ZQG14,2011-03-02 13:00,2,97.3,97.3,97.3,97.3,5
ZQG14,2011-03-09 01:30,9,97.315,97.315,97.315,97.315,1
ZQG14,2011-03-16 10:00,16,97.725,97.75,97.725,97.75,7
ZQG14,2011-03-17 12:00,17,97.63,97.63,97.63,97.63,1
ZQG14,2011-03-18 07:30,18,97.605,97.605,97.605,97.605,1
ZQG14,2011-03-29 08:30,29,97.305,97.305,97.285,97.285,8
ZQG14,2011-03-31 15:00,31,97.195,97.195,97.195,97.195,1
ZQG14,2011-04-01 06:30,1,97.16,97.16,97.16,97.16,2
ZQG14,2011-04-01 07:30,1,97.135,97.135,97.135,97.135,5
ZQG14,2011-04-07 09:30,7,97.165,97.165,97.165,97.165,6
ZQG14,2011-04-12 07:30,12,97.24,97.24,97.23,97.23,6
ZQG14,2011-04-18 09:00,18,97.45,97.45,97.45,97.45,1
ZQG14,2011-04-19 13:00,19,97.485,97.485,97.485,97.485,6
ZQG14,2011-04-27 11:30,27,97.48,97.515,97.48,97.515,6
ZQG14,2011-05-02 11:00,2,97.71,97.725,97.71,97.725,18
ZQG14,2011-05-03 12:30,3,97.68,97.68,97.66,97.665,20
ZQG14,2011-05-04 08:00,4,97.605,97.605,97.605,97.605,8
ZQG14,2011-05-10 07:00,10,97.75,97.75,97.75,97.75,1
ZQG14,2011-05-18 10:30,18,97.85,97.85,97.85,97.85,6
ZQG14,2011-06-01 09:00,1,98.19,98.195,98.19,98.19,9
ZQG14,2011-06-20 09:00,20,98.325,98.325,98.325,98.325,6
ZQG14,2011-08-11 07:30,11,99.45,99.45,99.425,99.425,3
ZQG14,2011-08-11 10:30,11,99.385,99.385,99.385,99.385,38
ZQG14,2011-08-12 09:00,12,99.46,99.46,99.46,99.46,33
ZQG14,2011-08-15 12:00,15,99.47,99.47,99.47,99.47,38
ZQG14,2011-08-16 12:00,16,99.49,99.49,99.49,99.49,5
ZQG14,2011-08-18 08:00,18,99.545,99.545,99.545,99.545,1
ZQG14,2011-08-18 12:00,18,99.52,99.52,99.52,99.52,15
ZQG14,2011-08-19 07:30,19,99.465,99.465,99.465,99.465,1
ZQG14,2011-09-07 08:30,7,99.485,99.485,99.485,99.485,1
ZQG14,2011-09-16 07:30,16,99.48,99.48,99.48,99.48,7
ZQG14,2011-09-20 08:30,20,99.56,99.56,99.56,99.56,2
ZQG14,2011-09-20 14:30,20,99.55,99.55,99.55,99.55,2
ZQG14,2011-09-21 09:30,21,99.57,99.57,99.57,99.57,6
ZQG14,2011-09-21 22:00,22,99.545,99.545,99.545,99.545,6
ZQG14,2011-09-23 07:00,23,99.595,99.595,99.595,99.595,4
ZQG14,2011-09-23 11:00,23,99.55,99.55,99.55,99.55,1
ZQG14,2011-09-26 10:00,26,99.52,99.52,99.52,99.52,5
ZQG14,2011-09-30 07:00,30,99.445,99.445,99.445,99.445,1
ZQG14,2011-10-04 13:00,4,99.46,99.46,99.46,99.46,1
ZQG14,2011-10-11 11:00,11,99.335,99.335,99.325,99.325,9
ZQG14,2011-10-19 11:30,19,99.415,99.415,99.415,99.415,2
ZQG14,2011-10-19 12:00,19,99.42,99.42,99.405,99.405,329
ZQG14,2011-10-19 14:00,19,99.42,99.42,99.415,99.415,30
ZQG14,2011-10-25 10:00,25,99.45,99.45,99.45,99.45,4
ZQG14,2011-10-25 13:00,25,99.485,99.485,99.485,99.485,5
ZQG14,2011-10-27 07:00,27,99.405,99.405,99.405,99.405,1
ZQG14,2011-11-01 08:00,1,99.54,99.54,99.54,99.54,10
ZQG14,2011-11-01 11:00,1,99.61,99.61,99.61,99.61,10
ZQG14,2011-11-01 12:00,1,99.625,99.625,99.625,99.625,20
ZQG14,2011-11-01 13:30,1,99.61,99.61,99.61,99.61,15
ZQG14,2011-11-02 07:00,2,99.59,99.59,99.59,99.59,2
ZQG14,2011-11-02 10:30,2,99.625,99.625,99.625,99.625,10
ZQG14,2011-11-02 11:00,2,99.64,99.64,99.64,99.64,5
ZQG14,2011-11-04 09:30,4,99.63,99.63,99.63,99.63,5
ZQG14,2011-11-07 10:30,7,99.64,99.64,99.64,99.64,5
ZQG14,2011-11-09 05:00,9,99.62,99.62,99.62,99.62,10
ZQG14,2011-11-09 07:00,9,99.65,99.65,99.65,99.65,5
ZQG14,2011-11-14 09:30,14,99.59,99.59,99.59,99.59,1
ZQG14,2011-11-15 06:30,15,99.595,99.595,99.595,99.595,5
ZQG14,2011-11-17 09:30,17,99.6,99.6,99.6,99.6,1
ZQG14,2011-11-17 11:30,17,99.6,99.6,99.6,99.6,5
ZQG14,2011-11-17 13:30,17,99.585,99.585,99.585,99.585,1
ZQG14,2011-11-22 12:00,22,99.59,99.59,99.59,99.59,5
ZQG14,2011-11-23 10:00,23,99.585,99.585,99.585,99.585,10
ZQG14,2011-11-23 12:00,23,99.585,99.585,99.585,99.585,5
ZQG14,2011-11-24 06:00,25,99.57,99.57,99.57,99.57,9
ZQG14,2011-11-28 07:00,28,99.54,99.54,99.54,99.54,1
ZQG14,2011-11-29 11:30,29,99.57,99.57,99.57,99.57,5
ZQG14,2011-12-01 10:30,1,99.585,99.585,99.585,99.585,5
ZQG14,2011-12-09 13:00,9,99.58,99.58,99.58,99.58,5
ZQG14,2011-12-12 09:00,12,99.59,99.595,99.59,99.595,15
ZQG14,2011-12-16 11:30,16,99.595,99.595,99.595,99.595,3
ZQG14,2011-12-19 08:30,19,99.61,99.61,99.585,99.585,14
ZQG14,2011-12-19 09:00,19,99.61,99.67,99.61,99.665,148
ZQG14,2011-12-19 09:30,19,99.665,99.665,99.665,99.665,21
ZQG14,2011-12-20 08:00,20,99.645,99.645,99.645,99.645,14
ZQG14,2011-12-20 08:30,20,99.64,99.64,99.64,99.64,46
ZQG14,2011-12-20 09:30,20,99.63,99.63,99.63,99.63,2
ZQG14,2011-12-20 11:00,20,99.63,99.63,99.63,99.63,1
ZQG14,2011-12-21 09:30,21,99.64,99.64,99.64,99.64,14
ZQG14,2011-12-21 10:00,21,99.65,99.66,99.65,99.66,54
ZQG14,2011-12-21 12:00,21,99.655,99.655,99.655,99.655,16
ZQG14,2011-12-21 12:30,21,99.655,99.655,99.655,99.655,18
ZQG14,2011-12-22 07:00,22,99.63,99.63,99.63,99.63,15
ZQG14,2011-12-23 08:30,23,99.605,99.605,99.605,99.605,8
ZQG14,2011-12-23 10:00,23,99.585,99.585,99.585,99.585,9
ZQG14,2011-12-28 10:00,28,99.6,99.61,99.6,99.61,8
ZQG14,2011-12-28 11:00,28,99.6,99.6,99.6,99.6,8
ZQG14,2011-12-28 12:00,28,99.61,99.61,99.61,99.61,1
ZQG14,2011-12-29 09:30,29,99.605,99.605,99.605,99.605,7
ZQG14,2011-12-29 13:00,29,99.625,99.625,99.625,99.625,10
ZQG14,2011-12-30 08:30,30,99.64,99.64,99.64,99.64,6
ZQG14,2012-01-03 07:00,3,99.635,99.635,99.635,99.635,3
ZQG14,2012-01-03 10:30,3,99.63,99.63,99.63,99.63,3
ZQG14,2012-01-03 11:00,3,99.645,99.645,99.645,99.645,3
ZQG14,2012-01-05 07:00,5,99.635,99.635,99.635,99.635,1
ZQG14,2012-01-05 07:30,5,99.63,99.63,99.63,99.63,1
ZQG14,2012-01-05 08:00,5,99.635,99.64,99.635,99.64,21
ZQG14,2012-01-05 11:00,5,99.65,99.65,99.65,99.65,15
ZQG14,2012-01-06 06:30,6,99.65,99.65,99.65,99.65,15
ZQG14,2012-01-06 07:00,6,99.66,99.66,99.66,99.66,15
ZQG14,2012-01-09 05:00,9,99.685,99.685,99.685,99.685,20
ZQG14,2012-01-09 07:30,9,99.67,99.67,99.67,99.67,20
ZQG14,2012-01-09 10:00,9,99.685,99.685,99.685,99.685,20
ZQG14,2012-01-11 09:00,11,99.71,99.71,99.71,99.71,75
ZQG14,2012-01-11 11:30,11,99.71,99.71,99.71,99.71,1
ZQG14,2012-01-12 10:00,12,99.705,99.705,99.705,99.705,3
ZQG14,2012-01-12 13:30,12,99.7,99.7,99.7,99.7,2
ZQG14,2012-01-13 07:00,13,99.71,99.715,99.71,99.715,30
ZQG14,2012-01-13 07:30,13,99.72,99.725,99.72,99.725,18
ZQG14,2012-01-13 08:00,13,99.73,99.73,99.73,99.73,2
ZQG14,2012-01-13 09:00,13,99.74,99.74,99.74,99.74,2
ZQG14,2012-01-13 10:00,13,99.74,99.74,99.74,99.74,30
ZQG14,2012-01-13 10:30,13,99.745,99.745,99.74,99.74,70
ZQG14,2012-01-13 11:00,13,99.74,99.745,99.74,99.745,150
ZQG14,2012-01-17 08:00,17,99.73,99.73,99.73,99.73,2
ZQG14,2012-01-17 14:00,17,99.745,99.745,99.745,99.745,1
ZQG14,2012-01-18 08:00,18,99.75,99.75,99.75,99.75,1
ZQG14,2012-01-18 10:30,18,99.73,99.73,99.73,99.73,7
ZQG14,2012-01-18 11:30,18,99.725,99.725,99.725,99.725,8
ZQG14,2012-01-19 07:30,19,99.71,99.715,99.71,99.715,16
ZQG14,2012-01-19 09:00,19,99.71,99.71,99.71,99.71,475
ZQG14,2012-01-19 09:30,19,99.71,99.71,99.71,99.71,25
ZQG14,2012-01-20 06:00,20,99.705,99.705,99.705,99.705,7
ZQG14,2012-01-20 07:30,20,99.69,99.695,99.69,99.695,40
ZQG14,2012-01-20 08:00,20,99.685,99.685,99.685,99.685,16
ZQG14,2012-01-23 06:30,23,99.665,99.665,99.665,99.665,1
ZQG14,2012-01-24 08:30,24,99.67,99.67,99.67,99.67,50
ZQG14,2012-01-24 10:30,24,99.665,99.665,99.665,99.665,81
ZQG14,2012-01-24 12:00,24,99.675,99.675,99.675,99.675,1
ZQG14,2012-01-25 07:30,25,99.695,99.695,99.695,99.695,30
ZQG14,2012-01-25 08:00,25,99.695,99.695,99.695,99.695,17
ZQG14,2012-01-25 09:30,25,99.695,99.7,99.695,99.7,25
ZQG14,2012-01-25 11:00,25,99.72,99.73,99.72,99.73,55
ZQG14,2012-01-25 11:30,25,99.785,99.8,99.785,99.8,58
ZQG14,2012-01-25 12:30,25,99.8,99.8,99.8,99.8,25
ZQG14,2012-01-25 13:00,25,99.79,99.79,99.775,99.775,18
ZQG14,2012-01-25 13:30,25,99.77,99.77,99.74,99.74,142
ZQG14,2012-01-25 14:00,25,99.735,99.74,99.735,99.74,16
ZQG14,2012-01-26 08:30,26,99.755,99.755,99.755,99.755,2
ZQG14,2012-01-26 12:30,26,99.78,99.78,99.78,99.78,204
ZQG14,2012-01-26 13:30,26,99.77,99.77,99.77,99.77,25
ZQG14,2012-01-27 02:30,27,99.775,99.775,99.77,99.77,15
ZQG14,2012-01-27 07:00,27,99.76,99.76,99.76,99.76,1
ZQG14,2012-01-27 08:00,27,99.775,99.775,99.775,99.775,14
ZQG14,2012-01-27 08:30,27,99.775,99.775,99.775,99.775,4
ZQG14,2012-01-27 10:30,27,99.765,99.765,99.765,99.765,5
ZQG14,2012-01-27 11:00,27,99.765,99.765,99.765,99.765,9
ZQG14,2012-01-31 08:00,31,99.77,99.77,99.77,99.77,1
ZQG14,2012-02-01 07:30,1,99.765,99.765,99.765,99.765,1
ZQG14,2012-02-01 08:00,1,99.775,99.775,99.775,99.775,1
ZQG14,2012-02-01 10:00,1,99.775,99.775,99.775,99.775,2
ZQG14,2012-02-01 10:30,1,99.76,99.76,99.76,99.76,1
ZQG14,2012-02-02 09:00,2,99.75,99.75,99.75,99.75,1
ZQG14,2012-02-02 13:30,2,99.75,99.75,99.745,99.745,38
ZQG14,2012-02-02 18:00,3,99.735,99.735,99.735,99.735,1
ZQG14,2012-02-03 07:30,3,99.73,99.73,99.705,99.72,124
ZQG14,2012-02-03 08:00,3,99.715,99.715,99.715,99.715,1
ZQG14,2012-02-03 08:30,3,99.715,99.715,99.715,99.715,33
ZQG14,2012-02-03 09:30,3,99.715,99.715,99.715,99.715,8
ZQG14,2012-02-03 10:00,3,99.71,99.71,99.71,99.71,10
ZQG14,2012-02-06 07:00,6,99.71,99.71,99.71,99.71,1
ZQG14,2012-02-06 08:00,6,99.73,99.73,99.72,99.72,62
ZQG14,2012-02-06 08:30,6,99.71,99.71,99.71,99.71,66
ZQG14,2012-02-06 11:00,6,99.715,99.715,99.715,99.715,7
ZQG14,2012-02-07 07:00,7,99.71,99.71,99.71,99.71,1
ZQG14,2012-02-07 08:30,7,99.695,99.695,99.69,99.695,24
ZQG14,2012-02-07 09:00,7,99.69,99.69,99.69,99.69,50
ZQG14,2012-02-07 10:00,7,99.68,99.68,99.68,99.68,25
ZQG14,2012-02-07 12:00,7,99.68,99.68,99.675,99.675,65
ZQG14,2012-02-07 12:30,7,99.66,99.66,99.66,99.66,2
ZQG14,2012-02-08 06:30,8,99.67,99.67,99.67,99.67,1
ZQG14,2012-02-08 07:30,8,99.675,99.675,99.675,99.675,7
ZQG14,2012-02-08 13:00,8,99.67,99.67,99.67,99.67,6
ZQG14,2012-02-09 07:00,9,99.65,99.65,99.65,99.65,1
ZQG14,2012-02-09 07:30,9,99.665,99.665,99.665,99.665,50
ZQG14,2012-02-09 13:00,9,99.64,99.64,99.64,99.64,4
ZQG14,2012-02-10 06:00,10,99.665,99.68,99.665,99.675,154
ZQG14,2012-02-10 08:30,10,99.66,99.66,99.66,99.66,125
ZQG14,2012-02-10 09:30,10,99.66,99.66,99.66,99.66,1
ZQG14,2012-02-10 13:30,10,99.675,99.675,99.675,99.675,3
ZQG14,2012-02-13 07:00,13,99.66,99.66,99.66,99.66,1
ZQG14,2012-02-13 12:00,13,99.655,99.655,99.655,99.655,29
ZQG14,2012-02-14 13:00,14,99.66,99.66,99.66,99.66,10
ZQG14,2012-02-15 13:00,15,99.68,99.68,99.68,99.68,10
ZQG14,2012-02-16 06:30,16,99.7,99.7,99.7,99.7,1
ZQG14,2012-02-16 07:00,16,99.675,99.675,99.675,99.675,1
ZQG14,2012-02-16 07:30,16,99.67,99.67,99.67,99.67,5
ZQG14,2012-02-16 08:00,16,99.66,99.66,99.66,99.66,10
ZQG14,2012-02-16 08:30,16,99.66,99.66,99.66,99.66,10
ZQG14,2012-02-16 09:30,16,99.66,99.66,99.66,99.66,1
ZQG14,2012-02-16 10:30,16,99.645,99.645,99.64,99.64,42
ZQG14,2012-02-16 14:30,16,99.64,99.64,99.64,99.64,1
ZQG14,2012-02-17 07:00,17,99.625,99.625,99.625,99.625,7
ZQG14,2012-02-17 07:30,17,99.625,99.625,99.625,99.625,3
ZQG14,2012-02-17 08:00,17,99.625,99.625,99.625,99.625,88
ZQG14,2012-02-17 09:00,17,99.63,99.63,99.63,99.63,1
ZQG14,2012-02-17 11:00,17,99.635,99.635,99.635,99.635,7
ZQG14,2012-02-17 13:00,17,99.625,99.625,99.625,99.625,1
ZQG14,2012-02-21 09:30,21,99.63,99.63,99.63,99.63,5
ZQG14,2012-02-21 10:00,21,99.625,99.625,99.625,99.625,1
ZQG14,2012-02-21 11:00,21,99.615,99.615,99.615,99.615,1
ZQG14,2012-02-21 12:00,21,99.625,99.625,99.62,99.62,37
ZQG14,2012-02-21 13:00,21,99.62,99.62,99.62,99.62,2
ZQG14,2012-02-21 13:30,21,99.62,99.62,99.62,99.62,162
ZQG14,2012-02-21 14:00,21,99.62,99.62,99.62,99.62,1
ZQG14,2012-02-23 09:30,23,99.64,99.64,99.64,99.64,10
ZQG14,2012-02-24 09:00,24,99.635,99.635,99.635,99.635,3
ZQG14,2012-02-27 08:00,27,99.645,99.645,99.645,99.645,7
ZQG14,2012-02-27 08:30,27,99.65,99.65,99.65,99.65,15
ZQG14,2012-02-27 12:30,27,99.655,99.655,99.655,99.655,17
ZQG14,2012-02-28 07:30,28,99.67,99.68,99.67,99.68,66
ZQG14,2012-02-29 06:30,29,99.68,99.68,99.68,99.68,2
ZQG14,2012-02-29 09:00,29,99.65,99.65,99.65,99.65,196
ZQG14,2012-02-29 10:00,29,99.65,99.65,99.65,99.65,49
ZQG14,2012-02-29 10:30,29,99.65,99.65,99.65,99.65,1
ZQG14,2012-02-29 11:30,29,99.635,99.635,99.635,99.635,1
ZQG14,2012-02-29 12:30,29,99.64,99.64,99.64,99.64,1
ZQG14,2012-03-01 06:30,1,99.63,99.63,99.63,99.63,1
ZQG14,2012-03-01 07:30,1,99.62,99.62,99.62,99.62,8
ZQG14,2012-03-01 08:30,1,99.62,99.62,99.615,99.615,28
ZQG14,2012-03-01 09:00,1,99.62,99.62,99.62,99.62,10
ZQG14,2012-03-01 09:30,1,99.61,99.61,99.61,99.61,29
ZQG14,2012-03-01 10:30,1,99.62,99.62,99.62,99.62,50
ZQG14,2012-03-01 11:30,1,99.63,99.63,99.63,99.63,50
ZQG14,2012-03-01 14:00,1,99.64,99.64,99.64,99.64,38
ZQG14,2012-03-01 14:30,1,99.64,99.64,99.64,99.64,18
ZQG14,2012-03-02 07:30,2,99.645,99.645,99.645,99.645,4
ZQG14,2012-03-02 08:30,2,99.65,99.65,99.65,99.65,2
ZQG14,2012-03-02 13:30,2,99.645,99.645,99.645,99.645,1
ZQG14,2012-03-05 12:30,5,99.635,99.635,99.63,99.63,2
ZQG14,2012-03-05 13:00,5,99.63,99.63,99.62,99.62,104
ZQG14,2012-03-06 19:30,7,99.61,99.61,99.61,99.61,1
ZQG14,2012-03-07 07:00,7,99.64,99.64,99.64,99.64,20
ZQG14,2012-03-07 09:30,7,99.635,99.635,99.635,99.635,7
ZQG14,2012-03-07 11:00,7,99.63,99.63,99.63,99.63,60
ZQG14,2012-03-07 14:00,7,99.63,99.63,99.63,99.63,1
ZQG14,2012-03-08 07:00,8,99.615,99.615,99.615,99.615,1
ZQG14,2012-03-08 10:00,8,99.62,99.62,99.61,99.61,67
ZQG14,2012-03-08 11:00,8,99.61,99.61,99.61,99.61,1
ZQG14,2012-03-08 11:30,8,99.605,99.605,99.605,99.605,35
ZQG14,2012-03-08 12:00,8,99.6,99.6,99.6,99.6,1
ZQG14,2012-03-08 12:30,8,99.6,99.6,99.6,99.6,1
ZQG14,2012-03-08 13:00,8,99.61,99.61,99.61,99.61,59
ZQG14,2012-03-08 14:00,8,99.605,99.605,99.605,99.605,2
ZQG14,2012-03-09 05:30,9,99.61,99.61,99.61,99.61,2
ZQG14,2012-03-09 06:00,9,99.61,99.61,99.61,99.61,3
ZQG14,2012-03-09 07:00,9,99.605,99.605,99.6,99.6,8
ZQG14,2012-03-09 07:30,9,99.6,99.6,99.59,99.59,44
ZQG14,2012-03-09 09:30,9,99.605,99.605,99.605,99.605,1
ZQG14,2012-03-09 12:30,9,99.6,99.6,99.59,99.59,79
ZQG14,2012-03-09 13:00,9,99.59,99.59,99.59,99.59,3
ZQG14,2012-03-12 07:30,12,99.615,99.615,99.615,99.615,4
ZQG14,2012-03-12 12:30,12,99.59,99.59,99.59,99.59,1
ZQG14,2012-03-13 07:30,13,99.575,99.575,99.575,99.575,1
ZQG14,2012-03-13 08:00,13,99.575,99.575,99.575,99.575,2
ZQG14,2012-03-13 09:30,13,99.56,99.56,99.56,99.56,3
ZQG14,2012-03-13 10:00,13,99.56,99.575,99.56,99.575,202
ZQG14,2012-03-13 11:30,13,99.57,99.57,99.565,99.565,150
ZQG14,2012-03-13 13:00,13,99.57,99.57,99.565,99.565,2
ZQG14,2012-03-13 13:30,13,99.565,99.565,99.565,99.565,1
ZQG14,2012-03-14 03:30,14,99.52,99.52,99.52,99.52,7
ZQG14,2012-03-14 05:30,14,99.505,99.51,99.505,99.51,4
ZQG14,2012-03-14 07:00,14,99.51,99.515,99.51,99.515,2
ZQG14,2012-03-14 08:30,14,99.5,99.5,99.5,99.5,13
ZQG14,2012-03-14 09:00,14,99.49,99.49,99.49,99.49,6
ZQG14,2012-03-14 09:30,14,99.475,99.475,99.465,99.465,35
ZQG14,2012-03-14 10:00,14,99.47,99.47,99.47,99.47,5
ZQG14,2012-03-14 12:00,14,99.46,99.46,99.46,99.46,249
ZQG14,2012-03-14 14:30,14,99.44,99.44,99.435,99.435,21
ZQG14,2012-03-14 15:30,14,99.45,99.45,99.45,99.45,1
ZQG14,2012-03-15 07:30,15,99.435,99.44,99.43,99.435,22
ZQG14,2012-03-15 08:30,15,99.45,99.45,99.45,99.45,33
ZQG14,2012-03-15 11:00,15,99.465,99.465,99.465,99.465,150
ZQG14,2012-03-16 06:30,16,99.44,99.44,99.44,99.44,6
ZQG14,2012-03-16 07:00,16,99.425,99.425,99.425,99.425,1
ZQG14,2012-03-16 07:30,16,99.43,99.43,99.425,99.425,21
ZQG14,2012-03-16 08:00,16,99.42,99.42,99.42,99.42,6
ZQG14,2012-03-16 08:30,16,99.41,99.41,99.41,99.41,28
ZQG14,2012-03-16 09:00,16,99.43,99.44,99.43,99.44,42
ZQG14,2012-03-16 09:30,16,99.44,99.44,99.435,99.435,78
ZQG14,2012-03-16 10:00,16,99.43,99.43,99.43,99.43,3
ZQG14,2012-03-16 11:00,16,99.44,99.445,99.44,99.445,20
ZQG14,2012-03-16 12:00,16,99.45,99.455,99.45,99.455,14
ZQG14,2012-03-19 08:30,19,99.435,99.435,99.435,99.435,6
ZQG14,2012-03-19 09:30,19,99.435,99.435,99.435,99.435,4
ZQG14,2012-03-19 11:30,19,99.43,99.43,99.415,99.415,9
ZQG14,2012-03-19 12:00,19,99.42,99.42,99.42,99.42,1
ZQG14,2012-03-19 12:30,19,99.415,99.415,99.415,99.415,1
ZQG14,2012-03-19 13:00,19,99.41,99.41,99.41,99.41,2
ZQG14,2012-03-20 09:00,20,99.41,99.41,99.41,99.41,25
ZQG14,2012-03-20 10:00,20,99.415,99.415,99.405,99.405,3
ZQG14,2012-03-20 12:30,20,99.385,99.385,99.37,99.375,33
ZQG14,2012-03-21 02:30,21,99.405,99.405,99.405,99.405,2
ZQG14,2012-03-21 06:30,21,99.41,99.41,99.41,99.41,2
ZQG14,2012-03-21 07:00,21,99.41,99.41,99.41,99.41,2
ZQG14,2012-03-21 07:30,21,99.415,99.415,99.415,99.415,14
ZQG14,2012-03-21 08:30,21,99.425,99.425,99.425,99.425,2
ZQG14,2012-03-21 09:00,21,99.43,99.43,99.43,99.43,24
ZQG14,2012-03-21 11:30,21,99.43,99.43,99.43,99.43,14
ZQG14,2012-03-21 12:00,21,99.43,99.43,99.43,99.43,3
ZQG14,2012-03-21 14:00,21,99.44,99.44,99.44,99.44,30
ZQG14,2012-03-21 14:30,21,99.445,99.445,99.445,99.445,15
ZQG14,2012-03-22 03:30,22,99.46,99.46,99.46,99.46,2
ZQG14,2012-03-22 06:30,22,99.465,99.465,99.465,99.465,2
ZQG14,2012-03-22 07:00,22,99.46,99.46,99.455,99.455,301
ZQG14,2012-03-22 08:00,22,99.445,99.445,99.445,99.445,99
ZQG14,2012-03-22 08:30,22,99.445,99.455,99.445,99.455,62
ZQG14,2012-03-22 11:30,22,99.45,99.45,99.45,99.45,55
ZQG14,2012-03-22 13:00,22,99.46,99.46,99.46,99.46,2
ZQG14,2012-03-23 06:30,23,99.47,99.47,99.47,99.47,3
ZQG14,2012-03-23 11:30,23,99.475,99.475,99.475,99.475,1
ZQG14,2012-03-26 07:00,26,99.465,99.465,99.465,99.465,4
ZQG14,2012-03-26 08:00,26,99.48,99.495,99.48,99.495,43
ZQG14,2012-03-26 08:30,26,99.5,99.5,99.5,99.5,37
ZQG14,2012-03-26 11:30,26,99.47,99.47,99.465,99.47,4
ZQG14,2012-03-26 13:30,26,99.495,99.495,99.495,99.495,20
ZQG14,2012-03-26 14:30,26,99.505,99.505,99.505,99.505,7
ZQG14,2012-03-27 06:30,27,99.505,99.52,99.505,99.52,16
ZQG14,2012-03-27 07:00,27,99.515,99.515,99.515,99.515,3
ZQG14,2012-03-27 07:30,27,99.52,99.52,99.52,99.52,10
ZQG14,2012-03-27 10:00,27,99.54,99.54,99.54,99.54,1
ZQG14,2012-03-27 11:00,27,99.55,99.55,99.55,99.55,15
ZQG14,2012-03-28 06:30,28,99.55,99.55,99.55,99.55,1
ZQG14,2012-03-28 09:30,28,99.56,99.565,99.56,99.565,4
ZQG14,2012-03-29 04:00,29,99.53,99.53,99.53,99.53,3
ZQG14,2012-03-29 11:30,29,99.545,99.545,99.545,99.545,7
ZQG14,2012-03-29 13:00,29,99.56,99.56,99.56,99.56,25
ZQG14,2012-03-29 13:30,29,99.56,99.56,99.56,99.56,1
ZQG14,2012-03-29 14:00,29,99.565,99.565,99.565,99.565,1
ZQG14,2012-03-30 13:30,30,99.54,99.55,99.54,99.55,20
ZQG14,2012-04-02 07:30,2,99.555,99.555,99.55,99.55,43
ZQG14,2012-04-02 08:00,2,99.56,99.56,99.56,99.56,10
ZQG14,2012-04-02 13:30,2,99.56,99.56,99.555,99.555,11
ZQG14,2012-04-03 06:00,3,99.56,99.56,99.56,99.56,6
ZQG14,2012-04-03 07:00,3,99.58,99.58,99.58,99.58,15
ZQG14,2012-04-03 12:30,3,99.585,99.585,99.585,99.585,50
ZQG14,2012-04-03 13:30,3,99.535,99.535,99.52,99.52,2
ZQG14,2012-04-03 14:00,3,99.51,99.51,99.51,99.51,10
ZQG14,2012-04-04 07:00,4,99.54,99.54,99.535,99.535,7
ZQG14,2012-04-04 07:30,4,99.54,99.54,99.54,99.54,194
ZQG14,2012-04-04 08:30,4,99.545,99.545,99.545,99.545,22
ZQG14,2012-04-04 09:30,4,99.545,99.545,99.545,99.545,6
ZQG14,2012-04-04 12:30,4,99.535,99.535,99.535,99.535,1
ZQG14,2012-04-04 14:00,4,99.535,99.535,99.525,99.53,95
ZQG14,2012-04-05 07:00,5,99.565,99.565,99.565,99.565,1
ZQG14,2012-04-05 08:00,5,99.565,99.565,99.565,99.565,1
ZQG14,2012-04-05 08:30,5,99.56,99.56,99.555,99.555,12
ZQG14,2012-04-05 10:30,5,99.56,99.56,99.56,99.56,3
ZQG14,2012-04-06 01:30,6,99.54,99.54,99.54,99.54,3
ZQG14,2012-04-06 07:30,6,99.565,99.595,99.565,99.595,69
ZQG14,2012-04-06 08:00,6,99.61,99.61,99.61,99.61,20
ZQG14,2012-04-06 08:30,6,99.615,99.62,99.615,99.62,55
ZQG14,2012-04-06 09:30,6,99.615,99.62,99.615,99.62,105
ZQG14,2012-04-06 10:00,6,99.625,99.625,99.625,99.625,26
ZQG14,2012-04-09 07:00,9,99.64,99.645,99.64,99.645,7
ZQG14,2012-04-09 07:30,9,99.645,99.645,99.645,99.645,5
ZQG14,2012-04-09 09:00,9,99.64,99.64,99.635,99.635,5
ZQG14,2012-04-09 10:00,9,99.63,99.63,99.63,99.63,2
ZQG14,2012-04-09 12:00,9,99.64,99.64,99.64,99.64,1
ZQG14,2012-04-10 05:30,10,99.625,99.625,99.625,99.625,4
ZQG14,2012-04-10 06:30,10,99.625,99.63,99.625,99.625,10
ZQG14,2012-04-10 07:00,10,99.625,99.625,99.625,99.625,81
ZQG14,2012-04-10 08:00,10,99.645,99.65,99.645,99.65,68
ZQG14,2012-04-10 08:30,10,99.65,99.65,99.65,99.65,7
ZQG14,2012-04-10 09:00,10,99.665,99.665,99.665,99.665,1
ZQG14,2012-04-10 10:00,10,99.67,99.67,99.67,99.67,4
ZQG14,2012-04-10 11:30,10,99.68,99.68,99.68,99.68,14
ZQG14,2012-04-10 12:30,10,99.675,99.675,99.675,99.675,54
ZQG14,2012-04-10 13:30,10,99.665,99.675,99.665,99.675,4
ZQG14,2012-04-10 14:00,10,99.655,99.655,99.655,99.655,86
ZQG14,2012-04-11 06:30,11,99.645,99.65,99.645,99.65,15
ZQG14,2012-04-11 07:00,11,99.65,99.655,99.65,99.655,23
ZQG14,2012-04-11 09:30,11,99.64,99.65,99.64,99.645,9
ZQG14,2012-04-11 10:00,11,99.65,99.655,99.65,99.655,114
ZQG14,2012-04-11 12:00,11,99.65,99.65,99.65,99.65,1
ZQG14,2012-04-11 12:30,11,99.66,99.665,99.66,99.665,37
ZQG14,2012-04-11 13:00,11,99.665,99.67,99.66,99.67,85
ZQG14,2012-04-11 13:30,11,99.67,99.67,99.665,99.665,132
ZQG14,2012-04-11 15:30,11,99.67,99.67,99.67,99.67,2
ZQG14,2012-04-12 02:30,12,99.67,99.685,99.67,99.685,4
ZQG14,2012-04-12 03:00,12,99.68,99.68,99.68,99.68,1
ZQG14,2012-04-12 05:30,12,99.67,99.67,99.66,99.66,17
ZQG14,2012-04-12 06:00,12,99.66,99.66,99.66,99.66,3
ZQG14,2012-04-12 06:30,12,99.65,99.65,99.65,99.65,6
ZQG14,2012-04-12 07:30,12,99.68,99.68,99.68,99.68,15
ZQG14,2012-04-12 08:00,12,99.675,99.685,99.675,99.68,57
ZQG14,2012-04-12 08:30,12,99.67,99.67,99.67,99.67,10
ZQG14,2012-04-12 09:00,12,99.67,99.67,99.665,99.665,18
ZQG14,2012-04-12 09:30,12,99.675,99.675,99.675,99.675,2
ZQG14,2012-04-12 10:00,12,99.665,99.665,99.665,99.665,2
ZQG14,2012-04-12 10:30,12,99.67,99.67,99.67,99.67,14
ZQG14,2012-04-12 13:30,12,99.675,99.675,99.675,99.675,10
ZQG14,2012-04-13 09:00,13,99.685,99.685,99.685,99.685,18
ZQG14,2012-04-13 09:30,13,99.685,99.685,99.685,99.685,1
ZQG14,2012-04-13 10:00,13,99.69,99.695,99.69,99.69,11
ZQG14,2012-04-13 10:30,13,99.69,99.69,99.69,99.69,1
ZQG14,2012-04-13 13:30,13,99.685,99.685,99.685,99.685,10
ZQG14,2012-04-16 01:30,16,99.705,99.715,99.705,99.715,4
ZQG14,2012-04-16 06:00,16,99.685,99.685,99.685,99.685,1
ZQG14,2012-04-16 07:30,16,99.685,99.685,99.685,99.685,1
ZQG14,2012-04-16 08:00,16,99.68,99.685,99.68,99.685,7
ZQG14,2012-04-16 09:00,16,99.69,99.695,99.69,99.695,5
ZQG14,2012-04-16 09:30,16,99.695,99.695,99.695,99.695,106
ZQG14,2012-04-16 10:00,16,99.69,99.69,99.69,99.69,1
ZQG14,2012-04-16 11:00,16,99.69,99.69,99.69,99.69,15
ZQG14,2012-04-16 11:30,16,99.69,99.69,99.69,99.69,23
ZQG14,2012-04-16 12:00,16,99.69,99.69,99.69,99.69,2
ZQG14,2012-04-16 12:30,16,99.685,99.685,99.68,99.68,34
ZQG14,2012-04-17 06:30,17,99.67,99.67,99.67,99.67,1
ZQG14,2012-04-17 08:30,17,99.675,99.68,99.675,99.68,31
ZQG14,2012-04-17 09:00,17,99.685,99.695,99.685,99.695,99
ZQG14,2012-04-17 09:30,17,99.685,99.69,99.68,99.685,299
ZQG14,2012-04-17 10:00,17,99.68,99.69,99.68,99.69,4
ZQG14,2012-04-17 10:30,17,99.685,99.695,99.685,99.695,52
ZQG14,2012-04-17 12:00,17,99.69,99.69,99.69,99.69,7
ZQG14,2012-04-17 13:00,17,99.69,99.69,99.69,99.69,18
ZQG14,2012-04-17 14:00,17,99.69,99.69,99.69,99.69,34
ZQG14,2012-04-17 15:00,17,99.69,99.69,99.68,99.68,7
ZQG14,2012-04-18 08:00,18,99.69,99.69,99.69,99.69,37
ZQG14,2012-04-18 12:30,18,99.695,99.7,99.695,99.7,40
ZQG14,2012-04-18 13:00,18,99.7,99.7,99.7,99.7,6
ZQG14,2012-04-18 13:30,18,99.7,99.7,99.7,99.7,54
ZQG14,2012-04-18 14:00,18,99.7,99.7,99.7,99.7,50
ZQG14,2012-04-19 06:30,19,99.705,99.705,99.705,99.705,6
ZQG14,2012-04-19 07:30,19,99.705,99.705,99.705,99.705,8
ZQG14,2012-04-19 08:30,19,99.705,99.705,99.705,99.705,6
ZQG14,2012-04-19 09:30,19,99.705,99.705,99.705,99.705,22
ZQG14,2012-04-19 10:00,19,99.705,99.705,99.705,99.705,99
ZQG14,2012-04-19 11:00,19,99.705,99.705,99.705,99.705,31
ZQG14,2012-04-19 12:30,19,99.705,99.705,99.705,99.705,3
ZQG14,2012-04-19 13:00,19,99.705,99.705,99.705,99.705,11
ZQG14,2012-04-19 13:30,19,99.71,99.71,99.71,99.71,13
ZQG14,2012-04-19 21:00,20,99.7,99.7,99.69,99.69,7
ZQG14,2012-04-20 07:30,20,99.695,99.695,99.695,99.695,1
ZQG14,2012-04-20 08:00,20,99.7,99.7,99.695,99.695,22
ZQG14,2012-04-20 08:30,20,99.695,99.695,99.695,99.695,5
ZQG14,2012-04-20 09:30,20,99.695,99.695,99.685,99.69,8
ZQG14,2012-04-20 10:00,20,99.69,99.69,99.69,99.69,2
ZQG14,2012-04-20 10:30,20,99.695,99.695,99.695,99.695,18
ZQG14,2012-04-20 12:30,20,99.7,99.7,99.7,99.7,1
ZQG14,2012-04-23 06:30,23,99.72,99.72,99.72,99.72,27
ZQG14,2012-04-23 07:30,23,99.715,99.715,99.715,99.715,5
ZQG14,2012-04-23 08:00,23,99.71,99.715,99.705,99.71,40
ZQG14,2012-04-23 09:00,23,99.71,99.71,99.71,99.71,7
ZQG14,2012-04-23 09:30,23,99.71,99.71,99.71,99.71,1
ZQG14,2012-04-23 10:00,23,99.715,99.72,99.715,99.72,49
ZQG14,2012-04-23 10:30,23,99.725,99.725,99.72,99.72,60
ZQG14,2012-04-23 11:00,23,99.72,99.72,99.715,99.715,20
ZQG14,2012-04-23 11:30,23,99.715,99.715,99.715,99.715,110
ZQG14,2012-04-23 13:00,23,99.72,99.72,99.72,99.72,3
ZQG14,2012-04-23 13:30,23,99.715,99.715,99.715,99.715,227
ZQG14,2012-04-24 03:00,24,99.705,99.71,99.705,99.71,5
ZQG14,2012-04-24 06:30,24,99.705,99.705,99.705,99.705,2
ZQG14,2012-04-24 07:00,24,99.7,99.7,99.7,99.7,3
ZQG14,2012-04-24 07:30,24,99.705,99.705,99.705,99.705,2
ZQG14,2012-04-24 08:00,24,99.71,99.71,99.71,99.71,4
ZQG14,2012-04-24 09:30,24,99.71,99.71,99.71,99.71,2
ZQG14,2012-04-24 10:00,24,99.715,99.715,99.715,99.715,249
ZQG14,2012-04-24 10:30,24,99.71,99.71,99.71,99.71,2
ZQG14,2012-04-24 12:00,24,99.705,99.705,99.705,99.705,29
ZQG14,2012-04-24 12:30,24,99.705,99.705,99.705,99.705,111
ZQG14,2012-04-24 13:00,24,99.705,99.705,99.705,99.705,63
ZQG14,2012-04-24 14:00,24,99.705,99.705,99.705,99.705,1
ZQG14,2012-04-25 07:00,25,99.7,99.7,99.7,99.7,15
ZQG14,2012-04-25 07:30,25,99.705,99.705,99.7,99.7,93
ZQG14,2012-04-25 08:30,25,99.695,99.695,99.695,99.695,34
ZQG14,2012-04-25 10:30,25,99.695,99.695,99.695,99.695,62
ZQG14,2012-04-25 11:00,25,99.7,99.7,99.7,99.7,6
ZQG14,2012-04-25 11:30,25,99.69,99.69,99.69,99.69,10
ZQG14,2012-04-25 12:00,25,99.7,99.7,99.7,99.7,3
ZQG14,2012-04-25 13:00,25,99.695,99.695,99.68,99.695,159
ZQG14,2012-04-25 13:30,25,99.7,99.715,99.7,99.715,131
ZQG14,2012-04-25 14:00,25,99.71,99.72,99.71,99.72,25
ZQG14,2012-04-25 14:30,25,99.715,99.715,99.715,99.715,1
ZQG14,2012-04-25 15:00,25,99.715,99.715,99.715,99.715,11
ZQG14,2012-04-26 07:30,26,99.72,99.73,99.715,99.72,266
ZQG14,2012-04-26 08:30,26,99.72,99.72,99.715,99.715,24
ZQG14,2012-04-26 09:00,26,99.715,99.715,99.715,99.715,2
ZQG14,2012-04-26 10:30,26,99.715,99.715,99.71,99.715,120
ZQG14,2012-04-26 11:30,26,99.72,99.72,99.72,99.72,8
ZQG14,2012-04-26 13:30,26,99.72,99.72,99.72,99.72,10
ZQG14,2012-04-27 07:30,27,99.715,99.72,99.715,99.72,8
ZQG14,2012-04-27 10:00,27,99.715,99.715,99.715,99.715,4
ZQG14,2012-04-30 08:30,30,99.73,99.73,99.73,99.73,15
ZQG14,2012-04-30 09:30,30,99.73,99.73,99.73,99.73,5
ZQG14,2012-04-30 10:30,30,99.73,99.735,99.73,99.735,8
ZQG14,2012-04-30 11:00,30,99.74,99.74,99.74,99.74,89
ZQG14,2012-04-30 13:00,30,99.74,99.74,99.74,99.74,62
ZQG14,2012-04-30 15:00,30,99.735,99.735,99.735,99.735,30
ZQG14,2012-05-01 07:30,1,99.735,99.745,99.735,99.745,134
ZQG14,2012-05-01 08:00,1,99.74,99.74,99.74,99.74,1
ZQG14,2012-05-01 08:30,1,99.745,99.745,99.745,99.745,114
ZQG14,2012-05-01 09:00,1,99.735,99.735,99.725,99.725,2
ZQG14,2012-05-01 09:30,1,99.73,99.73,99.73,99.73,8
ZQG14,2012-05-01 10:30,1,99.73,99.73,99.73,99.73,2
ZQG14,2012-05-01 11:00,1,99.73,99.73,99.73,99.73,111
ZQG14,2012-05-01 12:30,1,99.73,99.73,99.73,99.73,100
ZQG14,2012-05-01 18:30,2,99.72,99.735,99.72,99.735,2
ZQG14,2012-05-02 02:00,2,99.73,99.73,99.73,99.73,1
ZQG14,2012-05-02 02:30,2,99.74,99.74,99.74,99.74,1
ZQG14,2012-05-02 05:00,2,99.725,99.725,99.725,99.725,2
ZQG14,2012-05-02 05:30,2,99.725,99.725,99.725,99.725,4
ZQG14,2012-05-02 07:00,2,99.735,99.745,99.735,99.745,10
ZQG14,2012-05-02 07:30,2,99.74,99.74,99.74,99.74,18
ZQG14,2012-05-02 08:00,2,99.74,99.74,99.73,99.73,3
ZQG14,2012-05-03 07:30,3,99.725,99.725,99.715,99.72,4
ZQG14,2012-05-03 11:00,3,99.735,99.735,99.735,99.735,4
ZQG14,2012-05-03 11:30,3,99.735,99.735,99.735,99.735,5
ZQG14,2012-05-04 07:00,4,99.725,99.725,99.725,99.725,17
ZQG14,2012-05-04 08:00,4,99.74,99.74,99.74,99.74,21
ZQG14,2012-05-04 08:30,4,99.74,99.74,99.74,99.74,15
ZQG14,2012-05-04 10:00,4,99.735,99.74,99.735,99.74,45
ZQG14,2012-05-04 10:30,4,99.74,99.74,99.74,99.74,132
ZQG14,2012-05-04 14:00,4,99.74,99.74,99.74,99.74,50
ZQG14,2012-05-07 05:00,7,99.75,99.75,99.75,99.75,22
ZQG14,2012-05-07 06:30,7,99.745,99.745,99.745,99.745,1
ZQG14,2012-05-07 07:30,7,99.75,99.75,99.75,99.75,50
ZQG14,2012-05-07 08:00,7,99.75,99.755,99.75,99.75,31
ZQG14,2012-05-07 09:00,7,99.75,99.75,99.75,99.75,100
ZQG14,2012-05-07 10:00,7,99.75,99.75,99.745,99.745,2
ZQG14,2012-05-08 08:30,8,99.745,99.745,99.745,99.745,5
ZQG14,2012-05-08 09:00,8,99.75,99.755,99.75,99.755,53
ZQG14,2012-05-08 10:00,8,99.755,99.755,99.75,99.75,12
ZQG14,2012-05-08 10:30,8,99.745,99.745,99.745,99.745,1
ZQG14,2012-05-08 11:30,8,99.75,99.75,99.75,99.75,151
ZQG14,2012-05-08 12:30,8,99.75,99.755,99.75,99.755,116
ZQG14,2012-05-08 13:30,8,99.75,99.75,99.75,99.75,51
ZQG14,2012-05-08 15:00,8,99.75,99.75,99.75,99.75,35
ZQG14,2012-05-09 06:00,9,99.755,99.755,99.755,99.755,11
ZQG14,2012-05-09 06:30,9,99.755,99.755,99.755,99.755,33
ZQG14,2012-05-09 07:30,9,99.755,99.755,99.755,99.755,16
ZQG14,2012-05-09 08:00,9,99.755,99.755,99.755,99.755,355
ZQG14,2012-05-09 09:30,9,99.76,99.76,99.755,99.755,391
ZQG14,2012-05-09 10:30,9,99.76,99.76,99.76,99.76,250
ZQG14,2012-05-09 11:30,9,99.755,99.755,99.755,99.755,151
ZQG14,2012-05-09 12:00,9,99.755,99.755,99.755,99.755,100
ZQG14,2012-05-09 13:00,9,99.75,99.75,99.75,99.75,2
ZQG14,2012-05-09 13:30,9,99.75,99.75,99.75,99.75,2
ZQG14,2012-05-10 06:30,10,99.75,99.75,99.745,99.745,4
ZQG14,2012-05-10 07:30,10,99.74,99.74,99.735,99.735,5
ZQG14,2012-05-10 08:00,10,99.735,99.735,99.73,99.73,19
ZQG14,2012-05-10 11:30,10,99.74,99.74,99.735,99.735,49
ZQG14,2012-05-10 14:00,10,99.735,99.735,99.735,99.735,1
ZQG14,2012-05-11 13:00,11,99.75,99.75,99.75,99.75,7
ZQG14,2012-05-11 13:30,11,99.75,99.75,99.75,99.75,1
ZQG14,2012-05-14 03:30,14,99.75,99.75,99.75,99.75,14
ZQG14,2012-05-14 05:00,14,99.75,99.75,99.75,99.75,2
ZQG14,2012-05-14 09:30,14,99.755,99.755,99.75,99.755,25
ZQG14,2012-05-14 10:00,14,99.75,99.75,99.75,99.75,3
ZQG14,2012-05-14 11:00,14,99.745,99.745,99.745,99.745,61
ZQG14,2012-05-14 15:00,14,99.75,99.75,99.75,99.75,10
ZQG14,2012-05-15 08:00,15,99.745,99.75,99.745,99.745,35
ZQG14,2012-05-15 08:30,15,99.74,99.74,99.74,99.74,30
ZQG14,2012-05-15 09:00,15,99.735,99.735,99.735,99.735,3
ZQG14,2012-05-15 12:30,15,99.74,99.74,99.73,99.73,2
ZQG14,2012-05-16 03:00,16,99.74,99.74,99.74,99.74,15
ZQG14,2012-05-16 05:00,16,99.74,99.74,99.74,99.74,3
ZQG14,2012-05-16 05:30,16,99.735,99.735,99.735,99.735,14
ZQG14,2012-05-16 06:00,16,99.73,99.73,99.73,99.73,11
ZQG14,2012-05-16 06:30,16,99.735,99.735,99.735,99.735,1
ZQG14,2012-05-16 08:00,16,99.725,99.725,99.725,99.725,5
ZQG14,2012-05-16 08:30,16,99.73,99.73,99.725,99.725,34
ZQG14,2012-05-16 09:00,16,99.72,99.72,99.72,99.72,1
ZQG14,2012-05-16 09:30,16,99.725,99.725,99.725,99.725,1
ZQG14,2012-05-16 12:30,16,99.73,99.73,99.73,99.73,5
ZQG14,2012-05-16 13:30,16,99.735,99.735,99.735,99.735,30
ZQG14,2012-05-17 02:30,17,99.73,99.73,99.73,99.73,1
ZQG14,2012-05-17 03:30,17,99.73,99.73,99.73,99.73,1
ZQG14,2012-05-17 08:00,17,99.725,99.725,99.725,99.725,108
ZQG14,2012-05-17 09:00,17,99.73,99.73,99.73,99.73,4
ZQG14,2012-05-17 11:30,17,99.725,99.725,99.72,99.72,15
ZQG14,2012-05-17 13:00,17,99.72,99.73,99.72,99.73,12
ZQG14,2012-05-18 02:30,18,99.725,99.725,99.72,99.72,8
ZQG14,2012-05-18 05:00,18,99.715,99.715,99.715,99.715,2
ZQG14,2012-05-18 06:00,18,99.715,99.715,99.715,99.715,2
ZQG14,2012-05-18 07:00,18,99.72,99.72,99.72,99.72,1
ZQG14,2012-05-18 08:00,18,99.715,99.715,99.715,99.715,23
ZQG14,2012-05-18 10:30,18,99.72,99.72,99.72,99.72,1
ZQG14,2012-05-18 12:30,18,99.72,99.72,99.72,99.72,1
ZQG14,2012-05-20 17:00,21,99.705,99.725,99.705,99.705,4
ZQG14,2012-05-21 08:30,21,99.72,99.72,99.72,99.72,1
ZQG14,2012-05-21 12:30,21,99.72,99.72,99.72,99.72,6
ZQG14,2012-05-22 02:00,22,99.72,99.72,99.72,99.72,1
ZQG14,2012-05-22 05:00,22,99.72,99.72,99.72,99.72,1
ZQG14,2012-05-22 08:00,22,99.72,99.72,99.72,99.72,10
ZQG14,2012-05-22 08:30,22,99.72,99.72,99.72,99.72,21
ZQG14,2012-05-22 09:00,22,99.72,99.72,99.715,99.715,22
ZQG14,2012-05-22 10:00,22,99.72,99.72,99.715,99.72,172
ZQG14,2012-05-22 10:30,22,99.72,99.72,99.715,99.715,2
ZQG14,2012-05-22 11:30,22,99.715,99.72,99.715,99.72,19
ZQG14,2012-05-22 12:00,22,99.72,99.72,99.715,99.715,2
ZQG14,2012-05-22 13:30,22,99.72,99.72,99.72,99.72,2
ZQG14,2012-05-22 15:00,22,99.72,99.72,99.72,99.72,3
ZQG14,2012-05-23 05:30,23,99.725,99.725,99.725,99.725,7
ZQG14,2012-05-23 09:00,23,99.725,99.73,99.725,99.73,10
ZQG14,2012-05-23 10:00,23,99.73,99.73,99.73,99.73,6
ZQG14,2012-05-23 10:30,23,99.73,99.73,99.73,99.73,5
ZQG14,2012-05-23 11:00,23,99.73,99.73,99.73,99.73,1
ZQG14,2012-05-23 11:30,23,99.73,99.73,99.725,99.725,2
