ZQG15,2013-03-19 07:00,19,99.69,99.69,99.69,99.69,12
ZQG15,2013-03-19 11:30,19,99.71,99.71,99.71,99.71,3
ZQG15,2013-03-19 13:00,19,99.705,99.705,99.705,99.705,17
ZQG15,2013-03-19 14:30,19,99.695,99.695,99.69,99.69,20
ZQG15,2013-03-19 15:00,19,99.69,99.69,99.69,99.69,61
ZQG15,2013-03-20 05:30,20,99.685,99.685,99.685,99.685,5
ZQG15,2013-03-20 06:30,20,99.685,99.685,99.685,99.685,26
ZQG15,2013-03-20 07:30,20,99.68,99.68,99.68,99.68,1
ZQG15,2013-03-20 08:00,20,99.685,99.685,99.685,99.685,3
ZQG15,2013-03-20 12:00,20,99.68,99.68,99.68,99.68,15
ZQG15,2013-03-20 13:30,20,99.68,99.68,99.68,99.68,6
ZQG15,2013-03-26 13:30,26,99.68,99.68,99.68,99.68,34
ZQG15,2013-03-27 10:30,27,99.705,99.705,99.705,99.705,2
ZQG15,2013-03-27 11:00,27,99.705,99.705,99.705,99.705,1
ZQG15,2013-04-01 09:30,1,99.71,99.71,99.71,99.71,5
ZQG15,2013-04-02 07:00,2,99.71,99.715,99.71,99.715,4
ZQG15,2013-04-02 08:00,2,99.71,99.71,99.71,99.71,3
ZQG15,2013-04-02 13:30,2,99.705,99.705,99.705,99.705,1
ZQG15,2013-04-02 14:00,2,99.705,99.705,99.705,99.705,4
ZQG15,2013-04-03 07:00,3,99.71,99.71,99.71,99.71,14
ZQG15,2013-04-03 09:00,3,99.71,99.715,99.71,99.715,23
ZQG15,2013-04-03 11:30,3,99.725,99.725,99.725,99.725,32
ZQG15,2013-04-03 14:00,3,99.73,99.73,99.73,99.73,8
ZQG15,2013-04-04 06:30,4,99.73,99.73,99.73,99.73,1
ZQG15,2013-04-04 07:00,4,99.73,99.73,99.73,99.73,13
ZQG15,2013-04-04 08:00,4,99.74,99.74,99.74,99.74,30
ZQG15,2013-04-05 07:30,5,99.75,99.755,99.75,99.755,25
ZQG15,2013-04-05 10:30,5,99.75,99.75,99.75,99.75,30
ZQG15,2013-04-05 11:30,5,99.75,99.75,99.75,99.75,22
ZQG15,2013-04-08 14:00,8,99.74,99.74,99.74,99.74,4
ZQG15,2013-04-08 18:00,9,99.745,99.745,99.745,99.745,1
ZQG15,2013-04-09 03:00,9,99.74,99.74,99.74,99.74,1
ZQG15,2013-04-09 05:00,9,99.735,99.735,99.735,99.735,2
ZQG15,2013-04-09 07:00,9,99.74,99.74,99.74,99.74,6
ZQG15,2013-04-10 01:30,10,99.735,99.735,99.735,99.735,4
ZQG15,2013-04-10 03:30,10,99.74,99.74,99.74,99.74,1
ZQG15,2013-04-10 11:30,10,99.73,99.73,99.73,99.73,3
ZQG15,2013-04-11 10:30,11,99.745,99.745,99.745,99.745,42
ZQG15,2013-04-12 05:30,12,99.75,99.75,99.75,99.75,2
ZQG15,2013-04-12 07:00,12,99.75,99.75,99.745,99.745,6
ZQG15,2013-04-12 07:30,12,99.745,99.745,99.745,99.745,3
ZQG15,2013-04-15 06:00,15,99.755,99.755,99.75,99.755,44
ZQG15,2013-04-15 11:30,15,99.765,99.765,99.765,99.765,42
ZQG15,2013-04-16 09:30,16,99.755,99.755,99.755,99.755,2
ZQG15,2013-04-17 13:00,17,99.76,99.76,99.76,99.76,11
ZQG15,2013-04-18 07:00,18,99.755,99.755,99.755,99.755,22
ZQG15,2013-04-18 08:00,18,99.755,99.755,99.755,99.755,20
ZQG15,2013-04-18 08:30,18,99.76,99.76,99.76,99.76,154
ZQG15,2013-04-19 08:30,19,99.755,99.755,99.755,99.755,3
ZQG15,2013-04-19 10:00,19,99.745,99.745,99.745,99.745,13
ZQG15,2013-04-21 20:00,22,99.74,99.74,99.735,99.735,32
ZQG15,2013-04-21 20:30,22,99.73,99.73,99.73,99.73,8
ZQG15,2013-04-22 08:00,22,99.755,99.755,99.755,99.755,7
ZQG15,2013-04-23 10:00,23,99.755,99.76,99.755,99.76,80
ZQG15,2013-04-23 10:30,23,99.76,99.76,99.76,99.76,75
ZQG15,2013-04-23 12:00,23,99.76,99.77,99.76,99.77,51
ZQG15,2013-04-25 13:00,25,99.75,99.75,99.75,99.75,3
ZQG15,2013-04-26 07:00,26,99.76,99.76,99.76,99.76,1
ZQG15,2013-04-26 10:30,26,99.765,99.765,99.765,99.765,13
ZQG15,2013-04-26 12:00,26,99.77,99.77,99.77,99.77,25
ZQG15,2013-04-26 12:30,26,99.77,99.77,99.77,99.77,6
ZQG15,2013-04-26 14:00,26,99.775,99.775,99.775,99.775,21
ZQG15,2013-04-29 08:30,29,99.78,99.78,99.78,99.78,51
ZQG15,2013-04-29 09:30,29,99.78,99.78,99.78,99.78,4
ZQG15,2013-05-01 06:30,1,99.78,99.78,99.78,99.78,5
ZQG15,2013-05-01 07:00,1,99.785,99.785,99.785,99.785,52
ZQG15,2013-05-01 08:30,1,99.79,99.79,99.79,99.79,12
ZQG15,2013-05-01 12:30,1,99.79,99.79,99.79,99.79,1
ZQG15,2013-05-01 13:00,1,99.79,99.79,99.79,99.79,2
ZQG15,2013-05-01 15:00,1,99.785,99.79,99.785,99.785,60
ZQG15,2013-05-01 15:30,1,99.79,99.79,99.79,99.79,2
ZQG15,2013-05-02 07:00,2,99.79,99.79,99.79,99.79,1
ZQG15,2013-05-02 08:00,2,99.79,99.79,99.79,99.79,3
ZQG15,2013-05-03 05:30,3,99.795,99.795,99.795,99.795,4
ZQG15,2013-05-03 08:30,3,99.775,99.775,99.775,99.775,3
ZQG15,2013-05-06 10:00,6,99.765,99.765,99.765,99.765,2
ZQG15,2013-05-06 10:30,6,99.77,99.77,99.77,99.77,73
ZQG15,2013-05-08 06:30,8,99.765,99.765,99.75,99.76,6
ZQG15,2013-05-08 08:00,8,99.76,99.76,99.76,99.76,77
ZQG15,2013-05-08 08:30,8,99.755,99.755,99.755,99.755,28
ZQG15,2013-05-08 09:00,8,99.755,99.755,99.755,99.755,50
ZQG15,2013-05-08 10:00,8,99.76,99.76,99.76,99.76,2
ZQG15,2013-05-08 11:30,8,99.76,99.76,99.76,99.76,10
ZQG15,2013-05-08 12:00,8,99.76,99.76,99.76,99.76,80
ZQG15,2013-05-08 14:00,8,99.76,99.76,99.76,99.76,2
ZQG15,2013-05-09 07:00,9,99.765,99.77,99.765,99.77,14
ZQG15,2013-05-09 10:00,9,99.765,99.765,99.765,99.765,1
ZQG15,2013-05-10 05:00,10,99.75,99.75,99.75,99.75,1
ZQG15,2013-05-10 09:30,10,99.745,99.745,99.745,99.745,2
ZQG15,2013-05-10 13:00,10,99.74,99.74,99.74,99.74,1
ZQG15,2013-05-13 07:00,13,99.735,99.735,99.735,99.735,4
ZQG15,2013-05-13 07:30,13,99.73,99.73,99.73,99.73,32
ZQG15,2013-05-13 08:00,13,99.73,99.73,99.73,99.73,3
ZQG15,2013-05-13 09:00,13,99.73,99.73,99.725,99.725,20
ZQG15,2013-05-13 10:00,13,99.72,99.72,99.72,99.72,9
ZQG15,2013-05-13 10:30,13,99.72,99.72,99.72,99.72,17
ZQG15,2013-05-13 14:00,13,99.72,99.72,99.72,99.72,1
ZQG15,2013-05-14 07:30,14,99.73,99.73,99.73,99.73,4
ZQG15,2013-05-14 08:00,14,99.73,99.73,99.73,99.73,24
ZQG15,2013-05-14 10:30,14,99.725,99.725,99.725,99.725,3
ZQG15,2013-05-14 15:30,14,99.715,99.715,99.715,99.715,6
ZQG15,2013-05-15 05:00,15,99.71,99.71,99.71,99.71,12
ZQG15,2013-05-15 05:30,15,99.71,99.71,99.71,99.71,8
ZQG15,2013-05-15 06:30,15,99.71,99.71,99.71,99.71,2
ZQG15,2013-05-15 07:00,15,99.71,99.71,99.71,99.71,1
ZQG15,2013-05-15 07:30,15,99.715,99.715,99.715,99.715,1
ZQG15,2013-05-15 08:00,15,99.725,99.725,99.725,99.725,1
ZQG15,2013-05-15 08:30,15,99.725,99.725,99.725,99.725,5
ZQG15,2013-05-15 11:00,15,99.715,99.715,99.715,99.715,20
ZQG15,2013-05-15 15:00,15,99.72,99.72,99.72,99.72,2
ZQG15,2013-05-16 09:00,16,99.745,99.745,99.745,99.745,27
ZQG15,2013-05-16 11:30,16,99.745,99.745,99.745,99.745,20
ZQG15,2013-05-17 05:00,17,99.745,99.745,99.745,99.745,1
ZQG15,2013-05-17 05:30,17,99.745,99.745,99.745,99.745,1
ZQG15,2013-05-17 07:00,17,99.745,99.745,99.745,99.745,2
ZQG15,2013-05-17 08:30,17,99.74,99.74,99.74,99.74,38
ZQG15,2013-05-17 09:00,17,99.735,99.735,99.735,99.735,2
ZQG15,2013-05-17 11:30,17,99.72,99.725,99.72,99.725,68
ZQG15,2013-05-17 12:30,17,99.725,99.725,99.725,99.725,10
ZQG15,2013-05-17 14:00,17,99.725,99.725,99.725,99.725,77
ZQG15,2013-05-20 11:00,20,99.72,99.72,99.72,99.72,38
ZQG15,2013-05-21 06:30,21,99.725,99.725,99.725,99.725,7
ZQG15,2013-05-21 08:30,21,99.715,99.715,99.715,99.715,1
ZQG15,2013-05-21 11:00,21,99.72,99.72,99.72,99.72,1
ZQG15,2013-05-22 08:30,22,99.735,99.735,99.735,99.735,3
ZQG15,2013-05-22 09:00,22,99.745,99.745,99.745,99.745,4
ZQG15,2013-05-22 10:00,22,99.72,99.72,99.715,99.715,2
ZQG15,2013-05-22 11:00,22,99.715,99.715,99.7,99.7,21
ZQG15,2013-05-23 04:30,23,99.71,99.71,99.71,99.71,7
ZQG15,2013-05-23 05:30,23,99.705,99.705,99.705,99.705,3
ZQG15,2013-05-23 12:00,23,99.705,99.705,99.705,99.705,1
ZQG15,2013-05-24 06:30,24,99.695,99.695,99.695,99.695,7
ZQG15,2013-05-24 07:00,24,99.695,99.695,99.695,99.695,1
ZQG15,2013-05-24 08:30,24,99.695,99.695,99.695,99.695,1
ZQG15,2013-05-24 12:00,24,99.7,99.7,99.7,99.7,9
ZQG15,2013-05-24 12:30,24,99.7,99.7,99.7,99.7,9
ZQG15,2013-05-28 09:30,28,99.67,99.67,99.67,99.67,3
ZQG15,2013-05-28 10:00,28,99.66,99.66,99.655,99.655,250
ZQG15,2013-05-28 10:30,28,99.655,99.655,99.655,99.655,64
ZQG15,2013-05-28 11:00,28,99.65,99.65,99.65,99.65,20
ZQG15,2013-05-28 12:00,28,99.64,99.64,99.64,99.64,7
ZQG15,2013-05-28 13:30,28,99.635,99.635,99.63,99.63,33
ZQG15,2013-05-28 15:00,28,99.62,99.62,99.62,99.62,3
ZQG15,2013-05-29 01:00,29,99.6,99.6,99.6,99.6,1
ZQG15,2013-05-29 04:30,29,99.59,99.59,99.59,99.59,20
ZQG15,2013-05-29 06:30,29,99.6,99.605,99.6,99.605,25
ZQG15,2013-05-29 07:30,29,99.62,99.62,99.62,99.62,2
ZQG15,2013-05-29 08:30,29,99.6,99.6,99.6,99.6,148
ZQG15,2013-05-29 09:00,29,99.61,99.615,99.61,99.615,8
ZQG15,2013-05-29 10:00,29,99.605,99.605,99.605,99.605,3
ZQG15,2013-05-30 12:00,30,99.615,99.615,99.615,99.615,1
ZQG15,2013-05-30 13:30,30,99.62,99.62,99.62,99.62,21
ZQG15,2013-05-31 03:30,31,99.625,99.625,99.625,99.625,1
ZQG15,2013-05-31 04:30,31,99.625,99.625,99.625,99.625,1
ZQG15,2013-05-31 06:30,31,99.635,99.635,99.635,99.635,19
ZQG15,2013-05-31 07:00,31,99.63,99.63,99.63,99.63,12
ZQG15,2013-05-31 08:30,31,99.625,99.625,99.61,99.61,4
ZQG15,2013-05-31 09:00,31,99.6,99.6,99.595,99.595,27
ZQG15,2013-05-31 09:30,31,99.585,99.585,99.585,99.585,1
ZQG15,2013-05-31 10:30,31,99.595,99.595,99.595,99.595,10
ZQG15,2013-05-31 12:00,31,99.595,99.595,99.585,99.585,59
ZQG15,2013-05-31 12:30,31,99.59,99.59,99.59,99.59,24
ZQG15,2013-05-31 13:30,31,99.585,99.6,99.585,99.6,96
ZQG15,2013-06-02 23:30,3,99.61,99.61,99.61,99.61,13
ZQG15,2013-06-03 00:00,3,99.61,99.61,99.61,99.61,6
ZQG15,2013-06-03 01:30,3,99.61,99.61,99.61,99.61,27
ZQG15,2013-06-03 02:00,3,99.61,99.61,99.61,99.61,2
ZQG15,2013-06-03 02:30,3,99.61,99.61,99.605,99.605,4
ZQG15,2013-06-03 05:00,3,99.595,99.595,99.595,99.595,4
ZQG15,2013-06-03 06:00,3,99.595,99.595,99.595,99.595,15
ZQG15,2013-06-03 06:30,3,99.59,99.59,99.585,99.585,5
ZQG15,2013-06-03 07:00,3,99.59,99.59,99.59,99.59,1
ZQG15,2013-06-03 07:30,3,99.595,99.595,99.595,99.595,8
ZQG15,2013-06-03 08:00,3,99.595,99.595,99.595,99.595,10
ZQG15,2013-06-03 08:30,3,99.595,99.595,99.59,99.59,6
ZQG15,2013-06-03 09:00,3,99.595,99.63,99.595,99.625,89
ZQG15,2013-06-03 09:30,3,99.635,99.635,99.63,99.63,4
ZQG15,2013-06-03 10:00,3,99.635,99.635,99.635,99.635,13
ZQG15,2013-06-03 10:30,3,99.63,99.63,99.63,99.63,5
ZQG15,2013-06-03 11:00,3,99.63,99.63,99.63,99.63,98
ZQG15,2013-06-03 11:30,3,99.635,99.635,99.62,99.62,7
ZQG15,2013-06-03 12:00,3,99.62,99.62,99.62,99.62,30
ZQG15,2013-06-03 12:30,3,99.62,99.62,99.62,99.62,6
ZQG15,2013-06-04 05:00,4,99.615,99.615,99.615,99.615,3
ZQG15,2013-06-04 05:30,4,99.615,99.615,99.615,99.615,1
ZQG15,2013-06-04 06:30,4,99.62,99.62,99.62,99.62,51
ZQG15,2013-06-04 10:30,4,99.615,99.615,99.615,99.615,3
ZQG15,2013-06-04 12:30,4,99.62,99.62,99.62,99.62,12
ZQG15,2013-06-04 13:00,4,99.625,99.625,99.625,99.625,6
ZQG15,2013-06-04 13:30,4,99.62,99.62,99.615,99.615,33
ZQG15,2013-06-05 06:00,5,99.615,99.615,99.615,99.615,2
ZQG15,2013-06-05 09:00,5,99.62,99.625,99.62,99.625,21
ZQG15,2013-06-05 12:00,5,99.635,99.635,99.635,99.635,6
ZQG15,2013-06-06 02:00,6,99.63,99.63,99.63,99.63,3
ZQG15,2013-06-06 05:00,6,99.635,99.635,99.635,99.635,2
ZQG15,2013-06-06 06:00,6,99.635,99.635,99.635,99.635,4
ZQG15,2013-06-06 06:30,6,99.635,99.64,99.635,99.64,13
ZQG15,2013-06-06 07:30,6,99.63,99.63,99.63,99.63,1
ZQG15,2013-06-06 08:30,6,99.63,99.63,99.63,99.63,1
ZQG15,2013-06-06 09:30,6,99.62,99.625,99.62,99.625,6
ZQG15,2013-06-06 10:00,6,99.62,99.625,99.62,99.625,134
ZQG15,2013-06-06 10:30,6,99.63,99.64,99.63,99.63,21
ZQG15,2013-06-06 11:00,6,99.63,99.65,99.63,99.65,11
ZQG15,2013-06-06 11:30,6,99.645,99.645,99.645,99.645,16
ZQG15,2013-06-06 12:00,6,99.645,99.645,99.645,99.645,1
ZQG15,2013-06-06 12:30,6,99.645,99.645,99.645,99.645,11
ZQG15,2013-06-06 13:00,6,99.645,99.645,99.64,99.64,21
ZQG15,2013-06-07 07:00,7,99.615,99.615,99.615,99.615,7
ZQG15,2013-06-07 07:30,7,99.62,99.645,99.62,99.625,27
ZQG15,2013-06-07 12:30,7,99.605,99.605,99.6,99.6,3
ZQG15,2013-06-07 15:00,7,99.595,99.595,99.595,99.595,23
ZQG15,2013-06-09 18:00,10,99.6,99.6,99.6,99.6,1
ZQG15,2013-06-10 00:00,10,99.6,99.6,99.6,99.6,1
ZQG15,2013-06-10 03:30,10,99.605,99.605,99.605,99.605,2
ZQG15,2013-06-10 05:00,10,99.595,99.595,99.595,99.595,1
ZQG15,2013-06-10 07:00,10,99.59,99.59,99.59,99.59,2
ZQG15,2013-06-10 07:30,10,99.595,99.595,99.595,99.595,42
ZQG15,2013-06-10 08:00,10,99.58,99.58,99.57,99.57,9
ZQG15,2013-06-10 09:00,10,99.575,99.575,99.575,99.575,4
ZQG15,2013-06-10 09:30,10,99.575,99.575,99.575,99.575,1
ZQG15,2013-06-10 10:00,10,99.57,99.57,99.57,99.57,2
ZQG15,2013-06-10 10:30,10,99.57,99.57,99.57,99.57,19
ZQG15,2013-06-10 11:00,10,99.565,99.565,99.56,99.565,100
ZQG15,2013-06-10 11:30,10,99.565,99.565,99.56,99.565,125
ZQG15,2013-06-10 12:00,10,99.57,99.57,99.57,99.57,19
ZQG15,2013-06-10 12:30,10,99.57,99.57,99.57,99.57,6
ZQG15,2013-06-10 13:00,10,99.565,99.57,99.565,99.57,114
ZQG15,2013-06-10 15:00,10,99.58,99.58,99.58,99.58,1
ZQG15,2013-06-11 03:30,11,99.565,99.565,99.565,99.565,22
ZQG15,2013-06-11 05:30,11,99.565,99.565,99.565,99.565,73
ZQG15,2013-06-11 06:00,11,99.56,99.56,99.54,99.54,8
ZQG15,2013-06-11 07:00,11,99.54,99.545,99.535,99.54,62
ZQG15,2013-06-11 07:30,11,99.545,99.545,99.545,99.545,1
ZQG15,2013-06-11 09:30,11,99.555,99.56,99.55,99.56,11
ZQG15,2013-06-11 12:00,11,99.555,99.56,99.55,99.56,34
ZQG15,2013-06-11 13:00,11,99.57,99.57,99.57,99.57,3
ZQG15,2013-06-11 13:30,11,99.57,99.575,99.57,99.575,21
ZQG15,2013-06-11 14:30,11,99.57,99.57,99.57,99.57,3
ZQG15,2013-06-11 15:00,11,99.57,99.57,99.57,99.57,3
ZQG15,2013-06-12 04:30,12,99.575,99.58,99.575,99.575,6
ZQG15,2013-06-12 05:30,12,99.58,99.58,99.58,99.58,3
ZQG15,2013-06-12 06:00,12,99.58,99.585,99.58,99.585,24
ZQG15,2013-06-12 06:30,12,99.58,99.58,99.58,99.58,4
ZQG15,2013-06-12 07:00,12,99.575,99.575,99.575,99.575,45
ZQG15,2013-06-12 07:30,12,99.565,99.565,99.56,99.56,3
ZQG15,2013-06-12 09:30,12,99.565,99.565,99.565,99.565,50
ZQG15,2013-06-12 10:00,12,99.57,99.57,99.57,99.57,23
ZQG15,2013-06-12 10:30,12,99.57,99.57,99.57,99.57,2
ZQG15,2013-06-12 19:00,13,99.56,99.56,99.56,99.56,1
ZQG15,2013-06-12 20:30,13,99.56,99.56,99.56,99.56,1
ZQG15,2013-06-13 01:30,13,99.575,99.575,99.575,99.575,3
ZQG15,2013-06-13 02:00,13,99.58,99.585,99.58,99.585,8
ZQG15,2013-06-13 06:30,13,99.585,99.585,99.585,99.585,1
ZQG15,2013-06-13 07:00,13,99.58,99.58,99.58,99.58,2
ZQG15,2013-06-13 07:30,13,99.58,99.58,99.58,99.58,6
ZQG15,2013-06-13 08:00,13,99.57,99.57,99.57,99.57,1
ZQG15,2013-06-13 08:30,13,99.575,99.575,99.575,99.575,2
ZQG15,2013-06-13 13:30,13,99.59,99.59,99.59,99.59,1
ZQG15,2013-06-13 14:30,13,99.605,99.635,99.605,99.635,30
ZQG15,2013-06-13 15:00,13,99.635,99.64,99.635,99.64,10
ZQG15,2013-06-14 01:00,14,99.65,99.65,99.65,99.65,1
ZQG15,2013-06-14 04:00,14,99.65,99.65,99.65,99.65,1
ZQG15,2013-06-14 05:30,14,99.655,99.655,99.655,99.655,15
ZQG15,2013-06-14 06:00,14,99.655,99.66,99.655,99.66,5
ZQG15,2013-06-14 07:00,14,99.65,99.65,99.65,99.65,5
ZQG15,2013-06-14 07:30,14,99.65,99.65,99.65,99.65,1
ZQG15,2013-06-14 08:00,14,99.65,99.65,99.65,99.65,21
ZQG15,2013-06-14 08:30,14,99.66,99.66,99.66,99.66,63
ZQG15,2013-06-14 09:00,14,99.665,99.665,99.665,99.665,19
ZQG15,2013-06-14 10:00,14,99.67,99.67,99.67,99.67,9
ZQG15,2013-06-14 10:30,14,99.67,99.67,99.67,99.67,7
ZQG15,2013-06-14 11:00,14,99.67,99.67,99.67,99.67,4
ZQG15,2013-06-14 11:30,14,99.67,99.67,99.67,99.67,16
ZQG15,2013-06-14 12:00,14,99.66,99.66,99.66,99.66,6
ZQG15,2013-06-14 13:30,14,99.66,99.665,99.655,99.665,61
ZQG15,2013-06-14 14:00,14,99.655,99.655,99.655,99.655,17
ZQG15,2013-06-14 14:30,14,99.655,99.655,99.655,99.655,1
ZQG15,2013-06-16 22:30,17,99.645,99.645,99.64,99.64,4
ZQG15,2013-06-17 07:00,17,99.67,99.67,99.67,99.67,1
ZQG15,2013-06-17 07:30,17,99.665,99.665,99.665,99.665,12
ZQG15,2013-06-17 08:00,17,99.67,99.68,99.67,99.68,29
ZQG15,2013-06-17 09:00,17,99.67,99.67,99.67,99.67,16
ZQG15,2013-06-17 11:00,17,99.67,99.67,99.67,99.67,1
ZQG15,2013-06-17 11:30,17,99.67,99.67,99.67,99.67,2
ZQG15,2013-06-17 13:00,17,99.67,99.67,99.665,99.665,5
ZQG15,2013-06-17 13:30,17,99.66,99.66,99.66,99.66,53
ZQG15,2013-06-17 15:00,17,99.665,99.665,99.665,99.665,1
ZQG15,2013-06-17 15:30,17,99.665,99.665,99.665,99.665,2
ZQG15,2013-06-18 05:30,18,99.65,99.65,99.65,99.65,1
ZQG15,2013-06-18 06:00,18,99.65,99.65,99.65,99.65,1
ZQG15,2013-06-18 07:00,18,99.66,99.66,99.66,99.66,1
ZQG15,2013-06-18 07:30,18,99.65,99.65,99.65,99.65,1
ZQG15,2013-06-18 09:00,18,99.66,99.66,99.66,99.66,1
ZQG15,2013-06-18 10:00,18,99.655,99.655,99.655,99.655,2
ZQG15,2013-06-18 11:00,18,99.665,99.665,99.665,99.665,1
ZQG15,2013-06-18 11:30,18,99.665,99.675,99.665,99.665,30
ZQG15,2013-06-18 12:30,18,99.675,99.675,99.675,99.675,1
ZQG15,2013-06-18 13:00,18,99.67,99.675,99.67,99.675,11
ZQG15,2013-06-18 13:30,18,99.67,99.68,99.67,99.68,13
ZQG15,2013-06-18 15:00,18,99.67,99.67,99.67,99.67,3
ZQG15,2013-06-19 08:00,19,99.685,99.685,99.685,99.685,1
ZQG15,2013-06-19 08:30,19,99.67,99.67,99.67,99.67,4
ZQG15,2013-06-19 09:30,19,99.67,99.67,99.67,99.67,2
ZQG15,2013-06-19 11:00,19,99.665,99.665,99.665,99.665,2
ZQG15,2013-06-19 13:00,19,99.645,99.645,99.615,99.625,13
ZQG15,2013-06-19 13:30,19,99.63,99.635,99.595,99.595,32
ZQG15,2013-06-19 14:30,19,99.595,99.595,99.58,99.58,3
ZQG15,2013-06-20 06:00,20,99.56,99.56,99.535,99.535,4
ZQG15,2013-06-20 07:30,20,99.585,99.585,99.56,99.56,5
ZQG15,2013-06-20 08:30,20,99.57,99.57,99.565,99.565,3
ZQG15,2013-06-20 09:30,20,99.565,99.565,99.565,99.565,2
ZQG15,2013-06-20 10:00,20,99.56,99.56,99.56,99.56,1
ZQG15,2013-06-20 11:30,20,99.55,99.555,99.55,99.555,2
ZQG15,2013-06-20 12:00,20,99.54,99.54,99.54,99.54,5
ZQG15,2013-06-20 12:30,20,99.545,99.545,99.545,99.545,14
ZQG15,2013-06-20 13:00,20,99.54,99.545,99.54,99.545,28
ZQG15,2013-06-20 13:30,20,99.545,99.55,99.545,99.55,13
ZQG15,2013-06-20 14:30,20,99.555,99.555,99.555,99.555,3
ZQG15,2013-06-20 15:00,20,99.56,99.56,99.55,99.55,30
ZQG15,2013-06-21 04:00,21,99.56,99.56,99.56,99.56,1
ZQG15,2013-06-21 07:00,21,99.57,99.575,99.57,99.575,3
ZQG15,2013-06-21 07:30,21,99.565,99.565,99.565,99.565,2
ZQG15,2013-06-21 08:00,21,99.555,99.555,99.555,99.555,1
ZQG15,2013-06-21 08:30,21,99.54,99.545,99.54,99.54,44
ZQG15,2013-06-21 09:30,21,99.535,99.535,99.52,99.52,53
ZQG15,2013-06-21 10:00,21,99.52,99.52,99.52,99.52,1
ZQG15,2013-06-21 10:30,21,99.505,99.51,99.5,99.51,52
ZQG15,2013-06-21 11:00,21,99.505,99.505,99.505,99.505,23
ZQG15,2013-06-21 11:30,21,99.5,99.505,99.5,99.505,38
ZQG15,2013-06-21 12:00,21,99.505,99.52,99.505,99.52,77
ZQG15,2013-06-21 13:30,21,99.5,99.5,99.5,99.5,3
ZQG15,2013-06-21 14:00,21,99.5,99.5,99.495,99.495,15
ZQG15,2013-06-24 01:30,24,99.45,99.45,99.45,99.45,3
ZQG15,2013-06-24 02:00,24,99.455,99.455,99.455,99.455,3
ZQG15,2013-06-24 03:00,24,99.455,99.455,99.455,99.455,25
ZQG15,2013-06-24 03:30,24,99.455,99.455,99.455,99.455,23
ZQG15,2013-06-24 04:00,24,99.46,99.46,99.46,99.46,6
ZQG15,2013-06-24 04:30,24,99.465,99.465,99.465,99.465,13
ZQG15,2013-06-24 05:30,24,99.465,99.465,99.465,99.465,6
ZQG15,2013-06-24 06:00,24,99.465,99.465,99.45,99.455,79
ZQG15,2013-06-24 06:30,24,99.46,99.46,99.455,99.455,20
ZQG15,2013-06-24 07:00,24,99.445,99.445,99.435,99.44,42
ZQG15,2013-06-24 07:30,24,99.435,99.465,99.435,99.465,2
ZQG15,2013-06-24 08:00,24,99.44,99.44,99.44,99.44,12
ZQG15,2013-06-24 08:30,24,99.46,99.46,99.46,99.46,27
ZQG15,2013-06-24 09:00,24,99.465,99.465,99.46,99.465,33
ZQG15,2013-06-24 09:30,24,99.455,99.465,99.455,99.465,37
ZQG15,2013-06-24 10:00,24,99.46,99.46,99.46,99.46,13
ZQG15,2013-06-24 10:30,24,99.455,99.46,99.455,99.46,31
ZQG15,2013-06-24 11:00,24,99.455,99.465,99.455,99.465,49
ZQG15,2013-06-24 12:00,24,99.475,99.49,99.475,99.49,18
ZQG15,2013-06-24 12:30,24,99.49,99.5,99.49,99.5,4
ZQG15,2013-06-24 13:00,24,99.51,99.515,99.5,99.51,50
ZQG15,2013-06-24 13:30,24,99.51,99.51,99.495,99.495,86
ZQG15,2013-06-24 14:00,24,99.495,99.495,99.495,99.495,1
ZQG15,2013-06-24 14:30,24,99.485,99.485,99.475,99.475,12
ZQG15,2013-06-24 20:30,25,99.505,99.505,99.505,99.505,1
ZQG15,2013-06-25 01:00,25,99.515,99.515,99.515,99.515,2
ZQG15,2013-06-25 03:30,25,99.52,99.52,99.52,99.52,4
ZQG15,2013-06-25 05:00,25,99.52,99.525,99.52,99.525,6
ZQG15,2013-06-25 05:30,25,99.52,99.52,99.52,99.52,3
ZQG15,2013-06-25 06:00,25,99.515,99.515,99.51,99.51,2
ZQG15,2013-06-25 06:30,25,99.52,99.52,99.52,99.52,8
ZQG15,2013-06-25 07:00,25,99.515,99.515,99.51,99.515,80
ZQG15,2013-06-25 07:30,25,99.495,99.5,99.49,99.5,17
ZQG15,2013-06-25 08:00,25,99.495,99.5,99.495,99.5,40
ZQG15,2013-06-25 09:00,25,99.495,99.5,99.48,99.485,63
ZQG15,2013-06-25 09:30,25,99.485,99.495,99.485,99.495,2
ZQG15,2013-06-25 10:00,25,99.49,99.49,99.49,99.49,25
ZQG15,2013-06-25 10:30,25,99.485,99.485,99.48,99.485,28
ZQG15,2013-06-25 11:00,25,99.48,99.485,99.48,99.485,20
ZQG15,2013-06-25 11:30,25,99.485,99.485,99.475,99.475,64
ZQG15,2013-06-25 12:00,25,99.47,99.47,99.47,99.47,14
ZQG15,2013-06-25 13:00,25,99.46,99.465,99.46,99.465,58
ZQG15,2013-06-25 14:00,25,99.475,99.475,99.475,99.475,1
ZQG15,2013-06-26 03:30,26,99.495,99.495,99.495,99.495,3
ZQG15,2013-06-26 04:00,26,99.5,99.505,99.5,99.505,10
ZQG15,2013-06-26 04:30,26,99.505,99.505,99.5,99.5,4
ZQG15,2013-06-26 05:00,26,99.505,99.505,99.505,99.505,1
ZQG15,2013-06-26 07:00,26,99.5,99.5,99.5,99.5,1
ZQG15,2013-06-26 07:30,26,99.53,99.53,99.505,99.505,22
ZQG15,2013-06-26 08:00,26,99.515,99.515,99.51,99.515,9
ZQG15,2013-06-26 08:30,26,99.51,99.51,99.5,99.5,2
ZQG15,2013-06-26 09:00,26,99.5,99.505,99.5,99.5,4
ZQG15,2013-06-26 10:00,26,99.5,99.505,99.5,99.5,21
ZQG15,2013-06-26 12:00,26,99.495,99.5,99.495,99.5,14
ZQG15,2013-06-26 12:30,26,99.505,99.51,99.5,99.5,7
ZQG15,2013-06-26 13:00,26,99.505,99.505,99.505,99.505,6
ZQG15,2013-06-26 13:30,26,99.505,99.505,99.505,99.505,46
ZQG15,2013-06-26 15:00,26,99.515,99.515,99.515,99.515,1
ZQG15,2013-06-27 03:30,27,99.53,99.545,99.53,99.545,13
ZQG15,2013-06-27 05:30,27,99.54,99.54,99.54,99.54,1
ZQG15,2013-06-27 06:00,27,99.535,99.535,99.535,99.535,9
ZQG15,2013-06-27 06:30,27,99.54,99.54,99.54,99.54,2
ZQG15,2013-06-27 07:30,27,99.54,99.55,99.54,99.55,3
ZQG15,2013-06-27 08:30,27,99.545,99.545,99.545,99.545,8
ZQG15,2013-06-27 10:00,27,99.535,99.545,99.535,99.545,9
ZQG15,2013-06-27 10:30,27,99.545,99.545,99.54,99.545,13
ZQG15,2013-06-27 11:00,27,99.55,99.55,99.545,99.545,22
ZQG15,2013-06-27 11:30,27,99.55,99.55,99.55,99.55,8
ZQG15,2013-06-27 12:00,27,99.56,99.56,99.56,99.56,21
ZQG15,2013-06-27 13:30,27,99.555,99.565,99.55,99.565,59
ZQG15,2013-06-27 14:00,27,99.565,99.565,99.565,99.565,15
ZQG15,2013-06-27 14:30,27,99.575,99.575,99.565,99.565,39
ZQG15,2013-06-27 15:00,27,99.565,99.565,99.565,99.565,1
ZQG15,2013-06-27 15:30,27,99.565,99.565,99.565,99.565,1
ZQG15,2013-06-28 04:00,28,99.585,99.585,99.585,99.585,1
ZQG15,2013-06-28 05:00,28,99.58,99.585,99.575,99.585,5
ZQG15,2013-06-28 06:30,28,99.58,99.58,99.58,99.58,1
ZQG15,2013-06-28 07:00,28,99.575,99.575,99.555,99.555,7
ZQG15,2013-06-28 07:30,28,99.56,99.56,99.54,99.54,10
ZQG15,2013-06-28 08:00,28,99.525,99.535,99.525,99.535,8
ZQG15,2013-06-28 08:30,28,99.53,99.535,99.53,99.53,7
ZQG15,2013-06-28 09:00,28,99.53,99.53,99.53,99.53,10
ZQG15,2013-06-28 09:30,28,99.535,99.545,99.535,99.54,40
ZQG15,2013-06-28 10:30,28,99.55,99.55,99.545,99.545,2
ZQG15,2013-06-28 11:00,28,99.545,99.545,99.545,99.545,7
ZQG15,2013-06-28 12:00,28,99.545,99.545,99.545,99.545,5
ZQG15,2013-06-28 12:30,28,99.55,99.55,99.55,99.55,1
ZQG15,2013-06-28 13:30,28,99.565,99.565,99.565,99.565,2
ZQG15,2013-06-28 14:00,28,99.56,99.56,99.56,99.56,1
ZQG15,2013-07-01 06:30,1,99.54,99.54,99.54,99.54,1
ZQG15,2013-07-01 07:00,1,99.545,99.545,99.545,99.545,1
ZQG15,2013-07-01 07:30,1,99.54,99.54,99.54,99.54,1
ZQG15,2013-07-01 08:30,1,99.55,99.55,99.55,99.55,1
ZQG15,2013-07-01 09:00,1,99.56,99.56,99.56,99.56,3
ZQG15,2013-07-01 09:30,1,99.56,99.56,99.56,99.56,20
ZQG15,2013-07-01 11:00,1,99.565,99.565,99.565,99.565,2
ZQG15,2013-07-01 13:00,1,99.57,99.57,99.565,99.565,4
ZQG15,2013-07-01 13:30,1,99.575,99.575,99.565,99.565,37
ZQG15,2013-07-01 14:00,1,99.58,99.585,99.58,99.58,39
ZQG15,2013-07-01 15:00,1,99.575,99.575,99.575,99.575,3
ZQG15,2013-07-02 05:00,2,99.585,99.585,99.585,99.585,10
ZQG15,2013-07-02 05:30,2,99.59,99.59,99.59,99.59,10
ZQG15,2013-07-02 06:30,2,99.585,99.585,99.58,99.58,4
ZQG15,2013-07-02 07:00,2,99.575,99.575,99.575,99.575,4
ZQG15,2013-07-02 07:30,2,99.58,99.58,99.565,99.565,100
ZQG15,2013-07-02 08:00,2,99.56,99.56,99.555,99.56,230
ZQG15,2013-07-02 08:30,2,99.565,99.565,99.565,99.565,1
ZQG15,2013-07-02 09:30,2,99.565,99.565,99.565,99.565,23
ZQG15,2013-07-02 10:00,2,99.565,99.565,99.565,99.565,1
ZQG15,2013-07-03 02:30,3,99.57,99.57,99.57,99.57,1
ZQG15,2013-07-03 03:00,3,99.59,99.595,99.59,99.595,5
ZQG15,2013-07-03 04:30,3,99.595,99.595,99.59,99.59,26
ZQG15,2013-07-03 05:00,3,99.59,99.59,99.585,99.585,6
ZQG15,2013-07-03 05:30,3,99.595,99.595,99.595,99.595,2
ZQG15,2013-07-03 06:00,3,99.595,99.595,99.595,99.595,2
ZQG15,2013-07-03 07:00,3,99.58,99.585,99.56,99.56,42
ZQG15,2013-07-03 07:30,3,99.56,99.565,99.555,99.56,65
ZQG15,2013-07-03 08:00,3,99.56,99.56,99.56,99.56,1
ZQG15,2013-07-03 08:30,3,99.56,99.56,99.56,99.56,3
ZQG15,2013-07-03 10:30,3,99.565,99.565,99.56,99.56,11
ZQG15,2013-07-03 11:00,3,99.555,99.555,99.555,99.555,12
ZQG15,2013-07-03 11:30,3,99.55,99.55,99.545,99.545,63
ZQG15,2013-07-03 12:00,3,99.55,99.55,99.55,99.55,1
ZQG15,2013-07-03 13:00,3,99.545,99.545,99.545,99.545,6
ZQG15,2013-07-03 13:30,3,99.535,99.535,99.525,99.53,30
ZQG15,2013-07-03 14:00,3,99.535,99.535,99.535,99.535,2
ZQG15,2013-07-04 07:30,5,99.58,99.58,99.58,99.58,9
ZQG15,2013-07-04 08:00,5,99.58,99.585,99.58,99.585,4
ZQG15,2013-07-05 06:00,5,99.54,99.54,99.54,99.54,1
ZQG15,2013-07-05 07:00,5,99.52,99.525,99.52,99.525,4
ZQG15,2013-07-05 07:30,5,99.525,99.525,99.5,99.5,3
ZQG15,2013-07-05 08:00,5,99.465,99.47,99.465,99.465,21
ZQG15,2013-07-05 09:00,5,99.48,99.48,99.48,99.48,3
ZQG15,2013-07-05 09:30,5,99.495,99.495,99.49,99.49,43
ZQG15,2013-07-05 10:00,5,99.49,99.49,99.49,99.49,1
ZQG15,2013-07-05 11:00,5,99.48,99.48,99.48,99.48,6
ZQG15,2013-07-05 12:00,5,99.475,99.475,99.475,99.475,28
ZQG15,2013-07-05 12:30,5,99.475,99.475,99.475,99.475,25
ZQG15,2013-07-08 02:30,8,99.485,99.485,99.485,99.485,1
ZQG15,2013-07-08 06:30,8,99.485,99.485,99.485,99.485,2
ZQG15,2013-07-08 07:00,8,99.485,99.485,99.485,99.485,2
ZQG15,2013-07-08 07:30,8,99.505,99.51,99.505,99.51,2
ZQG15,2013-07-08 10:30,8,99.51,99.51,99.51,99.51,3
ZQG15,2013-07-08 11:00,8,99.51,99.51,99.51,99.51,9
ZQG15,2013-07-09 08:00,9,99.525,99.525,99.525,99.525,2
ZQG15,2013-07-09 09:00,9,99.525,99.53,99.525,99.53,2
ZQG15,2013-07-09 10:00,9,99.53,99.53,99.525,99.525,79
ZQG15,2013-07-09 10:30,9,99.515,99.515,99.515,99.515,4
ZQG15,2013-07-09 12:30,9,99.525,99.525,99.525,99.525,2
ZQG15,2013-07-10 07:00,10,99.52,99.52,99.515,99.515,30
ZQG15,2013-07-10 08:30,10,99.505,99.505,99.505,99.505,24
ZQG15,2013-07-10 10:00,10,99.495,99.495,99.495,99.495,2
ZQG15,2013-07-10 11:30,10,99.495,99.495,99.495,99.495,2
ZQG15,2013-07-10 12:00,10,99.5,99.5,99.5,99.5,2
ZQG15,2013-07-10 12:30,10,99.5,99.5,99.495,99.495,26
ZQG15,2013-07-10 13:00,10,99.495,99.525,99.495,99.52,82
ZQG15,2013-07-10 13:30,10,99.515,99.515,99.505,99.505,48
ZQG15,2013-07-10 15:30,10,99.53,99.54,99.53,99.54,2
ZQG15,2013-07-11 02:30,11,99.555,99.555,99.555,99.555,1
ZQG15,2013-07-11 03:00,11,99.55,99.55,99.55,99.55,2
ZQG15,2013-07-11 06:00,11,99.555,99.555,99.555,99.555,3
ZQG15,2013-07-11 06:30,11,99.56,99.56,99.56,99.56,1
ZQG15,2013-07-11 11:00,11,99.55,99.55,99.55,99.55,3
ZQG15,2013-07-11 13:30,11,99.565,99.565,99.565,99.565,44
ZQG15,2013-07-12 08:00,12,99.58,99.595,99.58,99.595,7
ZQG15,2013-07-12 08:30,12,99.59,99.59,99.59,99.59,6
ZQG15,2013-07-12 09:00,12,99.585,99.585,99.58,99.58,6
ZQG15,2013-07-12 10:00,12,99.575,99.575,99.575,99.575,6
ZQG15,2013-07-12 10:30,12,99.57,99.57,99.56,99.56,38
ZQG15,2013-07-12 11:00,12,99.56,99.56,99.56,99.56,5
ZQG15,2013-07-12 11:30,12,99.56,99.56,99.555,99.555,3
ZQG15,2013-07-12 12:00,12,99.56,99.565,99.56,99.565,6
ZQG15,2013-07-12 12:30,12,99.565,99.565,99.565,99.565,2
ZQG15,2013-07-12 13:30,12,99.55,99.55,99.545,99.545,13
ZQG15,2013-07-15 04:30,15,99.555,99.555,99.555,99.555,1
ZQG15,2013-07-15 06:00,15,99.55,99.55,99.55,99.55,3
ZQG15,2013-07-15 06:30,15,99.545,99.545,99.535,99.535,3
ZQG15,2013-07-15 07:30,15,99.54,99.56,99.54,99.56,8
ZQG15,2013-07-15 08:00,15,99.56,99.56,99.56,99.56,1
ZQG15,2013-07-15 08:30,15,99.56,99.56,99.56,99.56,1
ZQG15,2013-07-15 13:00,15,99.555,99.555,99.555,99.555,5
ZQG15,2013-07-15 15:00,15,99.57,99.57,99.57,99.57,6
ZQG15,2013-07-16 07:00,16,99.59,99.59,99.585,99.585,16
ZQG15,2013-07-16 07:30,16,99.585,99.585,99.58,99.58,2
ZQG15,2013-07-16 08:00,16,99.585,99.585,99.585,99.585,60
ZQG15,2013-07-16 09:30,16,99.59,99.59,99.59,99.59,4
ZQG15,2013-07-16 10:30,16,99.595,99.595,99.595,99.595,1
ZQG15,2013-07-16 11:00,16,99.59,99.59,99.59,99.59,8
ZQG15,2013-07-16 13:30,16,99.595,99.595,99.595,99.595,6
ZQG15,2013-07-17 07:30,17,99.605,99.615,99.605,99.61,9
ZQG15,2013-07-17 08:00,17,99.625,99.625,99.625,99.625,18
ZQG15,2013-07-17 08:30,17,99.63,99.63,99.63,99.63,6
ZQG15,2013-07-17 09:30,17,99.625,99.625,99.625,99.625,12
ZQG15,2013-07-17 12:00,17,99.615,99.615,99.615,99.615,21
ZQG15,2013-07-17 12:30,17,99.615,99.615,99.615,99.615,3
ZQG15,2013-07-18 06:00,18,99.63,99.63,99.63,99.63,96
ZQG15,2013-07-18 06:30,18,99.635,99.635,99.635,99.635,1
ZQG15,2013-07-18 08:00,18,99.63,99.63,99.63,99.63,3
ZQG15,2013-07-18 09:00,18,99.62,99.62,99.615,99.615,4
ZQG15,2013-07-18 09:30,18,99.61,99.615,99.61,99.615,5
ZQG15,2013-07-18 10:00,18,99.61,99.615,99.61,99.615,26
ZQG15,2013-07-18 12:30,18,99.62,99.62,99.62,99.62,21
ZQG15,2013-07-18 13:00,18,99.615,99.615,99.615,99.615,3
ZQG15,2013-07-19 07:30,19,99.615,99.615,99.615,99.615,2
ZQG15,2013-07-19 08:00,19,99.615,99.615,99.615,99.615,16
ZQG15,2013-07-19 08:30,19,99.62,99.62,99.62,99.62,1
ZQG15,2013-07-19 11:00,19,99.625,99.625,99.625,99.625,2
ZQG15,2013-07-19 12:30,19,99.625,99.625,99.62,99.62,21
ZQG15,2013-07-22 08:00,22,99.625,99.625,99.625,99.625,1
ZQG15,2013-07-22 08:30,22,99.62,99.625,99.62,99.625,15
ZQG15,2013-07-22 09:30,22,99.62,99.62,99.62,99.62,2
ZQG15,2013-07-22 11:30,22,99.615,99.615,99.615,99.615,1
ZQG15,2013-07-22 12:00,22,99.615,99.615,99.615,99.615,10
ZQG15,2013-07-22 14:00,22,99.62,99.62,99.62,99.62,1
ZQG15,2013-07-23 04:30,23,99.605,99.605,99.605,99.605,5
ZQG15,2013-07-23 05:00,23,99.605,99.605,99.605,99.605,4
ZQG15,2013-07-23 06:30,23,99.605,99.605,99.605,99.605,21
ZQG15,2013-07-23 07:00,23,99.61,99.61,99.61,99.61,3
ZQG15,2013-07-23 08:00,23,99.615,99.615,99.615,99.615,4
ZQG15,2013-07-23 08:30,23,99.615,99.615,99.615,99.615,2
ZQG15,2013-07-23 09:30,23,99.615,99.615,99.615,99.615,30
ZQG15,2013-07-23 10:00,23,99.615,99.615,99.615,99.615,23
ZQG15,2013-07-23 10:30,23,99.615,99.615,99.615,99.615,18
ZQG15,2013-07-23 11:30,23,99.615,99.615,99.615,99.615,4
ZQG15,2013-07-23 12:30,23,99.615,99.615,99.615,99.615,3
ZQG15,2013-07-23 15:00,23,99.62,99.62,99.62,99.62,3
ZQG15,2013-07-23 15:30,23,99.62,99.62,99.62,99.62,1
ZQG15,2013-07-24 04:00,24,99.61,99.61,99.61,99.61,4
ZQG15,2013-07-24 07:00,24,99.605,99.605,99.6,99.6,7
ZQG15,2013-07-24 08:00,24,99.595,99.595,99.595,99.595,3
ZQG15,2013-07-24 09:30,24,99.595,99.595,99.585,99.585,4
ZQG15,2013-07-24 11:00,24,99.59,99.59,99.59,99.59,2
ZQG15,2013-07-24 12:30,24,99.585,99.585,99.58,99.58,11
ZQG15,2013-07-24 13:00,24,99.585,99.585,99.585,99.585,2
ZQG15,2013-07-24 13:30,24,99.59,99.59,99.59,99.59,2
ZQG15,2013-07-24 15:30,24,99.595,99.595,99.595,99.595,3
ZQG15,2013-07-25 07:30,25,99.59,99.59,99.59,99.59,1
ZQG15,2013-07-25 10:30,25,99.585,99.585,99.585,99.585,3
ZQG15,2013-07-25 11:30,25,99.595,99.6,99.595,99.6,18
ZQG15,2013-07-25 14:00,25,99.6,99.615,99.6,99.615,11
ZQG15,2013-07-25 14:30,25,99.625,99.625,99.625,99.625,5
ZQG15,2013-07-25 17:00,26,99.635,99.635,99.635,99.635,2
ZQG15,2013-07-26 08:00,26,99.635,99.64,99.635,99.64,102
ZQG15,2013-07-26 10:30,26,99.64,99.64,99.64,99.64,1
ZQG15,2013-07-26 13:30,26,99.635,99.635,99.635,99.635,25
ZQG15,2013-07-29 04:00,29,99.63,99.63,99.625,99.625,12
ZQG15,2013-07-29 06:30,29,99.63,99.63,99.63,99.63,1
ZQG15,2013-07-29 08:00,29,99.625,99.625,99.625,99.625,3
ZQG15,2013-07-29 11:00,29,99.635,99.635,99.635,99.635,2
ZQG15,2013-07-29 15:00,29,99.635,99.635,99.635,99.635,16
ZQG15,2013-07-30 06:30,30,99.63,99.63,99.63,99.63,10
ZQG15,2013-07-30 10:00,30,99.64,99.64,99.64,99.64,4
ZQG15,2013-07-30 10:30,30,99.64,99.64,99.64,99.64,84
ZQG15,2013-07-30 11:30,30,99.64,99.64,99.64,99.64,1
ZQG15,2013-07-30 13:00,30,99.635,99.635,99.635,99.635,2
ZQG15,2013-07-30 14:00,30,99.64,99.64,99.64,99.64,5
ZQG15,2013-07-30 14:30,30,99.635,99.635,99.635,99.635,5
ZQG15,2013-07-30 15:00,30,99.645,99.645,99.645,99.645,2
ZQG15,2013-07-30 15:30,30,99.645,99.645,99.645,99.645,2
ZQG15,2013-07-31 01:00,31,99.64,99.64,99.64,99.64,1
ZQG15,2013-07-31 02:00,31,99.635,99.635,99.635,99.635,22
ZQG15,2013-07-31 04:30,31,99.64,99.64,99.64,99.64,6
ZQG15,2013-07-31 05:00,31,99.64,99.645,99.64,99.645,10
ZQG15,2013-07-31 05:30,31,99.64,99.64,99.64,99.64,1
ZQG15,2013-07-31 06:30,31,99.635,99.635,99.635,99.635,6
ZQG15,2013-07-31 07:00,31,99.635,99.635,99.615,99.615,15
ZQG15,2013-07-31 07:30,31,99.615,99.615,99.615,99.615,1
ZQG15,2013-07-31 08:30,31,99.61,99.615,99.61,99.615,5
ZQG15,2013-07-31 10:30,31,99.605,99.605,99.605,99.605,10
ZQG15,2013-07-31 11:00,31,99.605,99.605,99.605,99.605,15
ZQG15,2013-07-31 11:30,31,99.61,99.61,99.61,99.61,7
ZQG15,2013-07-31 12:30,31,99.61,99.61,99.61,99.61,14
ZQG15,2013-07-31 14:00,31,99.635,99.635,99.635,99.635,1
ZQG15,2013-07-31 15:00,31,99.635,99.635,99.635,99.635,6
ZQG15,2013-08-01 06:00,1,99.635,99.645,99.635,99.645,6
ZQG15,2013-08-01 07:30,1,99.635,99.635,99.63,99.63,2
ZQG15,2013-08-01 09:00,1,99.61,99.61,99.605,99.605,37
ZQG15,2013-08-01 09:30,1,99.605,99.605,99.605,99.605,2
ZQG15,2013-08-01 12:00,1,99.6,99.605,99.6,99.605,2
ZQG15,2013-08-01 12:30,1,99.605,99.605,99.605,99.605,1
ZQG15,2013-08-01 13:30,1,99.6,99.6,99.595,99.595,9
ZQG15,2013-08-01 14:00,1,99.6,99.6,99.6,99.6,2
ZQG15,2013-08-01 15:30,1,99.605,99.605,99.605,99.605,1
ZQG15,2013-08-02 03:00,2,99.585,99.585,99.585,99.585,3
ZQG15,2013-08-02 06:00,2,99.59,99.59,99.59,99.59,17
ZQG15,2013-08-02 06:30,2,99.585,99.585,99.585,99.585,4
ZQG15,2013-08-02 07:00,2,99.59,99.59,99.58,99.58,8
ZQG15,2013-08-02 07:30,2,99.63,99.645,99.63,99.64,11
ZQG15,2013-08-02 08:00,2,99.64,99.64,99.625,99.625,14
ZQG15,2013-08-02 09:00,2,99.635,99.635,99.635,99.635,19
ZQG15,2013-08-02 11:30,2,99.645,99.645,99.645,99.645,44
ZQG15,2013-08-02 12:30,2,99.64,99.64,99.64,99.64,2
ZQG15,2013-08-02 13:30,2,99.65,99.65,99.65,99.65,1
ZQG15,2013-08-05 08:30,5,99.645,99.645,99.645,99.645,2
ZQG15,2013-08-05 09:00,5,99.64,99.64,99.64,99.64,59
ZQG15,2013-08-05 09:30,5,99.63,99.63,99.63,99.63,9
ZQG15,2013-08-05 13:00,5,99.63,99.63,99.63,99.63,12
