ZQG13,2011-03-01 12:30,1,98.35,98.35,98.35,98.35,5
ZQG13,2011-03-02 09:30,2,98.375,98.375,98.375,98.375,3
ZQG13,2011-03-03 08:30,3,98.215,98.215,98.215,98.215,5
ZQG13,2011-03-04 07:30,4,98.185,98.215,98.185,98.215,12
ZQG13,2011-03-04 11:30,4,98.355,98.355,98.355,98.355,2
ZQG13,2011-03-04 12:00,4,98.345,98.35,98.345,98.345,41
ZQG13,2011-03-04 13:30,4,98.355,98.365,98.355,98.36,42
ZQG13,2011-03-04 14:00,4,98.35,98.35,98.35,98.35,3
ZQG13,2011-03-07 09:30,7,98.345,98.345,98.345,98.345,1
ZQG13,2011-03-09 05:00,9,98.31,98.31,98.31,98.31,12
ZQG13,2011-03-09 08:00,9,98.335,98.335,98.335,98.335,24
ZQG13,2011-03-09 08:30,9,98.345,98.36,98.345,98.36,45
ZQG13,2011-03-14 08:00,14,98.605,98.605,98.605,98.605,12
ZQG13,2011-03-14 08:30,14,98.605,98.605,98.605,98.605,8
ZQG13,2011-03-14 10:00,14,98.6,98.6,98.585,98.585,29
ZQG13,2011-03-14 10:30,14,98.59,98.595,98.59,98.59,10
ZQG13,2011-03-14 11:30,14,98.595,98.595,98.595,98.595,2
ZQG13,2011-03-14 12:00,14,98.585,98.585,98.585,98.585,47
ZQG13,2011-03-14 12:30,14,98.58,98.585,98.58,98.58,36
ZQG13,2011-03-14 13:00,14,98.58,98.58,98.57,98.57,10
ZQG13,2011-03-14 13:30,14,98.585,98.585,98.585,98.585,2
ZQG13,2011-03-14 14:00,14,98.59,98.59,98.59,98.59,50
ZQG13,2011-03-14 21:00,15,98.635,98.635,98.635,98.635,3
ZQG13,2011-03-15 01:00,15,98.715,98.715,98.715,98.715,12
ZQG13,2011-03-15 07:00,15,98.705,98.715,98.7,98.715,15
ZQG13,2011-03-15 07:30,15,98.715,98.715,98.715,98.715,2
ZQG13,2011-03-15 08:30,15,98.71,98.71,98.71,98.71,3
ZQG13,2011-03-15 09:30,15,98.68,98.68,98.68,98.68,12
ZQG13,2011-03-15 10:00,15,98.665,98.665,98.665,98.665,38
ZQG13,2011-03-15 13:00,15,98.67,98.67,98.67,98.67,1
ZQG13,2011-03-16 05:00,16,98.625,98.625,98.625,98.625,12
ZQG13,2011-03-16 07:30,16,98.62,98.635,98.62,98.635,12
ZQG13,2011-03-16 08:00,16,98.63,98.63,98.63,98.63,34
ZQG13,2011-03-16 08:30,16,98.63,98.64,98.63,98.64,116
ZQG13,2011-03-16 10:00,16,98.71,98.71,98.67,98.67,8
ZQG13,2011-03-16 12:30,16,98.73,98.73,98.73,98.73,4
ZQG13,2011-03-16 14:30,16,98.7,98.7,98.7,98.7,1
ZQG13,2011-03-17 08:30,17,98.645,98.645,98.64,98.64,6
ZQG13,2011-03-17 09:00,17,98.635,98.635,98.61,98.615,57
ZQG13,2011-03-17 09:30,17,98.61,98.61,98.605,98.605,32
ZQG13,2011-03-18 10:30,18,98.62,98.62,98.62,98.62,6
ZQG13,2011-03-21 09:30,21,98.505,98.51,98.505,98.51,6
ZQG13,2011-03-21 11:00,21,98.51,98.51,98.51,98.51,6
ZQG13,2011-03-21 13:30,21,98.515,98.515,98.515,98.515,16
ZQG13,2011-03-21 14:00,21,98.505,98.505,98.505,98.505,1
ZQG13,2011-03-22 14:00,22,98.5,98.5,98.5,98.5,8
ZQG13,2011-03-22 14:30,22,98.505,98.505,98.505,98.505,2
ZQG13,2011-03-22 15:00,22,98.495,98.495,98.495,98.495,1
ZQG13,2011-03-23 08:30,23,98.525,98.53,98.525,98.53,5
ZQG13,2011-03-23 10:00,23,98.53,98.53,98.53,98.53,2
ZQG13,2011-03-24 08:30,24,98.47,98.47,98.47,98.47,2
ZQG13,2011-03-24 23:00,25,98.445,98.445,98.445,98.445,2
ZQG13,2011-03-25 09:00,25,98.445,98.445,98.445,98.445,3
ZQG13,2011-03-25 11:00,25,98.38,98.38,98.38,98.38,12
ZQG13,2011-03-25 11:30,25,98.375,98.375,98.375,98.375,6
ZQG13,2011-03-28 07:30,28,98.285,98.285,98.285,98.285,2
ZQG13,2011-03-28 08:00,28,98.28,98.285,98.275,98.28,80
ZQG13,2011-03-28 08:30,28,98.28,98.285,98.27,98.27,17
ZQG13,2011-03-28 12:30,28,98.28,98.28,98.28,98.28,1
ZQG13,2011-03-29 09:00,29,98.28,98.28,98.28,98.28,2
ZQG13,2011-03-29 10:30,29,98.25,98.25,98.25,98.25,1
ZQG13,2011-03-30 07:30,30,98.245,98.245,98.245,98.245,1
ZQG13,2011-03-31 08:00,31,98.305,98.305,98.3,98.3,14
ZQG13,2011-03-31 15:00,31,98.19,98.19,98.19,98.19,8
ZQG13,2011-03-31 15:30,31,98.18,98.18,98.18,98.18,1
ZQG13,2011-04-01 07:30,1,98.14,98.14,98.095,98.095,34
ZQG13,2011-04-01 08:00,1,98.12,98.12,98.12,98.12,12
ZQG13,2011-04-01 09:00,1,98.135,98.135,98.135,98.135,12
ZQG13,2011-04-01 11:00,1,98.15,98.155,98.15,98.155,44
ZQG13,2011-04-01 13:30,1,98.16,98.16,98.16,98.16,2
ZQG13,2011-04-04 08:00,4,98.225,98.23,98.225,98.23,12
ZQG13,2011-04-04 08:30,4,98.23,98.23,98.23,98.23,43
ZQG13,2011-04-04 09:00,4,98.24,98.24,98.24,98.24,18
ZQG13,2011-04-04 09:30,4,98.245,98.245,98.245,98.245,12
ZQG13,2011-04-04 11:30,4,98.265,98.265,98.265,98.265,12
ZQG13,2011-04-05 08:00,5,98.205,98.21,98.205,98.21,21
ZQG13,2011-04-05 15:30,5,98.16,98.16,98.16,98.16,12
ZQG13,2011-04-06 08:00,6,98.145,98.145,98.145,98.145,2
ZQG13,2011-04-06 08:30,6,98.145,98.145,98.145,98.145,2
ZQG13,2011-04-06 09:00,6,98.155,98.165,98.155,98.165,35
ZQG13,2011-04-07 12:00,7,98.18,98.18,98.18,98.18,18
ZQG13,2011-04-11 07:30,11,98.175,98.175,98.175,98.175,1
ZQG13,2011-04-12 07:30,12,98.275,98.275,98.27,98.27,12
ZQG13,2011-04-12 09:30,12,98.285,98.285,98.285,98.285,6
ZQG13,2011-04-13 10:00,13,98.275,98.275,98.275,98.275,12
ZQG13,2011-04-13 10:30,13,98.285,98.285,98.285,98.285,6
ZQG13,2011-04-13 11:00,13,98.31,98.31,98.31,98.31,82
ZQG13,2011-04-13 11:30,13,98.33,98.33,98.33,98.33,12
ZQG13,2011-04-13 12:00,13,98.335,98.335,98.335,98.335,5
ZQG13,2011-04-13 13:00,13,98.335,98.335,98.335,98.335,10
ZQG13,2011-04-13 13:30,13,98.335,98.335,98.335,98.335,1
ZQG13,2011-04-14 07:30,14,98.395,98.395,98.395,98.395,52
ZQG13,2011-04-14 13:00,14,98.32,98.32,98.32,98.32,20
ZQG13,2011-04-14 14:00,14,98.295,98.295,98.295,98.295,13
ZQG13,2011-04-15 07:30,15,98.365,98.37,98.365,98.37,10
ZQG13,2011-04-18 08:00,18,98.49,98.49,98.49,98.49,2
ZQG13,2011-04-18 09:00,18,98.5,98.545,98.5,98.54,13
ZQG13,2011-04-18 11:30,18,98.56,98.56,98.56,98.56,2
ZQG13,2011-04-18 12:00,18,98.55,98.55,98.55,98.55,5
ZQG13,2011-04-19 13:00,19,98.555,98.555,98.555,98.555,3
ZQG13,2011-04-20 14:00,20,98.49,98.49,98.49,98.49,11
ZQG13,2011-04-21 07:00,21,98.5,98.5,98.495,98.495,4
ZQG13,2011-04-21 07:30,21,98.5,98.505,98.5,98.505,6
ZQG13,2011-04-26 09:30,26,98.56,98.56,98.56,98.56,1
ZQG13,2011-04-27 11:30,27,98.505,98.605,98.505,98.595,81
ZQG13,2011-04-27 13:00,27,98.59,98.59,98.59,98.59,3
ZQG13,2011-04-27 13:30,27,98.59,98.59,98.575,98.575,10
ZQG13,2011-04-27 14:00,27,98.61,98.61,98.61,98.61,20
ZQG13,2011-04-27 14:30,27,98.61,98.61,98.61,98.61,1
ZQG13,2011-04-28 07:00,28,98.665,98.665,98.665,98.665,2
ZQG13,2011-04-28 11:00,28,98.655,98.655,98.655,98.655,2
ZQG13,2011-04-28 11:30,28,98.66,98.66,98.66,98.66,52
ZQG13,2011-04-28 14:30,28,98.66,98.66,98.66,98.66,9