ZQG14,2012-05-23 12:00,23,99.725,99.725,99.725,99.725,8
ZQG14,2012-05-23 14:00,23,99.735,99.735,99.725,99.725,12
ZQG14,2012-05-23 23:30,24,99.725,99.725,99.725,99.725,1
ZQG14,2012-05-24 06:30,24,99.725,99.725,99.725,99.725,2
ZQG14,2012-05-24 07:00,24,99.725,99.725,99.725,99.725,7
ZQG14,2012-05-24 08:00,24,99.72,99.72,99.72,99.72,34
ZQG14,2012-05-24 09:30,24,99.72,99.725,99.72,99.725,15
ZQG14,2012-05-24 11:00,24,99.725,99.725,99.725,99.725,4
ZQG14,2012-05-24 12:00,24,99.725,99.725,99.725,99.725,37
ZQG14,2012-05-24 13:00,24,99.725,99.725,99.725,99.725,15
ZQG14,2012-05-24 13:30,24,99.725,99.725,99.725,99.725,1
ZQG14,2012-05-24 14:30,24,99.72,99.72,99.72,99.72,1
ZQG14,2012-05-25 07:00,25,99.725,99.725,99.725,99.725,5
ZQG14,2012-05-25 10:00,25,99.725,99.725,99.725,99.725,1
ZQG14,2012-05-25 11:00,25,99.725,99.725,99.725,99.725,1
ZQG14,2012-05-29 07:30,29,99.73,99.73,99.725,99.725,10
ZQG14,2012-05-29 08:00,29,99.725,99.725,99.725,99.725,5
ZQG14,2012-05-29 09:30,29,99.725,99.725,99.725,99.725,25
ZQG14,2012-05-29 11:00,29,99.735,99.735,99.73,99.73,2
ZQG14,2012-05-29 11:30,29,99.73,99.73,99.725,99.725,7
ZQG14,2012-05-29 13:30,29,99.725,99.725,99.725,99.725,1
ZQG14,2012-05-30 07:00,30,99.73,99.73,99.73,99.73,2
ZQG14,2012-05-30 07:30,30,99.735,99.735,99.735,99.735,4
ZQG14,2012-05-30 08:00,30,99.735,99.735,99.735,99.735,26
ZQG14,2012-05-30 08:30,30,99.74,99.74,99.735,99.74,14
ZQG14,2012-05-30 09:00,30,99.745,99.745,99.74,99.74,19
ZQG14,2012-05-30 10:00,30,99.745,99.745,99.745,99.745,25
ZQG14,2012-05-30 10:30,30,99.745,99.745,99.745,99.745,35
ZQG14,2012-05-30 11:30,30,99.755,99.755,99.75,99.75,40
ZQG14,2012-05-30 12:00,30,99.75,99.75,99.745,99.745,2
ZQG14,2012-05-30 12:30,30,99.75,99.75,99.75,99.75,81
ZQG14,2012-05-30 13:30,30,99.75,99.75,99.75,99.75,18
ZQG14,2012-05-30 15:30,30,99.75,99.75,99.75,99.75,4
ZQG14,2012-05-31 07:00,31,99.755,99.755,99.755,99.755,5
ZQG14,2012-05-31 07:30,31,99.755,99.76,99.755,99.76,23
ZQG14,2012-05-31 08:00,31,99.765,99.765,99.755,99.76,196
ZQG14,2012-05-31 08:30,31,99.765,99.77,99.76,99.77,222
ZQG14,2012-05-31 09:00,31,99.77,99.77,99.77,99.77,22
ZQG14,2012-05-31 09:30,31,99.78,99.78,99.775,99.775,10
ZQG14,2012-05-31 10:00,31,99.78,99.785,99.78,99.785,57
ZQG14,2012-05-31 10:30,31,99.775,99.775,99.775,99.775,2
ZQG14,2012-05-31 11:00,31,99.775,99.775,99.765,99.765,10
ZQG14,2012-05-31 11:30,31,99.765,99.765,99.765,99.765,20
ZQG14,2012-05-31 13:00,31,99.76,99.76,99.76,99.76,132
ZQG14,2012-05-31 14:00,31,99.77,99.775,99.77,99.77,10
ZQG14,2012-06-01 03:30,1,99.78,99.785,99.78,99.785,5
ZQG14,2012-06-01 04:00,1,99.785,99.785,99.785,99.785,2
ZQG14,2012-06-01 05:00,1,99.785,99.785,99.785,99.785,1
ZQG14,2012-06-01 05:30,1,99.785,99.785,99.78,99.785,16
ZQG14,2012-06-01 06:00,1,99.785,99.785,99.78,99.78,34
ZQG14,2012-06-01 06:30,1,99.78,99.78,99.78,99.78,12
ZQG14,2012-06-01 07:00,1,99.78,99.78,99.78,99.78,2
ZQG14,2012-06-01 07:30,1,99.785,99.79,99.78,99.785,177
ZQG14,2012-06-01 08:00,1,99.78,99.78,99.78,99.78,2
ZQG14,2012-06-01 09:30,1,99.785,99.785,99.785,99.785,1
ZQG14,2012-06-01 10:00,1,99.78,99.78,99.78,99.78,1
ZQG14,2012-06-01 11:00,1,99.78,99.785,99.78,99.785,3
ZQG14,2012-06-01 13:00,1,99.785,99.785,99.785,99.785,55
ZQG14,2012-06-01 13:30,1,99.785,99.785,99.785,99.785,1
ZQG14,2012-06-03 21:00,4,99.785,99.785,99.785,99.785,5
ZQG14,2012-06-04 07:00,4,99.78,99.78,99.78,99.78,3
ZQG14,2012-06-04 07:30,4,99.78,99.78,99.78,99.78,61
ZQG14,2012-06-04 08:00,4,99.775,99.775,99.775,99.775,3
ZQG14,2012-06-04 09:30,4,99.78,99.78,99.78,99.78,5
ZQG14,2012-06-04 11:00,4,99.78,99.78,99.78,99.78,6
ZQG14,2012-06-04 12:00,4,99.78,99.78,99.78,99.78,2
ZQG14,2012-06-04 13:00,4,99.775,99.775,99.775,99.775,5
ZQG14,2012-06-05 00:30,5,99.775,99.775,99.775,99.775,1
ZQG14,2012-06-05 02:00,5,99.78,99.795,99.78,99.795,2
ZQG14,2012-06-05 07:00,5,99.78,99.78,99.775,99.775,20
ZQG14,2012-06-05 07:30,5,99.78,99.785,99.775,99.775,30
ZQG14,2012-06-05 08:00,5,99.78,99.78,99.78,99.78,12
ZQG14,2012-06-05 08:30,5,99.78,99.78,99.78,99.78,3
ZQG14,2012-06-05 10:00,5,99.785,99.785,99.785,99.785,42
ZQG14,2012-06-05 10:30,5,99.785,99.785,99.785,99.785,62
ZQG14,2012-06-06 07:30,6,99.78,99.78,99.78,99.78,10
ZQG14,2012-06-06 08:30,6,99.775,99.775,99.775,99.775,1
ZQG14,2012-06-06 09:00,6,99.775,99.775,99.775,99.775,19
ZQG14,2012-06-06 09:30,6,99.78,99.78,99.78,99.78,1
ZQG14,2012-06-06 10:00,6,99.775,99.775,99.775,99.775,1
ZQG14,2012-06-06 10:30,6,99.77,99.77,99.77,99.77,10
ZQG14,2012-06-06 11:00,6,99.765,99.765,99.765,99.765,25
ZQG14,2012-06-06 11:30,6,99.76,99.76,99.76,99.76,1
ZQG14,2012-06-06 12:00,6,99.76,99.76,99.76,99.76,10
ZQG14,2012-06-06 12:30,6,99.765,99.765,99.765,99.765,2
ZQG14,2012-06-06 13:30,6,99.77,99.77,99.77,99.77,3
ZQG14,2012-06-06 19:30,7,99.77,99.77,99.77,99.77,2
ZQG14,2012-06-07 06:00,7,99.77,99.77,99.77,99.77,20
ZQG14,2012-06-07 07:30,7,99.77,99.77,99.77,99.77,9
ZQG14,2012-06-07 09:00,7,99.775,99.775,99.775,99.775,20
ZQG14,2012-06-07 10:00,7,99.78,99.78,99.78,99.78,125
ZQG14,2012-06-07 13:30,7,99.78,99.78,99.78,99.78,102
ZQG14,2012-06-07 14:00,7,99.775,99.775,99.775,99.775,10
ZQG14,2012-06-08 05:30,8,99.785,99.785,99.785,99.785,22
ZQG14,2012-06-08 08:30,8,99.775,99.775,99.775,99.775,42
ZQG14,2012-06-08 11:00,8,99.775,99.775,99.775,99.775,50
ZQG14,2012-06-08 11:30,8,99.775,99.775,99.775,99.775,7
ZQG14,2012-06-08 12:00,8,99.775,99.775,99.775,99.775,7
ZQG14,2012-06-08 12:30,8,99.775,99.775,99.775,99.775,7
ZQG14,2012-06-10 18:30,11,99.78,99.78,99.77,99.77,2
ZQG14,2012-06-11 00:30,11,99.77,99.77,99.77,99.77,15
ZQG14,2012-06-11 06:00,11,99.77,99.775,99.77,99.775,17
ZQG14,2012-06-11 06:30,11,99.775,99.775,99.77,99.77,107
ZQG14,2012-06-11 07:00,11,99.765,99.765,99.765,99.765,25
ZQG14,2012-06-11 09:00,11,99.77,99.77,99.77,99.77,1
ZQG14,2012-06-11 09:30,11,99.77,99.775,99.77,99.775,15
ZQG14,2012-06-11 13:00,11,99.78,99.78,99.78,99.78,2
ZQG14,2012-06-11 13:30,11,99.78,99.78,99.78,99.78,2
ZQG14,2012-06-11 15:00,11,99.775,99.775,99.775,99.775,1
ZQG14,2012-06-12 07:00,12,99.775,99.775,99.77,99.77,124
ZQG14,2012-06-12 07:30,12,99.765,99.77,99.765,99.77,38
ZQG14,2012-06-12 08:00,12,99.77,99.77,99.77,99.77,12
ZQG14,2012-06-12 08:30,12,99.775,99.775,99.775,99.775,1
ZQG14,2012-06-12 09:00,12,99.775,99.775,99.775,99.775,24
ZQG14,2012-06-12 09:30,12,99.775,99.775,99.775,99.775,12
ZQG14,2012-06-12 13:00,12,99.77,99.77,99.77,99.77,1
ZQG14,2012-06-12 13:30,12,99.76,99.76,99.76,99.76,100
ZQG14,2012-06-12 14:00,12,99.76,99.76,99.76,99.76,1
ZQG14,2012-06-13 02:00,13,99.755,99.755,99.755,99.755,12
ZQG14,2012-06-13 02:30,13,99.755,99.755,99.755,99.755,1
ZQG14,2012-06-13 06:30,13,99.755,99.76,99.755,99.755,15
ZQG14,2012-06-13 08:00,13,99.765,99.765,99.765,99.765,19
ZQG14,2012-06-13 11:30,13,99.76,99.76,99.76,99.76,7
ZQG14,2012-06-13 13:00,13,99.76,99.76,99.76,99.76,7
ZQG14,2012-06-13 13:30,13,99.76,99.76,99.76,99.76,1
ZQG14,2012-06-14 08:00,14,99.765,99.765,99.765,99.765,15
ZQG14,2012-06-14 13:00,14,99.755,99.755,99.755,99.755,22
ZQG14,2012-06-14 14:00,14,99.75,99.76,99.75,99.76,2
ZQG14,2012-06-14 15:30,14,99.755,99.755,99.755,99.755,1
ZQG14,2012-06-15 06:00,15,99.76,99.76,99.76,99.76,2
ZQG14,2012-06-15 06:30,15,99.77,99.77,99.77,99.77,61
ZQG14,2012-06-15 07:00,15,99.77,99.77,99.77,99.77,10
ZQG14,2012-06-15 07:30,15,99.785,99.79,99.78,99.78,10
ZQG14,2012-06-15 08:00,15,99.785,99.785,99.785,99.785,32
ZQG14,2012-06-15 08:30,15,99.785,99.785,99.78,99.78,104
ZQG14,2012-06-15 09:30,15,99.785,99.785,99.785,99.785,61
ZQG14,2012-06-15 10:00,15,99.79,99.79,99.79,99.79,14
ZQG14,2012-06-15 11:00,15,99.785,99.785,99.785,99.785,3
ZQG14,2012-06-15 13:00,15,99.785,99.785,99.785,99.785,7
ZQG14,2012-06-15 14:00,15,99.78,99.78,99.78,99.78,6
ZQG14,2012-06-15 14:30,15,99.785,99.785,99.785,99.785,13
ZQG14,2012-06-17 19:00,18,99.78,99.78,99.78,99.78,6
ZQG14,2012-06-17 20:30,18,99.775,99.775,99.775,99.775,4
ZQG14,2012-06-18 01:00,18,99.775,99.775,99.775,99.775,2
ZQG14,2012-06-18 04:30,18,99.775,99.775,99.775,99.775,4
ZQG14,2012-06-18 05:00,18,99.775,99.78,99.775,99.78,45
ZQG14,2012-06-18 05:30,18,99.79,99.79,99.79,99.79,17
ZQG14,2012-06-18 06:00,18,99.795,99.795,99.79,99.79,16
ZQG14,2012-06-18 06:30,18,99.795,99.795,99.79,99.79,5
ZQG14,2012-06-18 07:00,18,99.79,99.79,99.79,99.79,18
ZQG14,2012-06-18 07:30,18,99.795,99.8,99.79,99.795,71
ZQG14,2012-06-18 08:00,18,99.8,99.8,99.8,99.8,35
ZQG14,2012-06-18 08:30,18,99.795,99.8,99.795,99.8,117
ZQG14,2012-06-18 09:00,18,99.8,99.805,99.8,99.805,90
ZQG14,2012-06-18 11:00,18,99.795,99.795,99.795,99.795,8
ZQG14,2012-06-18 13:00,18,99.8,99.8,99.8,99.8,7
ZQG14,2012-06-18 13:30,18,99.8,99.8,99.8,99.8,1
ZQG14,2012-06-19 07:00,19,99.8,99.8,99.795,99.795,5
ZQG14,2012-06-19 08:30,19,99.795,99.795,99.795,99.795,14
ZQG14,2012-06-19 10:00,19,99.79,99.79,99.79,99.79,66
ZQG14,2012-06-19 10:30,19,99.79,99.79,99.79,99.79,7
ZQG14,2012-06-19 11:30,19,99.79,99.79,99.79,99.79,13
ZQG14,2012-06-19 12:30,19,99.785,99.785,99.785,99.785,7
ZQG14,2012-06-19 13:00,19,99.785,99.785,99.785,99.785,16
ZQG14,2012-06-19 13:30,19,99.78,99.785,99.78,99.785,13
ZQG14,2012-06-19 14:00,19,99.785,99.785,99.785,99.785,3
ZQG14,2012-06-19 15:30,19,99.785,99.785,99.785,99.785,1
ZQG14,2012-06-20 08:00,20,99.78,99.78,99.78,99.78,15
ZQG14,2012-06-20 08:30,20,99.775,99.775,99.775,99.775,30
ZQG14,2012-06-20 09:00,20,99.78,99.78,99.77,99.77,69
ZQG14,2012-06-20 10:00,20,99.77,99.77,99.77,99.77,51
ZQG14,2012-06-20 10:30,20,99.77,99.775,99.77,99.775,15
ZQG14,2012-06-20 11:00,20,99.77,99.77,99.77,99.77,45
ZQG14,2012-06-20 11:30,20,99.76,99.765,99.755,99.755,136
ZQG14,2012-06-20 12:00,20,99.755,99.76,99.755,99.76,57
ZQG14,2012-06-20 12:30,20,99.765,99.775,99.765,99.775,32
ZQG14,2012-06-20 13:00,20,99.775,99.775,99.77,99.77,33
ZQG14,2012-06-20 13:30,20,99.775,99.78,99.77,99.77,37
ZQG14,2012-06-20 14:00,20,99.77,99.77,99.77,99.77,1
ZQG14,2012-06-21 06:30,21,99.765,99.765,99.765,99.765,10
ZQG14,2012-06-21 07:00,21,99.765,99.765,99.765,99.765,9
ZQG14,2012-06-21 07:30,21,99.76,99.76,99.76,99.76,14
ZQG14,2012-06-21 08:00,21,99.76,99.765,99.76,99.765,16
ZQG14,2012-06-21 08:30,21,99.76,99.76,99.76,99.76,63
ZQG14,2012-06-21 09:00,21,99.76,99.76,99.75,99.755,73
ZQG14,2012-06-21 10:30,21,99.75,99.75,99.75,99.75,4
ZQG14,2012-06-21 11:00,21,99.755,99.76,99.755,99.76,20
ZQG14,2012-06-21 11:30,21,99.765,99.77,99.765,99.77,113
ZQG14,2012-06-21 12:30,21,99.77,99.77,99.77,99.77,1
ZQG14,2012-06-22 07:30,22,99.765,99.765,99.76,99.76,7
ZQG14,2012-06-22 09:30,22,99.75,99.75,99.75,99.75,34
ZQG14,2012-06-22 10:00,22,99.755,99.755,99.755,99.755,2
ZQG14,2012-06-22 10:30,22,99.755,99.755,99.755,99.755,1
ZQG14,2012-06-25 07:00,25,99.765,99.765,99.765,99.765,2
ZQG14,2012-06-25 08:00,25,99.76,99.76,99.76,99.76,11
ZQG14,2012-06-25 09:00,25,99.755,99.755,99.755,99.755,37
ZQG14,2012-06-25 10:30,25,99.755,99.755,99.755,99.755,69
ZQG14,2012-06-25 12:00,25,99.76,99.76,99.76,99.76,3
ZQG14,2012-06-25 12:30,25,99.76,99.76,99.76,99.76,1
ZQG14,2012-06-25 14:00,25,99.755,99.755,99.755,99.755,3
ZQG14,2012-06-25 15:30,25,99.755,99.755,99.755,99.755,1
ZQG14,2012-06-26 05:30,26,99.765,99.765,99.765,99.765,3
ZQG14,2012-06-26 06:00,26,99.765,99.765,99.765,99.765,2
ZQG14,2012-06-26 07:00,26,99.76,99.76,99.76,99.76,2
ZQG14,2012-06-26 07:30,26,99.76,99.76,99.76,99.76,1
ZQG14,2012-06-26 08:00,26,99.76,99.76,99.755,99.755,136
ZQG14,2012-06-26 08:30,26,99.755,99.755,99.755,99.755,7
ZQG14,2012-06-26 13:30,26,99.75,99.75,99.75,99.75,1
ZQG14,2012-06-27 11:00,27,99.755,99.755,99.755,99.755,7
ZQG14,2012-06-27 13:30,27,99.755,99.755,99.755,99.755,40
ZQG14,2012-06-28 08:00,28,99.76,99.76,99.76,99.76,1
ZQG14,2012-06-28 09:00,28,99.765,99.765,99.76,99.76,78
ZQG14,2012-06-28 11:00,28,99.765,99.765,99.765,99.765,1
ZQG14,2012-06-28 12:00,28,99.76,99.76,99.76,99.76,41
ZQG14,2012-06-28 13:00,28,99.76,99.76,99.76,99.76,1
ZQG14,2012-06-28 13:30,28,99.765,99.765,99.765,99.765,1
ZQG14,2012-06-28 14:30,28,99.76,99.76,99.76,99.76,10
ZQG14,2012-06-28 15:00,28,99.75,99.75,99.75,99.75,5
ZQG14,2012-06-28 15:30,28,99.75,99.75,99.75,99.75,1
ZQG14,2012-06-28 18:00,29,99.755,99.755,99.755,99.755,15
ZQG14,2012-06-28 19:00,29,99.755,99.755,99.755,99.755,5
ZQG14,2012-06-28 19:30,29,99.755,99.755,99.755,99.755,2
ZQG14,2012-06-29 01:00,29,99.75,99.75,99.75,99.75,3
ZQG14,2012-06-29 05:30,29,99.75,99.75,99.75,99.75,3
ZQG14,2012-06-29 07:00,29,99.745,99.745,99.745,99.745,19
ZQG14,2012-06-29 07:30,29,99.74,99.74,99.74,99.74,57
ZQG14,2012-06-29 08:00,29,99.75,99.75,99.75,99.75,50
ZQG14,2012-06-29 09:00,29,99.745,99.745,99.745,99.745,2
ZQG14,2012-06-29 12:00,29,99.745,99.745,99.745,99.745,7
ZQG14,2012-06-29 13:30,29,99.75,99.75,99.75,99.75,1
ZQG14,2012-07-02 06:00,2,99.75,99.75,99.75,99.75,1
ZQG14,2012-07-02 07:30,2,99.75,99.75,99.75,99.75,4
ZQG14,2012-07-02 08:00,2,99.75,99.75,99.75,99.75,33
ZQG14,2012-07-02 09:00,2,99.75,99.75,99.75,99.75,36
ZQG14,2012-07-02 10:00,2,99.76,99.76,99.76,99.76,72
ZQG14,2012-07-02 10:30,2,99.765,99.77,99.765,99.77,18
ZQG14,2012-07-02 12:30,2,99.765,99.765,99.765,99.765,37
ZQG14,2012-07-02 13:00,2,99.765,99.765,99.765,99.765,26
ZQG14,2012-07-03 06:30,3,99.77,99.77,99.77,99.77,40
ZQG14,2012-07-03 07:00,3,99.77,99.77,99.77,99.77,10
ZQG14,2012-07-03 08:00,3,99.765,99.765,99.765,99.765,1
ZQG14,2012-07-03 09:00,3,99.76,99.76,99.76,99.76,127
ZQG14,2012-07-03 13:30,3,99.755,99.755,99.755,99.755,13
ZQG14,2012-07-04 17:30,5,99.76,99.765,99.76,99.765,2
ZQG14,2012-07-05 06:30,5,99.77,99.77,99.77,99.77,6
ZQG14,2012-07-05 07:00,5,99.77,99.77,99.77,99.77,1
ZQG14,2012-07-05 08:00,5,99.765,99.765,99.765,99.765,6
ZQG14,2012-07-05 08:30,5,99.765,99.765,99.765,99.765,1
ZQG14,2012-07-05 09:00,5,99.765,99.765,99.765,99.765,11
ZQG14,2012-07-05 11:30,5,99.77,99.77,99.77,99.77,6
ZQG14,2012-07-05 12:00,5,99.765,99.765,99.765,99.765,12
ZQG14,2012-07-05 14:00,5,99.77,99.77,99.77,99.77,105
ZQG14,2012-07-06 07:00,6,99.775,99.775,99.775,99.775,79
ZQG14,2012-07-06 07:30,6,99.78,99.78,99.78,99.78,69
ZQG14,2012-07-06 08:00,6,99.78,99.78,99.78,99.78,10
ZQG14,2012-07-06 08:30,6,99.785,99.785,99.785,99.785,85
ZQG14,2012-07-06 09:00,6,99.785,99.785,99.785,99.785,21
ZQG14,2012-07-06 09:30,6,99.785,99.785,99.785,99.785,11
ZQG14,2012-07-06 10:00,6,99.785,99.785,99.785,99.785,2
ZQG14,2012-07-06 12:30,6,99.79,99.79,99.79,99.79,1
ZQG14,2012-07-06 13:30,6,99.79,99.79,99.79,99.79,1
ZQG14,2012-07-08 17:00,9,99.79,99.79,99.79,99.79,2
ZQG14,2012-07-09 00:00,9,99.79,99.79,99.79,99.79,6
ZQG14,2012-07-09 03:30,9,99.795,99.795,99.795,99.795,3
ZQG14,2012-07-09 04:30,9,99.795,99.795,99.795,99.795,20
ZQG14,2012-07-09 08:30,9,99.8,99.8,99.8,99.8,34
ZQG14,2012-07-09 09:00,9,99.795,99.795,99.795,99.795,29
ZQG14,2012-07-09 09:30,9,99.795,99.795,99.795,99.795,100
ZQG14,2012-07-09 11:00,9,99.795,99.795,99.795,99.795,2
ZQG14,2012-07-09 13:00,9,99.8,99.8,99.8,99.8,12
ZQG14,2012-07-09 13:30,9,99.8,99.8,99.8,99.8,6
ZQG14,2012-07-10 01:30,10,99.805,99.805,99.805,99.805,1
ZQG14,2012-07-10 04:00,10,99.805,99.805,99.805,99.805,3
ZQG14,2012-07-10 05:30,10,99.8,99.8,99.8,99.8,9
ZQG14,2012-07-10 07:00,10,99.805,99.81,99.805,99.805,295
ZQG14,2012-07-10 08:30,10,99.805,99.805,99.805,99.805,1
ZQG14,2012-07-10 09:00,10,99.805,99.805,99.805,99.805,3
ZQG14,2012-07-10 09:30,10,99.805,99.805,99.805,99.805,5
ZQG14,2012-07-10 14:00,10,99.8,99.8,99.8,99.8,1
ZQG14,2012-07-11 08:00,11,99.805,99.805,99.8,99.8,26
ZQG14,2012-07-11 08:30,11,99.8,99.8,99.8,99.8,18
ZQG14,2012-07-11 10:30,11,99.805,99.805,99.805,99.805,10
ZQG14,2012-07-12 07:00,12,99.81,99.81,99.81,99.81,5
ZQG14,2012-07-12 07:30,12,99.805,99.805,99.805,99.805,15
ZQG14,2012-07-12 09:00,12,99.81,99.81,99.81,99.81,74
ZQG14,2012-07-12 10:00,12,99.81,99.81,99.81,99.81,2
ZQG14,2012-07-12 13:30,12,99.815,99.815,99.815,99.815,6
ZQG14,2012-07-12 14:00,12,99.815,99.815,99.815,99.815,59
ZQG14,2012-07-12 14:30,12,99.81,99.81,99.805,99.805,184
ZQG14,2012-07-12 15:00,12,99.805,99.805,99.805,99.805,7
ZQG14,2012-07-12 15:30,12,99.81,99.81,99.81,99.81,2
ZQG14,2012-07-13 07:00,13,99.81,99.81,99.81,99.81,2
ZQG14,2012-07-13 08:00,13,99.81,99.81,99.81,99.81,24
ZQG14,2012-07-13 08:30,13,99.815,99.82,99.815,99.815,75
ZQG14,2012-07-13 09:00,13,99.81,99.81,99.81,99.81,22
ZQG14,2012-07-13 09:30,13,99.81,99.81,99.805,99.81,152
ZQG14,2012-07-13 10:00,13,99.81,99.81,99.81,99.81,1
ZQG14,2012-07-13 14:00,13,99.815,99.815,99.815,99.815,10
ZQG14,2012-07-13 14:30,13,99.82,99.825,99.82,99.825,75
ZQG14,2012-07-13 15:00,13,99.825,99.85,99.825,99.85,18
ZQG14,2012-07-13 15:30,13,99.83,99.83,99.83,99.83,1
ZQG14,2012-07-16 06:00,16,99.835,99.835,99.835,99.835,2
ZQG14,2012-07-16 07:00,16,99.84,99.84,99.84,99.84,1
ZQG14,2012-07-16 07:30,16,99.835,99.84,99.835,99.84,6
ZQG14,2012-07-16 08:30,16,99.84,99.84,99.84,99.84,4
ZQG14,2012-07-16 09:30,16,99.84,99.84,99.84,99.84,46
ZQG14,2012-07-16 10:00,16,99.845,99.845,99.845,99.845,14
ZQG14,2012-07-16 11:00,16,99.845,99.845,99.845,99.845,1
ZQG14,2012-07-16 12:00,16,99.835,99.835,99.835,99.835,1
ZQG14,2012-07-16 13:30,16,99.835,99.835,99.835,99.835,3
ZQG14,2012-07-17 07:00,17,99.83,99.83,99.83,99.83,1
ZQG14,2012-07-17 08:30,17,99.83,99.83,99.83,99.83,10
ZQG14,2012-07-17 09:00,17,99.83,99.83,99.83,99.83,16
ZQG14,2012-07-17 09:30,17,99.83,99.84,99.83,99.835,25
ZQG14,2012-07-17 10:00,17,99.835,99.835,99.835,99.835,1
ZQG14,2012-07-17 12:00,17,99.835,99.835,99.835,99.835,11
ZQG14,2012-07-17 12:30,17,99.83,99.83,99.83,99.83,31
ZQG14,2012-07-17 14:00,17,99.835,99.835,99.835,99.835,8
ZQG14,2012-07-17 14:30,17,99.835,99.835,99.835,99.835,3
ZQG14,2012-07-17 15:00,17,99.835,99.835,99.835,99.835,9
ZQG14,2012-07-18 04:30,18,99.835,99.84,99.835,99.84,7
ZQG14,2012-07-18 08:00,18,99.84,99.84,99.835,99.835,126
ZQG14,2012-07-18 09:00,18,99.835,99.835,99.835,99.835,41
ZQG14,2012-07-18 10:30,18,99.84,99.84,99.84,99.84,2
ZQG14,2012-07-18 13:00,18,99.84,99.84,99.84,99.84,24
ZQG14,2012-07-18 13:30,18,99.84,99.845,99.84,99.845,4
ZQG14,2012-07-19 06:00,19,99.855,99.855,99.855,99.855,4
ZQG14,2012-07-19 07:00,19,99.855,99.855,99.855,99.855,6
ZQG14,2012-07-19 08:00,19,99.85,99.85,99.845,99.845,52
ZQG14,2012-07-19 13:00,19,99.845,99.845,99.845,99.845,7
ZQG14,2012-07-19 14:00,19,99.845,99.845,99.845,99.845,33
ZQG14,2012-07-19 14:30,19,99.845,99.845,99.845,99.845,1
ZQG14,2012-07-19 15:30,19,99.84,99.84,99.84,99.84,14
ZQG14,2012-07-20 07:00,20,99.845,99.85,99.845,99.85,3
ZQG14,2012-07-20 07:30,20,99.845,99.845,99.845,99.845,12
ZQG14,2012-07-20 08:30,20,99.845,99.845,99.845,99.845,1
ZQG14,2012-07-20 11:30,20,99.85,99.85,99.85,99.85,17
ZQG14,2012-07-20 12:00,20,99.85,99.855,99.85,99.85,4
ZQG14,2012-07-20 12:30,20,99.855,99.855,99.855,99.855,1
ZQG14,2012-07-22 20:00,23,99.855,99.855,99.855,99.855,4
ZQG14,2012-07-23 01:00,23,99.86,99.86,99.86,99.86,1
ZQG14,2012-07-23 01:30,23,99.86,99.86,99.86,99.86,1
ZQG14,2012-07-23 02:00,23,99.85,99.85,99.85,99.85,1
ZQG14,2012-07-23 03:30,23,99.845,99.845,99.84,99.84,111
ZQG14,2012-07-23 06:00,23,99.845,99.845,99.845,99.845,3
ZQG14,2012-07-23 08:30,23,99.85,99.85,99.85,99.85,7
ZQG14,2012-07-23 12:00,23,99.855,99.855,99.855,99.855,23
ZQG14,2012-07-23 15:30,23,99.86,99.86,99.86,99.86,1
ZQG14,2012-07-24 07:00,24,99.85,99.85,99.85,99.85,36
ZQG14,2012-07-24 13:30,24,99.85,99.85,99.85,99.85,25
ZQG14,2012-07-24 15:00,24,99.845,99.845,99.845,99.845,9
ZQG14,2012-07-25 08:00,25,99.845,99.85,99.845,99.85,13
ZQG14,2012-07-25 09:00,25,99.855,99.855,99.855,99.855,34
ZQG14,2012-07-25 11:00,25,99.85,99.85,99.85,99.85,8
ZQG14,2012-07-26 14:00,26,99.845,99.845,99.845,99.845,2
ZQG14,2012-07-26 17:30,27,99.845,99.845,99.845,99.845,1
ZQG14,2012-07-27 06:30,27,99.84,99.84,99.84,99.84,1
ZQG14,2012-07-27 09:00,27,99.835,99.835,99.83,99.83,43
ZQG14,2012-07-27 09:30,27,99.83,99.83,99.83,99.83,4
ZQG14,2012-07-27 10:00,27,99.83,99.83,99.83,99.83,1
ZQG14,2012-07-27 11:00,27,99.825,99.825,99.825,99.825,15
ZQG14,2012-07-27 12:00,27,99.825,99.825,99.82,99.82,22
ZQG14,2012-07-27 12:30,27,99.82,99.82,99.815,99.82,42
ZQG14,2012-07-27 13:00,27,99.82,99.82,99.82,99.82,45
ZQG14,2012-07-27 13:30,27,99.82,99.82,99.82,99.82,2
ZQG14,2012-07-27 14:00,27,99.83,99.83,99.83,99.83,1
ZQG14,2012-07-30 07:30,30,99.835,99.835,99.835,99.835,3
ZQG14,2012-07-30 09:30,30,99.83,99.83,99.83,99.83,2
ZQG14,2012-07-30 10:30,30,99.835,99.835,99.835,99.835,19
ZQG14,2012-07-30 11:00,30,99.84,99.84,99.84,99.84,12
ZQG14,2012-07-30 14:00,30,99.84,99.84,99.84,99.84,2
ZQG14,2012-07-31 05:30,31,99.84,99.84,99.84,99.84,1
ZQG14,2012-07-31 07:30,31,99.845,99.845,99.845,99.845,4
ZQG14,2012-07-31 08:00,31,99.845,99.845,99.845,99.845,69
ZQG14,2012-07-31 09:30,31,99.84,99.84,99.84,99.84,1
ZQG14,2012-07-31 13:30,31,99.835,99.835,99.835,99.835,51
ZQG14,2012-07-31 14:00,31,99.84,99.84,99.84,99.84,15
ZQG14,2012-07-31 14:30,31,99.845,99.845,99.845,99.845,1
ZQG14,2012-08-01 05:00,1,99.845,99.845,99.845,99.845,4
ZQG14,2012-08-01 05:30,1,99.845,99.845,99.845,99.845,4
ZQG14,2012-08-01 06:00,1,99.845,99.85,99.845,99.845,14
ZQG14,2012-08-01 07:00,1,99.845,99.845,99.845,99.845,1
ZQG14,2012-08-01 08:00,1,99.845,99.845,99.845,99.845,41
ZQG14,2012-08-01 08:30,1,99.845,99.845,99.845,99.845,6
ZQG14,2012-08-01 10:30,1,99.845,99.845,99.84,99.84,10
ZQG14,2012-08-01 11:30,1,99.845,99.845,99.845,99.845,68
ZQG14,2012-08-01 12:30,1,99.845,99.845,99.845,99.845,3
ZQG14,2012-08-01 13:00,1,99.85,99.85,99.825,99.83,14
ZQG14,2012-08-01 13:30,1,99.83,99.83,99.825,99.825,9
ZQG14,2012-08-01 14:00,1,99.825,99.825,99.825,99.825,8
ZQG14,2012-08-01 22:00,2,99.825,99.825,99.825,99.825,3
ZQG14,2012-08-02 01:00,2,99.825,99.825,99.825,99.825,1
ZQG14,2012-08-02 07:30,2,99.825,99.835,99.825,99.835,39
ZQG14,2012-08-02 08:00,2,99.835,99.835,99.835,99.835,7
ZQG14,2012-08-02 08:30,2,99.835,99.835,99.835,99.835,5
ZQG14,2012-08-02 09:00,2,99.835,99.835,99.835,99.835,1
ZQG14,2012-08-02 12:00,2,99.835,99.835,99.835,99.835,4
ZQG14,2012-08-02 12:30,2,99.835,99.835,99.83,99.83,28
ZQG14,2012-08-02 13:30,2,99.83,99.83,99.83,99.83,58
ZQG14,2012-08-03 07:00,3,99.825,99.825,99.82,99.82,49
ZQG14,2012-08-03 07:30,3,99.815,99.82,99.815,99.82,5
ZQG14,2012-08-03 09:00,3,99.815,99.815,99.815,99.815,52
ZQG14,2012-08-03 10:00,3,99.815,99.815,99.815,99.815,8
ZQG14,2012-08-03 10:30,3,99.815,99.815,99.815,99.815,1
ZQG14,2012-08-06 07:00,6,99.82,99.82,99.82,99.82,9
ZQG14,2012-08-06 08:00,6,99.825,99.825,99.82,99.825,60
ZQG14,2012-08-06 08:30,6,99.82,99.82,99.82,99.82,1
ZQG14,2012-08-06 10:00,6,99.825,99.825,99.825,99.825,7
ZQG14,2012-08-06 10:30,6,99.83,99.83,99.83,99.83,41
ZQG14,2012-08-06 13:00,6,99.83,99.83,99.83,99.83,1
ZQG14,2012-08-06 14:00,6,99.83,99.83,99.825,99.825,112
ZQG14,2012-08-06 15:00,6,99.825,99.825,99.825,99.825,5
ZQG14,2012-08-07 06:00,7,99.815,99.815,99.815,99.815,17
ZQG14,2012-08-07 07:00,7,99.815,99.815,99.815,99.815,1
ZQG14,2012-08-07 08:00,7,99.81,99.81,99.81,99.81,40
ZQG14,2012-08-07 08:30,7,99.81,99.81,99.81,99.81,49
ZQG14,2012-08-07 09:00,7,99.81,99.815,99.81,99.815,55
ZQG14,2012-08-07 09:30,7,99.805,99.81,99.805,99.81,33
ZQG14,2012-08-07 10:00,7,99.81,99.815,99.805,99.815,9
ZQG14,2012-08-07 10:30,7,99.815,99.815,99.805,99.81,21
ZQG14,2012-08-07 11:00,7,99.81,99.815,99.81,99.815,13
ZQG14,2012-08-07 11:30,7,99.815,99.815,99.81,99.815,9
ZQG14,2012-08-07 12:00,7,99.81,99.81,99.8,99.8,208
ZQG14,2012-08-07 12:30,7,99.805,99.805,99.805,99.805,3
ZQG14,2012-08-07 13:00,7,99.805,99.81,99.805,99.81,13
ZQG14,2012-08-07 15:00,7,99.805,99.805,99.805,99.805,45
ZQG14,2012-08-08 04:30,8,99.81,99.81,99.81,99.81,5
ZQG14,2012-08-08 06:30,8,99.805,99.805,99.805,99.805,5
ZQG14,2012-08-08 07:30,8,99.8,99.8,99.795,99.795,99
ZQG14,2012-08-08 08:00,8,99.79,99.79,99.79,99.79,22
ZQG14,2012-08-08 08:30,8,99.785,99.785,99.785,99.785,22
ZQG14,2012-08-08 09:00,8,99.785,99.785,99.785,99.785,2
ZQG14,2012-08-08 09:30,8,99.785,99.785,99.78,99.78,6
ZQG14,2012-08-08 10:30,8,99.78,99.78,99.78,99.78,40
ZQG14,2012-08-08 11:00,8,99.78,99.78,99.78,99.78,46
ZQG14,2012-08-08 12:00,8,99.78,99.78,99.775,99.78,14
ZQG14,2012-08-08 13:00,8,99.775,99.775,99.775,99.775,3
ZQG14,2012-08-08 14:00,8,99.775,99.775,99.775,99.775,4
ZQG14,2012-08-08 14:30,8,99.78,99.78,99.78,99.78,6
ZQG14,2012-08-08 23:00,9,99.775,99.775,99.775,99.775,2
ZQG14,2012-08-09 01:00,9,99.77,99.77,99.77,99.77,1
ZQG14,2012-08-09 07:00,9,99.77,99.77,99.77,99.77,25
ZQG14,2012-08-09 07:30,9,99.765,99.765,99.765,99.765,11
ZQG14,2012-08-09 09:30,9,99.76,99.76,99.76,99.76,53
ZQG14,2012-08-09 10:00,9,99.76,99.76,99.76,99.76,24
ZQG14,2012-08-09 10:30,9,99.755,99.755,99.755,99.755,30
ZQG14,2012-08-09 11:00,9,99.755,99.755,99.755,99.755,1
ZQG14,2012-08-09 12:00,9,99.755,99.755,99.755,99.755,1
ZQG14,2012-08-09 12:30,9,99.765,99.77,99.765,99.77,55
ZQG14,2012-08-09 13:00,9,99.775,99.775,99.775,99.775,1
ZQG14,2012-08-09 13:30,9,99.775,99.775,99.77,99.775,12
ZQG14,2012-08-09 14:00,9,99.775,99.775,99.775,99.775,6
ZQG14,2012-08-09 14:30,9,99.775,99.78,99.775,99.78,5
ZQG14,2012-08-09 15:30,9,99.775,99.78,99.775,99.78,12
ZQG14,2012-08-10 07:00,10,99.785,99.785,99.785,99.785,77
ZQG14,2012-08-10 07:30,10,99.79,99.79,99.79,99.79,1
ZQG14,2012-08-10 08:30,10,99.79,99.79,99.79,99.79,3
ZQG14,2012-08-10 09:00,10,99.79,99.79,99.79,99.79,13
ZQG14,2012-08-10 09:30,10,99.79,99.79,99.79,99.79,2
ZQG14,2012-08-10 10:00,10,99.79,99.79,99.79,99.79,6
ZQG14,2012-08-10 10:30,10,99.795,99.795,99.795,99.795,2
ZQG14,2012-08-10 11:00,10,99.795,99.795,99.795,99.795,6
ZQG14,2012-08-10 14:30,10,99.79,99.79,99.79,99.79,1
ZQG14,2012-08-13 08:30,13,99.79,99.79,99.79,99.79,1
ZQG14,2012-08-13 12:00,13,99.795,99.795,99.795,99.795,2
ZQG14,2012-08-13 12:30,13,99.795,99.795,99.795,99.795,83
ZQG14,2012-08-13 15:30,13,99.79,99.79,99.79,99.79,7
ZQG14,2012-08-14 06:00,14,99.79,99.79,99.79,99.79,15
ZQG14,2012-08-14 07:30,14,99.79,99.79,99.79,99.79,49
ZQG14,2012-08-14 08:00,14,99.78,99.78,99.775,99.775,20
ZQG14,2012-08-14 08:30,14,99.78,99.78,99.78,99.78,26
ZQG14,2012-08-14 09:30,14,99.78,99.78,99.78,99.78,10
ZQG14,2012-08-14 10:30,14,99.78,99.78,99.78,99.78,5
ZQG14,2012-08-14 14:00,14,99.78,99.78,99.77,99.77,44
ZQG14,2012-08-15 01:30,15,99.77,99.77,99.77,99.77,3
ZQG14,2012-08-15 06:30,15,99.77,99.77,99.765,99.765,29
ZQG14,2012-08-15 07:00,15,99.77,99.77,99.76,99.76,163
ZQG14,2012-08-15 07:30,15,99.765,99.765,99.76,99.765,36
ZQG14,2012-08-15 08:00,15,99.77,99.77,99.77,99.77,2
ZQG14,2012-08-15 08:30,15,99.765,99.765,99.765,99.765,8
ZQG14,2012-08-15 10:30,15,99.765,99.765,99.765,99.765,41
ZQG14,2012-08-15 11:00,15,99.765,99.765,99.765,99.765,156
ZQG14,2012-08-15 14:30,15,99.765,99.765,99.765,99.765,54
ZQG14,2012-08-15 15:00,15,99.76,99.76,99.76,99.76,4
ZQG14,2012-08-16 01:00,16,99.755,99.755,99.755,99.755,2
ZQG14,2012-08-16 03:00,16,99.76,99.76,99.76,99.76,2
ZQG14,2012-08-16 03:30,16,99.76,99.765,99.76,99.765,3
ZQG14,2012-08-16 11:30,16,99.76,99.76,99.76,99.76,7
ZQG14,2012-08-16 12:30,16,99.76,99.76,99.75,99.755,67
ZQG14,2012-08-16 14:00,16,99.755,99.755,99.755,99.755,1
ZQG14,2012-08-16 14:30,16,99.755,99.755,99.755,99.755,1
ZQG14,2012-08-16 15:30,16,99.75,99.75,99.75,99.75,1
ZQG14,2012-08-17 08:30,17,99.76,99.76,99.76,99.76,5
ZQG14,2012-08-17 10:00,17,99.765,99.765,99.765,99.765,3
ZQG14,2012-08-17 11:30,17,99.77,99.77,99.77,99.77,1
ZQG14,2012-08-17 14:30,17,99.76,99.76,99.76,99.76,1
ZQG14,2012-08-20 02:00,20,99.755,99.755,99.74,99.74,46
ZQG14,2012-08-20 05:30,20,99.745,99.745,99.745,99.745,9
ZQG14,2012-08-20 08:00,20,99.75,99.75,99.75,99.75,9
ZQG14,2012-08-20 08:30,20,99.75,99.75,99.75,99.75,1
ZQG14,2012-08-20 09:00,20,99.755,99.755,99.755,99.755,4
ZQG14,2012-08-20 11:00,20,99.76,99.76,99.76,99.76,3
ZQG14,2012-08-21 06:30,21,99.755,99.755,99.755,99.755,4
ZQG14,2012-08-21 07:00,21,99.755,99.755,99.755,99.755,4
ZQG14,2012-08-21 10:00,21,99.75,99.75,99.75,99.75,9
ZQG14,2012-08-21 20:00,22,99.765,99.765,99.765,99.765,2
ZQG14,2012-08-22 04:00,22,99.765,99.765,99.765,99.765,1
ZQG14,2012-08-22 06:00,22,99.765,99.765,99.765,99.765,10
ZQG14,2012-08-22 07:00,22,99.76,99.765,99.76,99.765,23
ZQG14,2012-08-22 07:30,22,99.77,99.77,99.77,99.77,35
ZQG14,2012-08-22 08:00,22,99.77,99.775,99.77,99.775,8
ZQG14,2012-08-22 09:00,22,99.775,99.775,99.77,99.77,6
ZQG14,2012-08-22 10:00,22,99.78,99.78,99.78,99.78,1
ZQG14,2012-08-22 11:30,22,99.775,99.775,99.775,99.775,3
ZQG14,2012-08-22 12:30,22,99.775,99.775,99.775,99.775,5
ZQG14,2012-08-22 13:00,22,99.78,99.78,99.78,99.78,37
ZQG14,2012-08-22 13:30,22,99.79,99.79,99.79,99.79,16
ZQG14,2012-08-22 15:00,22,99.79,99.79,99.79,99.79,1
ZQG14,2012-08-22 15:30,22,99.795,99.795,99.795,99.795,19
ZQG14,2012-08-23 02:00,23,99.795,99.795,99.795,99.795,4
ZQG14,2012-08-23 06:00,23,99.8,99.8,99.8,99.8,1
ZQG14,2012-08-23 08:00,23,99.8,99.8,99.8,99.8,9
ZQG14,2012-08-23 08:30,23,99.8,99.805,99.8,99.805,22
ZQG14,2012-08-23 10:00,23,99.81,99.81,99.81,99.81,120
ZQG14,2012-08-23 12:30,23,99.81,99.81,99.81,99.81,2
ZQG14,2012-08-23 14:00,23,99.805,99.805,99.805,99.805,39
ZQG14,2012-08-23 14:30,23,99.805,99.805,99.805,99.805,4
ZQG14,2012-08-23 15:30,23,99.8,99.8,99.8,99.8,37
ZQG14,2012-08-24 04:00,24,99.8,99.8,99.8,99.8,4
ZQG14,2012-08-24 04:30,24,99.8,99.8,99.8,99.8,2
ZQG14,2012-08-24 05:30,24,99.81,99.815,99.81,99.815,7
ZQG14,2012-08-24 07:00,24,99.815,99.815,99.815,99.815,10
ZQG14,2012-08-24 08:00,24,99.815,99.815,99.815,99.815,1
ZQG14,2012-08-24 08:30,24,99.815,99.815,99.815,99.815,3
ZQG14,2012-08-24 09:00,24,99.81,99.81,99.81,99.81,14
ZQG14,2012-08-24 09:30,24,99.81,99.81,99.81,99.81,2
ZQG14,2012-08-24 11:00,24,99.805,99.805,99.805,99.805,9
ZQG14,2012-08-24 11:30,24,99.805,99.81,99.805,99.805,10
ZQG14,2012-08-24 12:00,24,99.81,99.81,99.81,99.81,2
ZQG14,2012-08-24 12:30,24,99.81,99.81,99.81,99.81,4
ZQG14,2012-08-24 13:00,24,99.81,99.815,99.81,99.815,3
ZQG14,2012-08-24 13:30,24,99.81,99.81,99.81,99.81,9
ZQG14,2012-08-24 14:00,24,99.805,99.81,99.805,99.81,5
ZQG14,2012-08-24 15:00,24,99.81,99.81,99.81,99.81,1
ZQG14,2012-08-27 00:30,27,99.81,99.81,99.81,99.81,2
ZQG14,2012-08-27 06:00,27,99.81,99.81,99.81,99.81,11
ZQG14,2012-08-27 07:00,27,99.805,99.805,99.805,99.805,13
ZQG14,2012-08-27 08:00,27,99.805,99.805,99.805,99.805,2
ZQG14,2012-08-27 09:00,27,99.81,99.81,99.81,99.81,3
ZQG14,2012-08-27 09:30,27,99.81,99.81,99.81,99.81,10
ZQG14,2012-08-27 10:00,27,99.81,99.81,99.81,99.81,2
ZQG14,2012-08-27 11:00,27,99.81,99.81,99.805,99.805,5
ZQG14,2012-08-27 13:00,27,99.81,99.81,99.81,99.81,1
ZQG14,2012-08-27 15:00,27,99.81,99.81,99.81,99.81,1
ZQG14,2012-08-28 06:00,28,99.805,99.81,99.805,99.81,6
ZQG14,2012-08-28 08:00,28,99.805,99.805,99.805,99.805,2
ZQG14,2012-08-28 10:30,28,99.805,99.805,99.805,99.805,1
ZQG14,2012-08-28 11:00,28,99.805,99.805,99.805,99.805,1
ZQG14,2012-08-28 13:00,28,99.805,99.805,99.805,99.805,8
ZQG14,2012-08-28 13:30,28,99.805,99.805,99.805,99.805,19
ZQG14,2012-08-28 14:00,28,99.805,99.81,99.805,99.805,29
ZQG14,2012-08-29 07:00,29,99.8,99.8,99.8,99.8,3
ZQG14,2012-08-29 08:30,29,99.8,99.805,99.79,99.795,89
ZQG14,2012-08-29 09:00,29,99.79,99.79,99.79,99.79,81
ZQG14,2012-08-29 10:30,29,99.79,99.79,99.79,99.79,1
ZQG14,2012-08-29 12:00,29,99.79,99.79,99.79,99.79,2
ZQG14,2012-08-29 14:00,29,99.795,99.795,99.79,99.79,81
ZQG14,2012-08-29 14:30,29,99.785,99.785,99.785,99.785,2
ZQG14,2012-08-29 19:00,30,99.785,99.785,99.785,99.785,3
ZQG14,2012-08-30 02:00,30,99.795,99.795,99.795,99.795,1
ZQG14,2012-08-30 03:00,30,99.795,99.8,99.795,99.8,2
ZQG14,2012-08-30 07:30,30,99.805,99.805,99.805,99.805,10
ZQG14,2012-08-30 08:00,30,99.8,99.8,99.8,99.8,62
ZQG14,2012-08-30 08:30,30,99.805,99.805,99.805,99.805,1
ZQG14,2012-08-30 09:00,30,99.805,99.805,99.805,99.805,313
ZQG14,2012-08-30 09:30,30,99.81,99.81,99.81,99.81,78
ZQG14,2012-08-30 10:00,30,99.805,99.81,99.805,99.81,29
ZQG14,2012-08-30 10:30,30,99.81,99.815,99.81,99.815,128
ZQG14,2012-08-30 11:00,30,99.81,99.81,99.805,99.805,50
ZQG14,2012-08-30 11:30,30,99.805,99.81,99.805,99.81,144
ZQG14,2012-08-30 12:00,30,99.815,99.815,99.815,99.815,17
ZQG14,2012-08-30 12:30,30,99.815,99.815,99.815,99.815,10
ZQG14,2012-08-30 13:00,30,99.82,99.82,99.82,99.82,99
ZQG14,2012-08-30 13:30,30,99.82,99.82,99.82,99.82,5
ZQG14,2012-08-30 14:00,30,99.815,99.815,99.815,99.815,1
ZQG14,2012-08-30 15:30,30,99.815,99.815,99.815,99.815,1
ZQG14,2012-08-31 02:30,31,99.815,99.815,99.815,99.815,6
ZQG14,2012-08-31 03:00,31,99.815,99.815,99.815,99.815,12
ZQG14,2012-08-31 05:00,31,99.815,99.815,99.805,99.805,27
ZQG14,2012-08-31 05:30,31,99.81,99.81,99.805,99.805,38
ZQG14,2012-08-31 06:00,31,99.805,99.815,99.805,99.815,31
ZQG14,2012-08-31 06:30,31,99.815,99.82,99.815,99.82,11
ZQG14,2012-08-31 07:00,31,99.825,99.825,99.815,99.825,41
ZQG14,2012-08-31 07:30,31,99.83,99.83,99.83,99.83,18
ZQG14,2012-08-31 08:30,31,99.825,99.825,99.825,99.825,1
ZQG14,2012-08-31 09:00,31,99.83,99.835,99.83,99.835,21
ZQG14,2012-08-31 09:30,31,99.84,99.84,99.84,99.84,5