ZQG15,2013-08-06 08:30,6,99.63,99.63,99.63,99.63,5
ZQG15,2013-08-07 08:00,7,99.635,99.635,99.635,99.635,44
ZQG15,2013-08-08 03:00,8,99.65,99.65,99.65,99.65,2
ZQG15,2013-08-08 09:00,8,99.645,99.645,99.645,99.645,3
ZQG15,2013-08-08 09:30,8,99.64,99.64,99.64,99.64,100
ZQG15,2013-08-08 10:00,8,99.64,99.64,99.64,99.64,100
ZQG15,2013-08-08 14:00,8,99.64,99.64,99.64,99.64,1
ZQG15,2013-08-09 09:30,9,99.635,99.635,99.635,99.635,3
ZQG15,2013-08-09 10:00,9,99.635,99.635,99.635,99.635,3
ZQG15,2013-08-09 12:30,9,99.64,99.64,99.64,99.64,3
ZQG15,2013-08-11 17:30,12,99.65,99.65,99.645,99.65,3
ZQG15,2013-08-11 18:30,12,99.645,99.645,99.645,99.645,2
ZQG15,2013-08-11 20:00,12,99.65,99.65,99.65,99.65,1
ZQG15,2013-08-12 07:00,12,99.645,99.645,99.645,99.645,45
ZQG15,2013-08-12 15:00,12,99.645,99.645,99.645,99.645,2
ZQG15,2013-08-13 04:00,13,99.635,99.635,99.635,99.635,19
ZQG15,2013-08-13 05:00,13,99.635,99.635,99.635,99.635,11
ZQG15,2013-08-13 05:30,13,99.63,99.63,99.63,99.63,3
ZQG15,2013-08-13 07:30,13,99.625,99.625,99.625,99.625,22
ZQG15,2013-08-13 08:30,13,99.62,99.62,99.615,99.615,42
ZQG15,2013-08-13 09:00,13,99.615,99.615,99.615,99.615,17
ZQG15,2013-08-13 09:30,13,99.61,99.61,99.61,99.61,1
ZQG15,2013-08-13 12:00,13,99.6,99.6,99.6,99.6,3
ZQG15,2013-08-13 19:00,14,99.605,99.605,99.605,99.605,1
ZQG15,2013-08-14 01:30,14,99.6,99.6,99.6,99.6,3
ZQG15,2013-08-14 06:00,14,99.61,99.61,99.61,99.61,1
ZQG15,2013-08-14 10:00,14,99.605,99.605,99.605,99.605,6
ZQG15,2013-08-14 10:30,14,99.6,99.6,99.6,99.6,2
ZQG15,2013-08-14 11:30,14,99.6,99.6,99.6,99.6,3
ZQG15,2013-08-14 12:00,14,99.6,99.6,99.6,99.6,7
ZQG15,2013-08-14 13:30,14,99.6,99.6,99.6,99.6,3
ZQG15,2013-08-14 14:30,14,99.6,99.6,99.6,99.6,1
ZQG15,2013-08-14 15:00,14,99.605,99.605,99.605,99.605,7
ZQG15,2013-08-14 15:30,14,99.6,99.605,99.6,99.6,6
ZQG15,2013-08-15 05:00,15,99.6,99.6,99.6,99.6,8
ZQG15,2013-08-15 06:00,15,99.59,99.59,99.59,99.59,1
ZQG15,2013-08-15 07:30,15,99.585,99.585,99.565,99.58,45
ZQG15,2013-08-15 08:30,15,99.58,99.58,99.58,99.58,46
ZQG15,2013-08-15 09:00,15,99.58,99.58,99.58,99.58,35
ZQG15,2013-08-15 09:30,15,99.58,99.58,99.58,99.58,9
ZQG15,2013-08-15 10:00,15,99.58,99.58,99.575,99.58,61
ZQG15,2013-08-15 12:00,15,99.575,99.575,99.575,99.575,5
ZQG15,2013-08-15 13:30,15,99.58,99.585,99.58,99.585,4
ZQG15,2013-08-15 22:00,16,99.585,99.585,99.585,99.585,1
ZQG15,2013-08-16 07:00,16,99.57,99.57,99.57,99.57,3
ZQG15,2013-08-16 08:30,16,99.57,99.575,99.57,99.575,6
ZQG15,2013-08-16 09:30,16,99.575,99.575,99.575,99.575,2
ZQG15,2013-08-16 11:30,16,99.565,99.565,99.565,99.565,12
ZQG15,2013-08-16 12:00,16,99.565,99.565,99.565,99.565,1
ZQG15,2013-08-16 12:30,16,99.555,99.555,99.555,99.555,23
ZQG15,2013-08-16 14:00,16,99.575,99.575,99.575,99.575,7
ZQG15,2013-08-19 02:00,19,99.575,99.575,99.575,99.575,4
ZQG15,2013-08-19 04:30,19,99.57,99.57,99.565,99.565,11
ZQG15,2013-08-19 07:00,19,99.565,99.57,99.565,99.57,3
ZQG15,2013-08-19 09:00,19,99.56,99.56,99.56,99.56,26
ZQG15,2013-08-19 13:30,19,99.55,99.555,99.55,99.555,30
ZQG15,2013-08-19 14:00,19,99.565,99.565,99.565,99.565,1
ZQG15,2013-08-19 22:30,20,99.565,99.565,99.565,99.565,6
ZQG15,2013-08-20 02:00,20,99.57,99.57,99.57,99.57,3
ZQG15,2013-08-20 07:00,20,99.575,99.575,99.575,99.575,5
ZQG15,2013-08-20 07:30,20,99.58,99.58,99.58,99.58,4
ZQG15,2013-08-20 08:30,20,99.585,99.585,99.585,99.585,1
ZQG15,2013-08-20 09:30,20,99.585,99.585,99.585,99.585,1
ZQG15,2013-08-20 10:30,20,99.59,99.59,99.59,99.59,11
ZQG15,2013-08-20 11:00,20,99.585,99.585,99.585,99.585,39
ZQG15,2013-08-20 12:30,20,99.59,99.59,99.59,99.59,30
ZQG15,2013-08-20 13:30,20,99.59,99.59,99.59,99.59,15
ZQG15,2013-08-20 14:00,20,99.59,99.59,99.59,99.59,34
ZQG15,2013-08-20 18:00,21,99.59,99.59,99.59,99.59,1
ZQG15,2013-08-21 03:30,21,99.59,99.595,99.59,99.595,13
ZQG15,2013-08-21 05:00,21,99.59,99.59,99.59,99.59,52
ZQG15,2013-08-21 05:30,21,99.59,99.59,99.59,99.59,2
ZQG15,2013-08-21 06:00,21,99.595,99.595,99.595,99.595,25
ZQG15,2013-08-21 07:30,21,99.59,99.59,99.59,99.59,2
ZQG15,2013-08-21 08:00,21,99.585,99.585,99.585,99.585,7
ZQG15,2013-08-21 08:30,21,99.585,99.585,99.585,99.585,1
ZQG15,2013-08-21 09:00,21,99.58,99.58,99.58,99.58,3
ZQG15,2013-08-21 11:00,21,99.585,99.585,99.585,99.585,1
ZQG15,2013-08-21 12:00,21,99.58,99.58,99.58,99.58,14
ZQG15,2013-08-21 13:00,21,99.57,99.575,99.555,99.56,52
ZQG15,2013-08-21 13:30,21,99.56,99.565,99.56,99.565,53
ZQG15,2013-08-21 14:00,21,99.56,99.56,99.55,99.55,39
ZQG15,2013-08-21 14:30,21,99.55,99.55,99.545,99.545,16
ZQG15,2013-08-22 05:30,22,99.525,99.525,99.525,99.525,1
ZQG15,2013-08-22 07:00,22,99.525,99.525,99.525,99.525,36
ZQG15,2013-08-22 07:30,22,99.545,99.545,99.545,99.545,2
ZQG15,2013-08-22 08:00,22,99.54,99.54,99.54,99.54,2
ZQG15,2013-08-22 09:30,22,99.535,99.535,99.535,99.535,1
ZQG15,2013-08-22 10:00,22,99.52,99.52,99.52,99.52,15
ZQG15,2013-08-22 10:30,22,99.52,99.52,99.505,99.51,51
ZQG15,2013-08-22 11:00,22,99.51,99.51,99.51,99.51,4
ZQG15,2013-08-22 11:30,22,99.505,99.505,99.505,99.505,6
ZQG15,2013-08-22 12:00,22,99.5,99.5,99.5,99.5,10
ZQG15,2013-08-22 13:00,22,99.5,99.5,99.5,99.5,300
ZQG15,2013-08-22 15:00,22,99.505,99.505,99.505,99.505,1
ZQG15,2013-08-22 15:30,22,99.505,99.505,99.505,99.505,1
ZQG15,2013-08-23 03:30,23,99.495,99.495,99.495,99.495,2
ZQG15,2013-08-23 04:00,23,99.485,99.485,99.485,99.485,1
ZQG15,2013-08-23 05:30,23,99.495,99.495,99.495,99.495,10
ZQG15,2013-08-23 06:00,23,99.49,99.49,99.49,99.49,3
ZQG15,2013-08-23 06:30,23,99.48,99.48,99.48,99.48,7
ZQG15,2013-08-23 07:00,23,99.485,99.485,99.485,99.485,2
ZQG15,2013-08-23 07:30,23,99.49,99.495,99.49,99.495,44
ZQG15,2013-08-23 09:00,23,99.5,99.505,99.5,99.505,2
ZQG15,2013-08-23 09:30,23,99.515,99.525,99.515,99.525,14
ZQG15,2013-08-23 10:00,23,99.525,99.525,99.52,99.52,13
ZQG15,2013-08-23 10:30,23,99.52,99.52,99.52,99.52,1
ZQG15,2013-08-23 11:30,23,99.51,99.51,99.51,99.51,3
ZQG15,2013-08-23 12:00,23,99.51,99.51,99.51,99.51,1
ZQG15,2013-08-23 13:00,23,99.51,99.51,99.51,99.51,3
ZQG15,2013-08-23 13:30,23,99.515,99.515,99.515,99.515,11
ZQG15,2013-08-23 14:00,23,99.51,99.52,99.51,99.52,26
ZQG15,2013-08-23 14:30,23,99.52,99.525,99.52,99.525,8
ZQG15,2013-08-23 15:00,23,99.525,99.525,99.525,99.525,2
ZQG15,2013-08-25 20:30,26,99.525,99.525,99.525,99.525,1
ZQG15,2013-08-25 21:30,26,99.515,99.515,99.515,99.515,2
ZQG15,2013-08-25 22:00,26,99.515,99.515,99.515,99.515,2
ZQG15,2013-08-26 02:30,26,99.515,99.515,99.515,99.515,11
ZQG15,2013-08-26 07:00,26,99.52,99.52,99.52,99.52,3
ZQG15,2013-08-26 07:30,26,99.525,99.54,99.525,99.54,124
ZQG15,2013-08-26 08:00,26,99.54,99.54,99.54,99.54,74
ZQG15,2013-08-26 08:30,26,99.54,99.54,99.54,99.54,2
ZQG15,2013-08-26 10:00,26,99.545,99.545,99.54,99.54,113
ZQG15,2013-08-26 11:30,26,99.54,99.54,99.54,99.54,2
ZQG15,2013-08-26 13:00,26,99.54,99.54,99.54,99.54,2
ZQG15,2013-08-26 13:30,26,99.545,99.545,99.545,99.545,1
ZQG15,2013-08-26 14:30,26,99.54,99.54,99.54,99.54,26
ZQG15,2013-08-27 01:00,27,99.54,99.54,99.54,99.54,46
ZQG15,2013-08-27 03:00,27,99.55,99.55,99.55,99.55,6
ZQG15,2013-08-27 05:30,27,99.55,99.55,99.55,99.55,6
ZQG15,2013-08-27 07:00,27,99.555,99.555,99.555,99.555,6
ZQG15,2013-08-27 09:00,27,99.555,99.555,99.55,99.55,14
ZQG15,2013-08-27 13:00,27,99.565,99.57,99.565,99.57,18
ZQG15,2013-08-27 13:30,27,99.565,99.565,99.56,99.56,12
ZQG15,2013-08-28 07:00,28,99.555,99.555,99.555,99.555,7
ZQG15,2013-08-28 07:30,28,99.54,99.54,99.54,99.54,1
ZQG15,2013-08-28 08:00,28,99.54,99.545,99.54,99.545,6
ZQG15,2013-08-28 08:30,28,99.54,99.54,99.54,99.54,17
ZQG15,2013-08-28 09:00,28,99.54,99.54,99.53,99.53,81
ZQG15,2013-08-28 09:30,28,99.53,99.53,99.53,99.53,118
ZQG15,2013-08-28 10:00,28,99.53,99.53,99.525,99.53,34
ZQG15,2013-08-28 11:30,28,99.525,99.525,99.525,99.525,3
ZQG15,2013-08-28 12:00,28,99.525,99.525,99.525,99.525,3
ZQG15,2013-08-28 13:00,28,99.525,99.525,99.525,99.525,13
ZQG15,2013-08-28 14:00,28,99.53,99.53,99.53,99.53,7
ZQG15,2013-08-28 15:00,28,99.535,99.535,99.535,99.535,5
ZQG15,2013-08-28 15:30,28,99.53,99.53,99.53,99.53,1
ZQG15,2013-08-29 01:30,29,99.525,99.525,99.525,99.525,1
ZQG15,2013-08-29 03:00,29,99.525,99.525,99.525,99.525,6
ZQG15,2013-08-29 03:30,29,99.535,99.535,99.53,99.53,2
ZQG15,2013-08-29 06:00,29,99.535,99.535,99.535,99.535,3
ZQG15,2013-08-29 07:30,29,99.52,99.52,99.51,99.51,19
ZQG15,2013-08-29 08:30,29,99.515,99.52,99.515,99.52,13
ZQG15,2013-08-29 09:00,29,99.52,99.52,99.52,99.52,1
ZQG15,2013-08-29 10:30,29,99.525,99.525,99.525,99.525,2
ZQG15,2013-08-29 12:00,29,99.53,99.53,99.53,99.53,1
ZQG15,2013-08-29 12:30,29,99.53,99.53,99.53,99.53,1
ZQG15,2013-08-30 09:00,30,99.525,99.525,99.525,99.525,7
ZQG15,2013-08-30 09:30,30,99.525,99.525,99.525,99.525,134
ZQG15,2013-08-30 10:00,30,99.525,99.525,99.525,99.525,87
ZQG15,2013-08-30 10:30,30,99.525,99.525,99.525,99.525,21
ZQG15,2013-08-30 11:00,30,99.525,99.525,99.525,99.525,54
ZQG15,2013-08-30 11:30,30,99.515,99.52,99.515,99.515,8
ZQG15,2013-08-30 12:00,30,99.525,99.53,99.525,99.53,5
ZQG15,2013-08-30 12:30,30,99.525,99.525,99.525,99.525,4
ZQG15,2013-08-30 13:30,30,99.525,99.525,99.525,99.525,5
ZQG15,2013-08-30 14:00,30,99.52,99.52,99.52,99.52,6
ZQG15,2013-08-30 15:00,30,99.515,99.515,99.515,99.515,9
ZQG15,2013-09-02 05:00,3,99.49,99.49,99.49,99.49,6
ZQG15,2013-09-02 07:00,3,99.485,99.485,99.485,99.485,1
ZQG15,2013-09-03 09:00,3,99.485,99.485,99.485,99.485,57
ZQG15,2013-09-03 09:30,3,99.48,99.48,99.47,99.47,25
ZQG15,2013-09-03 10:00,3,99.475,99.475,99.475,99.475,10
ZQG15,2013-09-03 10:30,3,99.475,99.475,99.475,99.475,25
ZQG15,2013-09-03 11:30,3,99.48,99.485,99.48,99.485,6
ZQG15,2013-09-03 12:00,3,99.49,99.49,99.49,99.49,3
ZQG15,2013-09-03 13:00,3,99.495,99.495,99.49,99.49,4
ZQG15,2013-09-03 22:00,4,99.485,99.485,99.485,99.485,2
ZQG15,2013-09-04 07:30,4,99.48,99.49,99.48,99.49,28
ZQG15,2013-09-04 08:30,4,99.485,99.485,99.475,99.475,40
ZQG15,2013-09-04 09:30,4,99.475,99.475,99.475,99.475,148
ZQG15,2013-09-04 10:30,4,99.47,99.47,99.47,99.47,20
ZQG15,2013-09-04 11:00,4,99.465,99.465,99.465,99.465,8
ZQG15,2013-09-04 11:30,4,99.46,99.46,99.46,99.46,4
ZQG15,2013-09-04 12:00,4,99.46,99.46,99.455,99.455,25
ZQG15,2013-09-04 12:30,4,99.45,99.45,99.435,99.435,296
ZQG15,2013-09-04 13:00,4,99.44,99.44,99.44,99.44,65
ZQG15,2013-09-04 13:30,4,99.44,99.44,99.44,99.44,20
ZQG15,2013-09-04 15:00,4,99.43,99.43,99.425,99.425,9
ZQG15,2013-09-05 00:00,5,99.42,99.42,99.42,99.42,3
ZQG15,2013-09-05 01:00,5,99.42,99.42,99.42,99.42,17
ZQG15,2013-09-05 02:00,5,99.42,99.42,99.42,99.42,2
ZQG15,2013-09-05 03:00,5,99.42,99.42,99.42,99.42,1
ZQG15,2013-09-05 05:00,5,99.42,99.42,99.42,99.42,2
ZQG15,2013-09-05 06:00,5,99.41,99.41,99.39,99.39,81
ZQG15,2013-09-05 06:30,5,99.385,99.39,99.37,99.39,16
ZQG15,2013-09-05 07:00,5,99.385,99.395,99.385,99.395,73
ZQG15,2013-09-05 07:30,5,99.385,99.405,99.385,99.405,47
ZQG15,2013-09-05 08:00,5,99.405,99.405,99.395,99.395,34
ZQG15,2013-09-05 09:00,5,99.395,99.395,99.395,99.395,3
ZQG15,2013-09-05 09:30,5,99.38,99.38,99.37,99.375,24
ZQG15,2013-09-05 10:00,5,99.37,99.37,99.365,99.365,49
ZQG15,2013-09-05 11:00,5,99.37,99.37,99.365,99.365,16
ZQG15,2013-09-05 11:30,5,99.37,99.37,99.37,99.37,11
ZQG15,2013-09-05 12:00,5,99.365,99.365,99.365,99.365,14
ZQG15,2013-09-05 12:30,5,99.36,99.36,99.36,99.36,22
ZQG15,2013-09-05 13:00,5,99.36,99.36,99.36,99.36,27
ZQG15,2013-09-05 13:30,5,99.365,99.37,99.365,99.37,3
ZQG15,2013-09-05 14:00,5,99.365,99.365,99.365,99.365,6
ZQG15,2013-09-05 14:30,5,99.36,99.36,99.36,99.36,6
ZQG15,2013-09-05 15:30,5,99.355,99.355,99.355,99.355,12
ZQG15,2013-09-05 19:00,6,99.35,99.35,99.345,99.35,3
ZQG15,2013-09-06 00:00,6,99.36,99.36,99.36,99.36,1
ZQG15,2013-09-06 01:00,6,99.36,99.36,99.36,99.36,15
ZQG15,2013-09-06 05:00,6,99.375,99.38,99.375,99.38,4
ZQG15,2013-09-06 06:00,6,99.38,99.38,99.38,99.38,1
ZQG15,2013-09-06 06:30,6,99.375,99.375,99.375,99.375,7
ZQG15,2013-09-06 07:00,6,99.375,99.375,99.375,99.375,3
ZQG15,2013-09-06 07:30,6,99.385,99.44,99.385,99.435,130
ZQG15,2013-09-06 08:00,6,99.43,99.43,99.43,99.43,2
ZQG15,2013-09-06 08:30,6,99.43,99.445,99.43,99.44,76
ZQG15,2013-09-06 09:00,6,99.44,99.44,99.435,99.435,20
ZQG15,2013-09-06 09:30,6,99.43,99.435,99.43,99.435,33
ZQG15,2013-09-06 10:00,6,99.435,99.435,99.435,99.435,2
ZQG15,2013-09-06 10:30,6,99.43,99.43,99.425,99.43,63
ZQG15,2013-09-06 11:30,6,99.43,99.435,99.43,99.435,16
ZQG15,2013-09-06 13:00,6,99.425,99.425,99.415,99.415,77
ZQG15,2013-09-06 13:30,6,99.415,99.415,99.415,99.415,35
ZQG15,2013-09-09 00:00,9,99.425,99.425,99.425,99.425,15
ZQG15,2013-09-09 00:30,9,99.425,99.425,99.425,99.425,10
ZQG15,2013-09-09 01:30,9,99.435,99.435,99.435,99.435,3
ZQG15,2013-09-09 02:30,9,99.445,99.445,99.445,99.445,7
ZQG15,2013-09-09 04:00,9,99.45,99.45,99.45,99.45,3
ZQG15,2013-09-09 05:00,9,99.45,99.45,99.45,99.45,6
ZQG15,2013-09-09 05:30,9,99.45,99.45,99.45,99.45,2
ZQG15,2013-09-09 06:00,9,99.45,99.455,99.45,99.455,5
ZQG15,2013-09-09 06:30,9,99.455,99.455,99.455,99.455,12
ZQG15,2013-09-09 07:30,9,99.455,99.465,99.455,99.465,49
ZQG15,2013-09-09 08:00,9,99.465,99.475,99.46,99.475,64
ZQG15,2013-09-09 08:30,9,99.47,99.47,99.47,99.47,11
ZQG15,2013-09-09 11:00,9,99.475,99.475,99.47,99.47,24
ZQG15,2013-09-09 12:00,9,99.47,99.47,99.47,99.47,7
ZQG15,2013-09-09 14:30,9,99.47,99.47,99.47,99.47,3
ZQG15,2013-09-09 15:00,9,99.46,99.46,99.455,99.455,3
ZQG15,2013-09-09 15:30,9,99.455,99.455,99.455,99.455,9
ZQG15,2013-09-09 20:30,10,99.45,99.45,99.45,99.45,3
ZQG15,2013-09-10 06:00,10,99.44,99.44,99.44,99.44,1
ZQG15,2013-09-10 07:00,10,99.435,99.435,99.435,99.435,1
ZQG15,2013-09-10 07:30,10,99.43,99.435,99.43,99.435,20
ZQG15,2013-09-10 09:30,10,99.425,99.425,99.425,99.425,9
ZQG15,2013-09-10 10:00,10,99.425,99.425,99.425,99.425,17
ZQG15,2013-09-10 10:30,10,99.425,99.43,99.425,99.43,18
ZQG15,2013-09-10 11:00,10,99.43,99.43,99.43,99.43,28
ZQG15,2013-09-10 12:00,10,99.43,99.43,99.425,99.425,17
ZQG15,2013-09-10 12:30,10,99.425,99.425,99.425,99.425,6
ZQG15,2013-09-10 13:00,10,99.425,99.425,99.425,99.425,21
ZQG15,2013-09-10 13:30,10,99.42,99.42,99.42,99.42,5
ZQG15,2013-09-10 14:00,10,99.42,99.42,99.42,99.42,3
ZQG15,2013-09-10 14:30,10,99.415,99.415,99.41,99.415,11
ZQG15,2013-09-10 17:00,11,99.4,99.4,99.4,99.4,6
ZQG15,2013-09-10 17:30,11,99.405,99.405,99.405,99.405,1
ZQG15,2013-09-10 18:00,11,99.41,99.41,99.41,99.41,1
ZQG15,2013-09-11 01:00,11,99.425,99.425,99.425,99.425,1
ZQG15,2013-09-11 01:30,11,99.43,99.43,99.425,99.425,30
ZQG15,2013-09-11 07:00,11,99.435,99.445,99.435,99.445,78
ZQG15,2013-09-11 07:30,11,99.44,99.45,99.44,99.45,38
ZQG15,2013-09-11 08:00,11,99.445,99.445,99.44,99.44,13
ZQG15,2013-09-11 09:00,11,99.445,99.445,99.445,99.445,3
ZQG15,2013-09-11 09:30,11,99.435,99.435,99.435,99.435,14
ZQG15,2013-09-11 11:00,11,99.435,99.435,99.43,99.43,23
ZQG15,2013-09-11 12:00,11,99.44,99.45,99.44,99.45,31
ZQG15,2013-09-11 12:30,11,99.45,99.45,99.45,99.45,27
ZQG15,2013-09-11 13:00,11,99.45,99.45,99.45,99.45,60
ZQG15,2013-09-11 13:30,11,99.45,99.45,99.45,99.45,10
ZQG15,2013-09-11 14:30,11,99.455,99.455,99.455,99.455,1
ZQG15,2013-09-12 02:00,12,99.47,99.47,99.47,99.47,1
ZQG15,2013-09-12 03:00,12,99.47,99.47,99.465,99.465,4
ZQG15,2013-09-12 05:30,12,99.47,99.47,99.47,99.47,2
ZQG15,2013-09-12 06:30,12,99.475,99.475,99.47,99.47,6
ZQG15,2013-09-12 07:00,12,99.47,99.47,99.47,99.47,2
ZQG15,2013-09-12 07:30,12,99.47,99.47,99.47,99.47,36
ZQG15,2013-09-12 08:00,12,99.465,99.475,99.465,99.475,91
ZQG15,2013-09-12 08:30,12,99.48,99.485,99.48,99.48,5
ZQG15,2013-09-12 09:30,12,99.48,99.48,99.48,99.48,16
ZQG15,2013-09-12 10:00,12,99.48,99.48,99.48,99.48,4
ZQG15,2013-09-12 11:30,12,99.485,99.485,99.485,99.485,2
ZQG15,2013-09-12 12:30,12,99.485,99.485,99.485,99.485,22
ZQG15,2013-09-12 13:00,12,99.485,99.485,99.485,99.485,1
ZQG15,2013-09-12 13:30,12,99.48,99.48,99.48,99.48,34
ZQG15,2013-09-12 14:00,12,99.475,99.475,99.47,99.47,73
ZQG15,2013-09-12 14:30,12,99.475,99.475,99.475,99.475,3
ZQG15,2013-09-12 15:00,12,99.475,99.475,99.475,99.475,2
ZQG15,2013-09-12 15:30,12,99.47,99.47,99.47,99.47,1
ZQG15,2013-09-12 23:00,13,99.46,99.46,99.46,99.46,3
ZQG15,2013-09-13 00:00,13,99.455,99.455,99.455,99.455,9
ZQG15,2013-09-13 00:30,13,99.455,99.455,99.455,99.455,9
ZQG15,2013-09-13 02:00,13,99.45,99.45,99.45,99.45,2
ZQG15,2013-09-13 06:00,13,99.45,99.45,99.45,99.45,21
ZQG15,2013-09-13 07:00,13,99.45,99.46,99.45,99.46,18
ZQG15,2013-09-13 07:30,13,99.47,99.47,99.47,99.47,50
ZQG15,2013-09-13 08:00,13,99.48,99.48,99.48,99.48,1
ZQG15,2013-09-13 08:30,13,99.48,99.48,99.48,99.48,17
ZQG15,2013-09-13 10:00,13,99.48,99.48,99.48,99.48,18
ZQG15,2013-09-13 12:00,13,99.48,99.485,99.48,99.485,30
ZQG15,2013-09-13 12:30,13,99.48,99.48,99.48,99.48,3
ZQG15,2013-09-13 13:00,13,99.48,99.48,99.48,99.48,64
ZQG15,2013-09-15 17:00,16,99.5,99.505,99.5,99.505,77
ZQG15,2013-09-15 18:00,16,99.555,99.56,99.555,99.56,6
ZQG15,2013-09-15 18:30,16,99.55,99.56,99.55,99.56,6
ZQG15,2013-09-15 19:30,16,99.56,99.56,99.56,99.56,1
ZQG15,2013-09-15 23:30,16,99.565,99.565,99.565,99.565,4
ZQG15,2013-09-16 01:00,16,99.56,99.56,99.56,99.56,14
ZQG15,2013-09-16 01:30,16,99.555,99.555,99.55,99.55,17
ZQG15,2013-09-16 02:00,16,99.55,99.55,99.55,99.55,4
ZQG15,2013-09-16 04:30,16,99.55,99.55,99.55,99.55,3
ZQG15,2013-09-16 06:00,16,99.55,99.55,99.55,99.55,10
ZQG15,2013-09-16 06:30,16,99.55,99.55,99.545,99.545,28
ZQG15,2013-09-16 07:00,16,99.545,99.555,99.545,99.55,297
ZQG15,2013-09-16 07:30,16,99.555,99.555,99.555,99.555,36
ZQG15,2013-09-16 08:00,16,99.56,99.56,99.56,99.56,50
ZQG15,2013-09-16 09:00,16,99.565,99.565,99.565,99.565,29
ZQG15,2013-09-16 09:30,16,99.565,99.565,99.565,99.565,72
ZQG15,2013-09-16 11:00,16,99.56,99.56,99.56,99.56,10
ZQG15,2013-09-16 11:30,16,99.555,99.555,99.555,99.555,24
ZQG15,2013-09-16 12:00,16,99.55,99.55,99.545,99.55,19
ZQG15,2013-09-16 12:30,16,99.55,99.555,99.55,99.555,11
ZQG15,2013-09-16 13:00,16,99.55,99.55,99.545,99.545,7
ZQG15,2013-09-16 13:30,16,99.545,99.545,99.545,99.545,2
ZQG15,2013-09-16 14:00,16,99.54,99.54,99.54,99.54,10
ZQG15,2013-09-16 19:30,17,99.55,99.55,99.55,99.55,2
ZQG15,2013-09-16 20:30,17,99.55,99.55,99.55,99.55,20
ZQG15,2013-09-17 05:00,17,99.555,99.555,99.555,99.555,1
ZQG15,2013-09-17 05:30,17,99.555,99.555,99.555,99.555,5
ZQG15,2013-09-17 08:00,17,99.56,99.56,99.56,99.56,121
ZQG15,2013-09-17 08:30,17,99.555,99.555,99.555,99.555,1
ZQG15,2013-09-17 09:00,17,99.555,99.555,99.55,99.55,50
ZQG15,2013-09-17 10:00,17,99.555,99.555,99.555,99.555,2
ZQG15,2013-09-17 10:30,17,99.56,99.56,99.56,99.56,1
ZQG15,2013-09-17 11:30,17,99.565,99.565,99.565,99.565,1
ZQG15,2013-09-17 12:00,17,99.565,99.565,99.565,99.565,102
ZQG15,2013-09-17 13:30,17,99.565,99.565,99.565,99.565,4
ZQG15,2013-09-17 14:00,17,99.575,99.575,99.57,99.57,9
ZQG15,2013-09-17 14:30,17,99.575,99.575,99.575,99.575,4
ZQG15,2013-09-17 15:00,17,99.58,99.58,99.58,99.58,9
ZQG15,2013-09-17 17:30,18,99.575,99.575,99.575,99.575,2
ZQG15,2013-09-18 03:30,18,99.575,99.575,99.575,99.575,1
ZQG15,2013-09-18 04:00,18,99.575,99.575,99.575,99.575,9
ZQG15,2013-09-18 04:30,18,99.57,99.57,99.57,99.57,21
ZQG15,2013-09-18 05:00,18,99.57,99.57,99.57,99.57,22
ZQG15,2013-09-18 05:30,18,99.565,99.57,99.565,99.57,36
ZQG15,2013-09-18 06:30,18,99.565,99.565,99.565,99.565,13
ZQG15,2013-09-18 07:00,18,99.565,99.565,99.565,99.565,10
ZQG15,2013-09-18 07:30,18,99.57,99.57,99.57,99.57,25
ZQG15,2013-09-18 09:00,18,99.57,99.57,99.56,99.56,5
ZQG15,2013-09-18 09:30,18,99.565,99.565,99.565,99.565,8
ZQG15,2013-09-18 10:00,18,99.565,99.565,99.565,99.565,1
ZQG15,2013-09-18 12:00,18,99.565,99.565,99.565,99.565,1
ZQG15,2013-09-18 12:30,18,99.58,99.58,99.58,99.58,31
ZQG15,2013-09-18 13:00,18,99.595,99.645,99.595,99.625,202
ZQG15,2013-09-18 13:30,18,99.625,99.65,99.625,99.65,13
ZQG15,2013-09-18 14:00,18,99.65,99.655,99.645,99.65,58
ZQG15,2013-09-18 14:30,18,99.65,99.65,99.65,99.65,18
ZQG15,2013-09-18 15:00,18,99.65,99.65,99.65,99.65,1
ZQG15,2013-09-18 15:30,18,99.65,99.65,99.65,99.65,1
ZQG15,2013-09-18 22:00,19,99.65,99.65,99.65,99.65,1
ZQG15,2013-09-19 01:00,19,99.655,99.655,99.655,99.655,1
ZQG15,2013-09-19 03:00,19,99.655,99.655,99.655,99.655,6
ZQG15,2013-09-19 06:00,19,99.66,99.66,99.66,99.66,10
ZQG15,2013-09-19 06:30,19,99.655,99.655,99.655,99.655,2
ZQG15,2013-09-19 07:00,19,99.655,99.655,99.655,99.655,7
ZQG15,2013-09-19 07:30,19,99.655,99.655,99.65,99.655,35
ZQG15,2013-09-19 08:30,19,99.65,99.65,99.65,99.65,53
ZQG15,2013-09-19 09:00,19,99.65,99.65,99.65,99.65,41
ZQG15,2013-09-19 10:00,19,99.655,99.655,99.65,99.65,2
ZQG15,2013-09-19 11:00,19,99.655,99.655,99.655,99.655,9
ZQG15,2013-09-19 11:30,19,99.655,99.655,99.655,99.655,2
ZQG15,2013-09-19 12:30,19,99.645,99.645,99.64,99.64,26
ZQG15,2013-09-19 13:00,19,99.64,99.64,99.64,99.64,58
ZQG15,2013-09-19 14:00,19,99.635,99.635,99.635,99.635,1
ZQG15,2013-09-19 14:30,19,99.64,99.64,99.64,99.64,5
ZQG15,2013-09-19 15:30,19,99.64,99.64,99.625,99.63,6
ZQG15,2013-09-20 01:30,20,99.635,99.635,99.635,99.635,5
ZQG15,2013-09-20 02:00,20,99.635,99.635,99.635,99.635,1
ZQG15,2013-09-20 05:30,20,99.64,99.64,99.64,99.64,25
ZQG15,2013-09-20 07:00,20,99.63,99.63,99.625,99.625,26
ZQG15,2013-09-20 07:30,20,99.635,99.635,99.635,99.635,3
ZQG15,2013-09-20 08:00,20,99.64,99.64,99.64,99.64,2
ZQG15,2013-09-20 09:00,20,99.63,99.63,99.63,99.63,1
ZQG15,2013-09-20 09:30,20,99.625,99.625,99.62,99.62,16
ZQG15,2013-09-20 10:00,20,99.62,99.625,99.62,99.625,27
ZQG15,2013-09-20 10:30,20,99.64,99.645,99.64,99.645,23
ZQG15,2013-09-20 11:00,20,99.65,99.65,99.645,99.645,13
ZQG15,2013-09-20 13:30,20,99.65,99.65,99.645,99.645,122
ZQG15,2013-09-20 14:00,20,99.645,99.645,99.64,99.64,13
ZQG15,2013-09-20 14:30,20,99.645,99.645,99.645,99.645,93
ZQG15,2013-09-23 03:30,23,99.64,99.64,99.64,99.64,8
ZQG15,2013-09-23 04:00,23,99.64,99.64,99.64,99.64,3
ZQG15,2013-09-23 05:00,23,99.635,99.635,99.635,99.635,7
ZQG15,2013-09-23 07:00,23,99.635,99.635,99.635,99.635,3
ZQG15,2013-09-23 07:30,23,99.64,99.65,99.64,99.645,145
ZQG15,2013-09-23 08:30,23,99.655,99.655,99.655,99.655,2
ZQG15,2013-09-23 09:00,23,99.66,99.665,99.66,99.665,48
ZQG15,2013-09-23 09:30,23,99.66,99.66,99.66,99.66,2
ZQG15,2013-09-23 13:00,23,99.66,99.66,99.66,99.66,3
ZQG15,2013-09-23 14:30,23,99.66,99.66,99.66,99.66,5
ZQG15,2013-09-23 15:30,23,99.655,99.655,99.655,99.655,5
ZQG15,2013-09-24 03:00,24,99.665,99.665,99.665,99.665,5
ZQG15,2013-09-24 05:00,24,99.665,99.665,99.665,99.665,7
ZQG15,2013-09-24 05:30,24,99.665,99.665,99.665,99.665,45
ZQG15,2013-09-24 06:30,24,99.665,99.665,99.665,99.665,9
ZQG15,2013-09-24 08:00,24,99.665,99.665,99.665,99.665,100
ZQG15,2013-09-24 09:00,24,99.67,99.67,99.67,99.67,54
ZQG15,2013-09-24 09:30,24,99.67,99.67,99.67,99.67,55
ZQG15,2013-09-24 10:00,24,99.67,99.67,99.67,99.67,2
ZQG15,2013-09-24 10:30,24,99.675,99.675,99.675,99.675,3
ZQG15,2013-09-24 12:00,24,99.67,99.67,99.67,99.67,27
ZQG15,2013-09-24 12:30,24,99.67,99.67,99.67,99.67,18
ZQG15,2013-09-24 13:30,24,99.67,99.67,99.67,99.67,6
ZQG15,2013-09-25 02:00,25,99.665,99.665,99.665,99.665,6
ZQG15,2013-09-25 07:00,25,99.665,99.665,99.66,99.66,252
ZQG15,2013-09-25 08:00,25,99.665,99.665,99.665,99.665,55
ZQG15,2013-09-25 09:00,25,99.675,99.675,99.675,99.675,26
ZQG15,2013-09-25 12:30,25,99.68,99.68,99.68,99.68,1
ZQG15,2013-09-25 14:30,25,99.685,99.685,99.685,99.685,4
ZQG15,2013-09-25 18:00,26,99.68,99.68,99.68,99.68,1
ZQG15,2013-09-26 06:30,26,99.675,99.675,99.675,99.675,9
ZQG15,2013-09-26 07:30,26,99.675,99.675,99.675,99.675,75
ZQG15,2013-09-26 08:30,26,99.67,99.67,99.67,99.67,7
ZQG15,2013-09-26 09:00,26,99.665,99.665,99.665,99.665,1
ZQG15,2013-09-26 09:30,26,99.67,99.67,99.67,99.67,1
ZQG15,2013-09-26 10:00,26,99.67,99.67,99.67,99.67,30
ZQG15,2013-09-26 10:30,26,99.67,99.67,99.67,99.67,8
ZQG15,2013-09-26 11:00,26,99.67,99.67,99.67,99.67,1
ZQG15,2013-09-26 12:30,26,99.675,99.675,99.675,99.675,75
ZQG15,2013-09-27 00:00,27,99.67,99.67,99.67,99.67,1
ZQG15,2013-09-27 03:30,27,99.675,99.675,99.675,99.675,3
ZQG15,2013-09-27 06:30,27,99.685,99.69,99.685,99.69,10
ZQG15,2013-09-27 07:00,27,99.69,99.69,99.685,99.685,45
ZQG15,2013-09-27 07:30,27,99.69,99.69,99.69,99.69,3
ZQG15,2013-09-27 08:30,27,99.7,99.7,99.7,99.7,1
ZQG15,2013-09-27 09:00,27,99.695,99.695,99.695,99.695,3
ZQG15,2013-09-27 12:00,27,99.695,99.695,99.695,99.695,3
ZQG15,2013-09-27 12:30,27,99.695,99.695,99.695,99.695,19
ZQG15,2013-09-27 13:30,27,99.7,99.7,99.7,99.7,1
ZQG15,2013-09-30 04:00,30,99.69,99.69,99.69,99.69,9
ZQG15,2013-09-30 06:00,30,99.695,99.7,99.695,99.7,9
ZQG15,2013-09-30 06:30,30,99.7,99.7,99.7,99.7,12
ZQG15,2013-09-30 07:00,30,99.695,99.695,99.695,99.695,1
ZQG15,2013-09-30 07:30,30,99.695,99.7,99.695,99.7,109
ZQG15,2013-09-30 08:00,30,99.7,99.7,99.695,99.695,12
ZQG15,2013-09-30 08:30,30,99.695,99.695,99.695,99.695,4
ZQG15,2013-09-30 09:00,30,99.69,99.69,99.69,99.69,33
ZQG15,2013-09-30 09:30,30,99.69,99.69,99.69,99.69,5
ZQG15,2013-09-30 10:00,30,99.69,99.69,99.69,99.69,2
ZQG15,2013-09-30 12:30,30,99.69,99.695,99.69,99.695,7
ZQG15,2013-09-30 13:00,30,99.695,99.705,99.695,99.705,73
ZQG15,2013-09-30 13:30,30,99.705,99.705,99.7,99.705,43
ZQG15,2013-09-30 21:30,1,99.705,99.705,99.7,99.7,2
ZQG15,2013-10-01 01:00,1,99.705,99.705,99.705,99.705,7
ZQG15,2013-10-01 02:30,1,99.7,99.7,99.7,99.7,25
ZQG15,2013-10-01 06:30,1,99.7,99.7,99.695,99.695,48
ZQG15,2013-10-01 07:00,1,99.695,99.695,99.695,99.695,1
ZQG15,2013-10-01 08:00,1,99.705,99.705,99.705,99.705,31
ZQG15,2013-10-01 09:00,1,99.705,99.705,99.705,99.705,41
ZQG15,2013-10-01 09:30,1,99.7,99.7,99.7,99.7,25
ZQG15,2013-10-01 10:00,1,99.705,99.705,99.705,99.705,1
ZQG15,2013-10-01 12:00,1,99.705,99.705,99.705,99.705,17
ZQG15,2013-10-01 12:30,1,99.7,99.7,99.7,99.7,18
ZQG15,2013-10-01 14:30,1,99.705,99.705,99.705,99.705,2
ZQG15,2013-10-02 07:00,2,99.71,99.71,99.705,99.71,17
ZQG15,2013-10-02 07:30,2,99.715,99.715,99.71,99.71,20
ZQG15,2013-10-02 08:00,2,99.705,99.705,99.705,99.705,2
ZQG15,2013-10-02 09:00,2,99.715,99.72,99.715,99.72,17
ZQG15,2013-10-02 09:30,2,99.72,99.72,99.72,99.72,11
ZQG15,2013-10-02 10:00,2,99.725,99.725,99.725,99.725,47
ZQG15,2013-10-02 10:30,2,99.73,99.73,99.725,99.725,81
ZQG15,2013-10-02 11:30,2,99.72,99.72,99.72,99.72,37
ZQG15,2013-10-02 12:00,2,99.715,99.715,99.715,99.715,5
ZQG15,2013-10-02 12:30,2,99.715,99.715,99.715,99.715,6
ZQG15,2013-10-02 13:30,2,99.715,99.715,99.715,99.715,5
ZQG15,2013-10-02 14:00,2,99.715,99.715,99.715,99.715,2
ZQG15,2013-10-02 15:00,2,99.715,99.72,99.715,99.72,5
ZQG15,2013-10-03 05:30,3,99.715,99.715,99.715,99.715,3
ZQG15,2013-10-03 08:00,3,99.715,99.715,99.715,99.715,1
ZQG15,2013-10-03 08:30,3,99.715,99.715,99.71,99.71,5
ZQG15,2013-10-03 10:00,3,99.72,99.72,99.72,99.72,12
ZQG15,2013-10-03 10:30,3,99.725,99.725,99.725,99.725,44
ZQG15,2013-10-03 11:00,3,99.725,99.725,99.725,99.725,6
ZQG15,2013-10-03 11:30,3,99.725,99.725,99.72,99.725,43
ZQG15,2013-10-03 12:30,3,99.725,99.725,99.725,99.725,60
ZQG15,2013-10-03 13:30,3,99.725,99.725,99.725,99.725,1
ZQG15,2013-10-03 14:00,3,99.725,99.725,99.725,99.725,300
ZQG15,2013-10-04 04:00,4,99.72,99.72,99.72,99.72,7
ZQG15,2013-10-04 05:30,4,99.72,99.72,99.72,99.72,9
ZQG15,2013-10-04 06:00,4,99.72,99.72,99.72,99.72,7
ZQG15,2013-10-04 08:00,4,99.72,99.72,99.715,99.72,40
ZQG15,2013-10-04 08:30,4,99.72,99.72,99.72,99.72,100
ZQG15,2013-10-04 09:00,4,99.715,99.715,99.715,99.715,81
ZQG15,2013-10-04 10:30,4,99.72,99.72,99.72,99.72,113
ZQG15,2013-10-04 11:00,4,99.72,99.725,99.72,99.725,152
ZQG15,2013-10-04 11:30,4,99.725,99.725,99.725,99.725,19
ZQG15,2013-10-04 12:00,4,99.725,99.725,99.725,99.725,79
ZQG15,2013-10-04 13:30,4,99.725,99.725,99.725,99.725,8
ZQG15,2013-10-04 14:00,4,99.725,99.725,99.725,99.725,25
ZQG15,2013-10-07 04:30,7,99.73,99.73,99.73,99.73,3
ZQG15,2013-10-07 07:30,7,99.735,99.74,99.735,99.74,111
ZQG15,2013-10-07 08:00,7,99.74,99.74,99.74,99.74,3
ZQG15,2013-10-07 09:00,7,99.735,99.735,99.735,99.735,8
ZQG15,2013-10-07 11:00,7,99.735,99.735,99.735,99.735,3
ZQG15,2013-10-07 12:30,7,99.73,99.73,99.73,99.73,3
ZQG15,2013-10-07 13:00,7,99.725,99.725,99.725,99.725,8
ZQG15,2013-10-07 13:30,7,99.725,99.725,99.72,99.72,242
ZQG15,2013-10-07 14:00,7,99.72,99.72,99.72,99.72,64
ZQG15,2013-10-07 14:30,7,99.725,99.73,99.725,99.725,108
ZQG15,2013-10-07 20:30,8,99.73,99.73,99.73,99.73,1
ZQG15,2013-10-08 00:00,8,99.725,99.725,99.725,99.725,2
ZQG15,2013-10-08 03:00,8,99.725,99.725,99.72,99.72,8
ZQG15,2013-10-08 04:00,8,99.72,99.72,99.72,99.72,1
ZQG15,2013-10-08 04:30,8,99.72,99.72,99.715,99.715,12
ZQG15,2013-10-08 06:00,8,99.72,99.72,99.72,99.72,3
ZQG15,2013-10-08 07:30,8,99.715,99.72,99.715,99.72,57
ZQG15,2013-10-08 08:00,8,99.715,99.715,99.71,99.71,37
ZQG15,2013-10-08 09:00,8,99.715,99.715,99.715,99.715,1
ZQG15,2013-10-08 10:00,8,99.72,99.72,99.72,99.72,1
ZQG15,2013-10-08 10:30,8,99.72,99.72,99.715,99.715,5
ZQG15,2013-10-08 11:00,8,99.71,99.71,99.71,99.71,4
ZQG15,2013-10-08 11:30,8,99.705,99.705,99.705,99.705,2
ZQG15,2013-10-08 12:00,8,99.71,99.71,99.71,99.71,50
ZQG15,2013-10-08 12:30,8,99.715,99.72,99.715,99.72,51
ZQG15,2013-10-08 13:00,8,99.715,99.715,99.715,99.715,3
ZQG15,2013-10-08 14:00,8,99.71,99.71,99.71,99.71,8
ZQG15,2013-10-08 15:00,8,99.71,99.71,99.705,99.705,9
ZQG15,2013-10-08 15:30,8,99.71,99.715,99.71,99.715,28
ZQG15,2013-10-08 17:30,9,99.71,99.71,99.71,99.71,21
ZQG15,2013-10-08 20:00,9,99.72,99.72,99.72,99.72,2
ZQG15,2013-10-08 20:30,9,99.715,99.715,99.715,99.715,2
ZQG15,2013-10-08 21:00,9,99.715,99.715,99.715,99.715,3
ZQG15,2013-10-09 01:30,9,99.715,99.715,99.715,99.715,11
ZQG15,2013-10-09 02:00,9,99.72,99.72,99.72,99.72,1
ZQG15,2013-10-09 03:00,9,99.71,99.715,99.71,99.71,9
ZQG15,2013-10-09 05:30,9,99.715,99.715,99.71,99.71,16
ZQG15,2013-10-09 06:00,9,99.715,99.715,99.715,99.715,35
ZQG15,2013-10-09 06:30,9,99.715,99.715,99.715,99.715,1
ZQG15,2013-10-09 07:00,9,99.715,99.715,99.715,99.715,3
ZQG15,2013-10-09 07:30,9,99.715,99.715,99.715,99.715,199
ZQG15,2013-10-09 09:00,9,99.72,99.72,99.715,99.715,4
ZQG15,2013-10-09 10:00,9,99.715,99.715,99.715,99.715,29
ZQG15,2013-10-09 10:30,9,99.715,99.715,99.715,99.715,41
ZQG15,2013-10-09 12:30,9,99.715,99.715,99.715,99.715,2
ZQG15,2013-10-09 13:00,9,99.715,99.72,99.715,99.72,65
ZQG15,2013-10-09 13:30,9,99.72,99.72,99.72,99.72,110
ZQG15,2013-10-09 14:00,9,99.72,99.72,99.72,99.72,3
ZQG15,2013-10-09 14:30,9,99.725,99.725,99.725,99.725,8
ZQG15,2013-10-09 21:30,10,99.72,99.72,99.72,99.72,4
ZQG15,2013-10-09 22:00,10,99.72,99.72,99.72,99.72,3
ZQG15,2013-10-10 01:30,10,99.72,99.72,99.72,99.72,3
ZQG15,2013-10-10 03:30,10,99.72,99.72,99.72,99.72,7
ZQG15,2013-10-10 05:30,10,99.715,99.715,99.715,99.715,24
ZQG15,2013-10-10 06:00,10,99.715,99.715,99.715,99.715,5
ZQG15,2013-10-10 07:00,10,99.715,99.715,99.71,99.71,170
ZQG15,2013-10-10 07:30,10,99.715,99.72,99.715,99.715,91
ZQG15,2013-10-10 08:30,10,99.715,99.715,99.715,99.715,10
ZQG15,2013-10-10 09:00,10,99.715,99.715,99.71,99.715,111
ZQG15,2013-10-10 10:00,10,99.71,99.71,99.705,99.705,40
ZQG15,2013-10-10 11:00,10,99.71,99.71,99.71,99.71,6
ZQG15,2013-10-10 12:00,10,99.71,99.71,99.71,99.71,6
ZQG15,2013-10-10 12:30,10,99.705,99.705,99.705,99.705,9
ZQG15,2013-10-10 13:00,10,99.705,99.705,99.705,99.705,99
ZQG15,2013-10-10 14:00,10,99.71,99.71,99.71,99.71,66
ZQG15,2013-10-10 17:00,11,99.715,99.715,99.715,99.715,2
ZQG15,2013-10-10 19:00,11,99.715,99.715,99.715,99.715,2
ZQG15,2013-10-11 03:00,11,99.715,99.715,99.715,99.715,3
ZQG15,2013-10-11 04:30,11,99.71,99.71,99.71,99.71,10
ZQG15,2013-10-11 05:00,11,99.71,99.71,99.71,99.71,2
ZQG15,2013-10-11 07:00,11,99.715,99.715,99.715,99.715,1
ZQG15,2013-10-11 08:00,11,99.715,99.715,99.715,99.715,78
ZQG15,2013-10-11 08:30,11,99.715,99.715,99.715,99.715,44
ZQG15,2013-10-11 09:30,11,99.715,99.715,99.715,99.715,29
ZQG15,2013-10-11 11:00,11,99.715,99.715,99.715,99.715,30
ZQG15,2013-10-11 12:30,11,99.72,99.72,99.72,99.72,66
ZQG15,2013-10-11 13:00,11,99.72,99.72,99.72,99.72,45
ZQG15,2013-10-11 13:30,11,99.715,99.715,99.715,99.715,54
ZQG15,2013-10-11 14:00,11,99.715,99.715,99.715,99.715,2
ZQG15,2013-10-11 15:30,11,99.715,99.715,99.715,99.715,3
ZQG15,2013-10-13 17:30,14,99.715,99.715,99.715,99.715,1
ZQG15,2013-10-14 02:00,14,99.715,99.715,99.715,99.715,3
ZQG15,2013-10-14 08:00,14,99.71,99.71,99.71,99.71,1
ZQG15,2013-10-14 09:00,14,99.71,99.71,99.71,99.71,3
ZQG15,2013-10-14 11:30,14,99.705,99.71,99.705,99.705,10
ZQG15,2013-10-14 14:00,14,99.7,99.7,99.7,99.7,2
ZQG15,2013-10-14 15:00,14,99.695,99.695,99.695,99.695,1
ZQG15,2013-10-15 05:30,15,99.7,99.7,99.7,99.7,1
ZQG15,2013-10-15 06:30,15,99.7,99.7,99.7,99.7,1
ZQG15,2013-10-15 07:00,15,99.7,99.7,99.7,99.7,1
ZQG15,2013-10-15 08:00,15,99.7,99.7,99.7,99.7,1
ZQG15,2013-10-15 09:30,15,99.7,99.7,99.7,99.7,3
ZQG15,2013-10-15 10:00,15,99.7,99.7,99.695,99.695,6
ZQG15,2013-10-15 12:30,15,99.7,99.7,99.7,99.7,51
ZQG15,2013-10-15 13:00,15,99.7,99.7,99.7,99.7,4
ZQG15,2013-10-15 13:30,15,99.705,99.705,99.705,99.705,23
ZQG15,2013-10-15 14:00,15,99.705,99.705,99.705,99.705,4
ZQG15,2013-10-16 07:00,16,99.7,99.7,99.695,99.695,16
ZQG15,2013-10-16 08:00,16,99.7,99.705,99.7,99.705,7
ZQG15,2013-10-16 08:30,16,99.7,99.7,99.695,99.695,45
ZQG15,2013-10-16 09:00,16,99.695,99.7,99.695,99.695,16
ZQG15,2013-10-16 09:30,16,99.7,99.7,99.7,99.7,1
ZQG15,2013-10-16 10:30,16,99.705,99.71,99.705,99.71,23
ZQG15,2013-10-16 11:00,16,99.705,99.705,99.705,99.705,1
ZQG15,2013-10-16 12:00,16,99.715,99.715,99.71,99.71,58
ZQG15,2013-10-16 12:30,16,99.715,99.715,99.715,99.715,1
ZQG15,2013-10-16 13:00,16,99.71,99.71,99.71,99.71,33
ZQG15,2013-10-16 15:00,16,99.71,99.715,99.71,99.715,26
ZQG15,2013-10-16 19:00,17,99.715,99.715,99.715,99.715,10
ZQG15,2013-10-17 00:00,17,99.72,99.72,99.72,99.72,9
ZQG15,2013-10-17 03:00,17,99.725,99.725,99.725,99.725,1
ZQG15,2013-10-17 04:30,17,99.725,99.725,99.725,99.725,1
ZQG15,2013-10-17 05:30,17,99.72,99.72,99.72,99.72,29
ZQG15,2013-10-17 06:00,17,99.725,99.725,99.725,99.725,2
ZQG15,2013-10-17 06:30,17,99.725,99.725,99.725,99.725,1
ZQG15,2013-10-17 07:00,17,99.725,99.725,99.72,99.72,45
ZQG15,2013-10-17 07:30,17,99.725,99.725,99.725,99.725,134
ZQG15,2013-10-17 08:00,17,99.73,99.73,99.73,99.73,2
ZQG15,2013-10-17 08:30,17,99.725,99.725,99.725,99.725,44
ZQG15,2013-10-17 11:00,17,99.725,99.725,99.725,99.725,1
ZQG15,2013-10-17 12:00,17,99.725,99.725,99.725,99.725,6
ZQG15,2013-10-17 13:30,17,99.725,99.725,99.725,99.725,1
ZQG15,2013-10-17 15:00,17,99.725,99.73,99.725,99.725,43
ZQG15,2013-10-17 15:30,17,99.73,99.73,99.73,99.73,9
ZQG15,2013-10-18 02:30,18,99.735,99.735,99.735,99.735,12
