.71,99.71,99.71,200
ZQG16,2015-09-18 05:30,18,99.71,99.715,99.71,99.715,103
ZQG16,2015-09-18 06:00,18,99.715,99.715,99.715,99.715,377
ZQG16,2015-09-18 06:30,18,99.71,99.715,99.71,99.71,212
ZQG16,2015-09-18 07:00,18,99.71,99.71,99.71,99.71,503
ZQG16,2015-09-18 07:30,18,99.71,99.71,99.71,99.71,352
ZQG16,2015-09-18 08:00,18,99.71,99.71,99.71,99.71,182
ZQG16,2015-09-18 08:30,18,99.71,99.71,99.71,99.71,463
ZQG16,2015-09-18 09:00,18,99.71,99.71,99.71,99.71,220
ZQG16,2015-09-18 09:30,18,99.71,99.71,99.71,99.71,179
ZQG16,2015-09-18 10:00,18,99.71,99.71,99.71,99.71,22
ZQG16,2015-09-18 10:30,18,99.71,99.71,99.705,99.705,147
ZQG16,2015-09-18 11:00,18,99.705,99.71,99.705,99.71,487
ZQG16,2015-09-18 11:30,18,99.71,99.71,99.71,99.71,9
ZQG16,2015-09-18 12:00,18,99.71,99.71,99.71,99.71,24
ZQG16,2015-09-18 13:00,18,99.71,99.71,99.71,99.71,40
ZQG16,2015-09-18 13:30,18,99.71,99.71,99.71,99.71,33
ZQG16,2015-09-18 14:00,18,99.715,99.715,99.715,99.715,266
ZQG16,2015-09-18 15:00,18,99.71,99.71,99.71,99.71,2
ZQG16,2015-09-20 17:00,21,99.71,99.71,99.71,99.71,34
ZQG16,2015-09-20 18:00,21,99.71,99.71,99.71,99.71,50
ZQG16,2015-09-20 19:00,21,99.705,99.705,99.705,99.705,30
ZQG16,2015-09-20 19:30,21,99.705,99.705,99.705,99.705,6
ZQG16,2015-09-20 20:00,21,99.705,99.705,99.705,99.705,34
ZQG16,2015-09-21 02:00,21,99.7,99.7,99.7,99.7,12
ZQG16,2015-09-21 02:30,21,99.7,99.7,99.7,99.7,22
ZQG16,2015-09-21 03:00,21,99.7,99.7,99.7,99.7,23
ZQG16,2015-09-21 05:00,21,99.7,99.7,99.7,99.7,4
ZQG16,2015-09-21 05:30,21,99.705,99.705,99.7,99.7,20
ZQG16,2015-09-21 06:00,21,99.7,99.7,99.7,99.7,274
ZQG16,2015-09-21 06:30,21,99.7,99.7,99.7,99.7,17
ZQG16,2015-09-21 07:00,21,99.7,99.7,99.7,99.7,329
ZQG16,2015-09-21 07:30,21,99.7,99.7,99.7,99.7,3
ZQG16,2015-09-21 08:00,21,99.7,99.7,99.695,99.695,18
ZQG16,2015-09-21 08:30,21,99.7,99.7,99.7,99.7,597
ZQG16,2015-09-21 09:00,21,99.7,99.7,99.7,99.7,50
ZQG16,2015-09-21 09:30,21,99.7,99.7,99.7,99.7,40
ZQG16,2015-09-21 10:00,21,99.7,99.7,99.7,99.7,309
ZQG16,2015-09-21 10:30,21,99.7,99.7,99.7,99.7,306
ZQG16,2015-09-21 11:00,21,99.7,99.7,99.7,99.7,309
ZQG16,2015-09-21 11:30,21,99.7,99.7,99.7,99.7,8
ZQG16,2015-09-21 12:30,21,99.7,99.7,99.7,99.7,15
ZQG16,2015-09-21 13:00,21,99.7,99.7,99.7,99.7,229
ZQG16,2015-09-21 13:30,21,99.7,99.7,99.7,99.7,115
ZQG16,2015-09-21 14:00,21,99.7,99.7,99.7,99.7,124
ZQG16,2015-09-21 17:30,22,99.7,99.7,99.7,99.7,37
ZQG16,2015-09-22 01:00,22,99.7,99.7,99.7,99.7,4
ZQG16,2015-09-22 03:00,22,99.7,99.7,99.7,99.7,122
ZQG16,2015-09-22 03:30,22,99.705,99.705,99.705,99.705,45
ZQG16,2015-09-22 04:00,22,99.71,99.71,99.71,99.71,416
ZQG16,2015-09-22 04:30,22,99.71,99.71,99.71,99.71,73
ZQG16,2015-09-22 05:00,22,99.71,99.71,99.71,99.71,185
ZQG16,2015-09-22 05:30,22,99.71,99.71,99.71,99.71,16
ZQG16,2015-09-22 06:00,22,99.71,99.71,99.705,99.705,456
ZQG16,2015-09-22 07:00,22,99.71,99.71,99.71,99.71,14
ZQG16,2015-09-22 07:30,22,99.71,99.71,99.71,99.71,112
ZQG16,2015-09-22 08:00,22,99.71,99.715,99.71,99.715,272
ZQG16,2015-09-22 08:30,22,99.71,99.71,99.71,99.71,317
ZQG16,2015-09-22 09:00,22,99.71,99.71,99.71,99.71,20
ZQG16,2015-09-22 09:30,22,99.715,99.715,99.715,99.715,401
ZQG16,2015-09-22 10:00,22,99.715,99.72,99.715,99.72,56
ZQG16,2015-09-22 10:30,22,99.72,99.725,99.72,99.725,72
ZQG16,2015-09-22 11:00,22,99.72,99.72,99.72,99.72,1
ZQG16,2015-09-22 11:30,22,99.725,99.725,99.725,99.725,17
ZQG16,2015-09-22 12:00,22,99.725,99.73,99.725,99.73,161
ZQG16,2015-09-22 12:30,22,99.73,99.73,99.73,99.73,3018
ZQG16,2015-09-22 13:00,22,99.73,99.73,99.73,99.73,15
ZQG16,2015-09-22 13:30,22,99.73,99.73,99.73,99.73,18
ZQG16,2015-09-22 14:00,22,99.73,99.73,99.725,99.73,139
ZQG16,2015-09-22 14:30,22,99.73,99.73,99.73,99.73,262
ZQG16,2015-09-22 15:30,22,99.73,99.73,99.73,99.73,35
ZQG16,2015-09-22 17:00,23,99.735,99.735,99.735,99.735,3
ZQG16,2015-09-22 20:00,23,99.725,99.725,99.725,99.725,20
ZQG16,2015-09-23 01:30,23,99.73,99.73,99.73,99.73,58
ZQG16,2015-09-23 04:00,23,99.72,99.72,99.72,99.72,6
ZQG16,2015-09-23 05:00,23,99.72,99.72,99.72,99.72,75
ZQG16,2015-09-23 06:00,23,99.72,99.72,99.72,99.72,54
ZQG16,2015-09-23 06:30,23,99.72,99.72,99.72,99.72,33
ZQG16,2015-09-23 07:00,23,99.72,99.72,99.72,99.72,21
ZQG16,2015-09-23 08:00,23,99.725,99.725,99.725,99.725,26
ZQG16,2015-09-23 08:30,23,99.72,99.72,99.72,99.72,3
ZQG16,2015-09-23 09:00,23,99.72,99.72,99.72,99.72,78
ZQG16,2015-09-23 09:30,23,99.72,99.72,99.72,99.72,36
ZQG16,2015-09-23 10:00,23,99.72,99.72,99.72,99.72,27
ZQG16,2015-09-23 11:30,23,99.72,99.72,99.72,99.72,13
ZQG16,2015-09-23 12:00,23,99.72,99.72,99.72,99.72,339
ZQG16,2015-09-23 12:30,23,99.72,99.72,99.72,99.72,20
ZQG16,2015-09-23 14:00,23,99.72,99.72,99.72,99.72,203
ZQG16,2015-09-23 14:30,23,99.72,99.72,99.72,99.72,287
ZQG16,2015-09-23 15:00,23,99.725,99.725,99.72,99.72,195
ZQG16,2015-09-23 18:00,24,99.72,99.72,99.72,99.72,1
ZQG16,2015-09-24 00:30,24,99.72,99.72,99.72,99.72,25
ZQG16,2015-09-24 01:00,24,99.72,99.72,99.715,99.72,21
ZQG16,2015-09-24 05:00,24,99.72,99.72,99.72,99.72,3
ZQG16,2015-09-24 06:00,24,99.725,99.725,99.725,99.725,283
ZQG16,2015-09-24 06:30,24,99.725,99.725,99.725,99.725,53
ZQG16,2015-09-24 07:30,24,99.725,99.725,99.725,99.725,343
ZQG16,2015-09-24 08:00,24,99.73,99.735,99.73,99.735,223
ZQG16,2015-09-24 08:30,24,99.73,99.735,99.73,99.735,127
ZQG16,2015-09-24 09:00,24,99.73,99.73,99.73,99.73,107
ZQG16,2015-09-24 09:30,24,99.735,99.735,99.73,99.73,11
ZQG16,2015-09-24 10:00,24,99.735,99.735,99.73,99.73,2
ZQG16,2015-09-24 10:30,24,99.73,99.73,99.73,99.73,204
ZQG16,2015-09-24 12:00,24,99.725,99.73,99.725,99.73,101
ZQG16,2015-09-24 13:00,24,99.73,99.73,99.73,99.73,5
ZQG16,2015-09-24 14:30,24,99.73,99.73,99.73,99.73,1
ZQG16,2015-09-24 15:00,24,99.725,99.73,99.725,99.725,17
ZQG16,2015-09-24 15:30,24,99.725,99.725,99.725,99.725,10
ZQG16,2015-09-24 17:00,25,99.72,99.72,99.705,99.705,287
ZQG16,2015-09-24 17:30,25,99.7,99.7,99.7,99.7,210
ZQG16,2015-09-24 19:30,25,99.7,99.7,99.7,99.7,20
ZQG16,2015-09-24 20:00,25,99.7,99.7,99.7,99.7,20
ZQG16,2015-09-24 20:30,25,99.7,99.705,99.7,99.705,13
ZQG16,2015-09-24 22:00,25,99.7,99.7,99.7,99.7,20
ZQG16,2015-09-24 23:00,25,99.7,99.7,99.7,99.7,3
ZQG16,2015-09-24 23:30,25,99.7,99.7,99.7,99.7,21
ZQG16,2015-09-25 00:30,25,99.7,99.7,99.7,99.7,7
ZQG16,2015-09-25 01:00,25,99.705,99.705,99.705,99.705,3
ZQG16,2015-09-25 02:00,25,99.705,99.705,99.705,99.705,25
ZQG16,2015-09-25 02:30,25,99.7,99.7,99.7,99.7,156
ZQG16,2015-09-25 03:00,25,99.7,99.7,99.7,99.7,1
ZQG16,2015-09-25 03:30,25,99.705,99.71,99.705,99.705,881
ZQG16,2015-09-25 04:00,25,99.705,99.705,99.705,99.705,41
ZQG16,2015-09-25 04:30,25,99.705,99.705,99.705,99.705,121
ZQG16,2015-09-25 06:30,25,99.705,99.705,99.7,99.705,1274
ZQG16,2015-09-25 07:00,25,99.7,99.7,99.7,99.7,2277
ZQG16,2015-09-25 07:30,25,99.7,99.705,99.7,99.705,211
ZQG16,2015-09-25 08:00,25,99.705,99.705,99.705,99.705,133
ZQG16,2015-09-25 08:30,25,99.71,99.715,99.71,99.715,220
ZQG16,2015-09-25 09:00,25,99.715,99.72,99.715,99.72,461
ZQG16,2015-09-25 09:30,25,99.72,99.72,99.715,99.715,367
ZQG16,2015-09-25 10:00,25,99.715,99.715,99.715,99.715,123
ZQG16,2015-09-25 10:30,25,99.715,99.715,99.715,99.715,126
ZQG16,2015-09-25 11:00,25,99.715,99.715,99.715,99.715,1
ZQG16,2015-09-25 11:30,25,99.715,99.715,99.715,99.715,64
ZQG16,2015-09-25 12:00,25,99.715,99.715,99.715,99.715,40
ZQG16,2015-09-25 12:30,25,99.715,99.72,99.715,99.72,57
ZQG16,2015-09-25 13:00,25,99.715,99.715,99.715,99.715,4
ZQG16,2015-09-25 15:00,25,99.72,99.72,99.72,99.72,4
ZQG16,2015-09-27 17:00,28,99.715,99.715,99.715,99.715,6
ZQG16,2015-09-28 01:30,28,99.715,99.715,99.715,99.715,84
ZQG16,2015-09-28 02:00,28,99.715,99.715,99.715,99.715,12
ZQG16,2015-09-28 02:30,28,99.715,99.715,99.715,99.715,25
ZQG16,2015-09-28 03:00,28,99.715,99.715,99.715,99.715,3
ZQG16,2015-09-28 04:00,28,99.715,99.715,99.715,99.715,113
ZQG16,2015-09-28 04:30,28,99.72,99.72,99.72,99.72,169
ZQG16,2015-09-28 05:30,28,99.725,99.725,99.725,99.725,146
ZQG16,2015-09-28 06:30,28,99.725,99.73,99.725,99.73,63
ZQG16,2015-09-28 07:00,28,99.73,99.73,99.73,99.73,131
ZQG16,2015-09-28 07:30,28,99.725,99.725,99.72,99.72,240
ZQG16,2015-09-28 08:00,28,99.715,99.72,99.715,99.72,79
ZQG16,2015-09-28 08:30,28,99.72,99.725,99.72,99.725,412
ZQG16,2015-09-28 09:00,28,99.725,99.725,99.725,99.725,113
ZQG16,2015-09-28 09:30,28,99.725,99.725,99.725,99.725,84
ZQG16,2015-09-28 10:00,28,99.725,99.725,99.725,99.725,156
ZQG16,2015-09-28 10:30,28,99.725,99.725,99.725,99.725,220
ZQG16,2015-09-28 13:00,28,99.73,99.73,99.73,99.73,120
ZQG16,2015-09-28 13:30,28,99.73,99.73,99.73,99.73,165
ZQG16,2015-09-28 14:00,28,99.73,99.73,99.73,99.73,111
ZQG16,2015-09-28 14:30,28,99.73,99.73,99.73,99.73,8
ZQG16,2015-09-28 15:00,28,99.735,99.735,99.73,99.73,10
ZQG16,2015-09-28 17:00,29,99.725,99.725,99.725,99.725,3
ZQG16,2015-09-28 17:30,29,99.725,99.725,99.725,99.725,1
ZQG16,2015-09-28 19:00,29,99.73,99.73,99.73,99.73,13
ZQG16,2015-09-28 20:00,29,99.73,99.73,99.73,99.73,19
ZQG16,2015-09-28 22:00,29,99.73,99.73,99.73,99.73,1
ZQG16,2015-09-29 01:00,29,99.73,99.73,99.73,99.73,2
ZQG16,2015-09-29 02:00,29,99.73,99.73,99.73,99.73,20
ZQG16,2015-09-29 02:30,29,99.73,99.73,99.73,99.73,2
ZQG16,2015-09-29 06:30,29,99.725,99.725,99.725,99.725,12
ZQG16,2015-09-29 07:00,29,99.725,99.725,99.725,99.725,20
ZQG16,2015-09-29 08:00,29,99.725,99.725,99.725,99.725,671
ZQG16,2015-09-29 08:30,29,99.73,99.73,99.73,99.73,545
ZQG16,2015-09-29 09:00,29,99.73,99.735,99.73,99.735,549
ZQG16,2015-09-29 09:30,29,99.73,99.73,99.73,99.73,484
ZQG16,2015-09-29 10:00,29,99.73,99.73,99.73,99.73,275
ZQG16,2015-09-29 10:30,29,99.735,99.735,99.735,99.735,320
ZQG16,2015-09-29 11:00,29,99.735,99.735,99.735,99.735,658
ZQG16,2015-09-29 11:30,29,99.735,99.735,99.735,99.735,11
ZQG16,2015-09-29 12:00,29,99.735,99.735,99.735,99.735,38
ZQG16,2015-09-29 12:30,29,99.735,99.735,99.735,99.735,55
ZQG16,2015-09-29 13:00,29,99.735,99.735,99.735,99.735,56
ZQG16,2015-09-29 13:30,29,99.735,99.735,99.735,99.735,100
ZQG16,2015-09-29 15:00,29,99.735,99.735,99.735,99.735,2
ZQG16,2015-09-29 15:30,29,99.735,99.735,99.735,99.735,100
ZQG16,2015-09-29 17:00,30,99.735,99.735,99.735,99.735,16
ZQG16,2015-09-29 17:30,30,99.74,99.74,99.74,99.74,13
ZQG16,2015-09-29 22:00,30,99.735,99.735,99.735,99.735,50
ZQG16,2015-09-30 01:30,30,99.73,99.73,99.73,99.73,21
ZQG16,2015-09-30 02:00,30,99.73,99.73,99.73,99.73,34
ZQG16,2015-09-30 04:00,30,99.725,99.725,99.725,99.725,75
ZQG16,2015-09-30 04:30,30,99.725,99.725,99.725,99.725,234
ZQG16,2015-09-30 05:30,30,99.72,99.72,99.72,99.72,100
ZQG16,2015-09-30 06:00,30,99.72,99.725,99.72,99.725,84
ZQG16,2015-09-30 06:30,30,99.725,99.725,99.725,99.725,35
ZQG16,2015-09-30 07:00,30,99.725,99.725,99.72,99.725,840
ZQG16,2015-09-30 07:30,30,99.725,99.725,99.725,99.725,68
ZQG16,2015-09-30 08:00,30,99.725,99.725,99.725,99.725,313
ZQG16,2015-09-30 08:30,30,99.725,99.73,99.725,99.73,373
ZQG16,2015-09-30 09:30,30,99.725,99.725,99.725,99.725,226
ZQG16,2015-09-30 10:30,30,99.73,99.73,99.73,99.73,7
ZQG16,2015-09-30 11:00,30,99.725,99.725,99.725,99.725,5
ZQG16,2015-09-30 12:30,30,99.725,99.725,99.725,99.725,218
ZQG16,2015-09-30 13:00,30,99.725,99.725,99.725,99.725,676
ZQG16,2015-09-30 13:30,30,99.725,99.725,99.725,99.725,98
ZQG16,2015-09-30 14:00,30,99.725,99.725,99.725,99.725,35
ZQG16,2015-09-30 15:00,30,99.725,99.725,99.725,99.725,11
ZQG16,2015-09-30 19:00,1,99.73,99.73,99.73,99.73,1
ZQG16,2015-10-01 01:30,1,99.725,99.725,99.725,99.725,25
ZQG16,2015-10-01 03:30,1,99.725,99.725,99.725,99.725,150
ZQG16,2015-10-01 04:00,1,99.725,99.725,99.725,99.725,85
ZQG16,2015-10-01 05:00,1,99.725,99.725,99.725,99.725,1
ZQG16,2015-10-01 05:30,1,99.725,99.725,99.725,99.725,8
ZQG16,2015-10-01 06:30,1,99.725,99.725,99.725,99.725,352
ZQG16,2015-10-01 07:00,1,99.725,99.725,99.725,99.725,633
ZQG16,2015-10-01 07:30,1,99.725,99.725,99.725,99.725,563
ZQG16,2015-10-01 08:00,1,99.725,99.725,99.72,99.72,175
ZQG16,2015-10-01 08:30,1,99.72,99.725,99.72,99.725,461
ZQG16,2015-10-01 09:00,1,99.725,99.725,99.72,99.72,1510
ZQG16,2015-10-01 09:30,1,99.72,99.725,99.72,99.725,56
ZQG16,2015-10-01 10:00,1,99.725,99.725,99.725,99.725,127
ZQG16,2015-10-01 10:30,1,99.72,99.72,99.72,99.72,335
ZQG16,2015-10-01 11:00,1,99.72,99.72,99.72,99.72,240
ZQG16,2015-10-01 11:30,1,99.72,99.72,99.72,99.72,2843
ZQG16,2015-10-01 12:00,1,99.72,99.72,99.72,99.72,3
ZQG16,2015-10-01 12:30,1,99.72,99.72,99.72,99.72,125
ZQG16,2015-10-01 13:00,1,99.715,99.715,99.715,99.715,43
ZQG16,2015-10-01 14:30,1,99.715,99.715,99.715,99.715,50
ZQG16,2015-10-01 15:00,1,99.715,99.715,99.715,99.715,327
ZQG16,2015-10-01 15:30,1,99.715,99.715,99.715,99.715,48
ZQG16,2015-10-01 19:30,2,99.715,99.715,99.715,99.715,1
ZQG16,2015-10-01 20:00,2,99.715,99.715,99.715,99.715,1
ZQG16,2015-10-01 21:00,2,99.715,99.715,99.715,99.715,1
ZQG16,2015-10-02 01:30,2,99.715,99.715,99.715,99.715,19
ZQG16,2015-10-02 04:00,2,99.715,99.715,99.715,99.715,1
ZQG16,2015-10-02 05:30,2,99.715,99.715,99.715,99.715,3
ZQG16,2015-10-02 06:30,2,99.715,99.715,99.71,99.71,1768
ZQG16,2015-10-02 07:00,2,99.71,99.71,99.705,99.71,366
ZQG16,2015-10-02 07:30,2,99.72,99.77,99.72,99.76,2268
ZQG16,2015-10-02 08:00,2,99.765,99.77,99.765,99.77,976
ZQG16,2015-10-02 08:30,2,99.77,99.77,99.77,99.77,1423
ZQG16,2015-10-02 09:00,2,99.77,99.775,99.765,99.765,1198
ZQG16,2015-10-02 09:30,2,99.765,99.765,99.76,99.76,730
ZQG16,2015-10-02 10:00,2,99.76,99.76,99.76,99.76,1189
ZQG16,2015-10-02 10:30,2,99.76,99.76,99.76,99.76,248
ZQG16,2015-10-02 11:00,2,99.76,99.76,99.76,99.76,312
ZQG16,2015-10-02 11:30,2,99.755,99.755,99.755,99.755,151
ZQG16,2015-10-02 12:00,2,99.755,99.755,99.755,99.755,130
ZQG16,2015-10-02 12:30,2,99.755,99.755,99.755,99.755,417
ZQG16,2015-10-02 13:00,2,99.755,99.755,99.755,99.755,134
ZQG16,2015-10-02 13:30,2,99.755,99.755,99.755,99.755,21
ZQG16,2015-10-02 14:00,2,99.76,99.76,99.755,99.755,328
ZQG16,2015-10-02 14:30,2,99.76,99.76,99.76,99.76,4
ZQG16,2015-10-02 15:00,2,99.76,99.76,99.76,99.76,18
ZQG16,2015-10-02 15:30,2,99.76,99.76,99.755,99.755,33
ZQG16,2015-10-04 17:00,5,99.755,99.755,99.755,99.755,128
ZQG16,2015-10-04 19:30,5,99.76,99.76,99.76,99.76,6
ZQG16,2015-10-05 00:00,5,99.76,99.76,99.76,99.76,68
ZQG16,2015-10-05 01:30,5,99.76,99.76,99.76,99.76,21
ZQG16,2015-10-05 06:30,5,99.755,99.755,99.755,99.755,196
ZQG16,2015-10-05 07:30,5,99.755,99.755,99.755,99.755,2
ZQG16,2015-10-05 08:30,5,99.75,99.75,99.745,99.745,354
ZQG16,2015-10-05 09:00,5,99.75,99.75,99.75,99.75,142
ZQG16,2015-10-05 09:30,5,99.75,99.75,99.745,99.745,101
ZQG16,2015-10-05 10:00,5,99.745,99.745,99.745,99.745,259
ZQG16,2015-10-05 11:00,5,99.745,99.745,99.745,99.745,127
ZQG16,2015-10-05 11:30,5,99.745,99.745,99.745,99.745,254
ZQG16,2015-10-05 12:00,5,99.745,99.745,99.745,99.745,6
ZQG16,2015-10-05 12:30,5,99.74,99.74,99.74,99.74,23
ZQG16,2015-10-05 14:00,5,99.745,99.745,99.745,99.745,95
ZQG16,2015-10-05 15:00,5,99.745,99.745,99.745,99.745,1
ZQG16,2015-10-05 19:00,6,99.75,99.75,99.75,99.75,400
ZQG16,2015-10-05 21:30,6,99.75,99.75,99.75,99.75,18