ZQG14,2012-08-31 10:00,31,99.835,99.845,99.835,99.845,86
ZQG14,2012-08-31 10:30,31,99.845,99.845,99.845,99.845,29
ZQG14,2012-08-31 11:00,31,99.845,99.845,99.845,99.845,1
ZQG14,2012-08-31 11:30,31,99.845,99.85,99.845,99.85,21
ZQG14,2012-08-31 12:30,31,99.85,99.85,99.845,99.845,28
ZQG14,2012-08-31 13:00,31,99.845,99.85,99.845,99.85,3
ZQG14,2012-08-31 13:30,31,99.85,99.85,99.85,99.85,7
ZQG14,2012-08-31 14:00,31,99.85,99.855,99.85,99.85,38
ZQG14,2012-08-31 14:30,31,99.855,99.855,99.855,99.855,1
ZQG14,2012-09-03 03:00,4,99.85,99.85,99.85,99.85,2
ZQG14,2012-09-03 09:00,4,99.85,99.85,99.85,99.85,1
ZQG14,2012-09-03 22:00,4,99.85,99.85,99.85,99.85,7
ZQG14,2012-09-04 03:30,4,99.85,99.85,99.85,99.85,1
ZQG14,2012-09-04 06:00,4,99.85,99.85,99.85,99.85,7
ZQG14,2012-09-04 07:00,4,99.855,99.855,99.85,99.855,16
ZQG14,2012-09-04 08:30,4,99.855,99.855,99.855,99.855,15
ZQG14,2012-09-04 09:00,4,99.86,99.86,99.86,99.86,18
ZQG14,2012-09-04 10:00,4,99.86,99.86,99.86,99.86,21
ZQG14,2012-09-04 12:00,4,99.855,99.855,99.855,99.855,6
ZQG14,2012-09-04 13:00,4,99.855,99.855,99.855,99.855,1
ZQG14,2012-09-04 13:30,4,99.85,99.85,99.85,99.85,15
ZQG14,2012-09-04 14:30,4,99.85,99.85,99.85,99.85,3
ZQG14,2012-09-05 04:30,5,99.85,99.85,99.85,99.85,2
ZQG14,2012-09-05 06:30,5,99.85,99.85,99.85,99.85,1
ZQG14,2012-09-05 07:00,5,99.85,99.85,99.845,99.845,7
ZQG14,2012-09-05 09:00,5,99.85,99.85,99.85,99.85,1
ZQG14,2012-09-05 10:00,5,99.85,99.855,99.85,99.85,41
ZQG14,2012-09-05 10:30,5,99.85,99.85,99.845,99.845,18
ZQG14,2012-09-05 12:30,5,99.845,99.845,99.845,99.845,2
ZQG14,2012-09-05 13:00,5,99.845,99.845,99.845,99.845,1
ZQG14,2012-09-05 13:30,5,99.84,99.845,99.84,99.845,31
ZQG14,2012-09-06 07:00,6,99.84,99.84,99.83,99.83,31
ZQG14,2012-09-06 07:30,6,99.825,99.825,99.825,99.825,28
ZQG14,2012-09-06 08:00,6,99.825,99.825,99.825,99.825,5
ZQG14,2012-09-06 08:30,6,99.825,99.825,99.825,99.825,37
ZQG14,2012-09-06 09:00,6,99.825,99.825,99.825,99.825,105
ZQG14,2012-09-06 09:30,6,99.825,99.825,99.82,99.825,73
ZQG14,2012-09-06 10:00,6,99.82,99.82,99.82,99.82,1
ZQG14,2012-09-06 12:00,6,99.82,99.82,99.82,99.82,8
ZQG14,2012-09-06 13:00,6,99.82,99.82,99.82,99.82,19
ZQG14,2012-09-06 14:30,6,99.815,99.815,99.81,99.81,20
ZQG14,2012-09-06 23:00,7,99.815,99.815,99.815,99.815,2
ZQG14,2012-09-07 00:00,7,99.815,99.815,99.815,99.815,1
ZQG14,2012-09-07 03:30,7,99.81,99.81,99.81,99.81,4
ZQG14,2012-09-07 05:00,7,99.805,99.805,99.795,99.795,20
ZQG14,2012-09-07 05:30,7,99.8,99.8,99.8,99.8,8
ZQG14,2012-09-07 06:00,7,99.8,99.8,99.795,99.795,5
ZQG14,2012-09-07 06:30,7,99.795,99.8,99.795,99.795,15
ZQG14,2012-09-07 07:00,7,99.795,99.795,99.795,99.795,53
ZQG14,2012-09-07 07:30,7,99.81,99.84,99.81,99.84,83
ZQG14,2012-09-07 08:00,7,99.84,99.84,99.83,99.835,52
ZQG14,2012-09-07 08:30,7,99.84,99.84,99.835,99.835,49
ZQG14,2012-09-07 09:00,7,99.84,99.84,99.84,99.84,51
ZQG14,2012-09-07 09:30,7,99.84,99.845,99.84,99.845,15
ZQG14,2012-09-07 10:00,7,99.84,99.84,99.84,99.84,10
ZQG14,2012-09-07 10:30,7,99.84,99.84,99.835,99.835,31
ZQG14,2012-09-07 11:00,7,99.835,99.835,99.835,99.835,64
ZQG14,2012-09-07 11:30,7,99.835,99.835,99.835,99.835,10
ZQG14,2012-09-07 13:30,7,99.83,99.83,99.83,99.83,1
ZQG14,2012-09-09 18:00,10,99.835,99.835,99.835,99.835,1
ZQG14,2012-09-10 01:30,10,99.84,99.84,99.84,99.84,16
ZQG14,2012-09-10 02:00,10,99.84,99.84,99.84,99.84,9
ZQG14,2012-09-10 02:30,10,99.84,99.845,99.84,99.845,9
ZQG14,2012-09-10 06:00,10,99.845,99.845,99.845,99.845,1
ZQG14,2012-09-10 06:30,10,99.845,99.845,99.84,99.84,37
ZQG14,2012-09-10 07:00,10,99.84,99.84,99.835,99.835,5
ZQG14,2012-09-10 09:30,10,99.84,99.84,99.84,99.84,8
ZQG14,2012-09-10 10:00,10,99.835,99.835,99.835,99.835,2
ZQG14,2012-09-10 12:30,10,99.835,99.835,99.825,99.83,24
ZQG14,2012-09-10 13:00,10,99.835,99.835,99.83,99.83,2
ZQG14,2012-09-10 15:00,10,99.835,99.835,99.835,99.835,3
ZQG14,2012-09-11 05:00,11,99.84,99.84,99.84,99.84,6
ZQG14,2012-09-11 07:00,11,99.84,99.84,99.84,99.84,3
ZQG14,2012-09-11 10:30,11,99.83,99.83,99.83,99.83,13
ZQG14,2012-09-11 11:00,11,99.83,99.835,99.83,99.835,2
ZQG14,2012-09-11 11:30,11,99.835,99.835,99.835,99.835,1
ZQG14,2012-09-11 12:00,11,99.835,99.835,99.835,99.835,2
ZQG14,2012-09-11 12:30,11,99.835,99.835,99.83,99.835,23
ZQG14,2012-09-11 13:00,11,99.835,99.835,99.835,99.835,3
ZQG14,2012-09-11 13:30,11,99.83,99.83,99.825,99.825,38
ZQG14,2012-09-11 14:00,11,99.83,99.835,99.815,99.82,270
ZQG14,2012-09-11 15:00,11,99.82,99.82,99.82,99.82,2
ZQG14,2012-09-11 15:30,11,99.82,99.82,99.82,99.82,3
ZQG14,2012-09-11 22:00,12,99.825,99.825,99.825,99.825,1
ZQG14,2012-09-12 03:00,12,99.83,99.83,99.825,99.825,12
ZQG14,2012-09-12 05:00,12,99.83,99.83,99.83,99.83,4
ZQG14,2012-09-12 05:30,12,99.83,99.83,99.83,99.83,9
ZQG14,2012-09-12 07:30,12,99.825,99.825,99.82,99.82,30
ZQG14,2012-09-12 08:00,12,99.825,99.825,99.825,99.825,6
ZQG14,2012-09-12 08:30,12,99.825,99.825,99.825,99.825,5
ZQG14,2012-09-12 09:00,12,99.825,99.825,99.825,99.825,3
ZQG14,2012-09-12 09:30,12,99.83,99.83,99.83,99.83,1
ZQG14,2012-09-12 10:30,12,99.83,99.83,99.83,99.83,6
ZQG14,2012-09-12 11:00,12,99.83,99.83,99.825,99.825,19
ZQG14,2012-09-12 12:30,12,99.825,99.825,99.825,99.825,140
ZQG14,2012-09-12 13:00,12,99.82,99.82,99.82,99.82,109
ZQG14,2012-09-12 13:30,12,99.82,99.82,99.82,99.82,62
ZQG14,2012-09-12 14:00,12,99.82,99.82,99.82,99.82,3
ZQG14,2012-09-13 01:00,13,99.82,99.82,99.82,99.82,2
ZQG14,2012-09-13 02:30,13,99.825,99.825,99.825,99.825,2
ZQG14,2012-09-13 03:30,13,99.83,99.83,99.83,99.83,6
ZQG14,2012-09-13 05:30,13,99.83,99.83,99.83,99.83,13
ZQG14,2012-09-13 06:00,13,99.83,99.83,99.825,99.83,8
ZQG14,2012-09-13 07:00,13,99.835,99.835,99.835,99.835,4
ZQG14,2012-09-13 08:30,13,99.84,99.84,99.84,99.84,7
ZQG14,2012-09-13 09:30,13,99.84,99.84,99.84,99.84,1
ZQG14,2012-09-13 10:00,13,99.84,99.84,99.84,99.84,6
ZQG14,2012-09-13 10:30,13,99.84,99.84,99.84,99.84,45
ZQG14,2012-09-13 11:30,13,99.83,99.83,99.81,99.82,27
ZQG14,2012-09-13 12:30,13,99.835,99.84,99.835,99.84,13
ZQG14,2012-09-13 13:00,13,99.835,99.84,99.835,99.84,30
ZQG14,2012-09-13 13:30,13,99.84,99.85,99.84,99.845,115
ZQG14,2012-09-13 14:00,13,99.845,99.845,99.845,99.845,18
ZQG14,2012-09-13 15:00,13,99.845,99.845,99.845,99.845,10
ZQG14,2012-09-13 19:30,14,99.845,99.845,99.84,99.84,8
ZQG14,2012-09-13 20:30,14,99.835,99.835,99.835,99.835,2
ZQG14,2012-09-14 01:30,14,99.84,99.84,99.84,99.84,2
ZQG14,2012-09-14 03:00,14,99.845,99.85,99.845,99.85,19
ZQG14,2012-09-14 04:30,14,99.845,99.845,99.845,99.845,7
ZQG14,2012-09-14 05:00,14,99.845,99.85,99.84,99.84,66
ZQG14,2012-09-14 05:30,14,99.84,99.84,99.83,99.83,9
ZQG14,2012-09-14 06:00,14,99.84,99.84,99.83,99.83,14
ZQG14,2012-09-14 06:30,14,99.835,99.835,99.835,99.835,3
ZQG14,2012-09-14 07:00,14,99.835,99.835,99.835,99.835,12
ZQG14,2012-09-14 07:30,14,99.835,99.835,99.835,99.835,3
ZQG14,2012-09-14 08:00,14,99.835,99.835,99.835,99.835,2
ZQG14,2012-09-14 08:30,14,99.835,99.835,99.835,99.835,10
ZQG14,2012-09-14 09:00,14,99.83,99.83,99.83,99.83,1
ZQG14,2012-09-14 09:30,14,99.825,99.825,99.825,99.825,11
ZQG14,2012-09-14 11:00,14,99.83,99.83,99.83,99.83,1
ZQG14,2012-09-14 13:00,14,99.83,99.83,99.83,99.83,4
ZQG14,2012-09-17 04:00,17,99.84,99.84,99.84,99.84,16
ZQG14,2012-09-17 07:30,17,99.835,99.835,99.835,99.835,7
ZQG14,2012-09-17 13:30,17,99.825,99.83,99.825,99.83,86
ZQG14,2012-09-17 14:00,17,99.83,99.83,99.825,99.83,26
ZQG14,2012-09-18 05:00,18,99.835,99.835,99.83,99.83,2
ZQG14,2012-09-18 06:30,18,99.83,99.83,99.83,99.83,11
ZQG14,2012-09-18 07:00,18,99.83,99.83,99.83,99.83,111
ZQG14,2012-09-18 09:00,18,99.835,99.835,99.835,99.835,7
ZQG14,2012-09-18 12:00,18,99.83,99.83,99.83,99.83,111
ZQG14,2012-09-18 14:00,18,99.83,99.83,99.83,99.83,43
ZQG14,2012-09-18 15:00,18,99.825,99.825,99.825,99.825,14
ZQG14,2012-09-19 04:30,19,99.825,99.825,99.825,99.825,5
ZQG14,2012-09-19 13:30,19,99.825,99.825,99.825,99.825,15
ZQG14,2012-09-20 06:30,20,99.83,99.83,99.83,99.83,6
ZQG14,2012-09-20 07:00,20,99.83,99.83,99.83,99.83,1
ZQG14,2012-09-20 09:00,20,99.83,99.83,99.83,99.83,3
ZQG14,2012-09-20 11:00,20,99.825,99.825,99.825,99.825,8
ZQG14,2012-09-20 11:30,20,99.825,99.825,99.825,99.825,5
ZQG14,2012-09-20 12:00,20,99.83,99.835,99.83,99.83,130
ZQG14,2012-09-20 12:30,20,99.825,99.825,99.825,99.825,4
ZQG14,2012-09-20 13:00,20,99.83,99.83,99.83,99.83,5
ZQG14,2012-09-20 13:30,20,99.83,99.83,99.83,99.83,6
ZQG14,2012-09-21 07:00,21,99.825,99.825,99.825,99.825,1
ZQG14,2012-09-21 12:30,21,99.83,99.83,99.83,99.83,35
ZQG14,2012-09-21 13:30,21,99.83,99.83,99.83,99.83,2
ZQG14,2012-09-21 14:00,21,99.825,99.825,99.825,99.825,1
ZQG14,2012-09-21 14:30,21,99.83,99.83,99.83,99.83,1
ZQG14,2012-09-23 23:00,24,99.83,99.83,99.83,99.83,3
ZQG14,2012-09-24 04:00,24,99.825,99.825,99.825,99.825,15
ZQG14,2012-09-24 04:30,24,99.825,99.825,99.825,99.825,7
ZQG14,2012-09-24 05:00,24,99.825,99.825,99.825,99.825,1
ZQG14,2012-09-24 06:00,24,99.825,99.825,99.825,99.825,8
ZQG14,2012-09-24 06:30,24,99.825,99.825,99.825,99.825,20
ZQG14,2012-09-24 07:00,24,99.825,99.825,99.825,99.825,3
ZQG14,2012-09-24 10:30,24,99.825,99.825,99.825,99.825,50
ZQG14,2012-09-24 15:30,24,99.825,99.825,99.825,99.825,1
ZQG14,2012-09-25 05:00,25,99.83,99.83,99.83,99.83,10
ZQG14,2012-09-25 07:30,25,99.82,99.82,99.82,99.82,16
ZQG14,2012-09-25 08:00,25,99.815,99.815,99.815,99.815,24
ZQG14,2012-09-25 09:00,25,99.815,99.82,99.81,99.82,37
ZQG14,2012-09-25 10:00,25,99.815,99.815,99.815,99.815,29
ZQG14,2012-09-25 10:30,25,99.815,99.815,99.815,99.815,42
ZQG14,2012-09-25 11:00,25,99.815,99.815,99.81,99.81,29
ZQG14,2012-09-25 11:30,25,99.815,99.815,99.815,99.815,12
ZQG14,2012-09-25 12:00,25,99.82,99.82,99.82,99.82,59
ZQG14,2012-09-25 12:30,25,99.82,99.82,99.82,99.82,15
ZQG14,2012-09-25 14:00,25,99.825,99.825,99.825,99.825,47
ZQG14,2012-09-26 05:00,26,99.825,99.825,99.825,99.825,1
ZQG14,2012-09-26 05:30,26,99.82,99.82,99.82,99.82,13
ZQG14,2012-09-26 06:30,26,99.82,99.82,99.815,99.815,16
ZQG14,2012-09-26 07:00,26,99.82,99.82,99.82,99.82,11
ZQG14,2012-09-26 07:30,26,99.82,99.82,99.815,99.815,3
ZQG14,2012-09-26 08:00,26,99.82,99.82,99.815,99.815,21
ZQG14,2012-09-26 08:30,26,99.82,99.82,99.82,99.82,6
ZQG14,2012-09-26 09:00,26,99.82,99.82,99.82,99.82,1
ZQG14,2012-09-26 09:30,26,99.82,99.825,99.82,99.825,11
ZQG14,2012-09-26 12:30,26,99.825,99.835,99.825,99.835,391
ZQG14,2012-09-26 13:00,26,99.835,99.835,99.835,99.835,3
ZQG14,2012-09-26 13:30,26,99.83,99.83,99.83,99.83,15
ZQG14,2012-09-26 14:00,26,99.83,99.83,99.83,99.83,2
ZQG14,2012-09-26 22:30,27,99.83,99.83,99.83,99.83,4
ZQG14,2012-09-26 23:00,27,99.83,99.83,99.83,99.83,11
ZQG14,2012-09-27 00:30,27,99.83,99.83,99.83,99.83,10
ZQG14,2012-09-27 04:00,27,99.83,99.83,99.83,99.83,12
ZQG14,2012-09-27 06:30,27,99.83,99.83,99.83,99.83,1
ZQG14,2012-09-27 07:30,27,99.83,99.83,99.83,99.83,10
ZQG14,2012-09-27 10:00,27,99.825,99.83,99.825,99.83,7
ZQG14,2012-09-27 11:00,27,99.83,99.83,99.83,99.83,12
ZQG14,2012-09-27 11:30,27,99.83,99.83,99.83,99.83,16
ZQG14,2012-09-27 12:30,27,99.83,99.83,99.83,99.83,25
ZQG14,2012-09-27 13:30,27,99.835,99.835,99.835,99.835,16
ZQG14,2012-09-27 14:30,27,99.84,99.845,99.84,99.84,25
ZQG14,2012-09-27 15:00,27,99.835,99.835,99.835,99.835,9
ZQG14,2012-09-28 03:00,28,99.845,99.845,99.84,99.84,6
ZQG14,2012-09-28 04:00,28,99.845,99.845,99.84,99.845,6
ZQG14,2012-09-28 04:30,28,99.845,99.845,99.84,99.84,13
ZQG14,2012-09-28 05:30,28,99.845,99.845,99.845,99.845,22
ZQG14,2012-09-28 06:30,28,99.85,99.85,99.85,99.85,8
ZQG14,2012-09-28 07:00,28,99.85,99.855,99.85,99.855,27
ZQG14,2012-09-28 08:00,28,99.855,99.855,99.855,99.855,50
ZQG14,2012-09-28 08:30,28,99.85,99.85,99.85,99.85,10
ZQG14,2012-09-28 09:00,28,99.85,99.85,99.85,99.85,15
ZQG14,2012-09-28 10:00,28,99.85,99.85,99.85,99.85,21
ZQG14,2012-09-28 10:30,28,99.85,99.85,99.85,99.85,91
ZQG14,2012-09-28 11:30,28,99.85,99.85,99.85,99.85,6
ZQG14,2012-10-01 03:00,1,99.85,99.85,99.85,99.85,1
ZQG14,2012-10-01 04:30,1,99.845,99.845,99.845,99.845,9
ZQG14,2012-10-01 06:00,1,99.85,99.85,99.85,99.85,1
ZQG14,2012-10-01 06:30,1,99.845,99.845,99.845,99.845,8
ZQG14,2012-10-01 08:30,1,99.85,99.85,99.85,99.85,12
ZQG14,2012-10-01 09:00,1,99.85,99.85,99.85,99.85,3
ZQG14,2012-10-01 10:00,1,99.85,99.85,99.85,99.85,5
ZQG14,2012-10-01 10:30,1,99.85,99.85,99.85,99.85,2
ZQG14,2012-10-02 05:00,2,99.855,99.855,99.855,99.855,5
ZQG14,2012-10-02 05:30,2,99.85,99.85,99.85,99.85,9
ZQG14,2012-10-02 07:30,2,99.855,99.855,99.855,99.855,4
ZQG14,2012-10-02 08:00,2,99.855,99.855,99.855,99.855,1
ZQG14,2012-10-02 09:30,2,99.855,99.855,99.855,99.855,1
ZQG14,2012-10-02 11:00,2,99.855,99.855,99.855,99.855,26
ZQG14,2012-10-02 13:30,2,99.86,99.86,99.86,99.86,1
ZQG14,2012-10-03 04:30,3,99.855,99.855,99.855,99.855,11
ZQG14,2012-10-03 06:00,3,99.855,99.855,99.855,99.855,1
ZQG14,2012-10-03 09:30,3,99.855,99.855,99.855,99.855,99
ZQG14,2012-10-03 10:00,3,99.855,99.855,99.855,99.855,24
ZQG14,2012-10-03 12:30,3,99.855,99.86,99.855,99.86,115
ZQG14,2012-10-03 14:00,3,99.86,99.86,99.86,99.86,3
ZQG14,2012-10-03 15:30,3,99.86,99.86,99.86,99.86,1
ZQG14,2012-10-03 22:00,4,99.86,99.86,99.86,99.86,2
ZQG14,2012-10-04 02:30,4,99.865,99.865,99.865,99.865,51
ZQG14,2012-10-04 04:00,4,99.86,99.86,99.86,99.86,14
ZQG14,2012-10-04 05:30,4,99.855,99.855,99.855,99.855,3
ZQG14,2012-10-04 06:00,4,99.855,99.855,99.855,99.855,15
ZQG14,2012-10-04 06:30,4,99.855,99.855,99.855,99.855,74
ZQG14,2012-10-04 07:00,4,99.85,99.85,99.85,99.85,20
ZQG14,2012-10-04 08:00,4,99.85,99.85,99.85,99.85,1
ZQG14,2012-10-04 08:30,4,99.855,99.855,99.855,99.855,75
ZQG14,2012-10-04 09:30,4,99.855,99.855,99.855,99.855,5
ZQG14,2012-10-04 10:00,4,99.86,99.86,99.86,99.86,1
ZQG14,2012-10-04 11:30,4,99.855,99.855,99.855,99.855,20
ZQG14,2012-10-04 12:00,4,99.855,99.855,99.855,99.855,26
ZQG14,2012-10-04 13:00,4,99.855,99.86,99.855,99.86,262
ZQG14,2012-10-04 14:00,4,99.86,99.86,99.86,99.86,35
ZQG14,2012-10-04 14:30,4,99.865,99.865,99.865,99.865,3
ZQG14,2012-10-04 15:00,4,99.86,99.86,99.85,99.855,151
ZQG14,2012-10-04 15:30,4,99.855,99.855,99.855,99.855,17
ZQG14,2012-10-04 21:30,5,99.855,99.855,99.855,99.855,1
ZQG14,2012-10-04 23:00,5,99.855,99.855,99.855,99.855,1
ZQG14,2012-10-05 01:30,5,99.855,99.855,99.855,99.855,4
ZQG14,2012-10-05 07:00,5,99.855,99.855,99.85,99.85,67
ZQG14,2012-10-05 07:30,5,99.85,99.85,99.845,99.845,8
ZQG14,2012-10-05 08:00,5,99.845,99.845,99.84,99.84,138
ZQG14,2012-10-05 08:30,5,99.84,99.84,99.835,99.835,52
ZQG14,2012-10-05 09:00,5,99.835,99.835,99.835,99.835,2
ZQG14,2012-10-05 10:00,5,99.835,99.835,99.835,99.835,2
ZQG14,2012-10-05 10:30,5,99.835,99.835,99.835,99.835,93
ZQG14,2012-10-05 12:30,5,99.84,99.84,99.84,99.84,38
ZQG14,2012-10-05 13:00,5,99.835,99.835,99.835,99.835,99
ZQG14,2012-10-05 15:00,5,99.84,99.84,99.84,99.84,6
ZQG14,2012-10-08 10:00,8,99.84,99.84,99.84,99.84,15
ZQG14,2012-10-08 10:30,8,99.84,99.84,99.84,99.84,5
ZQG14,2012-10-08 11:30,8,99.84,99.84,99.84,99.84,3
ZQG14,2012-10-09 05:30,9,99.845,99.845,99.84,99.84,12
ZQG14,2012-10-09 07:30,9,99.84,99.84,99.84,99.84,18
ZQG14,2012-10-09 10:00,9,99.84,99.84,99.84,99.84,1
ZQG14,2012-10-09 14:00,9,99.84,99.84,99.84,99.84,62
ZQG14,2012-10-09 15:00,9,99.84,99.84,99.84,99.84,38
ZQG14,2012-10-10 06:30,10,99.835,99.835,99.835,99.835,4
ZQG14,2012-10-10 07:00,10,99.835,99.84,99.835,99.84,17
ZQG14,2012-10-10 07:30,10,99.835,99.835,99.835,99.835,52
ZQG14,2012-10-10 08:30,10,99.835,99.835,99.835,99.835,2
ZQG14,2012-10-10 09:30,10,99.835,99.835,99.835,99.835,4
ZQG14,2012-10-10 10:00,10,99.835,99.835,99.835,99.835,85
ZQG14,2012-10-10 10:30,10,99.84,99.84,99.83,99.83,268
ZQG14,2012-10-10 11:00,10,99.83,99.83,99.83,99.83,4
ZQG14,2012-10-10 11:30,10,99.83,99.83,99.83,99.83,56
ZQG14,2012-10-10 13:30,10,99.83,99.83,99.83,99.83,7
ZQG14,2012-10-10 14:30,10,99.83,99.83,99.83,99.83,15
ZQG14,2012-10-10 15:00,10,99.83,99.83,99.825,99.825,27
ZQG14,2012-10-10 15:30,10,99.83,99.83,99.825,99.83,10
ZQG14,2012-10-11 07:00,11,99.825,99.825,99.825,99.825,5
ZQG14,2012-10-11 07:30,11,99.825,99.825,99.825,99.825,58
ZQG14,2012-10-11 08:00,11,99.825,99.825,99.825,99.825,53
ZQG14,2012-10-11 08:30,11,99.825,99.825,99.825,99.825,63
ZQG14,2012-10-11 09:00,11,99.825,99.83,99.825,99.825,39
ZQG14,2012-10-11 09:30,11,99.825,99.83,99.825,99.825,5
ZQG14,2012-10-11 15:30,11,99.83,99.83,99.83,99.83,20
ZQG14,2012-10-11 21:00,12,99.83,99.83,99.83,99.83,2
ZQG14,2012-10-12 05:30,12,99.83,99.83,99.83,99.83,12
ZQG14,2012-10-12 06:30,12,99.83,99.83,99.83,99.83,18
ZQG14,2012-10-12 07:30,12,99.83,99.83,99.83,99.83,91
ZQG14,2012-10-12 09:00,12,99.835,99.835,99.835,99.835,2
ZQG14,2012-10-12 09:30,12,99.83,99.83,99.83,99.83,3
ZQG14,2012-10-12 10:30,12,99.835,99.835,99.835,99.835,10
ZQG14,2012-10-12 11:00,12,99.83,99.83,99.83,99.83,1
ZQG14,2012-10-12 11:30,12,99.835,99.835,99.835,99.835,160
ZQG14,2012-10-12 12:00,12,99.84,99.84,99.84,99.84,2
ZQG14,2012-10-12 13:30,12,99.835,99.835,99.835,99.835,4
ZQG14,2012-10-12 14:00,12,99.835,99.835,99.835,99.835,16
ZQG14,2012-10-12 15:00,12,99.835,99.835,99.835,99.835,1
ZQG14,2012-10-15 07:00,15,99.84,99.84,99.84,99.84,34
ZQG14,2012-10-15 07:30,15,99.84,99.84,99.835,99.835,11
ZQG14,2012-10-15 10:00,15,99.835,99.835,99.835,99.835,22
ZQG14,2012-10-15 13:30,15,99.835,99.835,99.835,99.835,4
ZQG14,2012-10-15 14:00,15,99.835,99.835,99.835,99.835,1
ZQG14,2012-10-15 22:30,16,99.835,99.835,99.835,99.835,8
ZQG14,2012-10-16 02:30,16,99.835,99.835,99.835,99.835,5
ZQG14,2012-10-16 05:00,16,99.84,99.84,99.835,99.835,4
ZQG14,2012-10-16 06:30,16,99.84,99.84,99.84,99.84,31
ZQG14,2012-10-16 07:00,16,99.84,99.84,99.84,99.84,9
ZQG14,2012-10-16 07:30,16,99.84,99.84,99.84,99.84,32
ZQG14,2012-10-16 08:30,16,99.835,99.835,99.835,99.835,33
ZQG14,2012-10-16 09:00,16,99.835,99.835,99.835,99.835,16
ZQG14,2012-10-16 09:30,16,99.835,99.835,99.835,99.835,2
ZQG14,2012-10-16 11:00,16,99.83,99.835,99.83,99.835,86
ZQG14,2012-10-16 12:00,16,99.835,99.835,99.835,99.835,53
ZQG14,2012-10-16 12:30,16,99.835,99.835,99.835,99.835,9
ZQG14,2012-10-16 13:00,16,99.835,99.835,99.835,99.835,1
ZQG14,2012-10-16 14:00,16,99.83,99.83,99.83,99.83,1
ZQG14,2012-10-16 15:00,16,99.83,99.83,99.83,99.83,4
ZQG14,2012-10-17 06:30,17,99.825,99.825,99.825,99.825,30
ZQG14,2012-10-17 07:00,17,99.825,99.825,99.825,99.825,10
ZQG14,2012-10-17 07:30,17,99.82,99.82,99.82,99.82,33
ZQG14,2012-10-17 09:00,17,99.815,99.815,99.815,99.815,3
ZQG14,2012-10-17 09:30,17,99.82,99.82,99.82,99.82,50
ZQG14,2012-10-17 12:30,17,99.82,99.82,99.82,99.82,3
ZQG14,2012-10-17 13:00,17,99.815,99.815,99.815,99.815,94
ZQG14,2012-10-17 13:30,17,99.81,99.81,99.805,99.805,206
ZQG14,2012-10-17 14:00,17,99.81,99.81,99.805,99.805,199
ZQG14,2012-10-18 03:30,18,99.8,99.8,99.8,99.8,10
ZQG14,2012-10-18 05:00,18,99.8,99.8,99.8,99.8,1
ZQG14,2012-10-18 06:00,18,99.8,99.8,99.8,99.8,9
ZQG14,2012-10-18 07:30,18,99.805,99.81,99.805,99.805,10
ZQG14,2012-10-18 08:00,18,99.805,99.805,99.805,99.805,21
ZQG14,2012-10-18 08:30,18,99.81,99.81,99.81,99.81,1
ZQG14,2012-10-18 09:00,18,99.805,99.805,99.805,99.805,10
ZQG14,2012-10-18 10:00,18,99.805,99.81,99.805,99.805,6
ZQG14,2012-10-18 12:00,18,99.805,99.805,99.805,99.805,15
ZQG14,2012-10-18 13:00,18,99.805,99.805,99.805,99.805,20
ZQG14,2012-10-18 14:00,18,99.8,99.8,99.8,99.8,9
ZQG14,2012-10-18 22:00,19,99.8,99.8,99.8,99.8,6
ZQG14,2012-10-19 00:00,19,99.795,99.795,99.795,99.795,26
ZQG14,2012-10-19 06:30,19,99.8,99.8,99.8,99.8,1
ZQG14,2012-10-19 07:00,19,99.8,99.8,99.8,99.8,8
ZQG14,2012-10-19 07:30,19,99.795,99.795,99.795,99.795,12
ZQG14,2012-10-19 08:00,19,99.795,99.795,99.795,99.795,421
ZQG14,2012-10-19 09:00,19,99.795,99.795,99.795,99.795,246
ZQG14,2012-10-19 09:30,19,99.795,99.8,99.795,99.8,125
ZQG14,2012-10-19 11:00,19,99.8,99.8,99.8,99.8,1
ZQG14,2012-10-19 13:00,19,99.8,99.8,99.8,99.8,10
ZQG14,2012-10-19 13:30,19,99.8,99.8,99.8,99.8,25
ZQG14,2012-10-19 14:00,19,99.8,99.8,99.8,99.8,12
ZQG14,2012-10-19 14:30,19,99.795,99.795,99.795,99.795,19
ZQG14,2012-10-22 01:00,22,99.795,99.795,99.795,99.795,9
ZQG14,2012-10-22 03:30,22,99.79,99.79,99.79,99.79,1
ZQG14,2012-10-22 04:00,22,99.79,99.79,99.79,99.79,11
ZQG14,2012-10-22 04:30,22,99.79,99.79,99.79,99.79,4
ZQG14,2012-10-22 05:00,22,99.79,99.79,99.785,99.785,26
ZQG14,2012-10-22 05:30,22,99.785,99.785,99.78,99.78,81
ZQG14,2012-10-22 07:00,22,99.78,99.785,99.78,99.785,18
ZQG14,2012-10-22 08:00,22,99.79,99.79,99.785,99.785,3
ZQG14,2012-10-22 08:30,22,99.785,99.785,99.785,99.785,13
ZQG14,2012-10-22 09:00,22,99.79,99.79,99.79,99.79,3
ZQG14,2012-10-22 09:30,22,99.79,99.795,99.79,99.795,14
ZQG14,2012-10-22 10:00,22,99.79,99.79,99.785,99.785,37
ZQG14,2012-10-22 11:00,22,99.79,99.79,99.79,99.79,15
ZQG14,2012-10-22 11:30,22,99.79,99.795,99.79,99.795,2
ZQG14,2012-10-22 13:30,22,99.79,99.79,99.79,99.79,45
ZQG14,2012-10-23 02:00,23,99.785,99.785,99.785,99.785,12
ZQG14,2012-10-23 03:00,23,99.785,99.785,99.785,99.785,4
ZQG14,2012-10-23 03:30,23,99.785,99.785,99.785,99.785,9
ZQG14,2012-10-23 04:00,23,99.785,99.785,99.785,99.785,2
ZQG14,2012-10-23 05:00,23,99.785,99.785,99.785,99.785,2
ZQG14,2012-10-23 05:30,23,99.79,99.79,99.79,99.79,14
ZQG14,2012-10-23 06:00,23,99.795,99.795,99.79,99.795,30
ZQG14,2012-10-23 06:30,23,99.795,99.795,99.795,99.795,10
ZQG14,2012-10-23 07:00,23,99.795,99.795,99.795,99.795,92
ZQG14,2012-10-23 07:30,23,99.795,99.795,99.795,99.795,2
ZQG14,2012-10-23 08:00,23,99.795,99.795,99.795,99.795,34
ZQG14,2012-10-23 09:00,23,99.795,99.795,99.795,99.795,53
ZQG14,2012-10-23 09:30,23,99.795,99.8,99.795,99.8,15
ZQG14,2012-10-23 12:00,23,99.8,99.8,99.8,99.8,24
ZQG14,2012-10-23 12:30,23,99.8,99.8,99.8,99.8,51
ZQG14,2012-10-23 14:30,23,99.8,99.8,99.8,99.8,51
ZQG14,2012-10-24 02:00,24,99.8,99.8,99.8,99.8,1
ZQG14,2012-10-24 03:30,24,99.8,99.8,99.8,99.8,1
ZQG14,2012-10-24 06:00,24,99.8,99.8,99.8,99.8,3
ZQG14,2012-10-24 07:00,24,99.8,99.8,99.8,99.8,2
ZQG14,2012-10-24 07:30,24,99.8,99.8,99.8,99.8,50
ZQG14,2012-10-24 08:00,24,99.795,99.795,99.795,99.795,100
ZQG14,2012-10-24 08:30,24,99.805,99.805,99.8,99.805,233
ZQG14,2012-10-24 09:00,24,99.805,99.81,99.805,99.805,27
ZQG14,2012-10-24 09:30,24,99.805,99.81,99.805,99.81,8
ZQG14,2012-10-24 12:00,24,99.81,99.81,99.805,99.805,154
ZQG14,2012-10-24 13:00,24,99.81,99.81,99.81,99.81,50
ZQG14,2012-10-24 14:00,24,99.81,99.81,99.81,99.81,102
ZQG14,2012-10-24 14:30,24,99.81,99.81,99.81,99.81,2
ZQG14,2012-10-24 15:00,24,99.805,99.805,99.805,99.805,3
ZQG14,2012-10-24 15:30,24,99.8,99.805,99.8,99.805,6
ZQG14,2012-10-25 03:00,25,99.795,99.795,99.79,99.795,16
ZQG14,2012-10-25 06:00,25,99.795,99.795,99.795,99.795,44
ZQG14,2012-10-25 07:00,25,99.79,99.79,99.785,99.785,21
ZQG14,2012-10-25 07:30,25,99.78,99.785,99.78,99.785,95
ZQG14,2012-10-25 08:00,25,99.785,99.79,99.785,99.79,98
ZQG14,2012-10-25 08:30,25,99.785,99.79,99.785,99.79,162
ZQG14,2012-10-25 09:30,25,99.795,99.8,99.795,99.8,85
ZQG14,2012-10-25 10:30,25,99.795,99.795,99.79,99.79,330
ZQG14,2012-10-25 11:00,25,99.79,99.79,99.79,99.79,146
ZQG14,2012-10-25 12:00,25,99.79,99.79,99.79,99.79,4
ZQG14,2012-10-25 12:30,25,99.79,99.79,99.79,99.79,9
ZQG14,2012-10-25 13:00,25,99.785,99.785,99.785,99.785,10
ZQG14,2012-10-25 13:30,25,99.79,99.79,99.785,99.785,159
ZQG14,2012-10-25 14:30,25,99.785,99.785,99.785,99.785,1
ZQG14,2012-10-25 15:00,25,99.79,99.79,99.79,99.79,87
ZQG14,2012-10-26 01:00,26,99.795,99.795,99.795,99.795,10
ZQG14,2012-10-26 03:00,26,99.8,99.8,99.8,99.8,1
ZQG14,2012-10-26 04:00,26,99.795,99.795,99.795,99.795,12
ZQG14,2012-10-26 05:00,26,99.795,99.795,99.795,99.795,1
ZQG14,2012-10-26 05:30,26,99.795,99.795,99.795,99.795,8
ZQG14,2012-10-26 06:00,26,99.795,99.795,99.795,99.795,2
ZQG14,2012-10-26 07:00,26,99.795,99.795,99.795,99.795,14
ZQG14,2012-10-26 07:30,26,99.79,99.79,99.79,99.79,12
ZQG14,2012-10-26 08:00,26,99.795,99.795,99.795,99.795,3
ZQG14,2012-10-26 08:30,26,99.795,99.795,99.795,99.795,56
ZQG14,2012-10-26 09:00,26,99.8,99.805,99.8,99.8,12
ZQG14,2012-10-26 09:30,26,99.805,99.805,99.805,99.805,2
ZQG14,2012-10-26 10:00,26,99.805,99.805,99.805,99.805,24
ZQG14,2012-10-26 10:30,26,99.805,99.805,99.805,99.805,3
ZQG14,2012-10-26 11:00,26,99.81,99.81,99.81,99.81,5
ZQG14,2012-10-26 12:00,26,99.805,99.805,99.805,99.805,2
ZQG14,2012-10-26 13:30,26,99.805,99.805,99.805,99.805,31
ZQG14,2012-10-26 15:00,26,99.8,99.8,99.8,99.8,4
ZQG14,2012-10-29 02:30,29,99.8,99.8,99.8,99.8,6
ZQG14,2012-10-29 06:30,29,99.805,99.805,99.805,99.805,3
ZQG14,2012-10-29 08:00,29,99.805,99.805,99.805,99.805,32
ZQG14,2012-10-29 08:30,29,99.81,99.81,99.81,99.81,45
ZQG14,2012-10-29 09:00,29,99.815,99.815,99.815,99.815,2
ZQG14,2012-10-30 02:00,30,99.81,99.81,99.81,99.81,2
ZQG14,2012-10-30 02:30,30,99.81,99.81,99.81,99.81,17
ZQG14,2012-10-30 03:00,30,99.81,99.81,99.81,99.81,2
ZQG14,2012-10-30 04:00,30,99.805,99.805,99.805,99.805,1
ZQG14,2012-10-30 08:00,30,99.805,99.805,99.805,99.805,15
ZQG14,2012-10-30 10:00,30,99.805,99.805,99.805,99.805,17
ZQG14,2012-10-30 10:30,30,99.805,99.805,99.805,99.805,10
ZQG14,2012-10-30 12:00,30,99.8,99.8,99.8,99.8,11
ZQG14,2012-10-30 13:00,30,99.8,99.8,99.8,99.8,1
ZQG14,2012-10-30 14:00,30,99.8,99.8,99.8,99.8,2
ZQG14,2012-10-31 05:00,31,99.805,99.805,99.805,99.805,4
ZQG14,2012-10-31 07:00,31,99.805,99.805,99.805,99.805,1
ZQG14,2012-10-31 07:30,31,99.805,99.805,99.805,99.805,18
ZQG14,2012-10-31 08:30,31,99.805,99.805,99.805,99.805,28
ZQG14,2012-10-31 09:00,31,99.81,99.81,99.81,99.81,2
ZQG14,2012-10-31 09:30,31,99.81,99.81,99.81,99.81,1
ZQG14,2012-10-31 10:00,31,99.815,99.815,99.815,99.815,4
ZQG14,2012-10-31 10:30,31,99.81,99.815,99.81,99.81,100
ZQG14,2012-10-31 11:00,31,99.815,99.815,99.815,99.815,131
ZQG14,2012-10-31 12:30,31,99.815,99.815,99.815,99.815,1
ZQG14,2012-10-31 13:00,31,99.82,99.82,99.815,99.815,52
ZQG14,2012-10-31 13:30,31,99.815,99.815,99.815,99.815,2
ZQG14,2012-10-31 14:00,31,99.815,99.815,99.815,99.815,7
ZQG14,2012-11-01 06:00,1,99.81,99.81,99.81,99.81,15
ZQG14,2012-11-01 06:30,1,99.81,99.81,99.81,99.81,1
ZQG14,2012-11-01 07:30,1,99.815,99.815,99.815,99.815,49
ZQG14,2012-11-01 08:00,1,99.815,99.82,99.815,99.82,13
ZQG14,2012-11-01 08:30,1,99.82,99.82,99.82,99.82,5
ZQG14,2012-11-01 09:00,1,99.82,99.82,99.82,99.82,23
ZQG14,2012-11-01 09:30,1,99.815,99.815,99.815,99.815,243
ZQG14,2012-11-01 11:00,1,99.815,99.815,99.815,99.815,43
ZQG14,2012-11-02 02:30,2,99.815,99.815,99.815,99.815,12
ZQG14,2012-11-02 03:00,2,99.82,99.82,99.82,99.82,30
ZQG14,2012-11-02 07:30,2,99.815,99.815,99.81,99.81,194
ZQG14,2012-11-02 08:00,2,99.81,99.81,99.81,99.81,12
ZQG14,2012-11-02 08:30,2,99.81,99.81,99.81,99.81,11
ZQG14,2012-11-02 09:00,2,99.81,99.81,99.81,99.81,182
ZQG14,2012-11-02 09:30,2,99.81,99.815,99.81,99.815,405
ZQG14,2012-11-02 10:00,2,99.82,99.82,99.82,99.82,1
ZQG14,2012-11-04 23:30,5,99.82,99.82,99.82,99.82,11
ZQG14,2012-11-05 02:30,5,99.825,99.825,99.825,99.825,10
ZQG14,2012-11-05 04:30,5,99.825,99.825,99.825,99.825,10
ZQG14,2012-11-05 06:30,5,99.825,99.825,99.825,99.825,6
ZQG14,2012-11-05 07:00,5,99.825,99.825,99.825,99.825,118
ZQG14,2012-11-05 09:30,5,99.83,99.83,99.83,99.83,1
ZQG14,2012-11-05 10:00,5,99.825,99.83,99.825,99.83,26
ZQG14,2012-11-05 13:30,5,99.83,99.83,99.83,99.83,451
ZQG14,2012-11-05 21:00,6,99.83,99.83,99.83,99.83,45
ZQG14,2012-11-05 21:30,6,99.83,99.83,99.83,99.83,21
ZQG14,2012-11-06 03:00,6,99.83,99.83,99.83,99.83,21
ZQG14,2012-11-06 07:00,6,99.83,99.83,99.83,99.83,9
ZQG14,2012-11-06 08:30,6,99.83,99.83,99.83,99.83,9
ZQG14,2012-11-06 09:00,6,99.83,99.83,99.83,99.83,116
ZQG14,2012-11-06 09:30,6,99.83,99.83,99.83,99.83,138
ZQG14,2012-11-06 10:00,6,99.83,99.83,99.83,99.83,1
ZQG14,2012-11-06 10:30,6,99.83,99.83,99.83,99.83,1
ZQG14,2012-11-06 11:30,6,99.83,99.83,99.83,99.83,4
ZQG14,2012-11-06 13:00,6,99.825,99.825,99.825,99.825,4
ZQG14,2012-11-06 13:30,6,99.82,99.82,99.82,99.82,137
ZQG14,2012-11-06 14:00,6,99.815,99.815,99.815,99.815,103
ZQG14,2012-11-06 15:30,6,99.815,99.815,99.815,99.815,30
ZQG14,2012-11-06 18:00,7,99.815,99.815,99.815,99.815,11
ZQG14,2012-11-06 19:00,7,99.82,99.82,99.82,99.82,20
ZQG14,2012-11-06 20:00,7,99.82,99.825,99.82,99.825,75
ZQG14,2012-11-06 20:30,7,99.825,99.825,99.825,99.825,35
ZQG14,2012-11-06 21:30,7,99.835,99.835,99.835,99.835,20
ZQG14,2012-11-07 05:00,7,99.835,99.835,99.835,99.835,13
ZQG14,2012-11-07 05:30,7,99.835,99.835,99.835,99.835,3
ZQG14,2012-11-07 06:00,7,99.835,99.84,99.835,99.84,97
ZQG14,2012-11-07 06:30,7,99.84,99.84,99.84,99.84,12
ZQG14,2012-11-07 07:00,7,99.835,99.84,99.835,99.84,6
ZQG14,2012-11-07 08:30,7,99.84,99.84,99.84,99.84,128
ZQG14,2012-11-07 09:00,7,99.84,99.84,99.84,99.84,19
ZQG14,2012-11-07 10:30,7,99.84,99.84,99.84,99.84,1
ZQG14,2012-11-07 11:30,7,99.84,99.84,99.84,99.84,12
ZQG14,2012-11-07 12:00,7,99.84,99.84,99.835,99.835,21
ZQG14,2012-11-07 14:30,7,99.835,99.835,99.835,99.835,4
ZQG14,2012-11-07 15:00,7,99.835,99.835,99.835,99.835,21
ZQG14,2012-11-07 15:30,7,99.835,99.835,99.835,99.835,14
ZQG14,2012-11-07 23:30,8,99.84,99.84,99.84,99.84,6
ZQG14,2012-11-08 00:00,8,99.84,99.84,99.84,99.84,7
ZQG14,2012-11-08 04:00,8,99.84,99.84,99.84,99.84,5
ZQG14,2012-11-08 05:30,8,99.84,99.84,99.84,99.84,1
ZQG14,2012-11-08 07:30,8,99.835,99.835,99.835,99.835,136
ZQG14,2012-11-08 10:30,8,99.835,99.835,99.835,99.835,118
ZQG14,2012-11-08 11:30,8,99.835,99.835,99.835,99.835,35
ZQG14,2012-11-08 12:00,8,99.835,99.835,99.835,99.835,10
ZQG14,2012-11-08 13:00,8,99.835,99.835,99.835,99.835,3
ZQG14,2012-11-08 13:30,8,99.835,99.835,99.835,99.835,3
ZQG14,2012-11-08 21:00,9,99.84,99.84,99.84,99.84,3
ZQG14,2012-11-08 21:30,9,99.84,99.84,99.84,99.84,1
ZQG14,2012-11-09 01:30,9,99.84,99.84,99.84,99.84,10
ZQG14,2012-11-09 06:00,9,99.84,99.84,99.84,99.84,9
ZQG14,2012-11-09 06:30,9,99.84,99.84,99.84,99.84,3
ZQG14,2012-11-09 07:00,9,99.845,99.845,99.845,99.845,4
ZQG14,2012-11-09 07:30,9,99.845,99.845,99.845,99.845,117
ZQG14,2012-11-09 08:00,9,99.845,99.845,99.84,99.84,22
ZQG14,2012-11-09 08:30,9,99.84,99.84,99.84,99.84,59
ZQG14,2012-11-09 11:00,9,99.835,99.835,99.835,99.835,1
ZQG14,2012-11-09 12:30,9,99.835,99.835,99.835,99.835,66
ZQG14,2012-11-09 14:30,9,99.835,99.835,99.835,99.835,18
ZQG14,2012-11-12 00:30,12,99.84,99.84,99.84,99.84,3
ZQG14,2012-11-12 01:00,12,99.84,99.84,99.84,99.84,12
ZQG14,2012-11-12 05:30,12,99.84,99.84,99.84,99.84,8
ZQG14,2012-11-12 08:00,12,99.84,99.84,99.84,99.84,12
ZQG14,2012-11-13 07:00,13,99.845,99.845,99.845,99.845,1
ZQG14,2012-11-13 07:30,13,99.845,99.845,99.845,99.845,18
ZQG14,2012-11-13 08:00,13,99.845,99.845,99.845,99.845,20
ZQG14,2012-11-13 10:30,13,99.845,99.845,99.845,99.845,2
ZQG14,2012-11-13 12:00,13,99.845,99.845,99.845,99.845,2
ZQG14,2012-11-13 12:30,13,99.845,99.845,99.845,99.845,4
ZQG14,2012-11-13 13:30,13,99.845,99.845,99.845,99.845,1
ZQG14,2012-11-13 14:00,13,99.845,99.845,99.845,99.845,8
ZQG14,2012-11-13 14:30,13,99.845,99.845,99.845,99.845,1
ZQG14,2012-11-13 15:00,13,99.845,99.845,99.845,99.845,38
ZQG14,2012-11-14 04:00,14,99.845,99.845,99.845,99.845,9
ZQG14,2012-11-14 06:30,14,99.845,99.845,99.845,99.845,23
ZQG14,2012-11-14 07:30,14,99.845,99.845,99.845,99.845,67
ZQG14,2012-11-14 09:00,14,99.85,99.85,99.85,99.85,72
ZQG14,2012-11-14 09:30,14,99.85,99.85,99.85,99.85,16
ZQG14,2012-11-14 10:30,14,99.85,99.85,99.85,99.85,2
ZQG14,2012-11-14 11:00,14,99.85,99.85,99.85,99.85,101
ZQG14,2012-11-14 12:30,14,99.85,99.85,99.85,99.85,21
ZQG14,2012-11-14 13:00,14,99.85,99.85,99.85,99.85,1
ZQG14,2012-11-14 13:30,14,99.855,99.855,99.855,99.855,85
ZQG14,2012-11-14 14:00,14,99.855,99.855,99.855,99.855,1
ZQG14,2012-11-14 15:00,14,99.85,99.85,99.85,99.85,1
ZQG14,2012-11-14 22:00,15,99.855,99.855,99.855,99.855,1
ZQG14,2012-11-14 22:30,15,99.855,99.855,99.855,99.855,1
ZQG14,2012-11-14 23:00,15,99.855,99.855,99.855,99.855,14
ZQG14,2012-11-15 04:30,15,99.855,99.855,99.855,99.855,18
ZQG14,2012-11-15 05:00,15,99.855,99.855,99.855,99.855,1
ZQG14,2012-11-15 06:30,15,99.855,99.855,99.855,99.855,3
ZQG14,2012-11-15 08:00,15,99.855,99.855,99.855,99.855,37
ZQG14,2012-11-15 12:30,15,99.855,99.855,99.855,99.855,140
ZQG14,2012-11-15 13:00,15,99.855,99.855,99.855,99.855,25
ZQG14,2012-11-15 14:30,15,99.86,99.86,99.86,99.86,12
ZQG14,2012-11-15 15:30,15,99.855,99.855,99.855,99.855,20
ZQG14,2012-11-16 00:30,16,99.855,99.855,99.855,99.855,9
ZQG14,2012-11-16 06:30,16,99.855,99.855,99.855,99.855,5
ZQG14,2012-11-16 07:00,16,99.855,99.855,99.855,99.855,25
ZQG14,2012-11-16 07:30,16,99.855,99.855,99.855,99.855,1
ZQG14,2012-11-16 08:00,16,99.855,99.855,99.85,99.85,12
ZQG14,2012-11-16 09:00,16,99.855,99.855,99.855,99.855,14
ZQG14,2012-11-16 09:30,16,99.86,99.86,99.86,99.86,88
ZQG14,2012-11-16 10:00,16,99.855,99.855,99.85,99.855,72
ZQG14,2012-11-16 10:30,16,99.855,99.855,99.855,99.855,10
ZQG14,2012-11-16 11:30,16,99.855,99.855,99.855,99.855,13
ZQG14,2012-11-16 13:00,16,99.855,99.855,99.855,99.855,14
ZQG14,2012-11-16 13:30,16,99.855,99.855,99.855,99.855,1