ZQG15,2013-10-18 03:00,18,99.735,99.735,99.735,99.735,1
ZQG15,2013-10-18 06:00,18,99.74,99.745,99.74,99.74,71
ZQG15,2013-10-18 08:00,18,99.74,99.74,99.74,99.74,180
ZQG15,2013-10-18 08:30,18,99.735,99.735,99.735,99.735,12
ZQG15,2013-10-18 10:00,18,99.735,99.735,99.735,99.735,17
ZQG15,2013-10-18 12:00,18,99.735,99.735,99.735,99.735,3
ZQG15,2013-10-21 09:00,21,99.73,99.73,99.73,99.73,1
ZQG15,2013-10-21 10:00,21,99.73,99.73,99.73,99.73,1
ZQG15,2013-10-21 11:00,21,99.73,99.73,99.73,99.73,13
ZQG15,2013-10-21 15:00,21,99.735,99.735,99.735,99.735,19
ZQG15,2013-10-22 07:30,22,99.735,99.75,99.735,99.75,15
ZQG15,2013-10-22 08:30,22,99.75,99.75,99.75,99.75,50
ZQG15,2013-10-22 09:30,22,99.75,99.75,99.75,99.75,8
ZQG15,2013-10-22 11:00,22,99.755,99.755,99.755,99.755,3
ZQG15,2013-10-22 12:00,22,99.75,99.75,99.75,99.75,18
ZQG15,2013-10-22 15:30,22,99.755,99.755,99.755,99.755,32
ZQG15,2013-10-23 06:00,23,99.76,99.76,99.76,99.76,2
ZQG15,2013-10-23 06:30,23,99.76,99.76,99.76,99.76,4
ZQG15,2013-10-23 07:00,23,99.755,99.755,99.755,99.755,24
ZQG15,2013-10-23 08:30,23,99.75,99.75,99.75,99.75,8
ZQG15,2013-10-23 09:00,23,99.755,99.755,99.755,99.755,45
ZQG15,2013-10-23 09:30,23,99.76,99.76,99.76,99.76,4
ZQG15,2013-10-23 10:00,23,99.76,99.76,99.76,99.76,3
ZQG15,2013-10-23 10:30,23,99.76,99.76,99.755,99.755,23
ZQG15,2013-10-23 11:00,23,99.755,99.755,99.755,99.755,2
ZQG15,2013-10-23 11:30,23,99.75,99.75,99.75,99.75,88
ZQG15,2013-10-23 12:00,23,99.745,99.745,99.745,99.745,44
ZQG15,2013-10-23 12:30,23,99.75,99.75,99.75,99.75,1
ZQG15,2013-10-23 13:00,23,99.745,99.745,99.745,99.745,44
ZQG15,2013-10-23 13:30,23,99.745,99.745,99.745,99.745,28
ZQG15,2013-10-23 14:00,23,99.74,99.74,99.74,99.74,44
ZQG15,2013-10-23 15:30,23,99.74,99.74,99.74,99.74,5
ZQG15,2013-10-24 02:00,24,99.74,99.74,99.74,99.74,13
ZQG15,2013-10-24 08:00,24,99.745,99.745,99.745,99.745,1
ZQG15,2013-10-24 08:30,24,99.745,99.745,99.745,99.745,15
ZQG15,2013-10-24 11:30,24,99.74,99.74,99.74,99.74,8
ZQG15,2013-10-24 13:00,24,99.74,99.74,99.74,99.74,30
ZQG15,2013-10-24 15:30,24,99.74,99.74,99.74,99.74,7
ZQG15,2013-10-25 09:00,25,99.75,99.755,99.75,99.75,113
ZQG15,2013-10-25 09:30,25,99.755,99.755,99.75,99.75,16
ZQG15,2013-10-25 10:00,25,99.75,99.75,99.75,99.75,15
ZQG15,2013-10-25 12:00,25,99.75,99.755,99.75,99.755,53
ZQG15,2013-10-25 12:30,25,99.755,99.755,99.755,99.755,127
ZQG15,2013-10-25 15:30,25,99.75,99.75,99.75,99.75,24
ZQG15,2013-10-27 20:00,28,99.75,99.75,99.75,99.75,2
ZQG15,2013-10-27 22:30,28,99.75,99.75,99.75,99.75,1
ZQG15,2013-10-28 09:00,28,99.75,99.75,99.75,99.75,47
ZQG15,2013-10-28 09:30,28,99.75,99.75,99.75,99.75,2
ZQG15,2013-10-28 10:00,28,99.75,99.75,99.75,99.75,4
ZQG15,2013-10-28 10:30,28,99.745,99.745,99.745,99.745,7
ZQG15,2013-10-28 11:30,28,99.745,99.745,99.745,99.745,11
ZQG15,2013-10-28 12:00,28,99.75,99.75,99.75,99.75,2
ZQG15,2013-10-29 03:30,29,99.75,99.75,99.75,99.75,10
ZQG15,2013-10-29 09:00,29,99.745,99.745,99.745,99.745,40
ZQG15,2013-10-29 13:00,29,99.745,99.745,99.745,99.745,56
ZQG15,2013-10-29 15:00,29,99.75,99.75,99.75,99.75,14
ZQG15,2013-10-30 00:00,30,99.75,99.75,99.75,99.75,6
ZQG15,2013-10-30 06:00,30,99.75,99.75,99.75,99.75,20
ZQG15,2013-10-30 06:30,30,99.755,99.755,99.75,99.75,64
ZQG15,2013-10-30 07:00,30,99.755,99.755,99.755,99.755,6
ZQG15,2013-10-30 08:00,30,99.75,99.75,99.75,99.75,10
ZQG15,2013-10-30 08:30,30,99.755,99.755,99.755,99.755,40
ZQG15,2013-10-30 09:00,30,99.76,99.765,99.76,99.76,37
ZQG15,2013-10-30 09:30,30,99.76,99.76,99.76,99.76,11
ZQG15,2013-10-30 10:00,30,99.76,99.76,99.76,99.76,7
ZQG15,2013-10-30 12:30,30,99.76,99.76,99.75,99.755,132
ZQG15,2013-10-30 13:00,30,99.755,99.755,99.75,99.75,128
ZQG15,2013-10-30 13:30,30,99.75,99.75,99.75,99.75,99
ZQG15,2013-10-30 14:30,30,99.755,99.76,99.755,99.755,11
ZQG15,2013-10-30 15:00,30,99.75,99.75,99.75,99.75,3
ZQG15,2013-10-30 15:30,30,99.755,99.755,99.755,99.755,1
ZQG15,2013-10-31 03:00,31,99.755,99.755,99.755,99.755,3
ZQG15,2013-10-31 03:30,31,99.755,99.755,99.755,99.755,1
ZQG15,2013-10-31 04:30,31,99.755,99.755,99.755,99.755,2
ZQG15,2013-10-31 05:00,31,99.76,99.76,99.76,99.76,22
ZQG15,2013-10-31 06:00,31,99.765,99.765,99.765,99.765,3
ZQG15,2013-10-31 06:30,31,99.765,99.765,99.765,99.765,18
ZQG15,2013-10-31 07:30,31,99.765,99.765,99.765,99.765,11
ZQG15,2013-10-31 08:00,31,99.76,99.76,99.76,99.76,3
ZQG15,2013-10-31 08:30,31,99.755,99.755,99.755,99.755,44
ZQG15,2013-10-31 09:00,31,99.755,99.755,99.755,99.755,27
ZQG15,2013-10-31 09:30,31,99.755,99.76,99.755,99.76,85
ZQG15,2013-10-31 10:00,31,99.755,99.755,99.755,99.755,104
ZQG15,2013-10-31 10:30,31,99.755,99.755,99.755,99.755,128
ZQG15,2013-10-31 13:00,31,99.76,99.76,99.76,99.76,48
ZQG15,2013-10-31 13:30,31,99.76,99.76,99.76,99.76,5
ZQG15,2013-10-31 14:00,31,99.76,99.76,99.76,99.76,1
ZQG15,2013-10-31 15:00,31,99.76,99.76,99.76,99.76,26
ZQG15,2013-10-31 15:30,31,99.76,99.76,99.76,99.76,1
ZQG15,2013-11-01 03:00,1,99.76,99.76,99.76,99.76,3
ZQG15,2013-11-01 06:00,1,99.76,99.76,99.76,99.76,1
ZQG15,2013-11-01 06:30,1,99.755,99.755,99.755,99.755,3
ZQG15,2013-11-01 07:00,1,99.76,99.76,99.76,99.76,1
ZQG15,2013-11-01 07:30,1,99.765,99.765,99.765,99.765,51
ZQG15,2013-11-01 08:00,1,99.765,99.765,99.765,99.765,75
ZQG15,2013-11-01 09:00,1,99.76,99.76,99.76,99.76,50
ZQG15,2013-11-01 11:00,1,99.765,99.765,99.765,99.765,11
ZQG15,2013-11-01 13:00,1,99.76,99.765,99.76,99.765,5
ZQG15,2013-11-01 13:30,1,99.765,99.765,99.765,99.765,10
ZQG15,2013-11-01 14:00,1,99.765,99.765,99.765,99.765,100
ZQG15,2013-11-01 14:30,1,99.76,99.76,99.76,99.76,28
ZQG15,2013-11-01 15:30,1,99.765,99.765,99.765,99.765,12
ZQG15,2013-11-04 05:30,4,99.77,99.77,99.77,99.77,28
ZQG15,2013-11-04 06:00,4,99.77,99.775,99.77,99.775,5
ZQG15,2013-11-04 09:00,4,99.775,99.775,99.775,99.775,19
ZQG15,2013-11-04 17:00,5,99.77,99.77,99.77,99.77,2
ZQG15,2013-11-05 04:00,5,99.775,99.775,99.775,99.775,1
ZQG15,2013-11-05 08:00,5,99.765,99.765,99.765,99.765,60
ZQG15,2013-11-05 10:00,5,99.765,99.765,99.765,99.765,16
ZQG15,2013-11-05 13:00,5,99.77,99.77,99.77,99.77,25
ZQG15,2013-11-05 20:30,6,99.775,99.775,99.775,99.775,3
ZQG15,2013-11-06 00:00,6,99.775,99.775,99.775,99.775,19
ZQG15,2013-11-06 06:00,6,99.78,99.78,99.775,99.775,25
ZQG15,2013-11-06 07:00,6,99.78,99.785,99.78,99.785,4
ZQG15,2013-11-06 08:30,6,99.785,99.785,99.785,99.785,65
ZQG15,2013-11-06 10:30,6,99.785,99.785,99.785,99.785,10
ZQG15,2013-11-06 12:00,6,99.79,99.79,99.79,99.79,8
ZQG15,2013-11-06 13:00,6,99.785,99.785,99.785,99.785,18
ZQG15,2013-11-06 13:30,6,99.785,99.785,99.785,99.785,2
ZQG15,2013-11-06 14:30,6,99.785,99.785,99.785,99.785,66
ZQG15,2013-11-07 06:30,7,99.795,99.805,99.795,99.805,59
ZQG15,2013-11-07 07:30,7,99.8,99.8,99.795,99.795,87
ZQG15,2013-11-07 09:30,7,99.795,99.795,99.795,99.795,80
ZQG15,2013-11-07 10:00,7,99.795,99.795,99.795,99.795,52
ZQG15,2013-11-07 11:00,7,99.795,99.795,99.795,99.795,93
ZQG15,2013-11-07 11:30,7,99.795,99.795,99.795,99.795,1
ZQG15,2013-11-07 12:00,7,99.8,99.8,99.8,99.8,2
ZQG15,2013-11-07 13:30,7,99.8,99.8,99.8,99.8,7
ZQG15,2013-11-07 14:00,7,99.8,99.8,99.8,99.8,11
ZQG15,2013-11-07 14:30,7,99.8,99.8,99.8,99.8,1
ZQG15,2013-11-07 15:00,7,99.8,99.8,99.8,99.8,3
ZQG15,2013-11-07 15:30,7,99.8,99.8,99.8,99.8,1
ZQG15,2013-11-08 04:00,8,99.8,99.8,99.8,99.8,3
ZQG15,2013-11-08 07:00,8,99.795,99.795,99.795,99.795,7
ZQG15,2013-11-08 07:30,8,99.79,99.79,99.77,99.775,116
ZQG15,2013-11-08 08:00,8,99.775,99.775,99.775,99.775,23
ZQG15,2013-11-08 08:30,8,99.775,99.775,99.775,99.775,66
ZQG15,2013-11-08 09:00,8,99.77,99.77,99.77,99.77,16
ZQG15,2013-11-08 09:30,8,99.77,99.77,99.765,99.77,47
ZQG15,2013-11-08 10:30,8,99.775,99.775,99.775,99.775,1
ZQG15,2013-11-08 11:30,8,99.775,99.775,99.775,99.775,2
ZQG15,2013-11-08 14:30,8,99.77,99.77,99.77,99.77,15
ZQG15,2013-11-08 15:00,8,99.77,99.77,99.77,99.77,11
ZQG15,2013-11-08 15:30,8,99.77,99.77,99.77,99.77,5
ZQG15,2013-11-10 19:30,11,99.775,99.775,99.775,99.775,10
ZQG15,2013-11-10 20:00,11,99.775,99.775,99.775,99.775,1
ZQG15,2013-11-10 21:30,11,99.775,99.775,99.775,99.775,1
ZQG15,2013-11-11 08:30,11,99.775,99.775,99.775,99.775,30
ZQG15,2013-11-11 12:00,11,99.775,99.775,99.775,99.775,2
ZQG15,2013-11-11 13:00,11,99.775,99.78,99.775,99.78,18
ZQG15,2013-11-11 19:00,12,99.775,99.775,99.775,99.775,1
ZQG15,2013-11-12 04:30,12,99.77,99.77,99.77,99.77,5
ZQG15,2013-11-12 06:30,12,99.765,99.765,99.76,99.76,52
ZQG15,2013-11-12 07:00,12,99.765,99.765,99.765,99.765,1
ZQG15,2013-11-12 08:30,12,99.77,99.77,99.77,99.77,100
ZQG15,2013-11-12 09:00,12,99.775,99.775,99.775,99.775,120
ZQG15,2013-11-12 10:00,12,99.77,99.77,99.77,99.77,8
ZQG15,2013-11-12 10:30,12,99.77,99.77,99.77,99.77,72
ZQG15,2013-11-12 12:00,12,99.77,99.77,99.77,99.77,2
ZQG15,2013-11-12 12:30,12,99.77,99.77,99.77,99.77,4
ZQG15,2013-11-12 13:30,12,99.77,99.775,99.77,99.77,273
ZQG15,2013-11-12 14:00,12,99.77,99.77,99.77,99.77,35
ZQG15,2013-11-12 15:30,12,99.77,99.77,99.77,99.77,8
ZQG15,2013-11-12 22:30,13,99.77,99.77,99.77,99.77,1
ZQG15,2013-11-13 02:30,13,99.765,99.77,99.765,99.77,40
ZQG15,2013-11-13 05:00,13,99.77,99.77,99.77,99.77,20
ZQG15,2013-11-13 06:30,13,99.775,99.775,99.775,99.775,70
ZQG15,2013-11-13 07:00,13,99.775,99.78,99.775,99.78,5
ZQG15,2013-11-13 07:30,13,99.775,99.775,99.775,99.775,1
ZQG15,2013-11-13 08:00,13,99.78,99.78,99.78,99.78,20
ZQG15,2013-11-13 09:00,13,99.78,99.78,99.78,99.78,10
ZQG15,2013-11-13 10:30,13,99.78,99.78,99.78,99.78,46
ZQG15,2013-11-13 13:00,13,99.785,99.785,99.785,99.785,66
ZQG15,2013-11-13 13:30,13,99.785,99.785,99.785,99.785,25
ZQG15,2013-11-13 15:30,13,99.79,99.795,99.79,99.795,44
ZQG15,2013-11-13 17:30,14,99.795,99.795,99.795,99.795,12
ZQG15,2013-11-13 19:30,14,99.795,99.795,99.795,99.795,1
ZQG15,2013-11-14 05:30,14,99.795,99.795,99.795,99.795,7
ZQG15,2013-11-14 06:00,14,99.795,99.795,99.795,99.795,19
ZQG15,2013-11-14 06:30,14,99.795,99.795,99.795,99.795,46
ZQG15,2013-11-14 07:00,14,99.795,99.795,99.795,99.795,50
ZQG15,2013-11-14 07:30,14,99.8,99.8,99.8,99.8,5
ZQG15,2013-11-14 09:00,14,99.795,99.795,99.795,99.795,1
ZQG15,2013-11-14 10:00,14,99.8,99.805,99.8,99.805,147
ZQG15,2013-11-14 11:00,14,99.8,99.805,99.8,99.805,26
ZQG15,2013-11-14 12:00,14,99.805,99.805,99.805,99.805,1
ZQG15,2013-11-14 12:30,14,99.8,99.8,99.8,99.8,1
ZQG15,2013-11-14 13:30,14,99.805,99.805,99.8,99.805,13
ZQG15,2013-11-14 14:00,14,99.805,99.805,99.805,99.805,2
ZQG15,2013-11-15 07:00,15,99.805,99.805,99.805,99.805,29
ZQG15,2013-11-15 08:00,15,99.805,99.805,99.805,99.805,100
ZQG15,2013-11-15 10:30,15,99.805,99.805,99.805,99.805,13
ZQG15,2013-11-15 11:00,15,99.81,99.81,99.81,99.81,66
ZQG15,2013-11-15 12:00,15,99.81,99.81,99.81,99.81,10
ZQG15,2013-11-15 13:30,15,99.81,99.81,99.805,99.805,2
ZQG15,2013-11-18 07:30,18,99.815,99.815,99.815,99.815,75
ZQG15,2013-11-18 08:00,18,99.815,99.815,99.815,99.815,69
ZQG15,2013-11-18 09:00,18,99.815,99.82,99.815,99.82,14
ZQG15,2013-11-18 09:30,18,99.815,99.815,99.815,99.815,17
ZQG15,2013-11-18 10:00,18,99.815,99.815,99.815,99.815,3
ZQG15,2013-11-18 11:00,18,99.815,99.815,99.815,99.815,2
ZQG15,2013-11-18 12:00,18,99.815,99.815,99.815,99.815,3
ZQG15,2013-11-18 13:30,18,99.81,99.815,99.81,99.815,20
ZQG15,2013-11-18 14:30,18,99.815,99.82,99.815,99.82,75
ZQG15,2013-11-19 03:30,19,99.81,99.81,99.81,99.81,2
ZQG15,2013-11-19 05:00,19,99.815,99.815,99.815,99.815,4
ZQG15,2013-11-19 06:00,19,99.815,99.815,99.815,99.815,26
ZQG15,2013-11-19 08:00,19,99.81,99.81,99.81,99.81,10
ZQG15,2013-11-19 10:00,19,99.81,99.81,99.81,99.81,4
ZQG15,2013-11-19 15:30,19,99.81,99.81,99.81,99.81,1
ZQG15,2013-11-19 17:00,20,99.81,99.81,99.81,99.81,11
ZQG15,2013-11-19 18:00,20,99.81,99.81,99.81,99.81,10
ZQG15,2013-11-19 19:00,20,99.81,99.81,99.81,99.81,2
ZQG15,2013-11-20 05:30,20,99.81,99.81,99.81,99.81,3
ZQG15,2013-11-20 06:00,20,99.81,99.81,99.81,99.81,17
ZQG15,2013-11-20 07:00,20,99.81,99.81,99.81,99.81,1
ZQG15,2013-11-20 08:30,20,99.815,99.815,99.81,99.81,4
ZQG15,2013-11-20 09:00,20,99.815,99.82,99.815,99.82,25
ZQG15,2013-11-20 09:30,20,99.82,99.825,99.82,99.825,106
ZQG15,2013-11-20 10:00,20,99.825,99.825,99.825,99.825,5
ZQG15,2013-11-20 12:00,20,99.82,99.82,99.82,99.82,26
ZQG15,2013-11-20 12:30,20,99.82,99.82,99.82,99.82,25
ZQG15,2013-11-20 13:00,20,99.82,99.835,99.82,99.83,110
ZQG15,2013-11-20 13:30,20,99.825,99.83,99.825,99.83,39
ZQG15,2013-11-20 14:00,20,99.83,99.83,99.83,99.83,59
ZQG15,2013-11-20 14:30,20,99.825,99.825,99.825,99.825,1
ZQG15,2013-11-20 15:00,20,99.825,99.825,99.825,99.825,1
ZQG15,2013-11-20 17:30,21,99.825,99.825,99.825,99.825,18
ZQG15,2013-11-21 03:00,21,99.83,99.83,99.83,99.83,1
ZQG15,2013-11-21 04:30,21,99.83,99.83,99.83,99.83,8
ZQG15,2013-11-21 07:00,21,99.83,99.83,99.83,99.83,1
ZQG15,2013-11-21 07:30,21,99.83,99.83,99.83,99.83,58
ZQG15,2013-11-21 08:30,21,99.835,99.835,99.835,99.835,308
ZQG15,2013-11-21 09:00,21,99.84,99.84,99.84,99.84,29
ZQG15,2013-11-21 09:30,21,99.84,99.845,99.84,99.845,33
ZQG15,2013-11-21 10:30,21,99.845,99.845,99.845,99.845,36
ZQG15,2013-11-21 11:00,21,99.84,99.84,99.84,99.84,3
ZQG15,2013-11-21 11:30,21,99.84,99.84,99.84,99.84,20
ZQG15,2013-11-21 12:00,21,99.84,99.84,99.84,99.84,62
ZQG15,2013-11-21 14:00,21,99.84,99.84,99.84,99.84,1
ZQG15,2013-11-21 14:30,21,99.84,99.84,99.84,99.84,21
ZQG15,2013-11-22 01:30,22,99.84,99.84,99.84,99.84,10
ZQG15,2013-11-22 04:00,22,99.835,99.835,99.835,99.835,12
ZQG15,2013-11-22 07:00,22,99.835,99.835,99.835,99.835,1
ZQG15,2013-11-22 07:30,22,99.835,99.835,99.835,99.835,13
ZQG15,2013-11-22 08:00,22,99.84,99.84,99.84,99.84,48
ZQG15,2013-11-22 08:30,22,99.84,99.84,99.84,99.84,16
ZQG15,2013-11-22 09:00,22,99.84,99.84,99.84,99.84,10
ZQG15,2013-11-22 09:30,22,99.84,99.84,99.835,99.835,12
ZQG15,2013-11-22 13:30,22,99.84,99.84,99.84,99.84,7
ZQG15,2013-11-22 15:00,22,99.84,99.84,99.84,99.84,16
ZQG15,2013-11-22 15:30,22,99.84,99.84,99.84,99.84,4
ZQG15,2013-11-25 04:00,25,99.84,99.84,99.84,99.84,1
ZQG15,2013-11-25 04:30,25,99.84,99.84,99.84,99.84,3
ZQG15,2013-11-25 08:00,25,99.84,99.84,99.84,99.84,48
ZQG15,2013-11-25 10:00,25,99.84,99.84,99.84,99.84,25
ZQG15,2013-11-26 07:30,26,99.84,99.84,99.84,99.84,91
ZQG15,2013-11-26 09:00,26,99.84,99.84,99.84,99.84,8
ZQG15,2013-11-26 09:30,26,99.84,99.84,99.84,99.84,6
ZQG15,2013-11-26 10:00,26,99.84,99.84,99.84,99.84,2
ZQG15,2013-11-26 10:30,26,99.84,99.84,99.84,99.84,8
ZQG15,2013-11-26 12:00,26,99.84,99.84,99.84,99.84,18
ZQG15,2013-11-26 12:30,26,99.84,99.84,99.84,99.84,8
ZQG15,2013-11-27 00:00,27,99.84,99.84,99.84,99.84,3
ZQG15,2013-11-27 07:30,27,99.845,99.845,99.845,99.845,90
ZQG15,2013-11-27 08:00,27,99.845,99.845,99.845,99.845,44
ZQG15,2013-11-27 10:00,27,99.845,99.845,99.845,99.845,18
ZQG15,2013-11-27 12:00,27,99.845,99.845,99.845,99.845,16
ZQG15,2013-11-27 12:30,27,99.845,99.845,99.84,99.84,77
ZQG15,2013-11-27 13:00,27,99.845,99.845,99.84,99.84,6
ZQG15,2013-11-27 13:30,27,99.84,99.84,99.84,99.84,56
ZQG15,2013-11-27 15:00,27,99.84,99.845,99.84,99.84,25
ZQG15,2013-11-29 06:00,29,99.84,99.84,99.84,99.84,3
ZQG15,2013-11-29 07:00,29,99.84,99.84,99.84,99.84,25
ZQG15,2013-11-29 08:00,29,99.835,99.835,99.835,99.835,1
ZQG15,2013-11-29 09:00,29,99.84,99.84,99.84,99.84,12
ZQG15,2013-11-29 09:30,29,99.84,99.84,99.84,99.84,6
ZQG15,2013-11-29 10:00,29,99.84,99.84,99.84,99.84,14
ZQG15,2013-11-29 10:30,29,99.84,99.84,99.84,99.84,8
ZQG15,2013-11-29 11:30,29,99.845,99.845,99.845,99.845,31
ZQG15,2013-11-29 12:00,29,99.845,99.845,99.845,99.845,1
ZQG15,2013-12-01 22:00,2,99.84,99.84,99.84,99.84,8
ZQG15,2013-12-02 01:00,2,99.84,99.84,99.84,99.84,20
ZQG15,2013-12-02 04:00,2,99.84,99.84,99.84,99.84,2
ZQG15,2013-12-02 05:00,2,99.84,99.84,99.84,99.84,18
ZQG15,2013-12-02 06:00,2,99.84,99.84,99.84,99.84,12
ZQG15,2013-12-02 07:00,2,99.84,99.84,99.84,99.84,8
ZQG15,2013-12-02 10:00,2,99.835,99.84,99.835,99.84,138
ZQG15,2013-12-02 13:00,2,99.835,99.835,99.835,99.835,30
ZQG15,2013-12-02 13:30,2,99.835,99.835,99.835,99.835,16
ZQG15,2013-12-02 14:00,2,99.835,99.835,99.83,99.83,52
ZQG15,2013-12-03 06:00,3,99.835,99.835,99.835,99.835,1
ZQG15,2013-12-03 07:00,3,99.835,99.835,99.835,99.835,1
ZQG15,2013-12-03 07:30,3,99.84,99.84,99.84,99.84,100
ZQG15,2013-12-03 08:00,3,99.835,99.835,99.835,99.835,18
ZQG15,2013-12-03 10:00,3,99.835,99.835,99.835,99.835,2
ZQG15,2013-12-03 10:30,3,99.835,99.835,99.835,99.835,12
ZQG15,2013-12-03 11:30,3,99.835,99.835,99.835,99.835,7
ZQG15,2013-12-03 13:00,3,99.835,99.835,99.835,99.835,1
ZQG15,2013-12-03 14:00,3,99.835,99.835,99.835,99.835,3
ZQG15,2013-12-03 14:30,3,99.835,99.835,99.835,99.835,1
ZQG15,2013-12-04 05:30,4,99.835,99.835,99.835,99.835,1
ZQG15,2013-12-04 06:00,4,99.835,99.835,99.835,99.835,5
ZQG15,2013-12-04 07:00,4,99.83,99.83,99.83,99.83,6
ZQG15,2013-12-04 07:30,4,99.83,99.83,99.83,99.83,243
ZQG15,2013-12-04 08:00,4,99.83,99.83,99.83,99.83,22
ZQG15,2013-12-04 09:00,4,99.835,99.835,99.835,99.835,23
ZQG15,2013-12-04 09:30,4,99.835,99.835,99.835,99.835,12
ZQG15,2013-12-04 10:00,4,99.835,99.835,99.835,99.835,12
ZQG15,2013-12-04 10:30,4,99.835,99.835,99.835,99.835,108
ZQG15,2013-12-04 11:00,4,99.835,99.835,99.835,99.835,1
ZQG15,2013-12-04 12:00,4,99.835,99.835,99.835,99.835,3
ZQG15,2013-12-04 12:30,4,99.835,99.835,99.835,99.835,1
ZQG15,2013-12-04 14:00,4,99.84,99.84,99.84,99.84,95
ZQG15,2013-12-04 22:00,5,99.84,99.84,99.84,99.84,25
ZQG15,2013-12-05 02:30,5,99.84,99.84,99.84,99.84,1
ZQG15,2013-12-05 03:00,5,99.84,99.84,99.84,99.84,8
ZQG15,2013-12-05 03:30,5,99.84,99.84,99.84,99.84,5
ZQG15,2013-12-05 06:00,5,99.845,99.845,99.845,99.845,12
ZQG15,2013-12-05 07:00,5,99.84,99.84,99.84,99.84,168
ZQG15,2013-12-05 07:30,5,99.835,99.835,99.835,99.835,54
ZQG15,2013-12-05 08:00,5,99.835,99.835,99.835,99.835,13
ZQG15,2013-12-05 11:00,5,99.84,99.84,99.84,99.84,21
ZQG15,2013-12-05 12:00,5,99.84,99.84,99.84,99.84,2
ZQG15,2013-12-05 13:30,5,99.84,99.84,99.84,99.84,21
ZQG15,2013-12-05 14:00,5,99.84,99.84,99.84,99.84,3
ZQG15,2013-12-05 15:30,5,99.84,99.84,99.84,99.84,1
ZQG15,2013-12-06 07:00,6,99.835,99.845,99.835,99.845,66
ZQG15,2013-12-06 08:00,6,99.835,99.835,99.835,99.835,11
ZQG15,2013-12-06 09:00,6,99.84,99.84,99.84,99.84,86
ZQG15,2013-12-06 11:30,6,99.845,99.845,99.845,99.845,1
ZQG15,2013-12-06 12:00,6,99.84,99.84,99.84,99.84,12
ZQG15,2013-12-06 13:00,6,99.84,99.84,99.84,99.84,1
ZQG15,2013-12-06 14:00,6,99.84,99.84,99.84,99.84,1
ZQG15,2013-12-06 14:30,6,99.835,99.835,99.835,99.835,1
ZQG15,2013-12-06 15:00,6,99.84,99.84,99.84,99.84,1
ZQG15,2013-12-06 15:30,6,99.835,99.835,99.835,99.835,1
ZQG15,2013-12-08 19:00,9,99.84,99.84,99.84,99.84,1
ZQG15,2013-12-08 22:00,9,99.84,99.84,99.84,99.84,15
ZQG15,2013-12-09 09:00,9,99.845,99.845,99.845,99.845,1
ZQG15,2013-12-09 10:30,9,99.84,99.84,99.84,99.84,14
ZQG15,2013-12-09 13:00,9,99.84,99.84,99.84,99.84,6
ZQG15,2013-12-09 15:00,9,99.84,99.84,99.835,99.835,28
ZQG15,2013-12-09 15:30,9,99.835,99.835,99.835,99.835,1
ZQG15,2013-12-10 01:30,10,99.84,99.84,99.84,99.84,1
ZQG15,2013-12-10 02:00,10,99.84,99.84,99.84,99.84,3
ZQG15,2013-12-10 08:00,10,99.84,99.84,99.84,99.84,4
ZQG15,2013-12-10 12:00,10,99.84,99.84,99.84,99.84,1
ZQG15,2013-12-10 12:30,10,99.84,99.84,99.84,99.84,12
ZQG15,2013-12-10 13:30,10,99.84,99.84,99.84,99.84,5
ZQG15,2013-12-10 14:00,10,99.84,99.84,99.84,99.84,1
ZQG15,2013-12-11 07:30,11,99.835,99.835,99.835,99.835,1
ZQG15,2013-12-11 08:00,11,99.835,99.835,99.835,99.835,1
ZQG15,2013-12-11 11:00,11,99.835,99.835,99.835,99.835,3
ZQG15,2013-12-11 12:00,11,99.835,99.835,99.835,99.835,3
ZQG15,2013-12-11 12:30,11,99.835,99.835,99.835,99.835,50
ZQG15,2013-12-11 13:30,11,99.835,99.835,99.835,99.835,3
ZQG15,2013-12-11 14:00,11,99.835,99.835,99.835,99.835,2
ZQG15,2013-12-11 21:00,12,99.835,99.835,99.835,99.835,10
ZQG15,2013-12-12 06:30,12,99.83,99.83,99.83,99.83,6
ZQG15,2013-12-12 07:30,12,99.825,99.825,99.825,99.825,100
ZQG15,2013-12-12 08:30,12,99.825,99.825,99.825,99.825,70
ZQG15,2013-12-12 09:00,12,99.82,99.82,99.82,99.82,20
ZQG15,2013-12-12 09:30,12,99.815,99.815,99.815,99.815,2
ZQG15,2013-12-12 11:00,12,99.815,99.815,99.815,99.815,21
ZQG15,2013-12-12 11:30,12,99.81,99.81,99.81,99.81,10
ZQG15,2013-12-12 12:30,12,99.815,99.815,99.815,99.815,53
ZQG15,2013-12-12 13:00,12,99.815,99.815,99.815,99.815,429
ZQG15,2013-12-12 13:30,12,99.815,99.82,99.815,99.82,5
ZQG15,2013-12-12 14:00,12,99.815,99.815,99.815,99.815,28
ZQG15,2013-12-12 15:30,12,99.815,99.815,99.815,99.815,11
ZQG15,2013-12-13 09:00,13,99.815,99.815,99.815,99.815,1
ZQG15,2013-12-13 14:30,13,99.81,99.81,99.81,99.81,7
ZQG15,2013-12-13 15:00,13,99.81,99.81,99.81,99.81,2
ZQG15,2013-12-16 07:30,16,99.81,99.81,99.81,99.81,2
ZQG15,2013-12-16 08:00,16,99.81,99.81,99.81,99.81,7
ZQG15,2013-12-16 09:00,16,99.81,99.81,99.81,99.81,17
ZQG15,2013-12-16 14:00,16,99.805,99.805,99.805,99.805,2
ZQG15,2013-12-17 06:30,17,99.815,99.815,99.815,99.815,100
ZQG15,2013-12-17 07:30,17,99.815,99.815,99.815,99.815,19
ZQG15,2013-12-17 08:00,17,99.81,99.81,99.81,99.81,1
ZQG15,2013-12-17 08:30,17,99.81,99.81,99.81,99.81,66
ZQG15,2013-12-17 09:00,17,99.81,99.815,99.81,99.815,191
ZQG15,2013-12-17 10:00,17,99.815,99.815,99.815,99.815,132
ZQG15,2013-12-17 10:30,17,99.82,99.82,99.82,99.82,1
ZQG15,2013-12-17 11:00,17,99.82,99.82,99.82,99.82,20
ZQG15,2013-12-17 11:30,17,99.825,99.825,99.825,99.825,10
ZQG15,2013-12-17 12:00,17,99.825,99.825,99.825,99.825,5
ZQG15,2013-12-17 12:30,17,99.825,99.825,99.825,99.825,3
ZQG15,2013-12-17 13:00,17,99.83,99.83,99.83,99.83,1
ZQG15,2013-12-17 14:30,17,99.825,99.825,99.825,99.825,3
ZQG15,2013-12-18 09:00,18,99.82,99.82,99.82,99.82,12
ZQG15,2013-12-18 10:30,18,99.82,99.82,99.82,99.82,33
ZQG15,2013-12-18 11:00,18,99.82,99.82,99.82,99.82,24
ZQG15,2013-12-18 11:30,18,99.815,99.82,99.815,99.82,6
ZQG15,2013-12-18 12:30,18,99.82,99.82,99.815,99.815,10
ZQG15,2013-12-18 13:00,18,99.795,99.835,99.79,99.835,281
ZQG15,2013-12-18 13:30,18,99.83,99.835,99.83,99.83,127
ZQG15,2013-12-18 14:00,18,99.83,99.835,99.83,99.835,48
ZQG15,2013-12-18 14:30,18,99.83,99.835,99.83,99.83,20
ZQG15,2013-12-18 15:00,18,99.825,99.825,99.825,99.825,66
ZQG15,2013-12-18 17:00,19,99.825,99.825,99.825,99.825,2
ZQG15,2013-12-18 20:00,19,99.82,99.82,99.82,99.82,3
ZQG15,2013-12-19 03:30,19,99.82,99.82,99.82,99.82,19
ZQG15,2013-12-19 05:00,19,99.815,99.815,99.815,99.815,5
ZQG15,2013-12-19 05:30,19,99.81,99.81,99.81,99.81,15
ZQG15,2013-12-19 06:00,19,99.805,99.805,99.805,99.805,11
ZQG15,2013-12-19 06:30,19,99.8,99.805,99.8,99.8,65
ZQG15,2013-12-19 07:00,19,99.805,99.805,99.8,99.8,72
ZQG15,2013-12-19 07:30,19,99.8,99.805,99.79,99.79,33
ZQG15,2013-12-19 08:00,19,99.795,99.795,99.795,99.795,21
ZQG15,2013-12-19 08:30,19,99.795,99.795,99.795,99.795,2
ZQG15,2013-12-19 09:00,19,99.795,99.795,99.795,99.795,3
ZQG15,2013-12-19 09:30,19,99.795,99.795,99.795,99.795,1
ZQG15,2013-12-19 10:00,19,99.795,99.795,99.795,99.795,3
ZQG15,2013-12-19 10:30,19,99.795,99.795,99.795,99.795,1
ZQG15,2013-12-19 11:00,19,99.79,99.79,99.79,99.79,28
ZQG15,2013-12-19 12:00,19,99.795,99.8,99.795,99.795,36
ZQG15,2013-12-19 12:30,19,99.795,99.795,99.795,99.795,6
ZQG15,2013-12-19 13:30,19,99.79,99.79,99.79,99.79,2
ZQG15,2013-12-19 15:00,19,99.79,99.79,99.79,99.79,4
ZQG15,2013-12-19 23:00,20,99.795,99.795,99.795,99.795,1
ZQG15,2013-12-20 04:30,20,99.79,99.79,99.79,99.79,1
ZQG15,2013-12-20 05:00,20,99.785,99.785,99.785,99.785,164
ZQG15,2013-12-20 05:30,20,99.78,99.785,99.78,99.785,6
ZQG15,2013-12-20 06:30,20,99.78,99.785,99.78,99.785,211
ZQG15,2013-12-20 07:00,20,99.785,99.785,99.785,99.785,3
ZQG15,2013-12-20 07:30,20,99.78,99.78,99.77,99.775,147
ZQG15,2013-12-20 08:00,20,99.775,99.775,99.775,99.775,5
ZQG15,2013-12-20 08:30,20,99.78,99.78,99.78,99.78,2
ZQG15,2013-12-20 09:00,20,99.785,99.785,99.78,99.785,46
ZQG15,2013-12-20 09:30,20,99.785,99.79,99.785,99.79,160
ZQG15,2013-12-20 10:00,20,99.79,99.79,99.79,99.79,81
ZQG15,2013-12-20 11:00,20,99.785,99.785,99.785,99.785,54
ZQG15,2013-12-20 11:30,20,99.785,99.785,99.78,99.78,187
ZQG15,2013-12-20 13:30,20,99.785,99.785,99.785,99.785,72
ZQG15,2013-12-20 15:00,20,99.785,99.785,99.785,99.785,1
ZQG15,2013-12-23 01:30,23,99.78,99.78,99.78,99.78,1
ZQG15,2013-12-23 04:30,23,99.78,99.78,99.78,99.78,3
ZQG15,2013-12-23 06:00,23,99.78,99.78,99.78,99.78,23
ZQG15,2013-12-23 07:00,23,99.78,99.78,99.78,99.78,5
ZQG15,2013-12-23 08:00,23,99.78,99.78,99.78,99.78,5
ZQG15,2013-12-23 08:30,23,99.78,99.78,99.78,99.78,14
ZQG15,2013-12-23 09:00,23,99.78,99.78,99.78,99.78,2
ZQG15,2013-12-23 10:30,23,99.78,99.78,99.78,99.78,1
ZQG15,2013-12-23 11:00,23,99.78,99.785,99.78,99.785,25
ZQG15,2013-12-23 12:30,23,99.775,99.775,99.775,99.775,5
ZQG15,2013-12-23 13:30,23,99.775,99.775,99.775,99.775,5
ZQG15,2013-12-23 15:00,23,99.775,99.775,99.775,99.775,2
ZQG15,2013-12-23 15:30,23,99.775,99.775,99.775,99.775,5
ZQG15,2013-12-23 20:00,24,99.775,99.775,99.775,99.775,3
ZQG15,2013-12-24 03:30,24,99.785,99.785,99.785,99.785,7
ZQG15,2013-12-24 06:30,24,99.775,99.775,99.775,99.775,64
ZQG15,2013-12-24 07:30,24,99.775,99.775,99.775,99.775,56
ZQG15,2013-12-24 08:30,24,99.77,99.77,99.77,99.77,25
ZQG15,2013-12-24 09:30,24,99.77,99.77,99.77,99.77,30
ZQG15,2013-12-24 10:00,24,99.77,99.77,99.77,99.77,37
ZQG15,2013-12-26 06:30,26,99.765,99.765,99.765,99.765,50
ZQG15,2013-12-26 07:30,26,99.76,99.76,99.76,99.76,7
ZQG15,2013-12-26 08:30,26,99.76,99.76,99.755,99.755,140
ZQG15,2013-12-26 14:00,26,99.755,99.755,99.755,99.755,66
ZQG15,2013-12-26 17:30,27,99.755,99.755,99.755,99.755,1
ZQG15,2013-12-27 01:30,27,99.765,99.765,99.765,99.765,8
ZQG15,2013-12-27 06:00,27,99.765,99.765,99.765,99.765,2
ZQG15,2013-12-27 07:00,27,99.765,99.765,99.76,99.76,53
ZQG15,2013-12-27 08:30,27,99.76,99.76,99.76,99.76,1
ZQG15,2013-12-27 09:30,27,99.77,99.77,99.77,99.77,1
ZQG15,2013-12-27 10:00,27,99.77,99.77,99.77,99.77,10
ZQG15,2013-12-27 10:30,27,99.77,99.77,99.77,99.77,36
ZQG15,2013-12-27 13:30,27,99.77,99.77,99.77,99.77,37
ZQG15,2013-12-27 14:00,27,99.77,99.77,99.77,99.77,42
ZQG15,2013-12-27 14:30,27,99.77,99.77,99.77,99.77,12
ZQG15,2013-12-27 15:00,27,99.77,99.77,99.77,99.77,10
ZQG15,2013-12-29 17:00,30,99.775,99.775,99.775,99.775,1
ZQG15,2013-12-29 17:30,30,99.775,99.775,99.775,99.775,2
ZQG15,2013-12-29 19:00,30,99.78,99.78,99.78,99.78,1
ZQG15,2013-12-30 07:30,30,99.78,99.78,99.78,99.78,50
ZQG15,2013-12-30 09:00,30,99.78,99.78,99.78,99.78,5
ZQG15,2013-12-30 09:30,30,99.785,99.785,99.785,99.785,20
ZQG15,2013-12-30 10:00,30,99.785,99.785,99.785,99.785,6
ZQG15,2013-12-30 11:00,30,99.785,99.785,99.785,99.785,22
ZQG15,2013-12-30 12:00,30,99.79,99.79,99.79,99.79,10
ZQG15,2013-12-30 13:30,30,99.785,99.785,99.785,99.785,8
ZQG15,2013-12-30 14:30,30,99.785,99.785,99.785,99.785,13
ZQG15,2013-12-30 15:30,30,99.785,99.785,99.785,99.785,1
ZQG15,2013-12-31 07:30,31,99.785,99.785,99.785,99.785,2
ZQG15,2013-12-31 08:30,31,99.78,99.78,99.78,99.78,17
ZQG15,2013-12-31 09:00,31,99.78,99.78,99.78,99.78,10
ZQG15,2013-12-31 10:00,31,99.78,99.78,99.78,99.78,1
ZQG15,2013-12-31 10:30,31,99.775,99.775,99.775,99.775,193
ZQG15,2013-12-31 11:00,31,99.775,99.78,99.775,99.78,5
ZQG15,2013-12-31 11:30,31,99.78,99.78,99.775,99.775,150
ZQG15,2013-12-31 12:30,31,99.775,99.775,99.775,99.775,15
ZQG15,2013-12-31 13:00,31,99.77,99.77,99.77,99.77,2
ZQG15,2014-01-02 06:30,2,99.77,99.77,99.77,99.77,36
ZQG15,2014-01-02 07:30,2,99.77,99.77,99.77,99.77,4
ZQG15,2014-01-02 09:00,2,99.775,99.775,99.775,99.775,4
ZQG15,2014-01-02 09:30,2,99.775,99.775,99.775,99.775,1
ZQG15,2014-01-02 12:00,2,99.775,99.775,99.775,99.775,2
ZQG15,2014-01-02 13:00,2,99.77,99.77,99.77,99.77,1
ZQG15,2014-01-02 14:00,2,99.77,99.77,99.77,99.77,6
ZQG15,2014-01-03 06:00,3,99.765,99.765,99.765,99.765,4
ZQG15,2014-01-03 07:00,3,99.77,99.77,99.77,99.77,1
ZQG15,2014-01-03 08:00,3,99.765,99.765,99.76,99.76,206
ZQG15,2014-01-03 08:30,3,99.76,99.76,99.76,99.76,6
ZQG15,2014-01-03 13:30,3,99.76,99.76,99.755,99.755,35
ZQG15,2014-01-03 14:00,3,99.75,99.75,99.75,99.75,1
ZQG15,2014-01-03 14:30,3,99.75,99.75,99.75,99.75,4
ZQG15,2014-01-03 15:00,3,99.75,99.75,99.75,99.75,14
ZQG15,2014-01-06 02:30,6,99.755,99.755,99.755,99.755,5
ZQG15,2014-01-06 03:30,6,99.76,99.76,99.76,99.76,207
ZQG15,2014-01-06 06:00,6,99.755,99.755,99.75,99.755,5
ZQG15,2014-01-06 07:30,6,99.755,99.755,99.755,99.755,3
ZQG15,2014-01-06 08:00,6,99.75,99.75,99.75,99.75,5
ZQG15,2014-01-06 09:00,6,99.755,99.755,99.755,99.755,39
ZQG15,2014-01-06 10:00,6,99.755,99.755,99.755,99.755,6
ZQG15,2014-01-06 10:30,6,99.755,99.755,99.755,99.755,45
ZQG15,2014-01-06 13:30,6,99.755,99.755,99.755,99.755,5
ZQG15,2014-01-07 03:00,7,99.76,99.76,99.76,99.76,6
ZQG15,2014-01-07 06:30,7,99.755,99.755,99.755,99.755,2
ZQG15,2014-01-07 07:00,7,99.76,99.76,99.76,99.76,7
ZQG15,2014-01-07 07:30,7,99.76,99.76,99.76,99.76,38
ZQG15,2014-01-07 08:00,7,99.76,99.76,99.76,99.76,61
ZQG15,2014-01-07 08:30,7,99.76,99.76,99.76,99.76,99
ZQG15,2014-01-07 09:00,7,99.755,99.755,99.75,99.75,4
ZQG15,2014-01-07 10:00,7,99.755,99.755,99.755,99.755,5
ZQG15,2014-01-07 12:30,7,99.76,99.76,99.76,99.76,12
ZQG15,2014-01-07 15:00,7,99.755,99.755,99.755,99.755,8
ZQG15,2014-01-07 15:30,7,99.755,99.755,99.755,99.755,9
ZQG15,2014-01-08 04:00,8,99.75,99.75,99.75,99.75,1
ZQG15,2014-01-08 06:00,8,99.75,99.75,99.75,99.75,1
ZQG15,2014-01-08 07:00,8,99.745,99.745,99.74,99.74,267
ZQG15,2014-01-08 07:30,8,99.74,99.74,99.74,99.74,96
ZQG15,2014-01-08 08:00,8,99.74,99.74,99.74,99.74,59
ZQG15,2014-01-08 09:30,8,99.74,99.74,99.735,99.735,170
ZQG15,2014-01-08 10:00,8,99.735,99.735,99.735,99.735,131
ZQG15,2014-01-08 10:30,8,99.735,99.735,99.735,99.735,17
ZQG15,2014-01-08 12:30,8,99.74,99.74,99.74,99.74,15
ZQG15,2014-01-08 13:00,8,99.735,99.735,99.73,99.73,92
ZQG15,2014-01-08 13:30,8,99.73,99.73,99.73,99.73,325
ZQG15,2014-01-08 14:00,8,99.725,99.725,99.72,99.72,82
ZQG15,2014-01-08 14:30,8,99.715,99.715,99.715,99.715,5
ZQG15,2014-01-08 19:30,9,99.72,99.72,99.72,99.72,3
ZQG15,2014-01-09 05:00,9,99.725,99.73,99.725,99.73,12
ZQG15,2014-01-09 06:30,9,99.725,99.725,99.72,99.72,33
ZQG15,2014-01-09 07:00,9,99.72,99.72,99.72,99.72,1
ZQG15,2014-01-09 07:30,9,99.725,99.73,99.725,99.725,116
ZQG15,2014-01-09 08:00,9,99.725,99.725,99.725,99.725,3
ZQG15,2014-01-09 08:30,9,99.72,99.72,99.72,99.72,14
ZQG15,2014-01-09 09:30,9,99.715,99.715,99.715,99.715,24
ZQG15,2014-01-09 10:30,9,99.715,99.715,99.715,99.715,5
ZQG15,2014-01-09 12:00,9,99.715,99.715,99.715,99.715,2
ZQG15,2014-01-09 17:00,10,99.715,99.715,99.715,99.715,1
ZQG15,2014-01-10 02:00,10,99.72,99.72,99.72,99.72,6
ZQG15,2014-01-10 05:00,10,99.72,99.72,99.72,99.72,20
ZQG15,2014-01-10 05:30,10,99.72,99.72,99.72,99.72,25
ZQG15,2014-01-10 06:30,10,99.72,99.725,99.72,99.725,159
ZQG15,2014-01-10 07:00,10,99.725,99.725,99.72,99.72,11
ZQG15,2014-01-10 07:30,10,99.725,99.75,99.725,99.745,165
ZQG15,2014-01-10 08:00,10,99.75,99.75,99.75,99.75,25
ZQG15,2014-01-10 08:30,10,99.75,99.765,99.75,99.765,694
ZQG15,2014-01-10 09:00,10,99.77,99.77,99.76,99.76,50
ZQG15,2014-01-10 10:00,10,99.76,99.76,99.76,99.76,1
ZQG15,2014-01-10 10:30,10,99.76,99.76,99.755,99.755,39
ZQG15,2014-01-10 13:00,10,99.76,99.765,99.76,99.765,101
ZQG15,2014-01-10 13:30,10,99.765,99.765,99.765,99.765,20
ZQG15,2014-01-12 17:30,13,99.765,99.765,99.765,99.765,2
ZQG15,2014-01-12 18:30,13,99.77,99.77,99.77,99.77,2
ZQG15,2014-01-12 23:00,13,99.765,99.765,99.765,99.765,1
ZQG15,2014-01-13 02:30,13,99.765,99.765,99.765,99.765,3
ZQG15,2014-01-13 05:00,13,99.77,99.77,99.765,99.765,2
ZQG15,2014-01-13 07:00,13,99.77,99.77,99.77,99.77,4
ZQG15,2014-01-13 08:00,13,99.77,99.77,99.77,99.77,100
ZQG15,2014-01-13 08:30,13,99.775,99.775,99.775,99.775,18
ZQG15,2014-01-13 09:00,13,99.775,99.775,99.775,99.775,50
ZQG15,2014-01-13 10:30,13,99.775,99.775,99.775,99.775,7
ZQG15,2014-01-13 12:30,13,99.775,99.775,99.775,99.775,104
ZQG15,2014-01-13 13:00,13,99.775,99.775,99.775,99.775,6
ZQG15,2014-01-13 13:30,13,99.775,99.775,99.775,99.775,86
ZQG15,2014-01-13 14:30,13,99.775,99.775,99.775,99.775,20
ZQG15,2014-01-14 07:30,14,99.765,99.765,99.76,99.765,12
ZQG15,2014-01-14 08:00,14,99.76,99.76,99.76,99.76,79
ZQG15,2014-01-14 08:30,14,99.765,99.765,99.765,99.765,32
ZQG15,2014-01-14 10:30,14,99.765,99.765,99.765,99.765,96
ZQG15,2014-01-14 12:00,14,99.76,99.76,99.76,99.76,14
ZQG15,2014-01-14 12:30,14,99.755,99.755,99.755,99.755,3
ZQG15,2014-01-14 13:00,14,99.76,99.76,99.76,99.76,1
ZQG15,2014-01-14 14:00,14,99.76,99.76,99.76,99.76,19
ZQG15,2014-01-14 15:30,14,99.76,99.76,99.76,99.76,149
ZQG15,2014-01-14 18:00,15,99.76,99.76,99.76,99.76,2
ZQG15,2014-01-15 06:00,15,99.76,99.76,99.76,99.76,1
ZQG15,2014-01-15 07:00,15,99.76,99.76,99.76,99.76,1
ZQG15,2014-01-15 07:30,15,99.75,99.75,99.745,99.745,17
ZQG15,2014-01-15 08:00,15,99.745,99.75,99.745,99.75,82
ZQG15,2014-01-15 08:30,15,99.745,99.75,99.74,99.745,35
ZQG15,2014-01-15 09:00,15,99.745,99.745,99.745,99.745,13
ZQG15,2014-01-15 09:30,15,99.745,99.745,99.745,99.745,10
ZQG15,2014-01-15 10:30,15,99.75,99.75,99.75,99.75,2
ZQG15,2014-01-15 12:30,15,99.75,99.75,99.75,99.75,1
ZQG15,2014-01-15 13:30,15,99.755,99.755,99.75,99.75,52
ZQG15,2014-01-15 14:00,15,99.75,99.75,99.75,99.75,9
ZQG15,2014-01-15 15:30,15,99.75,99.75,99.75,99.75,34
ZQG15,2014-01-16 06:00,16,99.755,99.755,99.755,99.755,10
ZQG15,2014-01-16 07:30,16,99.755,99.755,99.755,99.755,30
ZQG15,2014-01-16 08:30,16,99.76,99.76,99.76,99.76,16
ZQG15,2014-01-16 09:00,16,99.76,99.76,99.76,99.76,1
ZQG15,2014-01-16 09:30,16,99.765,99.765,99.76,99.76,65
ZQG15,2014-01-16 12:00,16,99.76,99.76,99.76,99.76,10
ZQG15,2014-01-16 12:30,16,99.76,99.76,99.76,99.76,1
ZQG15,2014-01-17 04:00,17,99.765,99.765,99.765,99.765,1
ZQG15,2014-01-17 07:00,17,99.765,99.765,99.765,99.765,10
ZQG15,2014-01-17 08:00,17,99.765,99.765,99.765,99.765,52
ZQG15,2014-01-17 08:30,17,99.76,99.76,99.76,99.76,40
ZQG15,2014-01-17 09:00,17,99.76,99.76,99.76,99.76,20
ZQG15,2014-01-17 09:30,17,99.76,99.76,99.76,99.76,2
ZQG15,2014-01-17 10:30,17,99.76,99.76,99.76,99.76,10
ZQG15,2014-01-17 12:30,17,99.76,99.76,99.76,99.76,1
ZQG15,2014-01-17 14:00,17,99.765,99.765,99.765,99.765,10
ZQG15,2014-01-19 19:30,21,99.77,99.77,99.77,99.77,4
ZQG15,2014-01-20 09:30,21,99.77,99.77,99.77,99.77,5
ZQG15,2014-01-20 21:00,21,99.765,99.765,99.765,99.765,2
ZQG15,2014-01-21 07:30,21,99.76,99.76,99.76,99.76,1
ZQG15,2014-01-21 08:30,21,99.765,99.765,99.765,99.765,7
ZQG15,2014-01-21 10:00,21,99.77,99.77,99.77,99.77,13
ZQG15,2014-01-21 10:30,21,99.765,99.775,99.765,99.775,251
ZQG15,2014-01-21 12:00,21,99.775,99.775,99.775,99.775,13
ZQG15,2014-01-21 13:30,21,99.775,99.775,99.775,99.775,7
ZQG15,2014-01-21 14:00,21,99.77,99.77,99.77,99.77,23