ZQG13,2011-04-29 13:30,29,98.69,98.7,98.69,98.7,70
ZQG13,2011-05-02 10:00,2,98.715,98.715,98.715,98.715,12
ZQG13,2011-05-02 11:00,2,98.71,98.71,98.71,98.71,7
ZQG13,2011-05-02 12:00,2,98.71,98.71,98.71,98.71,2
ZQG13,2011-05-03 03:00,3,98.69,98.69,98.69,98.69,12
ZQG13,2011-05-03 11:00,3,98.69,98.69,98.69,98.69,2
ZQG13,2011-05-03 13:00,3,98.695,98.695,98.695,98.695,1
ZQG13,2011-05-04 08:00,4,98.66,98.66,98.66,98.66,108
ZQG13,2011-05-04 09:30,4,98.71,98.71,98.71,98.71,24
ZQG13,2011-05-04 10:00,4,98.71,98.71,98.71,98.71,55
ZQG13,2011-05-05 07:30,5,98.74,98.74,98.74,98.74,8
ZQG13,2011-05-05 09:00,5,98.735,98.735,98.735,98.735,12
ZQG13,2011-05-05 13:30,5,98.735,98.735,98.735,98.735,2
ZQG13,2011-05-05 14:00,5,98.735,98.735,98.73,98.735,22
ZQG13,2011-05-05 14:30,5,98.745,98.745,98.745,98.745,4
ZQG13,2011-05-06 12:30,6,98.785,98.785,98.785,98.785,37
ZQG13,2011-05-06 14:00,6,98.785,98.785,98.785,98.785,2
ZQG13,2011-05-10 07:30,10,98.795,98.795,98.795,98.795,104
ZQG13,2011-05-10 08:30,10,98.795,98.795,98.79,98.79,9
ZQG13,2011-05-10 13:00,10,98.745,98.745,98.745,98.745,6
ZQG13,2011-05-11 09:00,11,98.73,98.73,98.725,98.725,88
ZQG13,2011-05-11 11:00,11,98.75,98.775,98.745,98.76,44
ZQG13,2011-05-11 13:30,11,98.8,98.8,98.8,98.8,8
ZQG13,2011-05-11 14:00,11,98.81,98.81,98.81,98.81,2
ZQG13,2011-05-11 15:00,11,98.795,98.795,98.795,98.795,13
ZQG13,2011-05-13 08:00,13,98.815,98.815,98.815,98.815,2
ZQG13,2011-05-13 08:30,13,98.81,98.81,98.81,98.81,1
ZQG13,2011-05-13 10:30,13,98.865,98.865,98.865,98.865,8
ZQG13,2011-05-13 14:00,13,98.83,98.83,98.83,98.83,8
ZQG13,2011-05-13 14:30,13,98.83,98.83,98.83,98.83,1
ZQG13,2011-05-17 07:30,17,98.91,98.91,98.91,98.91,9
ZQG13,2011-05-17 08:30,17,98.91,98.91,98.895,98.895,99
ZQG13,2011-05-17 09:00,17,98.9,98.91,98.9,98.91,36
ZQG13,2011-05-17 10:00,17,98.915,98.925,98.915,98.92,76
ZQG13,2011-05-17 11:00,17,98.915,98.915,98.915,98.915,12
ZQG13,2011-05-17 11:30,17,98.905,98.905,98.9,98.9,182
ZQG13,2011-05-17 12:00,17,98.895,98.895,98.89,98.89,51
ZQG13,2011-05-17 12:30,17,98.89,98.89,98.89,98.89,3
ZQG13,2011-05-17 13:00,17,98.895,98.91,98.895,98.91,133
ZQG13,2011-05-17 13:30,17,98.905,98.905,98.905,98.905,6
ZQG13,2011-05-18 13:30,18,98.84,98.84,98.835,98.835,344
ZQG13,2011-05-18 14:00,18,98.83,98.83,98.83,98.83,171
ZQG13,2011-05-19 12:30,19,98.835,98.835,98.83,98.83,420
ZQG13,2011-05-19 13:00,19,98.84,98.84,98.84,98.84,54
ZQG13,2011-05-19 13:30,19,98.865,98.865,98.865,98.865,60
ZQG13,2011-05-20 09:30,20,98.895,98.895,98.895,98.895,6
ZQG13,2011-05-23 07:30,23,98.95,98.95,98.95,98.95,4
ZQG13,2011-05-23 08:00,23,98.95,98.955,98.95,98.955,13
ZQG13,2011-05-24 11:30,24,98.895,98.895,98.895,98.895,23
ZQG13,2011-05-24 12:00,24,98.895,98.91,98.895,98.91,39
ZQG13,2011-05-24 13:30,24,98.92,98.92,98.915,98.915,38
ZQG13,2011-05-24 14:30,24,98.92,98.925,98.915,98.925,14
ZQG13,2011-05-24 15:00,24,98.925,98.925,98.92,98.92,12
ZQG13,2011-05-24 15:30,24,98.93,98.93,98.93,98.93,5
ZQG13,2011-05-25 08:30,25,98.95,98.95,98.95,98.95,6
ZQG13,2011-05-27 11:30,27,99.065,99.065,99.065,99.065,1
ZQG13,2011-05-31 11:00,31,99.09,99.09,99.09,99.09,2
ZQG13,2011-06-01 07:00,1,99.135,99.135,99.135,99.135,10
ZQG13,2011-06-01 08:00,1,99.145,99.145,99.145,99.145,2
ZQG13,2011-06-01 09:30,1,99.175,99.19,99.175,99.19,31
ZQG13,2011-06-01 14:30,1,99.185,99.185,99.18,99.18,16
ZQG13,2011-06-02 08:30,2,99.17,99.175,99.17,99.175,6
ZQG13,2011-06-02 13:30,2,99.155,99.155,99.155,99.155,12
ZQG13,2011-06-03 07:30,3,99.215,99.22,99.2,99.21,260
ZQG13,2011-06-03 08:00,3,99.215,99.215,99.205,99.215,92
ZQG13,2011-06-03 09:00,3,99.205,99.205,99.19,99.19,13
ZQG13,2011-06-03 13:30,3,99.185,99.185,99.185,99.185,2
ZQG13,2011-06-06 10:30,6,99.185,99.185,99.185,99.185,72
ZQG13,2011-06-06 12:00,6,99.185,99.185,99.18,99.18,3
ZQG13,2011-06-06 12:30,6,99.2,99.2,99.2,99.2,1
ZQG13,2011-06-07 07:00,7,99.205,99.205,99.205,99.205,12
ZQG13,2011-06-07 07:30,7,99.21,99.21,99.21,99.21,12
ZQG13,2011-06-07 14:00,7,99.23,99.23,99.23,99.23,10
ZQG13,2011-06-07 14:30,7,99.25,99.25,99.25,99.25,1
ZQG13,2011-06-08 12:00,8,99.295,99.305,99.295,99.305,16
ZQG13,2011-06-08 12:30,8,99.325,99.325,99.325,99.325,3
ZQG13,2011-06-09 11:30,9,99.29,99.29,99.28,99.28,28
ZQG13,2011-06-09 12:00,9,99.265,99.275,99.255,99.26,61
ZQG13,2011-06-09 12:30,9,99.255,99.255,99.245,99.245,19
ZQG13,2011-06-09 13:00,9,99.26,99.26,99.26,99.26,5
ZQG13,2011-06-09 15:30,9,99.265,99.265,99.265,99.265,1
ZQG13,2011-06-10 10:00,10,99.31,99.31,99.31,99.31,20
ZQG13,2011-06-10 12:30,10,99.325,99.325,99.325,99.325,1
ZQG13,2011-06-13 13:30,13,99.29,99.29,99.29,99.29,25
ZQG13,2011-06-14 01:30,14,99.275,99.275,99.275,99.275,8
ZQG13,2011-06-14 07:00,14,99.28,99.28,99.28,99.28,10
ZQG13,2011-06-14 07:30,14,99.265,99.265,99.245,99.245,60
ZQG13,2011-06-14 08:00,14,99.215,99.225,99.215,99.225,180
ZQG13,2011-06-14 08:30,14,99.225,99.23,99.215,99.215,125
ZQG13,2011-06-14 09:00,14,99.225,99.225,99.225,99.225,30
ZQG13,2011-06-14 09:30,14,99.22,99.22,99.22,99.22,24
ZQG13,2011-06-14 10:00,14,99.215,99.215,99.215,99.215,18
ZQG13,2011-06-14 12:30,14,99.225,99.225,99.225,99.225,33
ZQG13,2011-06-14 13:30,14,99.205,99.205,99.205,99.205,18
ZQG13,2011-06-15 10:30,15,99.295,99.295,99.295,99.295,13
ZQG13,2011-06-17 06:30,17,99.275,99.275,99.275,99.275,17
ZQG13,2011-06-20 08:00,20,99.315,99.32,99.315,99.32,24
ZQG13,2011-06-20 12:30,20,99.295,99.295,99.295,99.295,20
ZQG13,2011-06-20 14:00,20,99.325,99.325,99.325,99.325,1
ZQG13,2011-06-21 07:00,21,99.28,99.28,99.28,99.28,2
ZQG13,2011-06-21 07:30,21,99.295,99.295,99.295,99.295,10
ZQG13,2011-06-21 08:00,21,99.305,99.305,99.305,99.305,2
ZQG13,2011-06-21 08:30,21,99.315,99.315,99.31,99.31,200
ZQG13,2011-06-21 10:00,21,99.315,99.315,99.315,99.315,100
ZQG13,2011-06-21 10:30,21,99.315,99.315,99.315,99.315,180
ZQG13,2011-06-21 11:30,21,99.32,99.32,99.32,99.32,200
ZQG13,2011-06-21 14:30,21,99.3,99.3,99.3,99.3,2
ZQG13,2011-06-22 05:00,22,99.32,99.32,99.32,99.32,10
ZQG13,2011-06-22 07:30,22,99.345,99.35,99.335,99.335,16
ZQG13,2011-06-22 10:00,22,99.34,99.34,99.34,99.34,88
ZQG13,2011-06-22 11:30,22,99.34,99.34,99.34,99.34,1
ZQG13,2011-06-23 10:30,23,99.385,99.385,99.385,99.385,19
ZQG13,2011-06-23 13:30,23,99.4,99.4,99.385,99.39,200