ZQG16,2015-10-05 22:00,6,99.75,99.75,99.75,99.75,7
ZQG16,2015-10-06 01:00,6,99.75,99.75,99.75,99.75,33
ZQG16,2015-10-06 02:00,6,99.75,99.75,99.75,99.75,25
ZQG16,2015-10-06 02:30,6,99.75,99.75,99.75,99.75,50
ZQG16,2015-10-06 03:00,6,99.75,99.75,99.75,99.75,59
ZQG16,2015-10-06 03:30,6,99.75,99.75,99.75,99.75,166
ZQG16,2015-10-06 04:00,6,99.75,99.75,99.75,99.75,4
ZQG16,2015-10-06 04:30,6,99.75,99.75,99.75,99.75,8
ZQG16,2015-10-06 05:30,6,99.75,99.75,99.75,99.75,694
ZQG16,2015-10-06 06:00,6,99.755,99.755,99.755,99.755,56
ZQG16,2015-10-06 06:30,6,99.755,99.755,99.755,99.755,23
ZQG16,2015-10-06 07:30,6,99.75,99.75,99.75,99.75,111
ZQG16,2015-10-06 08:00,6,99.75,99.75,99.745,99.745,739
ZQG16,2015-10-06 09:00,6,99.75,99.75,99.75,99.75,123
ZQG16,2015-10-06 09:30,6,99.75,99.75,99.75,99.75,55
ZQG16,2015-10-06 10:00,6,99.755,99.755,99.755,99.755,154
ZQG16,2015-10-06 10:30,6,99.755,99.755,99.755,99.755,79
ZQG16,2015-10-06 11:00,6,99.755,99.755,99.755,99.755,117
ZQG16,2015-10-06 11:30,6,99.755,99.755,99.755,99.755,213
ZQG16,2015-10-06 12:00,6,99.755,99.755,99.755,99.755,240
ZQG16,2015-10-06 14:00,6,99.755,99.755,99.755,99.755,3
ZQG16,2015-10-06 15:00,6,99.75,99.75,99.75,99.75,90
ZQG16,2015-10-06 15:30,6,99.755,99.755,99.755,99.755,2
ZQG16,2015-10-06 17:00,7,99.75,99.75,99.75,99.75,19
ZQG16,2015-10-06 18:00,7,99.75,99.75,99.75,99.75,9
ZQG16,2015-10-06 19:00,7,99.75,99.75,99.75,99.75,3
ZQG16,2015-10-06 20:30,7,99.75,99.75,99.75,99.75,61
ZQG16,2015-10-07 01:00,7,99.745,99.745,99.745,99.745,300
ZQG16,2015-10-07 01:30,7,99.745,99.745,99.745,99.745,190
ZQG16,2015-10-07 02:00,7,99.745,99.745,99.745,99.745,64
ZQG16,2015-10-07 02:30,7,99.745,99.745,99.745,99.745,57
ZQG16,2015-10-07 03:30,7,99.74,99.74,99.74,99.74,5
ZQG16,2015-10-07 04:00,7,99.745,99.745,99.745,99.745,39
ZQG16,2015-10-07 05:00,7,99.745,99.745,99.745,99.745,1
ZQG16,2015-10-07 06:00,7,99.74,99.74,99.74,99.74,12
ZQG16,2015-10-07 07:00,7,99.74,99.74,99.74,99.74,25
ZQG16,2015-10-07 08:00,7,99.74,99.74,99.74,99.74,25
ZQG16,2015-10-07 08:30,7,99.74,99.745,99.74,99.74,1518
ZQG16,2015-10-07 09:00,7,99.735,99.735,99.735,99.735,297
ZQG16,2015-10-07 09:30,7,99.735,99.735,99.735,99.735,457
ZQG16,2015-10-07 10:00,7,99.735,99.74,99.735,99.74,19
ZQG16,2015-10-07 10:30,7,99.74,99.74,99.74,99.74,4
ZQG16,2015-10-07 13:00,7,99.735,99.735,99.735,99.735,1
ZQG16,2015-10-07 15:00,7,99.74,99.74,99.74,99.74,14
ZQG16,2015-10-07 20:00,8,99.74,99.74,99.74,99.74,4
ZQG16,2015-10-07 20:30,8,99.74,99.74,99.74,99.74,31
ZQG16,2015-10-07 21:30,8,99.74,99.74,99.74,99.74,7
ZQG16,2015-10-07 22:00,8,99.74,99.74,99.74,99.74,31
ZQG16,2015-10-07 22:30,8,99.745,99.745,99.745,99.745,6
ZQG16,2015-10-07 23:30,8,99.745,99.745,99.745,99.745,3
ZQG16,2015-10-08 02:30,8,99.745,99.745,99.745,99.745,6
ZQG16,2015-10-08 06:00,8,99.745,99.745,99.745,99.745,5
ZQG16,2015-10-08 07:00,8,99.74,99.74,99.74,99.74,29
ZQG16,2015-10-08 07:30,8,99.74,99.74,99.74,99.74,156
ZQG16,2015-10-08 08:00,8,99.735,99.735,99.735,99.735,267
ZQG16,2015-10-08 08:30,8,99.735,99.735,99.73,99.73,300
ZQG16,2015-10-08 09:00,8,99.73,99.73,99.73,99.73,50
ZQG16,2015-10-08 09:30,8,99.73,99.73,99.73,99.73,2
ZQG16,2015-10-08 10:00,8,99.73,99.73,99.73,99.73,1
ZQG16,2015-10-08 10:30,8,99.73,99.73,99.73,99.73,2
ZQG16,2015-10-08 11:00,8,99.73,99.73,99.725,99.725,2690
ZQG16,2015-10-08 11:30,8,99.725,99.725,99.725,99.725,597
ZQG16,2015-10-08 12:30,8,99.73,99.73,99.725,99.725,151
ZQG16,2015-10-08 13:00,8,99.725,99.74,99.725,99.74,2050
ZQG16,2015-10-08 13:30,8,99.74,99.74,99.74,99.74,75
ZQG16,2015-10-08 14:00,8,99.735,99.735,99.735,99.735,26
ZQG16,2015-10-08 15:00,8,99.74,99.74,99.74,99.74,15
ZQG16,2015-10-08 20:30,9,99.74,99.74,99.74,99.74,1
ZQG16,2015-10-08 22:30,9,99.74,99.74,99.74,99.74,17
ZQG16,2015-10-09 00:00,9,99.74,99.74,99.74,99.74,2
ZQG16,2015-10-09 01:00,9,99.735,99.735,99.735,99.735,395
ZQG16,2015-10-09 02:30,9,99.735,99.735,99.735,99.735,252
ZQG16,2015-10-09 07:00,9,99.735,99.735,99.735,99.735,31
ZQG16,2015-10-09 09:30,9,99.735,99.735,99.735,99.735,140
ZQG16,2015-10-09 10:00,9,99.735,99.735,99.735,99.735,21
ZQG16,2015-10-09 11:30,9,99.73,99.73,99.73,99.73,100
ZQG16,2015-10-09 12:00,9,99.73,99.73,99.73,99.73,767
ZQG16,2015-10-09 12:30,9,99.735,99.735,99.735,99.735,54
ZQG16,2015-10-09 13:30,9,99.735,99.735,99.735,99.735,6
ZQG16,2015-10-09 15:00,9,99.73,99.735,99.73,99.735,43
ZQG16,2015-10-09 15:30,9,99.735,99.735,99.735,99.735,8
ZQG16,2015-10-12 00:00,12,99.735,99.735,99.735,99.735,17
ZQG16,2015-10-12 03:00,12,99.73,99.73,99.73,99.73,40
ZQG16,2015-10-12 04:30,12,99.73,99.73,99.73,99.73,24
ZQG16,2015-10-12 06:00,12,99.73,99.73,99.73,99.73,121
ZQG16,2015-10-12 07:00,12,99.73,99.73,99.73,99.73,130
ZQG16,2015-10-12 07:30,12,99.73,99.73,99.73,99.73,1
ZQG16,2015-10-12 08:00,12,99.73,99.73,99.73,99.73,89
ZQG16,2015-10-12 08:30,12,99.73,99.73,99.73,99.73,155
ZQG16,2015-10-12 09:00,12,99.73,99.73,99.73,99.73,12
ZQG16,2015-10-12 10:00,12,99.735,99.735,99.735,99.735,23
ZQG16,2015-10-12 10:30,12,99.735,99.735,99.735,99.735,13
ZQG16,2015-10-12 11:00,12,99.735,99.735,99.735,99.735,9
ZQG16,2015-10-12 11:30,12,99.735,99.735,99.735,99.735,19
ZQG16,2015-10-12 12:00,12,99.735,99.735,99.735,99.735,14
ZQG16,2015-10-12 12:30,12,99.735,99.735,99.735,99.735,30
ZQG16,2015-10-12 13:00,12,99.735,99.735,99.735,99.735,14
ZQG16,2015-10-12 13:30,12,99.735,99.735,99.735,99.735,34
ZQG16,2015-10-12 14:00,12,99.735,99.735,99.735,99.735,44
ZQG16,2015-10-12 14:30,12,99.735,99.74,99.735,99.74,228
ZQG16,2015-10-12 15:00,12,99.74,99.74,99.735,99.74,29
ZQG16,2015-10-12 20:30,13,99.735,99.735,99.735,99.735,10
ZQG16,2015-10-13 02:00,13,99.74,99.74,99.74,99.74,5
ZQG16,2015-10-13 02:30,13,99.74,99.74,99.74,99.74,150
ZQG16,2015-10-13 03:30,13,99.74,99.74,99.74,99.74,32
ZQG16,2015-10-13 05:00,13,99.74,99.74,99.74,99.74,104
ZQG16,2015-10-13 06:00,13,99.74,99.74,99.74,99.74,77
ZQG16,2015-10-13 07:00,13,99.74,99.74,99.74,99.74,17
ZQG16,2015-10-13 07:30,13,99.74,99.74,99.74,99.74,1
ZQG16,2015-10-13 08:00,13,99.74,99.74,99.74,99.74,393
ZQG16,2015-10-13 08:30,13,99.74,99.74,99.74,99.74,224
ZQG16,2015-10-13 10:30,13,99.74,99.74,99.74,99.74,262
ZQG16,2015-10-13 11:00,13,99.74,99.74,99.74,99.74,46
ZQG16,2015-10-13 11:30,13,99.74,99.74,99.74,99.74,8
ZQG16,2015-10-13 13:00,13,99.74,99.74,99.735,99.74,628
ZQG16,2015-10-13 13:30,13,99.74,99.745,99.74,99.745,314
ZQG16,2015-10-13 14:00,13,99.745,99.745,99.745,99.745,793
ZQG16,2015-10-13 14:30,13,99.745,99.745,99.745,99.745,21
ZQG16,2015-10-13 15:00,13,99.75,99.75,99.75,99.75,1255
ZQG16,2015-10-14 02:00,14,99.75,99.75,99.75,99.75,3
ZQG16,2015-10-14 03:00,14,99.755,99.755,99.755,99.755,31
ZQG16,2015-10-14 03:30,14,99.755,99.755,99.755,99.755,228
ZQG16,2015-10-14 04:00,14,99.755,99.755,99.755,99.755,60
ZQG16,2015-10-14 04:30,14,99.755,99.755,99.755,99.755,1
ZQG16,2015-10-14 05:30,14,99.755,99.755,99.755,99.755,1
ZQG16,2015-10-14 06:00,14,99.76,99.76,99.76,99.76,1348
ZQG16,2015-10-14 06:30,14,99.76,99.76,99.76,99.76,131
ZQG16,2015-10-14 07:00,14,99.755,99.755,99.75,99.755,858
ZQG16,2015-10-14 07:30,14,99.76,99.77,99.76,99.765,1749
ZQG16,2015-10-14 08:00,14,99.765,99.77,99.76,99.77,1721
ZQG16,2015-10-14 08:30,14,99.765,99.765,99.765,99.765,151
ZQG16,2015-10-14 09:00,14,99.76,99.765,99.76,99.765,2759
ZQG16,2015-10-14 09:30,14,99.77,99.77,99.77,99.77,807
ZQG16,2015-10-14 10:00,14,99.775,99.775,99.77,99.77,978
ZQG16,2015-10-14 10:30,14,99.77,99.77,99.77,99.77,697
ZQG16,2015-10-14 11:00,14,99.77,99.77,99.77,99.77,450
ZQG16,2015-10-14 11:30,14,99.77,99.77,99.77,99.77,136
ZQG16,2015-10-14 12:00,14,99.77,99.77,99.77,99.77,256
ZQG16,2015-10-14 13:00,14,99.77,99.77,99.77,99.77,308
ZQG16,2015-10-14 13:30,14,99.775,99.775,99.775,99.775,326
ZQG16,2015-10-14 14:00,14,99.775,99.775,99.77,99.775,347
ZQG16,2015-10-14 14:30,14,99.775,99.775,99.775,99.775,82
ZQG16,2015-10-14 15:00,14,99.775,99.775,99.775,99.775,131
ZQG16,2015-10-14 19:00,15,99.775,99.775,99.775,99.775,6
ZQG16,2015-10-14 19:30,15,99.775,99.775,99.775,99.775,24
ZQG16,2015-10-15 01:30,15,99.775,99.775,99.775,99.775,121
ZQG16,2015-10-15 02:00,15,99.775,99.775,99.775,99.775,25
ZQG16,2015-10-15 02:30,15,99.775,99.775,99.775,99.775,21
ZQG16,2015-10-15 04:30,15,99.775,99.78,99.775,99.775,323
ZQG16,2015-10-15 05:00,15,99.775,99.775,99.775,99.775,7
ZQG16,2015-10-15 05:30,15,99.775,99.775,99.775,99.775,100
ZQG16,2015-10-15 06:00,15,99.775,99.775,99.775,99.775,17
ZQG16,2015-10-15 07:00,15,99.775,99.775,99.775,99.775,264
ZQG16,2015-10-15 07:30,15,99.775,99.775,99.765,99.765,605
ZQG16,2015-10-15 08:00,15,99.765,99.765,99.765,99.765,190
ZQG16,2015-10-15 08:30,15,99.765,99.765,99.765,99.765,59
ZQG16,2015-10-15 09:00,15,99.765,99.765,99.765,99.765,722
ZQG16,2015-10-15 09:30,15,99.77,99.77,99.76,99.76,120
ZQG16,2015-10-15 10:00,15,99.765,99.765,99.765,99.765,120
ZQG16,2015-10-15 10:30,15,99.765,99.765,99.765,99.765,1
ZQG16,2015-10-15 11:00,15,99.765,99.765,99.765,99.765,34
ZQG16,2015-10-15 14:00,15,99.765,99.765,99.765,99.765,2
ZQG16,2015-10-15 15:00,15,99.76,99.76,99.76,99.76,6
ZQG16,2015-10-15 15:30,15,99.765,99.765,99.765,99.765,2
ZQG16,2015-10-15 18:00,16,99.76,99.76,99.76,99.76,35
ZQG16,2015-10-15 18:30,16,99.76,99.76,99.76,99.76,67
ZQG16,2015-10-16 00:30,16,99.765,99.765,99.765,99.765,100
ZQG16,2015-10-16 02:00,16,99.765,99.765,99.76,99.76,13
ZQG16,2015-10-16 07:00,16,99.76,99.76,99.76,99.76,366
ZQG16,2015-10-16 07:30,16,99.76,99.76,99.76,99.76,9
ZQG16,2015-10-16 08:00,16,99.76,99.76,99.755,99.76,33
ZQG16,2015-10-16 08:30,16,99.76,99.76,99.76,99.76,48
ZQG16,2015-10-16 09:00,16,99.755,99.755,99.755,99.755,5
ZQG16,2015-10-16 10:00,16,99.755,99.755,99.755,99.755,2
ZQG16,2015-10-16 11:30,16,99.755,99.755,99.755,99.755,99
ZQG16,2015-10-16 12:00,16,99.755,99.755,99.755,99.755,235
ZQG16,2015-10-16 12:30,16,99.755,99.755,99.755,99.755,6
ZQG16,2015-10-16 13:00,16,99.755,99.755,99.755,99.755,247
ZQG16,2015-10-16 13:30,16,99.755,99.755,99.755,99.755,9
ZQG16,2015-10-16 14:00,16,99.755,99.755,99.755,99.755,1
ZQG16,2015-10-16 14:30,16,99.755,99.755,99.755,99.755,7
ZQG16,2015-10-16 15:00,16,99.76,99.76,99.755,99.755,2
ZQG16,2015-10-19 07:30,19,99.76,99.76,99.76,99.76,192
ZQG16,2015-10-19 08:30,19,99.76,99.76,99.76,99.76,317
ZQG16,2015-10-19 09:00,19,99.76,99.76,99.76,99.76,21
ZQG16,2015-10-19 09:30,19,99.76,99.76,99.755,99.755,34
ZQG16,2015-10-19 12:00,19,99.76,99.76,99.76,99.76,100
ZQG16,2015-10-19 13:30,19,99.765,99.765,99.765,99.765,7
ZQG16,2015-10-19 14:30,19,99.765,99.765,99.765,99.765,117
ZQG16,2015-10-19 15:00,19,99.765,99.765,99.765,99.765,373
ZQG16,2015-10-19 15:30,19,99.765,99.765,99.765,99.765,5
ZQG16,2015-10-19 18:00,20,99.77,99.77,99.77,99.77,1
ZQG16,2015-10-19 21:00,20,99.77,99.77,99.77,99.77,2
ZQG16,2015-10-19 22:00,20,99.77,99.77,99.77,99.77,5
ZQG16,2015-10-20 02:00,20,99.765,99.765,99.765,99.765,371
ZQG16,2015-10-20 02:30,20,99.765,99.765,99.765,99.765,53
ZQG16,2015-10-20 03:00,20,99.765,99.765,99.765,99.765,7
ZQG16,2015-10-20 04:30,20,99.765,99.765,99.765,99.765,1
ZQG16,2015-10-20 05:00,20,99.765,99.765,99.765,99.765,5
ZQG16,2015-10-20 06:00,20,99.765,99.765,99.765,99.765,200
ZQG16,2015-10-20 06:30,20,99.76,99.76,99.76,99.76,430
ZQG16,2015-10-20 07:00,20,99.76,99.76,99.76,99.76,1003
ZQG16,2015-10-20 07:30,20,99.76,99.76,99.76,99.76,148
ZQG16,2015-10-20 08:00,20,99.76,99.76,99.76,99.76,261
ZQG16,2015-10-20 08:30,20,99.76,99.76,99.76,99.76,317
ZQG16,2015-10-20 09:00,20,99.76,99.76,99.76,99.76,362
ZQG16,2015-10-20 09:30,20,99.76,99.76,99.76,99.76,22
ZQG16,2015-10-20 10:00,20,99.76,99.76,99.76,99.76,277
ZQG16,2015-10-20 11:00,20,99.76,99.76,99.76,99.76,217
ZQG16,2015-10-20 11:30,20,99.76,99.76,99.76,99.76,100
ZQG16,2015-10-20 13:30,20,99.76,99.76,99.755,99.755,10
ZQG16,2015-10-20 14:00,20,99.76,99.76,99.76,99.76,1
ZQG16,2015-10-20 14:30,20,99.76,99.76,99.76,99.76,449
ZQG16,2015-10-20 15:00,20,99.76,99.76,99.76,99.76,927
ZQG16,2015-10-20 18:30,21,99.76,99.76,99.76,99.76,7
ZQG16,2015-10-20 19:00,21,99.76,99.76,99.76,99.76,4
ZQG16,2015-10-21 01:30,21,99.76,99.76,99.76,99.76,100
ZQG16,2015-10-21 03:00,21,99.76,99.76,99.76,99.76,119
ZQG16,2015-10-21 04:00,21,99.76,99.76,99.76,99.76,20
ZQG16,2015-10-21 06:00,21,99.76,99.76,99.76,99.76,9
ZQG16,2015-10-21 06:30,21,99.76,99.76,99.76,99.76,321
ZQG16,2015-10-21 07:00,21,99.76,99.76,99.76,99.76,398
ZQG16,2015-10-21 07:30,21,99.76,99.76,99.76,99.76,62
ZQG16,2015-10-21 08:00,21,99.76,99.76,99.76,99.76,92
ZQG16,2015-10-21 08:30,21,99.76,99.76,99.76,99.76,60
ZQG16,2015-10-21 09:00,21,99.76,99.76,99.76,99.76,1
ZQG16,2015-10-21 09:30,21,99.76,99.76,99.76,99.76,12
ZQG16,2015-10-21 10:00,21,99.76,99.76,99.76,99.76,28
ZQG16,2015-10-21 10:30,21,99.76,99.76,99.76,99.76,10
ZQG16,2015-10-21 11:00,21,99.76,99.76,99.76,99.76,80
ZQG16,2015-10-21 11:30,21,99.76,99.76,99.76,99.76,285
ZQG16,2015-10-21 12:00,21,99.76,99.76,99.76,99.76,1
ZQG16,2015-10-21 12:30,21,99.76,99.76,99.76,99.76,50
ZQG16,2015-10-21 15:00,21,99.76,99.76,99.76,99.76,3
ZQG16,2015-10-22 03:30,22,99.76,99.76,99.76,99.76,96
ZQG16,2015-10-22 04:00,22,99.76,99.76,99.76,99.76,22
ZQG16,2015-10-22 05:00,22,99.76,99.76,99.76,99.76,9
ZQG16,2015-10-22 06:00,22,99.76,99.76,99.76,99.76,60
ZQG16,2015-10-22 06:30,22,99.76,99.76,99.76,99.76,35
ZQG16,2015-10-22 07:00,22,99.76,99.76,99.76,99.76,274
ZQG16,2015-10-22 07:30,22,99.765,99.765,99.76,99.76,239
ZQG16,2015-10-22 08:00,22,99.765,99.77,99.765,99.77,222
ZQG16,2015-10-22 08:30,22,99.765,99.765,99.76,99.765,37
ZQG16,2015-10-22 09:00,22,99.765,99.765,99.765,99.765,936
ZQG16,2015-10-22 09:30,22,99.765,99.765,99.765,99.765,148
ZQG16,2015-10-22 11:30,22,99.765,99.765,99.765,99.765,20
ZQG16,2015-10-22 12:00,22,99.765,99.765,99.765,99.765,90
ZQG16,2015-10-22 12:30,22,99.765,99.765,99.765,99.765,24
ZQG16,2015-10-22 13:30,22,99.765,99.765,99.765,99.765,1
ZQG16,2015-10-22 14:00,22,99.765,99.765,99.765,99.765,316
ZQG16,2015-10-22 15:00,22,99.765,99.765,99.76,99.76,10
ZQG16,2015-10-22 15:30,22,99.765,99.765,99.76,99.76,2
ZQG16,2015-10-22 17:00,23,99.76,99.76,99.76,99.76,10
ZQG16,2015-10-22 18:00,23,99.76,99.76,99.76,99.76,240
ZQG16,2015-10-22 19:00,23,99.755,99.755,99.755,99.755,1
ZQG16,2015-10-22 21:30,23,99.76,99.76,99.76,99.76,1
ZQG16,2015-10-23 02:30,23,99.76,99.76,99.76,99.76,3
ZQG16,2015-10-23 06:00,23,99.76,99.76,99.755,99.755,543
ZQG16,2015-10-23 06:30,23,99.75,99.75,99.75,99.75,182
ZQG16,2015-10-23 07:00,23,99.75,99.75,99.75,99.75,662
ZQG16,2015-10-23 07:30,23,99.75,99.75,99.75,99.75,52
ZQG16,2015-10-23 08:00,23,99.75,99.75,99.75,99.75,845
ZQG16,2015-10-23 08:30,23,99.75,99.75,99.745,99.745,818
ZQG16,2015-10-23 09:00,23,99.745,99.745,99.74,99.745,622
ZQG16,2015-10-23 10:30,23,99.75,99.75,99.75,99.75,276
ZQG16,2015-10-23 11:00,23,99.75,99.75,99.75,99.75,2
ZQG16,2015-10-23 11:30,23,99.75,99.75,99.75,99.75,485
ZQG16,2015-10-23 12:00,23,99.75,99.75,99.75,99.75,25
ZQG16,2015-10-23 12:30,23,99.745,99.745,99.745,99.745,9
ZQG16,2015-10-23 13:30,23,99.75,99.75,99.75,99.75,3
ZQG16,2015-10-23 14:00,23,99.75,99.75,99.75,99.75,3