ZQG15,2014-01-21 14:30,21,99.77,99.77,99.77,99.77,1
ZQG15,2014-01-21 15:30,21,99.77,99.77,99.77,99.77,1
ZQG15,2014-01-21 19:00,22,99.77,99.77,99.77,99.77,2
ZQG15,2014-01-22 03:30,22,99.77,99.77,99.77,99.77,2
ZQG15,2014-01-22 04:00,22,99.765,99.765,99.765,99.765,9
ZQG15,2014-01-22 06:00,22,99.765,99.765,99.76,99.76,18
ZQG15,2014-01-22 06:30,22,99.76,99.76,99.76,99.76,24
ZQG15,2014-01-22 07:00,22,99.76,99.76,99.76,99.76,1
ZQG15,2014-01-22 07:30,22,99.755,99.755,99.755,99.755,9
ZQG15,2014-01-22 08:00,22,99.755,99.755,99.75,99.75,12
ZQG15,2014-01-22 08:30,22,99.755,99.755,99.755,99.755,21
ZQG15,2014-01-22 09:00,22,99.755,99.755,99.755,99.755,7
ZQG15,2014-01-22 11:00,22,99.755,99.755,99.755,99.755,25
ZQG15,2014-01-22 12:00,22,99.755,99.755,99.755,99.755,5
ZQG15,2014-01-22 12:30,22,99.755,99.755,99.755,99.755,1
ZQG15,2014-01-22 13:00,22,99.755,99.755,99.755,99.755,4
ZQG15,2014-01-22 14:00,22,99.755,99.755,99.755,99.755,2
ZQG15,2014-01-22 15:30,22,99.755,99.755,99.755,99.755,9
ZQG15,2014-01-23 07:30,23,99.765,99.765,99.765,99.765,5
ZQG15,2014-01-23 08:30,23,99.77,99.77,99.77,99.77,4
ZQG15,2014-01-23 09:00,23,99.77,99.77,99.765,99.77,51
ZQG15,2014-01-23 10:00,23,99.77,99.775,99.77,99.775,10
ZQG15,2014-01-23 10:30,23,99.775,99.775,99.775,99.775,1
ZQG15,2014-01-23 11:00,23,99.775,99.78,99.775,99.78,40
ZQG15,2014-01-23 11:30,23,99.78,99.78,99.78,99.78,44
ZQG15,2014-01-23 12:00,23,99.78,99.78,99.78,99.78,7
ZQG15,2014-01-23 12:30,23,99.785,99.785,99.785,99.785,28
ZQG15,2014-01-23 13:00,23,99.79,99.79,99.79,99.79,17
ZQG15,2014-01-23 13:30,23,99.785,99.785,99.785,99.785,160
ZQG15,2014-01-23 14:00,23,99.785,99.785,99.785,99.785,82
ZQG15,2014-01-23 18:00,24,99.78,99.78,99.78,99.78,1
ZQG15,2014-01-23 23:00,24,99.785,99.785,99.785,99.785,1
ZQG15,2014-01-24 01:30,24,99.785,99.785,99.785,99.785,2
ZQG15,2014-01-24 02:30,24,99.79,99.79,99.79,99.79,3
ZQG15,2014-01-24 03:00,24,99.79,99.79,99.79,99.79,21
ZQG15,2014-01-24 03:30,24,99.79,99.795,99.79,99.79,16
ZQG15,2014-01-24 04:30,24,99.79,99.79,99.79,99.79,1
ZQG15,2014-01-24 05:00,24,99.795,99.805,99.795,99.805,100
ZQG15,2014-01-24 05:30,24,99.805,99.805,99.8,99.8,52
ZQG15,2014-01-24 06:00,24,99.8,99.8,99.8,99.8,1
ZQG15,2014-01-24 06:30,24,99.8,99.805,99.8,99.805,8
ZQG15,2014-01-24 07:00,24,99.8,99.8,99.795,99.795,23
ZQG15,2014-01-24 07:30,24,99.795,99.795,99.795,99.795,20
ZQG15,2014-01-24 08:00,24,99.795,99.8,99.795,99.8,109
ZQG15,2014-01-24 08:30,24,99.8,99.8,99.8,99.8,29
ZQG15,2014-01-24 09:00,24,99.8,99.8,99.8,99.8,105
ZQG15,2014-01-24 09:30,24,99.8,99.8,99.8,99.8,3
ZQG15,2014-01-24 11:00,24,99.8,99.8,99.8,99.8,48
ZQG15,2014-01-24 11:30,24,99.8,99.8,99.795,99.795,5
ZQG15,2014-01-24 12:00,24,99.795,99.795,99.795,99.795,24
ZQG15,2014-01-24 12:30,24,99.795,99.795,99.79,99.79,51
ZQG15,2014-01-24 13:00,24,99.79,99.79,99.79,99.79,15
ZQG15,2014-01-24 13:30,24,99.79,99.79,99.785,99.785,72
ZQG15,2014-01-26 20:00,27,99.795,99.795,99.795,99.795,1
ZQG15,2014-01-27 00:00,27,99.785,99.785,99.785,99.785,1
ZQG15,2014-01-27 00:30,27,99.785,99.785,99.785,99.785,5
ZQG15,2014-01-27 01:00,27,99.785,99.785,99.785,99.785,4
ZQG15,2014-01-27 02:30,27,99.785,99.785,99.785,99.785,2
ZQG15,2014-01-27 05:30,27,99.79,99.79,99.79,99.79,24
ZQG15,2014-01-27 06:00,27,99.785,99.785,99.785,99.785,1
ZQG15,2014-01-27 07:00,27,99.79,99.79,99.79,99.79,1
ZQG15,2014-01-27 07:30,27,99.79,99.79,99.79,99.79,4
ZQG15,2014-01-27 08:00,27,99.785,99.785,99.785,99.785,2
ZQG15,2014-01-27 09:30,27,99.79,99.79,99.79,99.79,27
ZQG15,2014-01-27 10:00,27,99.79,99.795,99.79,99.79,16
ZQG15,2014-01-27 11:00,27,99.795,99.795,99.795,99.795,5
ZQG15,2014-01-27 11:30,27,99.79,99.79,99.79,99.79,39
ZQG15,2014-01-27 12:00,27,99.785,99.785,99.785,99.785,5
ZQG15,2014-01-27 12:30,27,99.785,99.785,99.785,99.785,3
ZQG15,2014-01-27 13:00,27,99.785,99.785,99.785,99.785,75
ZQG15,2014-01-27 13:30,27,99.785,99.785,99.785,99.785,248
ZQG15,2014-01-27 18:30,28,99.785,99.785,99.785,99.785,4
ZQG15,2014-01-28 02:30,28,99.78,99.78,99.78,99.78,3
ZQG15,2014-01-28 03:30,28,99.78,99.78,99.78,99.78,24
ZQG15,2014-01-28 06:30,28,99.78,99.78,99.78,99.78,66
ZQG15,2014-01-28 07:30,28,99.785,99.79,99.785,99.79,130
ZQG15,2014-01-28 08:30,28,99.79,99.79,99.79,99.79,1
ZQG15,2014-01-28 09:00,28,99.79,99.79,99.79,99.79,52
ZQG15,2014-01-28 09:30,28,99.79,99.79,99.79,99.79,89
ZQG15,2014-01-28 10:00,28,99.79,99.79,99.79,99.79,100
ZQG15,2014-01-28 11:00,28,99.79,99.79,99.79,99.79,7
ZQG15,2014-01-28 13:00,28,99.795,99.795,99.795,99.795,17
ZQG15,2014-01-28 13:30,28,99.795,99.795,99.795,99.795,25
ZQG15,2014-01-28 14:00,28,99.795,99.795,99.795,99.795,25
ZQG15,2014-01-28 17:00,29,99.79,99.79,99.79,99.79,13
ZQG15,2014-01-29 05:30,29,99.79,99.79,99.79,99.79,2
ZQG15,2014-01-29 07:00,29,99.795,99.795,99.795,99.795,36
ZQG15,2014-01-29 07:30,29,99.8,99.805,99.8,99.8,44
ZQG15,2014-01-29 08:00,29,99.805,99.805,99.805,99.805,66
ZQG15,2014-01-29 09:00,29,99.805,99.805,99.805,99.805,26
ZQG15,2014-01-29 09:30,29,99.805,99.815,99.805,99.815,266
ZQG15,2014-01-29 10:00,29,99.81,99.81,99.81,99.81,2
ZQG15,2014-01-29 11:00,29,99.81,99.81,99.81,99.81,4
ZQG15,2014-01-29 11:30,29,99.815,99.815,99.815,99.815,79
ZQG15,2014-01-29 12:00,29,99.81,99.815,99.81,99.81,378
ZQG15,2014-01-29 12:30,29,99.815,99.82,99.805,99.805,67
ZQG15,2014-01-29 13:00,29,99.81,99.815,99.81,99.815,309
ZQG15,2014-01-29 13:30,29,99.81,99.82,99.81,99.82,330
ZQG15,2014-01-29 14:00,29,99.82,99.82,99.815,99.815,16
ZQG15,2014-01-29 14:30,29,99.815,99.815,99.815,99.815,59
ZQG15,2014-01-29 18:00,30,99.815,99.815,99.815,99.815,1
ZQG15,2014-01-29 23:00,30,99.815,99.815,99.815,99.815,11
ZQG15,2014-01-30 01:00,30,99.815,99.815,99.815,99.815,28
ZQG15,2014-01-30 05:00,30,99.815,99.815,99.815,99.815,3
ZQG15,2014-01-30 06:30,30,99.81,99.81,99.81,99.81,1
ZQG15,2014-01-30 07:00,30,99.815,99.82,99.815,99.815,106
ZQG15,2014-01-30 07:30,30,99.82,99.82,99.815,99.815,91
ZQG15,2014-01-30 08:30,30,99.82,99.82,99.82,99.82,3
ZQG15,2014-01-30 09:00,30,99.82,99.82,99.82,99.82,260
ZQG15,2014-01-30 09:30,30,99.82,99.82,99.82,99.82,1
ZQG15,2014-01-30 11:00,30,99.82,99.82,99.82,99.82,1
ZQG15,2014-01-30 12:00,30,99.82,99.82,99.82,99.82,24
ZQG15,2014-01-30 13:30,30,99.82,99.82,99.82,99.82,2
ZQG15,2014-01-30 14:00,30,99.825,99.825,99.825,99.825,2
ZQG15,2014-01-30 14:30,30,99.825,99.825,99.825,99.825,23
ZQG15,2014-01-30 15:00,30,99.82,99.82,99.82,99.82,2
ZQG15,2014-01-30 17:00,31,99.825,99.825,99.825,99.825,5
ZQG15,2014-01-30 17:30,31,99.825,99.825,99.825,99.825,1
ZQG15,2014-01-30 18:00,31,99.825,99.825,99.825,99.825,2
ZQG15,2014-01-31 05:30,31,99.83,99.83,99.83,99.83,28
ZQG15,2014-01-31 06:30,31,99.83,99.83,99.83,99.83,1
ZQG15,2014-01-31 07:00,31,99.83,99.83,99.83,99.83,585
ZQG15,2014-01-31 07:30,31,99.835,99.835,99.835,99.835,6
ZQG15,2014-01-31 08:30,31,99.83,99.83,99.83,99.83,31
ZQG15,2014-01-31 09:00,31,99.83,99.83,99.825,99.83,285
ZQG15,2014-01-31 09:30,31,99.83,99.83,99.83,99.83,5
ZQG15,2014-01-31 10:00,31,99.83,99.83,99.83,99.83,11
ZQG15,2014-01-31 10:30,31,99.83,99.83,99.83,99.83,17
ZQG15,2014-01-31 11:00,31,99.83,99.83,99.83,99.83,7
ZQG15,2014-01-31 13:00,31,99.82,99.82,99.82,99.82,1
ZQG15,2014-01-31 13:30,31,99.825,99.825,99.825,99.825,78
ZQG15,2014-01-31 14:00,31,99.825,99.825,99.825,99.825,150
ZQG15,2014-01-31 14:30,31,99.825,99.83,99.825,99.83,227
ZQG15,2014-01-31 15:00,31,99.83,99.83,99.83,99.83,125
ZQG15,2014-02-02 21:30,3,99.825,99.825,99.825,99.825,2
ZQG15,2014-02-03 06:30,3,99.83,99.83,99.83,99.83,5
ZQG15,2014-02-03 07:00,3,99.825,99.83,99.825,99.83,8
ZQG15,2014-02-03 07:30,3,99.83,99.83,99.83,99.83,6
ZQG15,2014-02-03 08:30,3,99.83,99.83,99.83,99.83,95
ZQG15,2014-02-03 09:00,3,99.835,99.84,99.835,99.84,130
ZQG15,2014-02-03 09:30,3,99.84,99.84,99.835,99.835,6
ZQG15,2014-02-03 10:00,3,99.84,99.84,99.835,99.835,561
ZQG15,2014-02-03 10:30,3,99.835,99.835,99.835,99.835,6
ZQG15,2014-02-03 11:00,3,99.84,99.84,99.84,99.84,20
ZQG15,2014-02-03 11:30,3,99.84,99.84,99.84,99.84,8
ZQG15,2014-02-03 12:00,3,99.84,99.84,99.84,99.84,114
ZQG15,2014-02-03 13:00,3,99.84,99.84,99.84,99.84,75
ZQG15,2014-02-03 13:30,3,99.84,99.845,99.84,99.84,219
ZQG15,2014-02-03 14:00,3,99.84,99.84,99.84,99.84,2
ZQG15,2014-02-03 14:30,3,99.84,99.84,99.84,99.84,20
ZQG15,2014-02-03 15:00,3,99.84,99.845,99.84,99.84,54
ZQG15,2014-02-03 15:30,3,99.84,99.84,99.84,99.84,35
ZQG15,2014-02-03 17:00,4,99.84,99.84,99.84,99.84,2
ZQG15,2014-02-04 02:30,4,99.835,99.835,99.835,99.835,4
ZQG15,2014-02-04 05:00,4,99.835,99.835,99.835,99.835,1
ZQG15,2014-02-04 07:00,4,99.835,99.84,99.835,99.84,42
ZQG15,2014-02-04 07:30,4,99.835,99.835,99.835,99.835,25
ZQG15,2014-02-04 08:00,4,99.835,99.835,99.835,99.835,62
ZQG15,2014-02-04 08:30,4,99.835,99.835,99.835,99.835,12
ZQG15,2014-02-04 09:00,4,99.835,99.835,99.835,99.835,1
ZQG15,2014-02-04 09:30,4,99.84,99.84,99.84,99.84,52
ZQG15,2014-02-04 10:00,4,99.84,99.84,99.84,99.84,244
ZQG15,2014-02-04 11:00,4,99.835,99.835,99.835,99.835,233
ZQG15,2014-02-04 11:30,4,99.835,99.835,99.835,99.835,30
ZQG15,2014-02-04 12:30,4,99.835,99.835,99.835,99.835,2
ZQG15,2014-02-04 13:30,4,99.835,99.835,99.835,99.835,15
ZQG15,2014-02-04 18:30,5,99.84,99.84,99.84,99.84,13
ZQG15,2014-02-04 19:00,5,99.84,99.84,99.84,99.84,1
ZQG15,2014-02-05 02:00,5,99.84,99.84,99.84,99.84,10
ZQG15,2014-02-05 05:30,5,99.84,99.84,99.84,99.84,2
ZQG15,2014-02-05 06:00,5,99.845,99.845,99.845,99.845,100
ZQG15,2014-02-05 07:00,5,99.845,99.845,99.845,99.845,67
ZQG15,2014-02-05 07:30,5,99.845,99.845,99.845,99.845,209
ZQG15,2014-02-05 08:30,5,99.84,99.845,99.84,99.845,162
ZQG15,2014-02-05 09:00,5,99.84,99.845,99.835,99.845,17
ZQG15,2014-02-05 10:30,5,99.845,99.845,99.845,99.845,2
ZQG15,2014-02-05 11:30,5,99.845,99.845,99.845,99.845,2
ZQG15,2014-02-05 12:00,5,99.84,99.84,99.84,99.84,2
ZQG15,2014-02-05 13:00,5,99.84,99.84,99.84,99.84,110
ZQG15,2014-02-05 13:30,5,99.84,99.84,99.84,99.84,10
ZQG15,2014-02-05 15:30,5,99.84,99.84,99.84,99.84,10
ZQG15,2014-02-06 03:30,6,99.835,99.835,99.835,99.835,3
ZQG15,2014-02-06 06:00,6,99.835,99.835,99.835,99.835,18
ZQG15,2014-02-06 06:30,6,99.835,99.835,99.83,99.835,41
ZQG15,2014-02-06 07:00,6,99.835,99.835,99.835,99.835,1
ZQG15,2014-02-06 07:30,6,99.835,99.835,99.835,99.835,80
ZQG15,2014-02-06 08:00,6,99.835,99.835,99.835,99.835,202
ZQG15,2014-02-06 08:30,6,99.835,99.835,99.83,99.83,159
ZQG15,2014-02-06 09:30,6,99.835,99.835,99.835,99.835,5
ZQG15,2014-02-06 10:00,6,99.835,99.835,99.835,99.835,8
ZQG15,2014-02-06 10:30,6,99.835,99.835,99.835,99.835,133
ZQG15,2014-02-06 13:00,6,99.835,99.835,99.835,99.835,19
ZQG15,2014-02-06 14:00,6,99.84,99.84,99.84,99.84,165
ZQG15,2014-02-06 14:30,6,99.84,99.84,99.84,99.84,100
ZQG15,2014-02-06 15:00,6,99.835,99.835,99.835,99.835,43
ZQG15,2014-02-07 01:00,7,99.835,99.835,99.835,99.835,3
ZQG15,2014-02-07 07:00,7,99.835,99.84,99.835,99.84,20
ZQG15,2014-02-07 07:30,7,99.845,99.85,99.845,99.845,124
ZQG15,2014-02-07 08:00,7,99.845,99.845,99.845,99.845,72
ZQG15,2014-02-07 09:00,7,99.845,99.845,99.845,99.845,3
ZQG15,2014-02-07 09:30,7,99.845,99.845,99.845,99.845,4
ZQG15,2014-02-07 11:30,7,99.85,99.85,99.85,99.85,27
ZQG15,2014-02-07 13:30,7,99.85,99.85,99.85,99.85,1
ZQG15,2014-02-07 14:00,7,99.85,99.85,99.85,99.85,14
ZQG15,2014-02-07 15:00,7,99.845,99.845,99.845,99.845,2
ZQG15,2014-02-10 06:00,10,99.85,99.85,99.85,99.85,1
ZQG15,2014-02-10 08:30,10,99.85,99.85,99.85,99.85,166
ZQG15,2014-02-10 09:30,10,99.855,99.855,99.855,99.855,179
ZQG15,2014-02-10 10:00,10,99.855,99.855,99.855,99.855,21
ZQG15,2014-02-10 12:00,10,99.85,99.85,99.85,99.85,33
ZQG15,2014-02-10 12:30,10,99.845,99.845,99.845,99.845,15
ZQG15,2014-02-10 20:30,11,99.85,99.85,99.85,99.85,1
ZQG15,2014-02-11 05:30,11,99.845,99.845,99.845,99.845,12
ZQG15,2014-02-11 07:00,11,99.845,99.845,99.845,99.845,88
ZQG15,2014-02-11 07:30,11,99.84,99.845,99.84,99.845,35
ZQG15,2014-02-11 08:00,11,99.845,99.845,99.84,99.84,75
ZQG15,2014-02-11 09:30,11,99.845,99.845,99.845,99.845,86
ZQG15,2014-02-11 11:00,11,99.84,99.84,99.84,99.84,116
ZQG15,2014-02-12 05:00,12,99.84,99.84,99.84,99.84,1
ZQG15,2014-02-12 06:30,12,99.835,99.835,99.835,99.835,66
ZQG15,2014-02-12 07:00,12,99.84,99.84,99.84,99.84,2
ZQG15,2014-02-12 07:30,12,99.84,99.84,99.84,99.84,1
ZQG15,2014-02-12 08:00,12,99.835,99.835,99.835,99.835,65
ZQG15,2014-02-12 08:30,12,99.835,99.835,99.835,99.835,7
ZQG15,2014-02-12 09:30,12,99.835,99.835,99.835,99.835,2
ZQG15,2014-02-12 10:00,12,99.83,99.83,99.83,99.83,1
ZQG15,2014-02-12 10:30,12,99.83,99.835,99.83,99.835,81
ZQG15,2014-02-12 11:00,12,99.835,99.835,99.835,99.835,134
ZQG15,2014-02-12 12:00,12,99.835,99.835,99.835,99.835,1
ZQG15,2014-02-12 14:30,12,99.84,99.84,99.84,99.84,6
ZQG15,2014-02-13 06:30,13,99.84,99.84,99.84,99.84,96
ZQG15,2014-02-13 07:30,13,99.845,99.845,99.845,99.845,7
ZQG15,2014-02-13 08:00,13,99.845,99.845,99.845,99.845,1
ZQG15,2014-02-13 10:00,13,99.85,99.85,99.85,99.85,9
ZQG15,2014-02-13 10:30,13,99.85,99.85,99.85,99.85,5
ZQG15,2014-02-13 11:00,13,99.85,99.85,99.85,99.85,2
ZQG15,2014-02-13 11:30,13,99.85,99.85,99.85,99.85,25
ZQG15,2014-02-14 03:00,14,99.85,99.85,99.85,99.85,7
ZQG15,2014-02-14 05:00,14,99.85,99.85,99.85,99.85,24
ZQG15,2014-02-14 07:00,14,99.845,99.845,99.845,99.845,2
ZQG15,2014-02-14 07:30,14,99.845,99.845,99.845,99.845,33
ZQG15,2014-02-14 08:00,14,99.845,99.845,99.845,99.845,8
ZQG15,2014-02-14 08:30,14,99.85,99.85,99.85,99.85,201
ZQG15,2014-02-14 10:00,14,99.845,99.845,99.845,99.845,27
ZQG15,2014-02-14 10:30,14,99.845,99.845,99.845,99.845,1
ZQG15,2014-02-14 12:00,14,99.845,99.845,99.845,99.845,1
ZQG15,2014-02-14 12:30,14,99.845,99.845,99.845,99.845,2
ZQG15,2014-02-16 19:30,18,99.85,99.85,99.85,99.85,2
ZQG15,2014-02-16 23:00,18,99.85,99.85,99.85,99.85,2
ZQG15,2014-02-18 07:30,18,99.85,99.85,99.85,99.85,32
ZQG15,2014-02-18 09:30,18,99.855,99.855,99.855,99.855,2
ZQG15,2014-02-18 10:30,18,99.855,99.855,99.855,99.855,24
ZQG15,2014-02-18 12:30,18,99.855,99.855,99.855,99.855,2
ZQG15,2014-02-18 13:00,18,99.855,99.855,99.855,99.855,12
ZQG15,2014-02-18 13:30,18,99.855,99.855,99.855,99.855,3
ZQG15,2014-02-18 15:00,18,99.855,99.855,99.855,99.855,8
ZQG15,2014-02-19 04:00,19,99.855,99.855,99.855,99.855,8
ZQG15,2014-02-19 07:30,19,99.86,99.86,99.86,99.86,2
ZQG15,2014-02-19 08:00,19,99.86,99.86,99.86,99.86,29
ZQG15,2014-02-19 08:30,19,99.86,99.86,99.86,99.86,1
ZQG15,2014-02-19 09:00,19,99.855,99.855,99.855,99.855,945
ZQG15,2014-02-19 09:30,19,99.855,99.855,99.855,99.855,108
ZQG15,2014-02-19 10:00,19,99.855,99.855,99.855,99.855,24
ZQG15,2014-02-19 10:30,19,99.855,99.855,99.855,99.855,1
ZQG15,2014-02-19 13:00,19,99.855,99.855,99.845,99.845,104
ZQG15,2014-02-19 13:30,19,99.845,99.85,99.845,99.845,175
ZQG15,2014-02-19 20:30,20,99.845,99.845,99.845,99.845,2
ZQG15,2014-02-20 07:30,20,99.845,99.845,99.84,99.84,48
ZQG15,2014-02-20 08:00,20,99.84,99.84,99.84,99.84,36
ZQG15,2014-02-20 08:30,20,99.84,99.84,99.84,99.84,9
ZQG15,2014-02-20 09:00,20,99.84,99.845,99.84,99.84,153
ZQG15,2014-02-20 09:30,20,99.84,99.84,99.84,99.84,2
ZQG15,2014-02-20 10:00,20,99.84,99.84,99.84,99.84,1
ZQG15,2014-02-20 11:00,20,99.84,99.84,99.84,99.84,76
ZQG15,2014-02-20 11:30,20,99.84,99.84,99.84,99.84,11
ZQG15,2014-02-20 12:00,20,99.84,99.84,99.84,99.84,13
ZQG15,2014-02-20 15:30,20,99.845,99.845,99.845,99.845,2
ZQG15,2014-02-21 06:30,21,99.84,99.84,99.84,99.84,100
ZQG15,2014-02-21 08:00,21,99.84,99.845,99.84,99.845,59
ZQG15,2014-02-21 08:30,21,99.845,99.845,99.845,99.845,10
ZQG15,2014-02-21 09:00,21,99.845,99.845,99.845,99.845,42
ZQG15,2014-02-21 09:30,21,99.845,99.845,99.845,99.845,43
ZQG15,2014-02-21 10:00,21,99.845,99.845,99.845,99.845,50
ZQG15,2014-02-21 13:00,21,99.845,99.845,99.845,99.845,20
ZQG15,2014-02-21 14:00,21,99.845,99.845,99.845,99.845,71
ZQG15,2014-02-21 14:30,21,99.845,99.845,99.845,99.845,2
ZQG15,2014-02-24 12:30,24,99.84,99.84,99.84,99.84,26
ZQG15,2014-02-24 13:00,24,99.84,99.84,99.84,99.84,24
ZQG15,2014-02-24 14:00,24,99.845,99.845,99.845,99.845,5
ZQG15,2014-02-25 07:30,25,99.84,99.84,99.84,99.84,3
ZQG15,2014-02-25 09:00,25,99.845,99.845,99.845,99.845,30
ZQG15,2014-02-25 10:00,25,99.845,99.845,99.845,99.845,2
ZQG15,2014-02-25 14:00,25,99.84,99.84,99.84,99.84,184
ZQG15,2014-02-25 22:30,26,99.84,99.84,99.84,99.84,1
ZQG15,2014-02-26 07:00,26,99.84,99.84,99.84,99.84,60
ZQG15,2014-02-26 08:30,26,99.845,99.845,99.845,99.845,205
ZQG15,2014-02-26 09:00,26,99.845,99.845,99.845,99.845,83
ZQG15,2014-02-26 11:00,26,99.845,99.845,99.845,99.845,22
ZQG15,2014-02-26 11:30,26,99.845,99.845,99.845,99.845,114
ZQG15,2014-02-26 12:00,26,99.85,99.85,99.85,99.85,81
ZQG15,2014-02-26 12:30,26,99.845,99.845,99.845,99.845,14
ZQG15,2014-02-26 13:00,26,99.845,99.845,99.845,99.845,1
ZQG15,2014-02-26 13:30,26,99.845,99.845,99.845,99.845,37
ZQG15,2014-02-26 15:00,26,99.845,99.845,99.845,99.845,18
ZQG15,2014-02-26 15:30,26,99.845,99.85,99.845,99.845,103
ZQG15,2014-02-26 19:00,27,99.845,99.845,99.845,99.845,60
ZQG15,2014-02-27 07:00,27,99.845,99.845,99.845,99.845,17
ZQG15,2014-02-27 09:30,27,99.845,99.845,99.845,99.845,53
ZQG15,2014-02-27 10:00,27,99.845,99.845,99.845,99.845,24
ZQG15,2014-02-27 11:30,27,99.845,99.845,99.845,99.845,14
ZQG15,2014-02-27 12:30,27,99.845,99.845,99.845,99.845,8
ZQG15,2014-02-27 13:00,27,99.845,99.845,99.845,99.845,6
ZQG15,2014-02-27 14:00,27,99.845,99.845,99.845,99.845,4
ZQG15,2014-02-27 14:30,27,99.845,99.845,99.845,99.845,1
ZQG15,2014-02-27 15:30,27,99.845,99.845,99.845,99.845,51
ZQG15,2014-02-27 18:30,28,99.845,99.845,99.845,99.845,4
ZQG15,2014-02-27 19:00,28,99.845,99.845,99.845,99.845,2
ZQG15,2014-02-28 04:00,28,99.845,99.845,99.845,99.845,10
ZQG15,2014-02-28 07:00,28,99.84,99.84,99.84,99.84,2
ZQG15,2014-02-28 07:30,28,99.84,99.845,99.84,99.84,39
ZQG15,2014-02-28 08:00,28,99.84,99.84,99.84,99.84,3
ZQG15,2014-02-28 08:30,28,99.84,99.84,99.84,99.84,60
ZQG15,2014-02-28 09:30,28,99.835,99.835,99.835,99.835,17
ZQG15,2014-02-28 12:00,28,99.84,99.84,99.84,99.84,22
ZQG15,2014-02-28 13:30,28,99.84,99.84,99.84,99.84,20
ZQG15,2014-02-28 15:00,28,99.84,99.84,99.84,99.84,10
ZQG15,2014-03-02 17:00,3,99.845,99.845,99.845,99.845,51
ZQG15,2014-03-02 19:00,3,99.85,99.85,99.85,99.85,25
ZQG15,2014-03-03 01:30,3,99.85,99.85,99.85,99.85,6
ZQG15,2014-03-03 02:00,3,99.85,99.85,99.85,99.85,2
ZQG15,2014-03-03 03:00,3,99.85,99.85,99.85,99.85,11
ZQG15,2014-03-03 05:00,3,99.85,99.85,99.85,99.85,13
ZQG15,2014-03-03 05:30,3,99.85,99.85,99.85,99.85,1
ZQG15,2014-03-03 06:00,3,99.85,99.85,99.85,99.85,28
ZQG15,2014-03-03 06:30,3,99.85,99.85,99.85,99.85,2
ZQG15,2014-03-03 07:00,3,99.85,99.85,99.85,99.85,3
ZQG15,2014-03-03 07:30,3,99.85,99.85,99.85,99.85,58
ZQG15,2014-03-03 10:30,3,99.845,99.845,99.845,99.845,4
ZQG15,2014-03-03 11:00,3,99.85,99.855,99.85,99.855,146
ZQG15,2014-03-03 12:00,3,99.85,99.85,99.85,99.85,100
ZQG15,2014-03-03 13:30,3,99.85,99.85,99.85,99.85,198
ZQG15,2014-03-03 15:30,3,99.85,99.85,99.85,99.85,5
ZQG15,2014-03-03 19:00,4,99.85,99.85,99.85,99.85,2
ZQG15,2014-03-04 00:00,4,99.845,99.845,99.845,99.845,13
ZQG15,2014-03-04 00:30,4,99.845,99.845,99.845,99.845,1
ZQG15,2014-03-04 02:00,4,99.845,99.845,99.845,99.845,2
ZQG15,2014-03-04 04:30,4,99.84,99.84,99.84,99.84,3
ZQG15,2014-03-04 05:00,4,99.845,99.845,99.845,99.845,14
ZQG15,2014-03-04 07:00,4,99.84,99.84,99.84,99.84,34
ZQG15,2014-03-04 08:30,4,99.84,99.84,99.84,99.84,354
ZQG15,2014-03-04 09:30,4,99.84,99.84,99.84,99.84,131
ZQG15,2014-03-04 10:30,4,99.84,99.84,99.84,99.84,1
ZQG15,2014-03-04 11:30,4,99.845,99.845,99.845,99.845,457
ZQG15,2014-03-04 12:00,4,99.845,99.845,99.845,99.845,60
ZQG15,2014-03-04 12:30,4,99.845,99.845,99.845,99.845,2
ZQG15,2014-03-04 13:00,4,99.845,99.845,99.845,99.845,108
ZQG15,2014-03-04 14:00,4,99.84,99.84,99.84,99.84,1
ZQG15,2014-03-04 15:00,4,99.84,99.84,99.84,99.84,200
ZQG15,2014-03-04 15:30,4,99.84,99.84,99.84,99.84,1
ZQG15,2014-03-05 05:30,5,99.84,99.84,99.84,99.84,3
ZQG15,2014-03-05 06:00,5,99.84,99.84,99.84,99.84,13
ZQG15,2014-03-05 06:30,5,99.84,99.84,99.84,99.84,10
ZQG15,2014-03-05 07:00,5,99.84,99.84,99.84,99.84,101
ZQG15,2014-03-05 07:30,5,99.84,99.84,99.84,99.84,25
ZQG15,2014-03-05 08:30,5,99.84,99.84,99.84,99.84,30
ZQG15,2014-03-05 09:00,5,99.84,99.845,99.84,99.84,151
ZQG15,2014-03-05 09:30,5,99.84,99.84,99.84,99.84,37
ZQG15,2014-03-05 10:00,5,99.84,99.84,99.84,99.84,16
ZQG15,2014-03-05 12:00,5,99.845,99.845,99.845,99.845,120
ZQG15,2014-03-05 13:30,5,99.84,99.845,99.84,99.845,150
ZQG15,2014-03-05 14:00,5,99.845,99.845,99.845,99.845,220
ZQG15,2014-03-06 03:30,6,99.84,99.84,99.84,99.84,4
ZQG15,2014-03-06 06:30,6,99.84,99.84,99.84,99.84,4
ZQG15,2014-03-06 07:30,6,99.835,99.835,99.835,99.835,109
ZQG15,2014-03-06 08:00,6,99.835,99.835,99.835,99.835,12
ZQG15,2014-03-06 08:30,6,99.835,99.835,99.835,99.835,130
ZQG15,2014-03-06 09:00,6,99.83,99.83,99.83,99.83,4
ZQG15,2014-03-07 06:30,7,99.83,99.83,99.83,99.83,2
ZQG15,2014-03-07 07:00,7,99.83,99.83,99.83,99.83,1
ZQG15,2014-03-07 07:30,7,99.825,99.825,99.815,99.815,203
ZQG15,2014-03-07 08:00,7,99.815,99.815,99.815,99.815,664
ZQG15,2014-03-07 09:00,7,99.815,99.815,99.815,99.815,1
ZQG15,2014-03-07 12:00,7,99.815,99.815,99.815,99.815,1
ZQG15,2014-03-07 13:00,7,99.815,99.815,99.81,99.815,369
ZQG15,2014-03-07 13:30,7,99.815,99.815,99.815,99.815,75
ZQG15,2014-03-07 14:00,7,99.815,99.815,99.815,99.815,3
ZQG15,2014-03-07 14:30,7,99.815,99.815,99.815,99.815,105
ZQG15,2014-03-09 19:30,10,99.82,99.82,99.82,99.82,15
ZQG15,2014-03-09 20:00,10,99.82,99.82,99.82,99.82,2
ZQG15,2014-03-10 03:00,10,99.815,99.815,99.815,99.815,2
ZQG15,2014-03-10 03:30,10,99.815,99.815,99.815,99.815,8
ZQG15,2014-03-10 07:00,10,99.815,99.815,99.81,99.81,29
ZQG15,2014-03-10 07:30,10,99.815,99.815,99.815,99.815,99
ZQG15,2014-03-10 08:30,10,99.815,99.815,99.815,99.815,37
ZQG15,2014-03-10 09:00,10,99.815,99.815,99.815,99.815,39
ZQG15,2014-03-10 09:30,10,99.82,99.82,99.82,99.82,36
ZQG15,2014-03-10 10:00,10,99.815,99.815,99.815,99.815,149
ZQG15,2014-03-10 10:30,10,99.815,99.815,99.815,99.815,56
ZQG15,2014-03-10 11:00,10,99.815,99.815,99.815,99.815,4
ZQG15,2014-03-10 11:30,10,99.815,99.815,99.815,99.815,2
ZQG15,2014-03-10 13:30,10,99.815,99.815,99.815,99.815,509
ZQG15,2014-03-10 17:30,11,99.815,99.815,99.815,99.815,4
ZQG15,2014-03-11 08:30,11,99.815,99.815,99.815,99.815,330
ZQG15,2014-03-11 09:00,11,99.815,99.815,99.815,99.815,100
ZQG15,2014-03-11 09:30,11,99.81,99.81,99.81,99.81,1
ZQG15,2014-03-11 11:00,11,99.815,99.815,99.815,99.815,70
ZQG15,2014-03-11 11:30,11,99.815,99.815,99.815,99.815,12
ZQG15,2014-03-11 13:30,11,99.82,99.82,99.82,99.82,1
ZQG15,2014-03-11 14:00,11,99.815,99.815,99.815,99.815,1
ZQG15,2014-03-11 14:30,11,99.815,99.815,99.815,99.815,63
ZQG15,2014-03-11 15:00,11,99.815,99.815,99.815,99.815,68
ZQG15,2014-03-11 18:30,12,99.815,99.815,99.815,99.815,3
ZQG15,2014-03-11 19:00,12,99.815,99.815,99.815,99.815,4
ZQG15,2014-03-12 03:30,12,99.815,99.815,99.815,99.815,21
ZQG15,2014-03-12 05:30,12,99.82,99.82,99.82,99.82,1
ZQG15,2014-03-12 06:30,12,99.815,99.815,99.815,99.815,36
ZQG15,2014-03-12 07:00,12,99.815,99.815,99.815,99.815,1
ZQG15,2014-03-12 08:00,12,99.815,99.815,99.815,99.815,6
ZQG15,2014-03-12 08:30,12,99.815,99.815,99.815,99.815,28
ZQG15,2014-03-12 09:00,12,99.815,99.815,99.815,99.815,7
ZQG15,2014-03-12 10:30,12,99.82,99.82,99.82,99.82,1
ZQG15,2014-03-12 11:30,12,99.82,99.82,99.82,99.82,28
ZQG15,2014-03-12 13:00,12,99.815,99.815,99.815,99.815,401
ZQG15,2014-03-12 13:30,12,99.82,99.82,99.82,99.82,7
ZQG15,2014-03-12 15:30,12,99.815,99.815,99.815,99.815,2
ZQG15,2014-03-12 21:30,13,99.815,99.815,99.815,99.815,10
ZQG15,2014-03-13 04:30,13,99.815,99.815,99.815,99.815,43
ZQG15,2014-03-13 05:30,13,99.815,99.815,99.815,99.815,63
ZQG15,2014-03-13 06:30,13,99.815,99.815,99.815,99.815,2
ZQG15,2014-03-13 07:30,13,99.815,99.815,99.815,99.815,85
ZQG15,2014-03-13 08:00,13,99.81,99.81,99.81,99.81,29
ZQG15,2014-03-13 10:30,13,99.815,99.815,99.815,99.815,9
ZQG15,2014-03-13 11:00,13,99.82,99.82,99.82,99.82,537
ZQG15,2014-03-13 11:30,13,99.825,99.83,99.825,99.83,119
ZQG15,2014-03-13 12:00,13,99.83,99.83,99.83,99.83,100
ZQG15,2014-03-13 13:30,13,99.83,99.83,99.83,99.83,60
ZQG15,2014-03-13 14:30,13,99.83,99.83,99.83,99.83,6
ZQG15,2014-03-13 15:30,13,99.83,99.83,99.83,99.83,95
ZQG15,2014-03-14 06:00,14,99.825,99.825,99.825,99.825,1
ZQG15,2014-03-14 07:00,14,99.835,99.835,99.835,99.835,7
ZQG15,2014-03-14 07:30,14,99.835,99.835,99.835,99.835,593
ZQG15,2014-03-14 08:00,14,99.835,99.835,99.835,99.835,5
ZQG15,2014-03-14 08:30,14,99.835,99.835,99.835,99.835,10
ZQG15,2014-03-14 09:00,14,99.835,99.835,99.835,99.835,24
ZQG15,2014-03-14 09:30,14,99.835,99.835,99.835,99.835,3
ZQG15,2014-03-14 10:00,14,99.835,99.835,99.835,99.835,27
ZQG15,2014-03-14 10:30,14,99.835,99.835,99.835,99.835,37
ZQG15,2014-03-14 12:30,14,99.835,99.835,99.835,99.835,2
ZQG15,2014-03-17 05:00,17,99.83,99.83,99.83,99.83,150
ZQG15,2014-03-17 09:00,17,99.825,99.825,99.825,99.825,1
ZQG15,2014-03-17 09:30,17,99.83,99.83,99.83,99.83,300
ZQG15,2014-03-17 10:30,17,99.825,99.825,99.825,99.825,5
ZQG15,2014-03-17 11:30,17,99.825,99.825,99.825,99.825,105
ZQG15,2014-03-17 12:00,17,99.825,99.825,99.825,99.825,26
ZQG15,2014-03-17 13:30,17,99.825,99.825,99.825,99.825,218
ZQG15,2014-03-17 14:00,17,99.825,99.825,99.825,99.825,20
ZQG15,2014-03-18 03:30,18,99.825,99.825,99.825,99.825,5
ZQG15,2014-03-18 06:00,18,99.825,99.825,99.825,99.825,1
ZQG15,2014-03-18 06:30,18,99.825,99.825,99.825,99.825,86
ZQG15,2014-03-18 07:30,18,99.825,99.825,99.825,99.825,7
ZQG15,2014-03-18 08:30,18,99.825,99.83,99.825,99.83,53
ZQG15,2014-03-18 11:00,18,99.83,99.83,99.83,99.83,557
ZQG15,2014-03-18 11:30,18,99.83,99.83,99.83,99.83,158
ZQG15,2014-03-18 12:00,18,99.835,99.835,99.835,99.835,6
ZQG15,2014-03-18 12:30,18,99.83,99.83,99.83,99.83,18
ZQG15,2014-03-18 13:00,18,99.835,99.835,99.835,99.835,13
ZQG15,2014-03-18 13:30,18,99.835,99.835,99.835,99.835,51
ZQG15,2014-03-18 15:00,18,99.83,99.83,99.83,99.83,7
ZQG15,2014-03-18 15:30,18,99.83,99.83,99.83,99.83,6
ZQG15,2014-03-18 18:00,19,99.835,99.835,99.835,99.835,11
ZQG15,2014-03-19 06:00,19,99.835,99.835,99.835,99.835,182
ZQG15,2014-03-19 06:30,19,99.835,99.835,99.835,99.835,272
ZQG15,2014-03-19 07:30,19,99.83,99.83,99.83,99.83,1
ZQG15,2014-03-19 09:30,19,99.83,99.835,99.83,99.83,96
ZQG15,2014-03-19 11:00,19,99.83,99.83,99.825,99.83,16
ZQG15,2014-03-19 12:30,19,99.825,99.83,99.825,99.83,82
ZQG15,2014-03-19 13:00,19,99.825,99.825,99.795,99.81,752
ZQG15,2014-03-19 13:30,19,99.805,99.81,99.805,99.805,109
ZQG15,2014-03-19 14:00,19,99.805,99.805,99.795,99.795,492
ZQG15,2014-03-19 14:30,19,99.795,99.805,99.795,99.8,389
ZQG15,2014-03-19 17:00,20,99.8,99.8,99.8,99.8,2
ZQG15,2014-03-19 19:30,20,99.8,99.8,99.8,99.8,3
ZQG15,2014-03-20 02:30,20,99.8,99.8,99.8,99.8,3
ZQG15,2014-03-20 03:30,20,99.8,99.8,99.8,99.8,33
ZQG15,2014-03-20 05:00,20,99.8,99.8,99.8,99.8,57
ZQG15,2014-03-20 05:30,20,99.8,99.8,99.8,99.8,1
ZQG15,2014-03-20 06:30,20,99.8,99.8,99.8,99.8,313
ZQG15,2014-03-20 07:00,20,99.8,99.8,99.8,99.8,1
ZQG15,2014-03-20 07:30,20,99.8,99.805,99.8,99.8,568
ZQG15,2014-03-20 08:00,20,99.8,99.8,99.8,99.8,120
ZQG15,2014-03-20 08:30,20,99.8,99.8,99.8,99.8,101
ZQG15,2014-03-20 09:00,20,99.795,99.8,99.795,99.8,3
ZQG15,2014-03-20 09:30,20,99.8,99.8,99.8,99.8,9
ZQG15,2014-03-20 10:30,20,99.8,99.8,99.8,99.8,30
ZQG15,2014-03-20 11:00,20,99.8,99.8,99.8,99.8,37
ZQG15,2014-03-20 11:30,20,99.8,99.8,99.8,99.8,39
ZQG15,2014-03-20 12:00,20,99.8,99.8,99.8,99.8,319
ZQG15,2014-03-20 12:30,20,99.8,99.8,99.8,99.8,843
ZQG15,2014-03-20 13:30,20,99.8,99.8,99.8,99.8,3
ZQG15,2014-03-20 14:00,20,99.8,99.8,99.795,99.795,51
ZQG15,2014-03-20 14:30,20,99.795,99.795,99.795,99.795,3
ZQG15,2014-03-20 15:00,20,99.795,99.8,99.795,99.8,32
ZQG15,2014-03-20 21:00,21,99.79,99.79,99.79,99.79,1
ZQG15,2014-03-21 01:30,21,99.8,99.8,99.8,99.8,98
ZQG15,2014-03-21 02:00,21,99.8,99.8,99.8,99.8,1
ZQG15,2014-03-21 03:00,21,99.8,99.8,99.8,99.8,18
ZQG15,2014-03-21 03:30,21,99.805,99.805,99.805,99.805,28
ZQG15,2014-03-21 05:00,21,99.8,99.8,99.8,99.8,7
ZQG15,2014-03-21 06:00,21,99.8,99.8,99.8,99.8,28
ZQG15,2014-03-21 07:00,21,99.8,99.8,99.8,99.8,6
ZQG15,2014-03-21 07:30,21,99.795,99.795,99.79,99.79,4
ZQG15,2014-03-21 10:00,21,99.795,99.795,99.795,99.795,27
ZQG15,2014-03-21 10:30,21,99.795,99.795,99.795,99.795,21
ZQG15,2014-03-21 11:30,21,99.795,99.795,99.795,99.795,2
ZQG15,2014-03-21 12:30,21,99.8,99.8,99.8,99.8,9
ZQG15,2014-03-21 13:00,21,99.8,99.8,99.8,99.8,3
ZQG15,2014-03-21 13:30,21,99.8,99.8,99.8,99.8,30
ZQG15,2014-03-21 14:30,21,99.8,99.8,99.8,99.8,3
ZQG15,2014-03-23 17:30,24,99.8,99.8,99.8,99.8,1
ZQG15,2014-03-23 18:00,24,99.8,99.8,99.8,99.8,2
ZQG15,2014-03-23 20:30,24,99.795,99.795,99.795,99.795,1
ZQG15,2014-03-23 22:00,24,99.795,99.795,99.795,99.795,7
ZQG15,2014-03-23 22:30,24,99.79,99.79,99.79,99.79,52
ZQG15,2014-03-24 00:00,24,99.79,99.79,99.79,99.79,9
ZQG15,2014-03-24 00:30,24,99.785,99.785,99.785,99.785,11
ZQG15,2014-03-24 01:00,24,99.785,99.785,99.785,99.785,22
ZQG15,2014-03-24 06:30,24,99.79,99.79,99.785,99.785,166
ZQG15,2014-03-24 07:00,24,99.785,99.79,99.785,99.79,258
ZQG15,2014-03-24 07:30,24,99.79,99.79,99.79,99.79,1
ZQG15,2014-03-24 08:00,24,99.79,99.79,99.79,99.79,3
ZQG15,2014-03-24 08:30,24,99.79,99.79,99.785,99.79,118
ZQG15,2014-03-24 09:00,24,99.79,99.79,99.785,99.79,44
ZQG15,2014-03-24 09:30,24,99.79,99.79,99.79,99.79,5
ZQG15,2014-03-24 10:30,24,99.795,99.795,99.795,99.795,5
ZQG15,2014-03-24 11:30,24,99.795,99.795,99.795,99.795,4
ZQG15,2014-03-24 13:30,24,99.795,99.795,99.795,99.795,1
ZQG15,2014-03-25 02:30,25,99.8,99.8,99.8,99.8,50
ZQG15,2014-03-25 05:30,25,99.805,99.805,99.805,99.805,135
ZQG15,2014-03-25 06:30,25,99.8,99.8,99.8,99.8,12
ZQG15,2014-03-25 07:00,25,99.8,99.805,99.8,99.805,794
ZQG15,2014-03-25 07:30,25,99.805,99.805,99.805,99.805,100
ZQG15,2014-03-25 08:00,25,99.805,99.805,99.805,99.805,30
ZQG15,2014-03-25 08:30,25,99.805,99.805,99.805,99.805,18
ZQG15,2014-03-25 09:00,25,99.805,99.805,99.805,99.805,5
ZQG15,2014-03-25 10:30,25,99.81,99.81,99.81,99.81,52
ZQG15,2014-03-25 11:00,25,99.81,99.81,99.81,99.81,150
ZQG15,2014-03-25 12:00,25,99.81,99.81,99.81,99.81,50
ZQG15,2014-03-25 13:00,25,99.81,99.81,99.81,99.81,38
ZQG15,2014-03-25 13:30,25,99.805,99.81,99.805,99.81,18
ZQG15,2014-03-26 06:30,26,99.805,99.805,99.805,99.805,229
ZQG15,2014-03-26 07:00,26,99.81,99.81,99.81,99.81,3
ZQG15,2014-03-26 08:30,26,99.81,99.81,99.81,99.81,11
ZQG15,2014-03-26 09:00,26,99.81,99.81,99.81,99.81,95
ZQG15,2014-03-26 09:30,26,99.815,99.815,99.815,99.815,164
ZQG15,2014-03-26 10:00,26,99.815,99.815,99.815,99.815,1
ZQG15,2014-03-26 12:00,26,99.815,99.815,99.815,99.815,210
ZQG15,2014-03-26 12:30,26,99.815,99.815,99.815,99.815,84
ZQG15,2014-03-27 07:30,27,99.81,99.81,99.81,99.81,106
ZQG15,2014-03-27 08:00,27,99.81,99.81,99.81,99.81,10
ZQG15,2014-03-27 08:30,27,99.81,99.81,99.805,99.805,65
ZQG15,2014-03-27 09:00,27,99.81,99.81,99.81,99.81,1
ZQG15,2014-03-27 09:30,27,99.81,99.81,99.81,99.81,39
ZQG15,2014-03-27 10:00,27,99.81,99.81,99.81,99.81,26
ZQG15,2014-03-27 12:00,27,99.81,99.81,99.81,99.81,11
ZQG15,2014-03-27 13:00,27,99.81,99.81,99.81,99.81,27
ZQG15,2014-03-28 03:00,28,99.81,99.81,99.81,99.81,1
ZQG15,2014-03-28 06:00,28,99.81,99.81,99.81,99.81,53
ZQG15,2014-03-28 08:30,28,99.805,99.805,99.805,99.805,70
ZQG15,2014-03-28 09:00,28,99.805,99.81,99.805,99.81,187
ZQG15,2014-03-28 10:00,28,99.81,99.81,99.81,99.81,25
ZQG15,2014-03-28 10:30,28,99.81,99.81,99.81,99.81,19
ZQG15,2014-03-28 11:30,28,99.81,99.81,99.81,99.81,1
ZQG15,2014-03-28 13:00,28,99.815,99.82,99.815,99.82,248
ZQG15,2014-03-31 06:30,31,99.815,99.815,99.815,99.815,3
ZQG15,2014-03-31 07:00,31,99.82,99.82,99.815,99.82,7
ZQG15,2014-03-31 07:30,31,99.815,99.815,99.815,99.815,1
ZQG15,2014-03-31 08:00,31,99.815,99.815,99.815,99.815,340
ZQG15,2014-03-31 08:30,31,99.815,99.82,99.815,99.82,477
ZQG15,2014-03-31 09:30,31,99.825,99.825,99.825,99.825,40
ZQG15,2014-03-31 10:30,31,99.825,99.825,99.825,99.825,6
ZQG15,2014-03-31 13:00,31,99.82,99.82,99.82,99.82,1
ZQG15,2014-03-31 13:30,31,99.825,99.825,99.825,99.825,9
ZQG15,2014-03-31 15:00,31,99.825,99.825,99.825,99.825,34
ZQG15,2014-03-31 15:30,31,99.825,99.825,99.825,99.825,42
ZQG15,2014-04-01 03:00,1,99.825,99.825,99.825,99.825,3
ZQG15,2014-04-01 05:00,1,99.825,99.825,99.825,99.825,12
ZQG15,2014-04-01 06:30,1,99.83,99.83,99.825,99.825,19
ZQG15,2014-04-01 07:00,1,99.825,99.83,99.825,99.83,35
ZQG15,2014-04-01 08:00,1,99.825,99.825,99.825,99.825,1
ZQG15,2014-04-01 09:00,1,99.825,99.825,99.825,99.825,8
ZQG15,2014-04-01 09:30,1,99.825,99.825,99.825,99.825,20
ZQG15,2014-04-01 10:00,1,99.82,99.82,99.82,99.82,22
ZQG15,2014-04-01 11:30,1,99.82,99.82,99.82,99.82,21
ZQG15,2014-04-01 12:00,1,99.82,99.82,99.82,99.82,16
ZQG15,2014-04-01 14:00,1,99.82,99.82,99.82,99.82,220
ZQG15,2014-04-01 14:30,1,99.82,99.82,99.82,99.82,81
ZQG15,2014-04-02 06:00,2,99.815,99.815,99.815,99.815,1
ZQG15,2014-04-02 07:00,2,99.815,99.815,99.815,99.815,71
ZQG15,2014-04-02 09:30,2,99.82,99.82,99.82,99.82,147
ZQG15,2014-04-02 10:00,2,99.82,99.82,99.82,99.82,31
ZQG15,2014-04-02 12:00,2,99.82,99.82,99.82,99.82,8
ZQG15,2014-04-02 14:00,2,99.82,99.82,99.815,99.815,2
ZQG15,2014-04-02 20:30,3,99.82,99.82,99.82,99.82,1
ZQG15,2014-04-02 22:00,3,99.82,99.82,99.82,99.82,1
ZQG15,2014-04-03 07:00,3,99.82,99.825,99.82,99.82,11
ZQG15,2014-04-03 08:00,3,99.815,99.815,99.815,99.815,1
ZQG15,2014-04-03 08:30,3,99.815,99.815,99.815,99.815,66
ZQG15,2014-04-03 09:30,3,99.815,99.82,99.815,99.815,192
ZQG15,2014-04-03 10:30,3,99.815,99.815,99.815,99.815,40
ZQG15,2014-04-03 12:30,3,99.815,99.815,99.815,99.815,267
ZQG15,2014-04-03 13:30,3,99.815,99.815,99.815,99.815,305
ZQG15,2014-04-03 14:00,3,99.815,99.815,99.815,99.815,192
ZQG15,2014-04-03 14:30,3,99.815,99.815,99.815,99.815,21
ZQG15,2014-04-03 15:30,3,99.815,99.815,99.815,99.815,22
ZQG15,2014-04-04 06:00,4,99.815,99.815,99.815,99.815,40
ZQG15,2014-04-04 06:30,4,99.81,99.81,99.81,99.81,52
ZQG15,2014-04-04 07:00,4,99.805,99.81,99.805,99.805,270
ZQG15,2014-04-04 07:30,4,99.82,99.82,99.82,99.82,1
ZQG15,2014-04-04 08:00,4,99.825,99.825,99.825,99.825,271
ZQG15,2014-04-04 08:30,4,99.825,99.83,99.825,99.83,402
ZQG15,2014-04-04 10:30,4,99.835,99.835,99.835,99.835,191
ZQG15,2014-04-04 11:00,4,99.835,99.835,99.83,99.83,9
ZQG15,2014-04-04 11:30,4,99.835,99.835,99.835,99.835,59
ZQG15,2014-04-04 12:30,4,99.83,99.83,99.83,99.83,2
ZQG15,2014-04-04 14:00,4,99.835,99.835,99.835,99.835,1