ZQG13,2011-06-23 14:30,23,99.42,99.42,99.42,99.42,4
ZQG13,2011-06-24 06:00,24,99.38,99.38,99.38,99.38,4
ZQG13,2011-06-24 09:00,24,99.405,99.415,99.405,99.415,42
ZQG13,2011-06-24 11:00,24,99.42,99.42,99.42,99.42,12
ZQG13,2011-06-24 11:30,24,99.44,99.44,99.44,99.44,4
ZQG13,2011-06-24 12:30,24,99.43,99.435,99.43,99.435,102
ZQG13,2011-06-24 13:00,24,99.44,99.44,99.44,99.44,1
ZQG13,2011-06-27 07:30,27,99.4,99.4,99.395,99.4,40
ZQG13,2011-06-28 08:30,28,99.33,99.33,99.33,99.33,25
ZQG13,2011-06-28 09:00,28,99.31,99.31,99.31,99.31,9
ZQG13,2011-06-29 06:00,29,99.175,99.185,99.175,99.175,12
ZQG13,2011-06-29 08:00,29,99.205,99.205,99.19,99.19,151
ZQG13,2011-06-29 08:30,29,99.205,99.215,99.205,99.215,60
ZQG13,2011-06-29 09:30,29,99.215,99.22,99.215,99.215,285
ZQG13,2011-06-29 10:30,29,99.2,99.2,99.2,99.2,20
ZQG13,2011-06-29 12:00,29,99.175,99.175,99.175,99.175,13
ZQG13,2011-06-30 08:30,30,99.225,99.225,99.225,99.225,82
ZQG13,2011-06-30 09:00,30,99.205,99.21,99.11,99.11,472
ZQG13,2011-06-30 10:00,30,99.15,99.15,99.15,99.15,40
ZQG13,2011-06-30 10:30,30,99.135,99.135,99.135,99.135,10
ZQG13,2011-06-30 11:00,30,99.14,99.155,99.14,99.155,236
ZQG13,2011-06-30 11:30,30,99.185,99.185,99.185,99.185,2
ZQG13,2011-06-30 13:30,30,99.18,99.18,99.18,99.18,3
ZQG13,2011-07-01 09:00,1,99.135,99.135,99.115,99.115,17
ZQG13,2011-07-01 10:00,1,99.11,99.11,99.11,99.11,2
ZQG13,2011-07-01 12:00,1,99.12,99.12,99.12,99.12,5
ZQG13,2011-07-05 07:30,5,99.19,99.195,99.19,99.19,8
ZQG13,2011-07-05 09:00,5,99.195,99.195,99.195,99.195,1
ZQG13,2011-07-06 09:00,6,99.29,99.295,99.29,99.295,104
ZQG13,2011-07-07 07:30,7,99.215,99.215,99.215,99.215,18
ZQG13,2011-07-07 12:30,7,99.18,99.18,99.18,99.18,105
ZQG13,2011-07-08 07:00,8,99.17,99.175,99.17,99.175,62
ZQG13,2011-07-08 07:30,8,99.225,99.325,99.225,99.325,24
ZQG13,2011-07-08 08:30,8,99.34,99.34,99.34,99.34,8
ZQG13,2011-07-08 10:00,8,99.375,99.375,99.375,99.375,12
ZQG13,2011-07-08 10:30,8,99.375,99.375,99.375,99.375,6
ZQG13,2011-07-11 07:00,11,99.4,99.425,99.4,99.425,15
ZQG13,2011-07-11 07:30,11,99.42,99.42,99.42,99.42,12
ZQG13,2011-07-11 08:00,11,99.42,99.425,99.42,99.42,127
ZQG13,2011-07-11 08:30,11,99.42,99.42,99.415,99.415,58
ZQG13,2011-07-11 09:00,11,99.425,99.43,99.425,99.425,47
ZQG13,2011-07-11 09:30,11,99.43,99.43,99.425,99.43,99
ZQG13,2011-07-11 13:00,11,99.44,99.445,99.44,99.445,44
ZQG13,2011-07-11 13:30,11,99.445,99.445,99.445,99.445,1
ZQG13,2011-07-12 08:00,12,99.425,99.425,99.425,99.425,9
ZQG13,2011-07-12 10:30,12,99.405,99.405,99.405,99.405,100
ZQG13,2011-07-12 12:00,12,99.41,99.415,99.41,99.41,82
ZQG13,2011-07-12 13:30,12,99.415,99.415,99.415,99.415,5
ZQG13,2011-07-12 14:00,12,99.42,99.42,99.42,99.42,4
ZQG13,2011-07-13 14:00,13,99.465,99.465,99.465,99.465,14
ZQG13,2011-07-13 15:00,13,99.475,99.475,99.475,99.475,1
ZQG13,2011-07-14 08:00,14,99.465,99.47,99.46,99.46,121
ZQG13,2011-07-14 08:30,14,99.465,99.48,99.465,99.48,212
ZQG13,2011-07-14 09:00,14,99.49,99.49,99.485,99.485,121
ZQG13,2011-07-14 09:30,14,99.485,99.485,99.485,99.485,8
ZQG13,2011-07-14 10:00,14,99.495,99.495,99.48,99.48,44
ZQG13,2011-07-14 10:30,14,99.485,99.485,99.48,99.48,40
ZQG13,2011-07-14 11:00,14,99.49,99.5,99.49,99.5,24
ZQG13,2011-07-14 11:30,14,99.495,99.5,99.49,99.49,73
ZQG13,2011-07-14 12:00,14,99.5,99.5,99.495,99.5,62
ZQG13,2011-07-14 12:30,14,99.48,99.495,99.475,99.495,109
ZQG13,2011-07-14 14:00,14,99.485,99.485,99.475,99.475,161
ZQG13,2011-07-15 08:00,15,99.475,99.475,99.475,99.475,2
ZQG13,2011-07-15 08:30,15,99.475,99.475,99.475,99.475,4
ZQG13,2011-07-15 09:00,15,99.51,99.515,99.51,99.515,14
ZQG13,2011-07-15 09:30,15,99.51,99.51,99.51,99.51,26
ZQG13,2011-07-15 11:30,15,99.48,99.48,99.48,99.48,24
ZQG13,2011-07-15 12:00,15,99.485,99.49,99.48,99.49,35
ZQG13,2011-07-15 13:00,15,99.52,99.52,99.52,99.52,9
ZQG13,2011-07-15 13:30,15,99.51,99.51,99.51,99.51,4
ZQG13,2011-07-15 14:00,15,99.51,99.51,99.51,99.51,48
ZQG13,2011-07-15 15:00,15,99.495,99.495,99.495,99.495,1
ZQG13,2011-07-18 13:30,18,99.53,99.53,99.53,99.53,152
ZQG13,2011-07-19 07:30,19,99.46,99.49,99.455,99.49,32
ZQG13,2011-07-19 08:00,19,99.51,99.51,99.5,99.5,8
ZQG13,2011-07-19 08:30,19,99.495,99.505,99.49,99.505,169
ZQG13,2011-07-19 09:00,19,99.505,99.505,99.505,99.505,4
ZQG13,2011-07-19 09:30,19,99.515,99.515,99.515,99.515,106
ZQG13,2011-07-19 10:00,19,99.53,99.53,99.53,99.53,2
ZQG13,2011-07-19 10:30,19,99.535,99.535,99.535,99.535,2
ZQG13,2011-07-19 11:00,19,99.55,99.55,99.54,99.54,10
ZQG13,2011-07-19 11:30,19,99.54,99.54,99.54,99.54,20
ZQG13,2011-07-19 13:00,19,99.53,99.535,99.53,99.53,28
ZQG13,2011-07-19 13:30,19,99.535,99.535,99.535,99.535,1
ZQG13,2011-07-20 07:00,20,99.475,99.49,99.475,99.49,65
ZQG13,2011-07-20 07:30,20,99.505,99.52,99.505,99.52,74
ZQG13,2011-07-20 08:00,20,99.51,99.52,99.505,99.51,323
ZQG13,2011-07-20 11:30,20,99.495,99.495,99.495,99.495,2
ZQG13,2011-07-20 13:00,20,99.475,99.475,99.475,99.475,2
ZQG13,2011-07-20 14:00,20,99.47,99.47,99.47,99.47,181
ZQG13,2011-07-20 14:30,20,99.47,99.47,99.47,99.47,95
ZQG13,2011-07-21 06:30,21,99.465,99.465,99.465,99.465,19
ZQG13,2011-07-21 07:00,21,99.445,99.445,99.435,99.435,102
ZQG13,2011-07-21 08:00,21,99.45,99.45,99.45,99.45,56
ZQG13,2011-07-21 09:00,21,99.43,99.43,99.43,99.43,34
ZQG13,2011-07-21 09:30,21,99.43,99.435,99.43,99.435,248
ZQG13,2011-07-21 10:00,21,99.44,99.44,99.44,99.44,200
ZQG13,2011-07-21 11:00,21,99.455,99.455,99.455,99.455,100
ZQG13,2011-07-21 12:00,21,99.43,99.43,99.43,99.43,50
ZQG13,2011-07-22 11:30,22,99.475,99.485,99.475,99.48,210
ZQG13,2011-07-22 12:30,22,99.465,99.465,99.465,99.465,4
ZQG13,2011-07-22 14:00,22,99.465,99.465,99.465,99.465,12
ZQG13,2011-07-22 15:00,22,99.46,99.46,99.46,99.46,1
ZQG13,2011-07-25 07:30,25,99.455,99.455,99.455,99.455,17
ZQG13,2011-07-26 12:00,26,99.49,99.49,99.49,99.49,2
ZQG13,2011-07-26 14:30,26,99.5,99.5,99.495,99.5,174
ZQG13,2011-07-26 15:00,26,99.495,99.5,99.495,99.5,102
ZQG13,2011-07-26 15:30,26,99.5,99.5,99.5,99.5,1
ZQG13,2011-07-27 08:00,27,99.48,99.48,99.48,99.48,2
ZQG13,2011-07-27 08:30,27,99.495,99.495,99.495,99.495,110
ZQG13,2011-07-27 15:00,27,99.49,99.49,99.49,99.49,1
ZQG13,2011-07-28 11:00,28,99.525,99.525,99.525,99.525,18