ZQG16,2015-10-23 15:00,23,99.75,99.75,99.75,99.75,6
ZQG16,2015-10-23 15:30,23,99.75,99.75,99.75,99.75,109
ZQG16,2015-10-25 17:30,26,99.75,99.75,99.75,99.75,2
ZQG16,2015-10-25 21:00,26,99.75,99.75,99.75,99.75,376
ZQG16,2015-10-25 23:00,26,99.75,99.75,99.75,99.75,1
ZQG16,2015-10-26 05:00,26,99.75,99.75,99.75,99.75,20
ZQG16,2015-10-26 06:30,26,99.75,99.75,99.75,99.75,36
ZQG16,2015-10-26 07:00,26,99.75,99.755,99.75,99.755,142
ZQG16,2015-10-26 07:30,26,99.75,99.75,99.75,99.75,5
ZQG16,2015-10-26 09:00,26,99.755,99.755,99.755,99.755,513
ZQG16,2015-10-26 09:30,26,99.755,99.755,99.755,99.755,66
ZQG16,2015-10-26 10:00,26,99.755,99.755,99.755,99.755,221
ZQG16,2015-10-26 10:30,26,99.755,99.755,99.755,99.755,55
ZQG16,2015-10-26 11:00,26,99.755,99.755,99.755,99.755,79
ZQG16,2015-10-26 11:30,26,99.755,99.755,99.755,99.755,100
ZQG16,2015-10-26 13:00,26,99.755,99.755,99.755,99.755,1
ZQG16,2015-10-26 14:30,26,99.755,99.755,99.75,99.755,78
ZQG16,2015-10-26 15:00,26,99.755,99.755,99.755,99.755,33
ZQG16,2015-10-26 17:00,27,99.755,99.76,99.755,99.76,594
ZQG16,2015-10-27 00:00,27,99.755,99.76,99.755,99.76,61
ZQG16,2015-10-27 01:30,27,99.755,99.755,99.755,99.755,40
ZQG16,2015-10-27 02:30,27,99.755,99.755,99.755,99.755,21
ZQG16,2015-10-27 06:00,27,99.755,99.755,99.755,99.755,143
ZQG16,2015-10-27 06:30,27,99.755,99.755,99.75,99.75,166
ZQG16,2015-10-27 07:00,27,99.755,99.755,99.755,99.755,176
ZQG16,2015-10-27 07:30,27,99.755,99.76,99.755,99.76,868
ZQG16,2015-10-27 08:00,27,99.76,99.76,99.76,99.76,53
ZQG16,2015-10-27 08:30,27,99.76,99.76,99.76,99.76,110
ZQG16,2015-10-27 09:00,27,99.76,99.76,99.76,99.76,290
ZQG16,2015-10-27 09:30,27,99.765,99.765,99.76,99.76,223
ZQG16,2015-10-27 10:00,27,99.76,99.76,99.76,99.76,115
ZQG16,2015-10-27 10:30,27,99.76,99.76,99.76,99.76,23
ZQG16,2015-10-27 11:00,27,99.76,99.76,99.76,99.76,33
ZQG16,2015-10-27 11:30,27,99.76,99.76,99.76,99.76,16
ZQG16,2015-10-27 12:00,27,99.76,99.76,99.76,99.76,300
ZQG16,2015-10-27 12:30,27,99.76,99.76,99.76,99.76,44
ZQG16,2015-10-27 13:00,27,99.76,99.76,99.76,99.76,179
ZQG16,2015-10-27 13:30,27,99.76,99.76,99.76,99.76,136
ZQG16,2015-10-27 14:00,27,99.76,99.76,99.76,99.76,52
ZQG16,2015-10-27 14:30,27,99.76,99.76,99.76,99.76,451
ZQG16,2015-10-27 15:30,27,99.76,99.76,99.755,99.76,101
ZQG16,2015-10-28 02:00,28,99.755,99.755,99.755,99.755,50
ZQG16,2015-10-28 02:30,28,99.755,99.755,99.755,99.755,104
ZQG16,2015-10-28 03:00,28,99.755,99.755,99.755,99.755,2
ZQG16,2015-10-28 03:30,28,99.755,99.755,99.755,99.755,7
ZQG16,2015-10-28 04:30,28,99.755,99.755,99.755,99.755,1
ZQG16,2015-10-28 05:00,28,99.755,99.755,99.755,99.755,76
ZQG16,2015-10-28 05:30,28,99.755,99.755,99.755,99.755,1
ZQG16,2015-10-28 06:00,28,99.755,99.755,99.755,99.755,4
ZQG16,2015-10-28 07:00,28,99.76,99.76,99.76,99.76,1248
ZQG16,2015-10-28 07:30,28,99.76,99.76,99.76,99.76,1944
ZQG16,2015-10-28 08:00,28,99.76,99.76,99.76,99.76,559
ZQG16,2015-10-28 08:30,28,99.76,99.76,99.76,99.76,11
ZQG16,2015-10-28 09:00,28,99.755,99.755,99.755,99.755,255
ZQG16,2015-10-28 09:30,28,99.755,99.755,99.755,99.755,340
ZQG16,2015-10-28 10:00,28,99.755,99.755,99.755,99.755,260
ZQG16,2015-10-28 10:30,28,99.755,99.755,99.755,99.755,43
ZQG16,2015-10-28 11:00,28,99.755,99.755,99.755,99.755,81
ZQG16,2015-10-28 11:30,28,99.755,99.755,99.755,99.755,134
ZQG16,2015-10-28 12:00,28,99.755,99.755,99.755,99.755,563
ZQG16,2015-10-28 12:30,28,99.75,99.755,99.75,99.755,328
ZQG16,2015-10-28 13:00,28,99.735,99.74,99.715,99.725,5961
ZQG16,2015-10-28 13:30,28,99.725,99.725,99.715,99.715,693
ZQG16,2015-10-28 14:00,28,99.72,99.72,99.72,99.72,188
ZQG16,2015-10-28 14:30,28,99.72,99.72,99.72,99.72,186
ZQG16,2015-10-28 15:00,28,99.72,99.72,99.72,99.72,15
ZQG16,2015-10-28 15:30,28,99.72,99.72,99.72,99.72,5
ZQG16,2015-10-28 18:00,29,99.715,99.715,99.715,99.715,104
ZQG16,2015-10-28 19:00,29,99.72,99.72,99.72,99.72,4
ZQG16,2015-10-28 19:30,29,99.72,99.72,99.72,99.72,5
ZQG16,2015-10-28 20:30,29,99.72,99.72,99.72,99.72,85
ZQG16,2015-10-28 21:00,29,99.72,99.72,99.72,99.72,2
ZQG16,2015-10-28 22:00,29,99.72,99.72,99.72,99.72,14
ZQG16,2015-10-28 23:00,29,99.72,99.72,99.72,99.72,140
ZQG16,2015-10-28 23:30,29,99.72,99.72,99.72,99.72,136
ZQG16,2015-10-29 02:30,29,99.72,99.72,99.72,99.72,8
ZQG16,2015-10-29 03:00,29,99.72,99.72,99.72,99.72,100
ZQG16,2015-10-29 04:30,29,99.725,99.725,99.725,99.725,20
ZQG16,2015-10-29 05:00,29,99.725,99.725,99.725,99.725,67
ZQG16,2015-10-29 05:30,29,99.72,99.72,99.72,99.72,40
ZQG16,2015-10-29 06:00,29,99.72,99.725,99.72,99.72,622
ZQG16,2015-10-29 06:30,29,99.72,99.72,99.72,99.72,111
ZQG16,2015-10-29 07:00,29,99.72,99.72,99.715,99.715,17
ZQG16,2015-10-29 07:30,29,99.72,99.72,99.715,99.715,364
ZQG16,2015-10-29 08:00,29,99.715,99.715,99.71,99.715,964
ZQG16,2015-10-29 08:30,29,99.715,99.715,99.71,99.71,312
ZQG16,2015-10-29 09:00,29,99.715,99.715,99.71,99.71,531
ZQG16,2015-10-29 09:30,29,99.715,99.715,99.715,99.715,46
ZQG16,2015-10-29 10:00,29,99.71,99.715,99.71,99.715,55
ZQG16,2015-10-29 10:30,29,99.715,99.715,99.715,99.715,1482
ZQG16,2015-10-29 11:00,29,99.715,99.72,99.715,99.715,173
ZQG16,2015-10-29 11:30,29,99.715,99.715,99.71,99.715,248
ZQG16,2015-10-29 12:00,29,99.715,99.715,99.715,99.715,1
ZQG16,2015-10-29 13:00,29,99.71,99.715,99.71,99.715,1385
ZQG16,2015-10-29 14:30,29,99.71,99.71,99.71,99.71,167
ZQG16,2015-10-29 15:00,29,99.715,99.715,99.715,99.715,1740
ZQG16,2015-10-29 15:30,29,99.715,99.715,99.715,99.715,142
ZQG16,2015-10-30 01:00,30,99.72,99.72,99.72,99.72,50
ZQG16,2015-10-30 01:30,30,99.72,99.72,99.72,99.72,50
ZQG16,2015-10-30 03:30,30,99.72,99.72,99.72,99.72,1
ZQG16,2015-10-30 06:30,30,99.715,99.715,99.715,99.715,3362
ZQG16,2015-10-30 07:00,30,99.715,99.715,99.715,99.715,1106
ZQG16,2015-10-30 07:30,30,99.715,99.715,99.71,99.71,185
ZQG16,2015-10-30 08:00,30,99.715,99.715,99.715,99.715,186
ZQG16,2015-10-30 08:30,30,99.715,99.715,99.715,99.715,129
ZQG16,2015-10-30 09:00,30,99.72,99.72,99.72,99.72,3
ZQG16,2015-10-30 09:30,30,99.715,99.715,99.715,99.715,13
ZQG16,2015-10-30 10:00,30,99.715,99.715,99.715,99.715,31
ZQG16,2015-10-30 10:30,30,99.72,99.72,99.72,99.72,6
ZQG16,2015-10-30 11:30,30,99.72,99.72,99.72,99.72,8
ZQG16,2015-10-30 12:00,30,99.72,99.72,99.72,99.72,231
ZQG16,2015-10-30 12:30,30,99.72,99.72,99.72,99.72,691
ZQG16,2015-10-30 13:00,30,99.72,99.72,99.72,99.72,6
ZQG16,2015-10-30 13:30,30,99.715,99.715,99.715,99.715,1
ZQG16,2015-10-30 14:30,30,99.72,99.72,99.72,99.72,65
ZQG16,2015-10-30 15:00,30,99.72,99.72,99.715,99.715,122
ZQG16,2015-11-01 17:00,2,99.72,99.72,99.72,99.72,71
ZQG16,2015-11-01 19:00,2,99.72,99.72,99.72,99.72,188
ZQG16,2015-11-01 19:30,2,99.72,99.72,99.72,99.72,13
ZQG16,2015-11-02 01:00,2,99.72,99.72,99.72,99.72,50
ZQG16,2015-11-02 01:30,2,99.72,99.72,99.72,99.72,100
ZQG16,2015-11-02 05:00,2,99.715,99.715,99.715,99.715,1
ZQG16,2015-11-02 06:30,2,99.715,99.715,99.715,99.715,477
ZQG16,2015-11-02 07:00,2,99.715,99.715,99.715,99.715,212
ZQG16,2015-11-02 09:00,2,99.72,99.72,99.72,99.72,5
ZQG16,2015-11-02 09:30,2,99.715,99.715,99.715,99.715,300
ZQG16,2015-11-02 10:30,2,99.715,99.715,99.715,99.715,364
ZQG16,2015-11-02 11:00,2,99.715,99.715,99.715,99.715,2
ZQG16,2015-11-02 11:30,2,99.715,99.715,99.715,99.715,17
ZQG16,2015-11-02 12:00,2,99.715,99.715,99.715,99.715,229
ZQG16,2015-11-02 12:30,2,99.715,99.715,99.715,99.715,2
ZQG16,2015-11-02 13:30,2,99.715,99.715,99.715,99.715,100
ZQG16,2015-11-02 14:00,2,99.715,99.715,99.71,99.715,12
ZQG16,2015-11-02 14:30,2,99.715,99.715,99.715,99.715,5
ZQG16,2015-11-02 15:00,2,99.715,99.715,99.715,99.715,7
ZQG16,2015-11-02 17:00,3,99.715,99.715,99.715,99.715,1
ZQG16,2015-11-02 18:00,3,99.715,99.715,99.715,99.715,99
ZQG16,2015-11-02 19:30,3,99.715,99.715,99.715,99.715,32
ZQG16,2015-11-02 21:00,3,99.715,99.715,99.715,99.715,119
ZQG16,2015-11-03 01:30,3,99.715,99.715,99.715,99.715,49
ZQG16,2015-11-03 02:30,3,99.72,99.72,99.715,99.715,560
ZQG16,2015-11-03 04:00,3,99.715,99.715,99.715,99.715,250
ZQG16,2015-11-03 05:00,3,99.71,99.71,99.71,99.71,2
ZQG16,2015-11-03 07:00,3,99.71,99.71,99.71,99.71,326
ZQG16,2015-11-03 07:30,3,99.71,99.71,99.71,99.71,168
ZQG16,2015-11-03 08:00,3,99.71,99.71,99.71,99.71,3
ZQG16,2015-11-03 09:00,3,99.71,99.71,99.71,99.71,9
ZQG16,2015-11-03 09:30,3,99.71,99.71,99.71,99.71,55
ZQG16,2015-11-03 10:00,3,99.71,99.71,99.71,99.71,1113
ZQG16,2015-11-03 10:30,3,99.71,99.71,99.71,99.71,573
ZQG16,2015-11-03 11:30,3,99.71,99.71,99.71,99.71,11
ZQG16,2015-11-03 12:00,3,99.71,99.71,99.71,99.71,2
ZQG16,2015-11-03 14:00,3,99.71,99.71,99.71,99.71,1
ZQG16,2015-11-03 14:30,3,99.71,99.71,99.71,99.71,33
ZQG16,2015-11-03 15:00,3,99.705,99.71,99.705,99.71,4
ZQG16,2015-11-03 18:30,4,99.71,99.71,99.71,99.71,250
ZQG16,2015-11-03 19:00,4,99.71,99.71,99.71,99.71,50
ZQG16,2015-11-03 22:00,4,99.71,99.71,99.71,99.71,2
ZQG16,2015-11-04 01:30,4,99.71,99.71,99.71,99.71,160
ZQG16,2015-11-04 02:00,4,99.71,99.71,99.71,99.71,867
ZQG16,2015-11-04 02:30,4,99.71,99.71,99.71,99.71,8
ZQG16,2015-11-04 03:30,4,99.71,99.71,99.71,99.71,337
ZQG16,2015-11-04 04:00,4,99.71,99.71,99.71,99.71,3
ZQG16,2015-11-04 06:30,4,99.71,99.71,99.71,99.71,1343
ZQG16,2015-11-04 07:00,4,99.705,99.705,99.705,99.705,372
ZQG16,2015-11-04 07:30,4,99.7,99.705,99.7,99.705,403
ZQG16,2015-11-04 08:00,4,99.705,99.705,99.705,99.705,1362
ZQG16,2015-11-04 08:30,4,99.705,99.71,99.705,99.71,3625
ZQG16,2015-11-04 09:00,4,99.705,99.705,99.705,99.705,1070
ZQG16,2015-11-04 09:30,4,99.7,99.7,99.69,99.7,1950
ZQG16,2015-11-04 10:00,4,99.7,99.7,99.695,99.695,193
ZQG16,2015-11-04 10:30,4,99.695,99.695,99.695,99.695,1
ZQG16,2015-11-04 11:00,4,99.7,99.7,99.7,99.7,150
ZQG16,2015-11-04 11:30,4,99.695,99.695,99.695,99.695,765
ZQG16,2015-11-04 12:00,4,99.695,99.695,99.695,99.695,917
ZQG16,2015-11-04 12:30,4,99.695,99.695,99.69,99.695,750
ZQG16,2015-11-04 13:00,4,99.695,99.695,99.695,99.695,1072
ZQG16,2015-11-04 13:30,4,99.695,99.695,99.695,99.695,1
ZQG16,2015-11-04 14:30,4,99.7,99.7,99.7,99.7,5
ZQG16,2015-11-04 15:00,4,99.7,99.7,99.7,99.7,524
ZQG16,2015-11-04 15:30,4,99.7,99.7,99.7,99.7,251
ZQG16,2015-11-04 17:30,5,99.7,99.7,99.7,99.7,49
ZQG16,2015-11-04 18:30,5,99.7,99.7,99.7,99.7,100
ZQG16,2015-11-04 19:30,5,99.7,99.7,99.7,99.7,150
ZQG16,2015-11-04 21:30,5,99.7,99.7,99.7,99.7,54
ZQG16,2015-11-05 01:30,5,99.7,99.7,99.7,99.7,2
ZQG16,2015-11-05 02:00,5,99.695,99.695,99.695,99.695,144
ZQG16,2015-11-05 05:00,5,99.7,99.7,99.7,99.7,369
ZQG16,2015-11-05 05:30,5,99.7,99.7,99.7,99.7,519
ZQG16,2015-11-05 06:00,5,99.7,99.7,99.7,99.7,3
ZQG16,2015-11-05 06:30,5,99.7,99.7,99.7,99.7,10
ZQG16,2015-11-05 07:00,5,99.7,99.7,99.7,99.7,140
ZQG16,2015-11-05 07:30,5,99.705,99.705,99.705,99.705,533
ZQG16,2015-11-05 08:00,5,99.705,99.705,99.705,99.705,503
ZQG16,2015-11-05 09:00,5,99.705,99.705,99.705,99.705,605
ZQG16,2015-11-05 09:30,5,99.705,99.705,99.705,99.705,9
ZQG16,2015-11-05 10:00,5,99.7,99.7,99.7,99.7,770
ZQG16,2015-11-05 10:30,5,99.7,99.7,99.7,99.7,211
ZQG16,2015-11-05 11:30,5,99.7,99.7,99.7,99.7,765
ZQG16,2015-11-05 13:30,5,99.7,99.705,99.7,99.705,604
ZQG16,2015-11-05 14:00,5,99.7,99.705,99.7,99.705,45
ZQG16,2015-11-05 14:30,5,99.705,99.705,99.7,99.7,61
ZQG16,2015-11-05 15:00,5,99.7,99.7,99.7,99.7,2
ZQG16,2015-11-05 15:30,5,99.7,99.7,99.7,99.7,257
ZQG16,2015-11-05 17:00,6,99.7,99.7,99.7,99.7,3
ZQG16,2015-11-05 21:00,6,99.7,99.7,99.7,99.7,92
ZQG16,2015-11-06 00:00,6,99.7,99.7,99.7,99.7,3
ZQG16,2015-11-06 02:30,6,99.7,99.7,99.7,99.7,559
ZQG16,2015-11-06 03:00,6,99.7,99.7,99.7,99.7,48
ZQG16,2015-11-06 03:30,6,99.7,99.7,99.7,99.7,59
ZQG16,2015-11-06 04:00,6,99.7,99.7,99.7,99.7,104
ZQG16,2015-11-06 04:30,6,99.7,99.7,99.7,99.7,30
ZQG16,2015-11-06 05:00,6,99.7,99.7,99.7,99.7,3
ZQG16,2015-11-06 05:30,6,99.7,99.7,99.7,99.7,425
ZQG16,2015-11-06 06:00,6,99.7,99.7,99.7,99.7,80
ZQG16,2015-11-06 06:30,6,99.7,99.705,99.7,99.7,1294
ZQG16,2015-11-06 07:00,6,99.705,99.705,99.7,99.7,1337
ZQG16,2015-11-06 07:30,6,99.685,99.69,99.65,99.67,5882
ZQG16,2015-11-06 08:00,6,99.67,99.67,99.665,99.67,1902
ZQG16,2015-11-06 08:30,6,99.67,99.67,99.67,99.67,449
ZQG16,2015-11-06 09:00,6,99.675,99.675,99.675,99.675,600
ZQG16,2015-11-06 09:30,6,99.675,99.675,99.67,99.675,657
ZQG16,2015-11-06 10:00,6,99.67,99.675,99.67,99.675,7700
ZQG16,2015-11-06 10:30,6,99.675,99.675,99.675,99.675,436
ZQG16,2015-11-06 11:00,6,99.675,99.675,99.675,99.675,392
ZQG16,2015-11-06 11:30,6,99.675,99.675,99.675,99.675,29
ZQG16,2015-11-06 12:00,6,99.675,99.675,99.675,99.675,306
ZQG16,2015-11-06 12:30,6,99.675,99.675,99.675,99.675,855
ZQG16,2015-11-06 13:00,6,99.675,99.675,99.675,99.675,439
ZQG16,2015-11-06 13:30,6,99.675,99.675,99.675,99.675,3
ZQG16,2015-11-06 14:00,6,99.675,99.68,99.675,99.68,559
ZQG16,2015-11-06 15:30,6,99.68,99.68,99.68,99.68,247
ZQG16,2015-11-08 17:00,9,99.68,99.68,99.68,99.68,21
ZQG16,2015-11-08 19:00,9,99.675,99.675,99.675,99.675,130
ZQG16,2015-11-08 20:00,9,99.675,99.675,99.675,99.675,32
ZQG16,2015-11-08 20:30,9,99.675,99.675,99.675,99.675,100
ZQG16,2015-11-08 22:30,9,99.675,99.675,99.675,99.675,2
ZQG16,2015-11-09 01:00,9,99.675,99.675,99.675,99.675,151
ZQG16,2015-11-09 01:30,9,99.675,99.675,99.675,99.675,110
ZQG16,2015-11-09 02:00,9,99.675,99.675,99.67,99.675,137
ZQG16,2015-11-09 02:30,9,99.675,99.675,99.675,99.675,280
ZQG16,2015-11-09 03:30,9,99.675,99.675,99.675,99.675,203
ZQG16,2015-11-09 04:00,9,99.675,99.675,99.675,99.675,81
ZQG16,2015-11-09 05:30,9,99.675,99.675,99.675,99.675,312
ZQG16,2015-11-09 06:00,9,99.675,99.675,99.675,99.675,2
ZQG16,2015-11-09 06:30,9,99.675,99.675,99.675,99.675,104
ZQG16,2015-11-09 07:00,9,99.675,99.675,99.675,99.675,472
ZQG16,2015-11-09 07:30,9,99.675,99.675,99.675,99.675,84
ZQG16,2015-11-09 08:00,9,99.675,99.675,99.675,99.675,651
ZQG16,2015-11-09 08:30,9,99.675,99.675,99.675,99.675,273
ZQG16,2015-11-09 09:00,9,99.675,99.675,99.675,99.675,243
ZQG16,2015-11-09 09:30,9,99.675,99.675,99.675,99.675,30
ZQG16,2015-11-09 10:30,9,99.675,99.68,99.675,99.68,402
ZQG16,2015-11-09 11:00,9,99.68,99.68,99.68,99.68,18
ZQG16,2015-11-09 11:30,9,99.68,99.68,99.68,99.68,136
ZQG16,2015-11-09 12:30,9,99.68,99.68,99.68,99.68,8
ZQG16,2015-11-09 13:30,9,99.68,99.68,99.68,99.68,987
ZQG16,2015-11-09 14:00,9,99.68,99.68,99.68,99.68,154
ZQG16,2015-11-09 14:30,9,99.675,99.675,99.675,99.675,246
ZQG16,2015-11-09 15:00,9,99.68,99.68,99.68,99.68,1
ZQG16,2015-11-09 17:00,10,99.68,99.68,99.68,99.68,3
ZQG16,2015-11-09 18:30,10,99.68,99.68,99.68,99.68,2
ZQG16,2015-11-09 19:00,10,99.68,99.68,99.68,99.68,108
ZQG16,2015-11-09 19:30,10,99.68,99.68,99.68,99.68,117
ZQG16,2015-11-09 20:00,10,99.68,99.68,99.68,99.68,2
ZQG16,2015-11-09 20:30,10,99.68,99.68,99.68,99.68,50
ZQG16,2015-11-09 21:30,10,99.68,99.68,99.68,99.68,21
ZQG16,2015-11-09 22:00,10,99.68,99.68,99.68,99.68,7
ZQG16,2015-11-09 22:30,10,99.68,99.68,99.68,99.68,93
ZQG16,2015-11-10 01:30,10,99.68,99.68,99.68,99.68,2
ZQG16,2015-11-10 02:00,10,99.68,99.68,99.68,99.68,58
ZQG16,2015-11-10 02:30,10,99.68,99.68,99.68,99.68,1
ZQG16,2015-11-10 03:00,10,99.68,99.68,99.68,99.68,100
ZQG16,2015-11-10 03:30,10,99.68,99.68,99.68,99.68,5