ZQG15,2014-04-04 15:30,4,99.835,99.835,99.835,99.835,93
ZQG15,2014-04-06 21:30,7,99.835,99.835,99.835,99.835,4
ZQG15,2014-04-07 00:30,7,99.835,99.835,99.835,99.835,5
ZQG15,2014-04-07 07:00,7,99.835,99.835,99.835,99.835,1
ZQG15,2014-04-07 08:30,7,99.835,99.835,99.835,99.835,1063
ZQG15,2014-04-07 10:00,7,99.835,99.835,99.835,99.835,441
ZQG15,2014-04-07 11:00,7,99.835,99.835,99.835,99.835,10
ZQG15,2014-04-07 12:00,7,99.835,99.835,99.835,99.835,14
ZQG15,2014-04-07 14:00,7,99.835,99.835,99.835,99.835,20
ZQG15,2014-04-07 14:30,7,99.835,99.835,99.835,99.835,18
ZQG15,2014-04-08 03:00,8,99.835,99.835,99.835,99.835,1
ZQG15,2014-04-08 06:00,8,99.835,99.835,99.835,99.835,1
ZQG15,2014-04-08 06:30,8,99.835,99.835,99.835,99.835,4
ZQG15,2014-04-08 07:00,8,99.835,99.835,99.835,99.835,72
ZQG15,2014-04-08 08:00,8,99.84,99.84,99.84,99.84,1
ZQG15,2014-04-08 09:00,8,99.835,99.835,99.835,99.835,1
ZQG15,2014-04-08 14:00,8,99.835,99.835,99.835,99.835,61
ZQG15,2014-04-08 17:00,9,99.83,99.83,99.83,99.83,3
ZQG15,2014-04-08 18:00,9,99.83,99.83,99.83,99.83,1
ZQG15,2014-04-08 19:00,9,99.83,99.83,99.83,99.83,24
ZQG15,2014-04-09 05:30,9,99.83,99.83,99.83,99.83,54
ZQG15,2014-04-09 06:00,9,99.83,99.83,99.83,99.83,2
ZQG15,2014-04-09 06:30,9,99.83,99.83,99.83,99.83,4
ZQG15,2014-04-09 07:00,9,99.83,99.83,99.83,99.83,175
ZQG15,2014-04-09 07:30,9,99.835,99.835,99.835,99.835,2
ZQG15,2014-04-09 08:30,9,99.835,99.835,99.835,99.835,3
ZQG15,2014-04-09 09:30,9,99.83,99.83,99.83,99.83,1
ZQG15,2014-04-09 10:00,9,99.835,99.835,99.83,99.83,5
ZQG15,2014-04-09 12:00,9,99.835,99.835,99.835,99.835,25
ZQG15,2014-04-09 12:30,9,99.835,99.835,99.835,99.835,1
ZQG15,2014-04-09 13:00,9,99.835,99.85,99.835,99.845,1819
ZQG15,2014-04-09 13:30,9,99.845,99.845,99.84,99.845,83
ZQG15,2014-04-09 14:30,9,99.84,99.84,99.84,99.84,1
ZQG15,2014-04-10 04:30,10,99.845,99.845,99.845,99.845,352
ZQG15,2014-04-10 06:00,10,99.85,99.85,99.845,99.845,142
ZQG15,2014-04-10 06:30,10,99.845,99.85,99.845,99.85,517
ZQG15,2014-04-10 07:00,10,99.845,99.845,99.845,99.845,359
ZQG15,2014-04-10 08:00,10,99.845,99.845,99.84,99.84,39
ZQG15,2014-04-10 09:30,10,99.845,99.845,99.845,99.845,336
ZQG15,2014-04-10 10:00,10,99.845,99.845,99.845,99.845,20
ZQG15,2014-04-10 11:00,10,99.85,99.85,99.85,99.85,268
ZQG15,2014-04-10 11:30,10,99.85,99.85,99.85,99.85,1
ZQG15,2014-04-10 12:00,10,99.85,99.85,99.85,99.85,232
ZQG15,2014-04-10 12:30,10,99.85,99.85,99.85,99.85,1
ZQG15,2014-04-10 13:30,10,99.85,99.85,99.85,99.85,122
ZQG15,2014-04-10 14:00,10,99.85,99.85,99.845,99.845,32
ZQG15,2014-04-11 05:30,11,99.85,99.85,99.85,99.85,1
ZQG15,2014-04-11 06:00,11,99.85,99.85,99.85,99.85,2
ZQG15,2014-04-11 06:30,11,99.85,99.85,99.85,99.85,1
ZQG15,2014-04-11 07:00,11,99.855,99.855,99.85,99.85,13
ZQG15,2014-04-11 07:30,11,99.85,99.85,99.85,99.85,3
ZQG15,2014-04-11 08:00,11,99.855,99.855,99.855,99.855,5
ZQG15,2014-04-11 09:00,11,99.85,99.85,99.85,99.85,286
ZQG15,2014-04-11 10:00,11,99.85,99.85,99.85,99.85,61
ZQG15,2014-04-11 12:00,11,99.85,99.85,99.85,99.85,13
ZQG15,2014-04-11 13:30,11,99.85,99.85,99.85,99.85,20
ZQG15,2014-04-11 14:00,11,99.85,99.85,99.85,99.85,5
ZQG15,2014-04-13 17:30,14,99.85,99.85,99.85,99.85,8
ZQG15,2014-04-13 20:00,14,99.85,99.85,99.85,99.85,50
ZQG15,2014-04-14 06:30,14,99.85,99.85,99.85,99.85,60
ZQG15,2014-04-14 07:00,14,99.845,99.845,99.84,99.845,499
ZQG15,2014-04-14 07:30,14,99.845,99.845,99.845,99.845,24
ZQG15,2014-04-14 08:30,14,99.845,99.845,99.845,99.845,231
ZQG15,2014-04-14 09:00,14,99.845,99.845,99.845,99.845,62
ZQG15,2014-04-14 09:30,14,99.845,99.845,99.845,99.845,13
ZQG15,2014-04-14 11:30,14,99.845,99.845,99.845,99.845,106
ZQG15,2014-04-14 12:00,14,99.845,99.845,99.845,99.845,151
ZQG15,2014-04-14 12:30,14,99.85,99.85,99.85,99.85,15
ZQG15,2014-04-14 13:30,14,99.85,99.85,99.85,99.85,1
ZQG15,2014-04-15 05:30,15,99.845,99.845,99.845,99.845,83
ZQG15,2014-04-15 07:30,15,99.845,99.845,99.84,99.84,287
ZQG15,2014-04-15 08:30,15,99.845,99.845,99.84,99.84,33
ZQG15,2014-04-15 09:00,15,99.845,99.845,99.845,99.845,461
ZQG15,2014-04-15 09:30,15,99.845,99.845,99.845,99.845,78
ZQG15,2014-04-15 10:00,15,99.845,99.845,99.845,99.845,284
ZQG15,2014-04-15 11:00,15,99.845,99.845,99.845,99.845,117
ZQG15,2014-04-15 12:30,15,99.845,99.845,99.845,99.845,5
ZQG15,2014-04-15 13:30,15,99.845,99.845,99.845,99.845,52
ZQG15,2014-04-15 15:30,15,99.845,99.845,99.845,99.845,98
ZQG15,2014-04-16 06:00,16,99.845,99.845,99.845,99.845,30
ZQG15,2014-04-16 06:30,16,99.845,99.845,99.845,99.845,200
ZQG15,2014-04-16 08:00,16,99.845,99.845,99.845,99.845,10
ZQG15,2014-04-16 09:00,16,99.845,99.845,99.845,99.845,1
ZQG15,2014-04-16 14:30,16,99.845,99.845,99.845,99.845,7
ZQG15,2014-04-16 17:00,17,99.845,99.845,99.845,99.845,7
ZQG15,2014-04-16 17:30,17,99.845,99.845,99.845,99.845,18
ZQG15,2014-04-16 19:30,17,99.845,99.845,99.845,99.845,7
ZQG15,2014-04-17 07:00,17,99.845,99.845,99.845,99.845,6
ZQG15,2014-04-17 07:30,17,99.845,99.845,99.845,99.845,321
ZQG15,2014-04-17 08:30,17,99.845,99.845,99.845,99.845,9
ZQG15,2014-04-17 09:00,17,99.84,99.84,99.84,99.84,222
ZQG15,2014-04-17 09:30,17,99.84,99.84,99.84,99.84,3
ZQG15,2014-04-17 10:30,17,99.84,99.84,99.84,99.84,1
ZQG15,2014-04-17 11:00,17,99.835,99.835,99.835,99.835,1
ZQG15,2014-04-17 12:30,17,99.84,99.84,99.84,99.84,8
ZQG15,2014-04-17 13:30,17,99.84,99.84,99.84,99.84,1
ZQG15,2014-04-20 22:30,21,99.84,99.84,99.84,99.84,3
ZQG15,2014-04-21 09:00,21,99.84,99.84,99.84,99.84,34
ZQG15,2014-04-21 10:00,21,99.84,99.84,99.84,99.84,2
ZQG15,2014-04-21 14:00,21,99.84,99.845,99.84,99.845,41
ZQG15,2014-04-22 07:00,22,99.84,99.84,99.835,99.835,3
ZQG15,2014-04-22 08:30,22,99.835,99.835,99.835,99.835,222
ZQG15,2014-04-22 10:00,22,99.835,99.835,99.835,99.835,110
ZQG15,2014-04-22 10:30,22,99.835,99.835,99.835,99.835,9
ZQG15,2014-04-22 12:00,22,99.835,99.835,99.835,99.835,4
ZQG15,2014-04-22 13:00,22,99.835,99.835,99.835,99.835,72
ZQG15,2014-04-22 13:30,22,99.835,99.835,99.835,99.835,35
ZQG15,2014-04-22 14:00,22,99.835,99.835,99.835,99.835,101
ZQG15,2014-04-23 08:30,23,99.835,99.835,99.835,99.835,75
ZQG15,2014-04-23 09:00,23,99.835,99.835,99.835,99.835,100
ZQG15,2014-04-23 10:00,23,99.84,99.84,99.84,99.84,1
ZQG15,2014-04-23 14:00,23,99.84,99.845,99.84,99.84,131
ZQG15,2014-04-23 14:30,23,99.84,99.84,99.84,99.84,100
ZQG15,2014-04-24 07:00,24,99.83,99.83,99.83,99.83,23
ZQG15,2014-04-24 07:30,24,99.83,99.83,99.83,99.83,1
ZQG15,2014-04-24 08:00,24,99.83,99.83,99.83,99.83,22
ZQG15,2014-04-24 08:30,24,99.83,99.83,99.83,99.83,132
ZQG15,2014-04-24 09:00,24,99.835,99.835,99.835,99.835,17
ZQG15,2014-04-24 12:30,24,99.83,99.83,99.83,99.83,1
ZQG15,2014-04-24 13:30,24,99.835,99.835,99.835,99.835,52
ZQG15,2014-04-24 15:00,24,99.83,99.83,99.83,99.83,97
ZQG15,2014-04-25 08:00,25,99.83,99.83,99.83,99.83,2
ZQG15,2014-04-25 12:00,25,99.835,99.835,99.835,99.835,6
ZQG15,2014-04-25 13:30,25,99.835,99.835,99.835,99.835,2
ZQG15,2014-04-25 14:00,25,99.83,99.83,99.83,99.83,30
ZQG15,2014-04-28 08:30,28,99.83,99.83,99.83,99.83,1
ZQG15,2014-04-28 09:00,28,99.83,99.83,99.83,99.83,60
ZQG15,2014-04-28 14:00,28,99.835,99.835,99.835,99.835,10
ZQG15,2014-04-29 06:30,29,99.83,99.83,99.83,99.83,1
ZQG15,2014-04-29 07:00,29,99.83,99.83,99.83,99.83,447
ZQG15,2014-04-29 08:00,29,99.83,99.83,99.83,99.83,83
ZQG15,2014-04-29 09:00,29,99.825,99.83,99.825,99.83,5
ZQG15,2014-04-29 09:30,29,99.83,99.83,99.83,99.83,10
ZQG15,2014-04-29 10:30,29,99.83,99.83,99.83,99.83,240
ZQG15,2014-04-29 11:30,29,99.83,99.83,99.83,99.83,46
ZQG15,2014-04-29 14:00,29,99.83,99.83,99.83,99.83,1
ZQG15,2014-04-29 15:00,29,99.83,99.83,99.83,99.83,17
ZQG15,2014-04-29 15:30,29,99.825,99.825,99.825,99.825,50
ZQG15,2014-04-29 18:00,30,99.825,99.825,99.825,99.825,338
ZQG15,2014-04-29 18:30,30,99.825,99.825,99.825,99.825,1
ZQG15,2014-04-29 19:00,30,99.825,99.825,99.825,99.825,1
ZQG15,2014-04-30 03:00,30,99.825,99.825,99.825,99.825,39
ZQG15,2014-04-30 07:00,30,99.83,99.83,99.83,99.83,369
ZQG15,2014-04-30 07:30,30,99.83,99.835,99.83,99.835,23
ZQG15,2014-04-30 09:00,30,99.84,99.84,99.84,99.84,1
ZQG15,2014-04-30 10:00,30,99.84,99.84,99.84,99.84,60
ZQG15,2014-04-30 11:30,30,99.835,99.835,99.835,99.835,31
ZQG15,2014-04-30 12:00,30,99.835,99.835,99.835,99.835,8
ZQG15,2014-04-30 12:30,30,99.83,99.83,99.83,99.83,17
ZQG15,2014-04-30 13:00,30,99.83,99.83,99.83,99.83,150
ZQG15,2014-04-30 13:30,30,99.835,99.84,99.835,99.84,259
ZQG15,2014-04-30 14:00,30,99.835,99.835,99.835,99.835,1
ZQG15,2014-05-01 05:00,1,99.835,99.835,99.835,99.835,27
ZQG15,2014-05-01 07:00,1,99.84,99.84,99.835,99.835,33
ZQG15,2014-05-01 07:30,1,99.835,99.835,99.835,99.835,20
ZQG15,2014-05-01 08:30,1,99.835,99.835,99.835,99.835,70
ZQG15,2014-05-01 09:00,1,99.84,99.84,99.84,99.84,293
ZQG15,2014-05-02 06:30,2,99.835,99.835,99.835,99.835,50
ZQG15,2014-05-02 07:00,2,99.835,99.835,99.835,99.835,15
ZQG15,2014-05-02 07:30,2,99.83,99.83,99.815,99.825,1207
ZQG15,2014-05-02 08:00,2,99.83,99.83,99.825,99.825,257
ZQG15,2014-05-02 09:00,2,99.825,99.825,99.825,99.825,714
ZQG15,2014-05-02 09:30,2,99.83,99.83,99.83,99.83,223
ZQG15,2014-05-02 12:00,2,99.825,99.825,99.825,99.825,1
ZQG15,2014-05-02 14:00,2,99.83,99.83,99.83,99.83,48
ZQG15,2014-05-02 14:30,2,99.83,99.83,99.83,99.83,38
ZQG15,2014-05-04 17:00,5,99.835,99.835,99.835,99.835,18
ZQG15,2014-05-05 08:30,5,99.835,99.835,99.835,99.835,20
ZQG15,2014-05-05 09:00,5,99.83,99.83,99.83,99.83,9
ZQG15,2014-05-05 09:30,5,99.835,99.835,99.835,99.835,96
ZQG15,2014-05-05 12:00,5,99.83,99.83,99.83,99.83,25
ZQG15,2014-05-05 13:30,5,99.83,99.83,99.83,99.83,9
ZQG15,2014-05-05 15:30,5,99.835,99.835,99.83,99.835,84
ZQG15,2014-05-05 17:00,6,99.83,99.83,99.83,99.83,1
ZQG15,2014-05-05 19:30,6,99.83,99.83,99.83,99.83,2
ZQG15,2014-05-06 03:30,6,99.83,99.83,99.83,99.83,120
ZQG15,2014-05-06 06:00,6,99.825,99.825,99.825,99.825,15
ZQG15,2014-05-06 08:00,6,99.83,99.83,99.83,99.83,105
ZQG15,2014-05-06 08:30,6,99.83,99.83,99.83,99.83,100
ZQG15,2014-05-06 12:30,6,99.83,99.83,99.83,99.83,1
ZQG15,2014-05-06 14:00,6,99.83,99.83,99.83,99.83,2
ZQG15,2014-05-06 15:00,6,99.835,99.835,99.835,99.835,48
ZQG15,2014-05-07 02:00,7,99.835,99.835,99.835,99.835,1
ZQG15,2014-05-07 06:00,7,99.83,99.83,99.83,99.83,1
ZQG15,2014-05-07 06:30,7,99.83,99.83,99.83,99.83,371
ZQG15,2014-05-07 08:00,7,99.83,99.83,99.83,99.83,12
ZQG15,2014-05-07 09:00,7,99.825,99.83,99.825,99.83,188
ZQG15,2014-05-07 09:30,7,99.83,99.83,99.83,99.83,28
ZQG15,2014-05-07 10:00,7,99.835,99.835,99.835,99.835,63
ZQG15,2014-05-07 11:00,7,99.835,99.835,99.835,99.835,265
ZQG15,2014-05-07 11:30,7,99.835,99.835,99.835,99.835,147
ZQG15,2014-05-07 12:00,7,99.835,99.835,99.835,99.835,200
ZQG15,2014-05-07 12:30,7,99.835,99.835,99.835,99.835,17
ZQG15,2014-05-07 13:30,7,99.835,99.835,99.835,99.835,111
ZQG15,2014-05-07 14:00,7,99.835,99.835,99.835,99.835,5
ZQG15,2014-05-07 14:30,7,99.835,99.835,99.835,99.835,30
ZQG15,2014-05-08 02:30,8,99.835,99.835,99.835,99.835,3
ZQG15,2014-05-08 06:30,8,99.835,99.835,99.835,99.835,4
ZQG15,2014-05-08 07:00,8,99.835,99.835,99.83,99.835,1264
ZQG15,2014-05-08 08:00,8,99.835,99.835,99.835,99.835,183
ZQG15,2014-05-08 08:30,8,99.835,99.835,99.835,99.835,107
ZQG15,2014-05-08 09:00,8,99.835,99.835,99.835,99.835,12
ZQG15,2014-05-08 09:30,8,99.84,99.84,99.84,99.84,2
ZQG15,2014-05-08 10:00,8,99.84,99.84,99.84,99.84,238
ZQG15,2014-05-08 10:30,8,99.84,99.84,99.84,99.84,72
ZQG15,2014-05-08 11:00,8,99.845,99.845,99.84,99.84,2
ZQG15,2014-05-08 12:00,8,99.84,99.84,99.84,99.84,1
ZQG15,2014-05-08 13:00,8,99.84,99.84,99.84,99.84,227
ZQG15,2014-05-08 14:00,8,99.84,99.84,99.84,99.84,67
ZQG15,2014-05-09 05:30,9,99.84,99.84,99.84,99.84,25
ZQG15,2014-05-09 06:00,9,99.84,99.84,99.84,99.84,75
ZQG15,2014-05-09 06:30,9,99.845,99.85,99.845,99.845,227
ZQG15,2014-05-12 05:30,12,99.845,99.845,99.845,99.845,100
ZQG15,2014-05-12 07:30,12,99.84,99.84,99.84,99.84,558
ZQG15,2014-05-12 09:00,12,99.84,99.84,99.84,99.84,26
ZQG15,2014-05-12 11:30,12,99.84,99.84,99.84,99.84,248
ZQG15,2014-05-12 13:00,12,99.835,99.835,99.835,99.835,1
ZQG15,2014-05-12 15:00,12,99.84,99.84,99.84,99.84,102
ZQG15,2014-05-12 15:30,12,99.84,99.84,99.84,99.84,2
ZQG15,2014-05-13 07:30,13,99.84,99.84,99.84,99.84,174
ZQG15,2014-05-13 08:00,13,99.84,99.84,99.84,99.84,37
ZQG15,2014-05-13 08:30,13,99.84,99.84,99.84,99.84,5
ZQG15,2014-05-13 10:00,13,99.845,99.845,99.845,99.845,614
ZQG15,2014-05-13 10:30,13,99.845,99.845,99.845,99.845,175
ZQG15,2014-05-13 11:00,13,99.845,99.845,99.845,99.845,1
ZQG15,2014-05-13 11:30,13,99.845,99.845,99.845,99.845,228
ZQG15,2014-05-13 12:00,13,99.845,99.845,99.845,99.845,8
ZQG15,2014-05-13 12:30,13,99.845,99.845,99.845,99.845,65
ZQG15,2014-05-13 13:00,13,99.845,99.845,99.845,99.845,7
ZQG15,2014-05-13 13:30,13,99.845,99.845,99.845,99.845,670
ZQG15,2014-05-13 14:00,13,99.845,99.845,99.845,99.845,3
ZQG15,2014-05-13 14:30,13,99.845,99.845,99.845,99.845,164
ZQG15,2014-05-13 15:00,13,99.845,99.845,99.845,99.845,8
ZQG15,2014-05-14 03:00,14,99.845,99.845,99.845,99.845,1
ZQG15,2014-05-14 04:30,14,99.845,99.845,99.845,99.845,15
ZQG15,2014-05-14 07:00,14,99.85,99.855,99.85,99.85,254
ZQG15,2014-05-14 07:30,14,99.85,99.85,99.85,99.85,77
ZQG15,2014-05-14 08:30,14,99.85,99.85,99.85,99.85,50
ZQG15,2014-05-14 09:00,14,99.85,99.85,99.85,99.85,77
ZQG15,2014-05-14 10:30,14,99.855,99.855,99.855,99.855,43
ZQG15,2014-05-14 11:00,14,99.86,99.86,99.86,99.86,884
ZQG15,2014-05-14 11:30,14,99.855,99.855,99.855,99.855,80
ZQG15,2014-05-14 12:00,14,99.855,99.855,99.855,99.855,12
ZQG15,2014-05-15 03:30,15,99.855,99.855,99.855,99.855,59
ZQG15,2014-05-15 04:00,15,99.855,99.855,99.855,99.855,8
ZQG15,2014-05-15 05:30,15,99.855,99.855,99.855,99.855,1
ZQG15,2014-05-15 07:00,15,99.85,99.85,99.85,99.85,127
ZQG15,2014-05-15 07:30,15,99.85,99.85,99.85,99.85,117
ZQG15,2014-05-15 08:00,15,99.85,99.85,99.85,99.85,116
ZQG15,2014-05-15 08:30,15,99.855,99.855,99.855,99.855,15
ZQG15,2014-05-15 09:00,15,99.855,99.855,99.855,99.855,142
ZQG15,2014-05-15 09:30,15,99.855,99.855,99.855,99.855,200
ZQG15,2014-05-15 10:00,15,99.855,99.855,99.855,99.855,6
ZQG15,2014-05-15 10:30,15,99.855,99.855,99.855,99.855,15
ZQG15,2014-05-15 11:00,15,99.855,99.855,99.855,99.855,28
ZQG15,2014-05-15 11:30,15,99.855,99.855,99.855,99.855,4
ZQG15,2014-05-15 14:00,15,99.855,99.855,99.855,99.855,20
ZQG15,2014-05-15 14:30,15,99.855,99.855,99.855,99.855,1
ZQG15,2014-05-15 15:30,15,99.855,99.855,99.855,99.855,1
ZQG15,2014-05-16 02:00,16,99.855,99.855,99.855,99.855,1
ZQG15,2014-05-16 03:30,16,99.855,99.855,99.855,99.855,113
ZQG15,2014-05-16 05:30,16,99.855,99.855,99.855,99.855,1
ZQG15,2014-05-16 07:00,16,99.855,99.855,99.855,99.855,87
ZQG15,2014-05-16 08:00,16,99.855,99.855,99.855,99.855,677
ZQG15,2014-05-16 08:30,16,99.855,99.855,99.855,99.855,33
ZQG15,2014-05-16 11:30,16,99.855,99.855,99.855,99.855,3
ZQG15,2014-05-16 12:00,16,99.855,99.855,99.855,99.855,200
ZQG15,2014-05-19 08:00,19,99.855,99.855,99.855,99.855,3
ZQG15,2014-05-19 10:00,19,99.86,99.86,99.86,99.86,1
ZQG15,2014-05-19 10:30,19,99.86,99.86,99.86,99.86,111
ZQG15,2014-05-19 12:00,19,99.86,99.86,99.86,99.86,2
ZQG15,2014-05-19 12:30,19,99.86,99.86,99.86,99.86,2
ZQG15,2014-05-19 13:00,19,99.86,99.86,99.86,99.86,14
ZQG15,2014-05-19 14:00,19,99.86,99.86,99.86,99.86,2
ZQG15,2014-05-19 15:00,19,99.86,99.86,99.86,99.86,7
ZQG15,2014-05-19 15:30,19,99.86,99.86,99.86,99.86,38
ZQG15,2014-05-20 02:00,20,99.86,99.86,99.86,99.86,19
ZQG15,2014-05-20 07:00,20,99.86,99.86,99.86,99.86,1
ZQG15,2014-05-20 07:30,20,99.86,99.86,99.86,99.86,115
ZQG15,2014-05-20 08:00,20,99.86,99.86,99.86,99.86,19
ZQG15,2014-05-20 08:30,20,99.86,99.86,99.86,99.86,3
ZQG15,2014-05-20 10:30,20,99.86,99.86,99.86,99.86,1
ZQG15,2014-05-20 11:00,20,99.86,99.86,99.86,99.86,129
ZQG15,2014-05-20 12:00,20,99.865,99.865,99.865,99.865,12
ZQG15,2014-05-20 12:30,20,99.865,99.865,99.865,99.865,1
ZQG15,2014-05-20 13:30,20,99.86,99.86,99.86,99.86,39
ZQG15,2014-05-20 14:00,20,99.86,99.86,99.86,99.86,80
ZQG15,2014-05-21 01:00,21,99.855,99.855,99.855,99.855,15
ZQG15,2014-05-21 05:00,21,99.855,99.855,99.855,99.855,193
ZQG15,2014-05-21 06:00,21,99.855,99.855,99.855,99.855,44
ZQG15,2014-05-21 06:30,21,99.855,99.855,99.855,99.855,2
ZQG15,2014-05-21 07:00,21,99.855,99.855,99.855,99.855,16
ZQG15,2014-05-21 07:30,21,99.855,99.855,99.855,99.855,124
ZQG15,2014-05-21 08:00,21,99.855,99.855,99.855,99.855,152
ZQG15,2014-05-21 08:30,21,99.855,99.855,99.855,99.855,12
ZQG15,2014-05-21 09:00,21,99.855,99.855,99.855,99.855,12
ZQG15,2014-05-21 09:30,21,99.855,99.855,99.855,99.855,31
ZQG15,2014-05-21 10:30,21,99.855,99.855,99.855,99.855,60
ZQG15,2014-05-21 12:00,21,99.855,99.855,99.855,99.855,1
ZQG15,2014-05-21 12:30,21,99.85,99.85,99.85,99.85,24
ZQG15,2014-05-21 13:00,21,99.85,99.85,99.85,99.85,101
ZQG15,2014-05-21 13:30,21,99.855,99.855,99.855,99.855,272
ZQG15,2014-05-21 14:00,21,99.855,99.855,99.855,99.855,8
ZQG15,2014-05-22 05:00,22,99.855,99.855,99.855,99.855,3
ZQG15,2014-05-22 05:30,22,99.855,99.855,99.855,99.855,15
ZQG15,2014-05-22 07:30,22,99.86,99.86,99.855,99.855,562
ZQG15,2014-05-22 13:30,22,99.85,99.85,99.85,99.85,159
ZQG15,2014-05-22 14:00,22,99.85,99.85,99.85,99.85,7
ZQG15,2014-05-23 04:00,23,99.85,99.85,99.85,99.85,7
ZQG15,2014-05-23 08:00,23,99.855,99.855,99.855,99.855,5
ZQG15,2014-05-23 08:30,23,99.855,99.855,99.855,99.855,196
ZQG15,2014-05-23 09:00,23,99.855,99.855,99.855,99.855,130
ZQG15,2014-05-23 10:30,23,99.855,99.855,99.855,99.855,26
ZQG15,2014-05-23 11:30,23,99.85,99.855,99.85,99.85,52
ZQG15,2014-05-27 05:30,27,99.85,99.85,99.85,99.85,1
ZQG15,2014-05-27 08:30,27,99.85,99.85,99.85,99.85,13
ZQG15,2014-05-27 09:00,27,99.85,99.85,99.85,99.85,7
ZQG15,2014-05-27 13:30,27,99.85,99.85,99.85,99.85,48
ZQG15,2014-05-28 02:00,28,99.85,99.85,99.85,99.85,1
ZQG15,2014-05-28 06:00,28,99.85,99.85,99.85,99.85,4
ZQG15,2014-05-28 07:00,28,99.855,99.855,99.855,99.855,13
ZQG15,2014-05-28 07:30,28,99.855,99.855,99.855,99.855,64
ZQG15,2014-05-28 12:30,28,99.855,99.855,99.855,99.855,53
ZQG15,2014-05-28 13:30,28,99.855,99.855,99.855,99.855,5
ZQG15,2014-05-28 14:00,28,99.855,99.855,99.855,99.855,1
ZQG15,2014-05-28 15:00,28,99.855,99.855,99.855,99.855,76
ZQG15,2014-05-28 21:30,29,99.855,99.855,99.855,99.855,1
ZQG15,2014-05-29 09:00,29,99.855,99.855,99.855,99.855,306
ZQG15,2014-05-29 11:30,29,99.855,99.855,99.855,99.855,1
ZQG15,2014-05-29 12:00,29,99.855,99.855,99.855,99.855,1
ZQG15,2014-05-29 12:30,29,99.855,99.855,99.85,99.85,8
ZQG15,2014-05-29 15:00,29,99.85,99.85,99.85,99.85,149
ZQG15,2014-05-30 08:00,30,99.85,99.85,99.85,99.85,84
ZQG15,2014-05-30 08:30,30,99.845,99.845,99.845,99.845,107
ZQG15,2014-05-30 09:30,30,99.85,99.85,99.845,99.845,44
ZQG15,2014-05-30 12:30,30,99.85,99.85,99.85,99.85,6
ZQG15,2014-05-30 13:00,30,99.85,99.855,99.85,99.855,163
ZQG15,2014-05-30 14:00,30,99.85,99.85,99.85,99.85,1
ZQG15,2014-05-30 15:00,30,99.85,99.85,99.85,99.85,1
ZQG15,2014-06-01 23:30,2,99.845,99.845,99.845,99.845,1
ZQG15,2014-06-02 06:00,2,99.85,99.85,99.85,99.85,1
ZQG15,2014-06-02 07:00,2,99.85,99.85,99.85,99.85,46
ZQG15,2014-06-02 07:30,2,99.845,99.845,99.845,99.845,5
ZQG15,2014-06-02 08:00,2,99.85,99.85,99.85,99.85,11
ZQG15,2014-06-02 09:30,2,99.85,99.855,99.85,99.85,638
ZQG15,2014-06-02 10:00,2,99.85,99.85,99.85,99.85,50
ZQG15,2014-06-02 10:30,2,99.85,99.85,99.85,99.85,58
ZQG15,2014-06-02 11:00,2,99.85,99.85,99.85,99.85,10
ZQG15,2014-06-02 13:00,2,99.85,99.85,99.85,99.85,27
ZQG15,2014-06-02 13:30,2,99.85,99.85,99.85,99.85,58
ZQG15,2014-06-03 02:30,3,99.855,99.855,99.85,99.855,3
ZQG15,2014-06-03 03:00,3,99.85,99.85,99.85,99.85,3
ZQG15,2014-06-03 08:00,3,99.855,99.855,99.85,99.855,36
ZQG15,2014-06-03 09:00,3,99.855,99.855,99.855,99.855,6
ZQG15,2014-06-03 09:30,3,99.855,99.855,99.855,99.855,125
ZQG15,2014-06-03 10:00,3,99.855,99.855,99.855,99.855,17
ZQG15,2014-06-03 11:00,3,99.855,99.855,99.855,99.855,5
ZQG15,2014-06-03 14:00,3,99.85,99.85,99.85,99.85,1
ZQG15,2014-06-04 07:00,4,99.85,99.85,99.85,99.85,1
ZQG15,2014-06-04 08:30,4,99.85,99.85,99.85,99.85,195
ZQG15,2014-06-04 09:00,4,99.85,99.85,99.85,99.85,11
ZQG15,2014-06-04 10:00,4,99.85,99.85,99.85,99.85,34
ZQG15,2014-06-04 10:30,4,99.85,99.85,99.845,99.845,107
ZQG15,2014-06-04 11:00,4,99.845,99.845,99.845,99.845,47
ZQG15,2014-06-04 12:00,4,99.85,99.85,99.85,99.85,1
ZQG15,2014-06-04 12:30,4,99.845,99.845,99.845,99.845,500
ZQG15,2014-06-04 13:00,4,99.845,99.85,99.845,99.85,15
ZQG15,2014-06-04 13:30,4,99.845,99.845,99.845,99.845,1
ZQG15,2014-06-04 14:00,4,99.85,99.85,99.85,99.85,1
ZQG15,2014-06-04 14:30,4,99.85,99.85,99.85,99.85,23
ZQG15,2014-06-05 03:00,5,99.85,99.85,99.85,99.85,4
ZQG15,2014-06-05 06:00,5,99.85,99.85,99.85,99.85,210
ZQG15,2014-06-05 06:30,5,99.855,99.855,99.855,99.855,50
ZQG15,2014-06-05 07:00,5,99.85,99.85,99.85,99.85,39
ZQG15,2014-06-05 07:30,5,99.85,99.85,99.85,99.85,72
ZQG15,2014-06-05 08:00,5,99.85,99.85,99.85,99.85,52
ZQG15,2014-06-05 09:00,5,99.85,99.85,99.85,99.85,227
ZQG15,2014-06-05 10:00,5,99.855,99.855,99.855,99.855,7
ZQG15,2014-06-05 11:00,5,99.855,99.855,99.855,99.855,105
ZQG15,2014-06-05 11:30,5,99.855,99.855,99.855,99.855,1
ZQG15,2014-06-05 12:30,5,99.855,99.855,99.855,99.855,220
ZQG15,2014-06-05 13:00,5,99.855,99.855,99.855,99.855,12
ZQG15,2014-06-05 13:30,5,99.85,99.855,99.85,99.855,6
ZQG15,2014-06-05 14:30,5,99.855,99.855,99.855,99.855,201
ZQG15,2014-06-05 15:00,5,99.855,99.855,99.855,99.855,2
ZQG15,2014-06-05 15:30,5,99.855,99.855,99.855,99.855,5
ZQG15,2014-06-05 19:30,6,99.855,99.855,99.855,99.855,1
ZQG15,2014-06-06 04:00,6,99.855,99.855,99.855,99.855,1
ZQG15,2014-06-06 05:00,6,99.855,99.855,99.855,99.855,56
ZQG15,2014-06-06 05:30,6,99.855,99.855,99.855,99.855,14
ZQG15,2014-06-06 06:00,6,99.855,99.855,99.855,99.855,1
ZQG15,2014-06-06 06:30,6,99.855,99.855,99.855,99.855,29
ZQG15,2014-06-06 07:00,6,99.855,99.855,99.855,99.855,401
ZQG15,2014-06-06 07:30,6,99.855,99.855,99.855,99.855,420
ZQG15,2014-06-06 08:00,6,99.855,99.855,99.855,99.855,15
ZQG15,2014-06-06 08:30,6,99.85,99.85,99.85,99.85,234
ZQG15,2014-06-06 09:00,6,99.85,99.85,99.85,99.85,38
ZQG15,2014-06-06 09:30,6,99.85,99.85,99.85,99.85,27
ZQG15,2014-06-06 10:00,6,99.85,99.85,99.85,99.85,243
ZQG15,2014-06-06 11:00,6,99.85,99.85,99.85,99.85,140
ZQG15,2014-06-06 11:30,6,99.85,99.85,99.85,99.85,27
ZQG15,2014-06-06 12:00,6,99.85,99.85,99.85,99.85,6
ZQG15,2014-06-06 13:00,6,99.85,99.85,99.85,99.85,3
ZQG15,2014-06-06 14:00,6,99.85,99.85,99.85,99.85,102
ZQG15,2014-06-06 14:30,6,99.85,99.85,99.85,99.85,166
ZQG15,2014-06-06 15:00,6,99.85,99.85,99.85,99.85,26
ZQG15,2014-06-09 01:30,9,99.85,99.85,99.85,99.85,2
ZQG15,2014-06-09 06:30,9,99.845,99.845,99.845,99.845,18
ZQG15,2014-06-09 07:00,9,99.845,99.845,99.845,99.845,117
ZQG15,2014-06-09 07:30,9,99.845,99.845,99.84,99.84,73
ZQG15,2014-06-09 08:00,9,99.845,99.845,99.845,99.845,22
ZQG15,2014-06-09 08:30,9,99.845,99.845,99.845,99.845,8
ZQG15,2014-06-09 11:30,9,99.845,99.845,99.845,99.845,6
ZQG15,2014-06-09 12:00,9,99.845,99.845,99.845,99.845,6
ZQG15,2014-06-09 12:30,9,99.84,99.84,99.84,99.84,25
ZQG15,2014-06-09 15:30,9,99.845,99.845,99.845,99.845,3
ZQG15,2014-06-09 22:30,10,99.845,99.845,99.845,99.845,120
ZQG15,2014-06-10 01:00,10,99.845,99.845,99.845,99.845,9
ZQG15,2014-06-10 02:30,10,99.845,99.845,99.84,99.84,45
ZQG15,2014-06-10 06:00,10,99.845,99.845,99.845,99.845,18
ZQG15,2014-06-10 06:30,10,99.84,99.84,99.84,99.84,47
ZQG15,2014-06-10 07:00,10,99.84,99.84,99.84,99.84,5
ZQG15,2014-06-10 07:30,10,99.84,99.84,99.84,99.84,22
ZQG15,2014-06-10 08:00,10,99.84,99.84,99.84,99.84,2
ZQG15,2014-06-10 10:00,10,99.84,99.84,99.84,99.84,243
ZQG15,2014-06-10 10:30,10,99.84,99.84,99.84,99.84,2
ZQG15,2014-06-10 11:30,10,99.84,99.84,99.84,99.84,14
ZQG15,2014-06-10 12:00,10,99.84,99.84,99.84,99.84,64
ZQG15,2014-06-10 12:30,10,99.84,99.84,99.84,99.84,26
ZQG15,2014-06-10 13:00,10,99.84,99.84,99.84,99.84,12
ZQG15,2014-06-10 13:30,10,99.84,99.84,99.84,99.84,10
ZQG15,2014-06-10 14:30,10,99.84,99.84,99.84,99.84,40
ZQG15,2014-06-10 15:30,10,99.84,99.84,99.84,99.84,100
ZQG15,2014-06-10 17:00,11,99.84,99.84,99.84,99.84,25
ZQG15,2014-06-11 01:30,11,99.84,99.84,99.84,99.84,1
ZQG15,2014-06-11 03:30,11,99.84,99.84,99.84,99.84,1
ZQG15,2014-06-11 06:00,11,99.84,99.84,99.84,99.84,114
ZQG15,2014-06-11 07:00,11,99.84,99.84,99.84,99.84,18
ZQG15,2014-06-11 07:30,11,99.84,99.84,99.84,99.84,64
ZQG15,2014-06-11 08:00,11,99.84,99.84,99.84,99.84,4
ZQG15,2014-06-11 08:30,11,99.845,99.845,99.845,99.845,4
ZQG15,2014-06-11 09:00,11,99.845,99.845,99.845,99.845,12
ZQG15,2014-06-11 11:30,11,99.845,99.845,99.845,99.845,74
ZQG15,2014-06-11 12:00,11,99.845,99.845,99.845,99.845,40
ZQG15,2014-06-11 13:30,11,99.84,99.84,99.84,99.84,100
ZQG15,2014-06-11 14:00,11,99.84,99.84,99.84,99.84,100
ZQG15,2014-06-11 15:30,11,99.84,99.84,99.84,99.84,6
ZQG15,2014-06-12 02:30,12,99.84,99.84,99.84,99.84,63
ZQG15,2014-06-12 05:00,12,99.84,99.84,99.84,99.84,16
ZQG15,2014-06-12 05:30,12,99.84,99.84,99.84,99.84,18
ZQG15,2014-06-12 06:00,12,99.84,99.84,99.84,99.84,8
ZQG15,2014-06-12 06:30,12,99.84,99.84,99.84,99.84,211
ZQG15,2014-06-12 07:00,12,99.84,99.84,99.84,99.84,2
ZQG15,2014-06-12 07:30,12,99.84,99.84,99.84,99.84,368
ZQG15,2014-06-12 09:00,12,99.84,99.84,99.84,99.84,24
ZQG15,2014-06-12 09:30,12,99.84,99.84,99.84,99.84,37
ZQG15,2014-06-12 10:00,12,99.84,99.84,99.84,99.84,3
ZQG15,2014-06-12 12:00,12,99.84,99.84,99.84,99.84,45
ZQG15,2014-06-12 12:30,12,99.84,99.84,99.84,99.84,57
ZQG15,2014-06-12 13:00,12,99.84,99.84,99.84,99.84,48
ZQG15,2014-06-12 13:30,12,99.84,99.84,99.84,99.84,194
ZQG15,2014-06-12 14:00,12,99.84,99.855,99.84,99.845,507
ZQG15,2014-06-12 14:30,12,99.845,99.845,99.845,99.845,185
ZQG15,2014-06-12 15:00,12,99.845,99.845,99.84,99.84,301
ZQG15,2014-06-12 15:30,12,99.84,99.84,99.84,99.84,110
ZQG15,2014-06-12 22:00,13,99.84,99.84,99.835,99.835,2
ZQG15,2014-06-13 01:00,13,99.835,99.835,99.835,99.835,13
ZQG15,2014-06-13 01:30,13,99.835,99.835,99.835,99.835,32
ZQG15,2014-06-13 02:00,13,99.835,99.835,99.835,99.835,80
ZQG15,2014-06-13 04:30,13,99.835,99.835,99.835,99.835,12
ZQG15,2014-06-13 05:00,13,99.835,99.835,99.835,99.835,8
ZQG15,2014-06-13 05:30,13,99.835,99.835,99.835,99.835,194
ZQG15,2014-06-13 06:00,13,99.835,99.835,99.835,99.835,25
ZQG15,2014-06-13 06:30,13,99.835,99.835,99.835,99.835,3
ZQG15,2014-06-13 07:30,13,99.83,99.83,99.83,99.83,609
ZQG15,2014-06-13 08:00,13,99.83,99.83,99.83,99.83,268
ZQG15,2014-06-13 08:30,13,99.83,99.83,99.83,99.83,200
ZQG15,2014-06-13 09:30,13,99.835,99.835,99.835,99.835,117
ZQG15,2014-06-13 10:00,13,99.835,99.835,99.835,99.835,47
ZQG15,2014-06-13 10:30,13,99.835,99.835,99.835,99.835,75
ZQG15,2014-06-13 12:00,13,99.835,99.835,99.835,99.835,2
ZQG15,2014-06-13 12:30,13,99.835,99.835,99.835,99.835,1
ZQG15,2014-06-13 13:00,13,99.835,99.835,99.835,99.835,180
ZQG15,2014-06-13 14:00,13,99.835,99.835,99.835,99.835,8
ZQG15,2014-06-15 19:00,16,99.825,99.825,99.825,99.825,1
ZQG15,2014-06-15 19:30,16,99.83,99.83,99.83,99.83,6
ZQG15,2014-06-15 20:00,16,99.83,99.83,99.83,99.83,1
ZQG15,2014-06-16 02:00,16,99.83,99.83,99.83,99.83,66
ZQG15,2014-06-16 05:30,16,99.83,99.83,99.83,99.83,5
ZQG15,2014-06-16 06:00,16,99.825,99.83,99.825,99.825,18
ZQG15,2014-06-16 06:30,16,99.83,99.83,99.825,99.825,109
ZQG15,2014-06-16 07:00,16,99.825,99.825,99.825,99.825,8
ZQG15,2014-06-16 08:00,16,99.825,99.83,99.825,99.825,32
ZQG15,2014-06-16 08:30,16,99.825,99.83,99.825,99.83,114
ZQG15,2014-06-16 09:00,16,99.83,99.83,99.83,99.83,60
ZQG15,2014-06-16 09:30,16,99.83,99.83,99.83,99.83,11
ZQG15,2014-06-16 10:00,16,99.825,99.83,99.825,99.83,510
ZQG15,2014-06-16 10:30,16,99.83,99.83,99.83,99.83,4
ZQG15,2014-06-16 13:30,16,99.825,99.825,99.825,99.825,1
ZQG15,2014-06-16 14:30,16,99.825,99.825,99.825,99.825,14
ZQG15,2014-06-16 15:00,16,99.825,99.825,99.825,99.825,25
ZQG15,2014-06-16 15:30,16,99.825,99.825,99.825,99.825,1
ZQG15,2014-06-16 21:00,17,99.825,99.825,99.825,99.825,2
ZQG15,2014-06-17 03:00,17,99.825,99.825,99.825,99.825,1
ZQG15,2014-06-17 04:00,17,99.83,99.83,99.83,99.83,41
ZQG15,2014-06-17 07:00,17,99.83,99.83,99.83,99.83,4
ZQG15,2014-06-17 07:30,17,99.83,99.83,99.82,99.825,203
ZQG15,2014-06-17 08:30,17,99.82,99.82,99.82,99.82,10
ZQG15,2014-06-17 09:00,17,99.82,99.82,99.82,99.82,12
ZQG15,2014-06-17 09:30,17,99.82,99.82,99.82,99.82,7
ZQG15,2014-06-17 11:00,17,99.82,99.82,99.82,99.82,332
ZQG15,2014-06-17 11:30,17,99.82,99.82,99.82,99.82,50
ZQG15,2014-06-17 12:00,17,99.82,99.82,99.82,99.82,289
ZQG15,2014-06-17 12:30,17,99.82,99.82,99.82,99.82,51
ZQG15,2014-06-17 13:30,17,99.82,99.82,99.82,99.82,176
ZQG15,2014-06-17 14:00,17,99.82,99.82,99.82,99.82,9
ZQG15,2014-06-17 14:30,17,99.82,99.82,99.82,99.82,7
ZQG15,2014-06-17 15:00,17,99.82,99.82,99.815,99.815,10
ZQG15,2014-06-17 19:30,18,99.82,99.82,99.82,99.82,3
ZQG15,2014-06-17 21:00,18,99.825,99.825,99.825,99.825,2
ZQG15,2014-06-18 06:30,18,99.82,99.825,99.82,99.82,8
ZQG15,2014-06-18 07:00,18,99.825,99.825,99.82,99.82,11
ZQG15,2014-06-18 07:30,18,99.825,99.825,99.825,99.825,101
ZQG15,2014-06-18 08:00,18,99.825,99.825,99.825,99.825,59
ZQG15,2014-06-18 09:00,18,99.825,99.825,99.82,99.82,1173
ZQG15,2014-06-18 09:30,18,99.825,99.825,99.825,99.825,46
ZQG15,2014-06-18 10:00,18,99.82,99.82,99.82,99.82,49
ZQG15,2014-06-18 10:30,18,99.82,99.82,99.82,99.82,33
ZQG15,2014-06-18 11:00,18,99.82,99.82,99.82,99.82,61
ZQG15,2014-06-18 12:00,18,99.825,99.825,99.825,99.825,25
ZQG15,2014-06-18 12:30,18,99.825,99.825,99.82,99.82,81
ZQG15,2014-06-18 13:00,18,99.825,99.83,99.81,99.825,487
ZQG15,2014-06-18 13:30,18,99.825,99.825,99.82,99.82,33
ZQG15,2014-06-18 14:00,18,99.82,99.82,99.82,99.82,21
ZQG15,2014-06-18 14:30,18,99.825,99.825,99.825,99.825,100
ZQG15,2014-06-18 15:00,18,99.825,99.825,99.825,99.825,4
ZQG15,2014-06-18 15:30,18,99.825,99.825,99.825,99.825,3
ZQG15,2014-06-18 20:00,19,99.83,99.83,99.83,99.83,1
ZQG15,2014-06-18 20:30,19,99.83,99.83,99.83,99.83,1
ZQG15,2014-06-19 01:30,19,99.835,99.835,99.835,99.835,12
ZQG15,2014-06-19 02:00,19,99.835,99.835,99.835,99.835,3
ZQG15,2014-06-19 03:00,19,99.835,99.835,99.835,99.835,1
ZQG15,2014-06-19 03:30,19,99.835,99.835,99.835,99.835,2
ZQG15,2014-06-19 05:00,19,99.84,99.84,99.84,99.84,2
ZQG15,2014-06-19 07:00,19,99.835,99.835,99.835,99.835,201
ZQG15,2014-06-19 07:30,19,99.835,99.835,99.835,99.835,259
ZQG15,2014-06-19 08:00,19,99.84,99.84,99.84,99.84,148
ZQG15,2014-06-19 08:30,19,99.84,99.84,99.84,99.84,12
ZQG15,2014-06-19 09:00,19,99.84,99.84,99.84,99.84,5
ZQG15,2014-06-19 10:00,19,99.835,99.835,99.835,99.835,15
ZQG15,2014-06-19 11:00,19,99.835,99.835,99.835,99.835,150
ZQG15,2014-06-19 11:30,19,99.835,99.835,99.835,99.835,62
ZQG15,2014-06-19 12:00,19,99.835,99.835,99.835,99.835,88
ZQG15,2014-06-19 13:30,19,99.835,99.835,99.835,99.835,6
ZQG15,2014-06-19 14:00,19,99.835,99.835,99.835,99.835,290
ZQG15,2014-06-19 15:00,19,99.835,99.835,99.835,99.835,1
ZQG15,2014-06-19 15:30,19,99.835,99.835,99.835,99.835,3
ZQG15,2014-06-20 05:00,20,99.835,99.835,99.835,99.835,1
ZQG15,2014-06-20 07:00,20,99.835,99.835,99.835,99.835,5
ZQG15,2014-06-20 07:30,20,99.83,99.83,99.83,99.83,10
ZQG15,2014-06-20 08:00,20,99.83,99.83,99.83,99.83,33
ZQG15,2014-06-20 08:30,20,99.83,99.83,99.83,99.83,3
ZQG15,2014-06-20 09:00,20,99.83,99.83,99.83,99.83,74
ZQG15,2014-06-20 10:30,20,99.83,99.83,99.83,99.83,1
ZQG15,2014-06-23 06:30,23,99.835,99.835,99.835,99.835,4
ZQG15,2014-06-23 08:00,23,99.835,99.835,99.835,99.835,84
ZQG15,2014-06-23 08:30,23,99.835,99.835,99.835,99.835,25
ZQG15,2014-06-23 09:00,23,99.835,99.835,99.835,99.835,4
ZQG15,2014-06-23 15:30,23,99.83,99.83,99.83,99.83,18
ZQG15,2014-06-24 02:00,24,99.83,99.83,99.83,99.83,1
ZQG15,2014-06-24 02:30,24,99.83,99.83,99.83,99.83,2
ZQG15,2014-06-24 04:00,24,99.83,99.83,99.83,99.83,27
ZQG15,2014-06-24 08:00,24,99.83,99.83,99.83,99.83,50
ZQG15,2014-06-24 09:00,24,99.83,99.83,99.83,99.83,28
ZQG15,2014-06-24 10:30,24,99.83,99.83,99.83,99.83,7
ZQG15,2014-06-24 12:00,24,99.83,99.83,99.83,99.83,53
ZQG15,2014-06-24 13:00,24,99.83,99.83,99.83,99.83,7
ZQG15,2014-06-24 13:30,24,99.83,99.83,99.83,99.83,3
ZQG15,2014-06-25 07:30,25,99.835,99.835,99.835,99.835,11
ZQG15,2014-06-25 08:00,25,99.835,99.835,99.835,99.835,34
ZQG15,2014-06-25 08:30,25,99.835,99.835,99.835,99.835,6
ZQG15,2014-06-25 10:30,25,99.835,99.835,99.835,99.835,60
ZQG15,2014-06-25 11:30,25,99.835,99.835,99.835,99.835,89
ZQG15,2014-06-25 12:00,25,99.835,99.835,99.835,99.835,15
ZQG15,2014-06-25 13:00,25,99.835,99.835,99.835,99.835,47
ZQG15,2014-06-25 13:30,25,99.835,99.835,99.835,99.835,52
ZQG15,2014-06-25 14:00,25,99.835,99.835,99.835,99.835,2
ZQG15,2014-06-25 14:30,25,99.835,99.835,99.835,99.835,1
ZQG15,2014-06-26 02:30,26,99.835,99.835,99.835,99.835,1
ZQG15,2014-06-26 06:30,26,99.835,99.835,99.835,99.835,109
ZQG15,2014-06-26 07:00,26,99.835,99.835,99.835,99.835,6
ZQG15,2014-06-26 07:30,26,99.835,99.835,99.835,99.835,3
ZQG15,2014-06-26 08:30,26,99.84,99.84,99.84,99.84,20
ZQG15,2014-06-26 09:00,26,99.84,99.84,99.84,99.84,172
ZQG15,2014-06-26 10:30,26,99.84,99.84,99.84,99.84,30
ZQG15,2014-06-26 13:30,26,99.84,99.84,99.84,99.84,30
ZQG15,2014-06-26 14:00,26,99.84,99.84,99.835,99.835,4
ZQG15,2014-06-26 22:30,27,99.84,99.84,99.84,99.84,7
ZQG15,2014-06-27 00:00,27,99.84,99.84,99.84,99.84,4
ZQG15,2014-06-27 00:30,27,99.84,99.84,99.84,99.84,4
ZQG15,2014-06-27 05:00,27,99.84,99.84,99.84,99.84,6
ZQG15,2014-06-27 05:30,27,99.84,99.84,99.84,99.84,3
ZQG15,2014-06-27 06:30,27,99.84,99.84,99.84,99.84,3
ZQG15,2014-06-27 07:00,27,99.84,99.84,99.84,99.84,9
ZQG15,2014-06-27 07:30,27,99.84,99.84,99.84,99.84,19
ZQG15,2014-06-27 08:30,27,99.84,99.84,99.84,99.84,4
ZQG15,2014-06-27 09:00,27,99.84,99.84,99.84,99.84,3
ZQG15,2014-06-27 10:00,27,99.84,99.84,99.84,99.84,18
ZQG15,2014-06-27 10:30,27,99.84,99.84,99.84,99.84,38
ZQG15,2014-06-30 04:00,30,99.84,99.84,99.84,99.84,1
ZQG15,2014-06-30 05:30,30,99.84,99.84,99.84,99.84,3
ZQG15,2014-06-30 06:00,30,99.84,99.84,99.84,99.84,23
ZQG15,2014-06-30 06:30,30,99.84,99.84,99.84,99.84,2
ZQG15,2014-06-30 07:00,30,99.84,99.84,99.84,99.84,37
ZQG15,2014-06-30 09:00,30,99.84,99.84,99.84,99.84,14
ZQG15,2014-06-30 09:30,30,99.84,99.84,99.84,99.84,20
ZQG15,2014-06-30 10:00,30,99.84,99.84,99.84,99.84,6
ZQG15,2014-06-30 10:30,30,99.84,99.84,99.84,99.84,16
ZQG15,2014-06-30 11:00,30,99.84,99.84,99.84,99.84,8
ZQG15,2014-06-30 11:30,30,99.84,99.84,99.84,99.84,12
ZQG15,2014-06-30 12:00,30,99.84,99.84,99.84,99.84,2
ZQG15,2014-06-30 12:30,30,99.84,99.84,99.84,99.84,26
ZQG15,2014-06-30 13:30,30,99.84,99.84,99.84,99.84,24