ZQG14,2012-11-18 22:00,19,99.855,99.855,99.855,99.855,3
ZQG14,2012-11-19 06:00,19,99.855,99.855,99.855,99.855,10
ZQG14,2012-11-19 06:30,19,99.855,99.855,99.855,99.855,10
ZQG14,2012-11-19 07:00,19,99.855,99.855,99.855,99.855,2
ZQG14,2012-11-19 09:30,19,99.855,99.855,99.855,99.855,5
ZQG14,2012-11-19 11:00,19,99.855,99.855,99.855,99.855,46
ZQG14,2012-11-19 11:30,19,99.855,99.855,99.855,99.855,8
ZQG14,2012-11-19 13:30,19,99.86,99.86,99.86,99.86,1
ZQG14,2012-11-20 07:30,20,99.855,99.855,99.855,99.855,6
ZQG14,2012-11-20 08:00,20,99.855,99.855,99.855,99.855,5
ZQG14,2012-11-20 08:30,20,99.855,99.855,99.855,99.855,97
ZQG14,2012-11-20 09:00,20,99.855,99.855,99.855,99.855,5
ZQG14,2012-11-20 09:30,20,99.85,99.85,99.85,99.85,37
ZQG14,2012-11-20 10:00,20,99.85,99.85,99.85,99.85,21
ZQG14,2012-11-20 10:30,20,99.85,99.85,99.85,99.85,17
ZQG14,2012-11-20 11:00,20,99.85,99.85,99.845,99.845,19
ZQG14,2012-11-20 11:30,20,99.85,99.85,99.85,99.85,3
ZQG14,2012-11-20 12:00,20,99.85,99.85,99.845,99.845,82
ZQG14,2012-11-20 12:30,20,99.85,99.85,99.85,99.85,2
ZQG14,2012-11-20 21:30,21,99.85,99.85,99.85,99.85,2
ZQG14,2012-11-21 02:00,21,99.85,99.85,99.85,99.85,9
ZQG14,2012-11-21 06:00,21,99.85,99.85,99.85,99.85,1
ZQG14,2012-11-21 07:00,21,99.845,99.845,99.84,99.84,19
ZQG14,2012-11-21 07:30,21,99.84,99.84,99.84,99.84,18
ZQG14,2012-11-21 10:30,21,99.84,99.84,99.84,99.84,83
ZQG14,2012-11-21 13:30,21,99.835,99.835,99.83,99.83,501
ZQG14,2012-11-21 14:00,21,99.835,99.835,99.835,99.835,2
ZQG14,2012-11-22 00:30,23,99.83,99.83,99.83,99.83,12
ZQG14,2012-11-22 21:30,23,99.835,99.835,99.835,99.835,18
ZQG14,2012-11-23 03:30,23,99.835,99.835,99.835,99.835,11
ZQG14,2012-11-23 08:00,23,99.835,99.835,99.835,99.835,3
ZQG14,2012-11-23 11:00,23,99.835,99.835,99.835,99.835,20
ZQG14,2012-11-23 11:30,23,99.83,99.83,99.83,99.83,15
ZQG14,2012-11-23 12:00,23,99.83,99.83,99.83,99.83,2
ZQG14,2012-11-26 00:00,26,99.83,99.83,99.83,99.83,12
ZQG14,2012-11-26 02:30,26,99.835,99.835,99.835,99.835,2
ZQG14,2012-11-26 05:00,26,99.835,99.835,99.835,99.835,5
ZQG14,2012-11-26 06:30,26,99.835,99.835,99.83,99.83,116
ZQG14,2012-11-26 07:00,26,99.83,99.83,99.83,99.83,30
ZQG14,2012-11-26 07:30,26,99.83,99.83,99.83,99.83,2
ZQG14,2012-11-26 08:00,26,99.83,99.83,99.83,99.83,11
ZQG14,2012-11-26 08:30,26,99.83,99.83,99.83,99.83,53
ZQG14,2012-11-26 09:30,26,99.83,99.83,99.83,99.83,10
ZQG14,2012-11-26 12:00,26,99.825,99.825,99.825,99.825,127
ZQG14,2012-11-26 13:00,26,99.83,99.83,99.83,99.83,2
ZQG14,2012-11-26 13:30,26,99.83,99.83,99.83,99.83,28
ZQG14,2012-11-26 14:30,26,99.825,99.825,99.825,99.825,121
ZQG14,2012-11-26 15:00,26,99.825,99.825,99.825,99.825,48
ZQG14,2012-11-26 15:30,26,99.825,99.825,99.825,99.825,4
ZQG14,2012-11-26 18:30,27,99.825,99.825,99.825,99.825,18
ZQG14,2012-11-26 21:00,27,99.825,99.825,99.825,99.825,1
ZQG14,2012-11-27 03:00,27,99.83,99.83,99.83,99.83,7
ZQG14,2012-11-27 06:30,27,99.825,99.825,99.825,99.825,1
ZQG14,2012-11-27 07:30,27,99.825,99.825,99.825,99.825,24
ZQG14,2012-11-27 08:00,27,99.825,99.825,99.825,99.825,9
ZQG14,2012-11-27 08:30,27,99.825,99.825,99.825,99.825,1
ZQG14,2012-11-27 09:30,27,99.825,99.825,99.825,99.825,5
ZQG14,2012-11-27 12:00,27,99.83,99.835,99.83,99.83,74
ZQG14,2012-11-27 13:30,27,99.835,99.835,99.835,99.835,1
ZQG14,2012-11-27 14:00,27,99.835,99.835,99.835,99.835,25
ZQG14,2012-11-28 03:00,28,99.84,99.84,99.84,99.84,15
ZQG14,2012-11-28 06:30,28,99.84,99.84,99.84,99.84,157
ZQG14,2012-11-28 07:00,28,99.84,99.84,99.84,99.84,9
ZQG14,2012-11-28 07:30,28,99.84,99.84,99.84,99.84,22
ZQG14,2012-11-28 08:00,28,99.84,99.84,99.84,99.84,2
ZQG14,2012-11-28 09:30,28,99.84,99.84,99.84,99.84,29
ZQG14,2012-11-28 10:00,28,99.84,99.84,99.84,99.84,20
ZQG14,2012-11-28 10:30,28,99.845,99.845,99.845,99.845,251
ZQG14,2012-11-28 14:00,28,99.84,99.84,99.84,99.84,103
ZQG14,2012-11-28 14:30,28,99.84,99.84,99.84,99.84,16
ZQG14,2012-11-28 15:00,28,99.845,99.845,99.84,99.845,3
ZQG14,2012-11-29 07:30,29,99.84,99.84,99.84,99.84,33
ZQG14,2012-11-29 10:30,29,99.84,99.84,99.84,99.84,1
ZQG14,2012-11-29 12:30,29,99.84,99.84,99.84,99.84,3
ZQG14,2012-11-29 14:00,29,99.845,99.845,99.845,99.845,112
ZQG14,2012-11-29 15:30,29,99.85,99.85,99.845,99.85,75
ZQG14,2012-11-29 22:00,30,99.845,99.845,99.845,99.845,89
ZQG14,2012-11-30 06:30,30,99.845,99.845,99.845,99.845,88
ZQG14,2012-11-30 07:00,30,99.845,99.845,99.845,99.845,33
ZQG14,2012-11-30 10:00,30,99.845,99.845,99.845,99.845,8
ZQG14,2012-11-30 11:00,30,99.85,99.85,99.85,99.85,3
ZQG14,2012-11-30 11:30,30,99.85,99.855,99.85,99.855,123
ZQG14,2012-11-30 12:00,30,99.85,99.85,99.85,99.85,1
ZQG14,2012-11-30 13:30,30,99.85,99.85,99.85,99.85,14
ZQG14,2012-12-02 20:30,3,99.845,99.845,99.845,99.845,2
ZQG14,2012-12-03 07:30,3,99.845,99.845,99.845,99.845,1
ZQG14,2012-12-03 08:00,3,99.845,99.845,99.845,99.845,4
ZQG14,2012-12-03 10:00,3,99.845,99.845,99.845,99.845,100
ZQG14,2012-12-03 13:00,3,99.845,99.845,99.845,99.845,1
ZQG14,2012-12-03 15:30,3,99.845,99.845,99.845,99.845,3
ZQG14,2012-12-03 21:00,4,99.845,99.845,99.845,99.845,15
ZQG14,2012-12-03 22:00,4,99.845,99.845,99.845,99.845,48
ZQG14,2012-12-04 07:30,4,99.85,99.85,99.85,99.85,36
ZQG14,2012-12-04 08:30,4,99.85,99.85,99.85,99.85,61
ZQG14,2012-12-04 11:30,4,99.855,99.855,99.855,99.855,644
ZQG14,2012-12-04 14:00,4,99.86,99.86,99.86,99.86,2
ZQG14,2012-12-04 21:30,5,99.86,99.86,99.86,99.86,2
ZQG14,2012-12-05 01:00,5,99.86,99.86,99.86,99.86,11
ZQG14,2012-12-05 04:00,5,99.86,99.86,99.86,99.86,1
ZQG14,2012-12-05 05:00,5,99.86,99.86,99.86,99.86,2
ZQG14,2012-12-05 07:00,5,99.86,99.86,99.86,99.86,1
ZQG14,2012-12-05 07:30,5,99.86,99.86,99.86,99.86,6
ZQG14,2012-12-05 08:30,5,99.855,99.855,99.855,99.855,6
ZQG14,2012-12-05 09:00,5,99.855,99.855,99.855,99.855,1
ZQG14,2012-12-05 12:00,5,99.86,99.86,99.86,99.86,89
ZQG14,2012-12-05 13:00,5,99.86,99.86,99.86,99.86,1
ZQG14,2012-12-05 13:30,5,99.86,99.86,99.86,99.86,1
ZQG14,2012-12-05 14:00,5,99.86,99.86,99.86,99.86,74
ZQG14,2012-12-05 14:30,5,99.86,99.86,99.86,99.86,1
ZQG14,2012-12-05 22:00,6,99.86,99.86,99.86,99.86,2
ZQG14,2012-12-06 09:00,6,99.86,99.86,99.86,99.86,500
ZQG14,2012-12-06 11:30,6,99.86,99.86,99.86,99.86,48
ZQG14,2012-12-07 05:30,7,99.86,99.86,99.86,99.86,1
ZQG14,2012-12-07 06:00,7,99.86,99.86,99.86,99.86,2
ZQG14,2012-12-07 07:30,7,99.855,99.855,99.855,99.855,20
ZQG14,2012-12-07 10:00,7,99.86,99.86,99.86,99.86,46
ZQG14,2012-12-07 12:30,7,99.86,99.86,99.86,99.86,4
ZQG14,2012-12-07 15:30,7,99.86,99.86,99.86,99.86,2
ZQG14,2012-12-10 02:30,10,99.865,99.865,99.865,99.865,1
ZQG14,2012-12-10 10:30,10,99.865,99.865,99.865,99.865,2
ZQG14,2012-12-10 11:30,10,99.865,99.865,99.865,99.865,1
ZQG14,2012-12-11 03:00,11,99.86,99.86,99.86,99.86,3
ZQG14,2012-12-11 06:00,11,99.86,99.86,99.86,99.86,5
ZQG14,2012-12-11 07:00,11,99.86,99.86,99.86,99.86,10
ZQG14,2012-12-11 10:00,11,99.86,99.86,99.86,99.86,132
ZQG14,2012-12-11 14:00,11,99.86,99.86,99.86,99.86,3
ZQG14,2012-12-12 07:00,12,99.86,99.86,99.86,99.86,1
ZQG14,2012-12-12 09:30,12,99.86,99.86,99.86,99.86,21
ZQG14,2012-12-12 10:00,12,99.86,99.86,99.86,99.86,132
ZQG14,2012-12-12 11:30,12,99.86,99.865,99.86,99.865,26
ZQG14,2012-12-12 12:30,12,99.86,99.86,99.86,99.86,26
ZQG14,2012-12-12 13:00,12,99.86,99.86,99.86,99.86,1
ZQG14,2012-12-12 13:30,12,99.86,99.86,99.86,99.86,2
ZQG14,2012-12-13 09:00,13,99.86,99.86,99.86,99.86,5
ZQG14,2012-12-13 09:30,13,99.86,99.86,99.86,99.86,9
ZQG14,2012-12-13 10:30,13,99.86,99.86,99.86,99.86,1
ZQG14,2012-12-13 11:00,13,99.86,99.86,99.86,99.86,231
ZQG14,2012-12-13 11:30,13,99.865,99.865,99.865,99.865,46
ZQG14,2012-12-13 14:30,13,99.86,99.86,99.86,99.86,3
ZQG14,2012-12-13 15:00,13,99.86,99.86,99.86,99.86,12
ZQG14,2012-12-14 06:30,14,99.86,99.86,99.86,99.86,300
ZQG14,2012-12-14 07:00,14,99.865,99.865,99.865,99.865,47
ZQG14,2012-12-14 07:30,14,99.865,99.865,99.865,99.865,72
ZQG14,2012-12-14 08:00,14,99.865,99.865,99.865,99.865,6
ZQG14,2012-12-14 08:30,14,99.865,99.865,99.865,99.865,16
ZQG14,2012-12-14 09:00,14,99.865,99.865,99.865,99.865,4
ZQG14,2012-12-14 09:30,14,99.865,99.865,99.865,99.865,6
ZQG14,2012-12-14 10:30,14,99.865,99.865,99.865,99.865,26
ZQG14,2012-12-14 14:00,14,99.865,99.865,99.865,99.865,2
ZQG14,2012-12-14 14:30,14,99.865,99.865,99.865,99.865,2
ZQG14,2012-12-14 15:30,14,99.865,99.87,99.865,99.87,5
ZQG14,2012-12-17 06:30,17,99.87,99.87,99.87,99.87,2
ZQG14,2012-12-17 07:00,17,99.87,99.87,99.865,99.865,18
ZQG14,2012-12-17 08:30,17,99.865,99.865,99.865,99.865,14
ZQG14,2012-12-17 09:00,17,99.865,99.865,99.865,99.865,41
ZQG14,2012-12-17 12:00,17,99.86,99.86,99.86,99.86,150
ZQG14,2012-12-17 13:00,17,99.86,99.86,99.86,99.86,175
ZQG14,2012-12-17 14:00,17,99.855,99.855,99.855,99.855,1
ZQG14,2012-12-17 14:30,17,99.855,99.855,99.855,99.855,2
ZQG14,2012-12-17 15:00,17,99.855,99.855,99.85,99.85,208
ZQG14,2012-12-17 15:30,17,99.85,99.85,99.85,99.85,8
ZQG14,2012-12-18 06:30,18,99.85,99.85,99.85,99.85,49
ZQG14,2012-12-18 07:00,18,99.85,99.85,99.85,99.85,16
ZQG14,2012-12-18 09:00,18,99.855,99.855,99.855,99.855,1
ZQG14,2012-12-18 10:00,18,99.85,99.85,99.845,99.85,162
ZQG14,2012-12-18 10:30,18,99.845,99.845,99.845,99.845,10
ZQG14,2012-12-18 11:30,18,99.845,99.845,99.845,99.845,18
ZQG14,2012-12-18 12:00,18,99.845,99.845,99.845,99.845,40
ZQG14,2012-12-18 12:30,18,99.845,99.845,99.845,99.845,118
ZQG14,2012-12-18 13:00,18,99.845,99.845,99.845,99.845,1
ZQG14,2012-12-18 14:00,18,99.845,99.845,99.845,99.845,25
ZQG14,2012-12-18 14:30,18,99.84,99.84,99.84,99.84,18
ZQG14,2012-12-18 15:00,18,99.845,99.845,99.845,99.845,1
ZQG14,2012-12-18 15:30,18,99.84,99.84,99.84,99.84,17
ZQG14,2012-12-18 20:00,19,99.845,99.845,99.845,99.845,19
ZQG14,2012-12-18 21:30,19,99.845,99.845,99.845,99.845,34
ZQG14,2012-12-18 23:30,19,99.845,99.845,99.845,99.845,1
ZQG14,2012-12-19 01:00,19,99.845,99.845,99.845,99.845,7
ZQG14,2012-12-19 06:30,19,99.84,99.84,99.84,99.84,20
ZQG14,2012-12-19 07:30,19,99.84,99.84,99.84,99.84,20
ZQG14,2012-12-19 08:30,19,99.845,99.845,99.84,99.84,154
ZQG14,2012-12-19 09:00,19,99.84,99.845,99.84,99.845,283
ZQG14,2012-12-19 09:30,19,99.845,99.845,99.845,99.845,5
ZQG14,2012-12-19 13:00,19,99.84,99.84,99.84,99.84,12
ZQG14,2012-12-19 15:30,19,99.835,99.835,99.835,99.835,11
ZQG14,2012-12-19 17:00,20,99.84,99.84,99.84,99.84,85
ZQG14,2012-12-20 05:00,20,99.84,99.84,99.84,99.84,34
ZQG14,2012-12-20 09:30,20,99.84,99.84,99.84,99.84,1
ZQG14,2012-12-20 10:00,20,99.84,99.84,99.84,99.84,1
ZQG14,2012-12-20 10:30,20,99.835,99.835,99.835,99.835,29
ZQG14,2012-12-20 12:30,20,99.835,99.835,99.835,99.835,5
ZQG14,2012-12-20 13:30,20,99.835,99.835,99.835,99.835,18
ZQG14,2012-12-20 15:00,20,99.835,99.835,99.835,99.835,18
ZQG14,2012-12-20 15:30,20,99.835,99.835,99.835,99.835,9
ZQG14,2012-12-21 04:00,21,99.84,99.84,99.84,99.84,2
ZQG14,2012-12-21 07:00,21,99.84,99.84,99.84,99.84,15
ZQG14,2012-12-21 07:30,21,99.835,99.835,99.835,99.835,164
ZQG14,2012-12-24 07:00,24,99.83,99.83,99.83,99.83,12
ZQG14,2012-12-24 07:30,24,99.825,99.825,99.825,99.825,178
ZQG14,2012-12-24 09:30,24,99.83,99.83,99.83,99.83,2
ZQG14,2012-12-24 10:00,24,99.83,99.83,99.83,99.83,10
ZQG14,2012-12-24 10:30,24,99.83,99.83,99.83,99.83,15
ZQG14,2012-12-24 11:30,24,99.83,99.83,99.83,99.83,134
ZQG14,2012-12-26 07:00,26,99.83,99.83,99.83,99.83,4
ZQG14,2012-12-26 08:00,26,99.825,99.825,99.825,99.825,99
ZQG14,2012-12-26 09:00,26,99.825,99.825,99.825,99.825,29
ZQG14,2012-12-26 11:30,26,99.825,99.825,99.825,99.825,134
ZQG14,2012-12-26 12:30,26,99.83,99.83,99.83,99.83,2
ZQG14,2012-12-27 02:30,27,99.825,99.825,99.825,99.825,3
ZQG14,2012-12-27 06:30,27,99.82,99.82,99.82,99.82,4
ZQG14,2012-12-27 09:00,27,99.825,99.83,99.825,99.825,416
ZQG14,2012-12-27 09:30,27,99.83,99.83,99.83,99.83,26
ZQG14,2012-12-27 10:30,27,99.83,99.83,99.83,99.83,5
ZQG14,2012-12-27 11:00,27,99.835,99.835,99.835,99.835,24
ZQG14,2012-12-27 11:30,27,99.835,99.835,99.835,99.835,27
ZQG14,2012-12-27 12:00,27,99.835,99.835,99.83,99.83,131
ZQG14,2012-12-27 13:00,27,99.835,99.835,99.835,99.835,50
ZQG14,2012-12-27 14:00,27,99.835,99.835,99.835,99.835,24
ZQG14,2012-12-27 14:30,27,99.835,99.835,99.835,99.835,14
ZQG14,2012-12-28 08:30,28,99.84,99.84,99.84,99.84,14
ZQG14,2012-12-28 09:00,28,99.84,99.84,99.84,99.84,84
ZQG14,2012-12-28 10:00,28,99.845,99.845,99.845,99.845,42
ZQG14,2012-12-28 10:30,28,99.845,99.845,99.845,99.845,20
ZQG14,2012-12-28 11:00,28,99.845,99.845,99.84,99.84,1131
ZQG14,2012-12-28 11:30,28,99.835,99.835,99.835,99.835,9
ZQG14,2012-12-28 12:30,28,99.84,99.84,99.84,99.84,52
ZQG14,2012-12-28 13:00,28,99.84,99.84,99.84,99.84,68
ZQG14,2012-12-28 13:30,28,99.845,99.845,99.845,99.845,60
ZQG14,2012-12-28 14:30,28,99.85,99.85,99.85,99.85,35
ZQG14,2012-12-31 07:00,31,99.845,99.85,99.845,99.85,10
ZQG14,2012-12-31 07:30,31,99.855,99.855,99.855,99.855,1
ZQG14,2012-12-31 08:30,31,99.85,99.85,99.85,99.85,53
ZQG14,2012-12-31 10:30,31,99.85,99.85,99.85,99.85,99
ZQG14,2012-12-31 11:00,31,99.855,99.855,99.855,99.855,25
ZQG14,2012-12-31 11:30,31,99.855,99.855,99.855,99.855,26
ZQG14,2012-12-31 12:30,31,99.855,99.855,99.855,99.855,17
ZQG14,2012-12-31 13:00,31,99.855,99.855,99.855,99.855,31
ZQG14,2012-12-31 13:30,31,99.855,99.855,99.855,99.855,9
ZQG14,2012-12-31 14:30,31,99.855,99.855,99.855,99.855,25
ZQG14,2013-01-02 05:00,2,99.86,99.86,99.85,99.85,593
ZQG14,2013-01-02 06:30,2,99.85,99.85,99.85,99.85,11
ZQG14,2013-01-02 07:00,2,99.85,99.85,99.85,99.85,149
ZQG14,2013-01-02 07:30,2,99.845,99.845,99.845,99.845,159
ZQG14,2013-01-02 08:00,2,99.845,99.845,99.845,99.845,118
ZQG14,2013-01-02 09:00,2,99.85,99.85,99.85,99.85,23
ZQG14,2013-01-02 10:30,2,99.85,99.85,99.85,99.85,3
ZQG14,2013-01-02 11:00,2,99.845,99.845,99.84,99.84,312
ZQG14,2013-01-02 11:30,2,99.845,99.845,99.845,99.845,138
ZQG14,2013-01-02 13:00,2,99.845,99.845,99.845,99.845,6
ZQG14,2013-01-02 20:30,3,99.85,99.85,99.85,99.85,14
ZQG14,2013-01-02 21:30,3,99.85,99.85,99.85,99.85,2
ZQG14,2013-01-02 23:00,3,99.85,99.85,99.85,99.85,1
ZQG14,2013-01-03 03:30,3,99.85,99.85,99.85,99.85,5
ZQG14,2013-01-03 07:00,3,99.845,99.845,99.845,99.845,10
ZQG14,2013-01-03 08:00,3,99.85,99.85,99.85,99.85,106
ZQG14,2013-01-03 09:00,3,99.845,99.845,99.845,99.845,11
ZQG14,2013-01-03 09:30,3,99.845,99.845,99.845,99.845,3
ZQG14,2013-01-03 11:00,3,99.845,99.845,99.845,99.845,1
ZQG14,2013-01-03 13:00,3,99.845,99.845,99.845,99.845,47
ZQG14,2013-01-03 13:30,3,99.845,99.845,99.84,99.84,116
ZQG14,2013-01-03 14:00,3,99.845,99.845,99.845,99.845,122
ZQG14,2013-01-03 14:30,3,99.84,99.84,99.84,99.84,9
ZQG14,2013-01-03 15:30,3,99.84,99.84,99.84,99.84,10
ZQG14,2013-01-03 22:00,4,99.84,99.84,99.84,99.84,1
ZQG14,2013-01-03 22:30,4,99.84,99.84,99.84,99.84,1
ZQG14,2013-01-04 02:00,4,99.835,99.835,99.835,99.835,3
ZQG14,2013-01-04 02:30,4,99.835,99.835,99.835,99.835,9
ZQG14,2013-01-04 04:00,4,99.835,99.835,99.83,99.83,22
ZQG14,2013-01-04 05:00,4,99.835,99.835,99.835,99.835,2
ZQG14,2013-01-04 05:30,4,99.835,99.835,99.835,99.835,6
ZQG14,2013-01-04 06:30,4,99.83,99.83,99.83,99.83,1
ZQG14,2013-01-04 07:00,4,99.83,99.835,99.825,99.83,363
ZQG14,2013-01-04 07:30,4,99.825,99.835,99.825,99.835,207
ZQG14,2013-01-04 08:00,4,99.835,99.84,99.835,99.835,32
ZQG14,2013-01-04 08:30,4,99.835,99.835,99.835,99.835,83
ZQG14,2013-01-04 09:00,4,99.835,99.835,99.835,99.835,112
ZQG14,2013-01-04 10:00,4,99.835,99.835,99.835,99.835,50
ZQG14,2013-01-04 11:30,4,99.835,99.835,99.835,99.835,3
ZQG14,2013-01-04 12:00,4,99.835,99.835,99.835,99.835,102
ZQG14,2013-01-04 14:00,4,99.835,99.835,99.835,99.835,62
ZQG14,2013-01-04 14:30,4,99.835,99.835,99.835,99.835,58
ZQG14,2013-01-06 19:30,7,99.835,99.835,99.835,99.835,1
ZQG14,2013-01-07 06:00,7,99.84,99.84,99.84,99.84,1
ZQG14,2013-01-07 13:30,7,99.835,99.84,99.835,99.84,54
ZQG14,2013-01-07 14:30,7,99.84,99.84,99.84,99.84,5
ZQG14,2013-01-08 03:30,8,99.845,99.845,99.845,99.845,1
ZQG14,2013-01-08 05:00,8,99.845,99.845,99.845,99.845,8
ZQG14,2013-01-08 06:30,8,99.84,99.84,99.84,99.84,71
ZQG14,2013-01-08 07:30,8,99.84,99.84,99.84,99.84,1
ZQG14,2013-01-08 08:00,8,99.84,99.845,99.84,99.845,235
ZQG14,2013-01-08 08:30,8,99.845,99.845,99.845,99.845,114
ZQG14,2013-01-08 09:30,8,99.85,99.85,99.85,99.85,45
ZQG14,2013-01-08 10:30,8,99.845,99.845,99.845,99.845,34
ZQG14,2013-01-08 11:30,8,99.845,99.845,99.845,99.845,1
ZQG14,2013-01-08 12:00,8,99.845,99.845,99.845,99.845,1
ZQG14,2013-01-08 15:00,8,99.845,99.845,99.845,99.845,62
ZQG14,2013-01-09 06:30,9,99.84,99.84,99.84,99.84,1
ZQG14,2013-01-09 07:00,9,99.845,99.845,99.845,99.845,2
ZQG14,2013-01-09 09:30,9,99.85,99.85,99.85,99.85,24
ZQG14,2013-01-09 10:00,9,99.85,99.85,99.85,99.85,1
ZQG14,2013-01-09 10:30,9,99.85,99.85,99.85,99.85,11
ZQG14,2013-01-09 11:00,9,99.85,99.85,99.85,99.85,26
ZQG14,2013-01-09 12:30,9,99.85,99.85,99.85,99.85,35
ZQG14,2013-01-09 14:00,9,99.855,99.855,99.855,99.855,71
ZQG14,2013-01-09 23:30,10,99.855,99.86,99.855,99.86,2
ZQG14,2013-01-10 05:00,10,99.855,99.855,99.855,99.855,7
ZQG14,2013-01-10 07:00,10,99.85,99.85,99.85,99.85,20
ZQG14,2013-01-10 12:30,10,99.85,99.85,99.85,99.85,158
ZQG14,2013-01-10 13:00,10,99.85,99.85,99.85,99.85,32
ZQG14,2013-01-11 07:00,11,99.85,99.85,99.85,99.85,3
ZQG14,2013-01-11 07:30,11,99.85,99.85,99.85,99.85,2
ZQG14,2013-01-11 08:00,11,99.85,99.85,99.845,99.845,348
ZQG14,2013-01-11 08:30,11,99.845,99.845,99.845,99.845,11
ZQG14,2013-01-11 10:00,11,99.845,99.845,99.845,99.845,79
ZQG14,2013-01-11 10:30,11,99.845,99.845,99.84,99.84,105
ZQG14,2013-01-11 11:30,11,99.845,99.845,99.845,99.845,34
ZQG14,2013-01-11 12:00,11,99.85,99.85,99.845,99.845,2
ZQG14,2013-01-11 12:30,11,99.85,99.85,99.85,99.85,10
ZQG14,2013-01-11 13:00,11,99.845,99.845,99.845,99.845,1
ZQG14,2013-01-14 06:30,14,99.85,99.85,99.85,99.85,1
ZQG14,2013-01-14 07:00,14,99.85,99.85,99.85,99.85,30
ZQG14,2013-01-14 07:30,14,99.85,99.85,99.85,99.85,1
ZQG14,2013-01-14 08:30,14,99.85,99.85,99.85,99.85,1
ZQG14,2013-01-14 10:00,14,99.85,99.855,99.85,99.855,7
ZQG14,2013-01-14 13:00,14,99.85,99.85,99.85,99.85,10
ZQG14,2013-01-14 14:00,14,99.85,99.85,99.85,99.85,8
ZQG14,2013-01-15 09:00,15,99.85,99.85,99.85,99.85,15
ZQG14,2013-01-15 09:30,15,99.85,99.855,99.85,99.855,242
ZQG14,2013-01-15 12:30,15,99.85,99.85,99.85,99.85,1
ZQG14,2013-01-15 15:00,15,99.85,99.85,99.85,99.85,55
ZQG14,2013-01-16 06:30,16,99.855,99.855,99.855,99.855,34
ZQG14,2013-01-16 07:30,16,99.85,99.855,99.85,99.855,108
ZQG14,2013-01-16 08:00,16,99.855,99.855,99.855,99.855,11
ZQG14,2013-01-16 09:00,16,99.85,99.85,99.85,99.85,1
ZQG14,2013-01-16 09:30,16,99.85,99.85,99.85,99.85,43
ZQG14,2013-01-17 04:00,17,99.85,99.85,99.845,99.845,15
ZQG14,2013-01-17 06:30,17,99.845,99.845,99.845,99.845,63
ZQG14,2013-01-17 08:00,17,99.84,99.84,99.84,99.84,236
ZQG14,2013-01-17 12:00,17,99.84,99.84,99.84,99.84,212
ZQG14,2013-01-17 12:30,17,99.84,99.84,99.84,99.84,27
ZQG14,2013-01-17 13:30,17,99.84,99.84,99.84,99.84,5
ZQG14,2013-01-17 15:30,17,99.84,99.84,99.84,99.84,7
ZQG14,2013-01-18 01:30,18,99.835,99.835,99.835,99.835,2
ZQG14,2013-01-18 02:30,18,99.835,99.835,99.835,99.835,20
ZQG14,2013-01-18 05:00,18,99.84,99.84,99.84,99.84,92
ZQG14,2013-01-18 05:30,18,99.84,99.845,99.84,99.845,6
ZQG14,2013-01-18 07:00,18,99.845,99.845,99.845,99.845,17
ZQG14,2013-01-18 07:30,18,99.845,99.845,99.845,99.845,123
ZQG14,2013-01-18 08:00,18,99.845,99.845,99.845,99.845,118
ZQG14,2013-01-18 09:00,18,99.845,99.845,99.845,99.845,1
ZQG14,2013-01-18 09:30,18,99.845,99.845,99.845,99.845,45
ZQG14,2013-01-18 10:00,18,99.845,99.845,99.84,99.84,90
ZQG14,2013-01-18 10:30,18,99.84,99.84,99.84,99.84,4
ZQG14,2013-01-18 11:00,18,99.84,99.845,99.84,99.845,5
ZQG14,2013-01-18 11:30,18,99.845,99.845,99.845,99.845,39
ZQG14,2013-01-18 12:00,18,99.845,99.845,99.84,99.845,27
ZQG14,2013-01-18 13:30,18,99.845,99.845,99.84,99.845,44
ZQG14,2013-01-18 14:00,18,99.845,99.845,99.845,99.845,6
ZQG14,2013-01-21 09:00,22,99.845,99.845,99.845,99.845,12
ZQG14,2013-01-22 09:00,22,99.845,99.845,99.845,99.845,3
ZQG14,2013-01-22 13:00,22,99.845,99.845,99.845,99.845,1
ZQG14,2013-01-23 06:00,23,99.85,99.85,99.85,99.85,15
ZQG14,2013-01-23 07:30,23,99.85,99.85,99.85,99.85,157
ZQG14,2013-01-23 08:00,23,99.85,99.85,99.85,99.85,8
ZQG14,2013-01-23 08:30,23,99.85,99.85,99.85,99.85,3
ZQG14,2013-01-23 09:00,23,99.85,99.85,99.85,99.85,9
ZQG14,2013-01-23 11:00,23,99.85,99.85,99.85,99.85,13
ZQG14,2013-01-23 11:30,23,99.85,99.85,99.85,99.85,8
ZQG14,2013-01-23 12:00,23,99.85,99.85,99.85,99.85,1
ZQG14,2013-01-23 13:00,23,99.85,99.85,99.85,99.85,7
ZQG14,2013-01-23 13:30,23,99.85,99.85,99.85,99.85,50
ZQG14,2013-01-23 14:00,23,99.85,99.85,99.85,99.85,50
ZQG14,2013-01-23 15:30,23,99.85,99.85,99.85,99.85,1
ZQG14,2013-01-24 02:00,24,99.85,99.85,99.85,99.85,2
ZQG14,2013-01-24 04:00,24,99.85,99.85,99.85,99.85,2
ZQG14,2013-01-24 05:00,24,99.85,99.85,99.85,99.85,5
ZQG14,2013-01-24 06:30,24,99.85,99.85,99.85,99.85,1
ZQG14,2013-01-24 07:30,24,99.85,99.85,99.85,99.85,8
ZQG14,2013-01-24 08:30,24,99.845,99.845,99.845,99.845,88
ZQG14,2013-01-24 09:00,24,99.845,99.845,99.845,99.845,39
ZQG14,2013-01-24 11:30,24,99.845,99.845,99.845,99.845,1
ZQG14,2013-01-24 12:00,24,99.845,99.845,99.845,99.845,7
ZQG14,2013-01-24 13:30,24,99.845,99.845,99.845,99.845,1
ZQG14,2013-01-24 14:00,24,99.845,99.845,99.845,99.845,9
ZQG14,2013-01-24 14:30,24,99.845,99.845,99.845,99.845,1
ZQG14,2013-01-24 15:00,24,99.845,99.85,99.845,99.85,55
ZQG14,2013-01-25 03:00,25,99.845,99.845,99.845,99.845,67
ZQG14,2013-01-25 05:00,25,99.845,99.845,99.84,99.84,8
ZQG14,2013-01-25 06:00,25,99.84,99.84,99.84,99.84,8
ZQG14,2013-01-25 06:30,25,99.84,99.84,99.84,99.84,68
ZQG14,2013-01-25 07:00,25,99.835,99.835,99.825,99.83,121
ZQG14,2013-01-25 07:30,25,99.83,99.83,99.83,99.83,92
ZQG14,2013-01-25 08:00,25,99.83,99.83,99.83,99.83,77
ZQG14,2013-01-25 08:30,25,99.83,99.83,99.83,99.83,4
ZQG14,2013-01-25 09:00,25,99.83,99.83,99.83,99.83,28
ZQG14,2013-01-25 09:30,25,99.83,99.83,99.83,99.83,50
ZQG14,2013-01-25 10:00,25,99.83,99.83,99.83,99.83,134
ZQG14,2013-01-25 10:30,25,99.83,99.83,99.825,99.825,281
ZQG14,2013-01-25 12:30,25,99.825,99.825,99.825,99.825,31
ZQG14,2013-01-25 13:00,25,99.825,99.825,99.825,99.825,19
ZQG14,2013-01-25 13:30,25,99.825,99.825,99.82,99.82,27
ZQG14,2013-01-25 14:00,25,99.82,99.82,99.815,99.815,101
ZQG14,2013-01-25 14:30,25,99.815,99.815,99.815,99.815,78
ZQG14,2013-01-27 17:00,28,99.815,99.815,99.815,99.815,19
ZQG14,2013-01-27 17:30,28,99.815,99.815,99.815,99.815,6
ZQG14,2013-01-28 06:00,28,99.81,99.81,99.81,99.81,12
ZQG14,2013-01-28 06:30,28,99.81,99.81,99.81,99.81,1
ZQG14,2013-01-28 07:00,28,99.81,99.81,99.81,99.81,31
ZQG14,2013-01-28 07:30,28,99.805,99.805,99.805,99.805,54
ZQG14,2013-01-28 08:00,28,99.805,99.805,99.8,99.8,246
ZQG14,2013-01-28 08:30,28,99.805,99.805,99.805,99.805,3
ZQG14,2013-01-28 09:00,28,99.805,99.81,99.805,99.81,169
ZQG14,2013-01-28 10:00,28,99.805,99.805,99.805,99.805,9
ZQG14,2013-01-28 10:30,28,99.805,99.805,99.805,99.805,16
ZQG14,2013-01-28 11:00,28,99.805,99.805,99.805,99.805,8
ZQG14,2013-01-28 12:00,28,99.805,99.805,99.805,99.805,36
ZQG14,2013-01-28 13:00,28,99.805,99.805,99.805,99.805,36
ZQG14,2013-01-28 13:30,28,99.805,99.805,99.805,99.805,5
ZQG14,2013-01-28 14:00,28,99.805,99.805,99.805,99.805,59
ZQG14,2013-01-29 04:30,29,99.81,99.81,99.81,99.81,1
ZQG14,2013-01-29 05:00,29,99.81,99.815,99.81,99.815,55
ZQG14,2013-01-29 07:00,29,99.815,99.815,99.815,99.815,126
ZQG14,2013-01-29 10:00,29,99.815,99.815,99.815,99.815,40
ZQG14,2013-01-29 12:00,29,99.81,99.81,99.81,99.81,292
ZQG14,2013-01-29 13:00,29,99.81,99.81,99.81,99.81,18
ZQG14,2013-01-29 13:30,29,99.81,99.81,99.81,99.81,126
ZQG14,2013-01-30 04:30,30,99.81,99.81,99.81,99.81,1
ZQG14,2013-01-30 05:00,30,99.81,99.81,99.81,99.81,6
ZQG14,2013-01-30 05:30,30,99.81,99.81,99.81,99.81,3
ZQG14,2013-01-30 06:30,30,99.81,99.81,99.805,99.805,4
ZQG14,2013-01-30 07:00,30,99.81,99.81,99.81,99.81,9
ZQG14,2013-01-30 07:30,30,99.81,99.815,99.81,99.81,223
ZQG14,2013-01-30 08:00,30,99.81,99.81,99.81,99.81,10
ZQG14,2013-01-30 09:00,30,99.81,99.81,99.81,99.81,4
ZQG14,2013-01-30 11:00,30,99.81,99.81,99.81,99.81,10
ZQG14,2013-01-30 13:00,30,99.815,99.815,99.815,99.815,42
ZQG14,2013-01-30 13:30,30,99.815,99.815,99.81,99.815,207
ZQG14,2013-01-30 14:00,30,99.815,99.815,99.815,99.815,1
ZQG14,2013-01-30 14:30,30,99.815,99.815,99.815,99.815,53
ZQG14,2013-01-30 15:00,30,99.815,99.815,99.815,99.815,1
ZQG14,2013-01-31 00:30,31,99.815,99.815,99.815,99.815,3
ZQG14,2013-01-31 06:30,31,99.82,99.82,99.82,99.82,4
ZQG14,2013-01-31 07:00,31,99.82,99.82,99.82,99.82,14
ZQG14,2013-01-31 07:30,31,99.82,99.82,99.82,99.82,62
ZQG14,2013-01-31 08:00,31,99.815,99.815,99.815,99.815,51
ZQG14,2013-01-31 08:30,31,99.815,99.815,99.815,99.815,113
ZQG14,2013-01-31 09:30,31,99.815,99.815,99.815,99.815,21
ZQG14,2013-01-31 10:00,31,99.815,99.815,99.815,99.815,50
ZQG14,2013-01-31 10:30,31,99.815,99.815,99.815,99.815,2
ZQG14,2013-01-31 11:30,31,99.815,99.815,99.815,99.815,21
ZQG14,2013-01-31 12:30,31,99.82,99.82,99.82,99.82,1
ZQG14,2013-01-31 13:00,31,99.815,99.82,99.815,99.82,627
ZQG14,2013-01-31 13:30,31,99.82,99.82,99.82,99.82,100
ZQG14,2013-01-31 15:00,31,99.82,99.82,99.82,99.82,1
ZQG14,2013-01-31 15:30,31,99.82,99.82,99.82,99.82,1
ZQG14,2013-02-01 06:30,1,99.815,99.815,99.815,99.815,34
ZQG14,2013-02-01 07:00,1,99.81,99.81,99.81,99.81,1
ZQG14,2013-02-01 07:30,1,99.815,99.825,99.815,99.825,121
ZQG14,2013-02-01 08:00,1,99.83,99.835,99.83,99.835,321
ZQG14,2013-02-01 09:00,1,99.835,99.835,99.835,99.835,280
ZQG14,2013-02-01 10:00,1,99.835,99.835,99.835,99.835,3
ZQG14,2013-02-01 12:30,1,99.83,99.83,99.83,99.83,35
ZQG14,2013-02-01 13:30,1,99.83,99.83,99.83,99.83,150
ZQG14,2013-02-04 06:30,4,99.825,99.825,99.825,99.825,16
ZQG14,2013-02-04 07:00,4,99.825,99.83,99.825,99.83,28
ZQG14,2013-02-04 07:30,4,99.83,99.83,99.83,99.83,7
ZQG14,2013-02-04 08:00,4,99.83,99.83,99.83,99.83,8
ZQG14,2013-02-04 08:30,4,99.83,99.83,99.825,99.825,10
ZQG14,2013-02-04 09:00,4,99.835,99.835,99.83,99.83,81
ZQG14,2013-02-04 10:00,4,99.83,99.83,99.83,99.83,2
ZQG14,2013-02-04 12:30,4,99.835,99.84,99.835,99.84,551
ZQG14,2013-02-04 13:00,4,99.835,99.835,99.835,99.835,325
ZQG14,2013-02-04 13:30,4,99.835,99.835,99.835,99.835,254
ZQG14,2013-02-04 14:30,4,99.835,99.84,99.835,99.835,161
ZQG14,2013-02-05 02:30,5,99.835,99.835,99.835,99.835,9
ZQG14,2013-02-05 05:30,5,99.835,99.835,99.835,99.835,15
ZQG14,2013-02-05 06:00,5,99.835,99.835,99.835,99.835,14
ZQG14,2013-02-05 07:00,5,99.835,99.835,99.835,99.835,25
ZQG14,2013-02-05 10:00,5,99.83,99.83,99.83,99.83,1
ZQG14,2013-02-05 13:30,5,99.83,99.83,99.83,99.83,4
ZQG14,2013-02-05 14:00,5,99.83,99.83,99.83,99.83,1
ZQG14,2013-02-05 14:30,5,99.83,99.83,99.83,99.83,4
ZQG14,2013-02-06 04:30,6,99.835,99.835,99.835,99.835,15
ZQG14,2013-02-06 05:30,6,99.835,99.835,99.835,99.835,3
ZQG14,2013-02-06 08:00,6,99.84,99.84,99.84,99.84,3
ZQG14,2013-02-06 09:30,6,99.84,99.84,99.84,99.84,100
ZQG14,2013-02-06 10:00,6,99.84,99.84,99.84,99.84,105
ZQG14,2013-02-06 11:00,6,99.84,99.84,99.84,99.84,24
ZQG14,2013-02-06 13:00,6,99.845,99.85,99.845,99.845,495
ZQG14,2013-02-06 13:30,6,99.845,99.845,99.845,99.845,21
ZQG14,2013-02-06 14:00,6,99.845,99.845,99.845,99.845,84
ZQG14,2013-02-07 04:00,7,99.845,99.845,99.845,99.845,1
ZQG14,2013-02-07 04:30,7,99.84,99.84,99.84,99.84,5
ZQG14,2013-02-07 05:30,7,99.84,99.84,99.84,99.84,24
ZQG14,2013-02-07 06:30,7,99.84,99.84,99.84,99.84,1
ZQG14,2013-02-07 07:00,7,99.84,99.845,99.84,99.845,11
ZQG14,2013-02-07 08:00,7,99.845,99.845,99.845,99.845,96
ZQG14,2013-02-07 08:30,7,99.845,99.845,99.845,99.845,50
ZQG14,2013-02-07 10:00,7,99.845,99.85,99.845,99.845,211
ZQG14,2013-02-07 10:30,7,99.85,99.85,99.85,99.85,16
ZQG14,2013-02-07 11:30,7,99.845,99.845,99.845,99.845,1
ZQG14,2013-02-07 13:00,7,99.845,99.845,99.845,99.845,103
ZQG14,2013-02-07 14:30,7,99.845,99.845,99.845,99.845,6
ZQG14,2013-02-08 07:00,8,99.845,99.845,99.845,99.845,11
ZQG14,2013-02-08 07:30,8,99.85,99.85,99.85,99.85,22
ZQG14,2013-02-08 08:00,8,99.845,99.845,99.845,99.845,26
ZQG14,2013-02-08 09:00,8,99.84,99.84,99.84,99.84,76
ZQG14,2013-02-08 10:00,8,99.84,99.84,99.84,99.84,2
ZQG14,2013-02-08 10:30,8,99.84,99.84,99.84,99.84,135
ZQG14,2013-02-08 14:30,8,99.84,99.84,99.84,99.84,2
ZQG14,2013-02-11 07:00,11,99.84,99.84,99.84,99.84,8
ZQG14,2013-02-11 09:00,11,99.84,99.84,99.84,99.84,4
ZQG14,2013-02-11 09:30,11,99.84,99.84,99.84,99.84,5
ZQG14,2013-02-11 10:30,11,99.84,99.84,99.84,99.84,7
ZQG14,2013-02-11 12:00,11,99.84,99.84,99.84,99.84,18
ZQG14,2013-02-11 13:30,11,99.84,99.84,99.84,99.84,37
ZQG14,2013-02-11 14:00,11,99.84,99.84,99.84,99.84,13
ZQG14,2013-02-12 03:00,12,99.84,99.84,99.84,99.84,1
ZQG14,2013-02-12 05:30,12,99.84,99.84,99.84,99.84,1
ZQG14,2013-02-12 07:00,12,99.84,99.84,99.835,99.835,61
ZQG14,2013-02-12 07:30,12,99.835,99.835,99.835,99.835,3
ZQG14,2013-02-12 09:00,12,99.835,99.835,99.83,99.83,165
ZQG14,2013-02-12 09:30,12,99.83,99.83,99.83,99.83,30
ZQG14,2013-02-12 12:30,12,99.825,99.825,99.825,99.825,49
ZQG14,2013-02-13 06:00,13,99.825,99.825,99.825,99.825,54
ZQG14,2013-02-13 07:00,13,99.825,99.825,99.825,99.825,8
ZQG14,2013-02-13 07:30,13,99.825,99.825,99.825,99.825,6
ZQG14,2013-02-13 08:00,13,99.825,99.825,99.825,99.825,5
ZQG14,2013-02-13 13:00,13,99.825,99.825,99.825,99.825,1
ZQG14,2013-02-13 13:30,13,99.825,99.825,99.825,99.825,11
ZQG14,2013-02-14 03:00,14,99.825,99.825,99.825,99.825,3
ZQG14,2013-02-14 03:30,14,99.825,99.825,99.825,99.825,6
ZQG14,2013-02-14 05:00,14,99.83,99.83,99.83,99.83,4
ZQG14,2013-02-14 07:30,14,99.825,99.825,99.825,99.825,6
ZQG14,2013-02-14 08:00,14,99.83,99.83,99.83,99.83,11
ZQG14,2013-02-14 08:30,14,99.83,99.83,99.83,99.83,20
ZQG14,2013-02-14 09:00,14,99.83,99.83,99.83,99.83,13
ZQG14,2013-02-14 09:30,14,99.83,99.83,99.83,99.83,20
ZQG14,2013-02-15 07:00,15,99.83,99.83,99.83,99.83,9
ZQG14,2013-02-15 09:30,15,99.83,99.83,99.83,99.83,5
ZQG14,2013-02-15 10:00,15,99.825,99.825,99.825,99.825,1
ZQG14,2013-02-15 12:00,15,99.83,99.83,99.83,99.83,3
ZQG14,2013-02-15 13:30,15,99.83,99.83,99.83,99.83,35
ZQG14,2013-02-19 09:30,19,99.825,99.825,99.825,99.825,1
ZQG14,2013-02-19 11:00,19,99.83,99.83,99.83,99.83,30
ZQG14,2013-02-19 13:00,19,99.825,99.825,99.825,99.825,1
ZQG14,2013-02-20 06:00,20,99.825,99.825,99.825,99.825,13
ZQG14,2013-02-20 10:30,20,99.83,99.83,99.83,99.83,38
ZQG14,2013-02-20 11:00,20,99.83,99.83,99.83,99.83,74
ZQG14,2013-02-20 12:30,20,99.83,99.83,99.83,99.83,15
ZQG14,2013-02-20 13:00,20,99.83,99.83,99.83,99.83,432
ZQG14,2013-02-20 13:30,20,99.83,99.83,99.83,99.83,80
ZQG14,2013-02-20 14:30,20,99.825,99.825,99.825,99.825,200
ZQG14,2013-02-20 15:30,20,99.825,99.825,99.825,99.825,36
ZQG14,2013-02-21 02:30,21,99.83,99.83,99.83,99.83,1
ZQG14,2013-02-21 07:30,21,99.835,99.84,99.835,99.84,34
ZQG14,2013-02-21 10:00,21,99.84,99.84,99.84,99.84,46
ZQG14,2013-02-21 11:30,21,99.84,99.84,99.84,99.84,4
ZQG14,2013-02-21 13:00,21,99.84,99.84,99.84,99.84,83
ZQG14,2013-02-21 14:00,21,99.84,99.84,99.84,99.84,57
ZQG14,2013-02-21 15:00,21,99.84,99.84,99.84,99.84,20
ZQG14,2013-02-22 04:00,22,99.84,99.84,99.84,99.84,1
ZQG14,2013-02-22 05:30,22,99.845,99.845,99.845,99.845,80
ZQG14,2013-02-22 06:00,22,99.845,99.845,99.845,99.845,20
ZQG14,2013-02-22 06:30,22,99.845,99.845,99.845,99.845,1
ZQG14,2013-02-22 07:00,22,99.845,99.85,99.845,99.845,76
ZQG14,2013-02-22 07:30,22,99.845,99.845,99.845,99.845,162
ZQG14,2013-02-22 08:00,22,99.845,99.845,99.845,99.845,4
ZQG14,2013-02-22 11:00,22,99.845,99.845,99.845,99.845,154
ZQG14,2013-02-22 11:30,22,99.845,99.845,99.845,99.845,12
ZQG14,2013-02-22 12:00,22,99.845,99.845,99.845,99.845,1
ZQG14,2013-02-22 15:00,22,99.845,99.845,99.845,99.845,3
ZQG14,2013-02-25 06:30,25,99.85,99.85,99.85,99.85,9
ZQG14,2013-02-25 07:30,25,99.845,99.845,99.845,99.845,48
ZQG14,2013-02-25 08:30,25,99.845,99.845,99.845,99.845,5
ZQG14,2013-02-25 09:00,25,99.845,99.845,99.845,99.845,53
ZQG14,2013-02-25 10:00,25,99.845,99.845,99.845,99.845,1
ZQG14,2013-02-25 10:30,25,99.845,99.845,99.845,99.845,1
ZQG14,2013-02-25 11:00,25,99.845,99.845,99.845,99.845,1
ZQG14,2013-02-25 11:30,25,99.845,99.845,99.845,99.845,54
ZQG14,2013-02-25 12:00,25,99.845,99.845,99.845,99.845,170
ZQG14,2013-02-25 12:30,25,99.845,99.845,99.845,99.845,400
ZQG14,2013-02-25 13:00,25,99.845,99.845,99.845,99.845,40
ZQG14,2013-02-25 13:30,25,99.85,99.85,99.85,99.85,10
ZQG14,2013-02-25 14:30,25,99.85,99.85,99.85,99.85,45
ZQG14,2013-02-26 01:00,26,99.85,99.85,99.85,99.85,5
ZQG14,2013-02-26 01:30,26,99.845,99.845,99.845,99.845,1
ZQG14,2013-02-26 02:00,26,99.845,99.845,99.845,99.845,16
ZQG14,2013-02-26 02:30,26,99.845,99.845,99.845,99.845,1
ZQG14,2013-02-26 03:00,26,99.85,99.85,99.85,99.85,1
ZQG14,2013-02-26 05:30,26,99.85,99.85,99.85,99.85,7
ZQG14,2013-02-26 06:30,26,99.85,99.85,99.85,99.85,82
ZQG14,2013-02-26 08:00,26,99.85,99.855,99.85,99.85,38
ZQG14,2013-02-26 08:30,26,99.85,99.85,99.85,99.85,6