ZQG16,2015-11-10 05:30,10,99.68,99.68,99.68,99.68,174
ZQG16,2015-11-10 06:30,10,99.685,99.685,99.685,99.685,4
ZQG16,2015-11-10 07:30,10,99.685,99.685,99.685,99.685,1
ZQG16,2015-11-10 08:00,10,99.68,99.68,99.68,99.68,11
ZQG16,2015-11-10 08:30,10,99.685,99.685,99.685,99.685,2
ZQG16,2015-11-10 09:30,10,99.685,99.685,99.68,99.68,39
ZQG16,2015-11-10 10:00,10,99.685,99.685,99.685,99.685,1320
ZQG16,2015-11-10 10:30,10,99.685,99.685,99.685,99.685,654
ZQG16,2015-11-10 11:00,10,99.685,99.685,99.685,99.685,6
ZQG16,2015-11-10 12:00,10,99.69,99.69,99.685,99.685,16
ZQG16,2015-11-10 13:00,10,99.69,99.69,99.685,99.685,69
ZQG16,2015-11-10 13:30,10,99.685,99.685,99.685,99.685,82
ZQG16,2015-11-10 14:00,10,99.685,99.685,99.685,99.685,253
ZQG16,2015-11-10 14:30,10,99.685,99.685,99.685,99.685,29
ZQG16,2015-11-10 15:00,10,99.685,99.685,99.685,99.685,4
ZQG16,2015-11-10 15:30,10,99.685,99.685,99.685,99.685,68
ZQG16,2015-11-10 17:30,11,99.685,99.685,99.685,99.685,8
ZQG16,2015-11-10 18:00,11,99.685,99.685,99.685,99.685,2
ZQG16,2015-11-11 01:30,11,99.685,99.685,99.685,99.685,586
ZQG16,2015-11-11 02:00,11,99.685,99.685,99.685,99.685,20
ZQG16,2015-11-11 02:30,11,99.685,99.685,99.685,99.685,16
ZQG16,2015-11-11 03:00,11,99.685,99.685,99.685,99.685,13
ZQG16,2015-11-11 03:30,11,99.685,99.685,99.685,99.685,175
ZQG16,2015-11-11 04:00,11,99.685,99.685,99.685,99.685,102
ZQG16,2015-11-11 08:30,11,99.68,99.68,99.68,99.68,2
ZQG16,2015-11-11 09:00,11,99.68,99.68,99.68,99.68,270
ZQG16,2015-11-11 10:30,11,99.68,99.68,99.68,99.68,10
ZQG16,2015-11-11 13:30,11,99.68,99.68,99.68,99.68,15
ZQG16,2015-11-11 14:30,11,99.685,99.685,99.68,99.68,100
ZQG16,2015-11-11 15:00,11,99.68,99.68,99.68,99.68,1
ZQG16,2015-11-11 15:30,11,99.68,99.68,99.68,99.68,8
ZQG16,2015-11-12 02:00,12,99.68,99.68,99.68,99.68,79
ZQG16,2015-11-12 06:00,12,99.685,99.685,99.68,99.68,8
ZQG16,2015-11-12 07:00,12,99.685,99.685,99.685,99.685,2853
ZQG16,2015-11-12 07:30,12,99.685,99.685,99.685,99.685,1509
ZQG16,2015-11-12 08:00,12,99.685,99.685,99.685,99.685,1187
ZQG16,2015-11-12 08:30,12,99.685,99.685,99.685,99.685,1
ZQG16,2015-11-12 09:30,12,99.69,99.69,99.685,99.685,1624
ZQG16,2015-11-12 10:00,12,99.685,99.685,99.685,99.685,275
ZQG16,2015-11-12 12:00,12,99.69,99.69,99.69,99.69,3
ZQG16,2015-11-12 12:30,12,99.685,99.685,99.685,99.685,126
ZQG16,2015-11-12 14:00,12,99.685,99.685,99.685,99.685,15
ZQG16,2015-11-12 14:30,12,99.685,99.685,99.685,99.685,46
ZQG16,2015-11-12 15:00,12,99.685,99.685,99.685,99.685,2
ZQG16,2015-11-12 17:30,13,99.685,99.685,99.685,99.685,15
ZQG16,2015-11-13 01:30,13,99.685,99.685,99.685,99.685,20
ZQG16,2015-11-13 05:00,13,99.69,99.69,99.69,99.69,73
ZQG16,2015-11-13 06:30,13,99.685,99.685,99.685,99.685,5
ZQG16,2015-11-13 07:00,13,99.685,99.685,99.685,99.685,1
ZQG16,2015-11-13 07:30,13,99.69,99.69,99.69,99.69,983
ZQG16,2015-11-13 08:00,13,99.69,99.69,99.69,99.69,361
ZQG16,2015-11-13 08:30,13,99.69,99.69,99.69,99.69,225
ZQG16,2015-11-13 09:00,13,99.69,99.69,99.69,99.69,1975
ZQG16,2015-11-13 09:30,13,99.69,99.69,99.69,99.69,5
ZQG16,2015-11-13 10:00,13,99.69,99.69,99.69,99.69,1
ZQG16,2015-11-13 11:00,13,99.685,99.685,99.685,99.685,25
ZQG16,2015-11-13 11:30,13,99.685,99.685,99.685,99.685,1
ZQG16,2015-11-13 12:30,13,99.685,99.685,99.685,99.685,49
ZQG16,2015-11-13 13:30,13,99.69,99.69,99.69,99.69,9
ZQG16,2015-11-13 14:00,13,99.69,99.69,99.69,99.69,65
ZQG16,2015-11-13 14:30,13,99.69,99.69,99.69,99.69,1085
ZQG16,2015-11-13 15:00,13,99.69,99.69,99.69,99.69,23
ZQG16,2015-11-13 15:30,13,99.695,99.695,99.695,99.695,184
ZQG16,2015-11-15 17:00,16,99.695,99.7,99.695,99.7,1194
ZQG16,2015-11-15 19:30,16,99.7,99.7,99.7,99.7,3
ZQG16,2015-11-16 01:00,16,99.695,99.695,99.695,99.695,1
ZQG16,2015-11-16 01:30,16,99.695,99.695,99.695,99.695,169
ZQG16,2015-11-16 02:00,16,99.695,99.695,99.695,99.695,64
ZQG16,2015-11-16 02:30,16,99.695,99.695,99.695,99.695,212
ZQG16,2015-11-16 03:00,16,99.695,99.695,99.695,99.695,1122
ZQG16,2015-11-16 03:30,16,99.69,99.69,99.69,99.69,208
ZQG16,2015-11-16 04:00,16,99.69,99.69,99.69,99.69,10
ZQG16,2015-11-16 04:30,16,99.69,99.69,99.69,99.69,134
ZQG16,2015-11-16 05:30,16,99.69,99.69,99.69,99.69,5
ZQG16,2015-11-16 06:30,16,99.69,99.69,99.69,99.69,3
ZQG16,2015-11-16 07:00,16,99.695,99.695,99.695,99.695,4
ZQG16,2015-11-16 07:30,16,99.695,99.695,99.695,99.695,3
ZQG16,2015-11-16 08:30,16,99.69,99.69,99.69,99.69,61
ZQG16,2015-11-16 09:30,16,99.69,99.69,99.69,99.69,4
ZQG16,2015-11-16 10:00,16,99.69,99.695,99.69,99.695,324
ZQG16,2015-11-16 11:00,16,99.695,99.695,99.695,99.695,76
ZQG16,2015-11-16 12:00,16,99.69,99.69,99.69,99.69,1739
ZQG16,2015-11-16 12:30,16,99.69,99.69,99.69,99.69,298
ZQG16,2015-11-16 13:00,16,99.69,99.69,99.69,99.69,270
ZQG16,2015-11-16 13:30,16,99.69,99.69,99.69,99.69,4
ZQG16,2015-11-16 14:00,16,99.69,99.69,99.69,99.69,10
ZQG16,2015-11-16 15:00,16,99.69,99.69,99.69,99.69,115
ZQG16,2015-11-16 15:30,16,99.69,99.69,99.69,99.69,226
ZQG16,2015-11-16 20:00,17,99.685,99.685,99.685,99.685,21
ZQG16,2015-11-17 03:30,17,99.685,99.685,99.685,99.685,52
ZQG16,2015-11-17 05:00,17,99.685,99.685,99.685,99.685,156
ZQG16,2015-11-17 06:00,17,99.685,99.685,99.685,99.685,13
ZQG16,2015-11-17 07:00,17,99.69,99.69,99.69,99.69,100
ZQG16,2015-11-17 07:30,17,99.685,99.685,99.68,99.68,5398
ZQG16,2015-11-17 08:00,17,99.68,99.68,99.68,99.68,427
ZQG16,2015-11-17 08:30,17,99.68,99.68,99.68,99.68,57
ZQG16,2015-11-17 09:00,17,99.685,99.685,99.685,99.685,1039
ZQG16,2015-11-17 09:30,17,99.68,99.68,99.68,99.68,301
ZQG16,2015-11-17 10:30,17,99.685,99.685,99.685,99.685,6
ZQG16,2015-11-17 11:00,17,99.685,99.685,99.685,99.685,1061
ZQG16,2015-11-17 11:30,17,99.685,99.685,99.685,99.685,1173
ZQG16,2015-11-17 12:00,17,99.685,99.695,99.685,99.69,2677
ZQG16,2015-11-17 12:30,17,99.69,99.69,99.69,99.69,395
ZQG16,2015-11-17 13:30,17,99.69,99.69,99.69,99.69,349
ZQG16,2015-11-17 14:00,17,99.69,99.69,99.69,99.69,231
ZQG16,2015-11-17 19:30,18,99.69,99.69,99.69,99.69,185
ZQG16,2015-11-17 20:00,18,99.69,99.69,99.69,99.69,61
ZQG16,2015-11-18 02:00,18,99.69,99.69,99.69,99.69,70
ZQG16,2015-11-18 03:00,18,99.685,99.685,99.685,99.685,309
ZQG16,2015-11-18 04:00,18,99.685,99.685,99.685,99.685,200
ZQG16,2015-11-18 05:30,18,99.685,99.685,99.685,99.685,186
ZQG16,2015-11-18 07:00,18,99.685,99.685,99.685,99.685,135
ZQG16,2015-11-18 07:30,18,99.685,99.685,99.685,99.685,8
ZQG16,2015-11-18 08:00,18,99.685,99.685,99.685,99.685,952
ZQG16,2015-11-18 08:30,18,99.685,99.685,99.685,99.685,62
ZQG16,2015-11-18 09:00,18,99.685,99.685,99.68,99.685,375
ZQG16,2015-11-18 09:30,18,99.685,99.685,99.68,99.68,85
ZQG16,2015-11-18 10:00,18,99.685,99.685,99.685,99.685,463
ZQG16,2015-11-18 10:30,18,99.685,99.685,99.685,99.685,202
ZQG16,2015-11-18 11:00,18,99.685,99.685,99.685,99.685,750
ZQG16,2015-11-18 11:30,18,99.685,99.685,99.685,99.685,131
ZQG16,2015-11-18 12:00,18,99.68,99.68,99.68,99.68,521
ZQG16,2015-11-18 12:30,18,99.68,99.685,99.68,99.68,693
ZQG16,2015-11-18 13:00,18,99.68,99.685,99.68,99.685,353
ZQG16,2015-11-18 14:00,18,99.685,99.685,99.685,99.685,1141
ZQG16,2015-11-18 14:30,18,99.685,99.685,99.685,99.685,486
ZQG16,2015-11-18 15:00,18,99.685,99.685,99.685,99.685,188
ZQG16,2015-11-18 15:30,18,99.685,99.685,99.685,99.685,8
ZQG16,2015-11-18 17:30,19,99.685,99.685,99.685,99.685,100
ZQG16,2015-11-19 02:30,19,99.685,99.685,99.685,99.685,50
ZQG16,2015-11-19 03:00,19,99.685,99.685,99.685,99.685,395
ZQG16,2015-11-19 03:30,19,99.685,99.685,99.685,99.685,67
ZQG16,2015-11-19 04:30,19,99.685,99.685,99.685,99.685,281
ZQG16,2015-11-19 05:00,19,99.685,99.685,99.685,99.685,2
ZQG16,2015-11-19 06:00,19,99.685,99.685,99.685,99.685,50
ZQG16,2015-11-19 06:30,19,99.68,99.68,99.68,99.68,628
ZQG16,2015-11-19 07:00,19,99.68,99.68,99.68,99.68,347
ZQG16,2015-11-19 07:30,19,99.68,99.68,99.68,99.68,191
ZQG16,2015-11-19 08:00,19,99.68,99.68,99.68,99.68,25
ZQG16,2015-11-19 09:00,19,99.68,99.68,99.68,99.68,250
ZQG16,2015-11-19 09:30,19,99.68,99.68,99.68,99.68,74
ZQG16,2015-11-19 10:00,19,99.68,99.68,99.68,99.68,47
ZQG16,2015-11-19 11:30,19,99.68,99.68,99.68,99.68,806
ZQG16,2015-11-19 12:00,19,99.68,99.68,99.68,99.68,316
ZQG16,2015-11-19 12:30,19,99.68,99.68,99.68,99.68,22
ZQG16,2015-11-19 14:00,19,99.68,99.68,99.68,99.68,50
ZQG16,2015-11-19 15:00,19,99.685,99.685,99.68,99.68,20
ZQG16,2015-11-19 15:30,19,99.68,99.68,99.68,99.68,154
ZQG16,2015-11-19 17:30,20,99.68,99.68,99.68,99.68,51
ZQG16,2015-11-20 01:30,20,99.68,99.68,99.68,99.68,16
ZQG16,2015-11-20 03:30,20,99.68,99.68,99.68,99.68,115
ZQG16,2015-11-20 04:00,20,99.68,99.68,99.68,99.68,100
ZQG16,2015-11-20 06:00,20,99.675,99.675,99.675,99.675,3
ZQG16,2015-11-20 06:30,20,99.675,99.675,99.675,99.675,1814
ZQG16,2015-11-20 07:00,20,99.675,99.675,99.675,99.675,272
ZQG16,2015-11-20 08:00,20,99.68,99.68,99.68,99.68,18
ZQG16,2015-11-20 08:30,20,99.68,99.68,99.68,99.68,150
ZQG16,2015-11-20 09:30,20,99.675,99.675,99.675,99.675,2
ZQG16,2015-11-20 10:00,20,99.675,99.68,99.675,99.68,23
ZQG16,2015-11-20 11:00,20,99.68,99.68,99.68,99.68,15
ZQG16,2015-11-20 12:00,20,99.675,99.675,99.675,99.675,4
ZQG16,2015-11-20 13:00,20,99.68,99.68,99.68,99.68,1973
ZQG16,2015-11-20 13:30,20,99.68,99.68,99.68,99.68,11
ZQG16,2015-11-20 14:00,20,99.68,99.68,99.68,99.68,7
ZQG16,2015-11-20 14:30,20,99.675,99.675,99.675,99.675,2
ZQG16,2015-11-20 15:00,20,99.68,99.68,99.68,99.68,1
ZQG16,2015-11-22 17:30,23,99.675,99.675,99.675,99.675,124
ZQG16,2015-11-22 19:00,23,99.675,99.675,99.675,99.675,3
ZQG16,2015-11-22 19:30,23,99.675,99.675,99.675,99.675,14
ZQG16,2015-11-22 20:30,23,99.675,99.675,99.675,99.675,47
ZQG16,2015-11-22 21:00,23,99.675,99.675,99.675,99.675,134
ZQG16,2015-11-22 22:30,23,99.675,99.675,99.675,99.675,797
ZQG16,2015-11-23 00:00,23,99.675,99.675,99.675,99.675,244
ZQG16,2015-11-23 03:00,23,99.675,99.675,99.675,99.675,4
ZQG16,2015-11-23 03:30,23,99.67,99.67,99.67,99.67,1009
ZQG16,2015-11-23 04:00,23,99.67,99.67,99.67,99.67,9
ZQG16,2015-11-23 04:30,23,99.67,99.67,99.67,99.67,905
ZQG16,2015-11-23 05:30,23,99.67,99.67,99.67,99.67,952
ZQG16,2015-11-23 06:00,23,99.67,99.67,99.67,99.67,1042
ZQG16,2015-11-23 06:30,23,99.67,99.67,99.67,99.67,7
ZQG16,2015-11-23 07:00,23,99.67,99.67,99.67,99.67,2
ZQG16,2015-11-23 07:30,23,99.67,99.67,99.67,99.67,1848
ZQG16,2015-11-23 08:00,23,99.67,99.67,99.67,99.67,1263
ZQG16,2015-11-23 08:30,23,99.67,99.67,99.67,99.67,284
ZQG16,2015-11-23 09:00,23,99.67,99.67,99.665,99.665,733
ZQG16,2015-11-23 09:30,23,99.665,99.665,99.665,99.665,887
ZQG16,2015-11-23 10:00,23,99.665,99.665,99.665,99.665,965
ZQG16,2015-11-23 10:30,23,99.66,99.665,99.66,99.665,557
ZQG16,2015-11-23 11:00,23,99.665,99.665,99.665,99.665,2776
ZQG16,2015-11-23 11:30,23,99.665,99.665,99.665,99.665,1577
ZQG16,2015-11-23 12:00,23,99.665,99.665,99.665,99.665,181
ZQG16,2015-11-23 12:30,23,99.665,99.665,99.665,99.665,1056
ZQG16,2015-11-23 13:00,23,99.665,99.665,99.665,99.665,1020
ZQG16,2015-11-23 13:30,23,99.665,99.665,99.665,99.665,80
ZQG16,2015-11-23 14:00,23,99.665,99.665,99.665,99.665,26
ZQG16,2015-11-23 14:30,23,99.665,99.665,99.665,99.665,54
ZQG16,2015-11-23 15:00,23,99.665,99.665,99.66,99.66,516
ZQG16,2015-11-23 15:30,23,99.66,99.66,99.66,99.66,6028
ZQG16,2015-11-23 17:30,24,99.66,99.66,99.66,99.66,5
ZQG16,2015-11-23 20:30,24,99.665,99.665,99.665,99.665,18
ZQG16,2015-11-23 21:30,24,99.665,99.665,99.665,99.665,12
ZQG16,2015-11-23 22:00,24,99.665,99.665,99.665,99.665,25
ZQG16,2015-11-23 22:30,24,99.665,99.665,99.665,99.665,446
ZQG16,2015-11-23 23:00,24,99.665,99.665,99.665,99.665,266
ZQG16,2015-11-24 02:30,24,99.665,99.665,99.665,99.665,37
ZQG16,2015-11-24 03:00,24,99.665,99.665,99.665,99.665,299
ZQG16,2015-11-24 03:30,24,99.665,99.665,99.665,99.665,13
ZQG16,2015-11-24 04:00,24,99.665,99.665,99.665,99.665,16
ZQG16,2015-11-24 04:30,24,99.665,99.665,99.665,99.665,7
ZQG16,2015-11-24 05:00,24,99.665,99.665,99.665,99.665,204
ZQG16,2015-11-24 05:30,24,99.665,99.665,99.66,99.66,61
ZQG16,2015-11-24 06:00,24,99.66,99.66,99.66,99.66,712
ZQG16,2015-11-24 06:30,24,99.66,99.66,99.66,99.66,9
ZQG16,2015-11-24 07:00,24,99.665,99.665,99.665,99.665,1964
ZQG16,2015-11-24 07:30,24,99.665,99.67,99.665,99.665,535
ZQG16,2015-11-24 08:00,24,99.665,99.665,99.665,99.665,1195
ZQG16,2015-11-24 08:30,24,99.665,99.665,99.665,99.665,1232
ZQG16,2015-11-24 09:00,24,99.665,99.67,99.665,99.67,900
ZQG16,2015-11-24 09:30,24,99.665,99.665,99.665,99.665,911
ZQG16,2015-11-24 10:00,24,99.665,99.665,99.665,99.665,506
ZQG16,2015-11-24 10:30,24,99.665,99.665,99.665,99.665,193
ZQG16,2015-11-24 11:00,24,99.665,99.665,99.665,99.665,610
ZQG16,2015-11-24 12:30,24,99.665,99.665,99.665,99.665,12
ZQG16,2015-11-24 13:00,24,99.665,99.665,99.665,99.665,5
ZQG16,2015-11-24 13:30,24,99.665,99.665,99.665,99.665,2
ZQG16,2015-11-24 14:00,24,99.665,99.665,99.665,99.665,1368
ZQG16,2015-11-24 14:30,24,99.665,99.665,99.665,99.665,75
ZQG16,2015-11-24 15:30,24,99.665,99.665,99.665,99.665,832
ZQG16,2015-11-24 17:00,25,99.665,99.665,99.665,99.665,1
ZQG16,2015-11-24 17:30,25,99.665,99.665,99.665,99.665,4
ZQG16,2015-11-25 01:30,25,99.66,99.66,99.66,99.66,400
ZQG16,2015-11-25 05:30,25,99.66,99.66,99.66,99.66,1
ZQG16,2015-11-25 07:00,25,99.665,99.665,99.665,99.665,666
ZQG16,2015-11-25 07:30,25,99.66,99.66,99.66,99.66,2960
ZQG16,2015-11-25 09:00,25,99.66,99.66,99.66,99.66,173
ZQG16,2015-11-25 09:30,25,99.66,99.66,99.66,99.66,989
ZQG16,2015-11-25 10:00,25,99.66,99.66,99.66,99.66,132
ZQG16,2015-11-25 10:30,25,99.66,99.665,99.66,99.665,840
ZQG16,2015-11-25 11:00,25,99.665,99.665,99.665,99.665,955
ZQG16,2015-11-25 11:30,25,99.665,99.665,99.665,99.665,92
ZQG16,2015-11-25 12:00,25,99.665,99.665,99.665,99.665,87
ZQG16,2015-11-25 12:30,25,99.665,99.665,99.665,99.665,72
ZQG16,2015-11-25 13:30,25,99.665,99.665,99.665,99.665,239
ZQG16,2015-11-25 14:00,25,99.665,99.665,99.665,99.665,817
ZQG16,2015-11-25 14:30,25,99.67,99.67,99.67,99.67,604
ZQG16,2015-11-25 15:00,25,99.67,99.67,99.665,99.665,89
ZQG16,2015-11-25 15:30,25,99.665,99.665,99.665,99.665,369
ZQG16,2015-11-26 00:30,27,99.665,99.665,99.665,99.665,40
ZQG16,2015-11-26 03:00,27,99.665,99.665,99.665,99.665,600
ZQG16,2015-11-26 03:30,27,99.665,99.665,99.665,99.665,200
ZQG16,2015-11-26 06:00,27,99.665,99.665,99.665,99.665,20
ZQG16,2015-11-26 08:30,27,99.665,99.665,99.665,99.665,12
ZQG16,2015-11-26 09:00,27,99.665,99.665,99.665,99.665,250
ZQG16,2015-11-26 10:30,27,99.665,99.665,99.665,99.665,75
ZQG16,2015-11-26 11:30,27,99.665,99.665,99.665,99.665,50
ZQG16,2015-11-27 00:30,27,99.67,99.67,99.67,99.67,50
ZQG16,2015-11-27 02:00,27,99.665,99.665,99.665,99.665,16
ZQG16,2015-11-27 04:00,27,99.665,99.665,99.665,99.665,550
ZQG16,2015-11-27 04:30,27,99.665,99.665,99.665,99.665,100
ZQG16,2015-11-27 06:00,27,99.665,99.665,99.665,99.665,3
ZQG16,2015-11-27 06:30,27,99.665,99.665,99.665,99.665,587
ZQG16,2015-11-27 07:30,27,99.665,99.665,99.665,99.665,175
ZQG16,2015-11-27 08:00,27,99.665,99.665,99.665,99.665,130
ZQG16,2015-11-27 08:30,27,99.665,99.665,99.665,99.665,15
ZQG16,2015-11-27 09:00,27,99.665,99.665,99.665,99.665,308