ZQG15,2014-07-01 02:30,1,99.84,99.84,99.84,99.84,1
ZQG15,2014-07-01 06:00,1,99.84,99.84,99.84,99.84,3
ZQG15,2014-07-01 06:30,1,99.84,99.84,99.84,99.84,1
ZQG15,2014-07-01 07:00,1,99.84,99.84,99.835,99.835,19
ZQG15,2014-07-01 08:00,1,99.84,99.84,99.84,99.84,33
ZQG15,2014-07-01 09:00,1,99.84,99.84,99.84,99.84,2
ZQG15,2014-07-01 09:30,1,99.84,99.84,99.84,99.84,1
ZQG15,2014-07-01 10:30,1,99.84,99.84,99.84,99.84,31
ZQG15,2014-07-01 11:00,1,99.835,99.835,99.835,99.835,17
ZQG15,2014-07-01 12:00,1,99.835,99.835,99.835,99.835,4
ZQG15,2014-07-01 12:30,1,99.835,99.835,99.835,99.835,50
ZQG15,2014-07-01 13:30,1,99.835,99.835,99.835,99.835,1
ZQG15,2014-07-01 17:00,2,99.835,99.835,99.835,99.835,55
ZQG15,2014-07-02 07:00,2,99.835,99.835,99.835,99.835,261
ZQG15,2014-07-02 07:30,2,99.835,99.835,99.835,99.835,189
ZQG15,2014-07-02 10:00,2,99.835,99.835,99.83,99.83,101
ZQG15,2014-07-02 14:30,2,99.835,99.835,99.835,99.835,87
ZQG15,2014-07-02 15:30,2,99.835,99.835,99.83,99.835,11
ZQG15,2014-07-03 07:00,3,99.835,99.835,99.835,99.835,107
ZQG15,2014-07-03 07:30,3,99.82,99.825,99.82,99.825,418
ZQG15,2014-07-03 08:00,3,99.825,99.825,99.82,99.825,444
ZQG15,2014-07-03 08:30,3,99.825,99.825,99.825,99.825,15
ZQG15,2014-07-03 09:00,3,99.825,99.825,99.825,99.825,70
ZQG15,2014-07-03 10:00,3,99.825,99.825,99.825,99.825,1
ZQG15,2014-07-03 11:00,3,99.83,99.83,99.83,99.83,115
ZQG15,2014-07-03 11:30,3,99.83,99.83,99.83,99.83,50
ZQG15,2014-07-03 12:00,3,99.825,99.83,99.825,99.83,199
ZQG15,2014-07-06 17:30,7,99.825,99.825,99.825,99.825,11
ZQG15,2014-07-06 18:00,7,99.825,99.825,99.825,99.825,24
ZQG15,2014-07-06 20:00,7,99.82,99.82,99.82,99.82,20
ZQG15,2014-07-06 20:30,7,99.82,99.82,99.82,99.82,7
ZQG15,2014-07-06 21:00,7,99.82,99.82,99.82,99.82,3
ZQG15,2014-07-07 03:30,7,99.82,99.82,99.82,99.82,1
ZQG15,2014-07-07 04:00,7,99.82,99.82,99.82,99.82,4
ZQG15,2014-07-07 04:30,7,99.82,99.82,99.82,99.82,13
ZQG15,2014-07-07 06:00,7,99.82,99.82,99.82,99.82,370
ZQG15,2014-07-07 07:00,7,99.82,99.82,99.82,99.82,416
ZQG15,2014-07-07 07:30,7,99.825,99.825,99.825,99.825,8
ZQG15,2014-07-07 08:30,7,99.825,99.825,99.825,99.825,3
ZQG15,2014-07-07 11:00,7,99.825,99.825,99.825,99.825,33
ZQG15,2014-07-07 11:30,7,99.82,99.82,99.82,99.82,100
ZQG15,2014-07-07 12:00,7,99.82,99.82,99.82,99.82,6
ZQG15,2014-07-07 13:00,7,99.82,99.82,99.82,99.82,124
ZQG15,2014-07-07 13:30,7,99.82,99.82,99.82,99.82,48
ZQG15,2014-07-07 14:00,7,99.82,99.82,99.82,99.82,34
ZQG15,2014-07-07 14:30,7,99.82,99.82,99.82,99.82,1
ZQG15,2014-07-08 03:30,8,99.82,99.82,99.82,99.82,1
ZQG15,2014-07-08 05:30,8,99.825,99.825,99.825,99.825,1
ZQG15,2014-07-08 06:00,8,99.825,99.825,99.825,99.825,504
ZQG15,2014-07-08 07:00,8,99.825,99.825,99.825,99.825,197
ZQG15,2014-07-08 09:00,8,99.825,99.825,99.825,99.825,563
ZQG15,2014-07-08 10:30,8,99.83,99.83,99.83,99.83,1
ZQG15,2014-07-08 11:30,8,99.825,99.825,99.825,99.825,2
ZQG15,2014-07-08 12:30,8,99.83,99.83,99.83,99.83,5
ZQG15,2014-07-08 13:00,8,99.825,99.825,99.825,99.825,1
ZQG15,2014-07-08 15:00,8,99.825,99.825,99.825,99.825,1
ZQG15,2014-07-09 03:00,9,99.825,99.825,99.825,99.825,18
ZQG15,2014-07-09 07:00,9,99.825,99.825,99.825,99.825,334
ZQG15,2014-07-09 08:30,9,99.825,99.825,99.825,99.825,5
ZQG15,2014-07-09 09:00,9,99.825,99.825,99.82,99.82,201
ZQG15,2014-07-09 10:30,9,99.82,99.82,99.82,99.82,92
ZQG15,2014-07-09 12:00,9,99.82,99.82,99.82,99.82,35
ZQG15,2014-07-09 12:30,9,99.82,99.82,99.82,99.82,88
ZQG15,2014-07-09 13:00,9,99.81,99.825,99.81,99.825,537
ZQG15,2014-07-09 13:30,9,99.825,99.825,99.825,99.825,485
ZQG15,2014-07-09 14:00,9,99.83,99.83,99.825,99.83,388
ZQG15,2014-07-09 14:30,9,99.83,99.84,99.83,99.835,832
ZQG15,2014-07-09 15:00,9,99.84,99.845,99.84,99.845,1845
ZQG15,2014-07-09 15:30,9,99.85,99.855,99.85,99.85,967
ZQG15,2014-07-09 17:30,10,99.855,99.855,99.855,99.855,5
ZQG15,2014-07-09 19:00,10,99.85,99.85,99.85,99.85,70
ZQG15,2014-07-09 19:30,10,99.85,99.85,99.85,99.85,15
ZQG15,2014-07-10 00:00,10,99.85,99.85,99.85,99.85,13
ZQG15,2014-07-10 00:30,10,99.855,99.855,99.855,99.855,30
ZQG15,2014-07-10 01:30,10,99.855,99.855,99.85,99.85,40
ZQG15,2014-07-10 02:00,10,99.85,99.85,99.85,99.85,86
ZQG15,2014-07-10 02:30,10,99.85,99.86,99.85,99.855,186
ZQG15,2014-07-10 03:00,10,99.855,99.855,99.855,99.855,58
ZQG15,2014-07-10 03:30,10,99.86,99.86,99.86,99.86,405
ZQG15,2014-07-10 04:30,10,99.865,99.865,99.865,99.865,470
ZQG15,2014-07-10 05:00,10,99.86,99.87,99.86,99.87,96
ZQG15,2014-07-10 05:30,10,99.87,99.87,99.865,99.865,583
ZQG15,2014-07-10 06:00,10,99.865,99.875,99.865,99.87,177
ZQG15,2014-07-10 06:30,10,99.875,99.875,99.865,99.865,1279
ZQG15,2014-07-10 07:00,10,99.865,99.865,99.865,99.865,746
ZQG15,2014-07-10 07:30,10,99.865,99.865,99.865,99.865,89
ZQG15,2014-07-10 08:00,10,99.865,99.87,99.865,99.865,855
ZQG15,2014-07-10 08:30,10,99.865,99.865,99.865,99.865,165
ZQG15,2014-07-10 09:00,10,99.865,99.865,99.865,99.865,225
ZQG15,2014-07-10 09:30,10,99.865,99.865,99.865,99.865,216
ZQG15,2014-07-10 10:00,10,99.865,99.865,99.865,99.865,66
ZQG15,2014-07-10 10:30,10,99.865,99.865,99.865,99.865,115
ZQG15,2014-07-10 11:00,10,99.865,99.865,99.865,99.865,629
ZQG15,2014-07-10 11:30,10,99.865,99.865,99.865,99.865,59
ZQG15,2014-07-10 12:00,10,99.865,99.865,99.865,99.865,1
ZQG15,2014-07-10 12:30,10,99.87,99.87,99.87,99.87,322
ZQG15,2014-07-10 15:00,10,99.865,99.87,99.865,99.87,1220
ZQG15,2014-07-10 15:30,10,99.87,99.87,99.865,99.865,108
ZQG15,2014-07-10 17:00,11,99.87,99.87,99.87,99.87,3
ZQG15,2014-07-10 18:00,11,99.87,99.87,99.87,99.87,3
ZQG15,2014-07-10 23:00,11,99.87,99.87,99.87,99.87,1
ZQG15,2014-07-11 01:00,11,99.87,99.87,99.87,99.87,13
ZQG15,2014-07-11 02:00,11,99.875,99.875,99.875,99.875,2
ZQG15,2014-07-11 03:30,11,99.875,99.875,99.875,99.875,37
ZQG15,2014-07-11 04:00,11,99.875,99.875,99.875,99.875,6
ZQG15,2014-07-11 04:30,11,99.875,99.875,99.875,99.875,2
ZQG15,2014-07-11 05:30,11,99.875,99.88,99.875,99.88,3
ZQG15,2014-07-11 06:00,11,99.875,99.88,99.875,99.875,288
ZQG15,2014-07-11 06:30,11,99.875,99.88,99.875,99.88,193
ZQG15,2014-07-11 07:00,11,99.88,99.88,99.88,99.88,423
ZQG15,2014-07-11 07:30,11,99.88,99.88,99.88,99.88,79
ZQG15,2014-07-11 08:00,11,99.88,99.88,99.875,99.88,139
ZQG15,2014-07-11 09:00,11,99.875,99.875,99.875,99.875,6
ZQG15,2014-07-11 09:30,11,99.875,99.88,99.875,99.875,978
ZQG15,2014-07-11 10:00,11,99.875,99.875,99.875,99.875,148
ZQG15,2014-07-11 11:30,11,99.88,99.88,99.875,99.875,105
ZQG15,2014-07-11 13:30,11,99.875,99.875,99.87,99.87,415
ZQG15,2014-07-11 14:00,11,99.875,99.875,99.875,99.875,86
ZQG15,2014-07-11 15:30,11,99.87,99.87,99.87,99.87,483
ZQG15,2014-07-13 20:00,14,99.87,99.87,99.87,99.87,4
ZQG15,2014-07-13 20:30,14,99.87,99.87,99.87,99.87,2
ZQG15,2014-07-14 06:00,14,99.87,99.87,99.87,99.87,50
ZQG15,2014-07-14 06:30,14,99.87,99.87,99.87,99.87,7
ZQG15,2014-07-14 07:00,14,99.87,99.87,99.87,99.87,9
ZQG15,2014-07-14 08:00,14,99.87,99.87,99.865,99.865,3
ZQG15,2014-07-14 09:00,14,99.87,99.87,99.87,99.87,142
ZQG15,2014-07-14 09:30,14,99.87,99.87,99.865,99.865,1613
ZQG15,2014-07-14 10:30,14,99.865,99.865,99.865,99.865,50
ZQG15,2014-07-14 11:00,14,99.865,99.865,99.865,99.865,1
ZQG15,2014-07-14 11:30,14,99.865,99.865,99.865,99.865,5
ZQG15,2014-07-14 12:30,14,99.865,99.865,99.865,99.865,33
ZQG15,2014-07-14 14:30,14,99.865,99.865,99.865,99.865,73
ZQG15,2014-07-14 15:30,14,99.865,99.865,99.865,99.865,179
ZQG15,2014-07-14 19:30,15,99.87,99.87,99.87,99.87,2
ZQG15,2014-07-14 20:30,15,99.865,99.865,99.865,99.865,1
ZQG15,2014-07-15 00:00,15,99.87,99.87,99.87,99.87,1
ZQG15,2014-07-15 01:00,15,99.865,99.865,99.865,99.865,3
ZQG15,2014-07-15 02:30,15,99.865,99.865,99.865,99.865,250
ZQG15,2014-07-15 03:00,15,99.865,99.865,99.865,99.865,56
ZQG15,2014-07-15 03:30,15,99.865,99.865,99.865,99.865,6
ZQG15,2014-07-15 04:00,15,99.865,99.865,99.865,99.865,1
ZQG15,2014-07-15 05:00,15,99.865,99.865,99.865,99.865,248
ZQG15,2014-07-15 05:30,15,99.865,99.865,99.865,99.865,106
ZQG15,2014-07-15 06:00,15,99.865,99.865,99.865,99.865,26
ZQG15,2014-07-15 06:30,15,99.865,99.865,99.865,99.865,14
ZQG15,2014-07-15 07:00,15,99.865,99.865,99.865,99.865,8
ZQG15,2014-07-15 07:30,15,99.865,99.865,99.86,99.86,248
ZQG15,2014-07-15 08:00,15,99.86,99.86,99.86,99.86,176
ZQG15,2014-07-15 08:30,15,99.86,99.86,99.86,99.86,1
ZQG15,2014-07-15 09:00,15,99.86,99.86,99.855,99.855,100
ZQG15,2014-07-15 09:30,15,99.86,99.86,99.855,99.855,539
ZQG15,2014-07-15 10:00,15,99.86,99.86,99.86,99.86,339
ZQG15,2014-07-15 10:30,15,99.86,99.86,99.86,99.86,139
ZQG15,2014-07-15 11:00,15,99.86,99.86,99.86,99.86,62
ZQG15,2014-07-15 11:30,15,99.86,99.86,99.86,99.86,117
ZQG15,2014-07-15 12:00,15,99.86,99.86,99.86,99.86,2
ZQG15,2014-07-15 13:30,15,99.86,99.86,99.86,99.86,1
ZQG15,2014-07-15 14:00,15,99.86,99.86,99.86,99.86,5
ZQG15,2014-07-15 15:30,15,99.86,99.86,99.86,99.86,17
ZQG15,2014-07-15 22:00,16,99.86,99.86,99.86,99.86,1
ZQG15,2014-07-16 03:00,16,99.86,99.86,99.86,99.86,13
ZQG15,2014-07-16 03:30,16,99.86,99.86,99.86,99.86,9
ZQG15,2014-07-16 04:00,16,99.86,99.86,99.86,99.86,10
ZQG15,2014-07-16 07:00,16,99.86,99.86,99.86,99.86,56
ZQG15,2014-07-16 09:30,16,99.855,99.86,99.855,99.86,196
ZQG15,2014-07-16 10:00,16,99.86,99.86,99.86,99.86,177
ZQG15,2014-07-16 11:00,16,99.855,99.855,99.855,99.855,1
ZQG15,2014-07-16 12:30,16,99.855,99.855,99.855,99.855,1
ZQG15,2014-07-16 15:30,16,99.86,99.86,99.86,99.86,13
ZQG15,2014-07-16 19:00,17,99.86,99.86,99.86,99.86,2
ZQG15,2014-07-16 20:00,17,99.86,99.86,99.86,99.86,1
ZQG15,2014-07-16 21:00,17,99.86,99.86,99.86,99.86,512
ZQG15,2014-07-17 01:00,17,99.86,99.86,99.86,99.86,2
ZQG15,2014-07-17 09:00,17,99.86,99.86,99.86,99.86,10
ZQG15,2014-07-17 10:00,17,99.865,99.865,99.865,99.865,9
ZQG15,2014-07-17 12:30,17,99.865,99.865,99.865,99.865,9
ZQG15,2014-07-17 13:30,17,99.865,99.865,99.865,99.865,50
ZQG15,2014-07-17 14:00,17,99.865,99.865,99.865,99.865,229
ZQG15,2014-07-17 14:30,17,99.87,99.87,99.865,99.87,9
ZQG15,2014-07-17 15:30,17,99.865,99.865,99.865,99.865,6
ZQG15,2014-07-18 01:00,18,99.87,99.87,99.87,99.87,12
ZQG15,2014-07-18 02:00,18,99.865,99.865,99.865,99.865,306
ZQG15,2014-07-18 02:30,18,99.865,99.865,99.865,99.865,15
ZQG15,2014-07-18 03:00,18,99.865,99.865,99.865,99.865,4
ZQG15,2014-07-18 04:30,18,99.86,99.86,99.86,99.86,20
ZQG15,2014-07-18 08:00,18,99.86,99.86,99.86,99.86,55
ZQG15,2014-07-18 08:30,18,99.86,99.86,99.86,99.86,49
ZQG15,2014-07-18 09:00,18,99.86,99.86,99.86,99.86,78
ZQG15,2014-07-18 09:30,18,99.86,99.86,99.86,99.86,36
ZQG15,2014-07-18 10:00,18,99.86,99.86,99.86,99.86,91
ZQG15,2014-07-18 10:30,18,99.86,99.86,99.86,99.86,42
ZQG15,2014-07-18 11:00,18,99.86,99.86,99.86,99.86,205
ZQG15,2014-07-18 11:30,18,99.855,99.86,99.855,99.86,217
ZQG15,2014-07-18 12:00,18,99.86,99.86,99.86,99.86,49
ZQG15,2014-07-18 12:30,18,99.86,99.86,99.86,99.86,15
ZQG15,2014-07-18 13:00,18,99.86,99.86,99.86,99.86,212
ZQG15,2014-07-18 13:30,18,99.86,99.86,99.86,99.86,1
ZQG15,2014-07-18 14:00,18,99.86,99.86,99.86,99.86,19
ZQG15,2014-07-18 14:30,18,99.86,99.86,99.86,99.86,13
ZQG15,2014-07-18 15:00,18,99.86,99.86,99.86,99.86,1
ZQG15,2014-07-21 02:30,21,99.86,99.86,99.86,99.86,1
ZQG15,2014-07-21 08:00,21,99.855,99.855,99.855,99.855,1
ZQG15,2014-07-21 08:30,21,99.86,99.86,99.86,99.86,164
ZQG15,2014-07-21 09:00,21,99.86,99.86,99.86,99.86,8
ZQG15,2014-07-21 12:00,21,99.86,99.86,99.86,99.86,1
ZQG15,2014-07-21 13:00,21,99.86,99.86,99.86,99.86,1544
ZQG15,2014-07-21 13:30,21,99.86,99.86,99.86,99.86,1
ZQG15,2014-07-21 14:00,21,99.86,99.86,99.86,99.86,3
ZQG15,2014-07-21 14:30,21,99.86,99.86,99.86,99.86,2
ZQG15,2014-07-22 05:30,22,99.855,99.855,99.855,99.855,1
ZQG15,2014-07-22 07:30,22,99.86,99.86,99.86,99.86,174
ZQG15,2014-07-22 08:30,22,99.865,99.865,99.865,99.865,59
ZQG15,2014-07-22 09:00,22,99.86,99.86,99.86,99.86,12
ZQG15,2014-07-22 14:00,22,99.865,99.865,99.86,99.86,14
ZQG15,2014-07-22 14:30,22,99.86,99.86,99.86,99.86,9
ZQG15,2014-07-22 19:00,23,99.865,99.865,99.865,99.865,8
ZQG15,2014-07-23 03:00,23,99.86,99.86,99.86,99.86,251
ZQG15,2014-07-23 05:30,23,99.865,99.865,99.865,99.865,150
ZQG15,2014-07-23 08:30,23,99.86,99.86,99.86,99.86,9
ZQG15,2014-07-23 11:30,23,99.865,99.865,99.865,99.865,277
ZQG15,2014-07-24 03:00,24,99.86,99.86,99.86,99.86,63
ZQG15,2014-07-24 07:30,24,99.86,99.86,99.86,99.86,20
ZQG15,2014-07-24 08:00,24,99.86,99.86,99.86,99.86,3
ZQG15,2014-07-24 08:30,24,99.86,99.86,99.855,99.86,150
ZQG15,2014-07-24 09:00,24,99.86,99.86,99.86,99.86,8
ZQG15,2014-07-24 09:30,24,99.86,99.86,99.86,99.86,6
ZQG15,2014-07-24 10:30,24,99.86,99.86,99.86,99.86,1
ZQG15,2014-07-24 11:00,24,99.855,99.855,99.855,99.855,2
ZQG15,2014-07-25 02:30,25,99.86,99.86,99.86,99.86,36
ZQG15,2014-07-25 07:00,25,99.86,99.86,99.86,99.86,27
ZQG15,2014-07-25 07:30,25,99.86,99.86,99.86,99.86,41
ZQG15,2014-07-25 08:00,25,99.86,99.86,99.86,99.86,50
ZQG15,2014-07-25 08:30,25,99.86,99.86,99.86,99.86,100
ZQG15,2014-07-25 10:00,25,99.86,99.86,99.86,99.86,46
ZQG15,2014-07-25 11:00,25,99.86,99.86,99.86,99.86,99
ZQG15,2014-07-25 11:30,25,99.86,99.86,99.86,99.86,50
ZQG15,2014-07-25 13:30,25,99.86,99.86,99.86,99.86,40
ZQG15,2014-07-25 14:00,25,99.86,99.86,99.86,99.86,133
ZQG15,2014-07-25 14:30,25,99.86,99.86,99.86,99.86,17
ZQG15,2014-07-28 00:30,28,99.855,99.855,99.855,99.855,720
ZQG15,2014-07-28 07:00,28,99.855,99.855,99.855,99.855,4
ZQG15,2014-07-28 07:30,28,99.855,99.855,99.855,99.855,4
ZQG15,2014-07-28 08:30,28,99.86,99.86,99.855,99.855,40
ZQG15,2014-07-28 09:30,28,99.855,99.855,99.855,99.855,12
ZQG15,2014-07-28 10:00,28,99.855,99.855,99.855,99.855,4
ZQG15,2014-07-28 11:00,28,99.855,99.855,99.855,99.855,10
ZQG15,2014-07-28 11:30,28,99.855,99.855,99.855,99.855,18
ZQG15,2014-07-28 13:00,28,99.85,99.85,99.85,99.85,27
ZQG15,2014-07-28 14:00,28,99.855,99.855,99.855,99.855,4
ZQG15,2014-07-29 07:30,29,99.855,99.855,99.855,99.855,1498
ZQG15,2014-07-29 08:00,29,99.855,99.855,99.855,99.855,752
ZQG15,2014-07-29 09:00,29,99.85,99.85,99.85,99.85,1
ZQG15,2014-07-29 10:30,29,99.855,99.855,99.855,99.855,200
ZQG15,2014-07-29 13:30,29,99.855,99.855,99.85,99.855,1228
ZQG15,2014-07-29 14:00,29,99.855,99.855,99.855,99.855,27
ZQG15,2014-07-29 14:30,29,99.855,99.855,99.855,99.855,2
ZQG15,2014-07-29 15:30,29,99.855,99.855,99.855,99.855,8
ZQG15,2014-07-30 03:00,30,99.855,99.855,99.855,99.855,27
ZQG15,2014-07-30 06:00,30,99.855,99.855,99.855,99.855,45
ZQG15,2014-07-30 06:30,30,99.855,99.855,99.855,99.855,381
ZQG15,2014-07-30 07:00,30,99.855,99.855,99.855,99.855,136
ZQG15,2014-07-30 07:30,30,99.855,99.855,99.845,99.845,684
ZQG15,2014-07-30 08:00,30,99.845,99.845,99.845,99.845,70
ZQG15,2014-07-30 08:30,30,99.845,99.845,99.84,99.84,1002
ZQG15,2014-07-30 09:00,30,99.845,99.845,99.845,99.845,1
ZQG15,2014-07-30 09:30,30,99.845,99.845,99.84,99.845,31
ZQG15,2014-07-30 10:30,30,99.84,99.84,99.84,99.84,1
ZQG15,2014-07-30 11:00,30,99.845,99.845,99.84,99.845,9
ZQG15,2014-07-30 11:30,30,99.845,99.845,99.845,99.845,300
ZQG15,2014-07-30 12:00,30,99.845,99.845,99.845,99.845,13
ZQG15,2014-07-30 12:30,30,99.84,99.845,99.84,99.84,79
ZQG15,2014-07-30 13:00,30,99.845,99.85,99.845,99.845,731
ZQG15,2014-07-30 13:30,30,99.855,99.855,99.85,99.855,131
ZQG15,2014-07-30 14:00,30,99.85,99.85,99.85,99.85,5
ZQG15,2014-07-30 14:30,30,99.85,99.85,99.85,99.85,26
ZQG15,2014-07-30 15:30,30,99.85,99.85,99.85,99.85,10
ZQG15,2014-07-30 19:30,31,99.85,99.85,99.85,99.85,1
ZQG15,2014-07-30 21:30,31,99.85,99.85,99.85,99.85,206
ZQG15,2014-07-31 02:30,31,99.85,99.85,99.85,99.85,7
ZQG15,2014-07-31 06:30,31,99.85,99.85,99.85,99.85,3
ZQG15,2014-07-31 07:00,31,99.85,99.85,99.85,99.85,96
ZQG15,2014-07-31 07:30,31,99.845,99.845,99.84,99.84,232
ZQG15,2014-07-31 08:30,31,99.845,99.845,99.845,99.845,210
ZQG15,2014-07-31 09:00,31,99.845,99.845,99.845,99.845,120
ZQG15,2014-07-31 09:30,31,99.845,99.845,99.845,99.845,37
ZQG15,2014-07-31 10:00,31,99.845,99.85,99.845,99.85,52
ZQG15,2014-07-31 10:30,31,99.85,99.85,99.85,99.85,601
ZQG15,2014-07-31 11:30,31,99.85,99.85,99.85,99.85,120
ZQG15,2014-07-31 12:00,31,99.85,99.85,99.85,99.85,3
ZQG15,2014-07-31 12:30,31,99.85,99.85,99.85,99.85,152
ZQG15,2014-07-31 13:00,31,99.85,99.85,99.845,99.85,153
ZQG15,2014-07-31 13:30,31,99.85,99.855,99.85,99.855,181
ZQG15,2014-07-31 14:00,31,99.855,99.855,99.855,99.855,96
ZQG15,2014-07-31 14:30,31,99.855,99.855,99.855,99.855,48
ZQG15,2014-07-31 21:30,1,99.855,99.855,99.855,99.855,16
ZQG15,2014-07-31 22:00,1,99.855,99.855,99.855,99.855,48
ZQG15,2014-08-01 01:30,1,99.855,99.855,99.855,99.855,3
ZQG15,2014-08-01 06:30,1,99.85,99.85,99.85,99.85,43
ZQG15,2014-08-01 07:00,1,99.845,99.845,99.845,99.845,6
ZQG15,2014-08-01 07:30,1,99.86,99.86,99.86,99.86,145
ZQG15,2014-08-01 08:00,1,99.86,99.86,99.86,99.86,355
ZQG15,2014-08-01 08:30,1,99.855,99.855,99.855,99.855,60
ZQG15,2014-08-01 09:00,1,99.86,99.86,99.86,99.86,372
ZQG15,2014-08-01 09:30,1,99.865,99.865,99.865,99.865,549
ZQG15,2014-08-01 10:00,1,99.865,99.865,99.865,99.865,100
ZQG15,2014-08-01 10:30,1,99.865,99.865,99.865,99.865,889
ZQG15,2014-08-01 11:00,1,99.865,99.865,99.865,99.865,317
ZQG15,2014-08-01 12:00,1,99.865,99.865,99.865,99.865,1
ZQG15,2014-08-01 12:30,1,99.865,99.865,99.865,99.865,433
ZQG15,2014-08-01 13:30,1,99.86,99.86,99.86,99.86,1
ZQG15,2014-08-01 14:30,1,99.865,99.865,99.865,99.865,2
ZQG15,2014-08-04 02:30,4,99.865,99.865,99.86,99.86,54
ZQG15,2014-08-04 04:00,4,99.865,99.865,99.865,99.865,1
ZQG15,2014-08-04 07:00,4,99.865,99.865,99.865,99.865,416
ZQG15,2014-08-04 08:00,4,99.865,99.865,99.865,99.865,169
ZQG15,2014-08-04 09:00,4,99.865,99.865,99.865,99.865,1
ZQG15,2014-08-05 08:30,5,99.865,99.865,99.865,99.865,36
ZQG15,2014-08-05 09:00,5,99.865,99.865,99.86,99.86,222
ZQG15,2014-08-05 09:30,5,99.86,99.86,99.86,99.86,1
ZQG15,2014-08-05 10:00,5,99.86,99.86,99.86,99.86,109
ZQG15,2014-08-05 12:30,5,99.86,99.86,99.86,99.86,11
ZQG15,2014-08-05 13:00,5,99.865,99.865,99.865,99.865,3
ZQG15,2014-08-05 15:30,5,99.865,99.865,99.865,99.865,231
ZQG15,2014-08-05 21:30,6,99.865,99.865,99.865,99.865,1
ZQG15,2014-08-05 22:00,6,99.865,99.865,99.865,99.865,1
ZQG15,2014-08-06 05:00,6,99.865,99.865,99.865,99.865,2
ZQG15,2014-08-06 06:00,6,99.865,99.865,99.865,99.865,1
ZQG15,2014-08-06 06:30,6,99.865,99.865,99.865,99.865,3
ZQG15,2014-08-06 08:30,6,99.865,99.865,99.865,99.865,2
ZQG15,2014-08-06 09:00,6,99.865,99.865,99.865,99.865,311
ZQG15,2014-08-06 09:30,6,99.865,99.865,99.865,99.865,162
ZQG15,2014-08-06 10:00,6,99.865,99.865,99.865,99.865,300
ZQG15,2014-08-06 10:30,6,99.865,99.865,99.865,99.865,8
ZQG15,2014-08-06 11:00,6,99.865,99.865,99.865,99.865,7
ZQG15,2014-08-06 11:30,6,99.865,99.865,99.865,99.865,193
ZQG15,2014-08-06 12:00,6,99.865,99.865,99.865,99.865,600
ZQG15,2014-08-06 12:30,6,99.865,99.865,99.865,99.865,63
ZQG15,2014-08-07 01:30,7,99.865,99.865,99.865,99.865,22
ZQG15,2014-08-07 02:30,7,99.865,99.865,99.865,99.865,4
ZQG15,2014-08-07 03:00,7,99.865,99.865,99.865,99.865,2
ZQG15,2014-08-07 06:30,7,99.865,99.865,99.865,99.865,2
ZQG15,2014-08-07 07:00,7,99.865,99.865,99.865,99.865,15
ZQG15,2014-08-07 07:30,7,99.865,99.865,99.865,99.865,35
ZQG15,2014-08-07 08:30,7,99.865,99.865,99.865,99.865,34
ZQG15,2014-08-07 13:00,7,99.87,99.87,99.87,99.87,4
ZQG15,2014-08-07 13:30,7,99.87,99.87,99.87,99.87,4
ZQG15,2014-08-07 14:00,7,99.87,99.87,99.87,99.87,51
ZQG15,2014-08-07 15:30,7,99.87,99.87,99.87,99.87,15
ZQG15,2014-08-07 21:00,8,99.875,99.875,99.875,99.875,145
ZQG15,2014-08-07 21:30,8,99.875,99.875,99.875,99.875,50
ZQG15,2014-08-08 02:30,8,99.875,99.875,99.875,99.875,4
ZQG15,2014-08-08 03:00,8,99.875,99.875,99.875,99.875,46
ZQG15,2014-08-08 06:30,8,99.875,99.875,99.875,99.875,3
ZQG15,2014-08-08 07:00,8,99.875,99.875,99.875,99.875,26
ZQG15,2014-08-08 07:30,8,99.87,99.87,99.87,99.87,30
ZQG15,2014-08-08 09:00,8,99.875,99.875,99.875,99.875,237
ZQG15,2014-08-08 09:30,8,99.875,99.875,99.875,99.875,6
ZQG15,2014-08-08 10:00,8,99.875,99.875,99.875,99.875,15
ZQG15,2014-08-08 11:00,8,99.875,99.875,99.875,99.875,2
ZQG15,2014-08-08 12:00,8,99.875,99.875,99.875,99.875,12
ZQG15,2014-08-08 12:30,8,99.87,99.87,99.87,99.87,1
ZQG15,2014-08-08 13:30,8,99.87,99.87,99.87,99.87,242
ZQG15,2014-08-10 17:00,11,99.87,99.87,99.87,99.87,3
ZQG15,2014-08-11 05:30,11,99.87,99.87,99.87,99.87,221
ZQG15,2014-08-11 06:30,11,99.87,99.87,99.87,99.87,217
ZQG15,2014-08-11 08:00,11,99.87,99.87,99.87,99.87,5
ZQG15,2014-08-11 23:30,12,99.875,99.875,99.875,99.875,1
ZQG15,2014-08-12 06:30,12,99.875,99.875,99.875,99.875,1
ZQG15,2014-08-12 07:00,12,99.875,99.875,99.875,99.875,230
ZQG15,2014-08-12 07:30,12,99.875,99.875,99.875,99.875,3
ZQG15,2014-08-12 08:00,12,99.875,99.875,99.875,99.875,100
ZQG15,2014-08-12 09:00,12,99.875,99.875,99.875,99.875,78
ZQG15,2014-08-12 09:30,12,99.875,99.875,99.875,99.875,103
ZQG15,2014-08-12 10:00,12,99.875,99.875,99.875,99.875,122
ZQG15,2014-08-12 10:30,12,99.875,99.875,99.875,99.875,507
ZQG15,2014-08-12 11:00,12,99.875,99.875,99.875,99.875,12
ZQG15,2014-08-12 11:30,12,99.875,99.875,99.875,99.875,6
ZQG15,2014-08-12 12:00,12,99.875,99.875,99.875,99.875,21
ZQG15,2014-08-12 13:00,12,99.875,99.875,99.875,99.875,28
ZQG15,2014-08-12 14:00,12,99.875,99.875,99.875,99.875,2
ZQG15,2014-08-12 14:30,12,99.88,99.88,99.88,99.88,3
ZQG15,2014-08-12 15:30,12,99.88,99.88,99.875,99.875,25
ZQG15,2014-08-12 17:00,13,99.875,99.875,99.875,99.875,4
ZQG15,2014-08-12 20:30,13,99.88,99.88,99.88,99.88,77
ZQG15,2014-08-13 04:30,13,99.88,99.88,99.88,99.88,13
ZQG15,2014-08-13 05:00,13,99.88,99.88,99.875,99.875,97
ZQG15,2014-08-13 05:30,13,99.88,99.88,99.88,99.88,44
ZQG15,2014-08-13 06:00,13,99.88,99.88,99.88,99.88,209
ZQG15,2014-08-13 06:30,13,99.88,99.88,99.875,99.875,33
ZQG15,2014-08-13 07:30,13,99.88,99.885,99.88,99.88,416
ZQG15,2014-08-13 08:00,13,99.88,99.88,99.88,99.88,16
ZQG15,2014-08-13 08:30,13,99.88,99.88,99.88,99.88,1
ZQG15,2014-08-13 09:00,13,99.88,99.88,99.88,99.88,27
ZQG15,2014-08-13 10:00,13,99.88,99.88,99.88,99.88,195
ZQG15,2014-08-13 10:30,13,99.88,99.88,99.88,99.88,21
ZQG15,2014-08-13 11:00,13,99.88,99.88,99.88,99.88,1
ZQG15,2014-08-13 11:30,13,99.88,99.88,99.875,99.875,141
ZQG15,2014-08-13 12:00,13,99.88,99.88,99.88,99.88,87
ZQG15,2014-08-13 12:30,13,99.88,99.88,99.88,99.88,464
ZQG15,2014-08-13 13:00,13,99.88,99.88,99.88,99.88,1
ZQG15,2014-08-13 14:00,13,99.88,99.88,99.88,99.88,12
ZQG15,2014-08-13 14:30,13,99.88,99.88,99.88,99.88,6
ZQG15,2014-08-13 15:00,13,99.88,99.88,99.88,99.88,10
ZQG15,2014-08-14 01:30,14,99.88,99.88,99.88,99.88,5
ZQG15,2014-08-14 02:00,14,99.88,99.88,99.88,99.88,3
ZQG15,2014-08-14 02:30,14,99.88,99.88,99.88,99.88,1
ZQG15,2014-08-14 03:00,14,99.88,99.88,99.88,99.88,1
ZQG15,2014-08-14 03:30,14,99.88,99.88,99.88,99.88,8
ZQG15,2014-08-14 04:00,14,99.88,99.88,99.88,99.88,4
ZQG15,2014-08-14 06:00,14,99.88,99.88,99.88,99.88,66
ZQG15,2014-08-14 07:30,14,99.885,99.885,99.885,99.885,117
ZQG15,2014-08-14 09:00,14,99.88,99.885,99.88,99.885,4
ZQG15,2014-08-14 10:00,14,99.885,99.885,99.885,99.885,1005
ZQG15,2014-08-14 11:30,14,99.885,99.885,99.885,99.885,195
ZQG15,2014-08-14 14:00,14,99.885,99.885,99.885,99.885,40
ZQG15,2014-08-14 15:30,14,99.885,99.885,99.885,99.885,3
ZQG15,2014-08-14 18:30,15,99.88,99.88,99.88,99.88,5
ZQG15,2014-08-15 01:30,15,99.88,99.88,99.88,99.88,3
ZQG15,2014-08-15 08:00,15,99.885,99.885,99.88,99.88,8
ZQG15,2014-08-15 09:30,15,99.885,99.885,99.88,99.88,480
ZQG15,2014-08-15 10:00,15,99.885,99.885,99.885,99.885,66
ZQG15,2014-08-15 10:30,15,99.885,99.885,99.885,99.885,271
ZQG15,2014-08-15 11:00,15,99.885,99.89,99.885,99.885,207
ZQG15,2014-08-15 12:00,15,99.885,99.885,99.885,99.885,1
ZQG15,2014-08-15 13:00,15,99.885,99.89,99.885,99.89,14
ZQG15,2014-08-15 13:30,15,99.89,99.89,99.89,99.89,6
ZQG15,2014-08-15 14:30,15,99.885,99.885,99.885,99.885,9
ZQG15,2014-08-15 15:00,15,99.885,99.885,99.885,99.885,8
ZQG15,2014-08-15 15:30,15,99.885,99.885,99.885,99.885,5
ZQG15,2014-08-17 17:00,18,99.885,99.885,99.885,99.885,2
ZQG15,2014-08-17 22:00,18,99.885,99.885,99.885,99.885,310
ZQG15,2014-08-17 22:30,18,99.885,99.885,99.885,99.885,4
ZQG15,2014-08-18 07:00,18,99.88,99.88,99.88,99.88,1
ZQG15,2014-08-18 10:00,18,99.88,99.88,99.88,99.88,100
ZQG15,2014-08-18 11:00,18,99.88,99.88,99.88,99.88,4
ZQG15,2014-08-18 12:00,18,99.875,99.875,99.875,99.875,1
ZQG15,2014-08-18 13:00,18,99.875,99.875,99.875,99.875,1
ZQG15,2014-08-19 02:30,19,99.88,99.88,99.88,99.88,195
ZQG15,2014-08-19 03:30,19,99.88,99.88,99.88,99.88,12
ZQG15,2014-08-19 04:00,19,99.88,99.88,99.88,99.88,43
ZQG15,2014-08-19 08:30,19,99.88,99.88,99.88,99.88,1
ZQG15,2014-08-19 10:00,19,99.88,99.88,99.88,99.88,81
ZQG15,2014-08-19 10:30,19,99.88,99.88,99.88,99.88,2
ZQG15,2014-08-19 12:00,19,99.88,99.88,99.88,99.88,5
ZQG15,2014-08-19 13:00,19,99.88,99.88,99.88,99.88,5
ZQG15,2014-08-19 13:30,19,99.88,99.88,99.88,99.88,2
ZQG15,2014-08-19 14:00,19,99.88,99.88,99.88,99.88,4
ZQG15,2014-08-19 14:30,19,99.88,99.88,99.88,99.88,14
ZQG15,2014-08-19 15:30,19,99.88,99.88,99.88,99.88,10
ZQG15,2014-08-19 18:30,20,99.88,99.88,99.88,99.88,1
ZQG15,2014-08-19 23:00,20,99.88,99.88,99.88,99.88,6
ZQG15,2014-08-20 00:00,20,99.88,99.88,99.88,99.88,1
ZQG15,2014-08-20 05:00,20,99.875,99.875,99.875,99.875,250
ZQG15,2014-08-20 06:00,20,99.875,99.875,99.875,99.875,13
ZQG15,2014-08-20 07:30,20,99.875,99.88,99.875,99.875,318
ZQG15,2014-08-20 08:00,20,99.875,99.875,99.875,99.875,10
ZQG15,2014-08-20 09:30,20,99.875,99.875,99.875,99.875,15
ZQG15,2014-08-20 11:30,20,99.875,99.875,99.875,99.875,9
ZQG15,2014-08-20 12:00,20,99.875,99.875,99.875,99.875,6
ZQG15,2014-08-20 12:30,20,99.875,99.875,99.875,99.875,42
ZQG15,2014-08-20 13:00,20,99.875,99.875,99.87,99.875,51
ZQG15,2014-08-20 14:00,20,99.875,99.875,99.875,99.875,27
ZQG15,2014-08-20 14:30,20,99.875,99.875,99.875,99.875,4
ZQG15,2014-08-20 15:00,20,99.87,99.87,99.87,99.87,318
ZQG15,2014-08-20 15:30,20,99.875,99.875,99.875,99.875,250
ZQG15,2014-08-21 02:00,21,99.875,99.875,99.875,99.875,16
ZQG15,2014-08-21 03:00,21,99.87,99.87,99.87,99.87,22
ZQG15,2014-08-21 03:30,21,99.87,99.87,99.87,99.87,68
ZQG15,2014-08-21 06:30,21,99.875,99.875,99.875,99.875,202
ZQG15,2014-08-21 08:00,21,99.88,99.88,99.88,99.88,75
ZQG15,2014-08-21 08:30,21,99.88,99.88,99.88,99.88,153
ZQG15,2014-08-21 09:00,21,99.88,99.88,99.88,99.88,5
ZQG15,2014-08-21 09:30,21,99.88,99.88,99.88,99.88,2
ZQG15,2014-08-21 10:30,21,99.88,99.88,99.88,99.88,88
ZQG15,2014-08-21 12:00,21,99.88,99.88,99.88,99.88,12
ZQG15,2014-08-21 12:30,21,99.88,99.88,99.88,99.88,9
ZQG15,2014-08-21 14:30,21,99.885,99.885,99.885,99.885,55
ZQG15,2014-08-21 20:00,22,99.88,99.88,99.88,99.88,7
ZQG15,2014-08-22 01:00,22,99.88,99.88,99.88,99.88,4
ZQG15,2014-08-22 01:30,22,99.88,99.88,99.88,99.88,5
ZQG15,2014-08-22 02:00,22,99.88,99.88,99.875,99.875,6
ZQG15,2014-08-22 04:30,22,99.88,99.88,99.88,99.88,1
ZQG15,2014-08-22 05:00,22,99.88,99.88,99.88,99.88,4
ZQG15,2014-08-22 05:30,22,99.88,99.88,99.88,99.88,7
ZQG15,2014-08-22 06:30,22,99.885,99.885,99.88,99.88,391
ZQG15,2014-08-22 07:00,22,99.88,99.88,99.88,99.88,5
ZQG15,2014-08-22 07:30,22,99.88,99.88,99.88,99.88,7
ZQG15,2014-08-22 08:00,22,99.88,99.88,99.875,99.875,164
ZQG15,2014-08-22 09:00,22,99.875,99.875,99.875,99.875,98
ZQG15,2014-08-22 09:30,22,99.875,99.875,99.875,99.875,41
ZQG15,2014-08-22 10:00,22,99.88,99.88,99.88,99.88,520
ZQG15,2014-08-22 10:30,22,99.88,99.88,99.88,99.88,86
ZQG15,2014-08-22 12:00,22,99.88,99.88,99.88,99.88,100
ZQG15,2014-08-22 13:30,22,99.875,99.875,99.875,99.875,1
ZQG15,2014-08-22 15:30,22,99.88,99.88,99.88,99.88,100
ZQG15,2014-08-25 01:00,25,99.88,99.88,99.88,99.88,7
ZQG15,2014-08-25 07:00,25,99.875,99.875,99.875,99.875,251
ZQG15,2014-08-25 07:30,25,99.875,99.875,99.875,99.875,161
ZQG15,2014-08-25 08:00,25,99.875,99.875,99.875,99.875,2
ZQG15,2014-08-25 09:00,25,99.875,99.875,99.875,99.875,5
ZQG15,2014-08-25 10:00,25,99.875,99.875,99.875,99.875,10
ZQG15,2014-08-25 10:30,25,99.87,99.87,99.87,99.87,1
ZQG15,2014-08-25 11:00,25,99.875,99.875,99.875,99.875,9
ZQG15,2014-08-25 12:00,25,99.875,99.875,99.875,99.875,1
ZQG15,2014-08-26 02:30,26,99.88,99.88,99.88,99.88,5
ZQG15,2014-08-26 03:00,26,99.88,99.88,99.88,99.88,9
ZQG15,2014-08-26 06:00,26,99.885,99.885,99.885,99.885,15
ZQG15,2014-08-26 06:30,26,99.88,99.88,99.88,99.88,1620
ZQG15,2014-08-26 07:00,26,99.88,99.88,99.88,99.88,56
ZQG15,2014-08-26 07:30,26,99.88,99.88,99.88,99.88,506
ZQG15,2014-08-26 08:00,26,99.88,99.88,99.88,99.88,2
ZQG15,2014-08-26 10:30,26,99.875,99.875,99.875,99.875,4
ZQG15,2014-08-26 11:00,26,99.875,99.875,99.875,99.875,2
ZQG15,2014-08-26 11:30,26,99.875,99.875,99.875,99.875,5
ZQG15,2014-08-26 13:30,26,99.875,99.875,99.875,99.875,12
ZQG15,2014-08-26 14:00,26,99.875,99.875,99.875,99.875,2
ZQG15,2014-08-27 03:00,27,99.88,99.88,99.88,99.88,2
ZQG15,2014-08-27 05:00,27,99.88,99.88,99.88,99.88,32
ZQG15,2014-08-27 05:30,27,99.88,99.88,99.88,99.88,32
ZQG15,2014-08-27 06:00,27,99.88,99.88,99.88,99.88,12
ZQG15,2014-08-27 06:30,27,99.88,99.88,99.88,99.88,9
ZQG15,2014-08-27 07:00,27,99.88,99.88,99.88,99.88,547
ZQG15,2014-08-27 07:30,27,99.88,99.88,99.88,99.88,100
ZQG15,2014-08-27 08:00,27,99.88,99.88,99.88,99.88,108
ZQG15,2014-08-27 08:30,27,99.88,99.88,99.88,99.88,339
ZQG15,2014-08-27 09:00,27,99.88,99.88,99.88,99.88,88
ZQG15,2014-08-27 10:30,27,99.88,99.885,99.88,99.885,733
ZQG15,2014-08-27 12:00,27,99.88,99.88,99.88,99.88,1
ZQG15,2014-08-27 14:00,27,99.88,99.88,99.88,99.88,1
ZQG15,2014-08-27 14:30,27,99.88,99.88,99.88,99.88,59
ZQG15,2014-08-28 03:30,28,99.88,99.88,99.88,99.88,5
ZQG15,2014-08-28 04:00,28,99.88,99.885,99.88,99.885,8
ZQG15,2014-08-28 06:00,28,99.885,99.885,99.885,99.885,1
ZQG15,2014-08-28 07:30,28,99.88,99.88,99.88,99.88,27
ZQG15,2014-08-28 13:30,28,99.88,99.88,99.88,99.88,3
ZQG15,2014-08-28 14:00,28,99.88,99.88,99.88,99.88,9
ZQG15,2014-08-28 14:30,28,99.88,99.88,99.88,99.88,30
ZQG15,2014-08-29 10:30,29,99.88,99.88,99.88,99.88,1010
ZQG15,2014-09-01 06:00,2,99.88,99.88,99.88,99.88,1
ZQG15,2014-09-02 06:30,2,99.88,99.88,99.88,99.88,37
ZQG15,2014-09-02 07:00,2,99.88,99.88,99.88,99.88,1
ZQG15,2014-09-02 07:30,2,99.88,99.88,99.88,99.88,33
ZQG15,2014-09-02 08:00,2,99.88,99.88,99.88,99.88,157
ZQG15,2014-09-02 08:30,2,99.88,99.88,99.88,99.88,7
ZQG15,2014-09-02 09:00,2,99.88,99.88,99.88,99.88,157
ZQG15,2014-09-02 09:30,2,99.88,99.88,99.88,99.88,698
ZQG15,2014-09-02 10:00,2,99.88,99.88,99.88,99.88,203
ZQG15,2014-09-02 10:30,2,99.88,99.88,99.88,99.88,95
ZQG15,2014-09-02 11:00,2,99.88,99.88,99.88,99.88,152
ZQG15,2014-09-02 11:30,2,99.88,99.88,99.88,99.88,59
ZQG15,2014-09-02 12:00,2,99.88,99.88,99.88,99.88,25
ZQG15,2014-09-02 13:30,2,99.875,99.88,99.875,99.88,501
ZQG15,2014-09-02 14:00,2,99.88,99.88,99.88,99.88,9
ZQG15,2014-09-03 02:00,3,99.88,99.88,99.88,99.88,111
ZQG15,2014-09-03 03:00,3,99.88,99.88,99.88,99.88,24
ZQG15,2014-09-03 08:30,3,99.88,99.88,99.875,99.875,9
ZQG15,2014-09-03 09:00,3,99.88,99.88,99.88,99.88,200
ZQG15,2014-09-03 09:30,3,99.875,99.88,99.875,99.88,33
ZQG15,2014-09-03 10:00,3,99.88,99.88,99.88,99.88,272
ZQG15,2014-09-03 10:30,3,99.88,99.88,99.88,99.88,111
ZQG15,2014-09-04 02:30,4,99.88,99.88,99.88,99.88,1
ZQG15,2014-09-04 06:30,4,99.885,99.885,99.885,99.885,15
ZQG15,2014-09-04 07:00,4,99.885,99.89,99.885,99.89,72
ZQG15,2014-09-04 08:00,4,99.885,99.885,99.885,99.885,137
ZQG15,2014-09-04 08:30,4,99.885,99.885,99.885,99.885,94
ZQG15,2014-09-04 09:00,4,99.885,99.885,99.885,99.885,97
ZQG15,2014-09-04 10:30,4,99.88,99.88,99.88,99.88,1
ZQG15,2014-09-04 11:00,4,99.88,99.88,99.88,99.88,962
ZQG15,2014-09-04 12:00,4,99.88,99.88,99.88,99.88,5
ZQG15,2014-09-04 13:00,4,99.875,99.875,99.875,99.875,1
ZQG15,2014-09-04 13:30,4,99.88,99.88,99.88,99.88,24
ZQG15,2014-09-04 14:00,4,99.88,99.88,99.88,99.88,1
ZQG15,2014-09-05 03:00,5,99.88,99.88,99.88,99.88,37
ZQG15,2014-09-05 07:30,5,99.88,99.885,99.88,99.885,4
ZQG15,2014-09-05 08:00,5,99.885,99.885,99.885,99.885,30
ZQG15,2014-09-05 10:00,5,99.885,99.885,99.885,99.885,1
ZQG15,2014-09-05 10:30,5,99.885,99.885,99.885,99.885,2
ZQG15,2014-09-05 11:30,5,99.885,99.885,99.885,99.885,5
ZQG15,2014-09-05 13:30,5,99.885,99.885,99.885,99.885,879
ZQG15,2014-09-05 14:30,5,99.885,99.885,99.885,99.885,2
ZQG15,2014-09-07 17:00,8,99.885,99.885,99.885,99.885,90
ZQG15,2014-09-08 07:00,8,99.885,99.885,99.885,99.885,1
ZQG15,2014-09-08 09:30,8,99.88,99.88,99.88,99.88,100
ZQG15,2014-09-08 10:00,8,99.88,99.88,99.88,99.88,147
ZQG15,2014-09-08 10:30,8,99.88,99.88,99.88,99.88,36
ZQG15,2014-09-08 14:00,8,99.875,99.875,99.875,99.875,1
ZQG15,2014-09-08 15:00,8,99.875,99.875,99.875,99.875,300
ZQG15,2014-09-08 21:00,9,99.875,99.875,99.875,99.875,10
ZQG15,2014-09-09 02:00,9,99.875,99.875,99.875,99.875,2
ZQG15,2014-09-09 03:30,9,99.875,99.875,99.875,99.875,1
ZQG15,2014-09-09 05:00,9,99.875,99.875,99.875,99.875,200
ZQG15,2014-09-09 05:30,9,99.875,99.875,99.875,99.875,3
ZQG15,2014-09-09 06:00,9,99.875,99.875,99.875,99.875,4
ZQG15,2014-09-09 06:30,9,99.875,99.875,99.875,99.875,153
ZQG15,2014-09-09 07:00,9,99.875,99.875,99.875,99.875,248
ZQG15,2014-09-09 08:00,9,99.875,99.875,99.875,99.875,231
ZQG15,2014-09-09 08:30,9,99.875,99.875,99.875,99.875,255
ZQG15,2014-09-09 09:00,9,99.875,99.875,99.875,99.875,250
ZQG15,2014-09-09 09:30,9,99.875,99.875,99.875,99.875,256
ZQG15,2014-09-09 10:30,9,99.875,99.875,99.875,99.875,250
ZQG15,2014-09-09 11:00,9,99.875,99.875,99.875,99.875,251
ZQG15,2014-09-09 12:00,9,99.875,99.875,99.875,99.875,10
ZQG15,2014-09-09 12:30,9,99.875,99.875,99.875,99.875,420
ZQG15,2014-09-09 13:30,9,99.875,99.875,99.875,99.875,8
ZQG15,2014-09-10 01:00,10,99.875,99.875,99.875,99.875,167
ZQG15,2014-09-10 03:30,10,99.87,99.87,99.87,99.87,2
ZQG15,2014-09-10 04:30,10,99.875,99.875,99.875,99.875,1
ZQG15,2014-09-10 06:30,10,99.875,99.875,99.875,99.875,1
ZQG15,2014-09-10 07:00,10,99.875,99.875,99.875,99.875,5
ZQG15,2014-09-10 08:00,10,99.875,99.875,99.875,99.875,18
ZQG15,2014-09-10 08:30,10,99.875,99.875,99.875,99.875,36
ZQG15,2014-09-10 09:30,10,99.875,99.875,99.875,99.875,55
ZQG15,2014-09-10 10:00,10,99.875,99.875,99.875,99.875,34
ZQG15,2014-09-10 10:30,10,99.88,99.88,99.88,99.88,109
ZQG15,2014-09-10 11:30,10,99.875,99.875,99.875,99.875,150
ZQG15,2014-09-10 14:30,10,99.875,99.875,99.875,99.875,160
ZQG15,2014-09-11 03:00,11,99.88,99.88,99.88,99.88,24
ZQG15,2014-09-11 06:30,11,99.875,99.875,99.875,99.875,2
ZQG15,2014-09-11 07:30,11,99.88,99.88,99.88,99.88,205
ZQG15,2014-09-11 08:00,11,99.88,99.88,99.88,99.88,100
ZQG15,2014-09-11 08:30,11,99.88,99.88,99.88,99.88,26
ZQG15,2014-09-11 09:30,11,99.88,99.88,99.88,99.88,31