ZQG14,2013-02-26 13:00,26,99.85,99.85,99.85,99.85,74
ZQG14,2013-02-26 13:30,26,99.85,99.85,99.85,99.85,1
ZQG14,2013-02-26 14:30,26,99.85,99.85,99.85,99.85,14
ZQG14,2013-02-26 18:00,27,99.85,99.85,99.85,99.85,1
ZQG14,2013-02-26 23:30,27,99.85,99.85,99.85,99.85,1
ZQG14,2013-02-27 01:30,27,99.85,99.85,99.85,99.85,5
ZQG14,2013-02-27 03:00,27,99.85,99.85,99.85,99.85,15
ZQG14,2013-02-27 05:00,27,99.85,99.85,99.85,99.85,25
ZQG14,2013-02-27 05:30,27,99.85,99.85,99.85,99.85,6
ZQG14,2013-02-27 06:00,27,99.85,99.85,99.85,99.85,1
ZQG14,2013-02-27 07:00,27,99.85,99.85,99.85,99.85,1
ZQG14,2013-02-27 08:00,27,99.855,99.855,99.855,99.855,5
ZQG14,2013-02-27 11:30,27,99.85,99.85,99.85,99.85,3
ZQG14,2013-02-27 12:00,27,99.85,99.85,99.85,99.85,2
ZQG14,2013-02-27 13:30,27,99.85,99.85,99.85,99.85,2
ZQG14,2013-02-27 14:00,27,99.85,99.85,99.85,99.85,6
ZQG14,2013-02-27 14:30,27,99.85,99.85,99.85,99.85,7
ZQG14,2013-02-27 17:00,28,99.85,99.85,99.85,99.85,4
ZQG14,2013-02-28 06:00,28,99.85,99.85,99.85,99.85,1
ZQG14,2013-02-28 07:00,28,99.85,99.85,99.85,99.85,9
ZQG14,2013-02-28 07:30,28,99.85,99.85,99.85,99.85,16
ZQG14,2013-02-28 08:30,28,99.85,99.85,99.85,99.85,1
ZQG14,2013-02-28 12:00,28,99.85,99.85,99.85,99.85,15
ZQG14,2013-02-28 13:00,28,99.85,99.85,99.85,99.85,9
ZQG14,2013-02-28 13:30,28,99.85,99.85,99.85,99.85,1
ZQG14,2013-03-01 05:30,1,99.85,99.85,99.85,99.85,7
ZQG14,2013-03-01 06:00,1,99.85,99.85,99.85,99.85,3
ZQG14,2013-03-01 06:30,1,99.85,99.85,99.85,99.85,5
ZQG14,2013-03-01 07:00,1,99.845,99.845,99.845,99.845,2
ZQG14,2013-03-01 07:30,1,99.85,99.85,99.85,99.85,34
ZQG14,2013-03-01 08:00,1,99.85,99.85,99.85,99.85,141
ZQG14,2013-03-01 08:30,1,99.85,99.855,99.85,99.855,422
ZQG14,2013-03-01 09:30,1,99.85,99.85,99.85,99.85,599
ZQG14,2013-03-01 10:00,1,99.85,99.85,99.85,99.85,681
ZQG14,2013-03-01 10:30,1,99.855,99.855,99.85,99.85,405
ZQG14,2013-03-01 11:00,1,99.85,99.855,99.85,99.855,47
ZQG14,2013-03-01 12:00,1,99.855,99.855,99.855,99.855,6
ZQG14,2013-03-01 12:30,1,99.85,99.85,99.85,99.85,8
ZQG14,2013-03-01 15:30,1,99.855,99.855,99.855,99.855,5
ZQG14,2013-03-04 05:00,4,99.855,99.855,99.855,99.855,12
ZQG14,2013-03-04 07:00,4,99.855,99.855,99.855,99.855,1
ZQG14,2013-03-04 09:30,4,99.855,99.855,99.855,99.855,32
ZQG14,2013-03-04 10:00,4,99.855,99.855,99.855,99.855,13
ZQG14,2013-03-04 10:30,4,99.855,99.855,99.855,99.855,1
ZQG14,2013-03-04 13:00,4,99.85,99.85,99.85,99.85,40
ZQG14,2013-03-04 13:30,4,99.855,99.855,99.855,99.855,10
ZQG14,2013-03-04 15:00,4,99.855,99.855,99.855,99.855,3
ZQG14,2013-03-04 15:30,4,99.855,99.855,99.855,99.855,7
ZQG14,2013-03-05 07:30,5,99.85,99.85,99.85,99.85,40
ZQG14,2013-03-05 09:00,5,99.85,99.85,99.85,99.85,32
ZQG14,2013-03-05 10:30,5,99.85,99.85,99.85,99.85,3
ZQG14,2013-03-05 11:00,5,99.85,99.85,99.85,99.85,2
ZQG14,2013-03-05 13:30,5,99.855,99.855,99.855,99.855,2
ZQG14,2013-03-06 02:00,6,99.85,99.85,99.85,99.85,1
ZQG14,2013-03-06 07:00,6,99.85,99.85,99.85,99.85,93
ZQG14,2013-03-06 07:30,6,99.85,99.85,99.85,99.85,3
ZQG14,2013-03-06 09:30,6,99.85,99.85,99.85,99.85,4
ZQG14,2013-03-06 13:30,6,99.85,99.85,99.85,99.85,1
ZQG14,2013-03-07 04:00,7,99.85,99.85,99.85,99.85,27
ZQG14,2013-03-07 06:00,7,99.85,99.85,99.85,99.85,7
ZQG14,2013-03-07 06:30,7,99.85,99.85,99.85,99.85,10
ZQG14,2013-03-07 07:30,7,99.85,99.85,99.85,99.85,248
ZQG14,2013-03-07 08:00,7,99.85,99.85,99.85,99.85,10
ZQG14,2013-03-07 10:30,7,99.85,99.85,99.85,99.85,27
ZQG14,2013-03-07 11:00,7,99.85,99.85,99.85,99.85,13
ZQG14,2013-03-07 11:30,7,99.85,99.85,99.85,99.85,3
ZQG14,2013-03-07 12:30,7,99.85,99.85,99.85,99.85,8
ZQG14,2013-03-08 06:30,8,99.85,99.85,99.85,99.85,1
ZQG14,2013-03-08 07:30,8,99.845,99.845,99.84,99.84,254
ZQG14,2013-03-08 08:00,8,99.84,99.84,99.84,99.84,50
ZQG14,2013-03-08 08:30,8,99.84,99.84,99.84,99.84,1
ZQG14,2013-03-08 09:00,8,99.84,99.84,99.84,99.84,43
ZQG14,2013-03-10 19:30,11,99.84,99.84,99.84,99.84,3
ZQG14,2013-03-11 05:30,11,99.845,99.845,99.845,99.845,36
ZQG14,2013-03-11 07:00,11,99.84,99.84,99.84,99.84,4
ZQG14,2013-03-11 08:30,11,99.845,99.845,99.845,99.845,60
ZQG14,2013-03-11 09:00,11,99.845,99.845,99.845,99.845,70
ZQG14,2013-03-11 09:30,11,99.845,99.845,99.845,99.845,5
ZQG14,2013-03-11 10:00,11,99.845,99.845,99.845,99.845,5
ZQG14,2013-03-11 10:30,11,99.845,99.845,99.845,99.845,17
ZQG14,2013-03-11 15:30,11,99.84,99.84,99.84,99.84,1
ZQG14,2013-03-11 23:00,12,99.845,99.845,99.845,99.845,74
ZQG14,2013-03-12 06:30,12,99.845,99.845,99.845,99.845,124
ZQG14,2013-03-12 07:00,12,99.845,99.845,99.845,99.845,23
ZQG14,2013-03-12 15:30,12,99.845,99.845,99.845,99.845,3
ZQG14,2013-03-13 00:30,13,99.845,99.845,99.845,99.845,3
ZQG14,2013-03-13 04:30,13,99.845,99.845,99.845,99.845,3
ZQG14,2013-03-13 07:30,13,99.845,99.845,99.845,99.845,33
ZQG14,2013-03-13 08:30,13,99.845,99.845,99.845,99.845,6
ZQG14,2013-03-14 06:00,14,99.84,99.84,99.835,99.835,207
ZQG14,2013-03-14 07:00,14,99.835,99.835,99.835,99.835,7
ZQG14,2013-03-14 07:30,14,99.835,99.835,99.835,99.835,9
ZQG14,2013-03-14 09:30,14,99.84,99.84,99.84,99.84,200
ZQG14,2013-03-14 12:00,14,99.84,99.84,99.84,99.84,60
ZQG14,2013-03-14 13:00,14,99.84,99.84,99.84,99.84,21
ZQG14,2013-03-14 13:30,14,99.84,99.84,99.84,99.84,73
ZQG14,2013-03-15 06:00,15,99.84,99.84,99.84,99.84,16
ZQG14,2013-03-15 08:30,15,99.84,99.84,99.84,99.84,2
ZQG14,2013-03-15 09:00,15,99.845,99.845,99.845,99.845,65
ZQG14,2013-03-15 11:30,15,99.845,99.845,99.845,99.845,73
ZQG14,2013-03-15 14:30,15,99.845,99.845,99.845,99.845,25
ZQG14,2013-03-15 15:30,15,99.845,99.845,99.845,99.845,8
ZQG14,2013-03-17 17:30,18,99.85,99.85,99.85,99.85,2
ZQG14,2013-03-18 05:30,18,99.85,99.85,99.85,99.85,1
ZQG14,2013-03-18 08:00,18,99.85,99.85,99.85,99.85,15
ZQG14,2013-03-18 12:00,18,99.85,99.85,99.85,99.85,25
ZQG14,2013-03-18 20:30,19,99.845,99.845,99.845,99.845,15
ZQG14,2013-03-19 03:30,19,99.845,99.845,99.845,99.845,3
ZQG14,2013-03-19 04:00,19,99.845,99.845,99.845,99.845,24
ZQG14,2013-03-19 04:30,19,99.845,99.845,99.845,99.845,23
ZQG14,2013-03-19 05:00,19,99.845,99.845,99.845,99.845,33
ZQG14,2013-03-19 05:30,19,99.845,99.845,99.845,99.845,104
ZQG14,2013-03-19 06:30,19,99.845,99.845,99.84,99.845,80
ZQG14,2013-03-19 07:00,19,99.845,99.845,99.845,99.845,24
ZQG14,2013-03-19 07:30,19,99.845,99.845,99.845,99.845,4
ZQG14,2013-03-19 08:00,19,99.845,99.85,99.845,99.85,16
ZQG14,2013-03-19 08:30,19,99.845,99.845,99.845,99.845,3
ZQG14,2013-03-19 09:00,19,99.845,99.845,99.84,99.84,39
ZQG14,2013-03-19 09:30,19,99.845,99.845,99.84,99.845,8
ZQG14,2013-03-19 10:30,19,99.845,99.845,99.845,99.845,88
ZQG14,2013-03-19 11:00,19,99.845,99.845,99.845,99.845,6
ZQG14,2013-03-19 11:30,19,99.845,99.845,99.845,99.845,17
ZQG14,2013-03-19 12:30,19,99.845,99.845,99.845,99.845,3
ZQG14,2013-03-19 13:00,19,99.845,99.845,99.845,99.845,10
ZQG14,2013-03-19 13:30,19,99.845,99.845,99.845,99.845,55
ZQG14,2013-03-19 14:30,19,99.845,99.845,99.84,99.84,83
ZQG14,2013-03-19 15:30,19,99.835,99.835,99.835,99.835,6
ZQG14,2013-03-20 03:00,20,99.835,99.835,99.835,99.835,1
ZQG14,2013-03-20 04:30,20,99.84,99.84,99.84,99.84,3
ZQG14,2013-03-20 06:30,20,99.84,99.84,99.84,99.84,64
ZQG14,2013-03-20 07:00,20,99.84,99.84,99.84,99.84,28
ZQG14,2013-03-20 07:30,20,99.84,99.84,99.84,99.84,8
ZQG14,2013-03-20 08:00,20,99.84,99.84,99.84,99.84,30
ZQG14,2013-03-20 10:00,20,99.84,99.84,99.84,99.84,19
ZQG14,2013-03-20 12:30,20,99.835,99.835,99.835,99.835,5
ZQG14,2013-03-20 13:00,20,99.84,99.84,99.84,99.84,5
ZQG14,2013-03-21 07:00,21,99.835,99.84,99.835,99.84,15
ZQG14,2013-03-21 07:30,21,99.835,99.835,99.835,99.835,123
ZQG14,2013-03-21 08:00,21,99.835,99.835,99.835,99.835,4
ZQG14,2013-03-21 09:30,21,99.835,99.835,99.835,99.835,18
ZQG14,2013-03-21 10:00,21,99.835,99.835,99.835,99.835,69
ZQG14,2013-03-21 10:30,21,99.835,99.835,99.835,99.835,53
ZQG14,2013-03-21 12:30,21,99.835,99.835,99.835,99.835,8
ZQG14,2013-03-21 13:00,21,99.835,99.835,99.835,99.835,111
ZQG14,2013-03-21 13:30,21,99.835,99.835,99.835,99.835,262
ZQG14,2013-03-21 14:00,21,99.835,99.835,99.835,99.835,36
ZQG14,2013-03-21 19:30,22,99.835,99.835,99.835,99.835,6
ZQG14,2013-03-22 03:30,22,99.835,99.835,99.835,99.835,1
ZQG14,2013-03-22 07:00,22,99.83,99.83,99.83,99.83,10
ZQG14,2013-03-22 09:00,22,99.83,99.835,99.83,99.835,16
ZQG14,2013-03-22 09:30,22,99.83,99.83,99.83,99.83,182
ZQG14,2013-03-22 11:00,22,99.83,99.83,99.83,99.83,6
ZQG14,2013-03-22 13:00,22,99.83,99.83,99.83,99.83,1
ZQG14,2013-03-24 17:30,25,99.83,99.83,99.83,99.83,10
ZQG14,2013-03-24 18:00,25,99.83,99.83,99.83,99.83,6
ZQG14,2013-03-24 20:00,25,99.83,99.83,99.83,99.83,1
ZQG14,2013-03-25 06:30,25,99.835,99.835,99.83,99.835,60
ZQG14,2013-03-25 07:00,25,99.83,99.83,99.83,99.83,1
ZQG14,2013-03-25 14:30,25,99.83,99.83,99.83,99.83,1
ZQG14,2013-03-26 06:30,26,99.83,99.83,99.83,99.83,24
ZQG14,2013-03-26 07:00,26,99.825,99.825,99.825,99.825,12
ZQG14,2013-03-26 07:30,26,99.83,99.83,99.83,99.83,2
ZQG14,2013-03-26 09:00,26,99.83,99.83,99.83,99.83,1
ZQG14,2013-03-26 12:00,26,99.83,99.83,99.83,99.83,3
ZQG14,2013-03-26 14:00,26,99.83,99.83,99.83,99.83,12
ZQG14,2013-03-27 06:00,27,99.83,99.83,99.83,99.83,6
ZQG14,2013-03-27 06:30,27,99.83,99.83,99.83,99.83,1
ZQG14,2013-03-27 07:00,27,99.83,99.83,99.83,99.83,2
ZQG14,2013-03-27 07:30,27,99.835,99.835,99.83,99.83,105
ZQG14,2013-03-27 08:00,27,99.83,99.83,99.83,99.83,10
ZQG14,2013-03-27 08:30,27,99.835,99.835,99.835,99.835,35
ZQG14,2013-03-27 09:00,27,99.835,99.835,99.835,99.835,15
ZQG14,2013-03-27 13:30,27,99.84,99.84,99.84,99.84,63
ZQG14,2013-03-27 18:30,28,99.84,99.84,99.84,99.84,1
ZQG14,2013-03-28 06:00,28,99.84,99.84,99.84,99.84,1
ZQG14,2013-03-28 07:00,28,99.84,99.84,99.84,99.84,9
ZQG14,2013-03-28 07:30,28,99.84,99.84,99.84,99.84,40
ZQG14,2013-03-28 08:00,28,99.835,99.835,99.835,99.835,2
ZQG14,2013-03-28 08:30,28,99.84,99.84,99.84,99.84,9
ZQG14,2013-03-28 11:30,28,99.84,99.84,99.84,99.84,6
ZQG14,2013-03-31 18:00,1,99.84,99.84,99.84,99.84,1
ZQG14,2013-03-31 23:30,1,99.84,99.84,99.84,99.84,1
ZQG14,2013-04-01 06:30,1,99.845,99.845,99.845,99.845,12
ZQG14,2013-04-01 07:00,1,99.84,99.845,99.84,99.84,4
ZQG14,2013-04-01 08:00,1,99.84,99.845,99.84,99.84,91
ZQG14,2013-04-01 10:00,1,99.845,99.845,99.845,99.845,4
ZQG14,2013-04-01 13:30,1,99.845,99.845,99.845,99.845,285
ZQG14,2013-04-01 14:00,1,99.845,99.845,99.845,99.845,10
ZQG14,2013-04-02 06:30,2,99.845,99.845,99.845,99.845,54
ZQG14,2013-04-02 07:00,2,99.845,99.85,99.845,99.85,48
ZQG14,2013-04-02 12:00,2,99.845,99.845,99.845,99.845,794
ZQG14,2013-04-02 12:30,2,99.845,99.845,99.845,99.845,151
ZQG14,2013-04-02 15:00,2,99.845,99.845,99.845,99.845,2
ZQG14,2013-04-02 15:30,2,99.845,99.845,99.845,99.845,13
ZQG14,2013-04-02 17:30,3,99.845,99.845,99.845,99.845,1
ZQG14,2013-04-03 04:00,3,99.845,99.845,99.845,99.845,39
ZQG14,2013-04-03 04:30,3,99.845,99.85,99.845,99.845,6
ZQG14,2013-04-03 05:00,3,99.845,99.845,99.845,99.845,2
ZQG14,2013-04-03 07:00,3,99.845,99.85,99.845,99.85,21
ZQG14,2013-04-03 07:30,3,99.845,99.845,99.845,99.845,20
ZQG14,2013-04-03 09:00,3,99.85,99.85,99.85,99.85,9
ZQG14,2013-04-03 09:30,3,99.85,99.85,99.85,99.85,3
ZQG14,2013-04-03 11:30,3,99.85,99.85,99.85,99.85,18
ZQG14,2013-04-03 14:30,3,99.85,99.85,99.85,99.85,40
ZQG14,2013-04-04 05:30,4,99.85,99.85,99.85,99.85,1
ZQG14,2013-04-04 06:30,4,99.855,99.855,99.85,99.85,2
ZQG14,2013-04-04 07:00,4,99.85,99.85,99.85,99.85,10
ZQG14,2013-04-04 08:00,4,99.855,99.855,99.85,99.85,285
ZQG14,2013-04-04 11:00,4,99.85,99.85,99.85,99.85,42
ZQG14,2013-04-04 13:00,4,99.855,99.855,99.85,99.855,12
ZQG14,2013-04-04 13:30,4,99.85,99.85,99.85,99.85,357
ZQG14,2013-04-04 14:00,4,99.85,99.85,99.85,99.85,106
ZQG14,2013-04-04 14:30,4,99.85,99.85,99.85,99.85,50
ZQG14,2013-04-05 03:30,5,99.85,99.85,99.85,99.85,1
ZQG14,2013-04-05 06:00,5,99.855,99.855,99.855,99.855,14
ZQG14,2013-04-05 06:30,5,99.855,99.855,99.855,99.855,111
ZQG14,2013-04-05 07:00,5,99.855,99.855,99.855,99.855,27
ZQG14,2013-04-05 07:30,5,99.855,99.855,99.855,99.855,27
ZQG14,2013-04-05 08:00,5,99.855,99.855,99.855,99.855,56
ZQG14,2013-04-05 08:30,5,99.855,99.855,99.855,99.855,18
ZQG14,2013-04-05 10:00,5,99.855,99.855,99.855,99.855,1
ZQG14,2013-04-08 07:00,8,99.855,99.855,99.855,99.855,2
ZQG14,2013-04-08 08:00,8,99.855,99.855,99.855,99.855,1
ZQG14,2013-04-08 10:30,8,99.855,99.855,99.855,99.855,32
ZQG14,2013-04-08 15:00,8,99.855,99.855,99.855,99.855,1
ZQG14,2013-04-08 15:30,8,99.855,99.855,99.855,99.855,2
ZQG14,2013-04-08 19:30,9,99.855,99.855,99.855,99.855,2
ZQG14,2013-04-09 03:00,9,99.86,99.86,99.86,99.86,1
ZQG14,2013-04-09 07:00,9,99.86,99.86,99.86,99.86,6
ZQG14,2013-04-10 08:00,10,99.855,99.855,99.855,99.855,38
ZQG14,2013-04-10 10:30,10,99.855,99.855,99.855,99.855,2
ZQG14,2013-04-10 12:30,10,99.855,99.855,99.855,99.855,2
ZQG14,2013-04-10 13:00,10,99.855,99.855,99.855,99.855,1
ZQG14,2013-04-10 14:00,10,99.855,99.855,99.855,99.855,65
ZQG14,2013-04-11 09:00,11,99.86,99.86,99.86,99.86,1018
ZQG14,2013-04-11 09:30,11,99.865,99.865,99.86,99.86,46
ZQG14,2013-04-11 10:30,11,99.865,99.865,99.865,99.865,3
ZQG14,2013-04-11 11:00,11,99.86,99.86,99.86,99.86,221
ZQG14,2013-04-11 14:30,11,99.86,99.86,99.86,99.86,22
ZQG14,2013-04-11 15:30,11,99.86,99.86,99.86,99.86,254
ZQG14,2013-04-11 17:00,12,99.86,99.86,99.86,99.86,1
ZQG14,2013-04-12 07:00,12,99.86,99.865,99.855,99.865,16
ZQG14,2013-04-12 10:00,12,99.86,99.86,99.86,99.86,1
ZQG14,2013-04-12 10:30,12,99.86,99.86,99.86,99.86,3
ZQG14,2013-04-12 14:00,12,99.86,99.86,99.86,99.86,2
ZQG14,2013-04-14 20:00,15,99.86,99.86,99.86,99.86,2
ZQG14,2013-04-15 06:30,15,99.86,99.86,99.86,99.86,1
ZQG14,2013-04-15 07:00,15,99.86,99.86,99.86,99.86,1
ZQG14,2013-04-15 10:30,15,99.865,99.865,99.865,99.865,3
ZQG14,2013-04-15 13:00,15,99.865,99.865,99.865,99.865,12
ZQG14,2013-04-16 12:30,16,99.86,99.86,99.86,99.86,50
ZQG14,2013-04-17 06:00,17,99.86,99.86,99.86,99.86,2
ZQG14,2013-04-17 07:30,17,99.86,99.86,99.86,99.86,17
ZQG14,2013-04-17 08:30,17,99.86,99.86,99.86,99.86,5
ZQG14,2013-04-17 15:00,17,99.86,99.86,99.86,99.86,178
ZQG14,2013-04-17 15:30,17,99.86,99.86,99.86,99.86,5
ZQG14,2013-04-17 19:30,18,99.86,99.86,99.86,99.86,1
ZQG14,2013-04-17 21:30,18,99.86,99.86,99.86,99.86,1
ZQG14,2013-04-18 06:00,18,99.86,99.86,99.86,99.86,1
ZQG14,2013-04-18 07:00,18,99.86,99.86,99.86,99.86,75
ZQG14,2013-04-18 08:00,18,99.86,99.86,99.86,99.86,1
ZQG14,2013-04-18 13:00,18,99.86,99.86,99.86,99.86,4
ZQG14,2013-04-18 14:30,18,99.86,99.86,99.86,99.86,51
ZQG14,2013-04-18 15:00,18,99.86,99.86,99.86,99.86,2
ZQG14,2013-04-19 01:30,19,99.86,99.86,99.86,99.86,1
ZQG14,2013-04-19 02:00,19,99.86,99.86,99.86,99.86,1
ZQG14,2013-04-19 08:30,19,99.86,99.86,99.855,99.855,40
ZQG14,2013-04-19 10:00,19,99.855,99.855,99.855,99.855,15
ZQG14,2013-04-19 11:30,19,99.855,99.855,99.855,99.855,24
ZQG14,2013-04-19 12:30,19,99.855,99.855,99.855,99.855,2
ZQG14,2013-04-19 14:00,19,99.855,99.86,99.855,99.86,279
ZQG14,2013-04-19 15:00,19,99.855,99.855,99.855,99.855,2
ZQG14,2013-04-21 20:00,22,99.855,99.855,99.855,99.855,1
ZQG14,2013-04-21 20:30,22,99.855,99.855,99.855,99.855,3
ZQG14,2013-04-22 07:00,22,99.855,99.86,99.855,99.86,53
ZQG14,2013-04-22 08:00,22,99.86,99.86,99.86,99.86,22
ZQG14,2013-04-22 08:30,22,99.86,99.86,99.86,99.86,5
ZQG14,2013-04-22 10:00,22,99.86,99.86,99.86,99.86,9
ZQG14,2013-04-22 11:00,22,99.86,99.86,99.86,99.86,50
ZQG14,2013-04-22 12:30,22,99.86,99.86,99.86,99.86,13
ZQG14,2013-04-22 13:00,22,99.86,99.86,99.86,99.86,5
ZQG14,2013-04-22 13:30,22,99.86,99.86,99.86,99.86,4
ZQG14,2013-04-22 14:00,22,99.86,99.86,99.86,99.86,43
ZQG14,2013-04-23 09:30,23,99.86,99.86,99.86,99.86,2
ZQG14,2013-04-23 10:00,23,99.855,99.86,99.855,99.86,6
ZQG14,2013-04-23 12:00,23,99.86,99.86,99.855,99.855,90
ZQG14,2013-04-23 13:30,23,99.855,99.855,99.855,99.855,400
ZQG14,2013-04-24 07:00,24,99.86,99.86,99.86,99.86,5
ZQG14,2013-04-24 07:30,24,99.86,99.86,99.86,99.86,70
ZQG14,2013-04-24 09:00,24,99.86,99.86,99.86,99.86,1
ZQG14,2013-04-24 10:00,24,99.86,99.86,99.86,99.86,6
ZQG14,2013-04-24 11:00,24,99.86,99.86,99.86,99.86,1
ZQG14,2013-04-24 11:30,24,99.86,99.86,99.86,99.86,9
ZQG14,2013-04-24 14:00,24,99.86,99.86,99.86,99.86,10
ZQG14,2013-04-25 06:00,25,99.86,99.86,99.86,99.86,3
ZQG14,2013-04-25 07:30,25,99.86,99.86,99.86,99.86,38
ZQG14,2013-04-25 08:30,25,99.86,99.86,99.86,99.86,14
ZQG14,2013-04-25 09:00,25,99.86,99.86,99.86,99.86,24
ZQG14,2013-04-25 10:00,25,99.86,99.86,99.86,99.86,88
ZQG14,2013-04-25 10:30,25,99.86,99.86,99.86,99.86,1
ZQG14,2013-04-26 10:30,26,99.865,99.865,99.865,99.865,4
ZQG14,2013-04-26 12:00,26,99.865,99.865,99.865,99.865,33
ZQG14,2013-04-29 04:00,29,99.87,99.87,99.87,99.87,4
ZQG14,2013-04-29 04:30,29,99.87,99.87,99.87,99.87,56
ZQG14,2013-04-29 05:30,29,99.87,99.87,99.87,99.87,101
ZQG14,2013-04-29 06:00,29,99.87,99.87,99.87,99.87,3
ZQG14,2013-04-29 06:30,29,99.875,99.875,99.87,99.87,27
ZQG14,2013-04-29 07:00,29,99.87,99.87,99.87,99.87,93
ZQG14,2013-04-29 07:30,29,99.87,99.87,99.87,99.87,94
ZQG14,2013-04-29 08:00,29,99.87,99.87,99.87,99.87,16
ZQG14,2013-04-29 08:30,29,99.87,99.87,99.87,99.87,3
ZQG14,2013-04-29 09:00,29,99.87,99.87,99.87,99.87,5
ZQG14,2013-04-29 09:30,29,99.87,99.87,99.87,99.87,54
ZQG14,2013-04-29 10:00,29,99.87,99.87,99.87,99.87,3
ZQG14,2013-04-29 10:30,29,99.87,99.87,99.87,99.87,88
ZQG14,2013-04-29 13:30,29,99.87,99.87,99.87,99.87,130
ZQG14,2013-04-29 14:30,29,99.875,99.875,99.875,99.875,2
ZQG14,2013-04-30 07:00,30,99.875,99.875,99.875,99.875,50
ZQG14,2013-04-30 10:30,30,99.87,99.87,99.87,99.87,5
ZQG14,2013-04-30 11:30,30,99.875,99.875,99.875,99.875,1
ZQG14,2013-04-30 13:30,30,99.87,99.875,99.87,99.875,2
ZQG14,2013-04-30 15:30,30,99.87,99.87,99.87,99.87,1
ZQG14,2013-05-01 03:00,1,99.875,99.875,99.875,99.875,193
ZQG14,2013-05-01 06:00,1,99.875,99.875,99.875,99.875,189
ZQG14,2013-05-01 07:00,1,99.875,99.875,99.875,99.875,54
ZQG14,2013-05-01 08:00,1,99.875,99.875,99.875,99.875,44
ZQG14,2013-05-01 09:00,1,99.875,99.875,99.875,99.875,2
ZQG14,2013-05-01 12:00,1,99.875,99.875,99.875,99.875,1
ZQG14,2013-05-01 13:30,1,99.875,99.875,99.875,99.875,118
ZQG14,2013-05-01 14:00,1,99.875,99.875,99.875,99.875,1
ZQG14,2013-05-01 18:00,2,99.875,99.875,99.875,99.875,3
ZQG14,2013-05-02 01:30,2,99.875,99.875,99.875,99.875,15
ZQG14,2013-05-02 04:30,2,99.875,99.875,99.875,99.875,25
ZQG14,2013-05-02 05:30,2,99.875,99.875,99.875,99.875,1
ZQG14,2013-05-02 06:30,2,99.87,99.87,99.87,99.87,3
ZQG14,2013-05-02 07:30,2,99.87,99.87,99.87,99.87,6
ZQG14,2013-05-02 08:00,2,99.875,99.88,99.875,99.88,100
ZQG14,2013-05-02 09:30,2,99.88,99.88,99.88,99.88,1
ZQG14,2013-05-02 13:00,2,99.875,99.875,99.875,99.875,1
ZQG14,2013-05-03 06:30,3,99.875,99.875,99.875,99.875,5
ZQG14,2013-05-03 07:00,3,99.875,99.875,99.875,99.875,99
ZQG14,2013-05-03 07:30,3,99.875,99.875,99.875,99.875,28
ZQG14,2013-05-03 08:30,3,99.87,99.87,99.87,99.87,79
ZQG14,2013-05-03 09:00,3,99.87,99.87,99.87,99.87,24
ZQG14,2013-05-03 10:00,3,99.87,99.87,99.87,99.87,21
ZQG14,2013-05-03 10:30,3,99.87,99.87,99.87,99.87,14
ZQG14,2013-05-03 11:00,3,99.87,99.87,99.87,99.87,2
ZQG14,2013-05-03 12:30,3,99.87,99.87,99.87,99.87,8
ZQG14,2013-05-03 13:30,3,99.87,99.87,99.87,99.87,12
ZQG14,2013-05-03 14:00,3,99.87,99.87,99.87,99.87,1
ZQG14,2013-05-03 14:30,3,99.87,99.87,99.87,99.87,4
ZQG14,2013-05-05 17:00,6,99.87,99.87,99.87,99.87,5
ZQG14,2013-05-05 17:30,6,99.87,99.87,99.87,99.87,6
ZQG14,2013-05-06 08:30,6,99.87,99.87,99.87,99.87,11
ZQG14,2013-05-06 09:30,6,99.87,99.875,99.87,99.87,52
ZQG14,2013-05-06 10:00,6,99.875,99.875,99.875,99.875,112
ZQG14,2013-05-06 10:30,6,99.875,99.875,99.875,99.875,86
ZQG14,2013-05-06 11:00,6,99.875,99.875,99.875,99.875,3
ZQG14,2013-05-06 13:30,6,99.87,99.87,99.87,99.87,8
ZQG14,2013-05-06 21:00,7,99.875,99.875,99.875,99.875,7
ZQG14,2013-05-07 08:00,7,99.87,99.87,99.865,99.865,184
ZQG14,2013-05-07 08:30,7,99.87,99.87,99.87,99.87,9
ZQG14,2013-05-07 09:00,7,99.87,99.87,99.87,99.87,193
ZQG14,2013-05-07 09:30,7,99.87,99.87,99.87,99.87,2
ZQG14,2013-05-08 07:30,8,99.875,99.875,99.875,99.875,2
ZQG14,2013-05-08 11:30,8,99.87,99.87,99.87,99.87,5
ZQG14,2013-05-08 14:00,8,99.87,99.87,99.87,99.87,28
ZQG14,2013-05-09 08:00,9,99.87,99.87,99.87,99.87,5
ZQG14,2013-05-09 11:00,9,99.87,99.87,99.87,99.87,9
ZQG14,2013-05-09 15:30,9,99.87,99.87,99.87,99.87,28
ZQG14,2013-05-10 01:00,10,99.87,99.87,99.87,99.87,12
ZQG14,2013-05-10 05:00,10,99.865,99.865,99.865,99.865,1
ZQG14,2013-05-10 09:30,10,99.865,99.865,99.865,99.865,6
ZQG14,2013-05-10 10:30,10,99.865,99.865,99.865,99.865,21
ZQG14,2013-05-10 11:00,10,99.865,99.865,99.865,99.865,2
ZQG14,2013-05-10 13:00,10,99.865,99.865,99.865,99.865,1
ZQG14,2013-05-10 13:30,10,99.865,99.865,99.865,99.865,11
ZQG14,2013-05-10 14:00,10,99.865,99.865,99.865,99.865,2
ZQG14,2013-05-10 14:30,10,99.865,99.865,99.865,99.865,1
ZQG14,2013-05-10 15:30,10,99.865,99.865,99.865,99.865,6
ZQG14,2013-05-12 18:30,13,99.865,99.865,99.865,99.865,1
ZQG14,2013-05-13 11:00,13,99.86,99.86,99.86,99.86,14
ZQG14,2013-05-13 14:00,13,99.86,99.86,99.86,99.86,1
ZQG14,2013-05-14 06:00,14,99.865,99.865,99.865,99.865,2
ZQG14,2013-05-14 06:30,14,99.865,99.865,99.865,99.865,1
ZQG14,2013-05-14 08:00,14,99.865,99.865,99.865,99.865,3
ZQG14,2013-05-14 12:30,14,99.86,99.86,99.86,99.86,11
ZQG14,2013-05-14 14:30,14,99.86,99.86,99.86,99.86,48
ZQG14,2013-05-15 06:00,15,99.86,99.86,99.86,99.86,1
ZQG14,2013-05-15 06:30,15,99.86,99.86,99.86,99.86,2
ZQG14,2013-05-15 07:00,15,99.86,99.865,99.86,99.86,33
ZQG14,2013-05-15 11:00,15,99.86,99.86,99.86,99.86,1
ZQG14,2013-05-15 11:30,15,99.86,99.86,99.86,99.86,30
ZQG14,2013-05-15 12:30,15,99.86,99.86,99.86,99.86,23
ZQG14,2013-05-15 15:30,15,99.86,99.86,99.86,99.86,6
ZQG14,2013-05-16 06:30,16,99.86,99.86,99.86,99.86,39
ZQG14,2013-05-16 07:00,16,99.865,99.865,99.865,99.865,18
ZQG14,2013-05-16 09:00,16,99.865,99.865,99.865,99.865,5
ZQG14,2013-05-16 13:00,16,99.865,99.865,99.865,99.865,3
ZQG14,2013-05-16 13:30,16,99.865,99.865,99.865,99.865,18
ZQG14,2013-05-16 14:00,16,99.865,99.865,99.865,99.865,1
ZQG14,2013-05-16 14:30,16,99.865,99.865,99.865,99.865,7
ZQG14,2013-05-16 15:00,16,99.865,99.865,99.865,99.865,8
ZQG14,2013-05-16 21:30,17,99.865,99.865,99.865,99.865,17
ZQG14,2013-05-17 07:00,17,99.865,99.865,99.865,99.865,6
ZQG14,2013-05-17 08:00,17,99.86,99.86,99.86,99.86,2
ZQG14,2013-05-17 11:30,17,99.86,99.86,99.855,99.855,221
ZQG14,2013-05-17 12:30,17,99.855,99.855,99.855,99.855,5
ZQG14,2013-05-17 13:00,17,99.855,99.855,99.855,99.855,1
ZQG14,2013-05-17 13:30,17,99.855,99.855,99.855,99.855,4
ZQG14,2013-05-17 15:00,17,99.855,99.855,99.855,99.855,1
ZQG14,2013-05-20 06:00,20,99.86,99.86,99.86,99.86,2
ZQG14,2013-05-20 07:00,20,99.86,99.86,99.86,99.86,57
ZQG14,2013-05-20 09:00,20,99.86,99.86,99.86,99.86,4
ZQG14,2013-05-20 13:30,20,99.86,99.86,99.86,99.86,36
ZQG14,2013-05-20 14:00,20,99.86,99.86,99.86,99.86,34
ZQG14,2013-05-21 09:00,21,99.86,99.86,99.86,99.86,4
ZQG14,2013-05-21 11:00,21,99.86,99.86,99.86,99.86,36
ZQG14,2013-05-22 07:00,22,99.865,99.865,99.865,99.865,5
ZQG14,2013-05-22 07:30,22,99.865,99.865,99.865,99.865,11
ZQG14,2013-05-22 08:30,22,99.865,99.865,99.865,99.865,441
ZQG14,2013-05-22 09:00,22,99.865,99.87,99.865,99.87,37
ZQG14,2013-05-22 09:30,22,99.865,99.865,99.865,99.865,9
ZQG14,2013-05-22 10:00,22,99.865,99.865,99.865,99.865,17
ZQG14,2013-05-22 10:30,22,99.865,99.865,99.865,99.865,58
ZQG14,2013-05-22 11:00,22,99.86,99.86,99.86,99.86,9
ZQG14,2013-05-22 11:30,22,99.86,99.86,99.86,99.86,5
ZQG14,2013-05-22 13:00,22,99.86,99.86,99.86,99.86,17
ZQG14,2013-05-22 14:00,22,99.86,99.86,99.86,99.86,75
ZQG14,2013-05-22 23:00,23,99.86,99.86,99.86,99.86,3
ZQG14,2013-05-23 06:00,23,99.86,99.86,99.86,99.86,9
ZQG14,2013-05-23 07:30,23,99.855,99.855,99.855,99.855,1
ZQG14,2013-05-24 04:00,24,99.855,99.855,99.855,99.855,11
ZQG14,2013-05-24 05:30,24,99.855,99.855,99.855,99.855,2
ZQG14,2013-05-24 07:30,24,99.855,99.855,99.855,99.855,30
ZQG14,2013-05-24 11:30,24,99.855,99.855,99.855,99.855,3
ZQG14,2013-05-24 13:30,24,99.855,99.855,99.855,99.855,176
ZQG14,2013-05-28 06:30,28,99.855,99.855,99.855,99.855,135
ZQG14,2013-05-28 09:00,28,99.855,99.855,99.855,99.855,118
ZQG14,2013-05-28 09:30,28,99.855,99.855,99.855,99.855,10
ZQG14,2013-05-28 10:00,28,99.855,99.855,99.855,99.855,6
ZQG14,2013-05-28 10:30,28,99.85,99.85,99.85,99.85,1
ZQG14,2013-05-28 11:00,28,99.85,99.85,99.85,99.85,516
ZQG14,2013-05-28 11:30,28,99.85,99.85,99.85,99.85,5
ZQG14,2013-05-28 12:00,28,99.845,99.845,99.845,99.845,21
ZQG14,2013-05-28 13:30,28,99.845,99.845,99.845,99.845,106
ZQG14,2013-05-28 14:00,28,99.845,99.845,99.845,99.845,13
ZQG14,2013-05-28 14:30,28,99.84,99.84,99.84,99.84,9
ZQG14,2013-05-28 15:00,28,99.84,99.84,99.84,99.84,105
ZQG14,2013-05-28 15:30,28,99.835,99.835,99.83,99.83,89
ZQG14,2013-05-28 20:30,29,99.825,99.83,99.825,99.83,136
ZQG14,2013-05-29 00:00,29,99.83,99.83,99.83,99.83,3
ZQG14,2013-05-29 01:30,29,99.83,99.83,99.83,99.83,16
ZQG14,2013-05-29 02:00,29,99.835,99.835,99.835,99.835,18
ZQG14,2013-05-29 02:30,29,99.835,99.835,99.835,99.835,1
ZQG14,2013-05-29 05:00,29,99.835,99.835,99.825,99.825,108
ZQG14,2013-05-29 05:30,29,99.825,99.825,99.825,99.825,45
ZQG14,2013-05-29 06:00,29,99.825,99.825,99.825,99.825,1
ZQG14,2013-05-29 06:30,29,99.825,99.83,99.825,99.83,51
ZQG14,2013-05-29 07:00,29,99.835,99.835,99.83,99.835,32
ZQG14,2013-05-29 07:30,29,99.835,99.835,99.83,99.83,13
ZQG14,2013-05-29 09:00,29,99.835,99.835,99.835,99.835,66
ZQG14,2013-05-29 09:30,29,99.835,99.84,99.835,99.84,69
ZQG14,2013-05-29 10:00,29,99.835,99.835,99.835,99.835,10
ZQG14,2013-05-29 11:00,29,99.835,99.835,99.835,99.835,3
ZQG14,2013-05-29 11:30,29,99.835,99.835,99.835,99.835,86
ZQG14,2013-05-29 12:00,29,99.835,99.835,99.835,99.835,14
ZQG14,2013-05-29 12:30,29,99.835,99.835,99.83,99.83,20
ZQG14,2013-05-29 13:30,29,99.835,99.835,99.835,99.835,4
ZQG14,2013-05-29 14:30,29,99.84,99.84,99.84,99.84,4
ZQG14,2013-05-29 17:30,30,99.84,99.84,99.84,99.84,1
ZQG14,2013-05-29 18:00,30,99.84,99.84,99.84,99.84,2
ZQG14,2013-05-29 19:30,30,99.835,99.835,99.835,99.835,1
ZQG14,2013-05-29 21:00,30,99.835,99.835,99.835,99.835,4
ZQG14,2013-05-30 01:00,30,99.84,99.84,99.835,99.835,9
ZQG14,2013-05-30 01:30,30,99.84,99.84,99.835,99.835,17
ZQG14,2013-05-30 02:00,30,99.835,99.84,99.835,99.84,5
ZQG14,2013-05-30 03:00,30,99.84,99.84,99.84,99.84,1
ZQG14,2013-05-30 05:30,30,99.835,99.835,99.835,99.835,1
ZQG14,2013-05-30 06:00,30,99.84,99.84,99.84,99.84,276
ZQG14,2013-05-30 06:30,30,99.84,99.84,99.84,99.84,40
ZQG14,2013-05-30 07:00,30,99.84,99.84,99.835,99.835,171
ZQG14,2013-05-30 07:30,30,99.84,99.84,99.84,99.84,3
ZQG14,2013-05-30 09:30,30,99.845,99.845,99.845,99.845,201
ZQG14,2013-05-30 12:30,30,99.845,99.845,99.845,99.845,84
ZQG14,2013-05-30 13:00,30,99.845,99.845,99.84,99.845,6
ZQG14,2013-05-30 15:00,30,99.845,99.845,99.845,99.845,54
ZQG14,2013-05-30 17:30,31,99.845,99.845,99.845,99.845,6
ZQG14,2013-05-30 22:30,31,99.845,99.845,99.845,99.845,1
ZQG14,2013-05-31 01:30,31,99.845,99.845,99.84,99.845,18
ZQG14,2013-05-31 06:30,31,99.845,99.85,99.845,99.85,62
ZQG14,2013-05-31 07:00,31,99.845,99.845,99.845,99.845,15
ZQG14,2013-05-31 08:00,31,99.845,99.845,99.845,99.845,71
ZQG14,2013-05-31 08:30,31,99.845,99.845,99.84,99.84,80
ZQG14,2013-05-31 09:00,31,99.84,99.84,99.84,99.84,3
ZQG14,2013-05-31 09:30,31,99.84,99.84,99.84,99.84,10
ZQG14,2013-05-31 10:00,31,99.84,99.84,99.835,99.835,5
ZQG14,2013-05-31 10:30,31,99.84,99.84,99.835,99.835,151
ZQG14,2013-05-31 12:00,31,99.84,99.84,99.835,99.835,82
ZQG14,2013-05-31 12:30,31,99.835,99.835,99.835,99.835,7
ZQG14,2013-05-31 13:00,31,99.835,99.835,99.83,99.83,15
ZQG14,2013-05-31 14:00,31,99.83,99.83,99.83,99.83,33
ZQG14,2013-06-02 18:00,3,99.83,99.83,99.83,99.83,55
ZQG14,2013-06-02 20:00,3,99.83,99.83,99.83,99.83,24
ZQG14,2013-06-02 21:00,3,99.83,99.83,99.83,99.83,5
ZQG14,2013-06-03 02:00,3,99.83,99.83,99.83,99.83,27
ZQG14,2013-06-03 03:00,3,99.83,99.83,99.83,99.83,1
ZQG14,2013-06-03 04:00,3,99.83,99.83,99.83,99.83,9
ZQG14,2013-06-03 06:30,3,99.83,99.83,99.83,99.83,63
ZQG14,2013-06-03 07:00,3,99.83,99.835,99.83,99.83,4
ZQG14,2013-06-03 08:00,3,99.835,99.835,99.835,99.835,10
ZQG14,2013-06-03 08:30,3,99.835,99.835,99.835,99.835,128
ZQG14,2013-06-03 09:00,3,99.835,99.84,99.835,99.835,159
ZQG14,2013-06-03 09:30,3,99.84,99.84,99.84,99.84,83
ZQG14,2013-06-03 10:00,3,99.84,99.84,99.84,99.84,1
ZQG14,2013-06-03 10:30,3,99.84,99.84,99.84,99.84,190
ZQG14,2013-06-03 11:00,3,99.84,99.84,99.84,99.84,1
ZQG14,2013-06-03 12:00,3,99.84,99.84,99.84,99.84,205
ZQG14,2013-06-03 12:30,3,99.84,99.84,99.84,99.84,209
ZQG14,2013-06-03 21:00,4,99.845,99.845,99.845,99.845,137
ZQG14,2013-06-04 03:00,4,99.845,99.845,99.845,99.845,1
ZQG14,2013-06-04 07:00,4,99.845,99.845,99.845,99.845,13
ZQG14,2013-06-04 07:30,4,99.845,99.845,99.845,99.845,1
ZQG14,2013-06-04 08:30,4,99.845,99.845,99.845,99.845,3
ZQG14,2013-06-04 09:00,4,99.84,99.84,99.84,99.84,1
ZQG14,2013-06-04 10:30,4,99.845,99.845,99.845,99.845,104
ZQG14,2013-06-04 11:30,4,99.845,99.845,99.845,99.845,184
ZQG14,2013-06-04 12:00,4,99.845,99.845,99.845,99.845,6
ZQG14,2013-06-05 03:30,5,99.845,99.845,99.845,99.845,18
ZQG14,2013-06-05 07:00,5,99.85,99.85,99.845,99.85,211
ZQG14,2013-06-05 10:00,5,99.85,99.85,99.85,99.85,45
ZQG14,2013-06-05 11:00,5,99.85,99.85,99.85,99.85,17
ZQG14,2013-06-05 11:30,5,99.845,99.845,99.845,99.845,250
ZQG14,2013-06-05 12:30,5,99.85,99.85,99.85,99.85,2
ZQG14,2013-06-05 13:30,5,99.85,99.85,99.85,99.85,3
ZQG14,2013-06-05 14:30,5,99.845,99.845,99.845,99.845,100
ZQG14,2013-06-06 05:30,6,99.845,99.845,99.845,99.845,8
ZQG14,2013-06-06 06:00,6,99.845,99.845,99.845,99.845,12
ZQG14,2013-06-06 06:30,6,99.85,99.85,99.85,99.85,38
ZQG14,2013-06-06 07:00,6,99.85,99.85,99.845,99.85,93
ZQG14,2013-06-06 07:30,6,99.85,99.85,99.845,99.845,152
ZQG14,2013-06-06 08:00,6,99.845,99.845,99.845,99.845,44
ZQG14,2013-06-06 10:00,6,99.845,99.845,99.845,99.845,54
ZQG14,2013-06-06 11:00,6,99.845,99.85,99.845,99.845,85
ZQG14,2013-06-06 11:30,6,99.85,99.85,99.845,99.845,38
ZQG14,2013-06-06 12:00,6,99.85,99.85,99.85,99.85,188
ZQG14,2013-06-06 15:30,6,99.85,99.85,99.85,99.85,34
ZQG14,2013-06-07 06:00,7,99.85,99.85,99.85,99.85,1
ZQG14,2013-06-07 06:30,7,99.85,99.85,99.85,99.85,2
ZQG14,2013-06-07 07:00,7,99.845,99.85,99.845,99.845,218
ZQG14,2013-06-07 07:30,7,99.85,99.85,99.845,99.845,151
ZQG14,2013-06-07 08:00,7,99.845,99.845,99.845,99.845,1
ZQG14,2013-06-07 08:30,7,99.85,99.855,99.85,99.855,430
ZQG14,2013-06-07 09:00,7,99.85,99.85,99.85,99.85,5
ZQG14,2013-06-07 09:30,7,99.85,99.855,99.85,99.855,13
ZQG14,2013-06-07 10:00,7,99.85,99.85,99.85,99.85,84
ZQG14,2013-06-07 10:30,7,99.85,99.85,99.85,99.85,1
ZQG14,2013-06-07 12:00,7,99.845,99.845,99.845,99.845,4
ZQG14,2013-06-07 12:30,7,99.85,99.85,99.85,99.85,1
ZQG14,2013-06-07 14:30,7,99.845,99.845,99.845,99.845,5
ZQG14,2013-06-07 15:00,7,99.845,99.845,99.845,99.845,43
ZQG14,2013-06-09 18:30,10,99.845,99.845,99.845,99.845,100
ZQG14,2013-06-10 05:00,10,99.845,99.845,99.845,99.845,16
ZQG14,2013-06-10 05:30,10,99.845,99.845,99.845,99.845,8
ZQG14,2013-06-10 07:00,10,99.845,99.845,99.845,99.845,4
ZQG14,2013-06-10 07:30,10,99.845,99.845,99.845,99.845,55
ZQG14,2013-06-10 08:00,10,99.845,99.845,99.845,99.845,55
ZQG14,2013-06-10 08:30,10,99.845,99.85,99.845,99.845,129
ZQG14,2013-06-10 09:00,10,99.845,99.845,99.845,99.845,80
ZQG14,2013-06-10 11:30,10,99.84,99.84,99.84,99.84,23
ZQG14,2013-06-10 13:30,10,99.845,99.845,99.845,99.845,27
ZQG14,2013-06-10 14:30,10,99.845,99.85,99.845,99.85,941
ZQG14,2013-06-10 15:00,10,99.855,99.855,99.85,99.855,123
ZQG14,2013-06-11 03:00,11,99.85,99.85,99.85,99.85,1
ZQG14,2013-06-11 03:30,11,99.85,99.85,99.85,99.85,2
ZQG14,2013-06-11 05:30,11,99.855,99.855,99.85,99.85,231
ZQG14,2013-06-11 06:00,11,99.85,99.85,99.845,99.845,133
ZQG14,2013-06-11 06:30,11,99.845,99.845,99.84,99.845,135
ZQG14,2013-06-11 07:00,11,99.845,99.845,99.84,99.84,45
ZQG14,2013-06-11 08:30,11,99.845,99.85,99.845,99.85,233
ZQG14,2013-06-11 09:00,11,99.85,99.85,99.85,99.85,49
ZQG14,2013-06-11 09:30,11,99.85,99.85,99.85,99.85,50
ZQG14,2013-06-11 12:00,11,99.85,99.85,99.845,99.845,50
ZQG14,2013-06-11 12:30,11,99.845,99.845,99.845,99.845,25
ZQG14,2013-06-11 14:30,11,99.845,99.845,99.845,99.845,20
ZQG14,2013-06-12 05:30,12,99.845,99.845,99.845,99.845,13
ZQG14,2013-06-12 06:00,12,99.845,99.85,99.845,99.845,138
ZQG14,2013-06-12 06:30,12,99.85,99.85,99.85,99.85,100
ZQG14,2013-06-12 07:00,12,99.845,99.845,99.845,99.845,87
ZQG14,2013-06-12 07:30,12,99.845,99.845,99.845,99.845,5
ZQG14,2013-06-12 08:00,12,99.845,99.845,99.845,99.845,3
ZQG14,2013-06-12 09:00,12,99.845,99.845,99.845,99.845,3
ZQG14,2013-06-12 10:30,12,99.845,99.845,99.845,99.845,100
ZQG14,2013-06-12 13:00,12,99.845,99.845,99.845,99.845,2
ZQG14,2013-06-12 14:00,12,99.85,99.85,99.85,99.85,198
ZQG14,2013-06-13 01:30,13,99.85,99.85,99.85,99.85,29
ZQG14,2013-06-13 02:00,13,99.85,99.85,99.85,99.85,7