ZQG16,2015-11-27 09:30,27,99.665,99.665,99.665,99.665,18
ZQG16,2015-11-27 10:00,27,99.665,99.665,99.665,99.665,57
ZQG16,2015-11-27 10:30,27,99.665,99.665,99.665,99.665,2
ZQG16,2015-11-27 11:00,27,99.665,99.665,99.665,99.665,3
ZQG16,2015-11-27 11:30,27,99.665,99.665,99.665,99.665,7
ZQG16,2015-11-27 12:00,27,99.67,99.67,99.67,99.67,91
ZQG16,2015-11-29 17:00,30,99.665,99.665,99.665,99.665,22
ZQG16,2015-11-29 18:00,30,99.665,99.665,99.665,99.665,2
ZQG16,2015-11-29 20:00,30,99.665,99.665,99.665,99.665,26
ZQG16,2015-11-29 20:30,30,99.665,99.665,99.665,99.665,23
ZQG16,2015-11-29 23:30,30,99.665,99.665,99.665,99.665,1
ZQG16,2015-11-30 00:00,30,99.665,99.665,99.665,99.665,86
ZQG16,2015-11-30 00:30,30,99.665,99.665,99.665,99.665,205
ZQG16,2015-11-30 04:30,30,99.66,99.66,99.66,99.66,5
ZQG16,2015-11-30 06:30,30,99.66,99.66,99.66,99.66,2460
ZQG16,2015-11-30 07:00,30,99.66,99.66,99.66,99.66,748
ZQG16,2015-11-30 07:30,30,99.66,99.66,99.66,99.66,56
ZQG16,2015-11-30 08:00,30,99.66,99.66,99.66,99.66,182
ZQG16,2015-11-30 08:30,30,99.66,99.665,99.66,99.665,83
ZQG16,2015-11-30 09:00,30,99.665,99.665,99.665,99.665,480
ZQG16,2015-11-30 09:30,30,99.66,99.66,99.66,99.66,452
ZQG16,2015-11-30 10:00,30,99.66,99.66,99.66,99.66,810
ZQG16,2015-11-30 11:30,30,99.66,99.66,99.66,99.66,65
ZQG16,2015-11-30 14:00,30,99.66,99.66,99.66,99.66,2
ZQG16,2015-11-30 14:30,30,99.665,99.665,99.66,99.66,120
ZQG16,2015-11-30 15:00,30,99.665,99.665,99.665,99.665,2
ZQG16,2015-11-30 15:30,30,99.66,99.665,99.66,99.66,1003
ZQG16,2015-11-30 19:00,1,99.665,99.665,99.665,99.665,75
ZQG16,2015-12-01 01:30,1,99.66,99.66,99.66,99.66,76
ZQG16,2015-12-01 06:00,1,99.66,99.66,99.66,99.66,10
ZQG16,2015-12-01 06:30,1,99.66,99.66,99.66,99.66,100
ZQG16,2015-12-01 07:00,1,99.66,99.66,99.66,99.66,903
ZQG16,2015-12-01 07:30,1,99.66,99.66,99.66,99.66,30
ZQG16,2015-12-01 08:30,1,99.66,99.66,99.66,99.66,10
ZQG16,2015-12-01 09:00,1,99.665,99.67,99.665,99.67,10498
ZQG16,2015-12-01 09:30,1,99.665,99.67,99.665,99.67,2712
ZQG16,2015-12-01 10:00,1,99.67,99.67,99.67,99.67,2096
ZQG16,2015-12-01 10:30,1,99.67,99.675,99.67,99.675,238
ZQG16,2015-12-01 11:00,1,99.67,99.67,99.67,99.67,11
ZQG16,2015-12-01 11:30,1,99.67,99.67,99.67,99.67,100
ZQG16,2015-12-01 12:00,1,99.67,99.67,99.67,99.67,14
ZQG16,2015-12-01 12:30,1,99.67,99.675,99.67,99.675,122
ZQG16,2015-12-01 14:00,1,99.67,99.675,99.67,99.675,117
ZQG16,2015-12-01 14:30,1,99.67,99.67,99.67,99.67,59
ZQG16,2015-12-01 15:00,1,99.67,99.67,99.67,99.67,43
ZQG16,2015-12-01 15:30,1,99.675,99.675,99.67,99.67,86
ZQG16,2015-12-01 17:00,2,99.67,99.67,99.67,99.67,68
ZQG16,2015-12-01 18:00,2,99.67,99.67,99.67,99.67,17
ZQG16,2015-12-01 18:30,2,99.67,99.67,99.67,99.67,2
ZQG16,2015-12-01 19:00,2,99.67,99.67,99.67,99.67,19
ZQG16,2015-12-01 21:00,2,99.67,99.67,99.67,99.67,15
ZQG16,2015-12-02 01:00,2,99.67,99.67,99.67,99.67,40
ZQG16,2015-12-02 01:30,2,99.67,99.67,99.67,99.67,1
ZQG16,2015-12-02 02:30,2,99.67,99.67,99.67,99.67,902
ZQG16,2015-12-02 03:00,2,99.67,99.67,99.67,99.67,222
ZQG16,2015-12-02 03:30,2,99.67,99.67,99.67,99.67,3
ZQG16,2015-12-02 04:00,2,99.67,99.67,99.67,99.67,169
ZQG16,2015-12-02 05:00,2,99.67,99.67,99.67,99.67,3
ZQG16,2015-12-02 05:30,2,99.67,99.67,99.67,99.67,588
ZQG16,2015-12-02 06:00,2,99.67,99.67,99.67,99.67,1260
ZQG16,2015-12-02 06:30,2,99.67,99.675,99.67,99.67,958
ZQG16,2015-12-02 07:00,2,99.67,99.67,99.665,99.665,2296
ZQG16,2015-12-02 07:30,2,99.665,99.665,99.665,99.665,1351
ZQG16,2015-12-02 08:00,2,99.665,99.665,99.665,99.665,334
ZQG16,2015-12-02 08:30,2,99.665,99.665,99.665,99.665,54
ZQG16,2015-12-02 09:00,2,99.665,99.665,99.665,99.665,735
ZQG16,2015-12-02 09:30,2,99.665,99.665,99.665,99.665,32
ZQG16,2015-12-02 10:00,2,99.665,99.665,99.665,99.665,47
ZQG16,2015-12-02 10:30,2,99.665,99.665,99.665,99.665,171
ZQG16,2015-12-02 11:00,2,99.665,99.665,99.665,99.665,1933
ZQG16,2015-12-02 11:30,2,99.665,99.665,99.665,99.665,3104
ZQG16,2015-12-02 12:00,2,99.665,99.665,99.665,99.665,718
ZQG16,2015-12-02 12:30,2,99.66,99.66,99.66,99.66,6
ZQG16,2015-12-02 13:00,2,99.665,99.665,99.665,99.665,23
ZQG16,2015-12-02 13:30,2,99.66,99.665,99.66,99.665,213
ZQG16,2015-12-02 14:30,2,99.665,99.665,99.665,99.665,1942
ZQG16,2015-12-02 15:00,2,99.665,99.67,99.665,99.67,13
ZQG16,2015-12-02 15:30,2,99.665,99.67,99.665,99.67,204
ZQG16,2015-12-02 17:00,3,99.665,99.665,99.665,99.665,400
ZQG16,2015-12-02 18:00,3,99.665,99.665,99.665,99.665,13
ZQG16,2015-12-03 02:30,3,99.66,99.66,99.66,99.66,45
ZQG16,2015-12-03 03:30,3,99.66,99.66,99.66,99.66,250
ZQG16,2015-12-03 04:30,3,99.66,99.66,99.66,99.66,125
ZQG16,2015-12-03 05:00,3,99.665,99.665,99.665,99.665,100
ZQG16,2015-12-03 05:30,3,99.66,99.66,99.66,99.66,30
ZQG16,2015-12-03 06:00,3,99.66,99.66,99.66,99.66,244
ZQG16,2015-12-03 06:30,3,99.66,99.66,99.66,99.66,892
ZQG16,2015-12-03 07:00,3,99.66,99.66,99.66,99.66,463
ZQG16,2015-12-03 07:30,3,99.66,99.66,99.655,99.66,790
ZQG16,2015-12-03 08:00,3,99.66,99.66,99.66,99.66,245
ZQG16,2015-12-03 08:30,3,99.66,99.66,99.655,99.66,283
ZQG16,2015-12-03 09:00,3,99.66,99.665,99.66,99.665,955
ZQG16,2015-12-03 09:30,3,99.66,99.66,99.66,99.66,60
ZQG16,2015-12-03 10:00,3,99.66,99.66,99.66,99.66,196
ZQG16,2015-12-03 10:30,3,99.66,99.66,99.66,99.66,8
ZQG16,2015-12-03 12:00,3,99.66,99.665,99.66,99.665,51
ZQG16,2015-12-03 12:30,3,99.665,99.665,99.66,99.66,8
ZQG16,2015-12-03 13:00,3,99.66,99.66,99.66,99.66,12
ZQG16,2015-12-03 13:30,3,99.66,99.665,99.66,99.665,419
ZQG16,2015-12-03 14:00,3,99.665,99.665,99.665,99.665,412
ZQG16,2015-12-03 14:30,3,99.665,99.665,99.665,99.665,5
ZQG16,2015-12-03 15:00,3,99.665,99.665,99.665,99.665,274
ZQG16,2015-12-03 15:30,3,99.66,99.665,99.66,99.665,59
ZQG16,2015-12-03 17:00,4,99.665,99.665,99.665,99.665,26
ZQG16,2015-12-03 20:30,4,99.66,99.66,99.66,99.66,21
ZQG16,2015-12-04 00:00,4,99.66,99.66,99.66,99.66,2
ZQG16,2015-12-04 00:30,4,99.66,99.66,99.66,99.66,8
ZQG16,2015-12-04 02:30,4,99.66,99.66,99.66,99.66,3
ZQG16,2015-12-04 03:00,4,99.66,99.66,99.66,99.66,31
ZQG16,2015-12-04 04:30,4,99.66,99.66,99.66,99.66,4
ZQG16,2015-12-04 05:00,4,99.66,99.66,99.66,99.66,11
ZQG16,2015-12-04 05:30,4,99.66,99.66,99.66,99.66,43
ZQG16,2015-12-04 06:00,4,99.66,99.665,99.66,99.665,675
ZQG16,2015-12-04 06:30,4,99.665,99.665,99.66,99.66,110
ZQG16,2015-12-04 07:00,4,99.66,99.665,99.66,99.66,1541
ZQG16,2015-12-04 07:30,4,99.665,99.665,99.65,99.66,4045
ZQG16,2015-12-04 08:00,4,99.665,99.665,99.66,99.66,2549
ZQG16,2015-12-04 08:30,4,99.66,99.665,99.66,99.66,2499
ZQG16,2015-12-04 09:00,4,99.66,99.665,99.66,99.665,488
ZQG16,2015-12-04 09:30,4,99.66,99.66,99.66,99.66,129
ZQG16,2015-12-04 10:00,4,99.66,99.66,99.66,99.66,1840
ZQG16,2015-12-04 10:30,4,99.665,99.665,99.66,99.66,3790
ZQG16,2015-12-04 11:00,4,99.66,99.66,99.655,99.655,219
ZQG16,2015-12-04 11:30,4,99.655,99.655,99.655,99.655,42
ZQG16,2015-12-04 12:30,4,99.66,99.66,99.66,99.66,74
ZQG16,2015-12-04 13:00,4,99.66,99.66,99.66,99.66,5
ZQG16,2015-12-04 14:00,4,99.66,99.66,99.66,99.66,900
ZQG16,2015-12-04 14:30,4,99.66,99.66,99.655,99.655,260
ZQG16,2015-12-04 15:00,4,99.66,99.66,99.655,99.655,1323
ZQG16,2015-12-04 15:30,4,99.655,99.655,99.655,99.655,3285
ZQG16,2015-12-06 18:30,7,99.655,99.655,99.655,99.655,374
ZQG16,2015-12-06 21:00,7,99.65,99.65,99.65,99.65,32
ZQG16,2015-12-06 23:30,7,99.65,99.65,99.65,99.65,251
ZQG16,2015-12-07 02:00,7,99.655,99.655,99.65,99.655,1044
ZQG16,2015-12-07 02:30,7,99.655,99.655,99.655,99.655,54
ZQG16,2015-12-07 03:00,7,99.655,99.655,99.655,99.655,2
ZQG16,2015-12-07 03:30,7,99.655,99.655,99.655,99.655,4
ZQG16,2015-12-07 04:00,7,99.655,99.655,99.655,99.655,15
ZQG16,2015-12-07 04:30,7,99.655,99.655,99.655,99.655,19
ZQG16,2015-12-07 05:30,7,99.655,99.655,99.655,99.655,1
ZQG16,2015-12-07 06:30,7,99.655,99.655,99.655,99.655,500
ZQG16,2015-12-07 07:00,7,99.65,99.65,99.65,99.65,600
ZQG16,2015-12-07 07:30,7,99.65,99.655,99.65,99.655,22
ZQG16,2015-12-07 08:30,7,99.655,99.655,99.65,99.655,1116
ZQG16,2015-12-07 09:00,7,99.655,99.655,99.655,99.655,22
ZQG16,2015-12-07 10:00,7,99.655,99.655,99.655,99.655,219
ZQG16,2015-12-07 10:30,7,99.655,99.655,99.655,99.655,19
ZQG16,2015-12-07 11:00,7,99.655,99.655,99.655,99.655,156
ZQG16,2015-12-07 11:30,7,99.655,99.655,99.655,99.655,59
ZQG16,2015-12-07 12:00,7,99.655,99.655,99.65,99.655,66
ZQG16,2015-12-07 12:30,7,99.655,99.655,99.655,99.655,65
ZQG16,2015-12-07 13:00,7,99.655,99.655,99.655,99.655,48
ZQG16,2015-12-07 13:30,7,99.655,99.655,99.655,99.655,68
ZQG16,2015-12-07 14:00,7,99.655,99.655,99.65,99.655,75
ZQG16,2015-12-07 14:30,7,99.655,99.655,99.655,99.655,4
ZQG16,2015-12-07 15:00,7,99.655,99.655,99.655,99.655,3
ZQG16,2015-12-07 15:30,7,99.65,99.655,99.65,99.65,165
ZQG16,2015-12-07 17:00,8,99.65,99.65,99.65,99.65,1
ZQG16,2015-12-07 21:00,8,99.65,99.65,99.65,99.65,4
ZQG16,2015-12-07 22:00,8,99.655,99.655,99.655,99.655,1
ZQG16,2015-12-08 03:00,8,99.65,99.65,99.65,99.65,6
ZQG16,2015-12-08 04:00,8,99.65,99.65,99.65,99.65,23
ZQG16,2015-12-08 05:00,8,99.65,99.65,99.65,99.65,8
ZQG16,2015-12-08 05:30,8,99.65,99.655,99.65,99.655,14
ZQG16,2015-12-08 06:30,8,99.65,99.65,99.65,99.65,2508
ZQG16,2015-12-08 07:00,8,99.655,99.655,99.65,99.65,6
ZQG16,2015-12-08 07:30,8,99.65,99.65,99.65,99.65,38
ZQG16,2015-12-08 08:00,8,99.655,99.655,99.65,99.655,290
ZQG16,2015-12-08 08:30,8,99.65,99.65,99.65,99.65,75
ZQG16,2015-12-08 09:00,8,99.655,99.655,99.65,99.65,6875
ZQG16,2015-12-08 09:30,8,99.65,99.65,99.65,99.65,823
ZQG16,2015-12-08 10:00,8,99.65,99.65,99.65,99.65,230
ZQG16,2015-12-08 10:30,8,99.65,99.65,99.645,99.645,28
ZQG16,2015-12-08 11:30,8,99.645,99.645,99.645,99.645,330
ZQG16,2015-12-08 13:00,8,99.645,99.645,99.645,99.645,47
ZQG16,2015-12-08 13:30,8,99.645,99.645,99.645,99.645,175
ZQG16,2015-12-08 14:00,8,99.645,99.645,99.645,99.645,75
ZQG16,2015-12-08 14:30,8,99.65,99.65,99.645,99.645,66
ZQG16,2015-12-08 15:00,8,99.645,99.645,99.645,99.645,1
ZQG16,2015-12-08 15:30,8,99.65,99.65,99.645,99.645,30
ZQG16,2015-12-08 17:00,9,99.645,99.645,99.645,99.645,76
ZQG16,2015-12-08 18:00,9,99.645,99.645,99.645,99.645,25
ZQG16,2015-12-09 02:00,9,99.64,99.645,99.64,99.645,194
ZQG16,2015-12-09 02:30,9,99.645,99.645,99.645,99.645,816
ZQG16,2015-12-09 04:00,9,99.645,99.645,99.645,99.645,20
ZQG16,2015-12-09 04:30,9,99.65,99.65,99.65,99.65,1
ZQG16,2015-12-09 05:00,9,99.645,99.645,99.645,99.645,778
ZQG16,2015-12-09 05:30,9,99.645,99.645,99.645,99.645,358
ZQG16,2015-12-09 06:00,9,99.645,99.645,99.645,99.645,1506
ZQG16,2015-12-09 06:30,9,99.645,99.645,99.645,99.645,546
ZQG16,2015-12-09 07:00,9,99.645,99.645,99.645,99.645,1088
ZQG16,2015-12-09 07:30,9,99.645,99.65,99.645,99.65,56
ZQG16,2015-12-09 10:00,9,99.645,99.645,99.645,99.645,86
ZQG16,2015-12-09 11:30,9,99.65,99.65,99.65,99.65,3623
ZQG16,2015-12-09 12:00,9,99.65,99.655,99.65,99.65,4659
ZQG16,2015-12-09 12:30,9,99.65,99.65,99.65,99.65,2109
ZQG16,2015-12-09 13:00,9,99.65,99.65,99.65,99.65,283
ZQG16,2015-12-09 14:00,9,99.655,99.655,99.655,99.655,51
ZQG16,2015-12-09 15:00,9,99.655,99.655,99.655,99.655,1
ZQG16,2015-12-09 15:30,9,99.655,99.655,99.655,99.655,1
ZQG16,2015-12-10 02:00,10,99.65,99.65,99.65,99.65,505
ZQG16,2015-12-10 02:30,10,99.65,99.65,99.65,99.65,200
ZQG16,2015-12-10 03:00,10,99.65,99.65,99.65,99.65,30
ZQG16,2015-12-10 03:30,10,99.65,99.65,99.65,99.65,96
ZQG16,2015-12-10 04:00,10,99.65,99.65,99.65,99.65,92
ZQG16,2015-12-10 04:30,10,99.65,99.65,99.65,99.65,45
ZQG16,2015-12-10 05:00,10,99.65,99.65,99.65,99.65,358
ZQG16,2015-12-10 05:30,10,99.65,99.65,99.65,99.65,62
ZQG16,2015-12-10 06:00,10,99.65,99.65,99.65,99.65,184
ZQG16,2015-12-10 06:30,10,99.65,99.65,99.645,99.645,250
ZQG16,2015-12-10 07:00,10,99.645,99.645,99.645,99.645,57
ZQG16,2015-12-10 07:30,10,99.65,99.65,99.65,99.65,109
ZQG16,2015-12-10 08:00,10,99.65,99.65,99.65,99.65,84
ZQG16,2015-12-10 08:30,10,99.65,99.65,99.65,99.65,100
ZQG16,2015-12-10 09:30,10,99.645,99.645,99.645,99.645,1
ZQG16,2015-12-10 11:30,10,99.645,99.645,99.645,99.645,31
ZQG16,2015-12-10 12:00,10,99.645,99.645,99.645,99.645,2056
ZQG16,2015-12-10 12:30,10,99.645,99.645,99.645,99.645,539
ZQG16,2015-12-10 13:00,10,99.645,99.65,99.645,99.65,49
ZQG16,2015-12-10 13:30,10,99.645,99.645,99.645,99.645,34
ZQG16,2015-12-10 14:00,10,99.65,99.65,99.65,99.65,1788
ZQG16,2015-12-10 14:30,10,99.65,99.65,99.65,99.65,38
ZQG16,2015-12-10 15:00,10,99.645,99.645,99.645,99.645,4
ZQG16,2015-12-10 15:30,10,99.645,99.645,99.645,99.645,556
ZQG16,2015-12-11 05:00,11,99.645,99.65,99.645,99.65,29
ZQG16,2015-12-11 05:30,11,99.645,99.645,99.645,99.645,300
ZQG16,2015-12-11 06:00,11,99.65,99.65,99.65,99.65,474
ZQG16,2015-12-11 06:30,11,99.65,99.65,99.65,99.65,1301
ZQG16,2015-12-11 07:00,11,99.65,99.65,99.65,99.65,210
ZQG16,2015-12-11 07:30,11,99.65,99.65,99.65,99.65,477
ZQG16,2015-12-11 08:00,11,99.65,99.655,99.65,99.655,4913
ZQG16,2015-12-11 08:30,11,99.655,99.66,99.655,99.66,7419
ZQG16,2015-12-11 09:00,11,99.655,99.655,99.655,99.655,409
ZQG16,2015-12-11 09:30,11,99.655,99.66,99.655,99.66,1282
ZQG16,2015-12-11 10:00,11,99.655,99.655,99.655,99.655,191
ZQG16,2015-12-11 10:30,11,99.655,99.655,99.655,99.655,300
ZQG16,2015-12-11 11:00,11,99.66,99.66,99.66,99.66,3289
ZQG16,2015-12-11 11:30,11,99.66,99.665,99.66,99.665,464
ZQG16,2015-12-11 12:30,11,99.665,99.665,99.665,99.665,430
ZQG16,2015-12-11 13:00,11,99.665,99.665,99.665,99.665,334
ZQG16,2015-12-11 13:30,11,99.66,99.66,99.66,99.66,166
ZQG16,2015-12-11 14:00,11,99.66,99.665,99.66,99.665,10732
ZQG16,2015-12-11 14:30,11,99.665,99.665,99.665,99.665,103
ZQG16,2015-12-11 15:00,11,99.665,99.665,99.665,99.665,528
ZQG16,2015-12-11 15:30,11,99.665,99.665,99.665,99.665,495
ZQG16,2015-12-13 17:00,14,99.66,99.665,99.66,99.665,153
ZQG16,2015-12-13 18:30,14,99.66,99.66,99.66,99.66,187
ZQG16,2015-12-13 19:00,14,99.66,99.66,99.66,99.66,71
ZQG16,2015-12-13 21:30,14,99.66,99.66,99.66,99.66,1
ZQG16,2015-12-13 22:30,14,99.66,99.66,99.66,99.66,29
ZQG16,2015-12-13 23:30,14,99.66,99.66,99.66,99.66,12
ZQG16,2015-12-14 00:30,14,99.66,99.66,99.66,99.66,29
ZQG16,2015-12-14 01:00,14,99.66,99.66,99.66,99.66,113
ZQG16,2015-12-14 01:30,14,99.66,99.66,99.66,99.66,2640
ZQG16,2015-12-14 02:00,14,99.66,99.66,99.66,99.66,100
ZQG16,2015-12-14 03:30,14,99.655,99.655,99.655,99.655,100
ZQG16,2015-12-14 05:00,14,99.66,99.66,99.66,99.66,96
ZQG16,2015-12-14 05:30,14,99.66,99.66,99.66,99.66,486
ZQG16,2015-12-14 06:00,14,99.66,99.66,99.66,99.66,215
ZQG16,2015-12-14 07:00,14,99.655,99.655,99.65,99.65,2086
ZQG16,2015-12-14 07:30,14,99.655,99.655,99.65,99.65,610
ZQG16,2015-12-14 08:00,14,99.655,99.655,99.655,99.655,2927
ZQG16,2015-12-14 08:30,14,99.655,99.655,99.655,99.655,356
ZQG16,2015-12-14 09:00,14,99.655,99.655,99.655,99.655,2040
ZQG16,2015-12-14 09:30,14,99.655,99.66,99.655,99.66,159
ZQG16,2015-12-14 10:00,14,99.66,99.66,99.66,99.66,1341
ZQG16,2015-12-14 10:30,14,99.66,99.66,99.655,99.655,317
ZQG16,2015-12-14 11:00,14,99.655,99.66,99.655,99.66,2211
ZQG16,2015-12-14 11:30,14,99.66,99.66,99.66,99.66,70
ZQG16,2015-12-14 12:30,14,99.655,99.655,99.655,99.655,234