ZQG15,2014-09-11 11:30,11,99.88,99.88,99.88,99.88,11
ZQG15,2014-09-11 12:00,11,99.88,99.88,99.88,99.88,195
ZQG15,2014-09-11 13:00,11,99.88,99.88,99.875,99.875,10
ZQG15,2014-09-11 18:00,12,99.875,99.875,99.875,99.875,88
ZQG15,2014-09-11 19:00,12,99.875,99.875,99.875,99.875,25
ZQG15,2014-09-12 07:00,12,99.875,99.875,99.875,99.875,33
ZQG15,2014-09-12 07:30,12,99.875,99.875,99.875,99.875,113
ZQG15,2014-09-12 08:30,12,99.875,99.875,99.875,99.875,1582
ZQG15,2014-09-12 10:00,12,99.88,99.88,99.88,99.88,46
ZQG15,2014-09-12 10:30,12,99.88,99.88,99.88,99.88,1
ZQG15,2014-09-12 12:00,12,99.88,99.88,99.88,99.88,1
ZQG15,2014-09-12 12:30,12,99.88,99.88,99.88,99.88,379
ZQG15,2014-09-12 13:00,12,99.88,99.88,99.88,99.88,38
ZQG15,2014-09-12 13:30,12,99.88,99.88,99.88,99.88,4
ZQG15,2014-09-12 15:30,12,99.88,99.88,99.88,99.88,3
ZQG15,2014-09-14 17:30,15,99.88,99.88,99.88,99.88,6
ZQG15,2014-09-15 06:30,15,99.88,99.88,99.88,99.88,250
ZQG15,2014-09-15 07:30,15,99.88,99.88,99.88,99.88,3011
ZQG15,2014-09-15 08:00,15,99.88,99.88,99.88,99.88,1118
ZQG15,2014-09-15 08:30,15,99.88,99.88,99.88,99.88,2
ZQG15,2014-09-15 09:00,15,99.88,99.88,99.88,99.88,51
ZQG15,2014-09-15 09:30,15,99.88,99.88,99.88,99.88,25
ZQG15,2014-09-15 10:00,15,99.88,99.88,99.88,99.88,55
ZQG15,2014-09-15 11:30,15,99.88,99.88,99.88,99.88,178
ZQG15,2014-09-15 12:00,15,99.88,99.88,99.88,99.88,35
ZQG15,2014-09-15 12:30,15,99.875,99.875,99.875,99.875,1
ZQG15,2014-09-15 13:30,15,99.875,99.875,99.875,99.875,23
ZQG15,2014-09-15 15:30,15,99.875,99.875,99.875,99.875,377
ZQG15,2014-09-15 18:00,16,99.88,99.88,99.875,99.875,47
ZQG15,2014-09-16 06:00,16,99.88,99.88,99.88,99.88,128
ZQG15,2014-09-16 07:00,16,99.875,99.875,99.875,99.875,1200
ZQG15,2014-09-16 07:30,16,99.875,99.875,99.87,99.87,1267
ZQG15,2014-09-16 08:00,16,99.87,99.87,99.87,99.87,79
ZQG15,2014-09-16 08:30,16,99.875,99.875,99.875,99.875,242
ZQG15,2014-09-16 09:00,16,99.875,99.875,99.875,99.875,966
ZQG15,2014-09-16 09:30,16,99.88,99.88,99.88,99.88,510
ZQG15,2014-09-16 10:00,16,99.88,99.88,99.88,99.88,500
ZQG15,2014-09-16 10:30,16,99.875,99.88,99.875,99.88,215
ZQG15,2014-09-16 11:00,16,99.88,99.88,99.88,99.88,612
ZQG15,2014-09-16 11:30,16,99.875,99.875,99.875,99.875,2400
ZQG15,2014-09-16 12:30,16,99.875,99.875,99.875,99.875,1
ZQG15,2014-09-16 13:00,16,99.875,99.875,99.875,99.875,20
ZQG15,2014-09-16 13:30,16,99.875,99.875,99.875,99.875,25
ZQG15,2014-09-16 17:30,17,99.875,99.875,99.875,99.875,132
ZQG15,2014-09-16 18:00,17,99.875,99.875,99.875,99.875,93
ZQG15,2014-09-16 20:30,17,99.875,99.875,99.875,99.875,15
ZQG15,2014-09-17 05:30,17,99.88,99.88,99.88,99.88,700
ZQG15,2014-09-17 07:30,17,99.88,99.88,99.88,99.88,739
ZQG15,2014-09-17 08:00,17,99.88,99.88,99.88,99.88,250
ZQG15,2014-09-17 08:30,17,99.88,99.88,99.88,99.88,85
ZQG15,2014-09-17 09:00,17,99.88,99.88,99.88,99.88,321
ZQG15,2014-09-17 09:30,17,99.88,99.88,99.88,99.88,1308
ZQG15,2014-09-17 10:00,17,99.88,99.88,99.88,99.88,184
ZQG15,2014-09-17 10:30,17,99.88,99.88,99.88,99.88,240
ZQG15,2014-09-17 11:00,17,99.88,99.88,99.88,99.88,206
ZQG15,2014-09-17 11:30,17,99.88,99.88,99.88,99.88,1177
ZQG15,2014-09-17 12:00,17,99.885,99.885,99.885,99.885,753
ZQG15,2014-09-17 12:30,17,99.885,99.885,99.88,99.88,33
ZQG15,2014-09-17 13:00,17,99.88,99.885,99.875,99.885,586
ZQG15,2014-09-17 13:30,17,99.885,99.89,99.885,99.885,301
ZQG15,2014-09-17 14:00,17,99.885,99.885,99.88,99.88,392
ZQG15,2014-09-17 14:30,17,99.88,99.88,99.88,99.88,126
ZQG15,2014-09-17 15:30,17,99.88,99.88,99.88,99.88,101
ZQG15,2014-09-17 19:30,18,99.88,99.88,99.88,99.88,3
ZQG15,2014-09-17 21:30,18,99.88,99.88,99.88,99.88,1
ZQG15,2014-09-18 02:30,18,99.885,99.885,99.885,99.885,264
ZQG15,2014-09-18 03:00,18,99.885,99.885,99.885,99.885,175
ZQG15,2014-09-18 03:30,18,99.885,99.885,99.885,99.885,23
ZQG15,2014-09-18 04:00,18,99.885,99.885,99.885,99.885,1
ZQG15,2014-09-18 05:00,18,99.885,99.885,99.885,99.885,3
ZQG15,2014-09-18 05:30,18,99.885,99.885,99.885,99.885,113
ZQG15,2014-09-18 07:00,18,99.885,99.885,99.885,99.885,1
ZQG15,2014-09-18 09:30,18,99.885,99.885,99.885,99.885,10
ZQG15,2014-09-18 10:00,18,99.885,99.885,99.885,99.885,302
ZQG15,2014-09-18 10:30,18,99.885,99.885,99.885,99.885,132
ZQG15,2014-09-18 11:30,18,99.88,99.88,99.88,99.88,456
ZQG15,2014-09-18 12:00,18,99.88,99.88,99.88,99.88,438
ZQG15,2014-09-18 13:30,18,99.88,99.88,99.88,99.88,4
ZQG15,2014-09-18 14:30,18,99.88,99.88,99.88,99.88,52
ZQG15,2014-09-18 19:30,19,99.88,99.88,99.88,99.88,170
ZQG15,2014-09-18 20:30,19,99.88,99.88,99.88,99.88,30
ZQG15,2014-09-19 06:00,19,99.88,99.88,99.88,99.88,3
ZQG15,2014-09-19 06:30,19,99.88,99.885,99.88,99.885,40
ZQG15,2014-09-19 08:00,19,99.88,99.88,99.88,99.88,909
ZQG15,2014-09-19 08:30,19,99.88,99.88,99.88,99.88,50
ZQG15,2014-09-19 10:30,19,99.885,99.885,99.885,99.885,1
ZQG15,2014-09-19 11:30,19,99.88,99.88,99.88,99.88,10
ZQG15,2014-09-19 12:30,19,99.885,99.885,99.885,99.885,33
ZQG15,2014-09-19 13:00,19,99.88,99.88,99.88,99.88,10
ZQG15,2014-09-19 14:30,19,99.885,99.885,99.885,99.885,1
ZQG15,2014-09-21 19:30,22,99.885,99.885,99.885,99.885,1
ZQG15,2014-09-21 21:30,22,99.885,99.885,99.885,99.885,100
ZQG15,2014-09-22 01:00,22,99.885,99.885,99.885,99.885,1
ZQG15,2014-09-22 02:00,22,99.885,99.885,99.885,99.885,8
ZQG15,2014-09-22 02:30,22,99.885,99.885,99.885,99.885,17
ZQG15,2014-09-22 03:30,22,99.885,99.885,99.885,99.885,3
ZQG15,2014-09-22 04:30,22,99.885,99.885,99.885,99.885,37
ZQG15,2014-09-22 05:00,22,99.885,99.885,99.885,99.885,53
ZQG15,2014-09-22 07:30,22,99.89,99.89,99.89,99.89,10
ZQG15,2014-09-22 08:30,22,99.885,99.885,99.885,99.885,9
ZQG15,2014-09-22 14:00,22,99.89,99.89,99.89,99.89,9
ZQG15,2014-09-23 05:30,23,99.885,99.885,99.885,99.885,1
ZQG15,2014-09-23 06:30,23,99.89,99.89,99.89,99.89,10
ZQG15,2014-09-23 07:30,23,99.89,99.89,99.89,99.89,119
ZQG15,2014-09-23 08:30,23,99.89,99.89,99.89,99.89,9
ZQG15,2014-09-23 09:00,23,99.89,99.89,99.89,99.89,21
ZQG15,2014-09-23 09:30,23,99.89,99.89,99.89,99.89,84
ZQG15,2014-09-23 10:00,23,99.89,99.89,99.89,99.89,2
ZQG15,2014-09-23 10:30,23,99.89,99.89,99.89,99.89,1
ZQG15,2014-09-23 13:00,23,99.89,99.89,99.89,99.89,964
ZQG15,2014-09-23 13:30,23,99.89,99.89,99.89,99.89,255
ZQG15,2014-09-23 15:30,23,99.89,99.89,99.89,99.89,3
ZQG15,2014-09-23 20:00,24,99.89,99.89,99.89,99.89,10
ZQG15,2014-09-24 07:30,24,99.89,99.89,99.89,99.89,12
ZQG15,2014-09-24 08:30,24,99.89,99.89,99.89,99.89,104
ZQG15,2014-09-24 09:00,24,99.89,99.89,99.89,99.89,11
ZQG15,2014-09-24 13:30,24,99.89,99.89,99.89,99.89,55
ZQG15,2014-09-24 14:30,24,99.89,99.89,99.89,99.89,9
ZQG15,2014-09-25 06:00,25,99.895,99.895,99.895,99.895,1620
ZQG15,2014-09-25 07:00,25,99.895,99.895,99.895,99.895,76
ZQG15,2014-09-25 07:30,25,99.895,99.895,99.895,99.895,707
ZQG15,2014-09-25 08:00,25,99.895,99.895,99.895,99.895,380
ZQG15,2014-09-25 08:30,25,99.895,99.895,99.895,99.895,1
ZQG15,2014-09-25 09:00,25,99.9,99.9,99.9,99.9,2794
ZQG15,2014-09-25 09:30,25,99.895,99.895,99.895,99.895,1
ZQG15,2014-09-25 10:30,25,99.9,99.9,99.9,99.9,8
ZQG15,2014-09-25 11:30,25,99.895,99.895,99.895,99.895,2
ZQG15,2014-09-25 13:00,25,99.9,99.9,99.9,99.9,5071
ZQG15,2014-09-25 13:30,25,99.9,99.9,99.9,99.9,75
ZQG15,2014-09-25 14:00,25,99.9,99.905,99.9,99.905,2724
ZQG15,2014-09-25 14:30,25,99.905,99.905,99.905,99.905,1
ZQG15,2014-09-25 15:00,25,99.905,99.905,99.905,99.905,39
ZQG15,2014-09-25 15:30,25,99.905,99.905,99.905,99.905,8
ZQG15,2014-09-25 17:30,26,99.905,99.905,99.905,99.905,119
ZQG15,2014-09-25 18:00,26,99.905,99.905,99.905,99.905,109
ZQG15,2014-09-26 04:00,26,99.905,99.905,99.9,99.9,2
ZQG15,2014-09-26 06:30,26,99.905,99.905,99.905,99.905,251
ZQG15,2014-09-26 07:00,26,99.905,99.905,99.905,99.905,33
ZQG15,2014-09-26 07:30,26,99.9,99.9,99.9,99.9,18
ZQG15,2014-09-26 08:00,26,99.9,99.9,99.9,99.9,207
ZQG15,2014-09-26 08:30,26,99.9,99.9,99.9,99.9,65
ZQG15,2014-09-26 09:00,26,99.9,99.9,99.9,99.9,8
ZQG15,2014-09-26 10:00,26,99.9,99.9,99.9,99.9,9
ZQG15,2014-09-26 10:30,26,99.9,99.9,99.9,99.9,52
ZQG15,2014-09-26 11:00,26,99.9,99.9,99.9,99.9,24
ZQG15,2014-09-26 11:30,26,99.9,99.9,99.9,99.9,2
ZQG15,2014-09-26 12:00,26,99.9,99.9,99.9,99.9,2
ZQG15,2014-09-26 12:30,26,99.9,99.9,99.9,99.9,123
ZQG15,2014-09-26 13:00,26,99.9,99.9,99.9,99.9,7
ZQG15,2014-09-26 14:30,26,99.9,99.9,99.9,99.9,1
ZQG15,2014-09-26 15:30,26,99.9,99.9,99.9,99.9,3
ZQG15,2014-09-28 17:30,29,99.9,99.9,99.9,99.9,9
ZQG15,2014-09-29 08:30,29,99.905,99.905,99.9,99.9,472
ZQG15,2014-09-29 09:00,29,99.9,99.9,99.9,99.9,5
ZQG15,2014-09-29 09:30,29,99.9,99.9,99.9,99.9,3
ZQG15,2014-09-29 10:00,29,99.9,99.9,99.9,99.9,113
ZQG15,2014-09-29 11:00,29,99.9,99.9,99.9,99.9,5
ZQG15,2014-09-29 11:30,29,99.9,99.9,99.9,99.9,2
ZQG15,2014-09-29 12:00,29,99.9,99.9,99.9,99.9,6
ZQG15,2014-09-29 13:30,29,99.9,99.9,99.895,99.895,151
ZQG15,2014-09-29 18:00,30,99.9,99.9,99.9,99.9,1
ZQG15,2014-09-30 04:30,30,99.9,99.9,99.9,99.9,2
ZQG15,2014-09-30 05:00,30,99.9,99.9,99.9,99.9,3
ZQG15,2014-09-30 05:30,30,99.9,99.9,99.9,99.9,15
ZQG15,2014-09-30 06:00,30,99.9,99.9,99.9,99.9,39
ZQG15,2014-09-30 06:30,30,99.9,99.9,99.9,99.9,10
ZQG15,2014-09-30 07:00,30,99.9,99.9,99.9,99.9,160
ZQG15,2014-09-30 07:30,30,99.9,99.9,99.9,99.9,123
ZQG15,2014-09-30 08:00,30,99.9,99.9,99.9,99.9,29
ZQG15,2014-09-30 09:00,30,99.905,99.905,99.905,99.905,300
ZQG15,2014-09-30 09:30,30,99.9,99.9,99.9,99.9,50
ZQG15,2014-09-30 11:30,30,99.9,99.9,99.9,99.9,1
ZQG15,2014-09-30 13:30,30,99.9,99.9,99.9,99.9,2
ZQG15,2014-09-30 15:30,30,99.905,99.905,99.905,99.905,880
ZQG15,2014-09-30 17:00,1,99.9,99.905,99.9,99.905,14
ZQG15,2014-09-30 17:30,1,99.905,99.905,99.905,99.905,1
ZQG15,2014-09-30 18:00,1,99.905,99.905,99.905,99.905,3
ZQG15,2014-09-30 21:00,1,99.9,99.9,99.9,99.9,1
ZQG15,2014-10-01 06:30,1,99.905,99.905,99.905,99.905,2
ZQG15,2014-10-01 07:00,1,99.905,99.905,99.905,99.905,2
ZQG15,2014-10-01 09:30,1,99.905,99.905,99.905,99.905,101
ZQG15,2014-10-01 10:00,1,99.905,99.905,99.905,99.905,117
ZQG15,2014-10-01 10:30,1,99.91,99.91,99.91,99.91,44
ZQG15,2014-10-01 11:30,1,99.905,99.905,99.905,99.905,1
ZQG15,2014-10-01 12:00,1,99.91,99.91,99.91,99.91,12
ZQG15,2014-10-01 13:00,1,99.91,99.91,99.91,99.91,305
ZQG15,2014-10-01 13:30,1,99.905,99.91,99.905,99.905,238
ZQG15,2014-10-01 14:30,1,99.91,99.91,99.91,99.91,30
ZQG15,2014-10-01 15:00,1,99.91,99.91,99.91,99.91,86
ZQG15,2014-10-01 17:00,2,99.91,99.91,99.91,99.91,23
ZQG15,2014-10-01 17:30,2,99.91,99.91,99.91,99.91,111
ZQG15,2014-10-01 19:00,2,99.91,99.91,99.91,99.91,25
ZQG15,2014-10-02 05:00,2,99.91,99.91,99.91,99.91,5
ZQG15,2014-10-02 07:00,2,99.91,99.91,99.91,99.91,606
ZQG15,2014-10-02 07:30,2,99.91,99.91,99.905,99.905,23
ZQG15,2014-10-02 08:00,2,99.905,99.905,99.905,99.905,5
ZQG15,2014-10-02 09:30,2,99.91,99.91,99.91,99.91,9
ZQG15,2014-10-02 10:00,2,99.91,99.91,99.905,99.905,17
ZQG15,2014-10-02 10:30,2,99.91,99.91,99.91,99.91,224
ZQG15,2014-10-02 11:00,2,99.91,99.91,99.905,99.905,73
ZQG15,2014-10-02 12:00,2,99.91,99.91,99.91,99.91,15
ZQG15,2014-10-02 13:00,2,99.91,99.91,99.905,99.905,83
ZQG15,2014-10-02 13:30,2,99.91,99.91,99.9,99.905,1245
ZQG15,2014-10-02 14:00,2,99.905,99.905,99.905,99.905,23
ZQG15,2014-10-02 15:30,2,99.905,99.905,99.905,99.905,11
ZQG15,2014-10-02 17:00,3,99.905,99.905,99.905,99.905,1
ZQG15,2014-10-03 04:30,3,99.905,99.905,99.905,99.905,5
ZQG15,2014-10-03 06:00,3,99.905,99.905,99.905,99.905,23
ZQG15,2014-10-03 06:30,3,99.905,99.905,99.905,99.905,3
ZQG15,2014-10-03 07:00,3,99.905,99.905,99.905,99.905,50
ZQG15,2014-10-03 07:30,3,99.905,99.905,99.9,99.9,519
ZQG15,2014-10-03 08:00,3,99.905,99.905,99.9,99.9,16
ZQG15,2014-10-03 08:30,3,99.9,99.9,99.9,99.9,1
ZQG15,2014-10-03 09:00,3,99.9,99.9,99.9,99.9,1
ZQG15,2014-10-03 09:30,3,99.9,99.9,99.9,99.9,139
ZQG15,2014-10-03 10:00,3,99.9,99.9,99.9,99.9,1
ZQG15,2014-10-03 11:00,3,99.905,99.905,99.9,99.9,20
ZQG15,2014-10-03 13:30,3,99.9,99.9,99.9,99.9,35
ZQG15,2014-10-06 01:30,6,99.905,99.905,99.905,99.905,1
ZQG15,2014-10-06 04:00,6,99.9,99.9,99.9,99.9,3
ZQG15,2014-10-06 06:00,6,99.905,99.905,99.905,99.905,3
ZQG15,2014-10-06 06:30,6,99.905,99.905,99.905,99.905,251
ZQG15,2014-10-06 07:00,6,99.905,99.905,99.905,99.905,38
ZQG15,2014-10-06 07:30,6,99.905,99.905,99.905,99.905,143
ZQG15,2014-10-06 08:00,6,99.905,99.905,99.905,99.905,19
ZQG15,2014-10-06 08:30,6,99.905,99.905,99.905,99.905,12
ZQG15,2014-10-06 09:00,6,99.905,99.91,99.905,99.905,403
ZQG15,2014-10-06 12:00,6,99.905,99.905,99.905,99.905,418
ZQG15,2014-10-06 13:30,6,99.905,99.905,99.905,99.905,370
ZQG15,2014-10-06 14:30,6,99.905,99.905,99.905,99.905,7
ZQG15,2014-10-07 05:30,7,99.905,99.905,99.905,99.905,1
ZQG15,2014-10-07 06:00,7,99.905,99.905,99.905,99.905,10
ZQG15,2014-10-07 07:00,7,99.905,99.905,99.905,99.905,199
ZQG15,2014-10-07 07:30,7,99.91,99.91,99.905,99.905,54
ZQG15,2014-10-07 09:00,7,99.905,99.905,99.905,99.905,34
ZQG15,2014-10-07 10:30,7,99.905,99.905,99.905,99.905,7
ZQG15,2014-10-07 11:00,7,99.905,99.905,99.905,99.905,2
ZQG15,2014-10-07 11:30,7,99.905,99.905,99.905,99.905,30
ZQG15,2014-10-07 12:30,7,99.905,99.905,99.905,99.905,1
ZQG15,2014-10-07 13:30,7,99.905,99.905,99.905,99.905,75
ZQG15,2014-10-07 15:00,7,99.905,99.905,99.905,99.905,347
ZQG15,2014-10-07 15:30,7,99.905,99.905,99.905,99.905,4
ZQG15,2014-10-07 17:00,8,99.91,99.91,99.91,99.91,1
ZQG15,2014-10-07 19:30,8,99.905,99.905,99.905,99.905,1
ZQG15,2014-10-07 21:30,8,99.905,99.905,99.905,99.905,1
ZQG15,2014-10-08 02:30,8,99.905,99.905,99.905,99.905,1
ZQG15,2014-10-08 04:00,8,99.905,99.905,99.905,99.905,1
ZQG15,2014-10-08 05:00,8,99.905,99.905,99.905,99.905,3
ZQG15,2014-10-08 06:30,8,99.905,99.905,99.905,99.905,5
ZQG15,2014-10-08 08:00,8,99.905,99.905,99.905,99.905,681
ZQG15,2014-10-08 08:30,8,99.905,99.905,99.905,99.905,9
ZQG15,2014-10-08 09:00,8,99.905,99.905,99.905,99.905,143
ZQG15,2014-10-08 09:30,8,99.905,99.905,99.905,99.905,15
ZQG15,2014-10-08 10:30,8,99.905,99.905,99.905,99.905,14
ZQG15,2014-10-08 11:30,8,99.905,99.905,99.905,99.905,9
ZQG15,2014-10-08 12:30,8,99.905,99.905,99.905,99.905,55
ZQG15,2014-10-08 13:00,8,99.905,99.91,99.905,99.91,799
ZQG15,2014-10-08 13:30,8,99.91,99.915,99.91,99.91,237
ZQG15,2014-10-08 14:00,8,99.905,99.91,99.905,99.91,325
ZQG15,2014-10-08 14:30,8,99.91,99.91,99.91,99.91,36
ZQG15,2014-10-08 15:00,8,99.91,99.91,99.91,99.91,158
ZQG15,2014-10-08 15:30,8,99.91,99.91,99.91,99.91,100
ZQG15,2014-10-08 17:00,9,99.91,99.915,99.91,99.915,26
ZQG15,2014-10-08 17:30,9,99.91,99.91,99.91,99.91,34
ZQG15,2014-10-09 01:30,9,99.91,99.915,99.91,99.91,149
ZQG15,2014-10-09 02:30,9,99.915,99.915,99.91,99.91,8
ZQG15,2014-10-09 03:00,9,99.91,99.91,99.91,99.91,2
ZQG15,2014-10-09 03:30,9,99.91,99.91,99.91,99.91,1
ZQG15,2014-10-09 04:00,9,99.91,99.91,99.91,99.91,325
ZQG15,2014-10-09 04:30,9,99.915,99.915,99.915,99.915,6
ZQG15,2014-10-09 05:00,9,99.91,99.91,99.91,99.91,25
ZQG15,2014-10-09 07:00,9,99.91,99.91,99.91,99.91,342
ZQG15,2014-10-09 07:30,9,99.91,99.91,99.91,99.91,122
ZQG15,2014-10-09 08:00,9,99.91,99.91,99.91,99.91,2
ZQG15,2014-10-09 08:30,9,99.91,99.91,99.91,99.91,1122
ZQG15,2014-10-09 09:00,9,99.91,99.91,99.91,99.91,201
ZQG15,2014-10-09 10:00,9,99.91,99.91,99.91,99.91,770
ZQG15,2014-10-09 10:30,9,99.91,99.91,99.91,99.91,64
ZQG15,2014-10-09 11:00,9,99.91,99.91,99.91,99.91,542
ZQG15,2014-10-09 12:00,9,99.91,99.91,99.91,99.91,7
ZQG15,2014-10-09 12:30,9,99.91,99.91,99.91,99.91,82
ZQG15,2014-10-09 13:00,9,99.91,99.91,99.91,99.91,104
ZQG15,2014-10-09 13:30,9,99.91,99.91,99.905,99.905,249
ZQG15,2014-10-09 14:30,9,99.91,99.91,99.91,99.91,2
ZQG15,2014-10-09 15:00,9,99.91,99.91,99.91,99.91,3
ZQG15,2014-10-09 18:00,10,99.91,99.91,99.91,99.91,33
ZQG15,2014-10-10 01:00,10,99.91,99.91,99.91,99.91,14
ZQG15,2014-10-10 01:30,10,99.91,99.91,99.91,99.91,5
ZQG15,2014-10-10 02:00,10,99.91,99.91,99.91,99.91,1
ZQG15,2014-10-10 03:00,10,99.905,99.905,99.905,99.905,50
ZQG15,2014-10-10 04:00,10,99.91,99.91,99.91,99.91,50
ZQG15,2014-10-10 04:30,10,99.91,99.91,99.91,99.91,25
ZQG15,2014-10-10 05:00,10,99.91,99.91,99.91,99.91,6
ZQG15,2014-10-10 05:30,10,99.91,99.91,99.91,99.91,1
ZQG15,2014-10-10 06:30,10,99.91,99.91,99.91,99.91,255
ZQG15,2014-10-10 07:30,10,99.905,99.905,99.905,99.905,50
ZQG15,2014-10-10 08:00,10,99.905,99.905,99.905,99.905,4
ZQG15,2014-10-10 08:30,10,99.905,99.905,99.905,99.905,11
ZQG15,2014-10-10 11:00,10,99.905,99.905,99.905,99.905,141
ZQG15,2014-10-10 12:00,10,99.905,99.905,99.905,99.905,55
ZQG15,2014-10-10 13:30,10,99.905,99.905,99.905,99.905,109
ZQG15,2014-10-10 14:00,10,99.905,99.905,99.905,99.905,1
ZQG15,2014-10-12 17:30,13,99.91,99.91,99.91,99.91,9
ZQG15,2014-10-12 19:00,13,99.91,99.91,99.91,99.91,1
ZQG15,2014-10-13 01:30,13,99.91,99.91,99.91,99.91,1
ZQG15,2014-10-13 02:30,13,99.905,99.905,99.905,99.905,50
ZQG15,2014-10-13 13:00,13,99.91,99.91,99.91,99.91,11
ZQG15,2014-10-13 13:30,13,99.91,99.91,99.91,99.91,9
ZQG15,2014-10-13 14:00,13,99.91,99.91,99.91,99.91,6
ZQG15,2014-10-13 18:30,14,99.905,99.905,99.905,99.905,1
ZQG15,2014-10-13 19:30,14,99.905,99.905,99.905,99.905,3
ZQG15,2014-10-14 03:30,14,99.91,99.91,99.905,99.905,56
ZQG15,2014-10-14 05:30,14,99.905,99.905,99.905,99.905,2
ZQG15,2014-10-14 06:00,14,99.91,99.91,99.905,99.905,27
ZQG15,2014-10-14 06:30,14,99.905,99.905,99.905,99.905,1
ZQG15,2014-10-14 07:00,14,99.91,99.91,99.91,99.91,14
ZQG15,2014-10-14 07:30,14,99.91,99.91,99.91,99.91,16
ZQG15,2014-10-14 08:00,14,99.91,99.91,99.905,99.905,29
ZQG15,2014-10-14 08:30,14,99.905,99.91,99.905,99.91,3
ZQG15,2014-10-14 10:00,14,99.905,99.905,99.905,99.905,91
ZQG15,2014-10-14 12:00,14,99.905,99.905,99.905,99.905,42
ZQG15,2014-10-14 12:30,14,99.91,99.91,99.91,99.91,54
ZQG15,2014-10-14 13:00,14,99.91,99.91,99.905,99.91,5
ZQG15,2014-10-14 13:30,14,99.91,99.91,99.905,99.905,287
ZQG15,2014-10-14 14:00,14,99.905,99.91,99.905,99.905,27
ZQG15,2014-10-15 01:00,15,99.905,99.905,99.905,99.905,1
ZQG15,2014-10-15 03:00,15,99.91,99.91,99.905,99.905,60
ZQG15,2014-10-15 05:30,15,99.91,99.91,99.91,99.91,6
ZQG15,2014-10-15 06:00,15,99.905,99.91,99.905,99.91,40
ZQG15,2014-10-15 06:30,15,99.905,99.91,99.905,99.91,15
ZQG15,2014-10-15 07:00,15,99.905,99.91,99.905,99.91,1446
ZQG15,2014-10-15 07:30,15,99.905,99.91,99.905,99.905,517
ZQG15,2014-10-15 08:30,15,99.91,99.91,99.91,99.91,50
ZQG15,2014-10-15 09:00,15,99.91,99.91,99.905,99.905,162
ZQG15,2014-10-15 10:00,15,99.91,99.91,99.91,99.91,1
ZQG15,2014-10-15 10:30,15,99.91,99.91,99.91,99.91,8
ZQG15,2014-10-15 11:00,15,99.905,99.905,99.905,99.905,45
ZQG15,2014-10-15 13:00,15,99.905,99.905,99.905,99.905,68
ZQG15,2014-10-15 13:30,15,99.905,99.905,99.905,99.905,169
ZQG15,2014-10-15 14:00,15,99.905,99.905,99.905,99.905,16
ZQG15,2014-10-15 19:30,16,99.91,99.91,99.91,99.91,6
ZQG15,2014-10-16 01:30,16,99.905,99.905,99.905,99.905,2
ZQG15,2014-10-16 04:00,16,99.905,99.905,99.905,99.905,227
ZQG15,2014-10-16 04:30,16,99.905,99.905,99.905,99.905,48
ZQG15,2014-10-16 05:30,16,99.905,99.905,99.905,99.905,58
ZQG15,2014-10-16 06:30,16,99.905,99.905,99.905,99.905,10
ZQG15,2014-10-16 07:00,16,99.905,99.91,99.905,99.905,146
ZQG15,2014-10-16 07:30,16,99.905,99.905,99.905,99.905,31
ZQG15,2014-10-16 08:00,16,99.905,99.905,99.9,99.905,77
ZQG15,2014-10-16 08:30,16,99.905,99.905,99.905,99.905,12
ZQG15,2014-10-16 09:00,16,99.905,99.905,99.905,99.905,161
ZQG15,2014-10-16 09:30,16,99.905,99.905,99.905,99.905,2
ZQG15,2014-10-16 10:00,16,99.905,99.905,99.9,99.905,24
ZQG15,2014-10-16 10:30,16,99.905,99.905,99.905,99.905,1
ZQG15,2014-10-16 11:30,16,99.905,99.905,99.905,99.905,2
ZQG15,2014-10-16 12:00,16,99.905,99.905,99.9,99.9,56
ZQG15,2014-10-16 12:30,16,99.905,99.905,99.905,99.905,2
ZQG15,2014-10-16 13:30,16,99.9,99.9,99.9,99.9,706
ZQG15,2014-10-16 14:00,16,99.9,99.9,99.9,99.9,38
ZQG15,2014-10-16 14:30,16,99.9,99.9,99.9,99.9,82
ZQG15,2014-10-16 15:00,16,99.9,99.9,99.9,99.9,45
ZQG15,2014-10-16 15:30,16,99.9,99.9,99.9,99.9,11
ZQG15,2014-10-17 01:00,17,99.9,99.9,99.9,99.9,5
ZQG15,2014-10-17 06:00,17,99.905,99.905,99.9,99.9,12
ZQG15,2014-10-17 07:30,17,99.905,99.905,99.905,99.905,50
ZQG15,2014-10-17 08:30,17,99.9,99.9,99.9,99.9,25
ZQG15,2014-10-17 10:30,17,99.905,99.905,99.905,99.905,2
ZQG15,2014-10-17 11:00,17,99.905,99.905,99.905,99.905,126
ZQG15,2014-10-17 12:30,17,99.905,99.905,99.905,99.905,2
ZQG15,2014-10-17 13:30,17,99.9,99.905,99.9,99.9,568
ZQG15,2014-10-19 20:00,20,99.905,99.905,99.905,99.905,1
ZQG15,2014-10-19 22:00,20,99.905,99.905,99.905,99.905,52
ZQG15,2014-10-20 01:30,20,99.9,99.9,99.9,99.9,1
ZQG15,2014-10-20 06:00,20,99.905,99.905,99.9,99.905,28
ZQG15,2014-10-20 06:30,20,99.9,99.905,99.9,99.905,50
ZQG15,2014-10-20 07:00,20,99.905,99.905,99.905,99.905,25
ZQG15,2014-10-20 07:30,20,99.905,99.905,99.9,99.9,120
ZQG15,2014-10-20 08:00,20,99.905,99.905,99.905,99.905,55
ZQG15,2014-10-20 08:30,20,99.905,99.905,99.905,99.905,10
ZQG15,2014-10-20 09:00,20,99.905,99.905,99.905,99.905,2
ZQG15,2014-10-20 10:00,20,99.905,99.905,99.905,99.905,3
ZQG15,2014-10-20 10:30,20,99.905,99.905,99.905,99.905,1
ZQG15,2014-10-20 11:00,20,99.905,99.905,99.905,99.905,1
ZQG15,2014-10-20 12:30,20,99.905,99.905,99.905,99.905,4
ZQG15,2014-10-20 13:00,20,99.905,99.905,99.9,99.905,427
ZQG15,2014-10-20 13:30,20,99.905,99.905,99.9,99.9,322
ZQG15,2014-10-20 15:00,20,99.9,99.9,99.9,99.9,49
ZQG15,2014-10-21 00:00,21,99.9,99.9,99.9,99.9,100
ZQG15,2014-10-21 01:30,21,99.905,99.905,99.905,99.905,12
ZQG15,2014-10-21 02:30,21,99.905,99.905,99.905,99.905,12
ZQG15,2014-10-21 04:30,21,99.9,99.9,99.9,99.9,10
ZQG15,2014-10-21 08:30,21,99.905,99.905,99.9,99.9,242
ZQG15,2014-10-21 09:00,21,99.905,99.905,99.9,99.9,39
ZQG15,2014-10-21 13:00,21,99.9,99.905,99.9,99.9,16
ZQG15,2014-10-21 13:30,21,99.905,99.905,99.9,99.9,564
ZQG15,2014-10-21 14:00,21,99.9,99.9,99.9,99.9,8
ZQG15,2014-10-21 15:00,21,99.9,99.9,99.9,99.9,225
ZQG15,2014-10-21 15:30,21,99.9,99.9,99.9,99.9,7
ZQG15,2014-10-22 00:00,22,99.9,99.9,99.9,99.9,22
ZQG15,2014-10-22 05:30,22,99.9,99.9,99.9,99.9,1
ZQG15,2014-10-22 07:30,22,99.9,99.9,99.9,99.9,288
ZQG15,2014-10-22 08:00,22,99.9,99.9,99.9,99.9,1
ZQG15,2014-10-22 08:30,22,99.9,99.9,99.9,99.9,11
ZQG15,2014-10-22 09:00,22,99.9,99.9,99.9,99.9,10
ZQG15,2014-10-22 09:30,22,99.9,99.9,99.9,99.9,1
ZQG15,2014-10-22 10:00,22,99.9,99.9,99.9,99.9,9
ZQG15,2014-10-22 10:30,22,99.9,99.905,99.9,99.9,61
ZQG15,2014-10-22 11:00,22,99.9,99.9,99.9,99.9,108
ZQG15,2014-10-22 11:30,22,99.9,99.9,99.9,99.9,71
ZQG15,2014-10-22 12:00,22,99.9,99.9,99.9,99.9,19
ZQG15,2014-10-22 12:30,22,99.9,99.9,99.9,99.9,24
ZQG15,2014-10-22 13:00,22,99.9,99.9,99.9,99.9,11
ZQG15,2014-10-22 13:30,22,99.9,99.9,99.9,99.9,109
ZQG15,2014-10-22 14:00,22,99.9,99.9,99.9,99.9,18
ZQG15,2014-10-22 14:30,22,99.9,99.9,99.9,99.9,6
ZQG15,2014-10-22 15:00,22,99.9,99.9,99.9,99.9,28
ZQG15,2014-10-22 15:30,22,99.9,99.9,99.9,99.9,6
ZQG15,2014-10-23 01:00,23,99.9,99.9,99.9,99.9,1
ZQG15,2014-10-23 07:00,23,99.905,99.905,99.9,99.9,149
ZQG15,2014-10-23 09:30,23,99.905,99.905,99.9,99.9,5
ZQG15,2014-10-23 10:00,23,99.9,99.9,99.9,99.9,15
ZQG15,2014-10-23 11:00,23,99.9,99.9,99.9,99.9,61
ZQG15,2014-10-23 11:30,23,99.9,99.9,99.9,99.9,7
ZQG15,2014-10-23 12:00,23,99.9,99.9,99.9,99.9,5
ZQG15,2014-10-23 13:30,23,99.9,99.9,99.9,99.9,11
ZQG15,2014-10-23 18:30,24,99.9,99.9,99.9,99.9,2
ZQG15,2014-10-24 07:00,24,99.905,99.905,99.905,99.905,356
ZQG15,2014-10-24 07:30,24,99.905,99.905,99.9,99.905,391
ZQG15,2014-10-24 08:00,24,99.905,99.905,99.905,99.905,100
ZQG15,2014-10-24 08:30,24,99.9,99.905,99.9,99.9,66
ZQG15,2014-10-24 09:00,24,99.905,99.905,99.905,99.905,70
ZQG15,2014-10-24 09:30,24,99.905,99.905,99.9,99.9,88
ZQG15,2014-10-24 10:00,24,99.905,99.905,99.905,99.905,167
ZQG15,2014-10-24 10:30,24,99.9,99.905,99.9,99.905,99
ZQG15,2014-10-24 11:00,24,99.9,99.905,99.9,99.905,17
ZQG15,2014-10-24 12:30,24,99.905,99.905,99.905,99.905,3
ZQG15,2014-10-24 13:30,24,99.9,99.9,99.9,99.9,26
ZQG15,2014-10-24 14:00,24,99.905,99.905,99.905,99.905,335
ZQG15,2014-10-24 14:30,24,99.905,99.905,99.905,99.905,5
ZQG15,2014-10-24 15:00,24,99.905,99.905,99.905,99.905,124
ZQG15,2014-10-24 16:00,24,99.905,99.905,99.905,99.905,1
ZQG15,2014-10-27 03:30,27,99.905,99.905,99.905,99.905,146
ZQG15,2014-10-27 04:00,27,99.905,99.905,99.905,99.905,84
ZQG15,2014-10-27 04:30,27,99.905,99.905,99.905,99.905,4
ZQG15,2014-10-27 05:00,27,99.905,99.905,99.905,99.905,16
ZQG15,2014-10-27 05:30,27,99.905,99.905,99.9,99.9,4
ZQG15,2014-10-27 06:30,27,99.905,99.905,99.9,99.905,132
ZQG15,2014-10-27 07:00,27,99.905,99.905,99.905,99.905,14
ZQG15,2014-10-27 08:00,27,99.905,99.905,99.905,99.905,26
ZQG15,2014-10-27 08:30,27,99.905,99.905,99.905,99.905,246
ZQG15,2014-10-27 09:00,27,99.905,99.905,99.905,99.905,126
ZQG15,2014-10-27 09:30,27,99.905,99.905,99.9,99.9,3
ZQG15,2014-10-27 10:00,27,99.905,99.905,99.905,99.905,1
ZQG15,2014-10-27 10:30,27,99.905,99.905,99.905,99.905,2
ZQG15,2014-10-27 11:00,27,99.9,99.9,99.9,99.9,2
ZQG15,2014-10-27 12:30,27,99.905,99.905,99.905,99.905,2
ZQG15,2014-10-27 13:30,27,99.905,99.905,99.9,99.905,112
ZQG15,2014-10-27 14:00,27,99.905,99.905,99.905,99.905,707
ZQG15,2014-10-27 14:30,27,99.905,99.905,99.905,99.905,72
ZQG15,2014-10-27 15:00,27,99.905,99.905,99.905,99.905,82
ZQG15,2014-10-27 19:00,28,99.905,99.905,99.905,99.905,4
ZQG15,2014-10-28 02:00,28,99.905,99.905,99.905,99.905,3
ZQG15,2014-10-28 02:30,28,99.905,99.905,99.905,99.905,40
ZQG15,2014-10-28 03:30,28,99.905,99.905,99.905,99.905,25
ZQG15,2014-10-28 06:00,28,99.905,99.905,99.905,99.905,120
ZQG15,2014-10-28 07:00,28,99.905,99.905,99.905,99.905,22
ZQG15,2014-10-28 07:30,28,99.905,99.905,99.905,99.905,102
ZQG15,2014-10-28 08:00,28,99.905,99.905,99.905,99.905,1
ZQG15,2014-10-28 10:30,28,99.905,99.905,99.905,99.905,25
ZQG15,2014-10-28 11:30,28,99.905,99.905,99.905,99.905,126
ZQG15,2014-10-28 12:00,28,99.905,99.905,99.905,99.905,1
ZQG15,2014-10-28 12:30,28,99.905,99.905,99.905,99.905,9
ZQG15,2014-10-28 14:00,28,99.905,99.905,99.905,99.905,2
ZQG15,2014-10-28 15:00,28,99.905,99.905,99.905,99.905,1
ZQG15,2014-10-28 17:00,29,99.905,99.905,99.905,99.905,5
ZQG15,2014-10-29 02:00,29,99.91,99.91,99.91,99.91,1
ZQG15,2014-10-29 03:00,29,99.905,99.905,99.905,99.905,3
ZQG15,2014-10-29 03:30,29,99.905,99.905,99.905,99.905,3
ZQG15,2014-10-29 09:00,29,99.905,99.91,99.905,99.905,3
ZQG15,2014-10-29 11:30,29,99.905,99.905,99.905,99.905,1
ZQG15,2014-10-29 12:30,29,99.905,99.905,99.905,99.905,33
ZQG15,2014-10-29 13:00,29,99.905,99.905,99.895,99.9,979
ZQG15,2014-10-29 13:30,29,99.895,99.895,99.89,99.895,1053
ZQG15,2014-10-29 14:00,29,99.9,99.9,99.895,99.895,407
ZQG15,2014-10-29 14:30,29,99.895,99.895,99.895,99.895,320
ZQG15,2014-10-29 15:00,29,99.895,99.895,99.895,99.895,82
ZQG15,2014-10-29 15:30,29,99.895,99.895,99.895,99.895,2
ZQG15,2014-10-30 02:30,30,99.895,99.895,99.895,99.895,205
ZQG15,2014-10-30 07:00,30,99.895,99.895,99.895,99.895,1
ZQG15,2014-10-30 07:30,30,99.895,99.895,99.895,99.895,271
ZQG15,2014-10-30 08:30,30,99.895,99.895,99.895,99.895,36
ZQG15,2014-10-30 10:00,30,99.895,99.895,99.895,99.895,1
ZQG15,2014-10-30 12:30,30,99.895,99.895,99.895,99.895,100
ZQG15,2014-10-30 13:00,30,99.895,99.895,99.895,99.895,40
ZQG15,2014-10-30 13:30,30,99.895,99.895,99.895,99.895,240
ZQG15,2014-10-30 14:00,30,99.895,99.895,99.895,99.895,7
ZQG15,2014-10-30 21:30,31,99.895,99.895,99.895,99.895,13
ZQG15,2014-10-31 02:30,31,99.895,99.895,99.895,99.895,1
ZQG15,2014-10-31 07:30,31,99.9,99.9,99.9,99.9,510
ZQG15,2014-10-31 08:30,31,99.9,99.9,99.9,99.9,55
ZQG15,2014-10-31 09:00,31,99.9,99.9,99.9,99.9,81
ZQG15,2014-10-31 09:30,31,99.9,99.9,99.9,99.9,25
ZQG15,2014-10-31 10:00,31,99.9,99.9,99.9,99.9,27
ZQG15,2014-10-31 14:00,31,99.9,99.9,99.9,99.9,11
ZQG15,2014-11-03 02:30,3,99.9,99.9,99.9,99.9,10
ZQG15,2014-11-03 03:00,3,99.9,99.9,99.9,99.9,5
ZQG15,2014-11-03 03:30,3,99.9,99.9,99.9,99.9,21
ZQG15,2014-11-03 07:00,3,99.9,99.9,99.9,99.9,113
ZQG15,2014-11-03 07:30,3,99.9,99.9,99.9,99.9,5
ZQG15,2014-11-03 09:30,3,99.9,99.9,99.9,99.9,100
ZQG15,2014-11-03 10:00,3,99.9,99.9,99.895,99.9,29
ZQG15,2014-11-03 11:00,3,99.9,99.9,99.9,99.9,7
ZQG15,2014-11-03 13:00,3,99.9,99.9,99.9,99.9,3
ZQG15,2014-11-03 13:30,3,99.9,99.9,99.895,99.895,36
ZQG15,2014-11-03 14:00,3,99.9,99.9,99.9,99.9,32
ZQG15,2014-11-03 14:30,3,99.9,99.905,99.9,99.9,5
ZQG15,2014-11-03 19:30,4,99.9,99.9,99.9,99.9,1
ZQG15,2014-11-04 01:30,4,99.895,99.895,99.895,99.895,3
ZQG15,2014-11-04 07:00,4,99.9,99.9,99.9,99.9,3
ZQG15,2014-11-04 10:00,4,99.9,99.9,99.9,99.9,2
ZQG15,2014-11-04 10:30,4,99.9,99.9,99.9,99.9,48
ZQG15,2014-11-04 11:00,4,99.9,99.9,99.9,99.9,1
ZQG15,2014-11-04 13:00,4,99.9,99.9,99.9,99.9,9
ZQG15,2014-11-04 13:30,4,99.905,99.905,99.9,99.9,23
ZQG15,2014-11-05 06:00,5,99.9,99.9,99.9,99.9,1
ZQG15,2014-11-05 07:00,5,99.9,99.9,99.9,99.9,138
ZQG15,2014-11-05 07:30,5,99.9,99.9,99.9,99.9,3
ZQG15,2014-11-05 11:00,5,99.895,99.9,99.895,99.9,180
ZQG15,2014-11-05 12:00,5,99.9,99.9,99.9,99.9,99
ZQG15,2014-11-05 13:00,5,99.895,99.895,99.895,99.895,10
ZQG15,2014-11-05 13:30,5,99.895,99.895,99.895,99.895,201
ZQG15,2014-11-05 14:00,5,99.895,99.895,99.895,99.895,115
ZQG15,2014-11-06 06:30,6,99.9,99.9,99.9,99.9,1970
ZQG15,2014-11-06 07:30,6,99.895,99.895,99.895,99.895,1
ZQG15,2014-11-06 09:30,6,99.9,99.9,99.895,99.895,1081
ZQG15,2014-11-06 10:00,6,99.9,99.9,99.895,99.895,55
ZQG15,2014-11-06 10:30,6,99.9,99.9,99.9,99.9,15
ZQG15,2014-11-06 11:30,6,99.895,99.895,99.895,99.895,4
ZQG15,2014-11-06 13:30,6,99.895,99.9,99.895,99.895,106
ZQG15,2014-11-07 06:30,7,99.895,99.895,99.895,99.895,6
ZQG15,2014-11-07 07:30,7,99.9,99.9,99.895,99.9,541
ZQG15,2014-11-07 08:00,7,99.9,99.9,99.9,99.9,6
ZQG15,2014-11-07 10:00,7,99.905,99.905,99.9,99.9,41
ZQG15,2014-11-07 11:00,7,99.9,99.9,99.9,99.9,2
ZQG15,2014-11-07 12:00,7,99.9,99.9,99.9,99.9,1
ZQG15,2014-11-09 17:00,10,99.905,99.905,99.9,99.9,2
ZQG15,2014-11-10 01:30,10,99.905,99.905,99.905,99.905,3
ZQG15,2014-11-10 08:30,10,99.9,99.9,99.9,99.9,1
ZQG15,2014-11-10 11:30,10,99.9,99.9,99.9,99.9,19
ZQG15,2014-11-10 12:00,10,99.9,99.9,99.9,99.9,12
ZQG15,2014-11-10 15:30,10,99.9,99.9,99.9,99.9,1
ZQG15,2014-11-11 03:00,11,99.9,99.9,99.9,99.9,562
ZQG15,2014-11-11 07:30,11,99.905,99.905,99.905,99.905,13
ZQG15,2014-11-12 09:00,12,99.9,99.9,99.895,99.895,4709
ZQG15,2014-11-12 09:30,12,99.895,99.895,99.89,99.89,982
ZQG15,2014-11-12 10:00,12,99.89,99.89,99.89,99.89,578
ZQG15,2014-11-12 11:00,12,99.895,99.895,99.895,99.895,510
ZQG15,2014-11-12 11:30,12,99.895,99.895,99.895,99.895,52
ZQG15,2014-11-12 12:00,12,99.89,99.89,99.89,99.89,500
ZQG15,2014-11-12 12:30,12,99.89,99.89,99.89,99.89,43
ZQG15,2014-11-12 17:30,13,99.89,99.89,99.89,99.89,909
ZQG15,2014-11-13 01:30,13,99.89,99.89,99.89,99.89,7
ZQG15,2014-11-13 06:00,13,99.89,99.89,99.89,99.89,508
ZQG15,2014-11-13 06:30,13,99.89,99.89,99.89,99.89,1040
ZQG15,2014-11-13 07:00,13,99.89,99.89,99.89,99.89,40
ZQG15,2014-11-13 08:30,13,99.89,99.89,99.89,99.89,8
ZQG15,2014-11-13 12:30,13,99.89,99.895,99.89,99.89,350
ZQG15,2014-11-13 13:00,13,99.89,99.89,99.89,99.89,15
ZQG15,2014-11-13 13:30,13,99.89,99.89,99.89,99.89,5
ZQG15,2014-11-13 14:30,13,99.89,99.89,99.89,99.89,999
ZQG15,2014-11-13 15:00,13,99.89,99.89,99.89,99.89,1022
ZQG15,2014-11-13 17:00,14,99.89,99.89,99.89,99.89,26
ZQG15,2014-11-14 07:30,14,99.89,99.89,99.89,99.89,39
ZQG15,2014-11-14 08:30,14,99.885,99.885,99.885,99.885,33
ZQG15,2014-11-14 09:00,14,99.885,99.885,99.885,99.885,22
ZQG15,2014-11-14 11:30,14,99.885,99.885,99.885,99.885,2
ZQG15,2014-11-14 13:30,14,99.89,99.89,99.89,99.89,42
ZQG15,2014-11-14 14:00,14,99.89,99.89,99.89,99.89,19
ZQG15,2014-11-14 15:30,14,99.89,99.89,99.89,99.89,21
ZQG15,2014-11-16 18:00,17,99.89,99.89,99.89,99.89,1
ZQG15,2014-11-17 01:00,17,99.885,99.885,99.885,99.885,1
ZQG15,2014-11-17 01:30,17,99.89,99.89,99.885,99.885,3
ZQG15,2014-11-17 02:00,17,99.885,99.885,99.885,99.885,1
ZQG15,2014-11-17 07:30,17,99.89,99.89,99.89,99.89,21
ZQG15,2014-11-17 09:00,17,99.89,99.89,99.89,99.89,596
ZQG15,2014-11-17 13:00,17,99.885,99.885,99.885,99.885,18
ZQG15,2014-11-17 13:30,17,99.885,99.885,99.885,99.885,7
ZQG15,2014-11-17 14:00,17,99.885,99.885,99.885,99.885,2
ZQG15,2014-11-18 01:30,18,99.885,99.885,99.885,99.885,4
ZQG15,2014-11-18 11:00,18,99.885,99.885,99.885,99.885,250
ZQG15,2014-11-18 11:30,18,99.885,99.885,99.885,99.885,9
ZQG15,2014-11-18 12:00,18,99.885,99.885,99.885,99.885,805
ZQG15,2014-11-18 12:30,18,99.885,99.885,99.885,99.885,9
ZQG15,2014-11-18 13:30,18,99.885,99.885,99.885,99.885,4
ZQG15,2014-11-18 14:00,18,99.885,99.885,99.885,99.885,2
ZQG15,2014-11-18 14:30,18,99.885,99.885,99.885,99.885,25
ZQG15,2014-11-18 15:30,18,99.885,99.885,99.885,99.885,4
ZQG15,2014-11-18 19:00,19,99.885,99.885,99.885,99.885,5
ZQG15,2014-11-18 19:30,19,99.885,99.885,99.885,99.885,3
ZQG15,2014-11-19 00:30,19,99.89,99.89,99.89,99.89,3
ZQG15,2014-11-19 01:30,19,99.89,99.89,99.89,99.89,1
ZQG15,2014-11-19 06:30,19,99.885,99.885,99.885,99.885,936
ZQG15,2014-11-19 07:00,19,99.885,99.885,99.885,99.885,300
ZQG15,2014-11-19 07:30,19,99.885,99.885,99.885,99.885,408
ZQG15,2014-11-19 08:00,19,99.885,99.885,99.885,99.885,5
ZQG15,2014-11-19 08:30,19,99.885,99.885,99.885,99.885,12
ZQG15,2014-11-19 09:00,19,99.885,99.885,99.885,99.885,129
ZQG15,2014-11-19 10:00,19,99.885,99.885,99.885,99.885,133
ZQG15,2014-11-19 12:30,19,99.885,99.885,99.885,99.885,4
ZQG15,2014-11-19 13:00,19,99.885,99.885,99.885,99.885,424
ZQG15,2014-11-19 13:30,19,99.885,99.885,99.885,99.885,28
ZQG15,2014-11-19 14:00,19,99.885,99.885,99.885,99.885,105
ZQG15,2014-11-19 14:30,19,99.885,99.885,99.885,99.885,294
ZQG15,2014-11-19 15:00,19,99.885,99.885,99.885,99.885,100
ZQG15,2014-11-19 20:30,20,99.885,99.885,99.885,99.885,129
ZQG15,2014-11-19 21:30,20,99.885,99.885,99.885,99.885,20
ZQG15,2014-11-20 06:30,20,99.885,99.885,99.885,99.885,849
ZQG15,2014-11-20 07:30,20,99.885,99.885,99.885,99.885,1100
ZQG15,2014-11-20 08:00,20,99.89,99.89,99.89,99.89,6
ZQG15,2014-11-20 08:30,20,99.885,99.885,99.885,99.885,10
ZQG15,2014-11-20 12:00,20,99.885,99.885,99.885,99.885,184
ZQG15,2014-11-20 13:00,20,99.885,99.885,99.885,99.885,2
ZQG15,2014-11-20 13:30,20,99.885,99.885,99.885,99.885,1
ZQG15,2014-11-20 14:00,20,99.885,99.885,99.885,99.885,29
ZQG15,2014-11-20 15:00,20,99.885,99.885,99.885,99.885,32
ZQG15,2014-11-21 02:30,21,99.885,99.885,99.885,99.885,1
ZQG15,2014-11-21 07:00,21,99.885,99.885,99.885,99.885,10
ZQG15,2014-11-21 08:30,21,99.885,99.885,99.885,99.885,17
ZQG15,2014-11-21 09:00,21,99.885,99.885,99.885,99.885,1
ZQG15,2014-11-21 14:00,21,99.885,99.885,99.885,99.885,1299
ZQG15,2014-11-21 15:00,21,99.885,99.885,99.885,99.885,352