ZQG13,2011-07-28 13:00,28,99.51,99.51,99.51,99.51,1
ZQG13,2011-07-29 07:30,29,99.535,99.545,99.535,99.545,18
ZQG13,2011-07-29 08:00,29,99.565,99.575,99.565,99.57,96
ZQG13,2011-07-29 10:00,29,99.585,99.585,99.585,99.585,13
ZQG13,2011-07-29 12:00,29,99.605,99.605,99.605,99.605,5
ZQG13,2011-07-29 12:30,29,99.61,99.61,99.61,99.61,18
ZQG13,2011-07-29 13:30,29,99.62,99.62,99.62,99.62,10
ZQG13,2011-07-29 14:00,29,99.61,99.615,99.61,99.615,19
ZQG13,2011-08-01 09:00,1,99.64,99.65,99.64,99.65,25
ZQG13,2011-08-01 12:00,1,99.645,99.645,99.645,99.645,40
ZQG13,2011-08-01 13:00,1,99.645,99.645,99.645,99.645,46
ZQG13,2011-08-01 13:30,1,99.64,99.64,99.64,99.64,1
ZQG13,2011-08-02 06:30,2,99.66,99.66,99.66,99.66,4
ZQG13,2011-08-02 07:00,2,99.675,99.68,99.675,99.68,54
ZQG13,2011-08-02 11:00,2,99.66,99.66,99.66,99.66,18
ZQG13,2011-08-02 13:00,2,99.675,99.675,99.675,99.675,38
ZQG13,2011-08-02 13:30,2,99.68,99.68,99.68,99.68,34
ZQG13,2011-08-02 14:30,2,99.69,99.695,99.69,99.69,201
ZQG13,2011-08-04 07:30,4,99.68,99.68,99.68,99.68,14
ZQG13,2011-08-04 08:00,4,99.68,99.68,99.68,99.68,2
ZQG13,2011-08-04 08:30,4,99.685,99.69,99.685,99.69,240
ZQG13,2011-08-04 09:00,4,99.695,99.7,99.695,99.7,24
ZQG13,2011-08-04 09:30,4,99.72,99.72,99.72,99.72,4
ZQG13,2011-08-04 12:30,4,99.715,99.715,99.715,99.715,5
ZQG13,2011-08-05 07:30,5,99.68,99.68,99.67,99.67,56
ZQG13,2011-08-05 11:30,5,99.69,99.69,99.68,99.68,25
ZQG13,2011-08-05 12:00,5,99.66,99.66,99.66,99.66,56
ZQG13,2011-08-05 14:00,5,99.695,99.7,99.695,99.7,135
ZQG13,2011-08-08 05:00,8,99.75,99.76,99.75,99.76,8
ZQG13,2011-08-08 09:00,8,99.77,99.77,99.77,99.77,4
ZQG13,2011-08-08 09:30,8,99.78,99.78,99.78,99.78,4
ZQG13,2011-08-08 12:30,8,99.76,99.76,99.755,99.755,6
ZQG13,2011-08-08 13:00,8,99.775,99.775,99.775,99.775,102
ZQG13,2011-08-08 13:30,8,99.77,99.77,99.77,99.77,34
ZQG13,2011-08-09 02:00,9,99.74,99.74,99.74,99.74,2
ZQG13,2011-08-09 05:30,9,99.75,99.75,99.75,99.75,4
ZQG13,2011-08-09 06:30,9,99.74,99.74,99.74,99.74,2
ZQG13,2011-08-09 07:00,9,99.735,99.735,99.735,99.735,2
ZQG13,2011-08-09 07:30,9,99.735,99.735,99.735,99.735,6
ZQG13,2011-08-09 09:00,9,99.735,99.735,99.735,99.735,14
ZQG13,2011-08-09 13:00,9,99.78,99.87,99.78,99.87,73
ZQG13,2011-08-09 13:30,9,99.88,99.905,99.88,99.895,286
ZQG13,2011-08-09 14:00,9,99.895,99.905,99.87,99.875,188
ZQG13,2011-08-09 14:30,9,99.875,99.875,99.875,99.875,9
ZQG13,2011-08-09 15:00,9,99.875,99.875,99.875,99.875,12
ZQG13,2011-08-09 15:30,9,99.875,99.875,99.875,99.875,64
ZQG13,2011-08-09 19:00,10,99.875,99.875,99.875,99.875,2
ZQG13,2011-08-10 05:30,10,99.86,99.86,99.85,99.85,64
ZQG13,2011-08-10 06:00,10,99.87,99.875,99.87,99.875,274
ZQG13,2011-08-10 06:30,10,99.88,99.88,99.88,99.88,4
ZQG13,2011-08-10 07:30,10,99.88,99.885,99.88,99.885,415
ZQG13,2011-08-10 08:00,10,99.885,99.905,99.885,99.895,1235
ZQG13,2011-08-10 08:30,10,99.885,99.9,99.885,99.895,373
ZQG13,2011-08-10 09:00,10,99.895,99.905,99.89,99.905,216
ZQG13,2011-08-10 09:30,10,99.9,99.905,99.9,99.9,208
ZQG13,2011-08-10 10:00,10,99.9,99.9,99.89,99.89,42
ZQG13,2011-08-10 10:30,10,99.9,99.9,99.9,99.9,172
ZQG13,2011-08-10 11:00,10,99.9,99.9,99.9,99.9,28
ZQG13,2011-08-10 11:30,10,99.9,99.91,99.9,99.91,22
ZQG13,2011-08-10 12:00,10,99.905,99.905,99.905,99.905,9
ZQG13,2011-08-10 12:30,10,99.905,99.905,99.895,99.895,31
ZQG13,2011-08-10 13:00,10,99.895,99.895,99.895,99.895,5
ZQG13,2011-08-10 13:30,10,99.905,99.91,99.9,99.91,600
ZQG13,2011-08-10 14:00,10,99.9,99.9,99.9,99.9,9
ZQG13,2011-08-11 04:00,11,99.905,99.905,99.905,99.905,18
ZQG13,2011-08-11 05:00,11,99.9,99.9,99.9,99.9,237
ZQG13,2011-08-11 07:30,11,99.9,99.905,99.895,99.905,47
ZQG13,2011-08-11 08:00,11,99.9,99.9,99.9,99.9,32
ZQG13,2011-08-11 08:30,11,99.9,99.9,99.9,99.9,130
ZQG13,2011-08-11 09:00,11,99.9,99.9,99.9,99.9,6
ZQG13,2011-08-11 09:30,11,99.895,99.895,99.895,99.895,272
ZQG13,2011-08-11 10:30,11,99.885,99.885,99.885,99.885,132
ZQG13,2011-08-11 11:00,11,99.9,99.92,99.9,99.91,1834
ZQG13,2011-08-11 11:30,11,99.91,99.91,99.905,99.905,228
ZQG13,2011-08-11 12:00,11,99.9,99.905,99.895,99.905,117
ZQG13,2011-08-11 12:30,11,99.905,99.915,99.905,99.915,488
ZQG13,2011-08-11 13:00,11,99.915,99.93,99.915,99.93,580
ZQG13,2011-08-11 13:30,11,99.925,99.925,99.92,99.92,35
ZQG13,2011-08-11 14:30,11,99.92,99.92,99.92,99.92,1
ZQG13,2011-08-12 06:30,12,99.9,99.9,99.9,99.9,12
ZQG13,2011-08-12 07:30,12,99.91,99.91,99.91,99.91,473
ZQG13,2011-08-12 08:00,12,99.91,99.91,99.91,99.91,98
ZQG13,2011-08-12 08:30,12,99.91,99.91,99.91,99.91,252
ZQG13,2011-08-12 09:00,12,99.9,99.9,99.9,99.9,124
ZQG13,2011-08-12 09:30,12,99.91,99.91,99.91,99.91,30
ZQG13,2011-08-12 13:00,12,99.91,99.91,99.91,99.91,4
ZQG13,2011-08-12 13:30,12,99.91,99.91,99.91,99.91,4
ZQG13,2011-08-12 14:00,12,99.91,99.91,99.91,99.91,164
ZQG13,2011-08-12 14:30,12,99.91,99.91,99.91,99.91,70
ZQG13,2011-08-12 15:00,12,99.9,99.9,99.9,99.9,27
ZQG13,2011-08-15 07:30,15,99.9,99.9,99.9,99.9,6
ZQG13,2011-08-15 08:00,15,99.89,99.89,99.885,99.89,14
ZQG13,2011-08-15 08:30,15,99.9,99.9,99.9,99.9,200
ZQG13,2011-08-15 09:30,15,99.9,99.9,99.9,99.9,20
ZQG13,2011-08-15 12:00,15,99.895,99.895,99.895,99.895,6
ZQG13,2011-08-16 07:00,16,99.89,99.89,99.89,99.89,2
ZQG13,2011-08-16 07:30,16,99.89,99.89,99.89,99.89,32
ZQG13,2011-08-16 08:00,16,99.88,99.88,99.88,99.88,14
ZQG13,2011-08-16 12:00,16,99.89,99.895,99.89,99.89,132
ZQG13,2011-08-16 12:30,16,99.895,99.9,99.895,99.9,113
ZQG13,2011-08-16 13:00,16,99.895,99.895,99.895,99.895,8
ZQG13,2011-08-16 14:00,16,99.89,99.89,99.89,99.89,14
ZQG13,2011-08-16 14:30,16,99.89,99.89,99.89,99.89,32
ZQG13,2011-08-16 15:30,16,99.89,99.89,99.89,99.89,1
ZQG13,2011-08-17 07:00,17,99.885,99.885,99.885,99.885,12
ZQG13,2011-08-17 07:30,17,99.89,99.89,99.89,99.89,6
ZQG13,2011-08-17 08:00,17,99.895,99.895,99.89,99.89,64
ZQG13,2011-08-17 09:00,17,99.9,99.9,99.895,99.895,68
ZQG13,2011-08-17 09:30,17,99.9,99.9,99.89,99.895,214
ZQG13,2011-08-17 10:00,17,99.895,99.895,99.895,99.895,2
ZQG13,2011-08-17 12:00,17,99.895,99.9,99.895,99.9,235
ZQG13,2011-08-17 13:30,17,99.895,99.895,99.89,99.89,40
ZQG13,2011-08-18 06:00,18,99.9,99.91,99.895,99.9,595
ZQG13,2011-08-18 06:30,18,99.905,99.905,99.905,99.905,34
ZQG13,2011-08-18 07:00,18,99.905,99.91,99.905,99.91,210