ZQG16,2015-12-14 13:30,14,99.66,99.66,99.66,99.66,253
ZQG16,2015-12-14 14:00,14,99.655,99.66,99.655,99.66,7
ZQG16,2015-12-14 15:00,14,99.66,99.66,99.655,99.655,55
ZQG16,2015-12-14 15:30,14,99.66,99.66,99.66,99.66,2046
ZQG16,2015-12-14 19:30,15,99.66,99.66,99.66,99.66,754
ZQG16,2015-12-14 20:30,15,99.66,99.66,99.66,99.66,113
ZQG16,2015-12-14 22:30,15,99.66,99.66,99.66,99.66,1
ZQG16,2015-12-14 23:30,15,99.66,99.66,99.66,99.66,356
ZQG16,2015-12-15 00:00,15,99.66,99.66,99.66,99.66,250
ZQG16,2015-12-15 01:00,15,99.66,99.66,99.66,99.66,21
ZQG16,2015-12-15 01:30,15,99.66,99.66,99.66,99.66,177
ZQG16,2015-12-15 02:00,15,99.66,99.66,99.66,99.66,574
ZQG16,2015-12-15 03:00,15,99.655,99.655,99.655,99.655,75
ZQG16,2015-12-15 03:30,15,99.655,99.655,99.655,99.655,6
ZQG16,2015-12-15 04:30,15,99.655,99.655,99.655,99.655,4
ZQG16,2015-12-15 05:00,15,99.66,99.66,99.66,99.66,100
ZQG16,2015-12-15 06:00,15,99.66,99.66,99.66,99.66,221
ZQG16,2015-12-15 06:30,15,99.66,99.66,99.655,99.655,344
ZQG16,2015-12-15 07:00,15,99.66,99.66,99.655,99.66,5304
ZQG16,2015-12-15 07:30,15,99.655,99.655,99.655,99.655,4750
ZQG16,2015-12-15 08:00,15,99.655,99.655,99.655,99.655,167
ZQG16,2015-12-15 08:30,15,99.655,99.66,99.655,99.655,963
ZQG16,2015-12-15 09:00,15,99.655,99.66,99.655,99.66,58
ZQG16,2015-12-15 09:30,15,99.66,99.66,99.655,99.66,263
ZQG16,2015-12-15 10:00,15,99.655,99.66,99.655,99.655,14
ZQG16,2015-12-15 10:30,15,99.66,99.66,99.66,99.66,839
ZQG16,2015-12-15 11:00,15,99.66,99.66,99.66,99.66,1545
ZQG16,2015-12-15 11:30,15,99.66,99.66,99.66,99.66,47
ZQG16,2015-12-15 12:00,15,99.66,99.66,99.66,99.66,500
ZQG16,2015-12-15 12:30,15,99.66,99.66,99.655,99.66,2171
ZQG16,2015-12-15 13:00,15,99.66,99.66,99.66,99.66,287
ZQG16,2015-12-15 13:30,15,99.66,99.66,99.66,99.66,320
ZQG16,2015-12-15 14:00,15,99.66,99.665,99.66,99.66,1750
ZQG16,2015-12-15 14:30,15,99.665,99.665,99.66,99.665,626
ZQG16,2015-12-15 15:00,15,99.665,99.665,99.66,99.66,687
ZQG16,2015-12-15 17:00,16,99.66,99.66,99.66,99.66,200
ZQG16,2015-12-15 20:30,16,99.66,99.66,99.66,99.66,500
ZQG16,2015-12-15 23:00,16,99.66,99.66,99.66,99.66,200
ZQG16,2015-12-16 00:00,16,99.66,99.66,99.66,99.66,2
ZQG16,2015-12-16 01:00,16,99.66,99.66,99.66,99.66,250
ZQG16,2015-12-16 01:30,16,99.66,99.66,99.66,99.66,399
ZQG16,2015-12-16 02:00,16,99.66,99.66,99.66,99.66,333
ZQG16,2015-12-16 03:00,16,99.66,99.66,99.66,99.66,510
ZQG16,2015-12-16 03:30,16,99.665,99.665,99.66,99.66,213
ZQG16,2015-12-16 04:00,16,99.66,99.66,99.66,99.66,187
ZQG16,2015-12-16 05:00,16,99.66,99.66,99.66,99.66,1452
ZQG16,2015-12-16 05:30,16,99.66,99.665,99.66,99.665,1001
ZQG16,2015-12-16 06:00,16,99.665,99.665,99.665,99.665,10712
ZQG16,2015-12-16 06:30,16,99.665,99.67,99.66,99.66,5170
ZQG16,2015-12-16 07:00,16,99.66,99.66,99.66,99.66,3037
ZQG16,2015-12-16 07:30,16,99.66,99.66,99.66,99.66,2911
ZQG16,2015-12-16 08:00,16,99.66,99.665,99.66,99.665,1716
ZQG16,2015-12-16 08:30,16,99.66,99.66,99.66,99.66,3290
ZQG16,2015-12-16 09:00,16,99.66,99.66,99.66,99.66,1395
ZQG16,2015-12-16 09:30,16,99.66,99.66,99.655,99.66,149
ZQG16,2015-12-16 10:00,16,99.66,99.66,99.655,99.66,3241
ZQG16,2015-12-16 10:30,16,99.66,99.66,99.655,99.66,6135
ZQG16,2015-12-16 11:00,16,99.66,99.66,99.66,99.66,312
ZQG16,2015-12-16 11:30,16,99.66,99.66,99.66,99.66,133
ZQG16,2015-12-16 12:00,16,99.66,99.665,99.66,99.66,1180
ZQG16,2015-12-16 12:30,16,99.66,99.665,99.66,99.665,1607
ZQG16,2015-12-16 13:00,16,99.66,99.66,99.645,99.645,17757
ZQG16,2015-12-16 13:30,16,99.65,99.65,99.64,99.645,1026
ZQG16,2015-12-16 14:00,16,99.645,99.645,99.645,99.645,823
ZQG16,2015-12-16 14:30,16,99.645,99.645,99.645,99.645,3
ZQG16,2015-12-16 15:00,16,99.645,99.645,99.645,99.645,878
ZQG16,2015-12-16 15:30,16,99.645,99.645,99.645,99.645,2890
ZQG16,2015-12-16 17:00,17,99.645,99.645,99.645,99.645,64
ZQG16,2015-12-17 01:30,17,99.645,99.645,99.645,99.645,56
ZQG16,2015-12-17 03:30,17,99.645,99.645,99.645,99.645,2
ZQG16,2015-12-17 04:30,17,99.645,99.645,99.645,99.645,2664
ZQG16,2015-12-17 05:00,17,99.645,99.645,99.645,99.645,896
ZQG16,2015-12-17 05:30,17,99.645,99.645,99.645,99.645,10053
ZQG16,2015-12-17 06:00,17,99.64,99.645,99.64,99.64,2166
ZQG16,2015-12-17 06:30,17,99.64,99.64,99.64,99.64,1947
ZQG16,2015-12-17 07:00,17,99.64,99.64,99.635,99.64,3113
ZQG16,2015-12-17 07:30,17,99.64,99.64,99.635,99.64,1522
ZQG16,2015-12-17 08:00,17,99.64,99.64,99.64,99.64,3005
ZQG16,2015-12-17 08:30,17,99.64,99.64,99.64,99.64,751
ZQG16,2015-12-17 09:30,17,99.645,99.645,99.64,99.64,654
ZQG16,2015-12-17 10:30,17,99.64,99.64,99.64,99.64,152
ZQG16,2015-12-17 11:00,17,99.64,99.645,99.64,99.645,69
ZQG16,2015-12-17 11:30,17,99.645,99.645,99.645,99.645,2
ZQG16,2015-12-17 12:00,17,99.645,99.645,99.64,99.64,1419
ZQG16,2015-12-17 12:30,17,99.645,99.645,99.645,99.645,13
ZQG16,2015-12-17 13:00,17,99.64,99.64,99.64,99.64,2
ZQG16,2015-12-17 14:00,17,99.64,99.64,99.64,99.64,37
ZQG16,2015-12-17 14:30,17,99.64,99.64,99.64,99.64,1815
ZQG16,2015-12-17 15:00,17,99.64,99.64,99.64,99.64,589
ZQG16,2015-12-17 15:30,17,99.64,99.64,99.64,99.64,20
ZQG16,2015-12-17 17:00,18,99.64,99.64,99.64,99.64,25
ZQG16,2015-12-17 19:00,18,99.64,99.64,99.64,99.64,7
ZQG16,2015-12-17 19:30,18,99.64,99.64,99.635,99.635,113
ZQG16,2015-12-17 22:30,18,99.64,99.64,99.64,99.64,55
ZQG16,2015-12-18 02:00,18,99.635,99.635,99.635,99.635,12
ZQG16,2015-12-18 02:30,18,99.635,99.635,99.635,99.635,11
ZQG16,2015-12-18 03:00,18,99.635,99.635,99.635,99.635,1606
ZQG16,2015-12-18 03:30,18,99.635,99.635,99.635,99.635,203
ZQG16,2015-12-18 04:30,18,99.635,99.635,99.635,99.635,25
ZQG16,2015-12-18 05:00,18,99.635,99.635,99.635,99.635,310
ZQG16,2015-12-18 05:30,18,99.635,99.635,99.635,99.635,6
ZQG16,2015-12-18 06:00,18,99.64,99.64,99.635,99.635,101
ZQG16,2015-12-18 06:30,18,99.635,99.635,99.635,99.635,4284
ZQG16,2015-12-18 07:00,18,99.63,99.63,99.63,99.63,3755
ZQG16,2015-12-18 07:30,18,99.63,99.63,99.63,99.63,911
ZQG16,2015-12-18 08:00,18,99.635,99.635,99.63,99.63,52
ZQG16,2015-12-18 08:30,18,99.635,99.635,99.635,99.635,927
ZQG16,2015-12-18 09:00,18,99.635,99.635,99.635,99.635,1034
ZQG16,2015-12-18 09:30,18,99.635,99.635,99.635,99.635,9
ZQG16,2015-12-18 10:00,18,99.635,99.635,99.635,99.635,17
ZQG16,2015-12-18 10:30,18,99.635,99.635,99.635,99.635,24
ZQG16,2015-12-18 11:00,18,99.635,99.635,99.635,99.635,382
ZQG16,2015-12-18 11:30,18,99.635,99.635,99.635,99.635,579
ZQG16,2015-12-18 12:00,18,99.635,99.635,99.635,99.635,235
ZQG16,2015-12-18 12:30,18,99.635,99.635,99.635,99.635,5
ZQG16,2015-12-18 14:30,18,99.635,99.635,99.635,99.635,148
ZQG16,2015-12-18 15:00,18,99.635,99.64,99.635,99.635,1726
ZQG16,2015-12-18 15:30,18,99.635,99.635,99.635,99.635,148
ZQG16,2015-12-20 18:00,21,99.635,99.635,99.635,99.635,6
ZQG16,2015-12-20 19:00,21,99.635,99.635,99.635,99.635,45
ZQG16,2015-12-21 02:00,21,99.63,99.63,99.63,99.63,279
ZQG16,2015-12-21 02:30,21,99.635,99.635,99.635,99.635,6
ZQG16,2015-12-21 03:00,21,99.63,99.635,99.63,99.63,211
ZQG16,2015-12-21 05:30,21,99.635,99.635,99.635,99.635,131
ZQG16,2015-12-21 06:00,21,99.635,99.635,99.635,99.635,5
ZQG16,2015-12-21 06:30,21,99.635,99.635,99.635,99.635,185
ZQG16,2015-12-21 07:00,21,99.635,99.635,99.635,99.635,602
ZQG16,2015-12-21 07:30,21,99.635,99.635,99.635,99.635,698
ZQG16,2015-12-21 08:00,21,99.635,99.635,99.635,99.635,128
ZQG16,2015-12-21 08:30,21,99.635,99.635,99.635,99.635,174
ZQG16,2015-12-21 09:00,21,99.635,99.635,99.635,99.635,398
ZQG16,2015-12-21 09:30,21,99.64,99.64,99.64,99.64,40
ZQG16,2015-12-21 10:30,21,99.635,99.635,99.635,99.635,1
ZQG16,2015-12-21 11:30,21,99.64,99.64,99.64,99.64,280
ZQG16,2015-12-21 12:00,21,99.64,99.64,99.64,99.64,3
ZQG16,2015-12-21 12:30,21,99.64,99.64,99.64,99.64,1522
ZQG16,2015-12-21 13:30,21,99.64,99.64,99.64,99.64,300
ZQG16,2015-12-21 18:00,22,99.64,99.64,99.64,99.64,179
ZQG16,2015-12-22 01:00,22,99.64,99.64,99.64,99.64,211
ZQG16,2015-12-22 03:30,22,99.64,99.64,99.64,99.64,600
ZQG16,2015-12-22 04:00,22,99.64,99.64,99.64,99.64,431
ZQG16,2015-12-22 06:00,22,99.64,99.64,99.64,99.64,18
ZQG16,2015-12-22 06:30,22,99.64,99.64,99.64,99.64,786
ZQG16,2015-12-22 07:00,22,99.645,99.645,99.64,99.64,2873
ZQG16,2015-12-22 07:30,22,99.64,99.64,99.64,99.64,36
ZQG16,2015-12-22 08:00,22,99.64,99.64,99.64,99.64,8
ZQG16,2015-12-22 09:00,22,99.64,99.64,99.64,99.64,7
ZQG16,2015-12-22 10:00,22,99.64,99.64,99.64,99.64,5
ZQG16,2015-12-22 10:30,22,99.64,99.64,99.64,99.64,43
ZQG16,2015-12-22 11:00,22,99.64,99.64,99.64,99.64,69
ZQG16,2015-12-22 11:30,22,99.64,99.64,99.64,99.64,129
ZQG16,2015-12-22 12:00,22,99.64,99.64,99.64,99.64,706
ZQG16,2015-12-22 12:30,22,99.645,99.645,99.64,99.64,35
ZQG16,2015-12-22 14:30,22,99.635,99.635,99.635,99.635,288
ZQG16,2015-12-22 15:30,22,99.635,99.635,99.635,99.635,14
ZQG16,2015-12-22 21:00,23,99.635,99.635,99.635,99.635,7
ZQG16,2015-12-23 02:30,23,99.635,99.635,99.635,99.635,83
ZQG16,2015-12-23 04:30,23,99.64,99.64,99.64,99.64,3
ZQG16,2015-12-23 06:30,23,99.635,99.64,99.635,99.64,313
ZQG16,2015-12-23 07:00,23,99.635,99.635,99.635,99.635,22
ZQG16,2015-12-23 08:00,23,99.64,99.64,99.64,99.64,45
ZQG16,2015-12-23 09:00,23,99.635,99.635,99.635,99.635,9
ZQG16,2015-12-23 09:30,23,99.635,99.635,99.635,99.635,2
ZQG16,2015-12-23 10:00,23,99.64,99.64,99.64,99.64,200
ZQG16,2015-12-23 13:30,23,99.64,99.64,99.64,99.64,1
ZQG16,2015-12-23 15:00,23,99.64,99.64,99.635,99.635,4
ZQG16,2015-12-23 15:30,23,99.64,99.64,99.635,99.635,19701
ZQG16,2015-12-23 17:00,24,99.635,99.635,99.635,99.635,52
ZQG16,2015-12-23 18:00,24,99.635,99.635,99.635,99.635,72
ZQG16,2015-12-23 20:30,24,99.635,99.635,99.635,99.635,8
ZQG16,2015-12-23 23:00,24,99.635,99.635,99.635,99.635,100
ZQG16,2015-12-24 07:00,24,99.635,99.635,99.635,99.635,19
ZQG16,2015-12-24 08:00,24,99.635,99.635,99.635,99.635,1
ZQG16,2015-12-24 08:30,24,99.64,99.64,99.64,99.64,2
ZQG16,2015-12-24 09:30,24,99.64,99.64,99.635,99.635,202
ZQG16,2015-12-24 11:00,24,99.635,99.64,99.635,99.635,1264
ZQG16,2015-12-24 12:00,24,99.64,99.64,99.64,99.64,6
ZQG16,2015-12-28 08:00,28,99.635,99.635,99.635,99.635,7
ZQG16,2015-12-28 11:30,28,99.635,99.635,99.635,99.635,168
ZQG16,2015-12-28 12:00,28,99.635,99.635,99.635,99.635,17
ZQG16,2015-12-28 13:00,28,99.635,99.635,99.635,99.635,1500
ZQG16,2015-12-28 14:30,28,99.635,99.635,99.635,99.635,1
ZQG16,2015-12-28 15:00,28,99.635,99.635,99.635,99.635,2
ZQG16,2015-12-29 03:00,29,99.64,99.64,99.64,99.64,26
ZQG16,2015-12-29 05:30,29,99.635,99.635,99.635,99.635,42
ZQG16,2015-12-29 07:00,29,99.635,99.64,99.635,99.64,151
ZQG16,2015-12-29 08:00,29,99.635,99.635,99.635,99.635,23
ZQG16,2015-12-29 08:30,29,99.635,99.64,99.635,99.64,22
ZQG16,2015-12-29 10:00,29,99.635,99.635,99.635,99.635,2
ZQG16,2015-12-29 10:30,29,99.64,99.64,99.635,99.635,478
ZQG16,2015-12-29 11:00,29,99.635,99.635,99.635,99.635,1
ZQG16,2015-12-29 12:00,29,99.635,99.64,99.635,99.64,124
ZQG16,2015-12-29 14:30,29,99.635,99.635,99.635,99.635,2
ZQG16,2015-12-29 15:00,29,99.635,99.635,99.635,99.635,3
ZQG16,2015-12-29 17:00,30,99.635,99.635,99.635,99.635,12
ZQG16,2015-12-29 18:00,30,99.635,99.635,99.635,99.635,7
ZQG16,2015-12-30 00:00,30,99.635,99.635,99.635,99.635,151
ZQG16,2015-12-30 08:00,30,99.635,99.635,99.635,99.635,527
ZQG16,2015-12-30 08:30,30,99.64,99.64,99.635,99.635,54
ZQG16,2015-12-30 09:00,30,99.64,99.64,99.635,99.635,601
ZQG16,2015-12-30 09:30,30,99.635,99.635,99.635,99.635,34
ZQG16,2015-12-30 10:30,30,99.635,99.635,99.635,99.635,20
ZQG16,2015-12-30 11:00,30,99.635,99.635,99.635,99.635,1
ZQG16,2015-12-30 11:30,30,99.635,99.635,99.635,99.635,2
ZQG16,2015-12-30 12:00,30,99.635,99.635,99.635,99.635,320
ZQG16,2015-12-30 12:30,30,99.635,99.635,99.635,99.635,4
ZQG16,2015-12-30 14:00,30,99.635,99.635,99.635,99.635,387
ZQG16,2015-12-30 14:30,30,99.635,99.635,99.635,99.635,4
ZQG16,2015-12-30 15:00,30,99.635,99.635,99.635,99.635,3
ZQG16,2015-12-30 15:30,30,99.635,99.635,99.635,99.635,25
ZQG16,2015-12-30 17:00,31,99.635,99.635,99.635,99.635,24
ZQG16,2015-12-30 17:30,31,99.64,99.64,99.64,99.64,250
ZQG16,2015-12-30 18:00,31,99.64,99.64,99.64,99.64,200
ZQG16,2015-12-31 00:30,31,99.635,99.635,99.635,99.635,14
ZQG16,2015-12-31 07:00,31,99.635,99.64,99.635,99.64,2050
ZQG16,2015-12-31 07:30,31,99.64,99.64,99.64,99.64,3438
ZQG16,2015-12-31 08:00,31,99.645,99.645,99.64,99.64,2
ZQG16,2015-12-31 11:00,31,99.64,99.64,99.64,99.64,1
ZQG16,2015-12-31 12:00,31,99.64,99.64,99.64,99.64,255
ZQG16,2015-12-31 13:30,31,99.64,99.64,99.64,99.64,152
ZQG16,2016-01-03 17:00,4,99.64,99.64,99.64,99.64,44
ZQG16,2016-01-03 18:00,4,99.64,99.64,99.64,99.64,253
ZQG16,2016-01-03 18:30,4,99.64,99.64,99.64,99.64,5
ZQG16,2016-01-03 19:30,4,99.64,99.64,99.64,99.64,28
ZQG16,2016-01-03 23:00,4,99.645,99.645,99.645,99.645,31
ZQG16,2016-01-04 00:00,4,99.645,99.645,99.645,99.645,84
ZQG16,2016-01-04 00:30,4,99.64,99.64,99.64,99.64,600
ZQG16,2016-01-04 01:00,4,99.64,99.64,99.64,99.64,402
ZQG16,2016-01-04 01:30,4,99.64,99.64,99.64,99.64,5
ZQG16,2016-01-04 04:00,4,99.645,99.645,99.645,99.645,243
ZQG16,2016-01-04 05:30,4,99.645,99.645,99.645,99.645,378
ZQG16,2016-01-04 06:00,4,99.645,99.645,99.645,99.645,4501
ZQG16,2016-01-04 06:30,4,99.645,99.645,99.645,99.645,1602
ZQG16,2016-01-04 07:00,4,99.645,99.645,99.645,99.645,1498
ZQG16,2016-01-04 08:00,4,99.645,99.645,99.645,99.645,1945
ZQG16,2016-01-04 09:30,4,99.645,99.645,99.645,99.645,5
ZQG16,2016-01-04 11:30,4,99.645,99.645,99.645,99.645,2923
ZQG16,2016-01-04 12:00,4,99.645,99.645,99.645,99.645,1303
ZQG16,2016-01-04 13:30,4,99.645,99.645,99.645,99.645,563
ZQG16,2016-01-04 14:00,4,99.645,99.645,99.645,99.645,1
ZQG16,2016-01-04 14:30,4,99.645,99.645,99.645,99.645,151
ZQG16,2016-01-04 15:00,4,99.645,99.645,99.645,99.645,344
ZQG16,2016-01-04 15:30,4,99.645,99.645,99.645,99.645,738
ZQG16,2016-01-04 20:30,5,99.645,99.645,99.645,99.645,504
ZQG16,2016-01-04 22:00,5,99.645,99.645,99.645,99.645,11
ZQG16,2016-01-05 01:00,5,99.645,99.645,99.645,99.645,196
ZQG16,2016-01-05 03:00,5,99.645,99.645,99.645,99.645,38
ZQG16,2016-01-05 04:00,5,99.645,99.645,99.645,99.645,906
ZQG16,2016-01-05 04:30,5,99.645,99.645,99.645,99.645,5
ZQG16,2016-01-05 05:00,5,99.645,99.645,99.645,99.645,3
ZQG16,2016-01-05 05:30,5,99.645,99.645,99.645,99.645,27
ZQG16,2016-01-05 06:00,5,99.645,99.645,99.645,99.645,2
ZQG16,2016-01-05 07:00,5,99.645,99.645,99.645,99.645,1431
ZQG16,2016-01-05 07:30,5,99.645,99.645,99.645,99.645,1010
ZQG16,2016-01-05 09:00,5,99.64,99.645,99.64,99.645,17
ZQG16,2016-01-05 09:30,5,99.64,99.64,99.64,99.64,1200
ZQG16,2016-01-05 11:00,5,99.645,99.645,99.645,99.645,5
ZQG16,2016-01-05 11:30,5,99.645,99.645,99.645,99.645,150
ZQG16,2016-01-05 12:30,5,99.64,99.64,99.64,99.64,15
ZQG16,2016-01-05 13:00,5,99.64,99.64,99.64,99.64,2
ZQG16,2016-01-05 14:00,5,99.64,99.64,99.64,99.64,7
ZQG16,2016-01-05 15:00,5,99.645,99.645,99.645,99.645,100
ZQG16,2016-01-05 15:30,5,99.645,99.645,99.64,99.64,824
ZQG16,2016-01-05 17:30,6,99.645,99.645,99.645,99.645,6
ZQG16,2016-01-05 21:00,6,99.645,99.645,99.645,99.645,613
ZQG16,2016-01-05 21:30,6,99.645,99.645,99.645,99.645,124
ZQG16,2016-01-06 02:30,6,99.645,99.645,99.645,99.645,100