ZQG14,2013-06-13 07:30,13,99.845,99.845,99.845,99.845,1
ZQG14,2013-06-13 08:00,13,99.85,99.85,99.85,99.85,25
ZQG14,2013-06-13 08:30,13,99.85,99.855,99.85,99.855,384
ZQG14,2013-06-13 10:00,13,99.855,99.855,99.855,99.855,3
ZQG14,2013-06-13 13:00,13,99.855,99.855,99.855,99.855,1
ZQG14,2013-06-13 13:30,13,99.855,99.86,99.855,99.86,353
ZQG14,2013-06-13 14:00,13,99.86,99.86,99.86,99.86,20
ZQG14,2013-06-13 14:30,13,99.86,99.865,99.855,99.855,128
ZQG14,2013-06-13 15:00,13,99.86,99.865,99.86,99.865,40
ZQG14,2013-06-13 15:30,13,99.86,99.86,99.86,99.86,1
ZQG14,2013-06-13 21:30,14,99.865,99.865,99.865,99.865,5
ZQG14,2013-06-13 22:30,14,99.865,99.865,99.865,99.865,6
ZQG14,2013-06-14 02:30,14,99.865,99.865,99.865,99.865,10
ZQG14,2013-06-14 03:00,14,99.865,99.865,99.865,99.865,21
ZQG14,2013-06-14 03:30,14,99.865,99.865,99.865,99.865,8
ZQG14,2013-06-14 04:00,14,99.865,99.865,99.865,99.865,24
ZQG14,2013-06-14 05:00,14,99.865,99.865,99.865,99.865,6
ZQG14,2013-06-14 05:30,14,99.865,99.865,99.865,99.865,16
ZQG14,2013-06-14 06:00,14,99.865,99.865,99.865,99.865,6
ZQG14,2013-06-14 07:00,14,99.865,99.87,99.865,99.87,53
ZQG14,2013-06-14 07:30,14,99.87,99.87,99.87,99.87,12
ZQG14,2013-06-14 08:30,14,99.87,99.87,99.87,99.87,25
ZQG14,2013-06-14 09:00,14,99.87,99.87,99.87,99.87,137
ZQG14,2013-06-14 09:30,14,99.87,99.87,99.87,99.87,1
ZQG14,2013-06-14 10:00,14,99.87,99.87,99.87,99.87,9
ZQG14,2013-06-14 10:30,14,99.875,99.875,99.875,99.875,1
ZQG14,2013-06-14 11:00,14,99.875,99.875,99.87,99.87,9
ZQG14,2013-06-14 11:30,14,99.87,99.87,99.87,99.87,8
ZQG14,2013-06-14 12:30,14,99.87,99.87,99.87,99.87,209
ZQG14,2013-06-14 15:30,14,99.865,99.865,99.865,99.865,51
ZQG14,2013-06-16 20:30,17,99.87,99.87,99.87,99.87,3
ZQG14,2013-06-17 04:00,17,99.87,99.87,99.87,99.87,136
ZQG14,2013-06-17 04:30,17,99.87,99.87,99.87,99.87,99
ZQG14,2013-06-17 05:00,17,99.87,99.87,99.87,99.87,81
ZQG14,2013-06-17 05:30,17,99.87,99.87,99.87,99.87,3
ZQG14,2013-06-17 06:00,17,99.87,99.875,99.87,99.875,110
ZQG14,2013-06-17 06:30,17,99.875,99.875,99.875,99.875,121
ZQG14,2013-06-17 07:00,17,99.875,99.88,99.875,99.875,16
ZQG14,2013-06-17 07:30,17,99.875,99.875,99.875,99.875,20
ZQG14,2013-06-17 08:00,17,99.875,99.88,99.875,99.88,42
ZQG14,2013-06-17 08:30,17,99.875,99.875,99.875,99.875,1
ZQG14,2013-06-17 09:00,17,99.875,99.875,99.875,99.875,30
ZQG14,2013-06-17 13:00,17,99.875,99.875,99.875,99.875,94
ZQG14,2013-06-18 06:30,18,99.87,99.87,99.87,99.87,53
ZQG14,2013-06-18 07:00,18,99.87,99.87,99.87,99.87,8
ZQG14,2013-06-18 07:30,18,99.87,99.87,99.87,99.87,45
ZQG14,2013-06-18 10:00,18,99.865,99.865,99.865,99.865,8
ZQG14,2013-06-18 13:00,18,99.87,99.87,99.87,99.87,18
ZQG14,2013-06-18 13:30,18,99.87,99.87,99.865,99.865,224
ZQG14,2013-06-19 06:00,19,99.87,99.87,99.87,99.87,3
ZQG14,2013-06-19 07:30,19,99.87,99.87,99.87,99.87,1
ZQG14,2013-06-19 08:30,19,99.87,99.87,99.87,99.87,8
ZQG14,2013-06-19 12:30,19,99.865,99.865,99.865,99.865,182
ZQG14,2013-06-19 13:00,19,99.865,99.865,99.855,99.865,138
ZQG14,2013-06-19 13:30,19,99.865,99.87,99.855,99.86,154
ZQG14,2013-06-19 14:00,19,99.86,99.86,99.86,99.86,221
ZQG14,2013-06-19 14:30,19,99.86,99.86,99.855,99.855,325
ZQG14,2013-06-19 15:00,19,99.855,99.855,99.855,99.855,127
ZQG14,2013-06-19 15:30,19,99.855,99.855,99.855,99.855,1
ZQG14,2013-06-19 18:00,20,99.85,99.85,99.85,99.85,3
ZQG14,2013-06-20 02:30,20,99.855,99.855,99.855,99.855,3
ZQG14,2013-06-20 03:00,20,99.855,99.86,99.855,99.86,17
ZQG14,2013-06-20 03:30,20,99.86,99.86,99.855,99.855,19
ZQG14,2013-06-20 04:00,20,99.855,99.855,99.855,99.855,7
ZQG14,2013-06-20 04:30,20,99.855,99.855,99.85,99.85,7
ZQG14,2013-06-20 05:00,20,99.85,99.85,99.845,99.85,123
ZQG14,2013-06-20 05:30,20,99.845,99.85,99.845,99.845,93
ZQG14,2013-06-20 06:00,20,99.845,99.85,99.845,99.85,12
ZQG14,2013-06-20 06:30,20,99.845,99.85,99.845,99.85,202
ZQG14,2013-06-20 07:00,20,99.85,99.85,99.85,99.85,36
ZQG14,2013-06-20 07:30,20,99.855,99.855,99.855,99.855,16
ZQG14,2013-06-20 08:00,20,99.855,99.855,99.85,99.85,11
ZQG14,2013-06-20 08:30,20,99.85,99.85,99.85,99.85,1
ZQG14,2013-06-20 09:00,20,99.855,99.855,99.855,99.855,6
ZQG14,2013-06-20 09:30,20,99.855,99.855,99.855,99.855,21
ZQG14,2013-06-20 10:00,20,99.855,99.855,99.85,99.85,14
ZQG14,2013-06-20 10:30,20,99.85,99.85,99.85,99.85,114
ZQG14,2013-06-20 11:00,20,99.85,99.85,99.85,99.85,63
ZQG14,2013-06-20 11:30,20,99.85,99.85,99.85,99.85,27
ZQG14,2013-06-20 12:00,20,99.85,99.85,99.85,99.85,36
ZQG14,2013-06-20 12:30,20,99.845,99.85,99.845,99.85,13
ZQG14,2013-06-20 13:00,20,99.85,99.85,99.85,99.85,29
ZQG14,2013-06-20 13:30,20,99.85,99.85,99.85,99.85,28
ZQG14,2013-06-20 14:00,20,99.85,99.85,99.845,99.85,14
ZQG14,2013-06-20 14:30,20,99.85,99.85,99.85,99.85,104
ZQG14,2013-06-20 15:00,20,99.845,99.85,99.845,99.85,6
ZQG14,2013-06-21 00:00,21,99.845,99.845,99.845,99.845,1
ZQG14,2013-06-21 00:30,21,99.845,99.845,99.845,99.845,2
ZQG14,2013-06-21 01:00,21,99.845,99.845,99.845,99.845,26
ZQG14,2013-06-21 01:30,21,99.845,99.845,99.845,99.845,1
ZQG14,2013-06-21 02:30,21,99.845,99.845,99.845,99.845,3
ZQG14,2013-06-21 03:00,21,99.845,99.845,99.845,99.845,12
ZQG14,2013-06-21 05:00,21,99.845,99.845,99.845,99.845,200
ZQG14,2013-06-21 06:00,21,99.845,99.845,99.845,99.845,26
ZQG14,2013-06-21 06:30,21,99.845,99.845,99.845,99.845,6
ZQG14,2013-06-21 07:00,21,99.845,99.845,99.84,99.84,152
ZQG14,2013-06-21 07:30,21,99.84,99.845,99.84,99.845,2
ZQG14,2013-06-21 08:00,21,99.845,99.845,99.84,99.84,6
ZQG14,2013-06-21 08:30,21,99.84,99.84,99.84,99.84,321
ZQG14,2013-06-21 09:00,21,99.84,99.84,99.84,99.84,118
ZQG14,2013-06-21 09:30,21,99.84,99.84,99.83,99.835,106
ZQG14,2013-06-21 10:00,21,99.83,99.83,99.83,99.83,21
ZQG14,2013-06-21 10:30,21,99.83,99.835,99.83,99.835,91
ZQG14,2013-06-21 11:00,21,99.835,99.835,99.835,99.835,35
ZQG14,2013-06-21 11:30,21,99.835,99.835,99.83,99.835,18
ZQG14,2013-06-21 12:00,21,99.835,99.835,99.835,99.835,47
ZQG14,2013-06-21 12:30,21,99.835,99.835,99.835,99.835,155
ZQG14,2013-06-21 13:00,21,99.83,99.835,99.83,99.835,50
ZQG14,2013-06-21 13:30,21,99.83,99.83,99.83,99.83,21
ZQG14,2013-06-21 14:00,21,99.835,99.835,99.835,99.835,2
ZQG14,2013-06-21 15:00,21,99.835,99.835,99.835,99.835,36
ZQG14,2013-06-21 15:30,21,99.835,99.835,99.835,99.835,1
ZQG14,2013-06-23 17:30,24,99.835,99.835,99.835,99.835,1
ZQG14,2013-06-23 19:00,24,99.835,99.835,99.835,99.835,1
ZQG14,2013-06-24 01:30,24,99.83,99.83,99.83,99.83,18
ZQG14,2013-06-24 03:00,24,99.825,99.83,99.825,99.83,28
ZQG14,2013-06-24 04:00,24,99.825,99.825,99.825,99.825,71
ZQG14,2013-06-24 06:00,24,99.825,99.825,99.82,99.82,421
ZQG14,2013-06-24 06:30,24,99.82,99.825,99.82,99.825,89
ZQG14,2013-06-24 07:00,24,99.82,99.82,99.815,99.815,48
ZQG14,2013-06-24 07:30,24,99.815,99.825,99.815,99.825,190
ZQG14,2013-06-24 08:00,24,99.82,99.82,99.805,99.805,471
ZQG14,2013-06-24 08:30,24,99.8,99.815,99.8,99.815,265
ZQG14,2013-06-24 09:00,24,99.815,99.815,99.81,99.81,56
ZQG14,2013-06-24 09:30,24,99.81,99.81,99.805,99.805,72
ZQG14,2013-06-24 10:30,24,99.81,99.81,99.805,99.805,46
ZQG14,2013-06-24 11:00,24,99.805,99.81,99.8,99.81,386
ZQG14,2013-06-24 11:30,24,99.81,99.81,99.805,99.805,102
ZQG14,2013-06-24 12:00,24,99.81,99.815,99.81,99.815,169
ZQG14,2013-06-24 12:30,24,99.815,99.82,99.815,99.82,504
ZQG14,2013-06-24 13:00,24,99.82,99.82,99.815,99.815,314
ZQG14,2013-06-24 13:30,24,99.815,99.815,99.81,99.81,13
ZQG14,2013-06-24 14:00,24,99.81,99.81,99.81,99.81,78
ZQG14,2013-06-24 14:30,24,99.8,99.8,99.795,99.795,412
ZQG14,2013-06-24 15:00,24,99.8,99.8,99.8,99.8,12
ZQG14,2013-06-24 15:30,24,99.8,99.805,99.8,99.805,86
ZQG14,2013-06-24 18:00,25,99.805,99.805,99.805,99.805,4
ZQG14,2013-06-24 22:00,25,99.81,99.81,99.81,99.81,1
ZQG14,2013-06-24 22:30,25,99.81,99.81,99.81,99.81,3
ZQG14,2013-06-25 01:00,25,99.805,99.805,99.805,99.805,3
ZQG14,2013-06-25 02:00,25,99.805,99.81,99.805,99.81,6
ZQG14,2013-06-25 03:30,25,99.81,99.81,99.81,99.81,1
ZQG14,2013-06-25 04:00,25,99.815,99.815,99.81,99.81,56
ZQG14,2013-06-25 04:30,25,99.815,99.815,99.81,99.81,41
ZQG14,2013-06-25 05:00,25,99.81,99.815,99.81,99.81,10
ZQG14,2013-06-25 05:30,25,99.815,99.815,99.81,99.815,378
ZQG14,2013-06-25 06:00,25,99.81,99.81,99.81,99.81,26
ZQG14,2013-06-25 06:30,25,99.815,99.82,99.815,99.82,480
ZQG14,2013-06-25 07:00,25,99.815,99.815,99.81,99.815,640
ZQG14,2013-06-25 07:30,25,99.815,99.815,99.81,99.81,191
ZQG14,2013-06-25 08:00,25,99.81,99.81,99.81,99.81,112
ZQG14,2013-06-25 08:30,25,99.815,99.815,99.815,99.815,28
ZQG14,2013-06-25 09:00,25,99.81,99.81,99.81,99.81,222
ZQG14,2013-06-25 09:30,25,99.81,99.81,99.81,99.81,5
ZQG14,2013-06-25 10:00,25,99.815,99.815,99.815,99.815,2
ZQG14,2013-06-25 10:30,25,99.81,99.81,99.81,99.81,3
ZQG14,2013-06-25 12:00,25,99.81,99.81,99.81,99.81,280
ZQG14,2013-06-25 12:30,25,99.805,99.805,99.805,99.805,2
ZQG14,2013-06-25 13:00,25,99.805,99.81,99.805,99.81,29
ZQG14,2013-06-25 13:30,25,99.805,99.805,99.805,99.805,557
ZQG14,2013-06-25 14:00,25,99.81,99.81,99.81,99.81,2
ZQG14,2013-06-25 15:00,25,99.81,99.81,99.81,99.81,34
ZQG14,2013-06-25 15:30,25,99.805,99.805,99.805,99.805,23
ZQG14,2013-06-25 19:30,26,99.805,99.805,99.805,99.805,6
ZQG14,2013-06-25 20:30,26,99.805,99.805,99.805,99.805,8
ZQG14,2013-06-26 01:30,26,99.81,99.81,99.81,99.81,3
ZQG14,2013-06-26 02:00,26,99.81,99.81,99.81,99.81,10
ZQG14,2013-06-26 03:00,26,99.81,99.81,99.81,99.81,28
ZQG14,2013-06-26 03:30,26,99.81,99.81,99.81,99.81,240
ZQG14,2013-06-26 05:00,26,99.815,99.815,99.815,99.815,49
ZQG14,2013-06-26 05:30,26,99.815,99.815,99.815,99.815,41
ZQG14,2013-06-26 06:00,26,99.815,99.815,99.815,99.815,24
ZQG14,2013-06-26 06:30,26,99.815,99.815,99.815,99.815,6
ZQG14,2013-06-26 07:00,26,99.82,99.825,99.82,99.825,52
ZQG14,2013-06-26 07:30,26,99.825,99.825,99.825,99.825,310
ZQG14,2013-06-26 08:30,26,99.82,99.82,99.82,99.82,34
ZQG14,2013-06-26 09:30,26,99.82,99.825,99.82,99.82,634
ZQG14,2013-06-26 10:00,26,99.82,99.82,99.82,99.82,34
ZQG14,2013-06-26 10:30,26,99.82,99.82,99.82,99.82,19
ZQG14,2013-06-26 11:30,26,99.815,99.815,99.815,99.815,4
ZQG14,2013-06-26 12:00,26,99.815,99.82,99.815,99.815,35
ZQG14,2013-06-26 12:30,26,99.82,99.82,99.815,99.815,5
ZQG14,2013-06-26 13:00,26,99.82,99.82,99.82,99.82,205
ZQG14,2013-06-26 13:30,26,99.82,99.82,99.82,99.82,5
ZQG14,2013-06-26 14:00,26,99.82,99.82,99.82,99.82,84
ZQG14,2013-06-26 14:30,26,99.82,99.82,99.815,99.82,29
ZQG14,2013-06-26 17:00,27,99.82,99.82,99.82,99.82,1
ZQG14,2013-06-26 20:30,27,99.82,99.82,99.82,99.82,2
ZQG14,2013-06-26 21:30,27,99.82,99.82,99.82,99.82,2
ZQG14,2013-06-27 01:00,27,99.825,99.83,99.825,99.83,300
ZQG14,2013-06-27 03:30,27,99.83,99.83,99.83,99.83,3
ZQG14,2013-06-27 05:00,27,99.825,99.825,99.825,99.825,3
ZQG14,2013-06-27 05:30,27,99.83,99.83,99.83,99.83,1
ZQG14,2013-06-27 06:30,27,99.83,99.83,99.83,99.83,10
ZQG14,2013-06-27 07:30,27,99.83,99.835,99.83,99.835,13
ZQG14,2013-06-27 08:30,27,99.83,99.83,99.83,99.83,8
ZQG14,2013-06-27 09:00,27,99.83,99.83,99.83,99.83,17
ZQG14,2013-06-27 09:30,27,99.83,99.83,99.83,99.83,3
ZQG14,2013-06-27 10:00,27,99.83,99.83,99.825,99.825,26
ZQG14,2013-06-27 10:30,27,99.825,99.83,99.825,99.825,12
ZQG14,2013-06-27 11:00,27,99.825,99.83,99.825,99.83,88
ZQG14,2013-06-27 11:30,27,99.825,99.835,99.825,99.835,10
ZQG14,2013-06-27 12:30,27,99.835,99.835,99.83,99.835,15
ZQG14,2013-06-27 13:00,27,99.835,99.835,99.835,99.835,8
ZQG14,2013-06-27 13:30,27,99.83,99.835,99.83,99.835,46
ZQG14,2013-06-27 14:00,27,99.835,99.835,99.83,99.835,72
ZQG14,2013-06-27 14:30,27,99.835,99.835,99.83,99.83,7
ZQG14,2013-06-27 15:30,27,99.835,99.835,99.835,99.835,1
ZQG14,2013-06-27 22:30,28,99.84,99.84,99.84,99.84,3
ZQG14,2013-06-28 07:00,28,99.835,99.84,99.835,99.84,27
ZQG14,2013-06-28 07:30,28,99.835,99.835,99.835,99.835,247
ZQG14,2013-06-28 08:00,28,99.83,99.835,99.83,99.835,166
ZQG14,2013-06-28 08:30,28,99.83,99.83,99.83,99.83,17
ZQG14,2013-06-28 09:00,28,99.83,99.83,99.83,99.83,16
ZQG14,2013-06-28 09:30,28,99.83,99.83,99.83,99.83,34
ZQG14,2013-06-28 12:00,28,99.83,99.835,99.83,99.83,5
ZQG14,2013-06-28 13:30,28,99.835,99.835,99.835,99.835,19
ZQG14,2013-06-28 14:00,28,99.835,99.835,99.835,99.835,4
ZQG14,2013-06-28 14:30,28,99.835,99.835,99.835,99.835,10
ZQG14,2013-06-30 22:00,1,99.835,99.835,99.835,99.835,3
ZQG14,2013-07-01 02:00,1,99.835,99.835,99.835,99.835,6
ZQG14,2013-07-01 06:00,1,99.835,99.835,99.83,99.83,240
ZQG14,2013-07-01 06:30,1,99.83,99.83,99.83,99.83,2
ZQG14,2013-07-01 07:00,1,99.83,99.83,99.83,99.83,51
ZQG14,2013-07-01 08:30,1,99.835,99.835,99.835,99.835,18
ZQG14,2013-07-01 09:00,1,99.835,99.835,99.835,99.835,5
ZQG14,2013-07-01 09:30,1,99.835,99.84,99.835,99.84,17
ZQG14,2013-07-01 10:00,1,99.84,99.845,99.84,99.84,8
ZQG14,2013-07-01 10:30,1,99.84,99.84,99.84,99.84,17
ZQG14,2013-07-01 12:00,1,99.84,99.84,99.84,99.84,50
ZQG14,2013-07-01 13:00,1,99.845,99.845,99.84,99.84,11
ZQG14,2013-07-01 13:30,1,99.84,99.84,99.84,99.84,256
ZQG14,2013-07-01 14:00,1,99.84,99.84,99.84,99.84,98
ZQG14,2013-07-01 14:30,1,99.84,99.84,99.84,99.84,7
ZQG14,2013-07-01 15:00,1,99.835,99.835,99.835,99.835,2
ZQG14,2013-07-01 17:30,2,99.84,99.84,99.84,99.84,6
ZQG14,2013-07-02 05:00,2,99.845,99.845,99.845,99.845,7
ZQG14,2013-07-02 05:30,2,99.85,99.85,99.845,99.845,9
ZQG14,2013-07-02 06:30,2,99.845,99.85,99.845,99.845,10
ZQG14,2013-07-02 07:00,2,99.845,99.845,99.845,99.845,12
ZQG14,2013-07-02 07:30,2,99.845,99.845,99.84,99.845,21
ZQG14,2013-07-02 08:00,2,99.84,99.84,99.84,99.84,1
ZQG14,2013-07-02 08:30,2,99.845,99.845,99.845,99.845,8
ZQG14,2013-07-02 09:00,2,99.845,99.845,99.845,99.845,4
ZQG14,2013-07-02 09:30,2,99.845,99.845,99.845,99.845,196
ZQG14,2013-07-02 10:00,2,99.845,99.845,99.845,99.845,13
ZQG14,2013-07-02 11:00,2,99.845,99.845,99.845,99.845,38
ZQG14,2013-07-02 14:30,2,99.84,99.84,99.84,99.84,1
ZQG14,2013-07-03 02:30,3,99.84,99.84,99.84,99.84,5
ZQG14,2013-07-03 03:00,3,99.845,99.845,99.84,99.84,5
ZQG14,2013-07-03 03:30,3,99.845,99.845,99.845,99.845,1
ZQG14,2013-07-03 04:30,3,99.845,99.845,99.845,99.845,85
ZQG14,2013-07-03 05:00,3,99.845,99.845,99.845,99.845,36
ZQG14,2013-07-03 05:30,3,99.845,99.845,99.845,99.845,20
ZQG14,2013-07-03 06:00,3,99.845,99.845,99.845,99.845,4
ZQG14,2013-07-03 06:30,3,99.845,99.845,99.835,99.835,160
ZQG14,2013-07-03 07:00,3,99.835,99.84,99.83,99.83,202
ZQG14,2013-07-03 07:30,3,99.83,99.835,99.83,99.83,55
ZQG14,2013-07-03 08:00,3,99.83,99.83,99.83,99.83,340
ZQG14,2013-07-03 09:00,3,99.835,99.835,99.835,99.835,29
ZQG14,2013-07-03 09:30,3,99.835,99.835,99.835,99.835,41
ZQG14,2013-07-03 10:00,3,99.835,99.835,99.835,99.835,78
ZQG14,2013-07-03 10:30,3,99.835,99.835,99.835,99.835,54
ZQG14,2013-07-03 11:00,3,99.835,99.835,99.835,99.835,53
ZQG14,2013-07-03 11:30,3,99.835,99.835,99.83,99.83,29
ZQG14,2013-07-03 12:00,3,99.83,99.83,99.83,99.83,7
ZQG14,2013-07-03 12:30,3,99.83,99.83,99.83,99.83,3
ZQG14,2013-07-03 13:00,3,99.83,99.83,99.83,99.83,153
ZQG14,2013-07-03 13:30,3,99.83,99.83,99.83,99.83,122
ZQG14,2013-07-03 14:00,3,99.83,99.835,99.83,99.835,2
ZQG14,2013-07-03 14:30,3,99.83,99.83,99.83,99.83,17
ZQG14,2013-07-03 20:00,5,99.83,99.83,99.83,99.83,2
ZQG14,2013-07-04 03:00,5,99.835,99.835,99.835,99.835,1
ZQG14,2013-07-04 03:30,5,99.835,99.835,99.835,99.835,2
ZQG14,2013-07-04 05:30,5,99.835,99.835,99.835,99.835,3
ZQG14,2013-07-04 06:00,5,99.835,99.835,99.835,99.835,18
ZQG14,2013-07-04 06:30,5,99.835,99.835,99.835,99.835,92
ZQG14,2013-07-04 07:00,5,99.835,99.835,99.835,99.835,11
ZQG14,2013-07-04 07:30,5,99.835,99.84,99.835,99.84,30
ZQG14,2013-07-04 08:30,5,99.84,99.84,99.84,99.84,15
ZQG14,2013-07-04 09:00,5,99.84,99.84,99.84,99.84,6
ZQG14,2013-07-04 11:30,5,99.84,99.84,99.84,99.84,1
ZQG14,2013-07-05 02:30,5,99.835,99.835,99.835,99.835,21
ZQG14,2013-07-05 03:00,5,99.84,99.84,99.84,99.84,13
ZQG14,2013-07-05 05:00,5,99.84,99.84,99.84,99.84,4
ZQG14,2013-07-05 06:00,5,99.835,99.84,99.835,99.84,8
ZQG14,2013-07-05 06:30,5,99.84,99.84,99.84,99.84,6
ZQG14,2013-07-05 07:00,5,99.84,99.84,99.835,99.835,12
ZQG14,2013-07-05 07:30,5,99.835,99.835,99.83,99.83,264
ZQG14,2013-07-05 08:00,5,99.83,99.835,99.83,99.83,88
ZQG14,2013-07-05 09:30,5,99.835,99.835,99.835,99.835,1
ZQG14,2013-07-05 10:30,5,99.83,99.83,99.83,99.83,1
ZQG14,2013-07-05 11:30,5,99.83,99.83,99.83,99.83,80
ZQG14,2013-07-05 12:00,5,99.825,99.825,99.825,99.825,6
ZQG14,2013-07-05 12:30,5,99.825,99.825,99.825,99.825,355
ZQG14,2013-07-05 13:00,5,99.825,99.825,99.825,99.825,378
ZQG14,2013-07-05 13:30,5,99.825,99.825,99.825,99.825,1
ZQG14,2013-07-07 17:00,8,99.825,99.825,99.825,99.825,3
ZQG14,2013-07-07 18:00,8,99.825,99.825,99.825,99.825,2
ZQG14,2013-07-07 20:00,8,99.825,99.825,99.825,99.825,1
ZQG14,2013-07-08 02:30,8,99.83,99.83,99.83,99.83,9
ZQG14,2013-07-08 07:00,8,99.83,99.83,99.83,99.83,7
ZQG14,2013-07-08 07:30,8,99.835,99.835,99.835,99.835,3
ZQG14,2013-07-08 08:00,8,99.835,99.835,99.835,99.835,1
ZQG14,2013-07-08 08:30,8,99.835,99.835,99.835,99.835,80
ZQG14,2013-07-08 09:00,8,99.835,99.835,99.835,99.835,4
ZQG14,2013-07-08 10:00,8,99.835,99.835,99.835,99.835,216
ZQG14,2013-07-08 11:30,8,99.835,99.835,99.835,99.835,320
ZQG14,2013-07-08 12:00,8,99.835,99.835,99.835,99.835,1
ZQG14,2013-07-08 13:00,8,99.835,99.835,99.835,99.835,70
ZQG14,2013-07-08 13:30,8,99.835,99.835,99.835,99.835,455
ZQG14,2013-07-08 14:00,8,99.835,99.835,99.835,99.835,2
ZQG14,2013-07-09 02:00,9,99.835,99.835,99.835,99.835,9
ZQG14,2013-07-09 02:30,9,99.835,99.835,99.835,99.835,1
ZQG14,2013-07-09 06:00,9,99.835,99.835,99.835,99.835,25
ZQG14,2013-07-09 07:00,9,99.835,99.835,99.835,99.835,47
ZQG14,2013-07-09 09:00,9,99.84,99.84,99.84,99.84,5
ZQG14,2013-07-09 09:30,9,99.84,99.845,99.84,99.84,70
ZQG14,2013-07-09 10:00,9,99.84,99.84,99.84,99.84,455
ZQG14,2013-07-09 10:30,9,99.84,99.84,99.84,99.84,106
ZQG14,2013-07-09 13:30,9,99.84,99.84,99.84,99.84,11
ZQG14,2013-07-09 14:00,9,99.84,99.84,99.84,99.84,461
ZQG14,2013-07-10 02:00,10,99.835,99.835,99.835,99.835,9
ZQG14,2013-07-10 05:30,10,99.835,99.835,99.835,99.835,9
ZQG14,2013-07-10 07:00,10,99.835,99.835,99.835,99.835,103
ZQG14,2013-07-10 07:30,10,99.835,99.835,99.835,99.835,12
ZQG14,2013-07-10 08:30,10,99.835,99.835,99.835,99.835,106
ZQG14,2013-07-10 09:00,10,99.835,99.835,99.835,99.835,7
ZQG14,2013-07-10 10:30,10,99.835,99.835,99.835,99.835,138
ZQG14,2013-07-10 12:00,10,99.835,99.84,99.835,99.84,608
ZQG14,2013-07-10 12:30,10,99.84,99.84,99.84,99.84,197
ZQG14,2013-07-10 13:00,10,99.84,99.84,99.835,99.835,327
ZQG14,2013-07-10 17:00,11,99.84,99.84,99.84,99.84,124
ZQG14,2013-07-10 17:30,11,99.845,99.845,99.845,99.845,7
ZQG14,2013-07-10 18:00,11,99.845,99.845,99.845,99.845,1
ZQG14,2013-07-10 19:00,11,99.85,99.85,99.845,99.845,4
ZQG14,2013-07-10 19:30,11,99.845,99.845,99.845,99.845,1
ZQG14,2013-07-10 20:00,11,99.845,99.845,99.845,99.845,86
ZQG14,2013-07-10 20:30,11,99.845,99.845,99.845,99.845,1
ZQG14,2013-07-11 07:00,11,99.845,99.845,99.845,99.845,3
ZQG14,2013-07-11 07:30,11,99.845,99.845,99.845,99.845,55
ZQG14,2013-07-11 10:00,11,99.845,99.845,99.845,99.845,156
ZQG14,2013-07-11 10:30,11,99.845,99.845,99.845,99.845,13
ZQG14,2013-07-11 11:00,11,99.845,99.845,99.845,99.845,26
ZQG14,2013-07-11 11:30,11,99.845,99.845,99.845,99.845,34
ZQG14,2013-07-11 12:00,11,99.845,99.845,99.845,99.845,6
ZQG14,2013-07-11 12:30,11,99.845,99.845,99.845,99.845,200
ZQG14,2013-07-11 15:30,11,99.845,99.845,99.845,99.845,24
ZQG14,2013-07-12 05:30,12,99.85,99.85,99.85,99.85,7
ZQG14,2013-07-12 07:00,12,99.85,99.85,99.85,99.85,10
ZQG14,2013-07-12 08:00,12,99.845,99.845,99.845,99.845,1
ZQG14,2013-07-12 08:30,12,99.85,99.85,99.85,99.85,5
ZQG14,2013-07-12 09:00,12,99.85,99.85,99.85,99.85,1
ZQG14,2013-07-12 10:30,12,99.85,99.85,99.845,99.845,30
ZQG14,2013-07-12 13:30,12,99.845,99.845,99.84,99.84,263
ZQG14,2013-07-12 14:00,12,99.84,99.84,99.84,99.84,8
ZQG14,2013-07-15 07:00,15,99.845,99.845,99.845,99.845,13
ZQG14,2013-07-15 07:30,15,99.845,99.845,99.845,99.845,28
ZQG14,2013-07-15 08:00,15,99.845,99.845,99.845,99.845,10
ZQG14,2013-07-15 11:30,15,99.85,99.85,99.85,99.85,2
ZQG14,2013-07-15 15:30,15,99.85,99.85,99.85,99.85,9
ZQG14,2013-07-15 21:00,16,99.85,99.85,99.85,99.85,1
ZQG14,2013-07-16 01:00,16,99.85,99.85,99.85,99.85,3
ZQG14,2013-07-16 03:30,16,99.85,99.85,99.85,99.85,3
ZQG14,2013-07-16 04:00,16,99.85,99.85,99.85,99.85,2
ZQG14,2013-07-16 05:00,16,99.85,99.85,99.85,99.85,10
ZQG14,2013-07-16 05:30,16,99.85,99.85,99.85,99.85,35
ZQG14,2013-07-16 07:00,16,99.85,99.85,99.85,99.85,13
ZQG14,2013-07-16 07:30,16,99.85,99.85,99.85,99.85,24
ZQG14,2013-07-16 09:30,16,99.85,99.85,99.85,99.85,6
ZQG14,2013-07-16 10:30,16,99.855,99.86,99.855,99.855,316
ZQG14,2013-07-16 11:00,16,99.855,99.855,99.855,99.855,151
ZQG14,2013-07-16 12:30,16,99.855,99.855,99.855,99.855,1
ZQG14,2013-07-16 15:00,16,99.855,99.855,99.855,99.855,158
ZQG14,2013-07-17 02:30,17,99.855,99.855,99.855,99.855,9
ZQG14,2013-07-17 05:30,17,99.855,99.855,99.855,99.855,39
ZQG14,2013-07-17 07:00,17,99.86,99.86,99.86,99.86,5
ZQG14,2013-07-17 07:30,17,99.86,99.865,99.86,99.865,66
ZQG14,2013-07-17 08:00,17,99.865,99.865,99.865,99.865,282
ZQG14,2013-07-17 08:30,17,99.865,99.865,99.865,99.865,400
ZQG14,2013-07-17 10:30,17,99.86,99.86,99.86,99.86,239
ZQG14,2013-07-17 11:00,17,99.86,99.86,99.86,99.86,59
ZQG14,2013-07-17 13:00,17,99.86,99.86,99.86,99.86,500
ZQG14,2013-07-17 14:00,17,99.86,99.86,99.86,99.86,122
ZQG14,2013-07-17 19:00,18,99.86,99.86,99.86,99.86,1
ZQG14,2013-07-18 02:00,18,99.865,99.865,99.865,99.865,1
ZQG14,2013-07-18 06:00,18,99.865,99.865,99.865,99.865,22
ZQG14,2013-07-18 06:30,18,99.865,99.865,99.865,99.865,32
ZQG14,2013-07-18 07:00,18,99.865,99.865,99.865,99.865,11
ZQG14,2013-07-18 07:30,18,99.865,99.865,99.86,99.86,22
ZQG14,2013-07-18 08:00,18,99.86,99.86,99.86,99.86,72
ZQG14,2013-07-18 08:30,18,99.86,99.865,99.86,99.86,27
ZQG14,2013-07-18 09:00,18,99.86,99.86,99.86,99.86,6
ZQG14,2013-07-18 10:00,18,99.86,99.86,99.86,99.86,26
ZQG14,2013-07-18 15:00,18,99.86,99.86,99.86,99.86,1
ZQG14,2013-07-18 17:00,19,99.86,99.86,99.86,99.86,3
ZQG14,2013-07-18 17:30,19,99.86,99.86,99.86,99.86,1
ZQG14,2013-07-18 19:00,19,99.86,99.86,99.86,99.86,88
ZQG14,2013-07-18 20:30,19,99.86,99.86,99.86,99.86,18
ZQG14,2013-07-19 05:30,19,99.86,99.86,99.86,99.86,2
ZQG14,2013-07-19 06:00,19,99.86,99.86,99.86,99.86,85
ZQG14,2013-07-19 06:30,19,99.86,99.86,99.86,99.86,8
ZQG14,2013-07-19 07:00,19,99.86,99.86,99.86,99.86,2
ZQG14,2013-07-19 07:30,19,99.86,99.86,99.86,99.86,29
ZQG14,2013-07-19 08:00,19,99.86,99.86,99.86,99.86,9
ZQG14,2013-07-19 09:00,19,99.86,99.86,99.86,99.86,1
ZQG14,2013-07-19 09:30,19,99.86,99.86,99.86,99.86,36
ZQG14,2013-07-19 10:00,19,99.86,99.86,99.86,99.86,126
ZQG14,2013-07-19 11:30,19,99.86,99.86,99.86,99.86,9
ZQG14,2013-07-22 06:30,22,99.86,99.86,99.86,99.86,1
ZQG14,2013-07-22 07:00,22,99.86,99.86,99.86,99.86,8
ZQG14,2013-07-22 08:00,22,99.86,99.86,99.86,99.86,17
ZQG14,2013-07-22 08:30,22,99.86,99.86,99.86,99.86,11
ZQG14,2013-07-22 13:30,22,99.855,99.855,99.855,99.855,100
ZQG14,2013-07-22 14:00,22,99.855,99.855,99.855,99.855,1
ZQG14,2013-07-23 07:30,23,99.86,99.86,99.86,99.86,98
ZQG14,2013-07-23 10:30,23,99.86,99.86,99.86,99.86,200
ZQG14,2013-07-24 07:00,24,99.855,99.855,99.855,99.855,24
ZQG14,2013-07-24 07:30,24,99.855,99.855,99.855,99.855,9
ZQG14,2013-07-24 09:00,24,99.855,99.855,99.855,99.855,3
ZQG14,2013-07-24 10:00,24,99.855,99.855,99.855,99.855,3
ZQG14,2013-07-24 11:00,24,99.86,99.86,99.86,99.86,9
ZQG14,2013-07-24 12:00,24,99.86,99.86,99.86,99.86,9
ZQG14,2013-07-24 12:30,24,99.855,99.855,99.855,99.855,61
ZQG14,2013-07-24 14:00,24,99.855,99.855,99.855,99.855,15
ZQG14,2013-07-24 15:30,24,99.86,99.86,99.86,99.86,84
ZQG14,2013-07-25 07:00,25,99.86,99.86,99.86,99.86,11
ZQG14,2013-07-25 07:30,25,99.855,99.855,99.855,99.855,142
ZQG14,2013-07-25 08:00,25,99.855,99.855,99.855,99.855,3
ZQG14,2013-07-25 09:00,25,99.855,99.855,99.855,99.855,50
ZQG14,2013-07-25 10:00,25,99.855,99.855,99.855,99.855,36
ZQG14,2013-07-25 14:00,25,99.86,99.86,99.86,99.86,42
ZQG14,2013-07-25 14:30,25,99.86,99.86,99.86,99.86,15
ZQG14,2013-07-25 15:00,25,99.86,99.86,99.86,99.86,204
ZQG14,2013-07-26 01:30,26,99.86,99.86,99.86,99.86,1
ZQG14,2013-07-26 07:00,26,99.865,99.865,99.865,99.865,2
ZQG14,2013-07-26 08:00,26,99.865,99.865,99.865,99.865,86
ZQG14,2013-07-26 08:30,26,99.865,99.865,99.865,99.865,100
ZQG14,2013-07-26 09:30,26,99.86,99.86,99.86,99.86,1
ZQG14,2013-07-26 11:00,26,99.865,99.865,99.865,99.865,132
ZQG14,2013-07-26 11:30,26,99.865,99.865,99.865,99.865,267
ZQG14,2013-07-26 12:00,26,99.865,99.865,99.865,99.865,28
ZQG14,2013-07-26 13:30,26,99.865,99.865,99.865,99.865,33
ZQG14,2013-07-26 14:00,26,99.865,99.865,99.865,99.865,1
ZQG14,2013-07-26 14:30,26,99.865,99.865,99.865,99.865,100
ZQG14,2013-07-26 15:00,26,99.865,99.865,99.865,99.865,102
ZQG14,2013-07-29 06:30,29,99.865,99.865,99.865,99.865,1
ZQG14,2013-07-29 07:00,29,99.865,99.865,99.865,99.865,20
ZQG14,2013-07-29 14:00,29,99.865,99.865,99.865,99.865,5
ZQG14,2013-07-30 03:30,30,99.86,99.86,99.86,99.86,1
ZQG14,2013-07-30 10:00,30,99.865,99.865,99.865,99.865,103
ZQG14,2013-07-30 10:30,30,99.865,99.865,99.865,99.865,101
ZQG14,2013-07-30 14:30,30,99.865,99.865,99.865,99.865,252
ZQG14,2013-07-31 02:00,31,99.865,99.865,99.865,99.865,7
ZQG14,2013-07-31 06:00,31,99.865,99.865,99.865,99.865,4
ZQG14,2013-07-31 07:00,31,99.865,99.865,99.865,99.865,10
ZQG14,2013-07-31 07:30,31,99.865,99.865,99.86,99.86,14
ZQG14,2013-07-31 10:00,31,99.86,99.86,99.86,99.86,1
ZQG14,2013-07-31 12:00,31,99.86,99.86,99.86,99.86,4
ZQG14,2013-07-31 12:30,31,99.86,99.86,99.86,99.86,5
ZQG14,2013-07-31 13:00,31,99.865,99.865,99.865,99.865,72
ZQG14,2013-07-31 13:30,31,99.865,99.865,99.865,99.865,35
ZQG14,2013-07-31 14:00,31,99.87,99.87,99.865,99.865,14
ZQG14,2013-07-31 14:30,31,99.865,99.865,99.865,99.865,19
ZQG14,2013-07-31 15:00,31,99.865,99.865,99.865,99.865,1
ZQG14,2013-07-31 17:00,1,99.865,99.865,99.865,99.865,1
ZQG14,2013-07-31 22:00,1,99.865,99.865,99.865,99.865,1
ZQG14,2013-08-01 02:00,1,99.865,99.865,99.865,99.865,18
ZQG14,2013-08-01 02:30,1,99.865,99.865,99.865,99.865,1
ZQG14,2013-08-01 04:00,1,99.865,99.865,99.865,99.865,3
ZQG14,2013-08-01 06:00,1,99.865,99.865,99.865,99.865,54
ZQG14,2013-08-01 07:00,1,99.865,99.865,99.865,99.865,2
ZQG14,2013-08-01 07:30,1,99.865,99.865,99.865,99.865,10
ZQG14,2013-08-01 08:30,1,99.865,99.865,99.865,99.865,150
ZQG14,2013-08-01 09:00,1,99.86,99.86,99.86,99.86,7
ZQG14,2013-08-01 09:30,1,99.865,99.865,99.865,99.865,25
ZQG14,2013-08-01 11:30,1,99.86,99.86,99.86,99.86,1
ZQG14,2013-08-01 13:30,1,99.86,99.86,99.86,99.86,10
ZQG14,2013-08-01 14:00,1,99.86,99.86,99.86,99.86,11
ZQG14,2013-08-01 15:00,1,99.865,99.865,99.865,99.865,1
ZQG14,2013-08-01 15:30,1,99.865,99.865,99.865,99.865,42
ZQG14,2013-08-02 01:00,2,99.865,99.865,99.865,99.865,3
ZQG14,2013-08-02 02:00,2,99.865,99.865,99.865,99.865,25
ZQG14,2013-08-02 02:30,2,99.865,99.865,99.865,99.865,2
ZQG14,2013-08-02 04:00,2,99.865,99.865,99.865,99.865,53
ZQG14,2013-08-02 05:00,2,99.865,99.865,99.865,99.865,30
ZQG14,2013-08-02 06:00,2,99.86,99.86,99.86,99.86,3
ZQG14,2013-08-02 07:00,2,99.865,99.865,99.86,99.86,17
ZQG14,2013-08-02 07:30,2,99.865,99.87,99.86,99.87,245
ZQG14,2013-08-02 08:30,2,99.87,99.87,99.87,99.87,98
ZQG14,2013-08-02 09:00,2,99.87,99.87,99.87,99.87,7
ZQG14,2013-08-02 09:30,2,99.87,99.87,99.87,99.87,1
ZQG14,2013-08-02 10:00,2,99.875,99.875,99.875,99.875,10
ZQG14,2013-08-02 13:00,2,99.875,99.875,99.875,99.875,100
ZQG14,2013-08-02 15:00,2,99.875,99.875,99.875,99.875,250
ZQG14,2013-08-05 05:30,5,99.875,99.875,99.875,99.875,36
ZQG14,2013-08-05 07:30,5,99.875,99.875,99.875,99.875,50
ZQG14,2013-08-05 08:30,5,99.87,99.87,99.87,99.87,580
ZQG14,2013-08-05 09:00,5,99.87,99.87,99.87,99.87,8
ZQG14,2013-08-05 09:30,5,99.87,99.87,99.87,99.87,36
ZQG14,2013-08-05 10:30,5,99.87,99.87,99.87,99.87,2
ZQG14,2013-08-05 12:30,5,99.87,99.87,99.87,99.87,200
ZQG14,2013-08-05 13:30,5,99.87,99.87,99.87,99.87,2
ZQG14,2013-08-06 03:30,6,99.875,99.875,99.875,99.875,8
ZQG14,2013-08-06 07:30,6,99.87,99.87,99.87,99.87,140
ZQG14,2013-08-06 08:00,6,99.87,99.87,99.87,99.87,3
ZQG14,2013-08-06 08:30,6,99.87,99.87,99.87,99.87,4
ZQG14,2013-08-06 09:00,6,99.87,99.87,99.87,99.87,30
ZQG14,2013-08-06 10:00,6,99.87,99.87,99.87,99.87,10
ZQG14,2013-08-06 12:00,6,99.87,99.87,99.87,99.87,68
ZQG14,2013-08-06 12:30,6,99.87,99.87,99.87,99.87,26
ZQG14,2013-08-06 15:30,6,99.87,99.87,99.87,99.87,1
ZQG14,2013-08-08 06:00,8,99.875,99.875,99.875,99.875,2
ZQG14,2013-08-08 06:30,8,99.875,99.875,99.875,99.875,1
ZQG14,2013-08-08 09:00,8,99.875,99.875,99.875,99.875,1
ZQG14,2013-08-08 09:30,8,99.875,99.875,99.875,99.875,1
ZQG14,2013-08-08 13:30,8,99.87,99.87,99.87,99.87,6
ZQG14,2013-08-08 14:00,8,99.87,99.87,99.87,99.87,10
ZQG14,2013-08-09 04:30,9,99.875,99.875,99.875,99.875,1
ZQG14,2013-08-09 06:30,9,99.87,99.87,99.87,99.87,2
ZQG14,2013-08-09 07:00,9,99.875,99.875,99.875,99.875,8
ZQG14,2013-08-09 08:00,9,99.875,99.875,99.875,99.875,7
ZQG14,2013-08-09 09:00,9,99.875,99.875,99.875,99.875,9
ZQG14,2013-08-09 09:30,9,99.875,99.875,99.875,99.875,9
ZQG14,2013-08-09 10:30,9,99.875,99.875,99.875,99.875,5
ZQG14,2013-08-09 14:30,9,99.875,99.875,99.875,99.875,1
ZQG14,2013-08-12 07:00,12,99.87,99.875,99.87,99.875,13
ZQG14,2013-08-12 08:00,12,99.875,99.875,99.875,99.875,9
ZQG14,2013-08-12 09:00,12,99.875,99.875,99.87,99.87,8
ZQG14,2013-08-12 09:30,12,99.875,99.875,99.875,99.875,8
ZQG14,2013-08-12 10:30,12,99.875,99.875,99.875,99.875,5
ZQG14,2013-08-12 11:00,12,99.875,99.875,99.875,99.875,2
ZQG14,2013-08-12 12:30,12,99.875,99.875,99.875,99.875,1
ZQG14,2013-08-13 07:00,13,99.875,99.875,99.875,99.875,9
ZQG14,2013-08-13 08:00,13,99.875,99.875,99.875,99.875,8
ZQG14,2013-08-13 08:30,13,99.87,99.87,99.87,99.87,244
ZQG14,2013-08-13 09:00,13,99.87,99.87,99.87,99.87,8
ZQG14,2013-08-13 10:00,13,99.87,99.87,99.87,99.87,7
ZQG14,2013-08-13 10:30,13,99.87,99.87,99.87,99.87,81
ZQG14,2013-08-13 12:00,13,99.87,99.87,99.87,99.87,3
ZQG14,2013-08-13 14:00,13,99.87,99.87,99.87,99.87,2
ZQG14,2013-08-13 18:00,14,99.87,99.87,99.87,99.87,26
ZQG14,2013-08-14 05:30,14,99.87,99.87,99.87,99.87,4
ZQG14,2013-08-14 06:00,14,99.87,99.87,99.87,99.87,10
ZQG14,2013-08-14 06:30,14,99.87,99.87,99.87,99.87,2
ZQG14,2013-08-14 07:00,14,99.87,99.87,99.87,99.87,184
ZQG14,2013-08-14 07:30,14,99.87,99.87,99.87,99.87,7
ZQG14,2013-08-14 09:00,14,99.87,99.875,99.87,99.875,7
ZQG14,2013-08-14 09:30,14,99.875,99.875,99.875,99.875,7
ZQG14,2013-08-14 10:30,14,99.875,99.875,99.87,99.87,21
ZQG14,2013-08-14 11:00,14,99.87,99.87,99.87,99.87,8
ZQG14,2013-08-14 11:30,14,99.87,99.87,99.87,99.87,82
ZQG14,2013-08-14 12:30,14,99.87,99.87,99.87,99.87,1
ZQG14,2013-08-14 14:00,14,99.87,99.87,99.87,99.87,5
ZQG14,2013-08-15 07:00,15,99.87,99.875,99.87,99.875,8
ZQG14,2013-08-15 07:30,15,99.87,99.87,99.87,99.87,31
ZQG14,2013-08-15 08:00,15,99.87,99.87,99.87,99.87,4
ZQG14,2013-08-15 09:00,15,99.87,99.87,99.865,99.87,25
ZQG14,2013-08-15 10:00,15,99.865,99.87,99.865,99.87,179
ZQG14,2013-08-15 12:00,15,99.865,99.865,99.865,99.865,6
ZQG14,2013-08-15 12:30,15,99.87,99.87,99.87,99.87,2
ZQG14,2013-08-15 13:00,15,99.87,99.87,99.865,99.865,56
ZQG14,2013-08-15 15:30,15,99.87,99.87,99.87,99.87,9
ZQG14,2013-08-16 07:00,16,99.865,99.865,99.865,99.865,1
ZQG14,2013-08-16 08:00,16,99.865,99.865,99.865,99.865,1
ZQG14,2013-08-16 09:00,16,99.865,99.865,99.865,99.865,4
ZQG14,2013-08-16 09:30,16,99.865,99.865,99.865,99.865,1
ZQG14,2013-08-16 10:00,16,99.87,99.87,99.87,99.87,1
ZQG14,2013-08-16 12:30,16,99.87,99.87,99.87,99.87,86
ZQG14,2013-08-16 15:30,16,99.87,99.87,99.87,99.87,47
ZQG14,2013-08-18 18:30,19,99.87,99.87,99.87,99.87,2
ZQG14,2013-08-19 06:00,19,99.87,99.87,99.87,99.87,1
ZQG14,2013-08-19 07:00,19,99.865,99.865,99.865,99.865,19
ZQG14,2013-08-19 08:00,19,99.865,99.865,99.865,99.865,1
ZQG14,2013-08-19 08:30,19,99.87,99.87,99.87,99.87,3
ZQG14,2013-08-19 09:00,19,99.87,99.87,99.87,99.87,1
ZQG14,2013-08-19 10:30,19,99.865,99.865,99.865,99.865,8
ZQG14,2013-08-19 11:30,19,99.865,99.865,99.865,99.865,17
ZQG14,2013-08-19 13:00,19,99.865,99.865,99.865,99.865,49
ZQG14,2013-08-19 22:30,20,99.87,99.87,99.87,99.87,123
ZQG14,2013-08-20 06:00,20,99.87,99.87,99.87,99.87,1
ZQG14,2013-08-20 06:30,20,99.87,99.87,99.87,99.87,40
ZQG14,2013-08-20 07:00,20,99.87,99.875,99.87,99.875,12
ZQG14,2013-08-20 08:00,20,99.87,99.87,99.87,99.87,1
ZQG14,2013-08-20 08:30,20,99.875,99.875,99.875,99.875,385
ZQG14,2013-08-20 09:00,20,99.875,99.875,99.875,99.875,128
ZQG14,2013-08-20 09:30,20,99.875,99.875,99.875,99.875,4
ZQG14,2013-08-20 10:30,20,99.875,99.875,99.875,99.875,20
ZQG14,2013-08-20 11:00,20,99.87,99.87,99.87,99.87,2
ZQG14,2013-08-20 14:30,20,99.87,99.87,99.87,99.87,2
ZQG14,2013-08-21 02:30,21,99.875,99.875,99.875,99.875,1
ZQG14,2013-08-21 06:30,21,99.875,99.875,99.875,99.875,3
ZQG14,2013-08-21 07:00,21,99.875,99.875,99.875,99.875,221