ZQG13,2011-08-18 07:30,18,99.905,99.905,99.905,99.905,2
ZQG13,2011-08-18 08:00,18,99.905,99.905,99.905,99.905,27
ZQG13,2011-08-18 08:30,18,99.9,99.91,99.9,99.91,123
ZQG13,2011-08-18 09:00,18,99.91,99.92,99.91,99.91,176
ZQG13,2011-08-18 09:30,18,99.915,99.915,99.915,99.915,12
ZQG13,2011-08-18 10:00,18,99.91,99.91,99.905,99.905,158
ZQG13,2011-08-18 10:30,18,99.905,99.91,99.905,99.91,60
ZQG13,2011-08-18 11:30,18,99.905,99.905,99.905,99.905,10
ZQG13,2011-08-18 13:00,18,99.905,99.905,99.9,99.905,57
ZQG13,2011-08-18 14:00,18,99.91,99.91,99.91,99.91,27
ZQG13,2011-08-19 05:30,19,99.915,99.915,99.915,99.915,2
ZQG13,2011-08-19 06:00,19,99.905,99.905,99.9,99.905,160
ZQG13,2011-08-19 07:30,19,99.91,99.91,99.905,99.905,90
ZQG13,2011-08-19 08:00,19,99.905,99.905,99.905,99.905,87
ZQG13,2011-08-19 08:30,19,99.905,99.905,99.9,99.9,48
ZQG13,2011-08-19 09:00,19,99.9,99.9,99.895,99.895,23
ZQG13,2011-08-19 10:00,19,99.9,99.9,99.9,99.9,47
ZQG13,2011-08-19 10:30,19,99.9,99.9,99.895,99.895,41
ZQG13,2011-08-19 12:00,19,99.9,99.905,99.895,99.895,85
ZQG13,2011-08-19 12:30,19,99.895,99.895,99.895,99.895,260
ZQG13,2011-08-19 13:00,19,99.9,99.9,99.9,99.9,16
ZQG13,2011-08-19 13:30,19,99.895,99.9,99.895,99.9,189
ZQG13,2011-08-19 15:00,19,99.905,99.905,99.905,99.905,9
ZQG13,2011-08-21 17:30,22,99.9,99.905,99.9,99.905,46
ZQG13,2011-08-21 18:00,22,99.905,99.905,99.9,99.9,38
ZQG13,2011-08-21 23:00,22,99.9,99.9,99.9,99.9,2
ZQG13,2011-08-22 07:30,22,99.895,99.895,99.895,99.895,45
ZQG13,2011-08-22 08:30,22,99.895,99.895,99.895,99.895,75
ZQG13,2011-08-22 09:00,22,99.895,99.895,99.895,99.895,36
ZQG13,2011-08-22 10:30,22,99.895,99.9,99.895,99.9,104
ZQG13,2011-08-22 11:30,22,99.895,99.895,99.895,99.895,17
ZQG13,2011-08-22 12:30,22,99.89,99.89,99.89,99.89,12
ZQG13,2011-08-22 13:00,22,99.89,99.89,99.89,99.89,16
ZQG13,2011-08-22 13:30,22,99.89,99.895,99.89,99.895,176
ZQG13,2011-08-22 14:30,22,99.895,99.895,99.895,99.895,1
ZQG13,2011-08-23 05:30,23,99.895,99.895,99.895,99.895,12
ZQG13,2011-08-23 06:00,23,99.89,99.89,99.88,99.88,24
ZQG13,2011-08-23 07:00,23,99.885,99.885,99.865,99.87,176
ZQG13,2011-08-23 07:30,23,99.87,99.875,99.865,99.87,480
ZQG13,2011-08-23 08:00,23,99.875,99.875,99.875,99.875,13
ZQG13,2011-08-23 08:30,23,99.885,99.89,99.885,99.89,72
ZQG13,2011-08-23 09:00,23,99.895,99.895,99.89,99.89,105
ZQG13,2011-08-23 10:30,23,99.88,99.88,99.88,99.88,84
ZQG13,2011-08-23 11:00,23,99.88,99.88,99.88,99.88,277
ZQG13,2011-08-23 12:30,23,99.875,99.88,99.875,99.88,25
ZQG13,2011-08-23 13:30,23,99.875,99.875,99.875,99.875,14
ZQG13,2011-08-23 14:00,23,99.875,99.875,99.875,99.875,2
ZQG13,2011-08-23 15:30,23,99.875,99.875,99.87,99.87,22
ZQG13,2011-08-23 17:30,24,99.875,99.875,99.875,99.875,10
ZQG13,2011-08-23 21:00,24,99.875,99.875,99.875,99.875,10
ZQG13,2011-08-24 04:00,24,99.88,99.88,99.88,99.88,28
ZQG13,2011-08-24 07:30,24,99.875,99.875,99.87,99.875,107
ZQG13,2011-08-24 08:00,24,99.87,99.87,99.87,99.87,22
ZQG13,2011-08-24 08:30,24,99.865,99.865,99.86,99.86,154
ZQG13,2011-08-24 09:00,24,99.86,99.865,99.86,99.865,26
ZQG13,2011-08-24 11:00,24,99.865,99.865,99.865,99.865,10
ZQG13,2011-08-24 11:30,24,99.865,99.865,99.86,99.86,12
ZQG13,2011-08-24 12:00,24,99.86,99.86,99.855,99.855,12
ZQG13,2011-08-24 13:00,24,99.855,99.86,99.855,99.86,87
ZQG13,2011-08-24 13:30,24,99.855,99.855,99.855,99.855,8
ZQG13,2011-08-24 15:00,24,99.85,99.85,99.85,99.85,100
ZQG13,2011-08-24 15:30,24,99.855,99.855,99.855,99.855,1
ZQG13,2011-08-25 07:00,25,99.86,99.86,99.85,99.85,86
ZQG13,2011-08-25 07:30,25,99.86,99.875,99.855,99.865,122
ZQG13,2011-08-25 08:00,25,99.865,99.865,99.855,99.855,156
ZQG13,2011-08-25 08:30,25,99.865,99.87,99.865,99.87,68
ZQG13,2011-08-25 09:00,25,99.875,99.875,99.87,99.87,11
ZQG13,2011-08-25 10:00,25,99.865,99.865,99.865,99.865,2
ZQG13,2011-08-25 10:30,25,99.875,99.875,99.875,99.875,26
ZQG13,2011-08-25 11:00,25,99.87,99.87,99.87,99.87,6
ZQG13,2011-08-25 12:00,25,99.87,99.87,99.87,99.87,10
ZQG13,2011-08-25 13:00,25,99.87,99.875,99.87,99.875,70
ZQG13,2011-08-25 13:30,25,99.875,99.875,99.875,99.875,103
ZQG13,2011-08-26 05:30,26,99.875,99.875,99.875,99.875,16
ZQG13,2011-08-26 07:00,26,99.87,99.87,99.87,99.87,2
ZQG13,2011-08-26 07:30,26,99.86,99.875,99.86,99.875,7
ZQG13,2011-08-26 09:00,26,99.885,99.89,99.875,99.875,56
ZQG13,2011-08-26 09:30,26,99.88,99.88,99.88,99.88,2
ZQG13,2011-08-26 10:00,26,99.875,99.875,99.875,99.875,7
ZQG13,2011-08-26 11:30,26,99.875,99.875,99.875,99.875,1
ZQG13,2011-08-29 07:30,29,99.87,99.87,99.865,99.865,28
ZQG13,2011-08-29 08:00,29,99.855,99.855,99.855,99.855,26
ZQG13,2011-08-29 08:30,29,99.865,99.865,99.865,99.865,24
ZQG13,2011-08-29 09:00,29,99.865,99.865,99.865,99.865,8
ZQG13,2011-08-29 09:30,29,99.87,99.87,99.87,99.87,106
ZQG13,2011-08-29 10:00,29,99.87,99.87,99.87,99.87,47
ZQG13,2011-08-29 13:00,29,99.855,99.855,99.85,99.855,146
ZQG13,2011-08-29 13:30,29,99.85,99.85,99.85,99.85,54
ZQG13,2011-08-29 14:00,29,99.85,99.85,99.85,99.85,2
ZQG13,2011-08-29 14:30,29,99.845,99.85,99.845,99.85,26
ZQG13,2011-08-29 15:00,29,99.85,99.85,99.85,99.85,1
ZQG13,2011-08-30 07:00,30,99.855,99.865,99.855,99.865,68
ZQG13,2011-08-30 07:30,30,99.87,99.875,99.87,99.87,44
ZQG13,2011-08-30 08:00,30,99.865,99.865,99.865,99.865,84
ZQG13,2011-08-30 08:30,30,99.865,99.865,99.865,99.865,5
ZQG13,2011-08-30 09:00,30,99.875,99.875,99.875,99.875,60
ZQG13,2011-08-30 09:30,30,99.87,99.87,99.87,99.87,145
ZQG13,2011-08-30 10:30,30,99.87,99.875,99.87,99.87,146
ZQG13,2011-08-30 11:00,30,99.875,99.875,99.87,99.875,136
ZQG13,2011-08-30 11:30,30,99.875,99.88,99.875,99.88,244
ZQG13,2011-08-30 12:00,30,99.875,99.88,99.875,99.88,197
ZQG13,2011-08-30 12:30,30,99.875,99.875,99.875,99.875,30
ZQG13,2011-08-30 13:00,30,99.875,99.88,99.875,99.88,120
ZQG13,2011-08-30 13:30,30,99.875,99.875,99.87,99.87,100
ZQG13,2011-08-30 14:00,30,99.865,99.865,99.865,99.865,61
ZQG13,2011-08-30 15:00,30,99.865,99.87,99.865,99.87,10
ZQG13,2011-08-30 18:00,31,99.87,99.87,99.87,99.87,4
ZQG13,2011-08-31 03:30,31,99.865,99.865,99.865,99.865,8
ZQG13,2011-08-31 04:30,31,99.865,99.865,99.865,99.865,28
ZQG13,2011-08-31 07:30,31,99.87,99.87,99.87,99.87,24
ZQG13,2011-08-31 08:00,31,99.875,99.875,99.875,99.875,13