ZQG16,2016-01-06 04:30,6,99.645,99.645,99.645,99.645,501
ZQG16,2016-01-06 05:30,6,99.645,99.645,99.645,99.645,117
ZQG16,2016-01-06 06:00,6,99.645,99.645,99.645,99.645,289
ZQG16,2016-01-06 06:30,6,99.645,99.645,99.645,99.645,6
ZQG16,2016-01-06 07:00,6,99.645,99.645,99.645,99.645,1498
ZQG16,2016-01-06 07:30,6,99.64,99.64,99.64,99.64,2
ZQG16,2016-01-06 08:00,6,99.645,99.645,99.645,99.645,358
ZQG16,2016-01-06 08:30,6,99.645,99.645,99.645,99.645,625
ZQG16,2016-01-06 09:00,6,99.64,99.64,99.64,99.64,9
ZQG16,2016-01-06 10:30,6,99.645,99.645,99.645,99.645,190
ZQG16,2016-01-06 11:30,6,99.64,99.64,99.64,99.64,360
ZQG16,2016-01-06 12:00,6,99.645,99.645,99.645,99.645,10
ZQG16,2016-01-06 12:30,6,99.64,99.64,99.64,99.64,154
ZQG16,2016-01-06 13:00,6,99.645,99.645,99.645,99.645,2204
ZQG16,2016-01-06 13:30,6,99.645,99.645,99.645,99.645,510
ZQG16,2016-01-06 14:00,6,99.645,99.645,99.645,99.645,1
ZQG16,2016-01-06 14:30,6,99.645,99.645,99.645,99.645,45
ZQG16,2016-01-06 15:30,6,99.645,99.645,99.645,99.645,206
ZQG16,2016-01-06 18:30,7,99.64,99.64,99.64,99.64,203
ZQG16,2016-01-06 19:30,7,99.645,99.645,99.645,99.645,81
ZQG16,2016-01-06 20:00,7,99.645,99.645,99.645,99.645,437
ZQG16,2016-01-06 21:00,7,99.645,99.645,99.645,99.645,346
ZQG16,2016-01-07 00:30,7,99.645,99.645,99.645,99.645,84
ZQG16,2016-01-07 01:30,7,99.645,99.645,99.645,99.645,3955
ZQG16,2016-01-07 02:00,7,99.645,99.645,99.645,99.645,551
ZQG16,2016-01-07 02:30,7,99.645,99.645,99.645,99.645,317
ZQG16,2016-01-07 03:00,7,99.645,99.645,99.645,99.645,722
ZQG16,2016-01-07 05:00,7,99.645,99.645,99.645,99.645,81
ZQG16,2016-01-07 05:30,7,99.645,99.645,99.645,99.645,904
ZQG16,2016-01-07 06:00,7,99.645,99.645,99.64,99.64,665
ZQG16,2016-01-07 06:30,7,99.64,99.645,99.64,99.645,324
ZQG16,2016-01-07 07:00,7,99.645,99.645,99.64,99.64,563
ZQG16,2016-01-07 07:30,7,99.64,99.645,99.64,99.645,218
ZQG16,2016-01-07 08:00,7,99.645,99.645,99.645,99.645,118
ZQG16,2016-01-07 08:30,7,99.645,99.645,99.645,99.645,178
ZQG16,2016-01-07 09:00,7,99.64,99.64,99.64,99.64,650
ZQG16,2016-01-07 09:30,7,99.64,99.64,99.64,99.64,916
ZQG16,2016-01-07 10:00,7,99.64,99.64,99.64,99.64,60
ZQG16,2016-01-07 10:30,7,99.64,99.64,99.64,99.64,22
ZQG16,2016-01-07 12:00,7,99.645,99.645,99.64,99.645,729
ZQG16,2016-01-07 12:30,7,99.645,99.645,99.645,99.645,166
ZQG16,2016-01-07 13:00,7,99.645,99.645,99.645,99.645,83
ZQG16,2016-01-07 13:30,7,99.645,99.645,99.645,99.645,981
ZQG16,2016-01-07 14:00,7,99.645,99.645,99.64,99.64,101
ZQG16,2016-01-07 15:00,7,99.645,99.645,99.645,99.645,4322
ZQG16,2016-01-07 15:30,7,99.645,99.645,99.645,99.645,66
ZQG16,2016-01-07 19:30,8,99.64,99.64,99.64,99.64,1
ZQG16,2016-01-07 22:00,8,99.64,99.64,99.64,99.64,80
ZQG16,2016-01-07 23:30,8,99.64,99.64,99.64,99.64,75
ZQG16,2016-01-08 00:00,8,99.64,99.64,99.64,99.64,64
ZQG16,2016-01-08 01:30,8,99.64,99.64,99.64,99.64,3
ZQG16,2016-01-08 05:00,8,99.64,99.64,99.64,99.64,22
ZQG16,2016-01-08 06:00,8,99.64,99.64,99.64,99.64,219
ZQG16,2016-01-08 06:30,8,99.64,99.64,99.64,99.64,412
ZQG16,2016-01-08 07:00,8,99.64,99.64,99.64,99.64,104
ZQG16,2016-01-08 07:30,8,99.64,99.64,99.64,99.64,1923
ZQG16,2016-01-08 08:00,8,99.645,99.645,99.645,99.645,209
ZQG16,2016-01-08 09:00,8,99.645,99.645,99.645,99.645,786
ZQG16,2016-01-08 09:30,8,99.645,99.645,99.645,99.645,37
ZQG16,2016-01-08 10:00,8,99.645,99.645,99.645,99.645,201
ZQG16,2016-01-08 10:30,8,99.645,99.645,99.645,99.645,67
ZQG16,2016-01-08 11:30,8,99.64,99.64,99.64,99.64,17
ZQG16,2016-01-08 12:00,8,99.64,99.64,99.64,99.64,4
ZQG16,2016-01-08 12:30,8,99.64,99.645,99.64,99.645,250
ZQG16,2016-01-08 13:00,8,99.645,99.645,99.64,99.645,218
ZQG16,2016-01-08 13:30,8,99.645,99.645,99.645,99.645,11
ZQG16,2016-01-08 14:00,8,99.645,99.645,99.645,99.645,523
ZQG16,2016-01-08 14:30,8,99.645,99.645,99.645,99.645,549
ZQG16,2016-01-08 15:00,8,99.645,99.645,99.645,99.645,932
ZQG16,2016-01-08 15:30,8,99.645,99.645,99.64,99.645,112
ZQG16,2016-01-10 17:00,11,99.645,99.645,99.645,99.645,81
ZQG16,2016-01-10 17:30,11,99.645,99.645,99.645,99.645,59
ZQG16,2016-01-10 18:00,11,99.645,99.645,99.645,99.645,157
ZQG16,2016-01-10 18:30,11,99.645,99.645,99.645,99.645,83
ZQG16,2016-01-10 19:00,11,99.64,99.645,99.64,99.64,167
ZQG16,2016-01-10 19:30,11,99.645,99.645,99.645,99.645,1
ZQG16,2016-01-10 23:00,11,99.64,99.64,99.64,99.64,1
ZQG16,2016-01-11 00:30,11,99.64,99.64,99.64,99.64,11
ZQG16,2016-01-11 02:30,11,99.64,99.64,99.64,99.64,25
ZQG16,2016-01-11 07:00,11,99.64,99.64,99.64,99.64,49
ZQG16,2016-01-11 09:30,11,99.645,99.645,99.645,99.645,35
ZQG16,2016-01-11 10:00,11,99.645,99.645,99.645,99.645,1282
ZQG16,2016-01-11 11:00,11,99.645,99.645,99.645,99.645,3416
ZQG16,2016-01-11 11:30,11,99.645,99.645,99.645,99.645,6
ZQG16,2016-01-11 12:30,11,99.645,99.645,99.645,99.645,6354
ZQG16,2016-01-11 13:00,11,99.645,99.645,99.645,99.645,276
ZQG16,2016-01-11 13:30,11,99.645,99.645,99.645,99.645,7
ZQG16,2016-01-11 14:30,11,99.64,99.64,99.64,99.64,2604
ZQG16,2016-01-11 15:00,11,99.64,99.64,99.64,99.64,1
ZQG16,2016-01-11 15:30,11,99.64,99.64,99.64,99.64,106
ZQG16,2016-01-11 21:00,12,99.645,99.645,99.645,99.645,363
ZQG16,2016-01-12 06:00,12,99.64,99.64,99.64,99.64,154
ZQG16,2016-01-12 06:30,12,99.64,99.64,99.64,99.64,417
ZQG16,2016-01-12 07:00,12,99.64,99.64,99.64,99.64,79
ZQG16,2016-01-12 07:30,12,99.64,99.64,99.64,99.64,171
ZQG16,2016-01-12 08:30,12,99.64,99.64,99.64,99.64,431
ZQG16,2016-01-12 09:00,12,99.64,99.64,99.64,99.64,8
ZQG16,2016-01-12 11:00,12,99.64,99.64,99.64,99.64,33
ZQG16,2016-01-12 12:30,12,99.645,99.645,99.645,99.645,42
ZQG16,2016-01-12 13:00,12,99.645,99.645,99.645,99.645,6598
ZQG16,2016-01-12 14:30,12,99.64,99.645,99.64,99.64,32
ZQG16,2016-01-12 15:30,12,99.645,99.645,99.645,99.645,400
ZQG16,2016-01-13 02:30,13,99.645,99.645,99.645,99.645,12
ZQG16,2016-01-13 03:00,13,99.64,99.64,99.64,99.64,69
ZQG16,2016-01-13 09:00,13,99.645,99.645,99.645,99.645,262
ZQG16,2016-01-13 10:00,13,99.645,99.645,99.645,99.645,20
ZQG16,2016-01-13 10:30,13,99.645,99.645,99.645,99.645,3586
ZQG16,2016-01-13 11:00,13,99.645,99.645,99.645,99.645,100
ZQG16,2016-01-13 11:30,13,99.645,99.645,99.645,99.645,14
ZQG16,2016-01-13 13:00,13,99.645,99.645,99.645,99.645,59
ZQG16,2016-01-13 13:30,13,99.645,99.645,99.64,99.64,585
ZQG16,2016-01-13 14:00,13,99.645,99.645,99.645,99.645,70
ZQG16,2016-01-13 14:30,13,99.645,99.645,99.64,99.645,6508
ZQG16,2016-01-13 15:00,13,99.645,99.645,99.645,99.645,56
ZQG16,2016-01-13 15:30,13,99.64,99.64,99.64,99.64,19
ZQG16,2016-01-13 18:00,14,99.645,99.645,99.645,99.645,31
ZQG16,2016-01-13 18:30,14,99.645,99.645,99.645,99.645,50
ZQG16,2016-01-13 22:00,14,99.645,99.645,99.645,99.645,150
ZQG16,2016-01-14 00:00,14,99.645,99.645,99.645,99.645,32
ZQG16,2016-01-14 01:00,14,99.645,99.645,99.645,99.645,4195
ZQG16,2016-01-14 01:30,14,99.645,99.645,99.645,99.645,36
ZQG16,2016-01-14 05:30,14,99.645,99.645,99.645,99.645,54
ZQG16,2016-01-14 06:00,14,99.645,99.645,99.645,99.645,456
ZQG16,2016-01-14 06:30,14,99.645,99.645,99.645,99.645,71
ZQG16,2016-01-14 07:00,14,99.645,99.645,99.645,99.645,299
ZQG16,2016-01-14 07:30,14,99.645,99.645,99.645,99.645,400
ZQG16,2016-01-14 08:00,14,99.645,99.645,99.645,99.645,4563
ZQG16,2016-01-14 08:30,14,99.645,99.645,99.645,99.645,2176
ZQG16,2016-01-14 09:00,14,99.645,99.645,99.645,99.645,635
ZQG16,2016-01-14 10:00,14,99.645,99.645,99.645,99.645,761
ZQG16,2016-01-14 10:30,14,99.645,99.645,99.645,99.645,12
ZQG16,2016-01-14 11:30,14,99.645,99.645,99.645,99.645,15
ZQG16,2016-01-14 12:00,14,99.645,99.645,99.645,99.645,600
ZQG16,2016-01-14 13:00,14,99.645,99.645,99.645,99.645,70
ZQG16,2016-01-14 13:30,14,99.645,99.645,99.645,99.645,349
ZQG16,2016-01-14 14:00,14,99.645,99.645,99.645,99.645,1
ZQG16,2016-01-14 14:30,14,99.645,99.645,99.645,99.645,10
ZQG16,2016-01-14 15:00,14,99.645,99.645,99.645,99.645,33
ZQG16,2016-01-14 17:00,15,99.645,99.645,99.645,99.645,1
ZQG16,2016-01-14 17:30,15,99.645,99.645,99.645,99.645,1
ZQG16,2016-01-14 23:00,15,99.645,99.645,99.645,99.645,8
ZQG16,2016-01-15 00:00,15,99.64,99.64,99.64,99.64,1192
ZQG16,2016-01-15 01:00,15,99.645,99.645,99.645,99.645,202
ZQG16,2016-01-15 01:30,15,99.645,99.645,99.645,99.645,506
ZQG16,2016-01-15 02:00,15,99.645,99.645,99.645,99.645,100
ZQG16,2016-01-15 03:00,15,99.645,99.645,99.645,99.645,11
ZQG16,2016-01-15 05:30,15,99.645,99.65,99.645,99.65,367
ZQG16,2016-01-15 06:00,15,99.645,99.645,99.645,99.645,300
ZQG16,2016-01-15 07:00,15,99.65,99.65,99.645,99.645,264
ZQG16,2016-01-15 07:30,15,99.65,99.65,99.645,99.645,4705
ZQG16,2016-01-15 08:00,15,99.64,99.645,99.64,99.64,643
ZQG16,2016-01-15 08:30,15,99.645,99.645,99.64,99.64,544
ZQG16,2016-01-15 09:00,15,99.64,99.645,99.64,99.645,840
ZQG16,2016-01-15 10:30,15,99.645,99.645,99.64,99.645,111
ZQG16,2016-01-15 11:00,15,99.64,99.645,99.64,99.645,619
ZQG16,2016-01-15 11:30,15,99.645,99.645,99.645,99.645,6733
ZQG16,2016-01-15 12:00,15,99.645,99.645,99.64,99.645,279
ZQG16,2016-01-15 12:30,15,99.645,99.645,99.645,99.645,4
ZQG16,2016-01-15 13:00,15,99.645,99.645,99.645,99.645,2195
ZQG16,2016-01-15 13:30,15,99.645,99.645,99.645,99.645,12
ZQG16,2016-01-15 14:00,15,99.645,99.645,99.645,99.645,90
ZQG16,2016-01-15 14:30,15,99.645,99.645,99.645,99.645,148
ZQG16,2016-01-15 15:00,15,99.645,99.645,99.645,99.645,496
ZQG16,2016-01-15 15:30,15,99.645,99.645,99.645,99.645,951
ZQG16,2016-01-17 17:00,19,99.645,99.645,99.645,99.645,4
ZQG16,2016-01-17 18:00,19,99.645,99.645,99.645,99.645,5
ZQG16,2016-01-17 19:00,19,99.645,99.645,99.645,99.645,13
ZQG16,2016-01-17 19:30,19,99.645,99.645,99.645,99.645,32
ZQG16,2016-01-17 20:00,19,99.645,99.645,99.645,99.645,5
ZQG16,2016-01-17 23:00,19,99.645,99.645,99.645,99.645,20
ZQG16,2016-01-18 01:30,19,99.645,99.645,99.645,99.645,50
ZQG16,2016-01-18 07:30,19,99.645,99.645,99.645,99.645,2
ZQG16,2016-01-18 08:30,19,99.645,99.645,99.645,99.645,53
ZQG16,2016-01-18 10:30,19,99.645,99.645,99.645,99.645,1
ZQG16,2016-01-18 11:00,19,99.645,99.645,99.645,99.645,1
ZQG16,2016-01-19 01:30,19,99.64,99.64,99.64,99.64,118
ZQG16,2016-01-19 03:30,19,99.64,99.64,99.64,99.64,148
ZQG16,2016-01-19 04:30,19,99.645,99.645,99.645,99.645,15
ZQG16,2016-01-19 05:30,19,99.64,99.64,99.64,99.64,146
ZQG16,2016-01-19 06:30,19,99.645,99.645,99.645,99.645,1200
ZQG16,2016-01-19 07:00,19,99.645,99.645,99.645,99.645,1249
ZQG16,2016-01-19 08:30,19,99.645,99.645,99.645,99.645,30
ZQG16,2016-01-19 09:00,19,99.64,99.64,99.64,99.64,18
ZQG16,2016-01-19 09:30,19,99.645,99.645,99.645,99.645,300
ZQG16,2016-01-19 10:00,19,99.645,99.645,99.645,99.645,58
ZQG16,2016-01-19 12:30,19,99.645,99.645,99.645,99.645,65
ZQG16,2016-01-19 13:30,19,99.645,99.645,99.645,99.645,30
ZQG16,2016-01-19 14:30,19,99.645,99.645,99.645,99.645,200
ZQG16,2016-01-19 20:00,20,99.645,99.645,99.645,99.645,400
ZQG16,2016-01-19 20:30,20,99.645,99.645,99.645,99.645,400
ZQG16,2016-01-19 21:30,20,99.645,99.645,99.645,99.645,10
ZQG16,2016-01-19 22:00,20,99.645,99.645,99.645,99.645,3
ZQG16,2016-01-19 22:30,20,99.645,99.645,99.645,99.645,8
ZQG16,2016-01-20 00:30,20,99.645,99.645,99.645,99.645,97
ZQG16,2016-01-20 01:00,20,99.645,99.645,99.645,99.645,408
ZQG16,2016-01-20 02:00,20,99.645,99.645,99.645,99.645,14
ZQG16,2016-01-20 02:30,20,99.645,99.645,99.645,99.645,504
ZQG16,2016-01-20 03:00,20,99.645,99.645,99.645,99.645,15
ZQG16,2016-01-20 05:30,20,99.645,99.645,99.645,99.645,4
ZQG16,2016-01-20 06:30,20,99.645,99.645,99.645,99.645,44
ZQG16,2016-01-20 07:00,20,99.645,99.645,99.645,99.645,1274
ZQG16,2016-01-20 07:30,20,99.645,99.645,99.645,99.645,39
ZQG16,2016-01-20 08:00,20,99.645,99.645,99.645,99.645,1576
ZQG16,2016-01-20 08:30,20,99.645,99.65,99.645,99.65,737
ZQG16,2016-01-20 10:00,20,99.645,99.645,99.645,99.645,500
ZQG16,2016-01-20 10:30,20,99.645,99.645,99.645,99.645,29
ZQG16,2016-01-20 11:00,20,99.645,99.645,99.645,99.645,140
ZQG16,2016-01-20 11:30,20,99.645,99.645,99.645,99.645,138
ZQG16,2016-01-20 12:00,20,99.645,99.645,99.645,99.645,141
ZQG16,2016-01-20 12:30,20,99.645,99.645,99.645,99.645,923
ZQG16,2016-01-20 13:00,20,99.645,99.65,99.645,99.65,335
ZQG16,2016-01-20 13:30,20,99.645,99.645,99.645,99.645,6
ZQG16,2016-01-20 14:30,20,99.645,99.645,99.645,99.645,161
ZQG16,2016-01-20 15:00,20,99.645,99.65,99.645,99.65,275
ZQG16,2016-01-20 17:00,21,99.645,99.645,99.645,99.645,279
ZQG16,2016-01-21 02:00,21,99.645,99.645,99.645,99.645,3
ZQG16,2016-01-21 04:00,21,99.645,99.645,99.645,99.645,2639
ZQG16,2016-01-21 04:30,21,99.645,99.645,99.645,99.645,29
ZQG16,2016-01-21 06:00,21,99.645,99.645,99.645,99.645,1132
ZQG16,2016-01-21 06:30,21,99.645,99.645,99.645,99.645,36
ZQG16,2016-01-21 07:00,21,99.645,99.645,99.645,99.645,1491
ZQG16,2016-01-21 07:30,21,99.645,99.645,99.645,99.645,255
ZQG16,2016-01-21 08:00,21,99.645,99.645,99.645,99.645,1556
ZQG16,2016-01-21 08:30,21,99.645,99.645,99.645,99.645,120
ZQG16,2016-01-21 09:00,21,99.64,99.64,99.64,99.64,36
ZQG16,2016-01-21 10:30,21,99.64,99.64,99.64,99.64,19
ZQG16,2016-01-21 11:00,21,99.645,99.645,99.645,99.645,137
ZQG16,2016-01-21 12:30,21,99.64,99.64,99.64,99.64,130
ZQG16,2016-01-21 13:00,21,99.645,99.645,99.645,99.645,1
ZQG16,2016-01-21 13:30,21,99.64,99.645,99.64,99.645,28
ZQG16,2016-01-21 14:30,21,99.645,99.645,99.645,99.645,134
ZQG16,2016-01-21 18:00,22,99.645,99.645,99.645,99.645,36
ZQG16,2016-01-21 20:30,22,99.645,99.645,99.645,99.645,35
ZQG16,2016-01-21 21:00,22,99.645,99.645,99.645,99.645,12
ZQG16,2016-01-22 00:00,22,99.645,99.645,99.645,99.645,6
ZQG16,2016-01-22 04:00,22,99.64,99.64,99.64,99.64,13
ZQG16,2016-01-22 05:30,22,99.64,99.64,99.64,99.64,17
ZQG16,2016-01-22 07:00,22,99.64,99.64,99.64,99.64,10052
ZQG16,2016-01-22 07:30,22,99.64,99.64,99.64,99.64,1149
ZQG16,2016-01-22 08:00,22,99.64,99.64,99.64,99.64,15
ZQG16,2016-01-22 08:30,22,99.635,99.635,99.635,99.635,16
ZQG16,2016-01-22 11:00,22,99.64,99.64,99.64,99.64,3600
ZQG16,2016-01-22 13:00,22,99.635,99.635,99.635,99.635,51
ZQG16,2016-01-22 13:30,22,99.64,99.64,99.64,99.64,23
ZQG16,2016-01-22 15:30,22,99.635,99.64,99.635,99.64,186
ZQG16,2016-01-24 18:30,25,99.64,99.64,99.64,99.64,104
ZQG16,2016-01-25 00:00,25,99.635,99.635,99.635,99.635,7
ZQG16,2016-01-25 03:30,25,99.635,99.635,99.635,99.635,1
ZQG16,2016-01-25 06:30,25,99.635,99.635,99.635,99.635,5
ZQG16,2016-01-25 07:00,25,99.635,99.635,99.635,99.635,4728
ZQG16,2016-01-25 07:30,25,99.635,99.635,99.635,99.635,56
ZQG16,2016-01-25 08:00,25,99.635,99.635,99.635,99.635,8
ZQG16,2016-01-25 10:00,25,99.63,99.63,99.63,99.63,13
ZQG16,2016-01-25 11:30,25,99.63,99.63,99.63,99.63,4
ZQG16,2016-01-25 14:00,25,99.635,99.635,99.635,99.635,10
ZQG16,2016-01-25 14:30,25,99.63,99.63,99.63,99.63,4
ZQG16,2016-01-25 15:30,25,99.635,99.635,99.635,99.635,1061
ZQG16,2016-01-26 02:30,26,99.63,99.63,99.63,99.63,30
ZQG16,2016-01-26 03:00,26,99.635,99.635,99.635,99.635,7
ZQG16,2016-01-26 08:30,26,99.63,99.63,99.63,99.63,5
ZQG16,2016-01-26 12:00,26,99.63,99.63,99.63,99.63,500
ZQG16,2016-01-26 12:30,26,99.635,99.635,99.635,99.635,11
ZQG16,2016-01-26 13:00,26,99.63,99.63,99.63,99.63,5
ZQG16,2016-01-26 14:30,26,99.635,99.635,99.63,99.63,2