ZQG14,2013-08-21 07:30,21,99.88,99.88,99.88,99.88,3
ZQG14,2013-08-21 08:00,21,99.88,99.88,99.875,99.875,208
ZQG14,2013-08-21 08:30,21,99.875,99.875,99.875,99.875,18
ZQG14,2013-08-21 09:00,21,99.875,99.875,99.875,99.875,49
ZQG14,2013-08-21 10:00,21,99.875,99.875,99.875,99.875,5
ZQG14,2013-08-21 13:00,21,99.87,99.87,99.865,99.865,498
ZQG14,2013-08-21 13:30,21,99.865,99.865,99.86,99.86,807
ZQG14,2013-08-21 14:00,21,99.855,99.86,99.855,99.86,4
ZQG14,2013-08-21 14:30,21,99.86,99.86,99.86,99.86,10
ZQG14,2013-08-21 15:30,21,99.86,99.86,99.86,99.86,100
ZQG14,2013-08-21 20:30,22,99.855,99.855,99.855,99.855,122
ZQG14,2013-08-22 02:00,22,99.855,99.855,99.855,99.855,6
ZQG14,2013-08-22 03:30,22,99.855,99.855,99.855,99.855,1
ZQG14,2013-08-22 04:00,22,99.855,99.855,99.855,99.855,51
ZQG14,2013-08-22 04:30,22,99.855,99.86,99.855,99.855,62
ZQG14,2013-08-22 05:00,22,99.855,99.855,99.85,99.855,338
ZQG14,2013-08-22 05:30,22,99.855,99.855,99.855,99.855,58
ZQG14,2013-08-22 06:00,22,99.855,99.855,99.855,99.855,21
ZQG14,2013-08-22 06:30,22,99.85,99.85,99.85,99.85,9
ZQG14,2013-08-22 07:00,22,99.85,99.85,99.85,99.85,73
ZQG14,2013-08-22 07:30,22,99.855,99.855,99.855,99.855,65
ZQG14,2013-08-22 08:00,22,99.855,99.855,99.855,99.855,252
ZQG14,2013-08-22 09:00,22,99.855,99.855,99.855,99.855,7
ZQG14,2013-08-22 09:30,22,99.855,99.855,99.855,99.855,136
ZQG14,2013-08-22 10:00,22,99.855,99.855,99.855,99.855,38
ZQG14,2013-08-22 10:30,22,99.855,99.855,99.855,99.855,18
ZQG14,2013-08-22 12:00,22,99.85,99.85,99.85,99.85,105
ZQG14,2013-08-22 12:30,22,99.85,99.85,99.85,99.85,67
ZQG14,2013-08-22 13:30,22,99.85,99.85,99.85,99.85,30
ZQG14,2013-08-22 14:00,22,99.85,99.85,99.85,99.85,1
ZQG14,2013-08-22 15:00,22,99.855,99.855,99.85,99.85,122
ZQG14,2013-08-22 15:30,22,99.85,99.85,99.85,99.85,10
ZQG14,2013-08-22 17:00,23,99.85,99.85,99.85,99.85,72
ZQG14,2013-08-23 01:00,23,99.85,99.85,99.85,99.85,1
ZQG14,2013-08-23 03:00,23,99.85,99.85,99.85,99.85,4
ZQG14,2013-08-23 06:00,23,99.85,99.85,99.85,99.85,184
ZQG14,2013-08-23 06:30,23,99.85,99.85,99.85,99.85,35
ZQG14,2013-08-23 07:00,23,99.85,99.85,99.85,99.85,34
ZQG14,2013-08-23 07:30,23,99.85,99.85,99.85,99.85,40
ZQG14,2013-08-23 08:00,23,99.85,99.85,99.85,99.85,46
ZQG14,2013-08-23 08:30,23,99.85,99.85,99.85,99.85,80
ZQG14,2013-08-23 09:00,23,99.855,99.86,99.855,99.86,94
ZQG14,2013-08-23 09:30,23,99.86,99.865,99.86,99.86,250
ZQG14,2013-08-23 10:00,23,99.86,99.86,99.86,99.86,101
ZQG14,2013-08-23 15:00,23,99.865,99.865,99.865,99.865,2
ZQG14,2013-08-25 17:30,26,99.86,99.865,99.86,99.865,9
ZQG14,2013-08-26 02:30,26,99.86,99.86,99.86,99.86,3
ZQG14,2013-08-26 07:30,26,99.86,99.865,99.86,99.865,8
ZQG14,2013-08-26 08:30,26,99.865,99.865,99.865,99.865,308
ZQG14,2013-08-26 09:00,26,99.865,99.865,99.865,99.865,1
ZQG14,2013-08-26 09:30,26,99.865,99.865,99.865,99.865,2
ZQG14,2013-08-26 10:30,26,99.865,99.865,99.865,99.865,14
ZQG14,2013-08-26 11:30,26,99.865,99.865,99.865,99.865,15
ZQG14,2013-08-26 12:00,26,99.865,99.865,99.865,99.865,12
ZQG14,2013-08-26 13:00,26,99.865,99.865,99.865,99.865,1
ZQG14,2013-08-26 13:30,26,99.865,99.865,99.865,99.865,4
ZQG14,2013-08-26 14:30,26,99.865,99.865,99.865,99.865,148
ZQG14,2013-08-26 15:30,26,99.865,99.865,99.865,99.865,98
ZQG14,2013-08-26 17:30,27,99.865,99.865,99.865,99.865,3
ZQG14,2013-08-27 01:30,27,99.865,99.865,99.865,99.865,1
ZQG14,2013-08-27 06:30,27,99.865,99.865,99.865,99.865,7
ZQG14,2013-08-27 07:00,27,99.865,99.87,99.865,99.87,15
ZQG14,2013-08-27 09:00,27,99.865,99.87,99.865,99.87,20
ZQG14,2013-08-27 09:30,27,99.865,99.865,99.865,99.865,1
ZQG14,2013-08-27 10:30,27,99.865,99.865,99.865,99.865,8
ZQG14,2013-08-27 11:30,27,99.865,99.865,99.865,99.865,12
ZQG14,2013-08-27 12:00,27,99.865,99.865,99.865,99.865,5
ZQG14,2013-08-27 12:30,27,99.865,99.865,99.865,99.865,10
ZQG14,2013-08-27 13:00,27,99.865,99.865,99.865,99.865,8
ZQG14,2013-08-27 13:30,27,99.865,99.87,99.865,99.87,59
ZQG14,2013-08-27 14:00,27,99.865,99.87,99.865,99.865,8
ZQG14,2013-08-27 14:30,27,99.865,99.865,99.865,99.865,11
ZQG14,2013-08-27 15:30,27,99.87,99.87,99.87,99.87,100
ZQG14,2013-08-28 06:30,28,99.865,99.87,99.865,99.87,3
ZQG14,2013-08-28 07:00,28,99.87,99.87,99.87,99.87,150
ZQG14,2013-08-28 07:30,28,99.87,99.87,99.87,99.87,132
ZQG14,2013-08-28 08:00,28,99.87,99.87,99.87,99.87,132
ZQG14,2013-08-28 08:30,28,99.865,99.865,99.865,99.865,1
ZQG14,2013-08-28 09:00,28,99.87,99.87,99.87,99.87,2
ZQG14,2013-08-28 09:30,28,99.87,99.87,99.865,99.865,4
ZQG14,2013-08-28 10:00,28,99.865,99.865,99.865,99.865,7
ZQG14,2013-08-28 10:30,28,99.865,99.865,99.865,99.865,6
ZQG14,2013-08-28 11:00,28,99.865,99.865,99.865,99.865,5
ZQG14,2013-08-28 11:30,28,99.865,99.865,99.865,99.865,50
ZQG14,2013-08-28 12:00,28,99.865,99.865,99.865,99.865,20
ZQG14,2013-08-28 12:30,28,99.865,99.865,99.86,99.865,12
ZQG14,2013-08-28 13:00,28,99.865,99.865,99.865,99.865,95
ZQG14,2013-08-28 13:30,28,99.865,99.865,99.865,99.865,38
ZQG14,2013-08-28 14:00,28,99.865,99.865,99.865,99.865,50
ZQG14,2013-08-28 14:30,28,99.865,99.865,99.86,99.86,20
ZQG14,2013-08-29 01:30,29,99.865,99.865,99.865,99.865,1
ZQG14,2013-08-29 07:00,29,99.865,99.865,99.865,99.865,1
ZQG14,2013-08-29 07:30,29,99.865,99.865,99.865,99.865,59
ZQG14,2013-08-29 08:00,29,99.865,99.865,99.865,99.865,9
ZQG14,2013-08-29 08:30,29,99.865,99.865,99.86,99.86,120
ZQG14,2013-08-29 09:00,29,99.865,99.865,99.865,99.865,1
ZQG14,2013-08-29 14:00,29,99.87,99.87,99.87,99.87,5
ZQG14,2013-08-30 03:00,30,99.87,99.87,99.87,99.87,3
ZQG14,2013-08-30 07:00,30,99.865,99.87,99.865,99.865,273
ZQG14,2013-08-30 08:00,30,99.87,99.87,99.87,99.87,5
ZQG14,2013-08-30 10:00,30,99.87,99.87,99.87,99.87,91
ZQG14,2013-08-30 10:30,30,99.87,99.87,99.87,99.87,46
ZQG14,2013-08-30 11:30,30,99.87,99.87,99.87,99.87,8
ZQG14,2013-08-30 12:00,30,99.87,99.87,99.87,99.87,23
ZQG14,2013-08-30 13:00,30,99.87,99.87,99.87,99.87,25
ZQG14,2013-08-30 15:00,30,99.865,99.865,99.865,99.865,4
ZQG14,2013-09-02 05:00,3,99.865,99.865,99.865,99.865,6
ZQG14,2013-09-02 07:00,3,99.865,99.865,99.865,99.865,3
ZQG14,2013-09-02 09:30,3,99.865,99.865,99.865,99.865,2
ZQG14,2013-09-02 10:00,3,99.865,99.865,99.865,99.865,9
ZQG14,2013-09-03 07:00,3,99.87,99.87,99.87,99.87,6
ZQG14,2013-09-03 08:00,3,99.87,99.87,99.87,99.87,5
ZQG14,2013-09-03 09:00,3,99.87,99.87,99.87,99.87,7
ZQG14,2013-09-03 09:30,3,99.865,99.87,99.865,99.87,15
ZQG14,2013-09-03 10:30,3,99.865,99.87,99.865,99.87,156
ZQG14,2013-09-03 13:30,3,99.865,99.865,99.865,99.865,53
ZQG14,2013-09-04 06:00,4,99.865,99.865,99.865,99.865,5
ZQG14,2013-09-04 06:30,4,99.865,99.865,99.865,99.865,1
ZQG14,2013-09-04 08:00,4,99.865,99.865,99.865,99.865,2
ZQG14,2013-09-04 09:00,4,99.865,99.87,99.865,99.87,10
ZQG14,2013-09-04 12:30,4,99.865,99.865,99.865,99.865,292
ZQG14,2013-09-04 13:00,4,99.865,99.865,99.865,99.865,15
ZQG14,2013-09-04 13:30,4,99.865,99.865,99.865,99.865,45
ZQG14,2013-09-04 14:30,4,99.865,99.865,99.865,99.865,10
ZQG14,2013-09-04 17:00,5,99.865,99.865,99.865,99.865,9
ZQG14,2013-09-05 06:00,5,99.86,99.86,99.86,99.86,579
ZQG14,2013-09-05 06:30,5,99.86,99.86,99.86,99.86,3
ZQG14,2013-09-05 07:00,5,99.855,99.86,99.855,99.855,3
ZQG14,2013-09-05 07:30,5,99.86,99.86,99.86,99.86,523
ZQG14,2013-09-05 08:00,5,99.86,99.86,99.86,99.86,11
ZQG14,2013-09-05 09:00,5,99.86,99.86,99.855,99.855,16
ZQG14,2013-09-05 09:30,5,99.855,99.855,99.855,99.855,8
ZQG14,2013-09-05 10:00,5,99.855,99.855,99.855,99.855,3
ZQG14,2013-09-05 11:30,5,99.855,99.855,99.855,99.855,1
ZQG14,2013-09-05 12:00,5,99.855,99.86,99.855,99.86,1201
ZQG14,2013-09-05 12:30,5,99.86,99.86,99.86,99.86,630
ZQG14,2013-09-05 14:00,5,99.86,99.86,99.86,99.86,95
ZQG14,2013-09-05 14:30,5,99.86,99.86,99.86,99.86,3
ZQG14,2013-09-06 05:30,6,99.865,99.865,99.865,99.865,28
ZQG14,2013-09-06 06:00,6,99.865,99.865,99.865,99.865,6
ZQG14,2013-09-06 06:30,6,99.865,99.865,99.865,99.865,5
ZQG14,2013-09-06 07:00,6,99.865,99.865,99.855,99.855,48
ZQG14,2013-09-06 07:30,6,99.86,99.87,99.86,99.865,165
ZQG14,2013-09-06 08:00,6,99.865,99.865,99.865,99.865,3
ZQG14,2013-09-06 08:30,6,99.87,99.87,99.87,99.87,88
ZQG14,2013-09-06 09:00,6,99.87,99.87,99.87,99.87,54
ZQG14,2013-09-06 10:00,6,99.87,99.87,99.87,99.87,2
ZQG14,2013-09-06 10:30,6,99.87,99.87,99.87,99.87,101
ZQG14,2013-09-06 12:00,6,99.87,99.87,99.87,99.87,3
ZQG14,2013-09-06 12:30,6,99.87,99.87,99.87,99.87,26
ZQG14,2013-09-06 13:30,6,99.87,99.87,99.87,99.87,2
ZQG14,2013-09-09 01:30,9,99.875,99.875,99.875,99.875,1
ZQG14,2013-09-09 02:30,9,99.875,99.875,99.875,99.875,1
ZQG14,2013-09-09 03:00,9,99.875,99.875,99.875,99.875,2
ZQG14,2013-09-09 06:00,9,99.875,99.875,99.875,99.875,18
ZQG14,2013-09-09 07:00,9,99.875,99.875,99.875,99.875,3
ZQG14,2013-09-09 07:30,9,99.875,99.875,99.875,99.875,10
ZQG14,2013-09-09 08:00,9,99.875,99.875,99.875,99.875,8
ZQG14,2013-09-09 09:30,9,99.875,99.875,99.87,99.87,13
ZQG14,2013-09-09 10:00,9,99.87,99.87,99.87,99.87,9
ZQG14,2013-09-09 10:30,9,99.87,99.87,99.87,99.87,3
ZQG14,2013-09-09 12:00,9,99.875,99.875,99.875,99.875,10
ZQG14,2013-09-09 12:30,9,99.875,99.875,99.875,99.875,346
ZQG14,2013-09-09 13:00,9,99.875,99.875,99.875,99.875,1
ZQG14,2013-09-09 13:30,9,99.875,99.875,99.875,99.875,250
ZQG14,2013-09-09 14:00,9,99.875,99.875,99.875,99.875,5
ZQG14,2013-09-09 14:30,9,99.875,99.875,99.875,99.875,1
ZQG14,2013-09-09 15:00,9,99.875,99.875,99.875,99.875,3
ZQG14,2013-09-09 17:00,10,99.875,99.875,99.875,99.875,6
ZQG14,2013-09-09 17:30,10,99.875,99.875,99.875,99.875,21
ZQG14,2013-09-09 18:00,10,99.875,99.875,99.875,99.875,2
ZQG14,2013-09-09 19:30,10,99.875,99.875,99.875,99.875,9
ZQG14,2013-09-09 23:30,10,99.87,99.87,99.87,99.87,5
ZQG14,2013-09-10 03:00,10,99.875,99.875,99.875,99.875,2
ZQG14,2013-09-10 03:30,10,99.875,99.875,99.875,99.875,1
ZQG14,2013-09-10 06:00,10,99.875,99.875,99.87,99.87,5
ZQG14,2013-09-10 06:30,10,99.87,99.87,99.87,99.87,2
ZQG14,2013-09-10 07:00,10,99.875,99.875,99.875,99.875,2
ZQG14,2013-09-10 07:30,10,99.875,99.875,99.875,99.875,119
ZQG14,2013-09-10 08:00,10,99.875,99.875,99.875,99.875,1
ZQG14,2013-09-10 09:00,10,99.875,99.875,99.875,99.875,2
ZQG14,2013-09-10 10:00,10,99.875,99.875,99.87,99.87,35
ZQG14,2013-09-10 10:30,10,99.87,99.87,99.87,99.87,14
ZQG14,2013-09-10 11:00,10,99.87,99.87,99.87,99.87,20
ZQG14,2013-09-10 12:00,10,99.87,99.87,99.87,99.87,17
ZQG14,2013-09-10 12:30,10,99.87,99.87,99.87,99.87,5
ZQG14,2013-09-10 13:30,10,99.87,99.87,99.87,99.87,5
ZQG14,2013-09-10 14:30,10,99.87,99.87,99.87,99.87,9
ZQG14,2013-09-10 15:00,10,99.875,99.875,99.875,99.875,1
ZQG14,2013-09-10 20:00,11,99.875,99.875,99.875,99.875,4
ZQG14,2013-09-11 06:00,11,99.88,99.88,99.88,99.88,6
ZQG14,2013-09-11 07:00,11,99.875,99.88,99.875,99.875,18
ZQG14,2013-09-11 08:00,11,99.88,99.88,99.875,99.875,16
ZQG14,2013-09-11 09:00,11,99.88,99.88,99.88,99.88,7
ZQG14,2013-09-11 10:30,11,99.88,99.88,99.88,99.88,2
ZQG14,2013-09-11 11:00,11,99.875,99.875,99.875,99.875,2
ZQG14,2013-09-11 12:00,11,99.875,99.875,99.875,99.875,2
ZQG14,2013-09-11 20:30,12,99.88,99.88,99.88,99.88,93
ZQG14,2013-09-12 03:00,12,99.88,99.88,99.88,99.88,3
ZQG14,2013-09-12 05:30,12,99.88,99.88,99.88,99.88,31
ZQG14,2013-09-12 06:00,12,99.885,99.885,99.885,99.885,2
ZQG14,2013-09-12 06:30,12,99.88,99.88,99.88,99.88,3
ZQG14,2013-09-12 07:00,12,99.88,99.885,99.88,99.885,35
ZQG14,2013-09-12 07:30,12,99.88,99.88,99.88,99.88,14
ZQG14,2013-09-12 08:00,12,99.88,99.885,99.88,99.88,5
ZQG14,2013-09-12 08:30,12,99.88,99.88,99.88,99.88,50
ZQG14,2013-09-12 09:00,12,99.88,99.885,99.88,99.885,8
ZQG14,2013-09-12 09:30,12,99.88,99.88,99.88,99.88,12
ZQG14,2013-09-12 10:00,12,99.88,99.88,99.88,99.88,1
ZQG14,2013-09-12 10:30,12,99.885,99.885,99.885,99.885,2
ZQG14,2013-09-12 12:30,12,99.88,99.88,99.88,99.88,29
ZQG14,2013-09-12 13:00,12,99.88,99.88,99.88,99.88,24
ZQG14,2013-09-12 15:00,12,99.875,99.875,99.875,99.875,1
ZQG14,2013-09-12 15:30,12,99.875,99.875,99.875,99.875,1
ZQG14,2013-09-13 06:00,13,99.875,99.875,99.875,99.875,1
ZQG14,2013-09-13 06:30,13,99.88,99.88,99.88,99.88,2
ZQG14,2013-09-13 07:00,13,99.88,99.88,99.88,99.88,3
ZQG14,2013-09-13 07:30,13,99.88,99.88,99.88,99.88,9
ZQG14,2013-09-13 08:00,13,99.88,99.88,99.88,99.88,1
ZQG14,2013-09-13 09:00,13,99.88,99.88,99.875,99.875,2
ZQG14,2013-09-13 09:30,13,99.88,99.88,99.88,99.88,1
ZQG14,2013-09-13 10:00,13,99.88,99.88,99.88,99.88,2
ZQG14,2013-09-15 17:00,16,99.88,99.88,99.88,99.88,4
ZQG14,2013-09-15 17:30,16,99.88,99.88,99.88,99.88,56
ZQG14,2013-09-15 18:00,16,99.88,99.88,99.88,99.88,20
ZQG14,2013-09-16 01:30,16,99.885,99.885,99.885,99.885,52
ZQG14,2013-09-16 06:30,16,99.885,99.885,99.885,99.885,2
ZQG14,2013-09-16 07:00,16,99.88,99.88,99.88,99.88,1
ZQG14,2013-09-16 08:00,16,99.885,99.885,99.885,99.885,4
ZQG14,2013-09-16 08:30,16,99.885,99.885,99.885,99.885,21
ZQG14,2013-09-16 09:00,16,99.885,99.885,99.885,99.885,3
ZQG14,2013-09-16 09:30,16,99.885,99.885,99.885,99.885,16
ZQG14,2013-09-16 10:00,16,99.885,99.885,99.885,99.885,13
ZQG14,2013-09-16 10:30,16,99.885,99.885,99.885,99.885,2
ZQG14,2013-09-16 11:30,16,99.885,99.885,99.885,99.885,6
ZQG14,2013-09-16 12:30,16,99.885,99.885,99.885,99.885,3
ZQG14,2013-09-16 13:00,16,99.88,99.88,99.88,99.88,608
ZQG14,2013-09-16 15:30,16,99.88,99.88,99.88,99.88,13
ZQG14,2013-09-16 19:00,17,99.88,99.88,99.88,99.88,1
ZQG14,2013-09-16 19:30,17,99.88,99.88,99.88,99.88,2
ZQG14,2013-09-16 21:00,17,99.88,99.88,99.88,99.88,97
ZQG14,2013-09-16 23:00,17,99.88,99.88,99.88,99.88,1
ZQG14,2013-09-17 06:30,17,99.88,99.88,99.88,99.88,1
ZQG14,2013-09-17 08:00,17,99.885,99.885,99.88,99.88,802
ZQG14,2013-09-17 08:30,17,99.88,99.88,99.88,99.88,31
ZQG14,2013-09-17 09:00,17,99.88,99.88,99.88,99.88,209
ZQG14,2013-09-17 11:30,17,99.885,99.885,99.885,99.885,1
ZQG14,2013-09-17 14:00,17,99.885,99.885,99.885,99.885,10
ZQG14,2013-09-17 21:30,18,99.885,99.885,99.885,99.885,52
ZQG14,2013-09-18 04:30,18,99.885,99.885,99.885,99.885,2
ZQG14,2013-09-18 05:30,18,99.885,99.885,99.885,99.885,254
ZQG14,2013-09-18 06:00,18,99.885,99.885,99.885,99.885,3
ZQG14,2013-09-18 08:00,18,99.885,99.885,99.885,99.885,1
ZQG14,2013-09-18 09:00,18,99.885,99.885,99.885,99.885,2
ZQG14,2013-09-18 09:30,18,99.88,99.88,99.88,99.88,289
ZQG14,2013-09-18 10:00,18,99.88,99.88,99.88,99.88,3
ZQG14,2013-09-18 10:30,18,99.875,99.875,99.875,99.875,1
ZQG14,2013-09-18 12:00,18,99.88,99.88,99.88,99.88,451
ZQG14,2013-09-18 12:30,18,99.88,99.88,99.88,99.88,115
ZQG14,2013-09-18 13:00,18,99.885,99.89,99.885,99.885,212
ZQG14,2013-09-18 13:30,18,99.89,99.89,99.89,99.89,722
ZQG14,2013-09-18 14:00,18,99.885,99.89,99.885,99.89,363
ZQG14,2013-09-19 06:00,19,99.89,99.89,99.89,99.89,2
ZQG14,2013-09-19 06:30,19,99.89,99.89,99.89,99.89,9
ZQG14,2013-09-19 07:00,19,99.89,99.89,99.89,99.89,2
ZQG14,2013-09-19 07:30,19,99.89,99.89,99.89,99.89,2
ZQG14,2013-09-19 08:00,19,99.89,99.89,99.89,99.89,5
ZQG14,2013-09-19 09:00,19,99.89,99.89,99.89,99.89,58
ZQG14,2013-09-19 09:30,19,99.89,99.89,99.89,99.89,286
ZQG14,2013-09-19 10:00,19,99.89,99.89,99.89,99.89,44
ZQG14,2013-09-19 10:30,19,99.89,99.89,99.89,99.89,65
ZQG14,2013-09-19 11:00,19,99.89,99.89,99.89,99.89,52
ZQG14,2013-09-19 13:30,19,99.89,99.89,99.89,99.89,8
ZQG14,2013-09-19 15:30,19,99.89,99.89,99.89,99.89,51
ZQG14,2013-09-19 17:30,20,99.89,99.89,99.89,99.89,1
ZQG14,2013-09-19 20:00,20,99.89,99.89,99.89,99.89,2
ZQG14,2013-09-20 06:00,20,99.89,99.89,99.89,99.89,3
ZQG14,2013-09-20 06:30,20,99.89,99.89,99.89,99.89,98
ZQG14,2013-09-20 07:00,20,99.89,99.89,99.89,99.89,1
ZQG14,2013-09-20 08:00,20,99.89,99.89,99.89,99.89,4
ZQG14,2013-09-20 08:30,20,99.89,99.89,99.89,99.89,10
ZQG14,2013-09-20 09:00,20,99.89,99.89,99.89,99.89,1
ZQG14,2013-09-20 09:30,20,99.885,99.885,99.88,99.88,223
ZQG14,2013-09-20 10:00,20,99.88,99.885,99.88,99.885,237
ZQG14,2013-09-20 10:30,20,99.885,99.885,99.885,99.885,202
ZQG14,2013-09-20 11:00,20,99.885,99.885,99.885,99.885,336
ZQG14,2013-09-20 11:30,20,99.885,99.885,99.885,99.885,150
ZQG14,2013-09-20 12:30,20,99.885,99.885,99.885,99.885,12
ZQG14,2013-09-20 13:00,20,99.885,99.885,99.885,99.885,25
ZQG14,2013-09-23 08:30,23,99.885,99.885,99.885,99.885,4
ZQG14,2013-09-23 09:00,23,99.885,99.885,99.885,99.885,11
ZQG14,2013-09-23 10:00,23,99.885,99.885,99.885,99.885,1
ZQG14,2013-09-23 10:30,23,99.885,99.885,99.885,99.885,47
ZQG14,2013-09-23 12:30,23,99.885,99.885,99.885,99.885,1
ZQG14,2013-09-23 14:00,23,99.885,99.885,99.885,99.885,15
ZQG14,2013-09-23 14:30,23,99.885,99.885,99.885,99.885,597
ZQG14,2013-09-24 06:00,24,99.885,99.885,99.88,99.885,272
ZQG14,2013-09-24 06:30,24,99.885,99.885,99.885,99.885,94
ZQG14,2013-09-24 07:00,24,99.885,99.885,99.885,99.885,70
ZQG14,2013-09-24 07:30,24,99.885,99.885,99.885,99.885,13
ZQG14,2013-09-24 08:30,24,99.885,99.885,99.885,99.885,38
ZQG14,2013-09-24 13:30,24,99.885,99.885,99.885,99.885,21
ZQG14,2013-09-24 14:00,24,99.885,99.885,99.885,99.885,40
ZQG14,2013-09-24 15:30,24,99.885,99.885,99.885,99.885,93
ZQG14,2013-09-24 17:00,25,99.885,99.885,99.885,99.885,22
ZQG14,2013-09-25 02:30,25,99.885,99.885,99.885,99.885,1
ZQG14,2013-09-25 08:00,25,99.885,99.885,99.885,99.885,332
ZQG14,2013-09-25 10:00,25,99.89,99.89,99.89,99.89,1
ZQG14,2013-09-25 11:30,25,99.89,99.89,99.89,99.89,1
ZQG14,2013-09-25 12:30,25,99.89,99.89,99.89,99.89,1
ZQG14,2013-09-25 14:30,25,99.885,99.885,99.885,99.885,3
ZQG14,2013-09-25 15:00,25,99.89,99.89,99.89,99.89,100
ZQG14,2013-09-26 01:00,26,99.89,99.89,99.89,99.89,2
ZQG14,2013-09-26 02:00,26,99.885,99.885,99.885,99.885,2
ZQG14,2013-09-26 07:00,26,99.885,99.885,99.885,99.885,8
ZQG14,2013-09-26 07:30,26,99.885,99.885,99.885,99.885,52
ZQG14,2013-09-26 08:00,26,99.885,99.885,99.885,99.885,235
ZQG14,2013-09-26 08:30,26,99.88,99.88,99.88,99.88,493
ZQG14,2013-09-26 09:00,26,99.88,99.88,99.88,99.88,2
ZQG14,2013-09-26 09:30,26,99.88,99.88,99.88,99.88,100
ZQG14,2013-09-26 13:30,26,99.885,99.885,99.885,99.885,1
ZQG14,2013-09-27 08:30,27,99.885,99.885,99.885,99.885,72
ZQG14,2013-09-27 09:00,27,99.885,99.885,99.885,99.885,6
ZQG14,2013-09-27 12:30,27,99.885,99.885,99.885,99.885,6
ZQG14,2013-09-27 13:00,27,99.885,99.885,99.885,99.885,1
ZQG14,2013-09-29 17:30,30,99.885,99.885,99.885,99.885,3
ZQG14,2013-09-30 01:30,30,99.88,99.88,99.88,99.88,12
ZQG14,2013-09-30 02:00,30,99.88,99.88,99.88,99.88,40
ZQG14,2013-09-30 02:30,30,99.88,99.88,99.88,99.88,7
ZQG14,2013-09-30 07:30,30,99.88,99.88,99.88,99.88,16
ZQG14,2013-09-30 08:30,30,99.88,99.88,99.88,99.88,29
ZQG14,2013-09-30 09:30,30,99.88,99.88,99.88,99.88,200
ZQG14,2013-09-30 11:00,30,99.88,99.88,99.88,99.88,2
ZQG14,2013-09-30 14:00,30,99.885,99.885,99.885,99.885,1
ZQG14,2013-09-30 15:00,30,99.885,99.885,99.885,99.885,598
ZQG14,2013-09-30 15:30,30,99.885,99.885,99.885,99.885,104
ZQG14,2013-10-01 01:00,1,99.88,99.88,99.88,99.88,2
ZQG14,2013-10-01 06:00,1,99.885,99.885,99.885,99.885,6
ZQG14,2013-10-01 07:00,1,99.885,99.885,99.885,99.885,2
ZQG14,2013-10-01 08:00,1,99.885,99.885,99.885,99.885,1010
ZQG14,2013-10-01 08:30,1,99.885,99.885,99.885,99.885,25
ZQG14,2013-10-01 11:00,1,99.885,99.885,99.885,99.885,499
ZQG14,2013-10-01 11:30,1,99.885,99.885,99.885,99.885,9
ZQG14,2013-10-01 13:00,1,99.885,99.885,99.885,99.885,14
ZQG14,2013-10-01 13:30,1,99.885,99.885,99.885,99.885,5
ZQG14,2013-10-02 00:30,2,99.885,99.885,99.885,99.885,1
ZQG14,2013-10-02 01:30,2,99.885,99.885,99.885,99.885,1
ZQG14,2013-10-02 04:00,2,99.885,99.885,99.885,99.885,12
ZQG14,2013-10-02 04:30,2,99.885,99.885,99.885,99.885,85
ZQG14,2013-10-02 06:00,2,99.885,99.885,99.885,99.885,2
ZQG14,2013-10-02 06:30,2,99.885,99.885,99.885,99.885,2
ZQG14,2013-10-02 07:00,2,99.885,99.89,99.885,99.89,6
ZQG14,2013-10-02 09:30,2,99.89,99.89,99.89,99.89,6
ZQG14,2013-10-02 10:00,2,99.89,99.89,99.89,99.89,123
ZQG14,2013-10-02 10:30,2,99.89,99.89,99.89,99.89,8
ZQG14,2013-10-02 11:00,2,99.89,99.89,99.89,99.89,50
ZQG14,2013-10-02 13:30,2,99.89,99.89,99.89,99.89,7
ZQG14,2013-10-02 14:00,2,99.89,99.89,99.89,99.89,34
ZQG14,2013-10-03 05:30,3,99.89,99.89,99.89,99.89,6
ZQG14,2013-10-03 06:30,3,99.89,99.895,99.89,99.89,75
ZQG14,2013-10-03 07:30,3,99.89,99.895,99.89,99.89,16
ZQG14,2013-10-03 08:30,3,99.89,99.89,99.89,99.89,5
ZQG14,2013-10-03 09:00,3,99.89,99.89,99.89,99.89,6
ZQG14,2013-10-03 11:30,3,99.89,99.89,99.89,99.89,2
ZQG14,2013-10-03 14:00,3,99.89,99.89,99.89,99.89,3
ZQG14,2013-10-03 17:00,4,99.89,99.89,99.89,99.89,1
ZQG14,2013-10-03 17:30,4,99.89,99.89,99.89,99.89,3
ZQG14,2013-10-03 18:00,4,99.89,99.89,99.89,99.89,2
ZQG14,2013-10-04 09:30,4,99.89,99.89,99.89,99.89,26
ZQG14,2013-10-04 10:00,4,99.89,99.89,99.89,99.89,6
ZQG14,2013-10-04 13:00,4,99.885,99.885,99.885,99.885,4
ZQG14,2013-10-04 13:30,4,99.885,99.885,99.885,99.885,6
ZQG14,2013-10-04 14:00,4,99.885,99.885,99.885,99.885,3
ZQG14,2013-10-04 15:30,4,99.885,99.885,99.885,99.885,7
ZQG14,2013-10-07 11:30,7,99.885,99.885,99.885,99.885,15
ZQG14,2013-10-07 12:00,7,99.885,99.885,99.885,99.885,1
ZQG14,2013-10-07 13:00,7,99.89,99.89,99.89,99.89,4
ZQG14,2013-10-07 13:30,7,99.89,99.89,99.89,99.89,3
ZQG14,2013-10-07 14:00,7,99.89,99.89,99.89,99.89,1
ZQG14,2013-10-07 19:00,8,99.885,99.885,99.885,99.885,1
ZQG14,2013-10-08 00:30,8,99.885,99.885,99.885,99.885,100
ZQG14,2013-10-08 04:30,8,99.89,99.89,99.89,99.89,3
ZQG14,2013-10-08 07:00,8,99.885,99.885,99.885,99.885,8
ZQG14,2013-10-08 07:30,8,99.885,99.885,99.885,99.885,237
ZQG14,2013-10-08 08:00,8,99.885,99.885,99.87,99.875,1234
ZQG14,2013-10-08 08:30,8,99.88,99.885,99.88,99.885,102
ZQG14,2013-10-08 10:00,8,99.885,99.885,99.885,99.885,88
ZQG14,2013-10-08 10:30,8,99.88,99.88,99.88,99.88,104
ZQG14,2013-10-08 13:00,8,99.88,99.88,99.88,99.88,61
ZQG14,2013-10-08 14:00,8,99.88,99.88,99.88,99.88,4
ZQG14,2013-10-08 14:30,8,99.885,99.885,99.885,99.885,66
ZQG14,2013-10-08 15:00,8,99.88,99.88,99.88,99.88,11
ZQG14,2013-10-08 18:00,9,99.885,99.885,99.885,99.885,6
ZQG14,2013-10-09 00:00,9,99.885,99.885,99.885,99.885,5
ZQG14,2013-10-09 01:30,9,99.885,99.885,99.885,99.885,70
ZQG14,2013-10-09 07:00,9,99.885,99.885,99.885,99.885,5
ZQG14,2013-10-09 08:00,9,99.885,99.885,99.885,99.885,56
ZQG14,2013-10-09 08:30,9,99.885,99.885,99.885,99.885,76
ZQG14,2013-10-09 10:00,9,99.885,99.885,99.885,99.885,220
ZQG14,2013-10-09 21:30,10,99.89,99.89,99.89,99.89,1
ZQG14,2013-10-09 22:00,10,99.89,99.89,99.89,99.89,1
ZQG14,2013-10-09 22:30,10,99.89,99.89,99.89,99.89,2
ZQG14,2013-10-09 23:00,10,99.89,99.89,99.89,99.89,9
ZQG14,2013-10-10 01:00,10,99.89,99.89,99.89,99.89,6
ZQG14,2013-10-10 03:30,10,99.89,99.89,99.89,99.89,4
ZQG14,2013-10-10 06:00,10,99.89,99.89,99.89,99.89,319
ZQG14,2013-10-10 06:30,10,99.89,99.89,99.89,99.89,386
ZQG14,2013-10-10 07:00,10,99.89,99.89,99.89,99.89,1
ZQG14,2013-10-10 07:30,10,99.89,99.89,99.89,99.89,32
ZQG14,2013-10-10 08:00,10,99.89,99.89,99.89,99.89,11
ZQG14,2013-10-10 08:30,10,99.89,99.895,99.89,99.895,168
ZQG14,2013-10-10 09:00,10,99.89,99.89,99.89,99.89,2
ZQG14,2013-10-10 10:00,10,99.895,99.895,99.895,99.895,3
ZQG14,2013-10-10 11:00,10,99.89,99.89,99.89,99.89,6
ZQG14,2013-10-10 12:30,10,99.89,99.89,99.89,99.89,150
ZQG14,2013-10-10 13:00,10,99.89,99.89,99.89,99.89,228
ZQG14,2013-10-10 13:30,10,99.89,99.89,99.89,99.89,67
ZQG14,2013-10-10 17:00,11,99.895,99.895,99.89,99.89,4
ZQG14,2013-10-10 19:30,11,99.89,99.89,99.89,99.89,24
ZQG14,2013-10-11 01:30,11,99.89,99.89,99.89,99.89,12
ZQG14,2013-10-11 02:30,11,99.89,99.89,99.89,99.89,4
ZQG14,2013-10-11 03:00,11,99.89,99.89,99.89,99.89,3
ZQG14,2013-10-11 04:30,11,99.89,99.89,99.89,99.89,5
ZQG14,2013-10-11 05:00,11,99.89,99.89,99.89,99.89,2
ZQG14,2013-10-11 06:30,11,99.89,99.89,99.89,99.89,1
ZQG14,2013-10-11 07:00,11,99.895,99.895,99.895,99.895,10
ZQG14,2013-10-11 08:00,11,99.89,99.89,99.89,99.89,141
ZQG14,2013-10-11 09:30,11,99.89,99.89,99.89,99.89,43
ZQG14,2013-10-11 12:30,11,99.885,99.885,99.885,99.885,100
ZQG14,2013-10-11 13:00,11,99.885,99.885,99.885,99.885,5
ZQG14,2013-10-11 13:30,11,99.885,99.885,99.885,99.885,5
ZQG14,2013-10-11 14:00,11,99.885,99.89,99.885,99.89,55
ZQG14,2013-10-11 14:30,11,99.89,99.89,99.885,99.885,564
ZQG14,2013-10-11 15:00,11,99.885,99.885,99.885,99.885,11
ZQG14,2013-10-11 15:30,11,99.89,99.89,99.89,99.89,2
ZQG14,2013-10-14 09:30,14,99.89,99.89,99.89,99.89,1
ZQG14,2013-10-14 11:00,14,99.885,99.885,99.885,99.885,6
ZQG14,2013-10-14 12:00,14,99.885,99.885,99.885,99.885,10
ZQG14,2013-10-14 13:00,14,99.885,99.885,99.885,99.885,6
ZQG14,2013-10-14 13:30,14,99.885,99.885,99.885,99.885,3
ZQG14,2013-10-14 14:00,14,99.885,99.885,99.885,99.885,3
ZQG14,2013-10-15 06:30,15,99.89,99.89,99.89,99.89,25
ZQG14,2013-10-15 07:00,15,99.89,99.89,99.89,99.89,48
ZQG14,2013-10-15 07:30,15,99.89,99.89,99.89,99.89,201
ZQG14,2013-10-15 08:30,15,99.89,99.89,99.89,99.89,2
ZQG14,2013-10-15 09:00,15,99.89,99.89,99.89,99.89,77
ZQG14,2013-10-15 12:30,15,99.885,99.885,99.885,99.885,30
ZQG14,2013-10-15 13:30,15,99.885,99.885,99.885,99.885,247
ZQG14,2013-10-15 14:00,15,99.885,99.885,99.885,99.885,7
ZQG14,2013-10-15 20:30,16,99.885,99.885,99.885,99.885,4
ZQG14,2013-10-16 05:00,16,99.88,99.88,99.88,99.88,3
ZQG14,2013-10-16 05:30,16,99.88,99.88,99.88,99.88,1
ZQG14,2013-10-16 06:30,16,99.88,99.88,99.88,99.88,55
ZQG14,2013-10-16 07:00,16,99.875,99.88,99.875,99.875,28
ZQG14,2013-10-16 08:00,16,99.875,99.875,99.875,99.875,1
ZQG14,2013-10-16 08:30,16,99.88,99.885,99.88,99.885,222
ZQG14,2013-10-16 09:00,16,99.885,99.885,99.885,99.885,29
ZQG14,2013-10-16 11:00,16,99.89,99.89,99.89,99.89,14
ZQG14,2013-10-16 12:00,16,99.895,99.895,99.89,99.89,89
ZQG14,2013-10-16 12:30,16,99.89,99.89,99.89,99.89,30
ZQG14,2013-10-16 14:30,16,99.89,99.89,99.89,99.89,12
ZQG14,2013-10-16 15:00,16,99.89,99.89,99.89,99.89,4
ZQG14,2013-10-16 17:00,17,99.885,99.885,99.885,99.885,14
ZQG14,2013-10-16 21:00,17,99.89,99.89,99.89,99.89,6
ZQG14,2013-10-16 21:30,17,99.89,99.89,99.89,99.89,12
ZQG14,2013-10-16 22:30,17,99.89,99.89,99.89,99.89,9
ZQG14,2013-10-16 23:30,17,99.89,99.89,99.89,99.89,91
ZQG14,2013-10-17 03:30,17,99.895,99.895,99.895,99.895,2
ZQG14,2013-10-17 06:00,17,99.895,99.895,99.895,99.895,7
ZQG14,2013-10-17 08:30,17,99.895,99.895,99.895,99.895,1300
ZQG14,2013-10-17 09:00,17,99.895,99.895,99.895,99.895,35
ZQG14,2013-10-17 10:00,17,99.895,99.895,99.895,99.895,277
ZQG14,2013-10-17 10:30,17,99.895,99.895,99.895,99.895,84
ZQG14,2013-10-17 13:00,17,99.895,99.895,99.895,99.895,43
ZQG14,2013-10-17 13:30,17,99.895,99.895,99.895,99.895,7
ZQG14,2013-10-18 06:00,18,99.895,99.895,99.895,99.895,6
ZQG14,2013-10-18 07:00,18,99.895,99.895,99.895,99.895,29
ZQG14,2013-10-18 09:30,18,99.895,99.895,99.895,99.895,52
ZQG14,2013-10-18 10:00,18,99.895,99.895,99.895,99.895,339
ZQG14,2013-10-18 10:30,18,99.895,99.895,99.895,99.895,41
ZQG14,2013-10-18 11:00,18,99.895,99.895,99.895,99.895,7
ZQG14,2013-10-18 11:30,18,99.895,99.895,99.895,99.895,137
ZQG14,2013-10-18 12:00,18,99.895,99.895,99.895,99.895,10
ZQG14,2013-10-18 13:00,18,99.895,99.895,99.895,99.895,63
ZQG14,2013-10-20 19:00,21,99.895,99.895,99.895,99.895,106
ZQG14,2013-10-21 10:00,21,99.895,99.895,99.895,99.895,250
ZQG14,2013-10-21 11:30,21,99.895,99.895,99.895,99.895,14
ZQG14,2013-10-21 13:00,21,99.895,99.895,99.895,99.895,1
ZQG14,2013-10-21 13:30,21,99.895,99.895,99.895,99.895,1
ZQG14,2013-10-21 14:00,21,99.895,99.895,99.895,99.895,21
ZQG14,2013-10-21 14:30,21,99.9,99.9,99.9,99.9,874
ZQG14,2013-10-21 15:30,21,99.9,99.9,99.9,99.9,100
ZQG14,2013-10-21 18:00,22,99.9,99.9,99.9,99.9,100
ZQG14,2013-10-22 06:30,22,99.9,99.9,99.9,99.9,1
ZQG14,2013-10-22 07:00,22,99.9,99.9,99.9,99.9,31
ZQG14,2013-10-22 07:30,22,99.9,99.9,99.9,99.9,118
ZQG14,2013-10-22 08:00,22,99.9,99.9,99.9,99.9,875
ZQG14,2013-10-22 08:30,22,99.9,99.9,99.9,99.9,305
ZQG14,2013-10-22 09:00,22,99.9,99.9,99.9,99.9,29
ZQG14,2013-10-22 09:30,22,99.895,99.895,99.895,99.895,4
ZQG14,2013-10-22 10:30,22,99.9,99.9,99.9,99.9,1
ZQG14,2013-10-22 11:30,22,99.9,99.9,99.9,99.9,1
ZQG14,2013-10-22 14:30,22,99.905,99.905,99.905,99.905,2
ZQG14,2013-10-22 15:30,22,99.905,99.905,99.905,99.905,103
ZQG14,2013-10-23 07:00,23,99.905,99.905,99.905,99.905,274
ZQG14,2013-10-23 07:30,23,99.905,99.905,99.905,99.905,2
ZQG14,2013-10-23 09:00,23,99.905,99.905,99.905,99.905,55
ZQG14,2013-10-23 09:30,23,99.905,99.905,99.905,99.905,26
ZQG14,2013-10-23 10:00,23,99.905,99.905,99.905,99.905,154
ZQG14,2013-10-23 11:00,23,99.905,99.905,99.905,99.905,4
ZQG14,2013-10-23 12:00,23,99.905,99.905,99.905,99.905,5
ZQG14,2013-10-23 13:00,23,99.905,99.905,99.905,99.905,1
ZQG14,2013-10-23 13:30,23,99.905,99.905,99.905,99.905,18
ZQG14,2013-10-23 14:00,23,99.905,99.905,99.905,99.905,31
ZQG14,2013-10-23 14:30,23,99.905,99.905,99.905,99.905,4
ZQG14,2013-10-23 19:30,24,99.905,99.905,99.905,99.905,1
ZQG14,2013-10-23 21:00,24,99.905,99.905,99.905,99.905,1
ZQG14,2013-10-23 22:30,24,99.905,99.905,99.905,99.905,1
ZQG14,2013-10-24 06:30,24,99.905,99.905,99.905,99.905,5
ZQG14,2013-10-24 09:00,24,99.905,99.905,99.905,99.905,176
ZQG14,2013-10-24 13:00,24,99.905,99.905,99.905,99.905,1
ZQG14,2013-10-24 13:30,24,99.905,99.905,99.905,99.905,1
ZQG14,2013-10-24 14:00,24,99.905,99.905,99.905,99.905,1
ZQG14,2013-10-25 02:30,25,99.905,99.905,99.905,99.905,1
ZQG14,2013-10-25 05:30,25,99.905,99.905,99.905,99.905,77
ZQG14,2013-10-25 07:00,25,99.905,99.905,99.905,99.905,84
ZQG14,2013-10-25 08:00,25,99.905,99.905,99.905,99.905,1
ZQG14,2013-10-25 12:30,25,99.905,99.905,99.905,99.905,303
ZQG14,2013-10-25 13:00,25,99.9,99.9,99.9,99.9,1
ZQG14,2013-10-25 14:00,25,99.9,99.9,99.9,99.9,1
ZQG14,2013-10-28 07:30,28,99.9,99.9,99.9,99.9,50
ZQG14,2013-10-28 14:00,28,99.9,99.9,99.9,99.9,1
ZQG14,2013-10-29 08:30,29,99.905,99.905,99.905,99.905,3
ZQG14,2013-10-29 13:00,29,99.9,99.9,99.9,99.9,3
ZQG14,2013-10-29 13:30,29,99.9,99.9,99.9,99.9,3
ZQG14,2013-10-29 14:00,29,99.9,99.9,99.9,99.9,1
ZQG14,2013-10-30 02:00,30,99.9,99.9,99.9,99.9,11
ZQG14,2013-10-30 06:30,30,99.9,99.9,99.9,99.9,30
ZQG14,2013-10-30 10:30,30,99.9,99.9,99.9,99.9,6
ZQG14,2013-10-30 12:30,30,99.9,99.9,99.9,99.9,3
ZQG14,2013-10-30 13:30,30,99.905,99.905,99.905,99.905,32
ZQG14,2013-10-31 05:00,31,99.905,99.905,99.905,99.905,1
ZQG14,2013-10-31 05:30,31,99.905,99.905,99.905,99.905,2
ZQG14,2013-10-31 06:30,31,99.905,99.905,99.905,99.905,271
ZQG14,2013-10-31 07:00,31,99.905,99.905,99.905,99.905,244
ZQG14,2013-10-31 08:00,31,99.905,99.905,99.905,99.905,41
ZQG14,2013-10-31 09:00,31,99.905,99.905,99.905,99.905,1
ZQG14,2013-10-31 09:30,31,99.905,99.905,99.905,99.905,3
ZQG14,2013-10-31 10:00,31,99.905,99.905,99.905,99.905,4
ZQG14,2013-10-31 10:30,31,99.905,99.905,99.905,99.905,4
ZQG14,2013-10-31 11:00,31,99.9,99.9,99.9,99.9,2
ZQG14,2013-11-01 05:30,1,99.905,99.905,99.905,99.905,2
ZQG14,2013-11-01 07:00,1,99.905,99.905,99.905,99.905,3
ZQG14,2013-11-01 12:30,1,99.905,99.905,99.905,99.905,32
ZQG14,2013-11-01 14:00,1,99.905,99.905,99.905,99.905,81
ZQG14,2013-11-01 14:30,1,99.905,99.905,99.905,99.905,6
ZQG14,2013-11-01 15:00,1,99.905,99.905,99.905,99.905,441
ZQG14,2013-11-01 15:30,1,99.905,99.905,99.905,99.905,10
ZQG14,2013-11-03 17:30,4,99.905,99.905,99.905,99.905,7
ZQG14,2013-11-04 01:00,4,99.905,99.905,99.905,99.905,55
ZQG14,2013-11-04 06:00,4,99.905,99.905,99.905,99.905,100
ZQG14,2013-11-04 07:00,4,99.905,99.905,99.905,99.905,100
ZQG14,2013-11-04 07:30,4,99.905,99.905,99.905,99.905,32
ZQG14,2013-11-04 08:00,4,99.905,99.905,99.905,99.905,40
ZQG14,2013-11-04 08:30,4,99.905,99.905,99.905,99.905,6
ZQG14,2013-11-04 09:00,4,99.905,99.905,99.905,99.905,30
ZQG14,2013-11-04 10:00,4,99.91,99.91,99.905,99.905,78
ZQG14,2013-11-04 10:30,4,99.905,99.905,99.905,99.905,41
ZQG14,2013-11-04 11:30,4,99.905,99.905,99.905,99.905,28
ZQG14,2013-11-04 12:30,4,99.905,99.905,99.905,99.905,1
ZQG14,2013-11-05 06:30,5,99.905,99.905,99.905,99.905,332
ZQG14,2013-11-05 09:00,5,99.905,99.905,99.905,99.905,5
ZQG14,2013-11-05 09:30,5,99.91,99.91,99.91,99.91,2
ZQG14,2013-11-05 12:00,5,99.905,99.905,99.905,99.905,175
ZQG14,2013-11-05 12:30,5,99.905,99.905,99.905,99.905,10
ZQG14,2013-11-05 13:30,5,99.905,99.905,99.905,99.905,1
ZQG14,2013-11-05 14:30,5,99.905,99.905,99.905,99.905,24
ZQG14,2013-11-06 06:00,6,99.905,99.905,99.905,99.905,3
ZQG14,2013-11-06 07:30,6,99.905,99.905,99.905,99.905,14
ZQG14,2013-11-06 08:00,6,99.905,99.905,99.905,99.905,204
ZQG14,2013-11-06 08:30,6,99.905,99.905,99.905,99.905,3
ZQG14,2013-11-06 09:00,6,99.905,99.905,99.905,99.905,159
ZQG14,2013-11-06 12:00,6,99.91,99.91,99.91,99.91,120
ZQG14,2013-11-07 02:00,7,99.905,99.905,99.905,99.905,180
ZQG14,2013-11-07 02:30,7,99.905,99.905,99.905,99.905,180
ZQG14,2013-11-07 05:30,7,99.905,99.905,99.905,99.905,3
ZQG14,2013-11-07 06:30,7,99.91,99.91,99.905,99.905,2
ZQG14,2013-11-07 07:30,7,99.905,99.905,99.905,99.905,4
ZQG14,2013-11-07 09:00,7,99.905,99.905,99.905,99.905,14
ZQG14,2013-11-07 10:00,7,99.905,99.905,99.905,99.905,1
ZQG14,2013-11-07 10:30,7,99.905,99.905,99.905,99.905,5
ZQG14,2013-11-08 01:30,8,99.905,99.905,99.905,99.905,550