ZQG13,2011-08-31 08:30,31,99.875,99.875,99.865,99.865,25
ZQG13,2011-08-31 09:00,31,99.86,99.86,99.85,99.85,317
ZQG13,2011-08-31 09:30,31,99.845,99.855,99.845,99.855,216
ZQG13,2011-08-31 10:00,31,99.86,99.865,99.86,99.865,108
ZQG13,2011-08-31 10:30,31,99.86,99.86,99.86,99.86,123
ZQG13,2011-08-31 11:30,31,99.865,99.865,99.865,99.865,6
ZQG13,2011-08-31 12:00,31,99.87,99.87,99.87,99.87,30
ZQG13,2011-08-31 12:30,31,99.87,99.88,99.87,99.875,25
ZQG13,2011-08-31 13:00,31,99.88,99.88,99.875,99.88,9
ZQG13,2011-08-31 13:30,31,99.88,99.88,99.875,99.875,48
ZQG13,2011-08-31 14:30,31,99.87,99.87,99.87,99.87,4
ZQG13,2011-08-31 15:30,31,99.875,99.875,99.875,99.875,1
ZQG13,2011-09-01 02:00,1,99.875,99.875,99.875,99.875,10
ZQG13,2011-09-01 03:00,1,99.875,99.875,99.875,99.875,10
ZQG13,2011-09-01 04:30,1,99.875,99.875,99.875,99.875,6
ZQG13,2011-09-01 06:00,1,99.875,99.875,99.875,99.875,18
ZQG13,2011-09-01 06:30,1,99.875,99.875,99.87,99.87,18
ZQG13,2011-09-01 07:00,1,99.865,99.875,99.865,99.875,373
ZQG13,2011-09-01 08:00,1,99.875,99.875,99.875,99.875,8
ZQG13,2011-09-01 09:00,1,99.865,99.865,99.865,99.865,4
ZQG13,2011-09-01 09:30,1,99.865,99.87,99.865,99.87,9
ZQG13,2011-09-01 10:00,1,99.875,99.875,99.875,99.875,52
ZQG13,2011-09-01 10:30,1,99.875,99.875,99.875,99.875,58
ZQG13,2011-09-01 11:00,1,99.88,99.885,99.88,99.885,77
ZQG13,2011-09-01 12:00,1,99.88,99.88,99.88,99.88,5
ZQG13,2011-09-01 12:30,1,99.88,99.885,99.88,99.885,39
ZQG13,2011-09-01 13:30,1,99.875,99.875,99.875,99.875,46
ZQG13,2011-09-01 14:00,1,99.875,99.875,99.875,99.875,143
ZQG13,2011-09-02 06:00,2,99.875,99.875,99.875,99.875,20
ZQG13,2011-09-02 06:30,2,99.87,99.87,99.87,99.87,6
ZQG13,2011-09-02 07:30,2,99.89,99.89,99.875,99.875,206
ZQG13,2011-09-02 08:00,2,99.87,99.87,99.87,99.87,20
ZQG13,2011-09-02 08:30,2,99.875,99.88,99.875,99.88,146
ZQG13,2011-09-02 09:00,2,99.875,99.88,99.875,99.88,19
ZQG13,2011-09-02 09:30,2,99.885,99.885,99.885,99.885,36
ZQG13,2011-09-02 10:00,2,99.885,99.885,99.885,99.885,15
ZQG13,2011-09-02 12:00,2,99.885,99.885,99.885,99.885,24
ZQG13,2011-09-02 12:30,2,99.885,99.885,99.875,99.875,78
ZQG13,2011-09-02 13:00,2,99.875,99.875,99.87,99.87,32
ZQG13,2011-09-02 13:30,2,99.87,99.87,99.87,99.87,3
ZQG13,2011-09-06 03:00,6,99.87,99.87,99.87,99.87,57
ZQG13,2011-09-06 04:00,6,99.87,99.87,99.87,99.87,30
ZQG13,2011-09-06 07:00,6,99.87,99.87,99.87,99.87,147
ZQG13,2011-09-06 08:00,6,99.875,99.875,99.875,99.875,30
ZQG13,2011-09-06 08:30,6,99.87,99.875,99.87,99.875,34
ZQG13,2011-09-06 10:30,6,99.875,99.875,99.875,99.875,77
ZQG13,2011-09-06 11:30,6,99.875,99.875,99.875,99.875,24
ZQG13,2011-09-06 12:30,6,99.875,99.875,99.875,99.875,18
ZQG13,2011-09-06 14:00,6,99.875,99.875,99.875,99.875,88
ZQG13,2011-09-06 15:00,6,99.87,99.87,99.87,99.87,30
ZQG13,2011-09-06 15:30,6,99.875,99.875,99.875,99.875,4
ZQG13,2011-09-06 21:00,7,99.875,99.875,99.87,99.87,14
ZQG13,2011-09-07 02:30,7,99.87,99.87,99.87,99.87,45
ZQG13,2011-09-07 03:00,7,99.865,99.865,99.865,99.865,10
ZQG13,2011-09-07 05:30,7,99.87,99.87,99.87,99.87,4
ZQG13,2011-09-07 07:30,7,99.87,99.87,99.87,99.87,20
ZQG13,2011-09-07 08:00,7,99.87,99.87,99.87,99.87,24
ZQG13,2011-09-07 09:30,7,99.875,99.875,99.87,99.87,10
ZQG13,2011-09-07 10:00,7,99.87,99.87,99.87,99.87,13
ZQG13,2011-09-07 10:30,7,99.865,99.87,99.865,99.865,72
ZQG13,2011-09-07 11:00,7,99.865,99.87,99.865,99.87,64
ZQG13,2011-09-07 11:30,7,99.87,99.87,99.87,99.87,62
ZQG13,2011-09-07 15:30,7,99.865,99.865,99.865,99.865,3
ZQG13,2011-09-08 05:00,8,99.865,99.865,99.865,99.865,6
ZQG13,2011-09-08 05:30,8,99.87,99.87,99.87,99.87,6
ZQG13,2011-09-08 06:30,8,99.87,99.87,99.87,99.87,4
ZQG13,2011-09-08 07:30,8,99.87,99.88,99.87,99.87,44
ZQG13,2011-09-08 13:00,8,99.875,99.875,99.875,99.875,2
ZQG13,2011-09-08 13:30,8,99.875,99.875,99.875,99.875,36
ZQG13,2011-09-08 15:30,8,99.875,99.875,99.875,99.875,5
ZQG13,2011-09-09 04:00,9,99.885,99.885,99.885,99.885,4
ZQG13,2011-09-09 07:00,9,99.88,99.88,99.88,99.88,20
ZQG13,2011-09-09 08:00,9,99.88,99.88,99.88,99.88,42
ZQG13,2011-09-09 08:30,9,99.885,99.885,99.885,99.885,1
ZQG13,2011-09-09 10:00,9,99.88,99.88,99.88,99.88,33
ZQG13,2011-09-09 10:30,9,99.885,99.885,99.885,99.885,12
ZQG13,2011-09-09 11:00,9,99.89,99.89,99.89,99.89,20
ZQG13,2011-09-09 12:30,9,99.885,99.885,99.885,99.885,3
ZQG13,2011-09-12 07:30,12,99.885,99.885,99.885,99.885,88
ZQG13,2011-09-12 08:00,12,99.885,99.885,99.885,99.885,81
ZQG13,2011-09-12 08:30,12,99.885,99.885,99.875,99.875,250
ZQG13,2011-09-12 09:00,12,99.87,99.875,99.87,99.875,112
ZQG13,2011-09-12 09:30,12,99.875,99.875,99.875,99.875,14
ZQG13,2011-09-12 10:00,12,99.87,99.875,99.87,99.875,6
ZQG13,2011-09-12 11:30,12,99.88,99.88,99.88,99.88,42
ZQG13,2011-09-12 12:00,12,99.875,99.875,99.875,99.875,50
ZQG13,2011-09-12 13:30,12,99.87,99.87,99.865,99.865,65
ZQG13,2011-09-12 14:00,12,99.87,99.87,99.87,99.87,1
ZQG13,2011-09-13 02:00,13,99.87,99.87,99.87,99.87,6
ZQG13,2011-09-13 02:30,13,99.87,99.87,99.87,99.87,2
ZQG13,2011-09-13 06:00,13,99.875,99.875,99.875,99.875,9
ZQG13,2011-09-13 07:00,13,99.875,99.875,99.875,99.875,34
ZQG13,2011-09-13 07:30,13,99.87,99.87,99.87,99.87,101
ZQG13,2011-09-13 08:00,13,99.875,99.875,99.87,99.87,35
ZQG13,2011-09-13 08:30,13,99.87,99.87,99.87,99.87,41
ZQG13,2011-09-13 13:30,13,99.87,99.87,99.865,99.865,50
ZQG13,2011-09-13 14:00,13,99.865,99.865,99.865,99.865,43
ZQG13,2011-09-14 03:00,14,99.87,99.87,99.87,99.87,6
ZQG13,2011-09-14 07:00,14,99.865,99.865,99.865,99.865,6
ZQG13,2011-09-14 07:30,14,99.87,99.88,99.87,99.875,51
ZQG13,2011-09-14 08:00,14,99.88,99.885,99.88,99.885,54
ZQG13,2011-09-14 08:30,14,99.885,99.895,99.885,99.895,64
ZQG13,2011-09-14 09:00,14,99.895,99.895,99.895,99.895,9
ZQG13,2011-09-14 11:00,14,99.89,99.89,99.89,99.89,6
ZQG13,2011-09-14 11:30,14,99.89,99.89,99.885,99.885,18
ZQG13,2011-09-14 13:00,14,99.885,99.89,99.885,99.885,304
ZQG13,2011-09-14 14:00,14,99.88,99.88,99.88,99.88,19
ZQG13,2011-09-15 01:30,15,99.885,99.885,99.885,99.885,6
ZQG13,2011-09-15 06:00,15,99.88,99.88,99.88,99.88,10
ZQG13,2011-09-15 07:00,15,99.875,99.875,99.875,99.875,48
ZQG13,2011-09-15 07:30,15,99.87,99.87,99.865,99.87,64
ZQG13,2011-09-15 08:00,15,99.87,99.875,99.86,99.875,283