ZQG16,2016-01-26 15:00,26,99.635,99.635,99.635,99.635,3
ZQG16,2016-01-26 15:30,26,99.63,99.63,99.63,99.63,375
ZQG16,2016-01-26 17:00,27,99.635,99.635,99.635,99.635,114
ZQG16,2016-01-27 03:00,27,99.63,99.63,99.63,99.63,4
ZQG16,2016-01-27 06:00,27,99.63,99.63,99.63,99.63,29
ZQG16,2016-01-27 07:00,27,99.63,99.63,99.63,99.63,6
ZQG16,2016-01-27 08:30,27,99.635,99.635,99.635,99.635,139
ZQG16,2016-01-27 09:00,27,99.635,99.635,99.63,99.635,35
ZQG16,2016-01-27 09:30,27,99.63,99.63,99.63,99.63,1691
ZQG16,2016-01-27 10:00,27,99.63,99.635,99.63,99.63,589
ZQG16,2016-01-27 10:30,27,99.635,99.635,99.63,99.63,218
ZQG16,2016-01-27 11:00,27,99.63,99.635,99.63,99.63,572
ZQG16,2016-01-27 11:30,27,99.63,99.63,99.63,99.63,48
ZQG16,2016-01-27 12:00,27,99.63,99.635,99.63,99.63,1341
ZQG16,2016-01-27 12:30,27,99.63,99.635,99.63,99.63,1814
ZQG16,2016-01-27 13:00,27,99.63,99.64,99.63,99.64,5866
ZQG16,2016-01-27 13:30,27,99.635,99.635,99.635,99.635,1377
ZQG16,2016-01-27 14:00,27,99.635,99.635,99.635,99.635,366
ZQG16,2016-01-27 14:30,27,99.635,99.635,99.635,99.635,3
ZQG16,2016-01-27 15:00,27,99.635,99.635,99.635,99.635,26
ZQG16,2016-01-27 15:30,27,99.635,99.635,99.635,99.635,741
ZQG16,2016-01-27 17:00,28,99.635,99.635,99.635,99.635,101
ZQG16,2016-01-28 04:30,28,99.63,99.63,99.63,99.63,80
ZQG16,2016-01-28 05:30,28,99.635,99.635,99.635,99.635,200
ZQG16,2016-01-28 06:00,28,99.635,99.635,99.635,99.635,18
ZQG16,2016-01-28 07:00,28,99.635,99.635,99.63,99.63,21
ZQG16,2016-01-28 07:30,28,99.635,99.635,99.635,99.635,3224
ZQG16,2016-01-28 08:00,28,99.635,99.635,99.635,99.635,267
ZQG16,2016-01-28 08:30,28,99.635,99.635,99.635,99.635,1
ZQG16,2016-01-28 10:30,28,99.63,99.63,99.63,99.63,150
ZQG16,2016-01-28 13:30,28,99.635,99.635,99.635,99.635,420
ZQG16,2016-01-28 19:00,29,99.63,99.63,99.63,99.63,6
ZQG16,2016-01-28 21:30,29,99.635,99.635,99.635,99.635,29
ZQG16,2016-01-28 22:00,29,99.635,99.635,99.63,99.63,28
ZQG16,2016-01-29 06:30,29,99.635,99.635,99.635,99.635,312
ZQG16,2016-01-29 07:00,29,99.635,99.635,99.63,99.63,1117
ZQG16,2016-01-29 07:30,29,99.63,99.63,99.63,99.63,2053
ZQG16,2016-01-29 08:00,29,99.63,99.63,99.63,99.63,442
ZQG16,2016-01-29 08:30,29,99.63,99.63,99.63,99.63,2014
ZQG16,2016-01-29 09:00,29,99.63,99.63,99.63,99.63,138
ZQG16,2016-01-29 10:00,29,99.63,99.63,99.63,99.63,36
ZQG16,2016-01-29 11:00,29,99.63,99.63,99.63,99.63,20
ZQG16,2016-01-29 11:30,29,99.63,99.63,99.63,99.63,219
ZQG16,2016-01-29 12:30,29,99.63,99.63,99.63,99.63,200
ZQG16,2016-01-29 13:00,29,99.63,99.63,99.63,99.63,29
ZQG16,2016-01-29 14:00,29,99.63,99.63,99.63,99.63,16
ZQG16,2016-01-29 15:00,29,99.635,99.635,99.635,99.635,20
ZQG16,2016-01-29 15:30,29,99.63,99.63,99.63,99.63,1
ZQG16,2016-01-31 17:00,1,99.6325,99.6325,99.6325,99.6325,23
ZQG16,2016-01-31 19:00,1,99.6325,99.6325,99.6325,99.6325,200
ZQG16,2016-02-01 05:30,1,99.63,99.63,99.63,99.63,1735
ZQG16,2016-02-01 06:00,1,99.63,99.63,99.63,99.63,2050
ZQG16,2016-02-01 06:30,1,99.63,99.63,99.63,99.63,610
ZQG16,2016-02-01 07:00,1,99.6275,99.63,99.6275,99.63,328
ZQG16,2016-02-01 07:30,1,99.63,99.63,99.63,99.63,467
ZQG16,2016-02-01 08:00,1,99.6275,99.6275,99.6275,99.6275,28
ZQG16,2016-02-01 08:30,1,99.6275,99.6275,99.6275,99.6275,1076
ZQG16,2016-02-01 09:00,1,99.6275,99.6275,99.6275,99.6275,305
ZQG16,2016-02-01 09:30,1,99.6275,99.6275,99.6275,99.6275,128
ZQG16,2016-02-01 10:30,1,99.625,99.625,99.625,99.625,568
ZQG16,2016-02-01 11:00,1,99.6275,99.6275,99.6275,99.6275,182
ZQG16,2016-02-01 12:00,1,99.6275,99.6275,99.6275,99.6275,100
ZQG16,2016-02-01 12:30,1,99.6275,99.6275,99.6275,99.6275,30
ZQG16,2016-02-01 13:00,1,99.6275,99.6275,99.6275,99.6275,600
ZQG16,2016-02-01 14:30,1,99.6275,99.6275,99.6275,99.6275,47
ZQG16,2016-02-01 15:00,1,99.6275,99.6275,99.6275,99.6275,59
ZQG16,2016-02-01 21:30,2,99.625,99.625,99.625,99.625,79
ZQG16,2016-02-02 00:00,2,99.625,99.625,99.625,99.625,300
ZQG16,2016-02-02 00:30,2,99.6275,99.6275,99.6275,99.6275,59
ZQG16,2016-02-02 06:00,2,99.6275,99.6275,99.625,99.625,100
ZQG16,2016-02-02 06:30,2,99.6275,99.6275,99.6275,99.6275,3
ZQG16,2016-02-02 07:00,2,99.6275,99.6275,99.6275,99.6275,1
ZQG16,2016-02-02 07:30,2,99.625,99.625,99.625,99.625,221
ZQG16,2016-02-02 10:00,2,99.6275,99.6275,99.6275,99.6275,12
ZQG16,2016-02-02 10:30,2,99.6275,99.6275,99.6275,99.6275,28
ZQG16,2016-02-02 11:00,2,99.6275,99.6275,99.6275,99.6275,48
ZQG16,2016-02-02 12:30,2,99.6275,99.6275,99.6275,99.6275,8
ZQG16,2016-02-02 13:00,2,99.6275,99.6275,99.6275,99.6275,23
ZQG16,2016-02-02 13:30,2,99.6275,99.6275,99.6275,99.6275,1
ZQG16,2016-02-02 14:00,2,99.6275,99.6275,99.6275,99.6275,295
ZQG16,2016-02-02 14:30,2,99.6275,99.6275,99.6275,99.6275,1159
ZQG16,2016-02-02 15:00,2,99.6275,99.6275,99.6275,99.6275,73
ZQG16,2016-02-02 15:30,2,99.6275,99.6275,99.6275,99.6275,51
ZQG16,2016-02-02 22:30,3,99.6275,99.6275,99.6275,99.6275,50
ZQG16,2016-02-03 00:30,3,99.6275,99.6275,99.6275,99.6275,9
ZQG16,2016-02-03 01:00,3,99.6275,99.6275,99.6275,99.6275,5
ZQG16,2016-02-03 01:30,3,99.6275,99.6275,99.6275,99.6275,81
ZQG16,2016-02-03 02:00,3,99.6275,99.6275,99.6275,99.6275,303
ZQG16,2016-02-03 04:30,3,99.6275,99.6275,99.6275,99.6275,158
ZQG16,2016-02-03 05:00,3,99.6275,99.6275,99.6275,99.6275,129
ZQG16,2016-02-03 05:30,3,99.6275,99.6275,99.6275,99.6275,23
ZQG16,2016-02-03 06:00,3,99.6275,99.6275,99.6275,99.6275,75
ZQG16,2016-02-03 07:00,3,99.6275,99.6275,99.6275,99.6275,49
ZQG16,2016-02-03 07:30,3,99.6275,99.6275,99.6275,99.6275,1225
ZQG16,2016-02-03 08:00,3,99.6275,99.6275,99.6275,99.6275,5
ZQG16,2016-02-03 08:30,3,99.6275,99.6275,99.6275,99.6275,174
ZQG16,2016-02-03 09:00,3,99.6275,99.6275,99.6275,99.6275,1225
ZQG16,2016-02-03 09:30,3,99.6275,99.6275,99.6275,99.6275,20
ZQG16,2016-02-03 10:00,3,99.6275,99.6275,99.6275,99.6275,200
ZQG16,2016-02-03 10:30,3,99.625,99.625,99.625,99.625,18
ZQG16,2016-02-03 11:00,3,99.6275,99.6275,99.6275,99.6275,51
ZQG16,2016-02-03 11:30,3,99.6275,99.6275,99.6275,99.6275,30
ZQG16,2016-02-03 12:00,3,99.625,99.625,99.625,99.625,5
ZQG16,2016-02-03 13:00,3,99.6275,99.6275,99.6275,99.6275,15
ZQG16,2016-02-03 13:30,3,99.6275,99.6275,99.6275,99.6275,20
ZQG16,2016-02-03 14:00,3,99.6275,99.6275,99.6275,99.6275,5
ZQG16,2016-02-03 15:30,3,99.625,99.625,99.625,99.625,618
ZQG16,2016-02-04 06:00,4,99.6275,99.6275,99.6275,99.6275,1200
ZQG16,2016-02-04 07:00,4,99.625,99.625,99.625,99.625,26
ZQG16,2016-02-04 08:30,4,99.625,99.625,99.625,99.625,5
ZQG16,2016-02-04 09:30,4,99.6275,99.6275,99.6275,99.6275,1
ZQG16,2016-02-04 11:00,4,99.6275,99.6275,99.6275,99.6275,4040
ZQG16,2016-02-04 11:30,4,99.6275,99.6275,99.6275,99.6275,3
ZQG16,2016-02-04 12:00,4,99.6275,99.6275,99.6275,99.6275,42
ZQG16,2016-02-04 14:00,4,99.6275,99.6275,99.625,99.625,6
ZQG16,2016-02-04 14:30,4,99.625,99.625,99.625,99.625,94
ZQG16,2016-02-04 15:30,4,99.625,99.625,99.625,99.625,20
ZQG16,2016-02-05 06:30,5,99.625,99.625,99.625,99.625,141
ZQG16,2016-02-05 07:00,5,99.625,99.6275,99.625,99.6275,1221
ZQG16,2016-02-05 08:30,5,99.625,99.625,99.625,99.625,19
ZQG16,2016-02-05 09:00,5,99.6275,99.6275,99.6275,99.6275,15
ZQG16,2016-02-05 09:30,5,99.6275,99.6275,99.6275,99.6275,7
ZQG16,2016-02-05 11:30,5,99.6275,99.6275,99.6275,99.6275,72
ZQG16,2016-02-05 12:00,5,99.6275,99.6275,99.6275,99.6275,26
ZQG16,2016-02-05 12:30,5,99.6275,99.6275,99.6275,99.6275,12
ZQG16,2016-02-05 14:00,5,99.6275,99.6275,99.6275,99.6275,31
ZQG16,2016-02-05 15:00,5,99.625,99.625,99.625,99.625,150
ZQG16,2016-02-05 15:30,5,99.625,99.6275,99.625,99.6275,95
ZQG16,2016-02-08 07:30,8,99.6275,99.6275,99.6275,99.6275,46
ZQG16,2016-02-08 08:00,8,99.6275,99.6275,99.6275,99.6275,22
ZQG16,2016-02-08 08:30,8,99.6275,99.6275,99.6275,99.6275,82
ZQG16,2016-02-08 09:00,8,99.6275,99.6275,99.6275,99.6275,156
ZQG16,2016-02-08 09:30,8,99.625,99.625,99.625,99.625,494
ZQG16,2016-02-08 10:00,8,99.625,99.6275,99.625,99.6275,2275
ZQG16,2016-02-08 10:30,8,99.625,99.625,99.625,99.625,165
ZQG16,2016-02-08 11:30,8,99.6275,99.6275,99.6275,99.6275,36
ZQG16,2016-02-08 12:30,8,99.6275,99.6275,99.6275,99.6275,50
ZQG16,2016-02-08 13:30,8,99.6275,99.6275,99.6275,99.6275,106
ZQG16,2016-02-08 15:00,8,99.6275,99.6275,99.6275,99.6275,416
ZQG16,2016-02-08 15:30,8,99.6275,99.6275,99.6275,99.6275,19
ZQG16,2016-02-08 19:00,9,99.6275,99.6275,99.6275,99.6275,1
ZQG16,2016-02-08 19:30,9,99.6275,99.6275,99.6275,99.6275,524
ZQG16,2016-02-08 21:00,9,99.6275,99.6275,99.6275,99.6275,69
ZQG16,2016-02-09 00:30,9,99.6275,99.6275,99.6275,99.6275,834
ZQG16,2016-02-09 01:00,9,99.6275,99.6275,99.6275,99.6275,116
ZQG16,2016-02-09 01:30,9,99.6275,99.6275,99.6275,99.6275,883
ZQG16,2016-02-09 02:00,9,99.6275,99.6275,99.6275,99.6275,135
ZQG16,2016-02-09 03:00,9,99.6275,99.6275,99.6275,99.6275,103
ZQG16,2016-02-09 04:00,9,99.6275,99.6275,99.6275,99.6275,551
ZQG16,2016-02-09 05:30,9,99.6275,99.6275,99.6275,99.6275,69
ZQG16,2016-02-09 06:00,9,99.6275,99.6275,99.6275,99.6275,261
ZQG16,2016-02-09 06:30,9,99.6275,99.6275,99.6275,99.6275,1
ZQG16,2016-02-09 09:00,9,99.625,99.625,99.625,99.625,6
ZQG16,2016-02-09 11:00,9,99.6275,99.6275,99.6275,99.6275,4524
ZQG16,2016-02-09 12:00,9,99.6275,99.6275,99.6275,99.6275,25
ZQG16,2016-02-09 13:00,9,99.6275,99.6275,99.6275,99.6275,11
ZQG16,2016-02-09 13:30,9,99.6275,99.6275,99.6275,99.6275,2
ZQG16,2016-02-09 14:00,9,99.625,99.625,99.625,99.625,2
ZQG16,2016-02-09 15:30,9,99.6275,99.6275,99.6275,99.6275,15
ZQG16,2016-02-09 18:00,10,99.6275,99.6275,99.6275,99.6275,35
ZQG16,2016-02-10 00:30,10,99.6275,99.6275,99.6275,99.6275,5
ZQG16,2016-02-10 01:30,10,99.6275,99.6275,99.6275,99.6275,3
ZQG16,2016-02-10 02:30,10,99.6275,99.6275,99.6275,99.6275,36
ZQG16,2016-02-10 06:00,10,99.6275,99.6275,99.6275,99.6275,1958
ZQG16,2016-02-10 06:30,10,99.6275,99.6275,99.6275,99.6275,1
ZQG16,2016-02-10 07:30,10,99.6275,99.6275,99.6275,99.6275,77
ZQG16,2016-02-10 08:30,10,99.6275,99.6275,99.6275,99.6275,3
ZQG16,2016-02-10 09:00,10,99.625,99.6275,99.625,99.6275,780
ZQG16,2016-02-10 09:30,10,99.625,99.625,99.625,99.625,19
ZQG16,2016-02-10 11:00,10,99.6275,99.6275,99.6275,99.6275,5
ZQG16,2016-02-10 12:00,10,99.6275,99.6275,99.6275,99.6275,32
ZQG16,2016-02-10 12:30,10,99.6275,99.6275,99.6275,99.6275,2
ZQG16,2016-02-10 14:00,10,99.6275,99.6275,99.6275,99.6275,25
ZQG16,2016-02-10 15:30,10,99.625,99.625,99.625,99.625,800
ZQG16,2016-02-11 02:30,11,99.6275,99.6275,99.6275,99.6275,21
ZQG16,2016-02-11 03:00,11,99.6275,99.6275,99.6275,99.6275,10
ZQG16,2016-02-11 04:00,11,99.6275,99.6275,99.6275,99.6275,10
ZQG16,2016-02-11 04:30,11,99.6275,99.6275,99.6275,99.6275,3868
ZQG16,2016-02-11 05:00,11,99.6275,99.6275,99.6275,99.6275,1750
ZQG16,2016-02-11 05:30,11,99.6275,99.6275,99.6275,99.6275,1654
ZQG16,2016-02-11 06:00,11,99.6275,99.6275,99.6275,99.6275,470
ZQG16,2016-02-11 06:30,11,99.6275,99.6275,99.6275,99.6275,24
ZQG16,2016-02-11 07:00,11,99.6275,99.6275,99.6275,99.6275,124
ZQG16,2016-02-11 07:30,11,99.6275,99.6275,99.6275,99.6275,24
ZQG16,2016-02-11 08:00,11,99.6275,99.6275,99.6275,99.6275,12
ZQG16,2016-02-11 08:30,11,99.6275,99.6275,99.6275,99.6275,2
ZQG16,2016-02-11 09:00,11,99.6275,99.6275,99.6275,99.6275,19
ZQG16,2016-02-11 09:30,11,99.6275,99.6275,99.6275,99.6275,50
ZQG16,2016-02-11 10:00,11,99.6275,99.6275,99.6275,99.6275,150
ZQG16,2016-02-11 10:30,11,99.6275,99.6275,99.6275,99.6275,19
ZQG16,2016-02-11 12:00,11,99.625,99.625,99.625,99.625,5
ZQG16,2016-02-11 12:30,11,99.6275,99.6275,99.625,99.625,7
ZQG16,2016-02-11 13:30,11,99.625,99.625,99.625,99.625,26
ZQG16,2016-02-11 14:30,11,99.625,99.625,99.625,99.625,20
ZQG16,2016-02-11 15:00,11,99.625,99.625,99.625,99.625,9
ZQG16,2016-02-11 15:30,11,99.625,99.625,99.625,99.625,25
ZQG16,2016-02-12 07:00,12,99.625,99.625,99.625,99.625,738
ZQG16,2016-02-12 07:30,12,99.625,99.625,99.625,99.625,1184
ZQG16,2016-02-12 08:30,12,99.625,99.625,99.625,99.625,10
ZQG16,2016-02-12 09:00,12,99.6225,99.625,99.6225,99.625,735
ZQG16,2016-02-12 09:30,12,99.625,99.625,99.625,99.625,140
ZQG16,2016-02-12 10:00,12,99.625,99.625,99.625,99.625,20
ZQG16,2016-02-12 13:00,12,99.625,99.625,99.625,99.625,9
ZQG16,2016-02-12 15:30,12,99.625,99.625,99.625,99.625,1
ZQG16,2016-02-15 01:00,16,99.625,99.625,99.625,99.625,3
ZQG16,2016-02-15 01:30,16,99.625,99.625,99.625,99.625,4
ZQG16,2016-02-15 02:00,16,99.625,99.625,99.625,99.625,11
ZQG16,2016-02-15 02:30,16,99.625,99.625,99.625,99.625,2
ZQG16,2016-02-16 03:00,16,99.625,99.625,99.625,99.625,11
ZQG16,2016-02-16 03:30,16,99.6225,99.6225,99.6225,99.6225,300
ZQG16,2016-02-16 07:00,16,99.625,99.625,99.625,99.625,3
ZQG16,2016-02-17 07:00,17,99.6225,99.6225,99.6225,99.6225,11
ZQG16,2016-02-17 09:00,17,99.625,99.625,99.625,99.625,602
ZQG16,2016-02-17 11:00,17,99.625,99.625,99.625,99.625,613
ZQG16,2016-02-17 12:00,17,99.625,99.625,99.625,99.625,1
ZQG16,2016-02-17 12:30,17,99.625,99.625,99.625,99.625,25
ZQG16,2016-02-17 13:00,17,99.6225,99.6225,99.6225,99.6225,1001
ZQG16,2016-02-17 15:00,17,99.625,99.625,99.6225,99.6225,2002
ZQG16,2016-02-17 15:30,17,99.6225,99.6225,99.6225,99.6225,13
ZQG16,2016-02-18 06:00,18,99.625,99.625,99.625,99.625,980
ZQG16,2016-02-18 07:00,18,99.625,99.625,99.625,99.625,7572
ZQG16,2016-02-18 07:30,18,99.625,99.625,99.625,99.625,10
ZQG16,2016-02-18 09:30,18,99.625,99.625,99.625,99.625,300
ZQG16,2016-02-18 11:00,18,99.625,99.625,99.625,99.625,100
ZQG16,2016-02-18 12:30,18,99.625,99.625,99.625,99.625,4
ZQG16,2016-02-18 13:00,18,99.625,99.625,99.625,99.625,14
ZQG16,2016-02-19 01:30,19,99.625,99.625,99.625,99.625,3
ZQG16,2016-02-19 06:30,19,99.625,99.625,99.625,99.625,32
ZQG16,2016-02-19 13:30,19,99.6225,99.6225,99.6225,99.6225,2
ZQG16,2016-02-19 15:30,19,99.625,99.625,99.625,99.625,3
ZQG16,2016-02-22 00:00,22,99.6225,99.6225,99.6225,99.6225,100
ZQG16,2016-02-22 09:00,22,99.625,99.625,99.625,99.625,1
ZQG16,2016-02-22 10:00,22,99.625,99.625,99.625,99.625,3
ZQG16,2016-02-22 15:30,22,99.625,99.625,99.625,99.625,1
ZQG16,2016-02-22 23:00,23,99.625,99.625,99.625,99.625,3
ZQG16,2016-02-23 08:30,23,99.6225,99.6225,99.6225,99.6225,1
ZQG16,2016-02-23 15:30,23,99.6225,99.6225,99.6225,99.6225,500
ZQG16,2016-02-24 10:00,24,99.625,99.625,99.625,99.625,2
ZQG16,2016-02-24 12:00,24,99.6225,99.6225,99.6225,99.6225,1582
ZQG16,2016-02-24 13:00,24,99.625,99.625,99.625,99.625,1
ZQG16,2016-02-24 13:30,24,99.625,99.625,99.625,99.625,2
ZQG16,2016-02-24 15:30,24,99.6225,99.6225,99.6225,99.6225,25
ZQG16,2016-02-25 07:00,25,99.625,99.625,99.6225,99.6225,29
ZQG16,2016-02-25 11:00,25,99.6225,99.6225,99.6225,99.6225,6
ZQG16,2016-02-26 07:30,26,99.625,99.625,99.625,99.625,21
ZQG16,2016-02-26 08:30,26,99.625,99.625,99.625,99.625,17
ZQG16,2016-02-26 09:30,26,99.625,99.625,99.625,99.625,54
ZQG16,2016-02-29 06:30,29,99.625,99.625,99.625,99.625,10876
ZQG16,2016-02-29 07:00,29,99.625,99.625,99.625,99.625,2133
ZQG16,2016-02-29 07:30,29,99.6275,99.6275,99.6275,99.6275,1001
ZQG16,2016-02-29 08:00,29,99.6275,99.6275,99.6275,99.6275,1018
ZQG16,2016-02-29 09:30,29,99.6275,99.6275,99.6275,99.6275,1
ZQG16,2016-02-29 11:00,29,99.6275,99.6275,99.6275,99.6275,21