ZQG14,2013-11-08 02:00,8,99.905,99.905,99.905,99.905,49
ZQG14,2013-11-08 07:00,8,99.905,99.905,99.905,99.905,2
ZQG14,2013-11-08 07:30,8,99.91,99.91,99.905,99.905,213
ZQG14,2013-11-08 08:00,8,99.905,99.905,99.905,99.905,211
ZQG14,2013-11-08 09:00,8,99.905,99.905,99.905,99.905,111
ZQG14,2013-11-08 09:30,8,99.905,99.905,99.905,99.905,17
ZQG14,2013-11-08 11:00,8,99.905,99.905,99.905,99.905,396
ZQG14,2013-11-08 11:30,8,99.905,99.905,99.905,99.905,2
ZQG14,2013-11-08 13:00,8,99.905,99.905,99.905,99.905,25
ZQG14,2013-11-08 13:30,8,99.905,99.905,99.905,99.905,1
ZQG14,2013-11-08 14:00,8,99.905,99.905,99.905,99.905,10
ZQG14,2013-11-08 14:30,8,99.905,99.905,99.905,99.905,3
ZQG14,2013-11-08 15:00,8,99.905,99.905,99.9,99.9,10
ZQG14,2013-11-10 19:00,11,99.905,99.905,99.905,99.905,10
ZQG14,2013-11-11 07:00,11,99.905,99.905,99.905,99.905,110
ZQG14,2013-11-11 09:30,11,99.905,99.905,99.905,99.905,32
ZQG14,2013-11-12 00:30,12,99.9,99.9,99.9,99.9,61
ZQG14,2013-11-12 03:00,12,99.9,99.9,99.9,99.9,28
ZQG14,2013-11-12 08:00,12,99.9,99.9,99.9,99.9,1
ZQG14,2013-11-12 09:00,12,99.9,99.9,99.9,99.9,1
ZQG14,2013-11-12 13:00,12,99.9,99.9,99.9,99.9,11
ZQG14,2013-11-12 14:00,12,99.9,99.9,99.9,99.9,4
ZQG14,2013-11-13 07:00,13,99.9,99.9,99.9,99.9,533
ZQG14,2013-11-13 07:30,13,99.905,99.905,99.905,99.905,35
ZQG14,2013-11-13 11:00,13,99.905,99.905,99.905,99.905,110
ZQG14,2013-11-13 12:00,13,99.9,99.9,99.9,99.9,20
ZQG14,2013-11-13 15:30,13,99.905,99.905,99.905,99.905,33
ZQG14,2013-11-13 18:00,14,99.905,99.905,99.905,99.905,69
ZQG14,2013-11-14 01:30,14,99.905,99.905,99.905,99.905,1
ZQG14,2013-11-14 07:00,14,99.9,99.9,99.9,99.9,49
ZQG14,2013-11-14 09:00,14,99.905,99.91,99.905,99.91,1423
ZQG14,2013-11-14 09:30,14,99.905,99.905,99.905,99.905,250
ZQG14,2013-11-14 10:00,14,99.91,99.91,99.91,99.91,70
ZQG14,2013-11-14 11:00,14,99.91,99.91,99.91,99.91,1
ZQG14,2013-11-14 15:00,14,99.91,99.91,99.91,99.91,200
ZQG14,2013-11-15 07:00,15,99.91,99.91,99.91,99.91,8
ZQG14,2013-11-15 08:00,15,99.91,99.91,99.91,99.91,1
ZQG14,2013-11-15 09:30,15,99.905,99.905,99.905,99.905,1
ZQG14,2013-11-15 10:30,15,99.91,99.91,99.91,99.91,200
ZQG14,2013-11-15 11:00,15,99.91,99.91,99.91,99.91,256
ZQG14,2013-11-15 11:30,15,99.91,99.91,99.91,99.91,4
ZQG14,2013-11-15 12:00,15,99.91,99.91,99.91,99.91,6
ZQG14,2013-11-15 14:00,15,99.91,99.91,99.91,99.91,25
ZQG14,2013-11-18 06:00,18,99.91,99.91,99.91,99.91,216
ZQG14,2013-11-18 07:00,18,99.91,99.91,99.91,99.91,245
ZQG14,2013-11-18 07:30,18,99.91,99.91,99.91,99.91,68
ZQG14,2013-11-18 09:00,18,99.91,99.91,99.91,99.91,10
ZQG14,2013-11-18 09:30,18,99.91,99.91,99.91,99.91,18
ZQG14,2013-11-18 10:00,18,99.91,99.91,99.91,99.91,42
ZQG14,2013-11-18 14:30,18,99.91,99.91,99.91,99.91,24
ZQG14,2013-11-19 07:00,19,99.905,99.905,99.905,99.905,13
ZQG14,2013-11-19 13:30,19,99.905,99.905,99.905,99.905,83
ZQG14,2013-11-20 01:30,20,99.905,99.905,99.905,99.905,110
ZQG14,2013-11-20 06:00,20,99.905,99.905,99.905,99.905,200
ZQG14,2013-11-20 06:30,20,99.905,99.905,99.905,99.905,300
ZQG14,2013-11-20 08:00,20,99.905,99.905,99.905,99.905,48
ZQG14,2013-11-20 09:00,20,99.905,99.905,99.905,99.905,337
ZQG14,2013-11-20 09:30,20,99.91,99.915,99.91,99.915,1617
ZQG14,2013-11-20 10:00,20,99.915,99.915,99.915,99.915,108
ZQG14,2013-11-20 11:00,20,99.915,99.915,99.915,99.915,500
ZQG14,2013-11-20 12:00,20,99.91,99.91,99.91,99.91,10
ZQG14,2013-11-20 12:30,20,99.91,99.91,99.91,99.91,409
ZQG14,2013-11-20 13:00,20,99.91,99.915,99.91,99.915,635
ZQG14,2013-11-20 13:30,20,99.915,99.915,99.915,99.915,498
ZQG14,2013-11-20 14:00,20,99.915,99.915,99.915,99.915,4
ZQG14,2013-11-20 15:00,20,99.915,99.915,99.915,99.915,11
ZQG14,2013-11-20 19:30,21,99.915,99.915,99.91,99.91,8
ZQG14,2013-11-20 20:30,21,99.915,99.915,99.915,99.915,10
ZQG14,2013-11-21 05:30,21,99.915,99.915,99.915,99.915,56
ZQG14,2013-11-21 07:00,21,99.915,99.915,99.915,99.915,100
ZQG14,2013-11-21 09:00,21,99.915,99.915,99.915,99.915,125
ZQG14,2013-11-21 09:30,21,99.915,99.915,99.915,99.915,304
ZQG14,2013-11-21 11:00,21,99.915,99.915,99.915,99.915,283
ZQG14,2013-11-21 12:00,21,99.915,99.915,99.915,99.915,278
ZQG14,2013-11-21 12:30,21,99.915,99.915,99.915,99.915,6
ZQG14,2013-11-21 13:00,21,99.915,99.915,99.915,99.915,101
ZQG14,2013-11-21 13:30,21,99.915,99.915,99.915,99.915,399
ZQG14,2013-11-21 15:00,21,99.915,99.915,99.915,99.915,250
ZQG14,2013-11-21 15:30,21,99.915,99.915,99.915,99.915,5
ZQG14,2013-11-22 08:00,22,99.915,99.915,99.915,99.915,19
ZQG14,2013-11-22 13:30,22,99.915,99.915,99.915,99.915,11
ZQG14,2013-11-22 14:30,22,99.915,99.915,99.915,99.915,70
ZQG14,2013-11-25 07:30,25,99.91,99.91,99.91,99.91,150
ZQG14,2013-11-25 10:00,25,99.91,99.91,99.91,99.91,1
ZQG14,2013-11-25 10:30,25,99.915,99.915,99.915,99.915,626
ZQG14,2013-11-25 11:30,25,99.915,99.915,99.915,99.915,225
ZQG14,2013-11-26 07:00,26,99.91,99.91,99.91,99.91,14
ZQG14,2013-11-26 14:00,26,99.91,99.91,99.91,99.91,3
ZQG14,2013-11-26 15:30,26,99.91,99.91,99.91,99.91,214
ZQG14,2013-11-27 07:00,27,99.91,99.91,99.91,99.91,2
ZQG14,2013-11-27 07:30,27,99.91,99.91,99.91,99.91,6
ZQG14,2013-11-27 09:00,27,99.91,99.91,99.91,99.91,150
ZQG14,2013-11-27 10:00,27,99.91,99.91,99.91,99.91,131
ZQG14,2013-11-27 10:30,27,99.91,99.91,99.91,99.91,21
ZQG14,2013-11-27 11:00,27,99.91,99.91,99.91,99.91,152
ZQG14,2013-11-27 11:30,27,99.91,99.91,99.91,99.91,3
ZQG14,2013-11-27 12:00,27,99.91,99.915,99.91,99.91,13
ZQG14,2013-11-27 13:00,27,99.91,99.91,99.91,99.91,11
ZQG14,2013-11-27 14:00,27,99.91,99.91,99.91,99.91,89
ZQG14,2013-11-27 15:00,27,99.91,99.91,99.91,99.91,10
ZQG14,2013-11-27 15:30,27,99.905,99.905,99.905,99.905,1
ZQG14,2013-11-29 07:30,29,99.905,99.91,99.905,99.91,152
ZQG14,2013-11-29 08:00,29,99.91,99.91,99.91,99.91,41
ZQG14,2013-11-29 08:30,29,99.905,99.91,99.905,99.91,13
ZQG14,2013-11-29 09:00,29,99.91,99.91,99.91,99.91,14
ZQG14,2013-11-29 09:30,29,99.915,99.915,99.915,99.915,1
ZQG14,2013-11-29 10:30,29,99.91,99.91,99.91,99.91,1
ZQG14,2013-11-29 11:30,29,99.91,99.91,99.91,99.91,1
ZQG14,2013-11-29 12:00,29,99.91,99.91,99.91,99.91,6
ZQG14,2013-12-02 05:30,2,99.91,99.91,99.91,99.91,100
ZQG14,2013-12-02 09:00,2,99.91,99.91,99.91,99.91,506
ZQG14,2013-12-02 09:30,2,99.91,99.91,99.91,99.91,354
ZQG14,2013-12-02 10:00,2,99.91,99.91,99.91,99.91,6
ZQG14,2013-12-02 13:30,2,99.91,99.91,99.91,99.91,26
ZQG14,2013-12-03 07:00,3,99.905,99.905,99.905,99.905,6
ZQG14,2013-12-03 07:30,3,99.905,99.905,99.905,99.905,165
ZQG14,2013-12-03 08:00,3,99.905,99.905,99.905,99.905,33
ZQG14,2013-12-03 10:00,3,99.905,99.905,99.905,99.905,25
ZQG14,2013-12-03 12:00,3,99.905,99.905,99.905,99.905,3
ZQG14,2013-12-03 12:30,3,99.905,99.905,99.905,99.905,81
ZQG14,2013-12-03 13:00,3,99.905,99.905,99.905,99.905,27
ZQG14,2013-12-03 13:30,3,99.905,99.905,99.905,99.905,2
ZQG14,2013-12-03 15:00,3,99.905,99.905,99.905,99.905,8
ZQG14,2013-12-03 15:30,3,99.905,99.905,99.905,99.905,29
ZQG14,2013-12-04 09:00,4,99.9,99.9,99.9,99.9,218
ZQG14,2013-12-04 11:30,4,99.905,99.905,99.905,99.905,387
ZQG14,2013-12-04 13:30,4,99.905,99.905,99.905,99.905,150
ZQG14,2013-12-04 14:30,4,99.91,99.91,99.91,99.91,1
ZQG14,2013-12-05 02:30,5,99.91,99.91,99.91,99.91,810
ZQG14,2013-12-05 05:30,5,99.91,99.91,99.91,99.91,105
ZQG14,2013-12-05 06:00,5,99.91,99.91,99.91,99.91,16
ZQG14,2013-12-05 06:30,5,99.91,99.91,99.91,99.91,163
ZQG14,2013-12-05 07:00,5,99.91,99.915,99.905,99.91,169
ZQG14,2013-12-05 07:30,5,99.91,99.91,99.91,99.91,4
ZQG14,2013-12-05 08:00,5,99.91,99.91,99.91,99.91,100
ZQG14,2013-12-05 10:00,5,99.91,99.91,99.91,99.91,41
ZQG14,2013-12-05 11:00,5,99.91,99.91,99.91,99.91,46
ZQG14,2013-12-05 12:00,5,99.91,99.91,99.91,99.91,62
ZQG14,2013-12-05 12:30,5,99.91,99.91,99.91,99.91,29
ZQG14,2013-12-05 14:30,5,99.91,99.91,99.91,99.91,52
ZQG14,2013-12-05 15:00,5,99.91,99.91,99.91,99.91,302
ZQG14,2013-12-05 15:30,5,99.91,99.91,99.91,99.91,12
ZQG14,2013-12-06 06:30,6,99.91,99.91,99.91,99.91,13
ZQG14,2013-12-06 07:00,6,99.91,99.91,99.91,99.91,2
ZQG14,2013-12-06 09:00,6,99.91,99.91,99.91,99.91,1287
ZQG14,2013-12-06 09:30,6,99.91,99.91,99.91,99.91,10
ZQG14,2013-12-06 10:30,6,99.91,99.91,99.91,99.91,7
ZQG14,2013-12-06 11:30,6,99.91,99.91,99.91,99.91,213
ZQG14,2013-12-06 12:30,6,99.91,99.91,99.91,99.91,62
ZQG14,2013-12-06 13:00,6,99.91,99.91,99.91,99.91,451
ZQG14,2013-12-06 13:30,6,99.91,99.91,99.91,99.91,2
ZQG14,2013-12-06 14:30,6,99.905,99.905,99.905,99.905,150
ZQG14,2013-12-09 02:00,9,99.91,99.91,99.91,99.91,162
ZQG14,2013-12-09 06:30,9,99.91,99.91,99.91,99.91,100
ZQG14,2013-12-09 07:00,9,99.91,99.91,99.91,99.91,139
ZQG14,2013-12-09 07:30,9,99.91,99.91,99.91,99.91,76
ZQG14,2013-12-09 08:00,9,99.91,99.91,99.91,99.91,52
ZQG14,2013-12-09 09:30,9,99.91,99.91,99.91,99.91,40
ZQG14,2013-12-09 10:00,9,99.915,99.915,99.915,99.915,100
ZQG14,2013-12-09 15:30,9,99.91,99.91,99.91,99.91,2
ZQG14,2013-12-10 00:30,10,99.915,99.915,99.915,99.915,200
ZQG14,2013-12-10 07:00,10,99.915,99.915,99.91,99.915,27
ZQG14,2013-12-10 08:00,10,99.91,99.91,99.91,99.91,16
ZQG14,2013-12-10 09:00,10,99.91,99.91,99.91,99.91,20
ZQG14,2013-12-10 14:30,10,99.91,99.91,99.91,99.91,60
ZQG14,2013-12-11 09:00,11,99.91,99.91,99.91,99.91,1
ZQG14,2013-12-11 10:00,11,99.91,99.91,99.91,99.91,13
ZQG14,2013-12-11 13:30,11,99.91,99.91,99.91,99.91,46
ZQG14,2013-12-11 14:30,11,99.91,99.91,99.91,99.91,70
ZQG14,2013-12-11 15:00,11,99.91,99.915,99.91,99.915,208
ZQG14,2013-12-12 07:00,12,99.91,99.91,99.905,99.905,2134
ZQG14,2013-12-12 09:00,12,99.905,99.905,99.905,99.905,40
ZQG14,2013-12-12 09:30,12,99.905,99.91,99.905,99.91,21
ZQG14,2013-12-12 10:00,12,99.91,99.91,99.91,99.91,300
ZQG14,2013-12-12 10:30,12,99.91,99.91,99.91,99.91,903
ZQG14,2013-12-12 11:00,12,99.91,99.91,99.91,99.91,23
ZQG14,2013-12-12 11:30,12,99.91,99.91,99.91,99.91,127
ZQG14,2013-12-12 13:30,12,99.91,99.91,99.91,99.91,360
ZQG14,2013-12-13 03:30,13,99.91,99.91,99.91,99.91,7
ZQG14,2013-12-13 08:30,13,99.91,99.91,99.91,99.91,66
ZQG14,2013-12-13 09:30,13,99.91,99.91,99.91,99.91,133
ZQG14,2013-12-13 10:00,13,99.91,99.91,99.91,99.91,55
ZQG14,2013-12-13 10:30,13,99.91,99.91,99.91,99.91,1
ZQG14,2013-12-13 11:30,13,99.91,99.91,99.91,99.91,5
ZQG14,2013-12-13 12:00,13,99.91,99.91,99.91,99.91,1
ZQG14,2013-12-13 13:00,13,99.91,99.91,99.91,99.91,553
ZQG14,2013-12-13 13:30,13,99.91,99.91,99.91,99.91,33
ZQG14,2013-12-13 14:00,13,99.91,99.91,99.905,99.905,5
ZQG14,2013-12-15 20:00,16,99.91,99.91,99.91,99.91,47
ZQG14,2013-12-15 23:30,16,99.91,99.91,99.91,99.91,5
ZQG14,2013-12-16 02:00,16,99.91,99.91,99.91,99.91,4
ZQG14,2013-12-16 06:30,16,99.91,99.91,99.91,99.91,16
ZQG14,2013-12-16 07:30,16,99.91,99.91,99.91,99.91,81
ZQG14,2013-12-16 08:00,16,99.91,99.91,99.91,99.91,63
ZQG14,2013-12-16 08:30,16,99.91,99.91,99.91,99.91,151
ZQG14,2013-12-16 09:30,16,99.91,99.91,99.91,99.91,65
ZQG14,2013-12-16 10:00,16,99.91,99.91,99.91,99.91,88
ZQG14,2013-12-16 10:30,16,99.91,99.91,99.91,99.91,35
ZQG14,2013-12-16 11:00,16,99.91,99.91,99.91,99.91,394
ZQG14,2013-12-16 11:30,16,99.91,99.91,99.91,99.91,50
ZQG14,2013-12-16 12:00,16,99.91,99.91,99.91,99.91,70
ZQG14,2013-12-16 12:30,16,99.91,99.91,99.91,99.91,1
ZQG14,2013-12-16 13:00,16,99.91,99.91,99.91,99.91,77
ZQG14,2013-12-16 13:30,16,99.91,99.91,99.91,99.91,27
ZQG14,2013-12-16 14:00,16,99.91,99.91,99.91,99.91,7
ZQG14,2013-12-16 15:30,16,99.91,99.91,99.91,99.91,55
ZQG14,2013-12-16 18:00,17,99.91,99.91,99.91,99.91,29
ZQG14,2013-12-16 20:00,17,99.91,99.91,99.91,99.91,1
ZQG14,2013-12-17 00:00,17,99.91,99.91,99.91,99.91,22
ZQG14,2013-12-17 06:30,17,99.91,99.91,99.91,99.91,198
ZQG14,2013-12-17 08:30,17,99.91,99.91,99.91,99.91,20
ZQG14,2013-12-17 09:00,17,99.91,99.91,99.91,99.91,620
ZQG14,2013-12-17 09:30,17,99.91,99.91,99.91,99.91,100
ZQG14,2013-12-17 10:00,17,99.91,99.91,99.91,99.91,51
ZQG14,2013-12-17 11:00,17,99.91,99.91,99.91,99.91,200
ZQG14,2013-12-17 11:30,17,99.91,99.91,99.91,99.91,34
ZQG14,2013-12-17 12:00,17,99.91,99.91,99.91,99.91,47
ZQG14,2013-12-17 12:30,17,99.91,99.91,99.91,99.91,4
ZQG14,2013-12-17 14:00,17,99.91,99.91,99.91,99.91,28
ZQG14,2013-12-17 14:30,17,99.905,99.91,99.905,99.91,228
ZQG14,2013-12-17 15:00,17,99.905,99.905,99.905,99.905,1584
ZQG14,2013-12-17 15:30,17,99.905,99.905,99.905,99.905,60
ZQG14,2013-12-17 18:30,18,99.905,99.905,99.905,99.905,181
ZQG14,2013-12-18 04:00,18,99.91,99.91,99.91,99.91,1000
ZQG14,2013-12-18 05:30,18,99.91,99.91,99.91,99.91,148
ZQG14,2013-12-18 06:30,18,99.91,99.91,99.91,99.91,2
ZQG14,2013-12-18 07:30,18,99.91,99.91,99.91,99.91,119
ZQG14,2013-12-18 08:00,18,99.91,99.91,99.91,99.91,10
ZQG14,2013-12-18 09:00,18,99.905,99.905,99.905,99.905,14
ZQG14,2013-12-18 09:30,18,99.905,99.905,99.905,99.905,796
ZQG14,2013-12-18 10:00,18,99.905,99.905,99.905,99.905,98
ZQG14,2013-12-18 10:30,18,99.905,99.905,99.905,99.905,30
ZQG14,2013-12-18 11:00,18,99.905,99.905,99.905,99.905,1
ZQG14,2013-12-18 11:30,18,99.905,99.905,99.905,99.905,6
ZQG14,2013-12-18 12:00,18,99.91,99.91,99.91,99.91,250
ZQG14,2013-12-18 12:30,18,99.91,99.91,99.905,99.91,815
ZQG14,2013-12-18 13:00,18,99.905,99.905,99.905,99.905,358
ZQG14,2013-12-18 13:30,18,99.905,99.905,99.905,99.905,1409
ZQG14,2013-12-18 14:00,18,99.905,99.905,99.905,99.905,200
ZQG14,2013-12-19 02:30,19,99.905,99.905,99.905,99.905,200
ZQG14,2013-12-19 06:00,19,99.9,99.9,99.9,99.9,39
ZQG14,2013-12-19 06:30,19,99.905,99.905,99.905,99.905,100
ZQG14,2013-12-19 07:00,19,99.9,99.9,99.9,99.9,29
ZQG14,2013-12-19 07:30,19,99.905,99.905,99.905,99.905,100
ZQG14,2013-12-19 08:00,19,99.9,99.9,99.9,99.9,27
ZQG14,2013-12-19 08:30,19,99.9,99.9,99.9,99.9,600
ZQG14,2013-12-19 09:00,19,99.9,99.9,99.9,99.9,434
ZQG14,2013-12-19 09:30,19,99.9,99.9,99.9,99.9,48
ZQG14,2013-12-19 10:00,19,99.9,99.905,99.9,99.9,106
ZQG14,2013-12-19 10:30,19,99.9,99.9,99.9,99.9,5
ZQG14,2013-12-19 11:00,19,99.9,99.9,99.9,99.9,53
ZQG14,2013-12-19 11:30,19,99.9,99.9,99.9,99.9,188
ZQG14,2013-12-19 12:00,19,99.9,99.9,99.9,99.9,1
ZQG14,2013-12-19 12:30,19,99.9,99.905,99.9,99.905,360
ZQG14,2013-12-19 13:00,19,99.905,99.905,99.9,99.9,200
ZQG14,2013-12-19 13:30,19,99.905,99.905,99.9,99.905,550
ZQG14,2013-12-19 14:30,19,99.9,99.9,99.9,99.9,24
ZQG14,2013-12-19 15:00,19,99.9,99.9,99.9,99.9,32
ZQG14,2013-12-19 15:30,19,99.9,99.9,99.9,99.9,40
ZQG14,2013-12-20 07:30,20,99.9,99.9,99.9,99.9,14
ZQG14,2013-12-20 09:00,20,99.9,99.9,99.9,99.9,2
ZQG14,2013-12-20 10:30,20,99.9,99.905,99.9,99.9,1153
ZQG14,2013-12-20 11:00,20,99.905,99.905,99.9,99.9,520
ZQG14,2013-12-20 11:30,20,99.905,99.905,99.9,99.9,750
ZQG14,2013-12-20 12:00,20,99.9,99.905,99.9,99.9,931
ZQG14,2013-12-20 12:30,20,99.905,99.905,99.9,99.905,160
ZQG14,2013-12-20 13:00,20,99.905,99.905,99.905,99.905,1516
ZQG14,2013-12-20 13:30,20,99.905,99.905,99.905,99.905,77
ZQG14,2013-12-20 14:00,20,99.905,99.905,99.905,99.905,23
ZQG14,2013-12-20 14:30,20,99.905,99.905,99.905,99.905,8
ZQG14,2013-12-23 05:30,23,99.905,99.905,99.905,99.905,500
ZQG14,2013-12-23 06:30,23,99.905,99.905,99.905,99.905,5
ZQG14,2013-12-23 10:00,23,99.9,99.905,99.9,99.905,103
ZQG14,2013-12-23 10:30,23,99.905,99.905,99.905,99.905,430
ZQG14,2013-12-23 11:00,23,99.905,99.905,99.905,99.905,3
ZQG14,2013-12-23 11:30,23,99.905,99.905,99.905,99.905,11
ZQG14,2013-12-23 12:30,23,99.905,99.905,99.905,99.905,5
ZQG14,2013-12-23 13:30,23,99.905,99.905,99.905,99.905,19
ZQG14,2013-12-23 14:30,23,99.905,99.905,99.905,99.905,6
ZQG14,2013-12-23 15:00,23,99.905,99.905,99.905,99.905,25
ZQG14,2013-12-24 07:30,24,99.905,99.905,99.905,99.905,175
ZQG14,2013-12-24 10:00,24,99.905,99.905,99.905,99.905,1
ZQG14,2013-12-24 11:30,24,99.91,99.91,99.91,99.91,50
ZQG14,2013-12-26 06:00,26,99.905,99.905,99.905,99.905,4
ZQG14,2013-12-26 08:30,26,99.905,99.905,99.905,99.905,229
ZQG14,2013-12-26 11:30,26,99.905,99.905,99.9,99.9,441
ZQG14,2013-12-26 12:00,26,99.9,99.9,99.9,99.9,6
ZQG14,2013-12-26 12:30,26,99.905,99.905,99.905,99.905,96
ZQG14,2013-12-26 13:00,26,99.905,99.905,99.905,99.905,4
ZQG14,2013-12-26 13:30,26,99.905,99.905,99.905,99.905,47
ZQG14,2013-12-26 14:30,26,99.905,99.905,99.905,99.905,10
ZQG14,2013-12-26 15:00,26,99.9,99.9,99.9,99.9,34
ZQG14,2013-12-26 15:30,26,99.9,99.9,99.9,99.9,128
ZQG14,2013-12-26 23:30,27,99.905,99.905,99.905,99.905,99
ZQG14,2013-12-27 00:30,27,99.905,99.905,99.905,99.905,30
ZQG14,2013-12-27 06:00,27,99.905,99.905,99.905,99.905,55
ZQG14,2013-12-27 07:00,27,99.905,99.905,99.905,99.905,54
ZQG14,2013-12-27 08:00,27,99.905,99.905,99.905,99.905,209
ZQG14,2013-12-27 09:30,27,99.91,99.91,99.91,99.91,183
ZQG14,2013-12-27 11:30,27,99.91,99.91,99.91,99.91,1
ZQG14,2013-12-27 13:30,27,99.905,99.905,99.905,99.905,9
ZQG14,2013-12-27 15:30,27,99.91,99.91,99.91,99.91,30
ZQG14,2013-12-30 11:00,30,99.91,99.91,99.91,99.91,6
ZQG14,2013-12-30 11:30,30,99.905,99.905,99.905,99.905,60
ZQG14,2013-12-31 05:00,31,99.91,99.91,99.91,99.91,125
ZQG14,2013-12-31 06:30,31,99.91,99.91,99.91,99.91,50
ZQG14,2013-12-31 07:30,31,99.91,99.91,99.91,99.91,19
ZQG14,2013-12-31 10:30,31,99.91,99.91,99.91,99.91,5
ZQG14,2013-12-31 11:00,31,99.905,99.905,99.905,99.905,1
ZQG14,2013-12-31 11:30,31,99.91,99.91,99.91,99.91,550
ZQG14,2013-12-31 12:00,31,99.91,99.91,99.91,99.91,215
ZQG14,2013-12-31 13:30,31,99.91,99.91,99.91,99.91,10
ZQG14,2013-12-31 15:00,31,99.91,99.91,99.91,99.91,3
ZQG14,2014-01-02 12:00,2,99.905,99.905,99.905,99.905,1
ZQG14,2014-01-02 13:30,2,99.905,99.91,99.905,99.905,256
ZQG14,2014-01-02 21:00,3,99.91,99.91,99.91,99.91,2
ZQG14,2014-01-03 14:00,3,99.905,99.905,99.905,99.905,20
ZQG14,2014-01-03 14:30,3,99.905,99.905,99.905,99.905,250
ZQG14,2014-01-06 07:00,6,99.905,99.905,99.905,99.905,100
ZQG14,2014-01-06 07:30,6,99.91,99.91,99.91,99.91,962
ZQG14,2014-01-06 08:30,6,99.91,99.91,99.91,99.91,75
ZQG14,2014-01-06 11:00,6,99.91,99.91,99.91,99.91,8
ZQG14,2014-01-06 12:30,6,99.91,99.91,99.91,99.91,1564
ZQG14,2014-01-06 13:30,6,99.91,99.91,99.91,99.91,100
ZQG14,2014-01-06 14:30,6,99.91,99.91,99.91,99.91,252
ZQG14,2014-01-06 18:00,7,99.91,99.91,99.91,99.91,100
ZQG14,2014-01-07 06:00,7,99.91,99.91,99.91,99.91,68
ZQG14,2014-01-07 07:30,7,99.91,99.91,99.91,99.91,1
ZQG14,2014-01-07 08:00,7,99.91,99.91,99.91,99.91,1
ZQG14,2014-01-07 09:30,7,99.91,99.91,99.91,99.91,803
ZQG14,2014-01-07 10:00,7,99.91,99.91,99.905,99.905,213
ZQG14,2014-01-07 10:30,7,99.91,99.91,99.91,99.91,75
ZQG14,2014-01-07 13:30,7,99.915,99.915,99.915,99.915,1
ZQG14,2014-01-07 14:00,7,99.91,99.91,99.91,99.91,529
ZQG14,2014-01-07 15:00,7,99.91,99.91,99.91,99.91,100
ZQG14,2014-01-08 06:30,8,99.91,99.91,99.91,99.91,7
ZQG14,2014-01-08 10:00,8,99.91,99.91,99.91,99.91,1
ZQG14,2014-01-08 12:00,8,99.91,99.91,99.91,99.91,50
ZQG14,2014-01-08 13:00,8,99.91,99.91,99.91,99.91,704
ZQG14,2014-01-08 13:30,8,99.91,99.91,99.91,99.91,123
ZQG14,2014-01-08 14:00,8,99.91,99.91,99.91,99.91,479
ZQG14,2014-01-08 22:30,9,99.91,99.91,99.91,99.91,1
ZQG14,2014-01-09 05:00,9,99.91,99.91,99.91,99.91,5
ZQG14,2014-01-09 06:00,9,99.91,99.91,99.91,99.91,60
ZQG14,2014-01-09 06:30,9,99.91,99.91,99.91,99.91,36
ZQG14,2014-01-09 11:30,9,99.91,99.91,99.91,99.91,9
ZQG14,2014-01-09 12:00,9,99.915,99.915,99.915,99.915,1
ZQG14,2014-01-09 14:00,9,99.91,99.91,99.91,99.91,3219
ZQG14,2014-01-09 15:30,9,99.91,99.91,99.91,99.91,1
ZQG14,2014-01-09 17:00,10,99.91,99.91,99.91,99.91,48
ZQG14,2014-01-09 18:30,10,99.91,99.91,99.91,99.91,2
ZQG14,2014-01-10 05:00,10,99.91,99.91,99.91,99.91,5
ZQG14,2014-01-10 05:30,10,99.91,99.91,99.91,99.91,77
ZQG14,2014-01-10 08:30,10,99.915,99.915,99.915,99.915,10
ZQG14,2014-01-10 09:00,10,99.91,99.915,99.91,99.915,125
ZQG14,2014-01-10 10:00,10,99.91,99.915,99.91,99.915,152
ZQG14,2014-01-10 12:00,10,99.915,99.915,99.915,99.915,307
ZQG14,2014-01-10 12:30,10,99.915,99.915,99.915,99.915,1007
ZQG14,2014-01-10 13:00,10,99.915,99.915,99.915,99.915,43
ZQG14,2014-01-10 13:30,10,99.915,99.915,99.915,99.915,1300
ZQG14,2014-01-12 17:00,13,99.915,99.915,99.915,99.915,112
ZQG14,2014-01-12 21:00,13,99.915,99.915,99.915,99.915,47
ZQG14,2014-01-13 05:30,13,99.915,99.915,99.915,99.915,119
ZQG14,2014-01-13 07:00,13,99.915,99.92,99.915,99.92,55
ZQG14,2014-01-13 10:00,13,99.915,99.915,99.915,99.915,300
ZQG14,2014-01-13 10:30,13,99.915,99.915,99.915,99.915,472
ZQG14,2014-01-13 11:00,13,99.915,99.915,99.915,99.915,150
ZQG14,2014-01-13 11:30,13,99.915,99.915,99.915,99.915,25
ZQG14,2014-01-13 14:00,13,99.92,99.92,99.915,99.915,1080
ZQG14,2014-01-13 14:30,13,99.915,99.915,99.915,99.915,282
ZQG14,2014-01-13 15:30,13,99.915,99.915,99.915,99.915,51
ZQG14,2014-01-13 23:00,14,99.915,99.915,99.915,99.915,10
ZQG14,2014-01-14 05:30,14,99.915,99.915,99.915,99.915,40
ZQG14,2014-01-14 11:00,14,99.915,99.915,99.915,99.915,409
ZQG14,2014-01-14 11:30,14,99.915,99.915,99.915,99.915,12
ZQG14,2014-01-14 12:30,14,99.915,99.915,99.915,99.915,141
ZQG14,2014-01-14 15:30,14,99.915,99.915,99.915,99.915,338
ZQG14,2014-01-15 07:30,15,99.915,99.915,99.915,99.915,45
ZQG14,2014-01-15 09:30,15,99.92,99.92,99.92,99.92,250
ZQG14,2014-01-15 10:30,15,99.92,99.92,99.92,99.92,1
ZQG14,2014-01-15 11:30,15,99.92,99.92,99.92,99.92,1
ZQG14,2014-01-15 13:30,15,99.92,99.92,99.92,99.92,700
ZQG14,2014-01-15 15:00,15,99.915,99.915,99.915,99.915,87
ZQG14,2014-01-15 15:30,15,99.92,99.92,99.92,99.92,2
ZQG14,2014-01-16 07:30,16,99.92,99.92,99.92,99.92,50
ZQG14,2014-01-16 08:00,16,99.915,99.915,99.915,99.915,1
ZQG14,2014-01-16 11:00,16,99.92,99.92,99.915,99.915,5
ZQG14,2014-01-16 12:30,16,99.92,99.92,99.92,99.92,100
ZQG14,2014-01-16 13:00,16,99.915,99.915,99.915,99.915,100
ZQG14,2014-01-16 13:30,16,99.915,99.915,99.915,99.915,100
ZQG14,2014-01-17 08:30,17,99.92,99.92,99.92,99.92,685
ZQG14,2014-01-17 09:00,17,99.92,99.92,99.92,99.92,1
ZQG14,2014-01-17 09:30,17,99.92,99.92,99.92,99.92,107
ZQG14,2014-01-17 10:00,17,99.92,99.92,99.92,99.92,283
ZQG14,2014-01-17 10:30,17,99.92,99.92,99.92,99.92,660
ZQG14,2014-01-17 13:30,17,99.92,99.92,99.92,99.92,100
ZQG14,2014-01-19 17:00,21,99.92,99.92,99.92,99.92,10
ZQG14,2014-01-20 07:30,21,99.92,99.92,99.92,99.92,610
ZQG14,2014-01-20 09:00,21,99.92,99.92,99.92,99.92,1
ZQG14,2014-01-20 09:30,21,99.92,99.92,99.92,99.92,101
ZQG14,2014-01-20 10:30,21,99.92,99.92,99.92,99.92,98
ZQG14,2014-01-20 17:00,21,99.92,99.92,99.92,99.92,324
ZQG14,2014-01-21 06:00,21,99.92,99.92,99.92,99.92,200
ZQG14,2014-01-21 06:30,21,99.92,99.92,99.92,99.92,180
ZQG14,2014-01-21 09:30,21,99.92,99.92,99.92,99.92,5
ZQG14,2014-01-21 14:00,21,99.92,99.92,99.92,99.92,1521
ZQG14,2014-01-21 14:30,21,99.92,99.92,99.92,99.92,150
ZQG14,2014-01-21 15:00,21,99.92,99.92,99.92,99.92,34
ZQG14,2014-01-22 07:00,22,99.92,99.92,99.92,99.92,50
ZQG14,2014-01-22 07:30,22,99.92,99.92,99.915,99.915,6
ZQG14,2014-01-22 08:00,22,99.92,99.92,99.92,99.92,49
ZQG14,2014-01-22 08:30,22,99.92,99.92,99.92,99.92,201
ZQG14,2014-01-22 09:00,22,99.92,99.92,99.92,99.92,4
ZQG14,2014-01-22 09:30,22,99.92,99.925,99.92,99.925,934
ZQG14,2014-01-22 10:00,22,99.92,99.92,99.92,99.92,33
ZQG14,2014-01-22 13:30,22,99.925,99.925,99.925,99.925,50
ZQG14,2014-01-22 21:00,23,99.92,99.92,99.92,99.92,1074
ZQG14,2014-01-23 07:30,23,99.92,99.92,99.92,99.92,500
ZQG14,2014-01-23 08:00,23,99.92,99.92,99.92,99.92,1036
ZQG14,2014-01-23 09:30,23,99.92,99.92,99.92,99.92,4
ZQG14,2014-01-23 13:30,23,99.925,99.925,99.925,99.925,200
ZQG14,2014-01-24 07:00,24,99.92,99.92,99.92,99.92,4
ZQG14,2014-01-24 07:30,24,99.92,99.92,99.92,99.92,8
ZQG14,2014-01-24 08:30,24,99.92,99.92,99.92,99.92,1
ZQG14,2014-01-24 09:00,24,99.92,99.92,99.92,99.92,100
ZQG14,2014-01-24 09:30,24,99.92,99.92,99.92,99.92,1200
ZQG14,2014-01-24 10:00,24,99.92,99.92,99.92,99.92,1516
ZQG14,2014-01-24 11:00,24,99.92,99.92,99.92,99.92,8
ZQG14,2014-01-24 12:30,24,99.915,99.915,99.915,99.915,2
ZQG14,2014-01-24 13:30,24,99.92,99.92,99.92,99.92,1212
ZQG14,2014-01-24 14:30,24,99.92,99.92,99.92,99.92,3
ZQG14,2014-01-27 02:00,27,99.915,99.915,99.915,99.915,5
ZQG14,2014-01-27 06:30,27,99.92,99.92,99.92,99.92,100
ZQG14,2014-01-27 09:30,27,99.915,99.92,99.915,99.92,104
ZQG14,2014-01-27 12:30,27,99.915,99.915,99.915,99.915,2000
ZQG14,2014-01-27 13:00,27,99.92,99.92,99.92,99.92,200
ZQG14,2014-01-27 13:30,27,99.92,99.92,99.92,99.92,250
ZQG14,2014-01-27 14:30,27,99.92,99.92,99.92,99.92,15
ZQG14,2014-01-28 06:30,28,99.92,99.92,99.915,99.915,16
ZQG14,2014-01-28 07:00,28,99.92,99.92,99.92,99.92,200
ZQG14,2014-01-28 09:30,28,99.915,99.92,99.915,99.92,111
ZQG14,2014-01-28 10:00,28,99.92,99.92,99.92,99.92,2418
ZQG14,2014-01-28 11:00,28,99.92,99.92,99.92,99.92,509
ZQG14,2014-01-28 12:00,28,99.92,99.92,99.92,99.92,178
ZQG14,2014-01-28 12:30,28,99.92,99.92,99.92,99.92,28
ZQG14,2014-01-28 13:00,28,99.92,99.92,99.92,99.92,195
ZQG14,2014-01-28 13:30,28,99.92,99.92,99.92,99.92,46
ZQG14,2014-01-28 14:30,28,99.92,99.92,99.92,99.92,13
ZQG14,2014-01-28 23:30,29,99.925,99.925,99.925,99.925,600
ZQG14,2014-01-29 06:00,29,99.92,99.92,99.92,99.92,234
ZQG14,2014-01-29 06:30,29,99.92,99.92,99.92,99.92,33
ZQG14,2014-01-29 07:00,29,99.925,99.925,99.925,99.925,4
ZQG14,2014-01-29 07:30,29,99.92,99.92,99.92,99.92,3736
ZQG14,2014-01-29 08:00,29,99.92,99.92,99.92,99.92,830
ZQG14,2014-01-29 09:30,29,99.92,99.92,99.92,99.92,500
ZQG14,2014-01-29 10:00,29,99.92,99.92,99.92,99.92,106
ZQG14,2014-01-29 10:30,29,99.92,99.92,99.92,99.92,1000
ZQG14,2014-01-29 11:00,29,99.92,99.92,99.92,99.92,102
ZQG14,2014-01-29 11:30,29,99.92,99.92,99.92,99.92,1000
ZQG14,2014-01-29 12:30,29,99.92,99.92,99.92,99.92,35
ZQG14,2014-01-29 13:00,29,99.92,99.92,99.92,99.92,1147
ZQG14,2014-01-29 13:30,29,99.92,99.92,99.92,99.92,705
ZQG14,2014-01-29 14:00,29,99.92,99.92,99.92,99.92,1
ZQG14,2014-01-29 15:30,29,99.92,99.92,99.92,99.92,81
ZQG14,2014-01-30 00:30,30,99.92,99.92,99.92,99.92,17
ZQG14,2014-01-30 01:00,30,99.92,99.92,99.92,99.92,4
ZQG14,2014-01-30 03:00,30,99.92,99.92,99.92,99.92,212
ZQG14,2014-01-30 06:30,30,99.92,99.92,99.92,99.92,25
ZQG14,2014-01-30 07:30,30,99.92,99.92,99.92,99.92,52
ZQG14,2014-01-30 08:00,30,99.92,99.92,99.92,99.92,17
ZQG14,2014-01-30 08:30,30,99.92,99.92,99.92,99.92,206
ZQG14,2014-01-30 10:00,30,99.92,99.92,99.92,99.92,80
ZQG14,2014-01-30 11:00,30,99.92,99.92,99.92,99.92,1094
ZQG14,2014-01-30 11:30,30,99.92,99.92,99.92,99.92,6
ZQG14,2014-01-30 14:00,30,99.92,99.92,99.92,99.92,878
ZQG14,2014-01-31 07:00,31,99.925,99.925,99.925,99.925,1500
ZQG14,2014-01-31 07:30,31,99.925,99.925,99.925,99.925,21
ZQG14,2014-01-31 09:30,31,99.925,99.925,99.925,99.925,2
ZQG14,2014-01-31 10:00,31,99.925,99.925,99.925,99.925,36
ZQG14,2014-01-31 12:00,31,99.92,99.92,99.92,99.92,38
ZQG14,2014-01-31 12:30,31,99.925,99.925,99.925,99.925,100
ZQG14,2014-01-31 13:30,31,99.92,99.925,99.92,99.925,203
ZQG14,2014-01-31 14:30,31,99.925,99.925,99.925,99.925,145
ZQG14,2014-01-31 15:30,31,99.925,99.925,99.925,99.925,100
ZQG14,2014-02-03 04:30,3,99.9225,99.9225,99.9225,99.9225,200
ZQG14,2014-02-03 06:30,3,99.9225,99.9225,99.9225,99.9225,40
ZQG14,2014-02-03 07:00,3,99.9225,99.9225,99.9225,99.9225,17
ZQG14,2014-02-03 07:30,3,99.9225,99.9225,99.9225,99.9225,3
ZQG14,2014-02-03 09:30,3,99.9225,99.9225,99.9225,99.9225,50
ZQG14,2014-02-03 10:30,3,99.925,99.925,99.925,99.925,10
ZQG14,2014-02-03 11:00,3,99.9225,99.9225,99.9225,99.9225,54
ZQG14,2014-02-03 13:30,3,99.9225,99.9225,99.9225,99.9225,349
ZQG14,2014-02-03 14:00,3,99.9225,99.9225,99.9225,99.9225,74
ZQG14,2014-02-03 15:30,3,99.9225,99.9225,99.9225,99.9225,5
ZQG14,2014-02-03 19:30,4,99.925,99.925,99.925,99.925,9
ZQG14,2014-02-04 03:00,4,99.9225,99.9225,99.9225,99.9225,400
ZQG14,2014-02-04 06:30,4,99.9225,99.9225,99.9225,99.9225,200
ZQG14,2014-02-04 07:00,4,99.9225,99.9225,99.9225,99.9225,25
ZQG14,2014-02-04 09:30,4,99.92,99.9225,99.92,99.9225,189
ZQG14,2014-02-04 13:00,4,99.9225,99.9225,99.9225,99.9225,1651
ZQG14,2014-02-04 13:30,4,99.9225,99.9225,99.9225,99.9225,200
ZQG14,2014-02-04 14:30,4,99.9225,99.9225,99.9225,99.9225,50
ZQG14,2014-02-04 15:00,4,99.9225,99.9225,99.9225,99.9225,125
ZQG14,2014-02-04 15:30,4,99.9225,99.9225,99.9225,99.9225,10
ZQG14,2014-02-05 09:30,5,99.925,99.925,99.925,99.925,200
ZQG14,2014-02-05 11:00,5,99.9225,99.9225,99.9225,99.9225,5
ZQG14,2014-02-05 11:30,5,99.925,99.925,99.925,99.925,100
ZQG14,2014-02-05 12:00,5,99.9225,99.9225,99.9225,99.9225,2000
ZQG14,2014-02-05 12:30,5,99.925,99.925,99.925,99.925,1772
ZQG14,2014-02-05 13:00,5,99.925,99.925,99.925,99.925,1
ZQG14,2014-02-05 13:30,5,99.925,99.925,99.925,99.925,100
ZQG14,2014-02-05 14:00,5,99.925,99.925,99.925,99.925,1
ZQG14,2014-02-05 14:30,5,99.925,99.925,99.925,99.925,354
ZQG14,2014-02-05 15:30,5,99.925,99.925,99.925,99.925,195
ZQG14,2014-02-06 01:30,6,99.925,99.925,99.925,99.925,3
ZQG14,2014-02-06 07:00,6,99.9225,99.925,99.9225,99.925,68
ZQG14,2014-02-06 10:00,6,99.9225,99.9225,99.9225,99.9225,74
ZQG14,2014-02-06 12:30,6,99.925,99.925,99.925,99.925,5
ZQG14,2014-02-06 13:30,6,99.925,99.925,99.925,99.925,200
ZQG14,2014-02-06 17:00,7,99.925,99.925,99.925,99.925,20
ZQG14,2014-02-07 05:30,7,99.9225,99.9225,99.9225,99.9225,1
ZQG14,2014-02-07 07:00,7,99.925,99.925,99.925,99.925,4
ZQG14,2014-02-07 08:00,7,99.925,99.925,99.925,99.925,18
ZQG14,2014-02-07 13:00,7,99.925,99.925,99.925,99.925,6
ZQG14,2014-02-07 13:30,7,99.925,99.925,99.925,99.925,1465
ZQG14,2014-02-07 14:00,7,99.925,99.925,99.925,99.925,100
ZQG14,2014-02-07 14:30,7,99.925,99.925,99.925,99.925,100
ZQG14,2014-02-07 15:30,7,99.9225,99.925,99.9225,99.925,175
ZQG14,2014-02-09 17:00,10,99.9225,99.9225,99.9225,99.9225,1
ZQG14,2014-02-10 05:30,10,99.925,99.925,99.925,99.925,1
ZQG14,2014-02-10 06:30,10,99.925,99.925,99.925,99.925,754
ZQG14,2014-02-10 10:00,10,99.9275,99.9275,99.9275,99.9275,30
ZQG14,2014-02-10 10:30,10,99.9275,99.9275,99.925,99.9275,655
ZQG14,2014-02-10 13:00,10,99.9275,99.9275,99.9275,99.9275,165
ZQG14,2014-02-10 13:30,10,99.9275,99.9275,99.9275,99.9275,130
ZQG14,2014-02-10 14:00,10,99.9275,99.9275,99.9275,99.9275,25
ZQG14,2014-02-10 14:30,10,99.9275,99.9275,99.9275,99.9275,500
ZQG14,2014-02-10 17:00,11,99.9275,99.9275,99.9275,99.9275,38
ZQG14,2014-02-10 19:30,11,99.9275,99.9275,99.9275,99.9275,1
ZQG14,2014-02-11 02:00,11,99.9275,99.9275,99.9275,99.9275,153
ZQG14,2014-02-11 03:30,11,99.925,99.925,99.925,99.925,8
ZQG14,2014-02-11 09:00,11,99.9275,99.9275,99.9275,99.9275,657
ZQG14,2014-02-11 09:30,11,99.93,99.93,99.93,99.93,4
ZQG14,2014-02-11 13:30,11,99.9275,99.9275,99.9275,99.9275,4
ZQG14,2014-02-12 07:30,12,99.93,99.93,99.93,99.93,781
ZQG14,2014-02-12 12:30,12,99.93,99.93,99.93,99.93,394
ZQG14,2014-02-12 13:00,12,99.93,99.93,99.93,99.93,60
ZQG14,2014-02-12 14:30,12,99.9325,99.9325,99.93,99.93,10
ZQG14,2014-02-12 15:30,12,99.93,99.93,99.93,99.93,25
ZQG14,2014-02-12 17:00,13,99.93,99.93,99.93,99.93,33
ZQG14,2014-02-13 06:30,13,99.93,99.93,99.93,99.93,28
ZQG14,2014-02-13 09:30,13,99.93,99.93,99.93,99.93,283
ZQG14,2014-02-13 11:30,13,99.93,99.93,99.93,99.93,41
ZQG14,2014-02-13 13:00,13,99.93,99.93,99.93,99.93,10
ZQG14,2014-02-13 14:30,13,99.93,99.93,99.93,99.93,1
ZQG14,2014-02-14 01:30,14,99.93,99.93,99.93,99.93,1042
ZQG14,2014-02-14 02:00,14,99.93,99.93,99.93,99.93,55
ZQG14,2014-02-14 08:00,14,99.9325,99.9325,99.9325,99.9325,450
ZQG14,2014-02-14 08:30,14,99.9325,99.9325,99.9325,99.9325,62
ZQG14,2014-02-14 09:00,14,99.9325,99.9325,99.9325,99.9325,138
ZQG14,2014-02-14 10:30,14,99.9325,99.9325,99.9325,99.9325,108
ZQG14,2014-02-14 11:00,14,99.9325,99.9325,99.9325,99.9325,10
ZQG14,2014-02-14 14:00,14,99.9325,99.9325,99.9325,99.9325,10
ZQG14,2014-02-14 14:30,14,99.9325,99.9325,99.9325,99.9325,5
ZQG14,2014-02-17 07:00,18,99.9325,99.9325,99.9325,99.9325,10
ZQG14,2014-02-17 09:30,18,99.93,99.93,99.93,99.93,916
ZQG14,2014-02-18 04:00,18,99.93,99.93,99.93,99.93,1
ZQG14,2014-02-18 06:30,18,99.9325,99.9325,99.9325,99.9325,474
ZQG14,2014-02-18 11:00,18,99.935,99.935,99.935,99.935,100
ZQG14,2014-02-18 12:30,18,99.935,99.935,99.935,99.935,50
ZQG14,2014-02-18 13:30,18,99.935,99.935,99.935,99.935,100
ZQG14,2014-02-18 15:30,18,99.9325,99.9325,99.9325,99.9325,1
ZQG14,2014-02-20 06:30,20,99.9325,99.9325,99.9325,99.9325,1500
ZQG14,2014-02-21 13:00,21,99.9325,99.9325,99.9325,99.9325,20
ZQG14,2014-02-21 13:30,21,99.9325,99.9325,99.9325,99.9325,27
ZQG14,2014-02-24 08:00,24,99.935,99.935,99.9325,99.9325,16
ZQG14,2014-02-24 10:00,24,99.9325,99.9325,99.9325,99.9325,7
ZQG14,2014-02-24 11:30,24,99.935,99.935,99.935,99.935,5
ZQG14,2014-02-24 13:30,24,99.935,99.935,99.935,99.935,200
ZQG14,2014-02-24 14:00,24,99.935,99.935,99.935,99.935,97
ZQG14,2014-02-25 11:00,25,99.935,99.935,99.935,99.935,4
ZQG14,2014-02-25 13:30,25,99.935,99.935,99.935,99.935,100
ZQG14,2014-02-25 23:00,26,99.935,99.935,99.935,99.935,1
ZQG14,2014-02-26 07:00,26,99.9325,99.9325,99.9325,99.9325,1
ZQG14,2014-02-26 13:30,26,99.935,99.935,99.935,99.935,3
ZQG14,2014-02-27 14:30,27,99.935,99.935,99.935,99.935,13
ZQG14,2014-02-27 20:00,28,99.9325,99.9325,99.9325,99.9325,1
ZQG14,2014-02-28 07:30,28,99.9325,99.9325,99.9325,99.9325,1
ZQG14,2014-02-28 10:30,28,99.9325,99.9325,99.9325,99.9325,36