ZQG13,2011-09-15 08:30,15,99.88,99.88,99.88,99.88,64
ZQG13,2011-09-15 09:00,15,99.88,99.88,99.88,99.88,8
ZQG13,2011-09-15 09:30,15,99.875,99.875,99.875,99.875,6
ZQG13,2011-09-15 10:00,15,99.88,99.88,99.88,99.88,14
ZQG13,2011-09-15 10:30,15,99.87,99.87,99.87,99.87,2
ZQG13,2011-09-15 11:30,15,99.87,99.87,99.87,99.87,8
ZQG13,2011-09-15 12:30,15,99.87,99.87,99.87,99.87,100
ZQG13,2011-09-15 13:00,15,99.87,99.87,99.87,99.87,16
ZQG13,2011-09-15 13:30,15,99.87,99.87,99.87,99.87,34
ZQG13,2011-09-16 03:30,16,99.875,99.875,99.875,99.875,2
ZQG13,2011-09-16 07:00,16,99.875,99.875,99.875,99.875,60
ZQG13,2011-09-16 07:30,16,99.875,99.875,99.875,99.875,160
ZQG13,2011-09-16 08:00,16,99.875,99.875,99.875,99.875,6
ZQG13,2011-09-16 09:00,16,99.88,99.89,99.88,99.89,398
ZQG13,2011-09-16 09:30,16,99.895,99.9,99.89,99.89,212
ZQG13,2011-09-16 10:00,16,99.895,99.895,99.895,99.895,10
ZQG13,2011-09-16 10:30,16,99.895,99.895,99.895,99.895,164
ZQG13,2011-09-16 11:30,16,99.9,99.9,99.9,99.9,6
ZQG13,2011-09-16 12:00,16,99.895,99.895,99.895,99.895,20
ZQG13,2011-09-16 14:00,16,99.895,99.9,99.895,99.9,420
ZQG13,2011-09-16 15:30,16,99.9,99.9,99.9,99.9,15
ZQG13,2011-09-18 18:30,19,99.915,99.915,99.915,99.915,4
ZQG13,2011-09-18 19:00,19,99.915,99.915,99.91,99.91,20
ZQG13,2011-09-19 00:30,19,99.91,99.91,99.91,99.91,4
ZQG13,2011-09-19 05:00,19,99.905,99.905,99.905,99.905,4
ZQG13,2011-09-19 06:00,19,99.905,99.905,99.905,99.905,2
ZQG13,2011-09-19 06:30,19,99.905,99.905,99.905,99.905,2
ZQG13,2011-09-19 09:00,19,99.915,99.92,99.915,99.92,6
ZQG13,2011-09-19 09:30,19,99.91,99.91,99.91,99.91,2
ZQG13,2011-09-19 10:00,19,99.92,99.92,99.92,99.92,23
ZQG13,2011-09-19 10:30,19,99.925,99.925,99.92,99.925,86
ZQG13,2011-09-19 11:00,19,99.925,99.925,99.925,99.925,42
ZQG13,2011-09-19 11:30,19,99.925,99.925,99.92,99.92,43
ZQG13,2011-09-19 12:00,19,99.925,99.925,99.925,99.925,16
ZQG13,2011-09-19 13:00,19,99.925,99.925,99.925,99.925,10
ZQG13,2011-09-19 13:30,19,99.925,99.925,99.92,99.925,11
ZQG13,2011-09-20 07:00,20,99.92,99.92,99.92,99.92,2
ZQG13,2011-09-20 07:30,20,99.92,99.92,99.92,99.92,28
ZQG13,2011-09-20 08:30,20,99.92,99.92,99.92,99.92,6
ZQG13,2011-09-20 09:00,20,99.92,99.92,99.92,99.92,122
ZQG13,2011-09-20 09:30,20,99.92,99.92,99.915,99.915,108
ZQG13,2011-09-20 10:30,20,99.915,99.915,99.915,99.915,4
ZQG13,2011-09-20 11:00,20,99.915,99.915,99.915,99.915,16
ZQG13,2011-09-20 11:30,20,99.915,99.915,99.915,99.915,76
ZQG13,2011-09-20 12:00,20,99.92,99.92,99.92,99.92,223
ZQG13,2011-09-20 12:30,20,99.92,99.92,99.92,99.92,28
ZQG13,2011-09-20 13:30,20,99.925,99.925,99.92,99.92,204
ZQG13,2011-09-20 15:30,20,99.925,99.925,99.925,99.925,10
ZQG13,2011-09-20 18:30,21,99.925,99.925,99.925,99.925,6
ZQG13,2011-09-21 02:00,21,99.925,99.925,99.925,99.925,4
ZQG13,2011-09-21 07:30,21,99.925,99.925,99.925,99.925,2
ZQG13,2011-09-21 08:00,21,99.925,99.925,99.925,99.925,206
ZQG13,2011-09-21 08:30,21,99.925,99.925,99.925,99.925,2
ZQG13,2011-09-21 09:30,21,99.93,99.93,99.93,99.93,4
ZQG13,2011-09-21 10:00,21,99.925,99.925,99.925,99.925,11
ZQG13,2011-09-21 10:30,21,99.93,99.935,99.93,99.93,228
ZQG13,2011-09-21 11:00,21,99.93,99.935,99.93,99.935,199
ZQG13,2011-09-21 11:30,21,99.935,99.94,99.935,99.935,680
ZQG13,2011-09-21 13:00,21,99.93,99.93,99.91,99.91,61
ZQG13,2011-09-21 13:30,21,99.91,99.915,99.905,99.91,98
ZQG13,2011-09-21 14:00,21,99.905,99.905,99.905,99.905,33
ZQG13,2011-09-21 22:30,22,99.905,99.905,99.905,99.905,4
ZQG13,2011-09-22 04:30,22,99.91,99.91,99.91,99.91,6
ZQG13,2011-09-22 05:00,22,99.91,99.91,99.905,99.905,10
ZQG13,2011-09-22 06:00,22,99.905,99.905,99.905,99.905,10
ZQG13,2011-09-22 06:30,22,99.9,99.9,99.9,99.9,2
ZQG13,2011-09-22 09:30,22,99.9,99.9,99.9,99.9,6
ZQG13,2011-09-22 10:00,22,99.9,99.9,99.895,99.895,16
ZQG13,2011-09-22 10:30,22,99.895,99.895,99.89,99.89,18
ZQG13,2011-09-22 13:00,22,99.895,99.895,99.895,99.895,25
ZQG13,2011-09-22 14:30,22,99.9,99.9,99.9,99.9,4
ZQG13,2011-09-22 15:30,22,99.905,99.905,99.905,99.905,3
ZQG13,2011-09-23 06:30,23,99.905,99.905,99.905,99.905,6
ZQG13,2011-09-23 07:00,23,99.905,99.905,99.905,99.905,14
ZQG13,2011-09-23 07:30,23,99.905,99.91,99.9,99.9,109
ZQG13,2011-09-23 08:00,23,99.905,99.905,99.905,99.905,56
ZQG13,2011-09-23 08:30,23,99.905,99.905,99.9,99.9,24
ZQG13,2011-09-23 09:00,23,99.9,99.9,99.9,99.9,12
ZQG13,2011-09-23 09:30,23,99.9,99.9,99.895,99.895,270
ZQG13,2011-09-23 10:00,23,99.895,99.895,99.895,99.895,18
ZQG13,2011-09-23 10:30,23,99.9,99.9,99.9,99.9,3
ZQG13,2011-09-23 12:30,23,99.895,99.895,99.885,99.885,223
ZQG13,2011-09-23 13:00,23,99.885,99.885,99.885,99.885,2
ZQG13,2011-09-23 13:30,23,99.89,99.89,99.89,99.89,6
ZQG13,2011-09-23 14:00,23,99.89,99.89,99.89,99.89,8
ZQG13,2011-09-23 14:30,23,99.89,99.89,99.885,99.885,28
ZQG13,2011-09-23 15:00,23,99.885,99.885,99.875,99.875,358
ZQG13,2011-09-23 15:30,23,99.88,99.88,99.88,99.88,1
ZQG13,2011-09-25 20:00,26,99.875,99.875,99.875,99.875,20
ZQG13,2011-09-26 07:00,26,99.88,99.88,99.88,99.88,2
ZQG13,2011-09-26 08:30,26,99.88,99.885,99.88,99.885,89
ZQG13,2011-09-26 09:00,26,99.885,99.885,99.885,99.885,29
ZQG13,2011-09-26 09:30,26,99.885,99.885,99.885,99.885,2
ZQG13,2011-09-26 11:00,26,99.875,99.875,99.875,99.875,2
ZQG13,2011-09-26 14:00,26,99.88,99.88,99.88,99.88,1
ZQG13,2011-09-27 06:00,27,99.87,99.87,99.87,99.87,2
ZQG13,2011-09-27 07:00,27,99.875,99.875,99.875,99.875,2
ZQG13,2011-09-27 07:30,27,99.875,99.875,99.87,99.87,34
ZQG13,2011-09-27 08:30,27,99.875,99.875,99.875,99.875,4
ZQG13,2011-09-27 09:00,27,99.875,99.88,99.875,99.88,15
ZQG13,2011-09-27 09:30,27,99.88,99.88,99.875,99.875,27
ZQG13,2011-09-27 10:00,27,99.88,99.88,99.88,99.88,29
ZQG13,2011-09-27 11:00,27,99.88,99.88,99.88,99.88,4
ZQG13,2011-09-27 12:00,27,99.88,99.88,99.88,99.88,4
ZQG13,2011-09-27 13:00,27,99.875,99.875,99.875,99.875,2
ZQG13,2011-09-27 13:30,27,99.87,99.87,99.87,99.87,1
ZQG13,2011-09-28 04:30,28,99.87,99.87,99.87,99.87,1
ZQG13,2011-09-28 07:00,28,99.875,99.875,99.875,99.875,14
ZQG13,2011-09-28 07:30,28,99.88,99.88,99.88,99.88,2
ZQG13,2011-09-28 09:00,28,99.87,99.87,99.87,99.87,2
ZQG13,2011-09-28 10:00,28,99.87,99.87,99.87,99.87,64
ZQG13,2011-09-28 10:30,28,99.865,99.865,99.865,99.865,20
ZQG13,2011-09-28 11:00,28,99.865,99.865,99.865,99.865,15