ZQG15,2014-11-23 21:30,24,99.885,99.885,99.885,99.885,9
ZQG15,2014-11-24 02:30,24,99.885,99.885,99.885,99.885,1
ZQG15,2014-11-24 03:00,24,99.885,99.885,99.885,99.885,19
ZQG15,2014-11-24 05:30,24,99.885,99.885,99.885,99.885,3
ZQG15,2014-11-24 06:00,24,99.885,99.885,99.885,99.885,2
ZQG15,2014-11-24 07:00,24,99.885,99.885,99.885,99.885,3
ZQG15,2014-11-24 07:30,24,99.885,99.885,99.885,99.885,25
ZQG15,2014-11-24 08:00,24,99.885,99.885,99.885,99.885,2
ZQG15,2014-11-24 08:30,24,99.885,99.885,99.885,99.885,1
ZQG15,2014-11-24 09:30,24,99.885,99.885,99.885,99.885,1
ZQG15,2014-11-24 10:00,24,99.885,99.885,99.885,99.885,170
ZQG15,2014-11-24 11:00,24,99.885,99.885,99.885,99.885,1
ZQG15,2014-11-24 14:30,24,99.885,99.885,99.885,99.885,114
ZQG15,2014-11-24 15:00,24,99.885,99.885,99.885,99.885,5
ZQG15,2014-11-24 17:00,25,99.885,99.885,99.885,99.885,53
ZQG15,2014-11-25 01:30,25,99.885,99.885,99.885,99.885,1
ZQG15,2014-11-25 02:00,25,99.885,99.885,99.885,99.885,1
ZQG15,2014-11-25 03:00,25,99.88,99.88,99.88,99.88,1
ZQG15,2014-11-25 07:00,25,99.885,99.885,99.885,99.885,2058
ZQG15,2014-11-25 08:00,25,99.885,99.885,99.885,99.885,1
ZQG15,2014-11-25 08:30,25,99.885,99.885,99.885,99.885,1
ZQG15,2014-11-25 09:00,25,99.88,99.885,99.88,99.885,216
ZQG15,2014-11-25 09:30,25,99.885,99.885,99.885,99.885,10
ZQG15,2014-11-25 10:00,25,99.885,99.885,99.885,99.885,410
ZQG15,2014-11-25 10:30,25,99.885,99.885,99.885,99.885,121
ZQG15,2014-11-25 11:00,25,99.885,99.885,99.885,99.885,2
ZQG15,2014-11-25 13:00,25,99.885,99.885,99.885,99.885,15
ZQG15,2014-11-25 13:30,25,99.885,99.885,99.885,99.885,5
ZQG15,2014-11-25 14:30,25,99.885,99.885,99.885,99.885,1
ZQG15,2014-11-25 15:00,25,99.885,99.885,99.885,99.885,1
ZQG15,2014-11-26 05:00,26,99.885,99.885,99.885,99.885,131
ZQG15,2014-11-26 06:00,26,99.885,99.885,99.885,99.885,9
ZQG15,2014-11-26 06:30,26,99.885,99.885,99.885,99.885,60
ZQG15,2014-11-26 07:30,26,99.885,99.885,99.885,99.885,709
ZQG15,2014-11-26 08:00,26,99.885,99.885,99.885,99.885,1
ZQG15,2014-11-26 11:30,26,99.885,99.885,99.885,99.885,500
ZQG15,2014-11-26 12:00,26,99.885,99.885,99.885,99.885,53
ZQG15,2014-11-26 12:30,26,99.885,99.885,99.885,99.885,59
ZQG15,2014-11-27 01:00,28,99.89,99.89,99.89,99.89,2
ZQG15,2014-11-28 07:00,28,99.885,99.885,99.885,99.885,540
ZQG15,2014-11-28 10:00,28,99.885,99.885,99.885,99.885,5
ZQG15,2014-11-28 12:00,28,99.885,99.885,99.885,99.885,1
ZQG15,2014-11-30 18:30,1,99.885,99.885,99.885,99.885,1
ZQG15,2014-12-01 03:00,1,99.885,99.885,99.885,99.885,200
ZQG15,2014-12-01 03:30,1,99.885,99.885,99.885,99.885,200
ZQG15,2014-12-01 08:00,1,99.885,99.885,99.885,99.885,50
ZQG15,2014-12-01 08:30,1,99.89,99.89,99.89,99.89,100
ZQG15,2014-12-01 09:00,1,99.885,99.885,99.885,99.885,102
ZQG15,2014-12-01 10:00,1,99.885,99.885,99.885,99.885,4
ZQG15,2014-12-01 13:30,1,99.885,99.885,99.885,99.885,2
ZQG15,2014-12-01 14:00,1,99.885,99.885,99.885,99.885,904
ZQG15,2014-12-01 14:30,1,99.885,99.885,99.885,99.885,8
ZQG15,2014-12-01 15:00,1,99.885,99.885,99.885,99.885,13
ZQG15,2014-12-02 01:30,2,99.885,99.885,99.885,99.885,1
ZQG15,2014-12-02 07:30,2,99.88,99.88,99.875,99.88,2223
ZQG15,2014-12-02 08:00,2,99.88,99.88,99.88,99.88,170
ZQG15,2014-12-02 08:30,2,99.88,99.88,99.88,99.88,35
ZQG15,2014-12-02 09:00,2,99.88,99.88,99.88,99.88,40
ZQG15,2014-12-02 09:30,2,99.88,99.88,99.88,99.88,4
ZQG15,2014-12-02 11:00,2,99.88,99.88,99.88,99.88,40
ZQG15,2014-12-02 11:30,2,99.88,99.88,99.88,99.88,8
ZQG15,2014-12-02 12:00,2,99.88,99.88,99.88,99.88,430
ZQG15,2014-12-02 12:30,2,99.885,99.885,99.885,99.885,61
ZQG15,2014-12-02 13:00,2,99.885,99.885,99.885,99.885,16
ZQG15,2014-12-02 13:30,2,99.885,99.885,99.885,99.885,2
ZQG15,2014-12-02 14:00,2,99.885,99.885,99.885,99.885,713
ZQG15,2014-12-02 14:30,2,99.885,99.885,99.885,99.885,25
ZQG15,2014-12-02 15:00,2,99.885,99.885,99.885,99.885,2
ZQG15,2014-12-02 15:30,2,99.88,99.88,99.88,99.88,1
ZQG15,2014-12-03 00:30,3,99.885,99.885,99.885,99.885,10
ZQG15,2014-12-03 01:30,3,99.88,99.88,99.88,99.88,1
ZQG15,2014-12-03 04:00,3,99.885,99.885,99.885,99.885,5
ZQG15,2014-12-03 04:30,3,99.885,99.885,99.885,99.885,1
ZQG15,2014-12-03 06:30,3,99.885,99.885,99.885,99.885,43
ZQG15,2014-12-03 07:00,3,99.885,99.885,99.885,99.885,71
ZQG15,2014-12-03 11:30,3,99.88,99.88,99.88,99.88,83
ZQG15,2014-12-03 12:00,3,99.88,99.88,99.88,99.88,26
ZQG15,2014-12-03 13:00,3,99.88,99.88,99.88,99.88,1963
ZQG15,2014-12-03 13:30,3,99.88,99.88,99.88,99.88,160
ZQG15,2014-12-03 14:00,3,99.88,99.88,99.88,99.88,173
ZQG15,2014-12-03 15:30,3,99.88,99.88,99.88,99.88,300
ZQG15,2014-12-03 20:00,4,99.88,99.88,99.88,99.88,1
ZQG15,2014-12-04 04:00,4,99.88,99.88,99.88,99.88,48
ZQG15,2014-12-04 08:00,4,99.88,99.885,99.88,99.885,80
ZQG15,2014-12-04 10:00,4,99.885,99.885,99.885,99.885,30
ZQG15,2014-12-04 13:30,4,99.885,99.885,99.885,99.885,50
ZQG15,2014-12-04 14:30,4,99.88,99.88,99.88,99.88,37
ZQG15,2014-12-04 15:00,4,99.88,99.88,99.88,99.88,4
ZQG15,2014-12-05 06:30,5,99.88,99.88,99.88,99.88,55
ZQG15,2014-12-05 07:30,5,99.88,99.88,99.88,99.88,361
ZQG15,2014-12-05 08:00,5,99.88,99.88,99.88,99.88,724
ZQG15,2014-12-05 08:30,5,99.88,99.88,99.88,99.88,10
ZQG15,2014-12-05 09:00,5,99.88,99.88,99.88,99.88,705
ZQG15,2014-12-05 09:30,5,99.88,99.88,99.88,99.88,726
ZQG15,2014-12-05 10:00,5,99.88,99.88,99.875,99.875,4
ZQG15,2014-12-05 10:30,5,99.88,99.88,99.88,99.88,6
ZQG15,2014-12-05 11:30,5,99.88,99.88,99.88,99.88,200
ZQG15,2014-12-05 15:00,5,99.875,99.875,99.875,99.875,339
ZQG15,2014-12-07 17:00,8,99.88,99.88,99.88,99.88,1
ZQG15,2014-12-07 19:00,8,99.875,99.875,99.875,99.875,1
ZQG15,2014-12-08 01:00,8,99.875,99.875,99.875,99.875,4
ZQG15,2014-12-08 03:30,8,99.88,99.88,99.88,99.88,80
ZQG15,2014-12-08 06:30,8,99.88,99.88,99.88,99.88,14
ZQG15,2014-12-08 07:00,8,99.88,99.88,99.88,99.88,340
ZQG15,2014-12-08 08:30,8,99.88,99.88,99.88,99.88,73
ZQG15,2014-12-08 09:30,8,99.88,99.88,99.88,99.88,77
ZQG15,2014-12-08 10:00,8,99.88,99.88,99.88,99.88,113
ZQG15,2014-12-08 10:30,8,99.88,99.88,99.88,99.88,188
ZQG15,2014-12-08 12:00,8,99.88,99.88,99.88,99.88,17
ZQG15,2014-12-08 13:00,8,99.88,99.88,99.88,99.88,57
ZQG15,2014-12-09 07:00,9,99.885,99.885,99.885,99.885,352
ZQG15,2014-12-09 07:30,9,99.885,99.885,99.885,99.885,200
ZQG15,2014-12-09 08:00,9,99.885,99.885,99.88,99.88,184
ZQG15,2014-12-09 08:30,9,99.88,99.88,99.875,99.875,1602
ZQG15,2014-12-09 09:30,9,99.88,99.88,99.88,99.88,689
ZQG15,2014-12-09 10:00,9,99.88,99.88,99.88,99.88,150
ZQG15,2014-12-09 11:30,9,99.88,99.88,99.88,99.88,50
ZQG15,2014-12-09 12:30,9,99.88,99.88,99.88,99.88,175
ZQG15,2014-12-09 13:30,9,99.88,99.88,99.88,99.88,100
ZQG15,2014-12-09 14:30,9,99.88,99.88,99.88,99.88,670
ZQG15,2014-12-09 15:00,9,99.88,99.88,99.88,99.88,49
ZQG15,2014-12-10 06:00,10,99.88,99.88,99.88,99.88,500
ZQG15,2014-12-10 06:30,10,99.88,99.88,99.88,99.88,197
ZQG15,2014-12-10 07:00,10,99.88,99.88,99.88,99.88,251
ZQG15,2014-12-10 07:30,10,99.88,99.88,99.88,99.88,202
ZQG15,2014-12-10 08:00,10,99.88,99.88,99.88,99.88,521
ZQG15,2014-12-10 08:30,10,99.88,99.88,99.88,99.88,6
ZQG15,2014-12-10 09:00,10,99.88,99.88,99.88,99.88,50
ZQG15,2014-12-10 09:30,10,99.88,99.88,99.88,99.88,3
ZQG15,2014-12-10 10:00,10,99.88,99.88,99.88,99.88,180
ZQG15,2014-12-10 11:30,10,99.88,99.88,99.88,99.88,50
ZQG15,2014-12-10 14:00,10,99.885,99.885,99.88,99.885,465
ZQG15,2014-12-10 14:30,10,99.885,99.885,99.885,99.885,215
ZQG15,2014-12-10 15:00,10,99.885,99.885,99.885,99.885,100
ZQG15,2014-12-11 01:30,11,99.885,99.885,99.885,99.885,171
ZQG15,2014-12-11 03:00,11,99.885,99.885,99.885,99.885,1
ZQG15,2014-12-11 06:30,11,99.885,99.885,99.885,99.885,40
ZQG15,2014-12-11 07:00,11,99.885,99.885,99.885,99.885,372
ZQG15,2014-12-11 07:30,11,99.885,99.89,99.885,99.885,39
ZQG15,2014-12-11 08:00,11,99.885,99.885,99.885,99.885,41
ZQG15,2014-12-11 08:30,11,99.885,99.885,99.885,99.885,439
ZQG15,2014-12-11 09:00,11,99.885,99.885,99.885,99.885,51
ZQG15,2014-12-11 09:30,11,99.885,99.885,99.885,99.885,118
ZQG15,2014-12-11 10:00,11,99.885,99.885,99.885,99.885,535
ZQG15,2014-12-11 11:00,11,99.885,99.885,99.885,99.885,328
ZQG15,2014-12-11 11:30,11,99.88,99.88,99.88,99.88,12
ZQG15,2014-12-11 13:30,11,99.88,99.88,99.88,99.88,31
ZQG15,2014-12-12 01:30,12,99.885,99.885,99.885,99.885,1
ZQG15,2014-12-12 03:30,12,99.88,99.88,99.88,99.88,5
ZQG15,2014-12-12 06:30,12,99.885,99.885,99.885,99.885,2
ZQG15,2014-12-12 07:00,12,99.885,99.885,99.885,99.885,103
ZQG15,2014-12-12 07:30,12,99.885,99.885,99.885,99.885,5
ZQG15,2014-12-12 08:00,12,99.885,99.885,99.885,99.885,15
ZQG15,2014-12-12 08:30,12,99.885,99.885,99.885,99.885,6
ZQG15,2014-12-12 09:00,12,99.885,99.885,99.885,99.885,5
ZQG15,2014-12-12 09:30,12,99.885,99.885,99.885,99.885,5
ZQG15,2014-12-12 10:00,12,99.885,99.885,99.885,99.885,99
ZQG15,2014-12-12 11:00,12,99.885,99.885,99.885,99.885,705
ZQG15,2014-12-12 14:00,12,99.88,99.88,99.88,99.88,6
ZQG15,2014-12-12 14:30,12,99.88,99.885,99.88,99.885,211
ZQG15,2014-12-12 15:00,12,99.885,99.885,99.885,99.885,2
ZQG15,2014-12-14 20:30,15,99.88,99.88,99.88,99.88,15
ZQG15,2014-12-15 01:00,15,99.88,99.88,99.88,99.88,1
ZQG15,2014-12-15 02:00,15,99.88,99.88,99.88,99.88,2
ZQG15,2014-12-15 06:00,15,99.885,99.885,99.885,99.885,257
ZQG15,2014-12-15 06:30,15,99.885,99.885,99.885,99.885,11
ZQG15,2014-12-15 07:00,15,99.885,99.885,99.885,99.885,67
ZQG15,2014-12-15 07:30,15,99.885,99.885,99.885,99.885,68
ZQG15,2014-12-15 08:00,15,99.885,99.885,99.88,99.885,517
ZQG15,2014-12-15 09:00,15,99.885,99.885,99.885,99.885,1
ZQG15,2014-12-15 10:30,15,99.885,99.89,99.885,99.89,664
ZQG15,2014-12-15 11:00,15,99.885,99.885,99.885,99.885,29
ZQG15,2014-12-15 11:30,15,99.885,99.885,99.885,99.885,7
ZQG15,2014-12-15 12:00,15,99.885,99.885,99.885,99.885,101
ZQG15,2014-12-15 13:30,15,99.885,99.885,99.885,99.885,216
ZQG15,2014-12-15 14:00,15,99.885,99.885,99.885,99.885,433
ZQG15,2014-12-15 14:30,15,99.885,99.885,99.885,99.885,77
ZQG15,2014-12-15 15:00,15,99.885,99.885,99.885,99.885,52
ZQG15,2014-12-16 02:00,16,99.885,99.885,99.885,99.885,1
ZQG15,2014-12-16 02:30,16,99.885,99.885,99.885,99.885,1
ZQG15,2014-12-16 04:30,16,99.885,99.885,99.885,99.885,68
ZQG15,2014-12-16 06:00,16,99.89,99.89,99.885,99.885,25
ZQG15,2014-12-16 07:00,16,99.885,99.885,99.885,99.885,16
ZQG15,2014-12-16 07:30,16,99.885,99.885,99.885,99.885,5
ZQG15,2014-12-16 08:00,16,99.885,99.885,99.88,99.88,1027
ZQG15,2014-12-16 08:30,16,99.88,99.88,99.88,99.88,45
ZQG15,2014-12-16 10:00,16,99.885,99.885,99.885,99.885,3
ZQG15,2014-12-16 10:30,16,99.885,99.885,99.885,99.885,6
ZQG15,2014-12-16 11:30,16,99.88,99.88,99.88,99.88,3
ZQG15,2014-12-16 14:00,16,99.88,99.88,99.875,99.88,784
ZQG15,2014-12-16 14:30,16,99.88,99.88,99.875,99.875,916
ZQG15,2014-12-16 15:00,16,99.875,99.875,99.875,99.875,125
ZQG15,2014-12-16 15:30,16,99.88,99.88,99.88,99.88,50
ZQG15,2014-12-16 17:00,17,99.88,99.88,99.88,99.88,1
ZQG15,2014-12-16 18:00,17,99.88,99.88,99.88,99.88,99
ZQG15,2014-12-16 18:30,17,99.88,99.88,99.88,99.88,232
ZQG15,2014-12-16 19:00,17,99.88,99.88,99.88,99.88,8
ZQG15,2014-12-17 00:00,17,99.88,99.88,99.88,99.88,1
ZQG15,2014-12-17 01:30,17,99.88,99.88,99.88,99.88,18
ZQG15,2014-12-17 06:00,17,99.885,99.885,99.885,99.885,600
ZQG15,2014-12-17 06:30,17,99.885,99.885,99.88,99.88,1201
ZQG15,2014-12-17 07:30,17,99.885,99.885,99.885,99.885,2
ZQG15,2014-12-17 08:00,17,99.88,99.88,99.88,99.88,1
ZQG15,2014-12-17 08:30,17,99.88,99.88,99.88,99.88,3
ZQG15,2014-12-17 09:00,17,99.88,99.88,99.88,99.88,132
ZQG15,2014-12-17 09:30,17,99.88,99.88,99.88,99.88,450
ZQG15,2014-12-17 10:00,17,99.88,99.88,99.88,99.88,16
ZQG15,2014-12-17 11:30,17,99.88,99.88,99.88,99.88,121
ZQG15,2014-12-17 12:00,17,99.88,99.885,99.88,99.88,440
ZQG15,2014-12-17 12:30,17,99.88,99.88,99.88,99.88,1811
ZQG15,2014-12-17 13:00,17,99.88,99.885,99.88,99.885,1514
ZQG15,2014-12-17 13:30,17,99.885,99.885,99.875,99.875,1144
ZQG15,2014-12-17 14:00,17,99.88,99.88,99.88,99.88,633
ZQG15,2014-12-17 15:00,17,99.88,99.88,99.88,99.88,68
ZQG15,2014-12-17 20:00,18,99.88,99.88,99.88,99.88,60
ZQG15,2014-12-18 05:00,18,99.88,99.88,99.88,99.88,5
ZQG15,2014-12-18 05:30,18,99.885,99.885,99.88,99.88,35
ZQG15,2014-12-18 06:00,18,99.88,99.88,99.88,99.88,113
ZQG15,2014-12-18 06:30,18,99.88,99.88,99.875,99.88,1197
ZQG15,2014-12-18 07:00,18,99.875,99.875,99.875,99.875,100
ZQG15,2014-12-18 07:30,18,99.875,99.875,99.875,99.875,1
ZQG15,2014-12-18 08:00,18,99.875,99.875,99.875,99.875,52
ZQG15,2014-12-18 08:30,18,99.88,99.88,99.88,99.88,2
ZQG15,2014-12-18 09:00,18,99.875,99.875,99.875,99.875,231
ZQG15,2014-12-18 10:00,18,99.875,99.875,99.875,99.875,4
ZQG15,2014-12-18 13:30,18,99.875,99.875,99.875,99.875,45
ZQG15,2014-12-18 14:30,18,99.875,99.875,99.875,99.875,1819
ZQG15,2014-12-18 15:00,18,99.875,99.875,99.875,99.875,100
ZQG15,2014-12-18 17:00,19,99.875,99.875,99.875,99.875,40
ZQG15,2014-12-18 21:30,19,99.875,99.875,99.875,99.875,3
ZQG15,2014-12-19 02:30,19,99.875,99.875,99.875,99.875,3
ZQG15,2014-12-19 03:00,19,99.875,99.875,99.875,99.875,58
ZQG15,2014-12-19 03:30,19,99.875,99.875,99.875,99.875,151
ZQG15,2014-12-19 04:00,19,99.875,99.875,99.875,99.875,107
ZQG15,2014-12-19 04:30,19,99.875,99.875,99.875,99.875,131
ZQG15,2014-12-19 05:00,19,99.875,99.875,99.875,99.875,250
ZQG15,2014-12-19 06:00,19,99.87,99.87,99.87,99.87,100
ZQG15,2014-12-19 06:30,19,99.875,99.875,99.875,99.875,4
ZQG15,2014-12-19 07:00,19,99.875,99.875,99.875,99.875,113
ZQG15,2014-12-19 07:30,19,99.875,99.875,99.875,99.875,390
ZQG15,2014-12-19 10:00,19,99.87,99.87,99.87,99.87,3
ZQG15,2014-12-19 12:00,19,99.87,99.87,99.87,99.87,50
ZQG15,2014-12-19 13:30,19,99.87,99.87,99.87,99.87,50
ZQG15,2014-12-22 08:30,22,99.875,99.875,99.875,99.875,2
ZQG15,2014-12-22 10:00,22,99.87,99.875,99.87,99.875,409
ZQG15,2014-12-22 10:30,22,99.875,99.875,99.875,99.875,4
ZQG15,2014-12-22 11:00,22,99.875,99.875,99.875,99.875,99
ZQG15,2014-12-22 11:30,22,99.875,99.875,99.875,99.875,6
ZQG15,2014-12-22 12:00,22,99.875,99.875,99.875,99.875,400
ZQG15,2014-12-22 15:00,22,99.875,99.875,99.875,99.875,16
ZQG15,2014-12-23 06:30,23,99.875,99.875,99.875,99.875,1083
ZQG15,2014-12-23 07:00,23,99.875,99.875,99.875,99.875,252
ZQG15,2014-12-23 07:30,23,99.875,99.875,99.875,99.875,76
ZQG15,2014-12-23 08:00,23,99.87,99.87,99.87,99.87,3
ZQG15,2014-12-23 09:00,23,99.875,99.875,99.87,99.875,8
ZQG15,2014-12-23 09:30,23,99.875,99.875,99.875,99.875,2
ZQG15,2014-12-23 10:00,23,99.875,99.875,99.875,99.875,11
ZQG15,2014-12-23 10:30,23,99.875,99.875,99.875,99.875,100
ZQG15,2014-12-23 13:00,23,99.875,99.875,99.875,99.875,159
ZQG15,2014-12-23 14:00,23,99.875,99.875,99.875,99.875,39
ZQG15,2014-12-24 07:00,24,99.87,99.87,99.87,99.87,1
ZQG15,2014-12-24 09:00,24,99.875,99.875,99.875,99.875,102
ZQG15,2014-12-24 09:30,24,99.87,99.87,99.87,99.87,1
ZQG15,2014-12-24 11:30,24,99.875,99.875,99.875,99.875,9
ZQG15,2014-12-26 07:30,26,99.87,99.87,99.87,99.87,4
ZQG15,2014-12-26 08:00,26,99.87,99.87,99.87,99.87,4
ZQG15,2014-12-26 10:00,26,99.875,99.875,99.875,99.875,1
ZQG15,2014-12-28 23:00,29,99.87,99.87,99.87,99.87,2100
ZQG15,2014-12-28 23:30,29,99.87,99.87,99.87,99.87,200
ZQG15,2014-12-29 00:30,29,99.87,99.87,99.87,99.87,51
ZQG15,2014-12-29 05:30,29,99.87,99.87,99.87,99.87,2
ZQG15,2014-12-29 08:00,29,99.87,99.87,99.87,99.87,1
ZQG15,2014-12-29 09:30,29,99.875,99.875,99.875,99.875,242
ZQG15,2014-12-29 10:00,29,99.87,99.875,99.87,99.875,323
ZQG15,2014-12-29 12:00,29,99.875,99.875,99.875,99.875,191
ZQG15,2014-12-29 12:30,29,99.875,99.875,99.875,99.875,421
ZQG15,2014-12-29 13:00,29,99.875,99.875,99.875,99.875,227
ZQG15,2014-12-29 13:30,29,99.875,99.875,99.87,99.87,260
ZQG15,2014-12-29 14:00,29,99.87,99.87,99.87,99.87,464
ZQG15,2014-12-29 14:30,29,99.87,99.87,99.87,99.87,264
ZQG15,2014-12-29 15:00,29,99.87,99.87,99.87,99.87,98
ZQG15,2014-12-29 15:30,29,99.875,99.875,99.875,99.875,5
ZQG15,2014-12-30 04:30,30,99.875,99.875,99.875,99.875,415
ZQG15,2014-12-30 06:30,30,99.875,99.875,99.875,99.875,50
ZQG15,2014-12-30 07:30,30,99.875,99.875,99.875,99.875,202
ZQG15,2014-12-30 09:00,30,99.88,99.88,99.88,99.88,39
ZQG15,2014-12-30 09:30,30,99.88,99.88,99.88,99.88,9
ZQG15,2014-12-30 12:00,30,99.88,99.88,99.88,99.88,6
ZQG15,2014-12-30 13:30,30,99.88,99.88,99.88,99.88,12
ZQG15,2014-12-30 14:00,30,99.88,99.88,99.88,99.88,25
ZQG15,2014-12-31 05:00,31,99.875,99.875,99.875,99.875,659
ZQG15,2014-12-31 08:30,31,99.88,99.88,99.88,99.88,1059
ZQG15,2014-12-31 09:00,31,99.88,99.88,99.88,99.88,461
ZQG15,2014-12-31 09:30,31,99.88,99.88,99.88,99.88,16
ZQG15,2014-12-31 10:00,31,99.88,99.88,99.88,99.88,58
ZQG15,2014-12-31 10:30,31,99.88,99.885,99.88,99.885,75
ZQG15,2014-12-31 11:00,31,99.88,99.88,99.88,99.88,12
ZQG15,2014-12-31 11:30,31,99.88,99.88,99.88,99.88,321
ZQG15,2014-12-31 12:30,31,99.88,99.88,99.88,99.88,10
ZQG15,2014-12-31 13:00,31,99.88,99.88,99.88,99.88,2
ZQG15,2015-01-02 07:00,2,99.88,99.88,99.88,99.88,843
ZQG15,2015-01-02 07:30,2,99.88,99.88,99.88,99.88,105
ZQG15,2015-01-02 08:00,2,99.88,99.88,99.88,99.88,168
ZQG15,2015-01-02 08:30,2,99.88,99.88,99.88,99.88,63
ZQG15,2015-01-02 09:00,2,99.88,99.88,99.88,99.88,102
ZQG15,2015-01-02 09:30,2,99.88,99.88,99.88,99.88,59
ZQG15,2015-01-02 10:00,2,99.88,99.88,99.88,99.88,218
ZQG15,2015-01-02 12:00,2,99.88,99.88,99.88,99.88,3
ZQG15,2015-01-02 13:00,2,99.88,99.88,99.88,99.88,4
ZQG15,2015-01-02 13:30,2,99.88,99.88,99.88,99.88,3
ZQG15,2015-01-02 14:00,2,99.88,99.88,99.88,99.88,1
ZQG15,2015-01-04 17:00,5,99.88,99.88,99.88,99.88,93
ZQG15,2015-01-04 18:00,5,99.88,99.88,99.88,99.88,44
ZQG15,2015-01-04 19:00,5,99.88,99.88,99.88,99.88,100
ZQG15,2015-01-04 22:00,5,99.88,99.88,99.88,99.88,1
ZQG15,2015-01-05 00:00,5,99.885,99.885,99.885,99.885,1
ZQG15,2015-01-05 04:00,5,99.88,99.88,99.88,99.88,100
ZQG15,2015-01-05 06:30,5,99.88,99.88,99.88,99.88,100
ZQG15,2015-01-05 07:00,5,99.885,99.885,99.885,99.885,951
ZQG15,2015-01-05 07:30,5,99.885,99.885,99.88,99.88,560
ZQG15,2015-01-05 08:00,5,99.885,99.885,99.885,99.885,1171
ZQG15,2015-01-05 09:00,5,99.885,99.885,99.885,99.885,5
ZQG15,2015-01-05 10:00,5,99.88,99.88,99.88,99.88,3
ZQG15,2015-01-05 14:30,5,99.885,99.885,99.88,99.88,12
ZQG15,2015-01-06 05:30,6,99.885,99.885,99.885,99.885,400
ZQG15,2015-01-06 06:30,6,99.885,99.885,99.885,99.885,1805
ZQG15,2015-01-06 10:00,6,99.88,99.88,99.88,99.88,3
ZQG15,2015-01-06 10:30,6,99.885,99.885,99.885,99.885,1
ZQG15,2015-01-06 11:00,6,99.885,99.885,99.885,99.885,301
ZQG15,2015-01-06 13:30,6,99.88,99.88,99.88,99.88,50
ZQG15,2015-01-06 14:00,6,99.88,99.88,99.88,99.88,1
ZQG15,2015-01-06 15:00,6,99.885,99.885,99.885,99.885,34
ZQG15,2015-01-06 19:00,7,99.88,99.885,99.88,99.88,6
ZQG15,2015-01-07 06:30,7,99.88,99.88,99.88,99.88,57
ZQG15,2015-01-07 07:00,7,99.88,99.88,99.88,99.88,203
ZQG15,2015-01-07 07:30,7,99.88,99.88,99.88,99.88,6
ZQG15,2015-01-07 12:00,7,99.88,99.88,99.88,99.88,3
ZQG15,2015-01-07 12:30,7,99.88,99.88,99.88,99.88,673
ZQG15,2015-01-07 13:00,7,99.88,99.88,99.88,99.88,340
ZQG15,2015-01-07 14:00,7,99.88,99.88,99.88,99.88,480
ZQG15,2015-01-07 15:30,7,99.875,99.875,99.875,99.875,3
ZQG15,2015-01-07 17:00,8,99.88,99.88,99.88,99.88,89
ZQG15,2015-01-07 17:30,8,99.88,99.88,99.88,99.88,40
ZQG15,2015-01-08 06:30,8,99.88,99.88,99.88,99.88,448
ZQG15,2015-01-08 08:00,8,99.88,99.88,99.88,99.88,3
ZQG15,2015-01-08 09:00,8,99.88,99.88,99.88,99.88,1263
ZQG15,2015-01-08 09:30,8,99.88,99.88,99.88,99.88,1
ZQG15,2015-01-08 13:00,8,99.88,99.88,99.88,99.88,5
ZQG15,2015-01-08 14:00,8,99.88,99.88,99.88,99.88,70
ZQG15,2015-01-08 14:30,8,99.88,99.88,99.875,99.88,178
ZQG15,2015-01-08 18:30,9,99.88,99.88,99.88,99.88,11
ZQG15,2015-01-08 19:00,9,99.88,99.88,99.88,99.88,89
ZQG15,2015-01-08 21:00,9,99.88,99.88,99.88,99.88,6
ZQG15,2015-01-09 01:00,9,99.885,99.885,99.885,99.885,5
ZQG15,2015-01-09 03:30,9,99.88,99.88,99.88,99.88,120
ZQG15,2015-01-09 06:00,9,99.88,99.88,99.88,99.88,13
ZQG15,2015-01-09 06:30,9,99.88,99.88,99.88,99.88,2
ZQG15,2015-01-09 07:00,9,99.88,99.88,99.88,99.88,5
ZQG15,2015-01-09 08:00,9,99.88,99.88,99.88,99.88,187
ZQG15,2015-01-09 09:30,9,99.88,99.88,99.875,99.875,3
ZQG15,2015-01-09 10:00,9,99.885,99.885,99.885,99.885,1
ZQG15,2015-01-09 11:00,9,99.88,99.88,99.88,99.88,11
ZQG15,2015-01-09 14:00,9,99.88,99.88,99.88,99.88,500
ZQG15,2015-01-09 14:30,9,99.88,99.88,99.88,99.88,132
ZQG15,2015-01-11 17:30,12,99.88,99.88,99.88,99.88,2
ZQG15,2015-01-11 22:00,12,99.885,99.885,99.885,99.885,1127
ZQG15,2015-01-11 22:30,12,99.885,99.885,99.885,99.885,108
ZQG15,2015-01-12 00:00,12,99.885,99.885,99.885,99.885,1
ZQG15,2015-01-12 07:00,12,99.88,99.88,99.88,99.88,10
ZQG15,2015-01-12 08:30,12,99.885,99.885,99.88,99.88,12
ZQG15,2015-01-13 09:00,13,99.88,99.88,99.88,99.88,1
ZQG15,2015-01-13 10:00,13,99.885,99.885,99.88,99.88,4062
ZQG15,2015-01-13 10:30,13,99.88,99.88,99.88,99.88,190
ZQG15,2015-01-13 11:00,13,99.88,99.88,99.88,99.88,101
ZQG15,2015-01-13 11:30,13,99.88,99.88,99.88,99.88,40
ZQG15,2015-01-13 12:00,13,99.88,99.88,99.88,99.88,11
ZQG15,2015-01-13 12:30,13,99.88,99.88,99.88,99.88,10
ZQG15,2015-01-13 13:00,13,99.88,99.88,99.88,99.88,4
ZQG15,2015-01-13 19:00,14,99.88,99.88,99.88,99.88,1657
ZQG15,2015-01-13 19:30,14,99.88,99.88,99.88,99.88,86
ZQG15,2015-01-14 06:00,14,99.88,99.88,99.88,99.88,1
ZQG15,2015-01-14 07:30,14,99.88,99.88,99.88,99.88,56
ZQG15,2015-01-14 09:00,14,99.885,99.885,99.885,99.885,1
ZQG15,2015-01-14 09:30,14,99.885,99.885,99.88,99.88,220
ZQG15,2015-01-14 13:30,14,99.88,99.88,99.88,99.88,13
ZQG15,2015-01-14 14:00,14,99.88,99.88,99.88,99.88,1297
ZQG15,2015-01-14 14:30,14,99.88,99.88,99.88,99.88,111
ZQG15,2015-01-14 15:30,14,99.88,99.88,99.88,99.88,76
ZQG15,2015-01-14 23:30,15,99.88,99.88,99.88,99.88,2
ZQG15,2015-01-15 01:00,15,99.88,99.88,99.88,99.88,1
ZQG15,2015-01-15 03:30,15,99.88,99.88,99.88,99.88,93
ZQG15,2015-01-15 04:00,15,99.88,99.88,99.88,99.88,200
ZQG15,2015-01-15 04:30,15,99.88,99.88,99.88,99.88,1
ZQG15,2015-01-15 05:00,15,99.88,99.88,99.88,99.88,208
ZQG15,2015-01-15 08:30,15,99.885,99.885,99.885,99.885,261
ZQG15,2015-01-15 09:00,15,99.88,99.88,99.88,99.88,5
ZQG15,2015-01-15 09:30,15,99.885,99.885,99.885,99.885,25
ZQG15,2015-01-15 13:30,15,99.88,99.88,99.88,99.88,15
ZQG15,2015-01-16 01:00,16,99.88,99.88,99.88,99.88,1
ZQG15,2015-01-16 06:30,16,99.88,99.88,99.88,99.88,100
ZQG15,2015-01-16 08:00,16,99.885,99.885,99.885,99.885,8
ZQG15,2015-01-16 08:30,16,99.88,99.88,99.88,99.88,10
ZQG15,2015-01-16 09:00,16,99.885,99.885,99.885,99.885,4
ZQG15,2015-01-16 09:30,16,99.88,99.88,99.88,99.88,1686
ZQG15,2015-01-16 10:00,16,99.88,99.88,99.88,99.88,397
ZQG15,2015-01-16 10:30,16,99.88,99.88,99.88,99.88,1
ZQG15,2015-01-16 11:00,16,99.88,99.88,99.88,99.88,44
ZQG15,2015-01-16 11:30,16,99.88,99.88,99.88,99.88,580
ZQG15,2015-01-16 12:00,16,99.88,99.88,99.88,99.88,31
ZQG15,2015-01-16 12:30,16,99.88,99.88,99.88,99.88,10
ZQG15,2015-01-16 13:30,16,99.88,99.88,99.88,99.88,30
ZQG15,2015-01-16 14:00,16,99.875,99.875,99.875,99.875,1405
ZQG15,2015-01-16 14:30,16,99.875,99.875,99.875,99.875,563
ZQG15,2015-01-16 15:00,16,99.875,99.875,99.875,99.875,197
ZQG15,2015-01-18 18:00,20,99.875,99.875,99.875,99.875,12
ZQG15,2015-01-18 18:30,20,99.875,99.875,99.875,99.875,13
ZQG15,2015-01-19 04:00,20,99.88,99.88,99.88,99.88,1147
ZQG15,2015-01-19 08:30,20,99.88,99.88,99.88,99.88,25
ZQG15,2015-01-19 19:30,20,99.88,99.88,99.88,99.88,300
ZQG15,2015-01-20 00:30,20,99.88,99.88,99.88,99.88,133
ZQG15,2015-01-20 05:30,20,99.88,99.88,99.88,99.88,1
ZQG15,2015-01-20 06:00,20,99.88,99.88,99.88,99.88,900
ZQG15,2015-01-20 07:00,20,99.88,99.88,99.88,99.88,801
ZQG15,2015-01-20 07:30,20,99.88,99.88,99.88,99.88,275
ZQG15,2015-01-20 08:30,20,99.875,99.875,99.875,99.875,10
ZQG15,2015-01-20 12:00,20,99.875,99.875,99.875,99.875,370
ZQG15,2015-01-20 12:30,20,99.875,99.875,99.875,99.875,1014
ZQG15,2015-01-20 13:30,20,99.875,99.875,99.875,99.875,1
ZQG15,2015-01-20 14:00,20,99.875,99.875,99.875,99.875,360
ZQG15,2015-01-20 22:00,21,99.875,99.875,99.875,99.875,400
ZQG15,2015-01-20 22:30,21,99.875,99.875,99.875,99.875,40
ZQG15,2015-01-21 04:00,21,99.875,99.875,99.875,99.875,150
ZQG15,2015-01-21 07:30,21,99.875,99.875,99.875,99.875,1086
ZQG15,2015-01-21 08:30,21,99.875,99.875,99.875,99.875,13
ZQG15,2015-01-21 09:00,21,99.875,99.875,99.875,99.875,17
ZQG15,2015-01-21 09:30,21,99.875,99.875,99.875,99.875,4
ZQG15,2015-01-21 11:30,21,99.875,99.875,99.875,99.875,1
ZQG15,2015-01-21 12:00,21,99.875,99.875,99.87,99.87,87
ZQG15,2015-01-21 13:30,21,99.875,99.875,99.87,99.87,26
ZQG15,2015-01-21 15:00,21,99.87,99.87,99.87,99.87,97
ZQG15,2015-01-22 06:30,22,99.87,99.87,99.87,99.87,1
ZQG15,2015-01-22 07:00,22,99.875,99.875,99.87,99.87,218
ZQG15,2015-01-22 07:30,22,99.87,99.87,99.87,99.87,53
ZQG15,2015-01-22 09:30,22,99.875,99.875,99.875,99.875,1547
ZQG15,2015-01-22 10:00,22,99.875,99.875,99.875,99.875,1066
ZQG15,2015-01-22 10:30,22,99.875,99.875,99.875,99.875,118
ZQG15,2015-01-22 11:00,22,99.875,99.875,99.875,99.875,282
ZQG15,2015-01-22 13:30,22,99.87,99.87,99.87,99.87,25
ZQG15,2015-01-23 07:30,23,99.87,99.87,99.87,99.87,8
ZQG15,2015-01-23 09:30,23,99.87,99.875,99.87,99.875,30
ZQG15,2015-01-23 10:00,23,99.87,99.87,99.87,99.87,15
ZQG15,2015-01-26 06:00,26,99.875,99.875,99.875,99.875,500
ZQG15,2015-01-26 07:00,26,99.87,99.87,99.87,99.87,25
ZQG15,2015-01-26 07:30,26,99.87,99.87,99.87,99.87,1
ZQG15,2015-01-26 09:30,26,99.875,99.875,99.875,99.875,32
ZQG15,2015-01-26 10:00,26,99.87,99.87,99.87,99.87,10
ZQG15,2015-01-26 11:30,26,99.87,99.875,99.87,99.875,2
ZQG15,2015-01-26 13:30,26,99.87,99.87,99.87,99.87,13
ZQG15,2015-01-26 19:30,27,99.87,99.87,99.87,99.87,200
ZQG15,2015-01-27 07:30,27,99.875,99.875,99.875,99.875,276
ZQG15,2015-01-27 08:30,27,99.87,99.87,99.87,99.87,15
ZQG15,2015-01-27 09:30,27,99.875,99.875,99.875,99.875,12
ZQG15,2015-01-27 10:00,27,99.87,99.87,99.87,99.87,10
ZQG15,2015-01-27 13:30,27,99.87,99.87,99.87,99.87,25
ZQG15,2015-01-27 23:00,28,99.87,99.87,99.87,99.87,500
ZQG15,2015-01-28 07:00,28,99.875,99.875,99.875,99.875,2771
ZQG15,2015-01-28 07:30,28,99.875,99.875,99.875,99.875,1156
ZQG15,2015-01-28 08:00,28,99.875,99.875,99.875,99.875,392
ZQG15,2015-01-28 08:30,28,99.875,99.875,99.875,99.875,600
ZQG15,2015-01-28 09:00,28,99.875,99.875,99.875,99.875,8
ZQG15,2015-01-28 09:30,28,99.875,99.875,99.875,99.875,606
ZQG15,2015-01-28 10:00,28,99.875,99.875,99.875,99.875,343
ZQG15,2015-01-28 11:30,28,99.875,99.875,99.875,99.875,57
ZQG15,2015-01-28 12:30,28,99.875,99.875,99.87,99.87,3242
ZQG15,2015-01-28 13:00,28,99.87,99.875,99.865,99.87,2431
ZQG15,2015-01-28 13:30,28,99.875,99.875,99.875,99.875,504
ZQG15,2015-01-28 14:00,28,99.875,99.875,99.875,99.875,38
ZQG15,2015-01-28 15:00,28,99.875,99.875,99.875,99.875,20
ZQG15,2015-01-28 15:30,28,99.875,99.875,99.875,99.875,2
ZQG15,2015-01-29 04:30,29,99.875,99.875,99.875,99.875,250
ZQG15,2015-01-29 06:30,29,99.875,99.875,99.875,99.875,183
ZQG15,2015-01-29 07:00,29,99.875,99.875,99.875,99.875,280
ZQG15,2015-01-29 07:30,29,99.875,99.875,99.875,99.875,32
ZQG15,2015-01-29 08:00,29,99.875,99.875,99.875,99.875,29
ZQG15,2015-01-29 09:30,29,99.875,99.875,99.875,99.875,67
ZQG15,2015-01-29 10:00,29,99.875,99.875,99.875,99.875,206
ZQG15,2015-01-29 10:30,29,99.875,99.875,99.875,99.875,10
ZQG15,2015-01-29 11:30,29,99.875,99.875,99.875,99.875,187
ZQG15,2015-01-29 12:30,29,99.875,99.875,99.875,99.875,2
ZQG15,2015-01-29 15:30,29,99.875,99.875,99.875,99.875,121
ZQG15,2015-01-29 18:30,30,99.875,99.875,99.875,99.875,854
ZQG15,2015-01-29 19:00,30,99.875,99.875,99.875,99.875,250
ZQG15,2015-01-30 06:30,30,99.875,99.875,99.875,99.875,875
ZQG15,2015-01-30 07:30,30,99.88,99.88,99.875,99.875,6
ZQG15,2015-01-30 08:00,30,99.875,99.875,99.875,99.875,3
ZQG15,2015-01-30 08:30,30,99.875,99.875,99.875,99.875,350
ZQG15,2015-01-30 09:00,30,99.875,99.875,99.875,99.875,2
ZQG15,2015-01-30 09:30,30,99.875,99.875,99.875,99.875,267
ZQG15,2015-01-30 10:30,30,99.875,99.875,99.875,99.875,3
ZQG15,2015-01-30 11:00,30,99.875,99.875,99.875,99.875,2
ZQG15,2015-01-30 11:30,30,99.875,99.875,99.875,99.875,200
ZQG15,2015-01-30 13:30,30,99.875,99.875,99.875,99.875,408
ZQG15,2015-01-30 14:00,30,99.875,99.875,99.875,99.875,372
ZQG15,2015-01-30 15:30,30,99.875,99.875,99.875,99.875,62
ZQG15,2015-02-02 06:30,2,99.875,99.875,99.875,99.875,100
ZQG15,2015-02-02 07:00,2,99.8775,99.8775,99.8775,99.8775,100
ZQG15,2015-02-02 07:30,2,99.8775,99.8775,99.8775,99.8775,396
ZQG15,2015-02-02 08:00,2,99.875,99.875,99.875,99.875,800
ZQG15,2015-02-02 08:30,2,99.875,99.875,99.875,99.875,261
ZQG15,2015-02-02 09:00,2,99.8775,99.8775,99.8775,99.8775,700
ZQG15,2015-02-02 14:00,2,99.875,99.875,99.875,99.875,200
ZQG15,2015-02-02 15:00,2,99.875,99.875,99.875,99.875,835
ZQG15,2015-02-02 15:30,2,99.875,99.875,99.875,99.875,2
ZQG15,2015-02-03 05:30,3,99.875,99.875,99.875,99.875,66
ZQG15,2015-02-03 07:30,3,99.875,99.875,99.875,99.875,100
ZQG15,2015-02-03 08:30,3,99.8775,99.8775,99.8775,99.8775,800
ZQG15,2015-02-03 09:00,3,99.8775,99.8775,99.875,99.875,1050
ZQG15,2015-02-03 09:30,3,99.875,99.875,99.875,99.875,787
ZQG15,2015-02-03 10:00,3,99.875,99.875,99.875,99.875,400
ZQG15,2015-02-03 13:30,3,99.8775,99.8775,99.875,99.875,2
ZQG15,2015-02-03 18:30,4,99.875,99.875,99.875,99.875,2
ZQG15,2015-02-03 19:00,4,99.875,99.875,99.875,99.875,99
ZQG15,2015-02-04 00:00,4,99.875,99.875,99.875,99.875,5
ZQG15,2015-02-04 04:00,4,99.875,99.875,99.875,99.875,39
ZQG15,2015-02-04 07:30,4,99.875,99.875,99.875,99.875,758
ZQG15,2015-02-04 09:30,4,99.875,99.875,99.875,99.875,37
ZQG15,2015-02-05 13:00,5,99.8775,99.8775,99.8775,99.8775,503
ZQG15,2015-02-05 13:30,5,99.8775,99.8775,99.8775,99.8775,2
ZQG15,2015-02-05 14:00,5,99.8775,99.8775,99.8775,99.8775,29
ZQG15,2015-02-05 15:30,5,99.88,99.88,99.88,99.88,595
ZQG15,2015-02-05 17:30,6,99.88,99.88,99.88,99.88,1
ZQG15,2015-02-05 22:30,6,99.88,99.88,99.88,99.88,1
ZQG15,2015-02-06 01:00,6,99.8775,99.8775,99.8775,99.8775,275
ZQG15,2015-02-06 07:00,6,99.8775,99.8775,99.8775,99.8775,56
ZQG15,2015-02-06 07:30,6,99.8775,99.8775,99.8775,99.8775,31
ZQG15,2015-02-06 08:00,6,99.875,99.875,99.875,99.875,205
ZQG15,2015-02-06 08:30,6,99.875,99.875,99.875,99.875,753
ZQG15,2015-02-06 09:00,6,99.875,99.875,99.875,99.875,284
ZQG15,2015-02-06 09:30,6,99.875,99.875,99.875,99.875,5
ZQG15,2015-02-08 21:00,9,99.875,99.875,99.875,99.875,1082
ZQG15,2015-02-08 22:00,9,99.875,99.875,99.875,99.875,1518
ZQG15,2015-02-09 05:30,9,99.8725,99.8725,99.8725,99.8725,48
ZQG15,2015-02-09 07:00,9,99.875,99.875,99.875,99.875,1001
ZQG15,2015-02-09 07:30,9,99.8775,99.8775,99.8775,99.8775,1277
ZQG15,2015-02-09 08:00,9,99.8775,99.8775,99.8775,99.8775,248
ZQG15,2015-02-09 09:30,9,99.88,99.88,99.88,99.88,23
ZQG15,2015-02-09 12:00,9,99.88,99.88,99.88,99.88,2275
ZQG15,2015-02-09 13:30,9,99.88,99.88,99.88,99.88,750
ZQG15,2015-02-09 14:00,9,99.88,99.88,99.88,99.88,5
ZQG15,2015-02-09 15:00,9,99.88,99.88,99.88,99.88,6
ZQG15,2015-02-10 05:30,10,99.88,99.88,99.88,99.88,35
ZQG15,2015-02-10 09:30,10,99.88,99.88,99.88,99.88,1
ZQG15,2015-02-10 15:00,10,99.88,99.88,99.88,99.88,12
ZQG15,2015-02-11 07:00,11,99.88,99.88,99.88,99.88,301
ZQG15,2015-02-11 07:30,11,99.88,99.88,99.88,99.88,300
ZQG15,2015-02-11 08:00,11,99.88,99.88,99.88,99.88,7
ZQG15,2015-02-11 08:30,11,99.88,99.88,99.88,99.88,24
ZQG15,2015-02-11 09:00,11,99.88,99.88,99.88,99.88,14
ZQG15,2015-02-11 09:30,11,99.88,99.88,99.88,99.88,22
ZQG15,2015-02-11 10:00,11,99.88,99.88,99.88,99.88,24
ZQG15,2015-02-12 09:30,12,99.8775,99.8775,99.8775,99.8775,251
ZQG15,2015-02-12 13:30,12,99.88,99.88,99.88,99.88,1086
ZQG15,2015-02-12 14:30,12,99.88,99.88,99.88,99.88,850
ZQG15,2015-02-12 15:00,12,99.88,99.88,99.88,99.88,9
ZQG15,2015-02-12 15:30,12,99.88,99.88,99.88,99.88,98
ZQG15,2015-02-13 10:00,13,99.8825,99.8825,99.8825,99.8825,1
ZQG15,2015-02-15 18:30,17,99.8825,99.8825,99.8825,99.8825,1
ZQG15,2015-02-16 07:30,17,99.8825,99.8825,99.88,99.88,119
ZQG15,2015-02-17 10:00,17,99.88,99.88,99.88,99.88,1
ZQG15,2015-02-17 14:00,17,99.8825,99.8825,99.8825,99.8825,689
ZQG15,2015-02-18 07:30,18,99.8825,99.8825,99.8825,99.8825,700
ZQG15,2015-02-18 09:30,18,99.8825,99.8825,99.8825,99.8825,1
ZQG15,2015-02-18 14:00,18,99.8825,99.8825,99.8825,99.8825,233
ZQG15,2015-02-18 19:00,19,99.885,99.885,99.885,99.885,1
ZQG15,2015-02-19 06:00,19,99.8825,99.8825,99.8825,99.8825,150
ZQG15,2015-02-19 06:30,19,99.8825,99.8825,99.8825,99.8825,358
ZQG15,2015-02-19 07:00,19,99.8825,99.8825,99.8825,99.8825,11
ZQG15,2015-02-19 11:00,19,99.8825,99.8825,99.8825,99.8825,1
ZQG15,2015-02-19 14:00,19,99.8825,99.8825,99.8825,99.8825,765
ZQG15,2015-02-19 15:00,19,99.8825,99.8825,99.8825,99.8825,101
ZQG15,2015-02-19 15:30,19,99.8825,99.8825,99.8825,99.8825,1
ZQG15,2015-02-20 07:00,20,99.8825,99.8825,99.8825,99.8825,504
ZQG15,2015-02-20 07:30,20,99.8825,99.8825,99.8825,99.8825,50
ZQG15,2015-02-20 08:00,20,99.8825,99.8825,99.8825,99.8825,51
ZQG15,2015-02-20 09:00,20,99.8825,99.8825,99.8825,99.8825,110
ZQG15,2015-02-20 09:30,20,99.8825,99.8825,99.8825,99.8825,40
ZQG15,2015-02-20 10:30,20,99.8825,99.8825,99.8825,99.8825,8
ZQG15,2015-02-20 11:00,20,99.8825,99.8825,99.8825,99.8825,23
ZQG15,2015-02-20 13:00,20,99.8825,99.8825,99.8825,99.8825,1745
ZQG15,2015-02-20 14:30,20,99.8825,99.8825,99.8825,99.8825,10
ZQG15,2015-02-20 15:00,20,99.8825,99.8825,99.8825,99.8825,1091
ZQG15,2015-02-20 15:30,20,99.8825,99.8825,99.8825,99.8825,709
ZQG15,2015-02-23 14:00,23,99.8825,99.8825,99.8825,99.8825,20
ZQG15,2015-02-24 09:00,24,99.885,99.885,99.885,99.885,37
ZQG15,2015-02-24 10:30,24,99.885,99.885,99.8825,99.8825,2
ZQG15,2015-02-24 11:00,24,99.885,99.885,99.885,99.885,1
ZQG15,2015-02-24 12:00,24,99.885,99.885,99.885,99.885,1540
ZQG15,2015-02-24 12:30,24,99.885,99.885,99.885,99.885,75
ZQG15,2015-02-24 13:00,24,99.885,99.885,99.885,99.885,20
ZQG15,2015-02-24 14:30,24,99.885,99.885,99.885,99.885,15
ZQG15,2015-02-25 03:00,25,99.885,99.885,99.885,99.885,345
ZQG15,2015-02-25 06:30,25,99.885,99.885,99.885,99.885,16
ZQG15,2015-02-25 07:00,25,99.885,99.885,99.885,99.885,436
ZQG15,2015-02-25 12:30,25,99.8875,99.8875,99.885,99.885,2
ZQG15,2015-02-27 06:00,27,99.885,99.885,99.885,99.885,1000
ZQG15,2015-02-27 07:00,27,99.8875,99.8875,99.8875,99.8875,3049
ZQG15,2015-02-27 07:30,27,99.8875,99.8875,99.8875,99.8875,1
ZQG15,2015-02-27 09:00,27,99.8875,99.8875,99.8875,99.8875,9
ZQG15,2015-02-27 09:30,27,99.8875,99.8875,99.8875,99.8875,2000
ZQG15,2015-02-27 10:30,27,99.8875,99.8875,99.8875,99.8875,500
ZQG15,2015-02-27 11:30,27,99.8875,99.8875,99.8875,99.8875,1000
ZQG15,2015-02-27 12:30,27,99.8875,99.8875,99.8875,99.8875,2134
ZQG15,2015-02-27 14:30,27,99.8875,99.8875,99.8875,99.8875,4