ZQG13,2011-09-28 12:00,28,99.865,99.865,99.865,99.865,8
ZQG13,2011-09-28 13:00,28,99.87,99.87,99.87,99.87,2
ZQG13,2011-09-28 14:30,28,99.87,99.87,99.87,99.87,41
ZQG13,2011-09-28 15:00,28,99.87,99.87,99.87,99.87,5
ZQG13,2011-09-29 07:30,29,99.87,99.87,99.865,99.87,18
ZQG13,2011-09-29 09:30,29,99.87,99.87,99.87,99.87,2
ZQG13,2011-09-29 10:00,29,99.87,99.87,99.87,99.87,2
ZQG13,2011-09-29 10:30,29,99.865,99.865,99.865,99.865,77
ZQG13,2011-09-29 11:00,29,99.86,99.86,99.855,99.855,39
ZQG13,2011-09-29 11:30,29,99.86,99.86,99.86,99.86,12
ZQG13,2011-09-29 12:00,29,99.855,99.86,99.855,99.86,16
ZQG13,2011-09-29 15:00,29,99.86,99.86,99.86,99.86,19
ZQG13,2011-09-30 07:00,30,99.86,99.86,99.86,99.86,2
ZQG13,2011-09-30 07:30,30,99.86,99.86,99.86,99.86,8
ZQG13,2011-09-30 08:00,30,99.865,99.865,99.865,99.865,8
ZQG13,2011-09-30 08:30,30,99.86,99.86,99.86,99.86,8
ZQG13,2011-09-30 09:00,30,99.855,99.855,99.855,99.855,48
ZQG13,2011-09-30 11:30,30,99.855,99.855,99.855,99.855,2
ZQG13,2011-09-30 12:30,30,99.855,99.855,99.855,99.855,18
ZQG13,2011-09-30 14:00,30,99.855,99.86,99.855,99.86,16
ZQG13,2011-09-30 14:30,30,99.86,99.86,99.86,99.86,6
ZQG13,2011-09-30 15:30,30,99.855,99.865,99.855,99.865,3
ZQG13,2011-10-03 06:00,3,99.86,99.86,99.86,99.86,6
ZQG13,2011-10-03 07:00,3,99.855,99.86,99.855,99.86,14
ZQG13,2011-10-03 08:00,3,99.86,99.86,99.86,99.86,4
ZQG13,2011-10-03 08:30,3,99.865,99.865,99.865,99.865,9
ZQG13,2011-10-03 09:00,3,99.865,99.865,99.86,99.86,27
ZQG13,2011-10-03 09:30,3,99.865,99.865,99.865,99.865,1
ZQG13,2011-10-03 10:00,3,99.86,99.86,99.86,99.86,52
ZQG13,2011-10-03 10:30,3,99.86,99.86,99.86,99.86,122
ZQG13,2011-10-03 11:30,3,99.855,99.855,99.855,99.855,2
ZQG13,2011-10-03 12:30,3,99.86,99.865,99.86,99.865,6
ZQG13,2011-10-03 13:00,3,99.86,99.86,99.86,99.86,17
ZQG13,2011-10-03 13:30,3,99.855,99.855,99.855,99.855,2
ZQG13,2011-10-03 15:00,3,99.865,99.865,99.86,99.86,22
ZQG13,2011-10-04 08:00,4,99.855,99.855,99.855,99.855,6
ZQG13,2011-10-04 09:00,4,99.86,99.86,99.86,99.86,2
ZQG13,2011-10-04 09:30,4,99.85,99.85,99.85,99.85,132
ZQG13,2011-10-04 10:00,4,99.85,99.855,99.845,99.85,241
ZQG13,2011-10-04 12:30,4,99.855,99.86,99.855,99.855,26
ZQG13,2011-10-04 13:00,4,99.86,99.86,99.86,99.86,102
ZQG13,2011-10-04 14:00,4,99.855,99.855,99.855,99.855,4
ZQG13,2011-10-04 15:00,4,99.855,99.855,99.855,99.855,1
ZQG13,2011-10-05 07:00,5,99.865,99.865,99.86,99.86,34
ZQG13,2011-10-05 07:30,5,99.865,99.865,99.865,99.865,144
ZQG13,2011-10-05 08:00,5,99.86,99.86,99.86,99.86,12
ZQG13,2011-10-05 08:30,5,99.865,99.865,99.865,99.865,378
ZQG13,2011-10-05 09:30,5,99.865,99.865,99.865,99.865,292
ZQG13,2011-10-05 11:00,5,99.865,99.865,99.865,99.865,176
ZQG13,2011-10-05 13:00,5,99.86,99.86,99.86,99.86,12
ZQG13,2011-10-05 14:30,5,99.86,99.86,99.86,99.86,1
ZQG13,2011-10-06 09:30,6,99.855,99.855,99.855,99.855,8
ZQG13,2011-10-06 10:00,6,99.855,99.855,99.855,99.855,17
ZQG13,2011-10-06 13:00,6,99.845,99.845,99.845,99.845,2
ZQG13,2011-10-06 13:30,6,99.85,99.85,99.85,99.85,1
ZQG13,2011-10-07 06:30,7,99.85,99.85,99.85,99.85,2
ZQG13,2011-10-07 07:00,7,99.85,99.85,99.85,99.85,2
ZQG13,2011-10-07 07:30,7,99.85,99.85,99.83,99.845,69
ZQG13,2011-10-07 08:00,7,99.845,99.845,99.845,99.845,8
ZQG13,2011-10-07 08:30,7,99.845,99.845,99.845,99.845,2
ZQG13,2011-10-07 10:00,7,99.85,99.85,99.85,99.85,8
ZQG13,2011-10-07 11:00,7,99.845,99.845,99.845,99.845,6
ZQG13,2011-10-07 13:00,7,99.84,99.84,99.84,99.84,5
ZQG13,2011-10-07 13:30,7,99.84,99.84,99.84,99.84,20
ZQG13,2011-10-09 21:30,10,99.835,99.835,99.835,99.835,2
ZQG13,2011-10-10 06:00,10,99.84,99.84,99.84,99.84,10
ZQG13,2011-10-10 06:30,10,99.835,99.835,99.835,99.835,24
ZQG13,2011-10-10 08:30,10,99.835,99.835,99.83,99.83,30
ZQG13,2011-10-10 09:00,10,99.825,99.825,99.825,99.825,2
ZQG13,2011-10-10 13:00,10,99.83,99.83,99.83,99.83,8
ZQG13,2011-10-10 15:00,10,99.83,99.83,99.83,99.83,123
ZQG13,2011-10-11 03:30,11,99.83,99.83,99.83,99.83,6
ZQG13,2011-10-11 07:00,11,99.83,99.835,99.83,99.835,82
ZQG13,2011-10-11 08:00,11,99.835,99.835,99.835,99.835,64
ZQG13,2011-10-11 08:30,11,99.835,99.835,99.835,99.835,222
ZQG13,2011-10-11 09:00,11,99.835,99.835,99.835,99.835,6
ZQG13,2011-10-11 11:00,11,99.83,99.83,99.82,99.825,527
ZQG13,2011-10-11 11:30,11,99.82,99.82,99.82,99.82,110
ZQG13,2011-10-11 12:00,11,99.82,99.825,99.82,99.825,130
ZQG13,2011-10-11 12:30,11,99.82,99.82,99.82,99.82,150
ZQG13,2011-10-11 13:00,11,99.82,99.82,99.815,99.82,66
ZQG13,2011-10-11 13:30,11,99.82,99.82,99.81,99.81,489
ZQG13,2011-10-11 14:00,11,99.815,99.815,99.81,99.815,198
ZQG13,2011-10-11 15:00,11,99.815,99.815,99.815,99.815,8
ZQG13,2011-10-11 17:30,12,99.81,99.81,99.81,99.81,2
ZQG13,2011-10-11 19:30,12,99.815,99.815,99.815,99.815,22
ZQG13,2011-10-12 02:30,12,99.815,99.815,99.815,99.815,62
ZQG13,2011-10-12 03:00,12,99.815,99.815,99.81,99.81,28
ZQG13,2011-10-12 04:00,12,99.815,99.815,99.815,99.815,68
ZQG13,2011-10-12 04:30,12,99.815,99.815,99.815,99.815,10
ZQG13,2011-10-12 07:30,12,99.815,99.815,99.815,99.815,20
ZQG13,2011-10-12 08:00,12,99.81,99.815,99.81,99.815,208
ZQG13,2011-10-12 08:30,12,99.81,99.81,99.81,99.81,10
ZQG13,2011-10-12 10:00,12,99.815,99.815,99.81,99.815,342
ZQG13,2011-10-12 11:30,12,99.81,99.815,99.81,99.815,114
ZQG13,2011-10-12 12:00,12,99.81,99.81,99.81,99.81,14
ZQG13,2011-10-12 12:30,12,99.82,99.82,99.82,99.82,2
ZQG13,2011-10-12 13:00,12,99.82,99.82,99.815,99.815,44
ZQG13,2011-10-12 13:30,12,99.815,99.815,99.815,99.815,2
ZQG13,2011-10-12 14:00,12,99.82,99.82,99.82,99.82,2
ZQG13,2011-10-12 15:00,12,99.82,99.82,99.82,99.82,2
ZQG13,2011-10-12 18:30,13,99.825,99.825,99.825,99.825,50
ZQG13,2011-10-13 07:00,13,99.83,99.835,99.83,99.83,50
ZQG13,2011-10-13 07:30,13,99.83,99.83,99.83,99.83,20
ZQG13,2011-10-13 08:00,13,99.83,99.83,99.83,99.83,4
ZQG13,2011-10-13 08:30,13,99.83,99.84,99.83,99.84,118
ZQG13,2011-10-13 09:00,13,99.84,99.84,99.84,99.84,88
ZQG13,2011-10-13 09:30,13,99.84,99.845,99.84,99.845,13
ZQG13,2011-10-13 10:00,13,99.845,99.845,99.845,99.845,15
ZQG13,2011-10-13 10:30,13,99.845,99.845,99.845,99.845,6
ZQG13,2011-10-13 11:30,13,99.845,99.845,99.845,99.845,6
ZQG13,2011-10-13 12:30,13,99.835,99.835,99.835,99.835,310
ZQG13,2011-10-13 13:30,13,99.83,99.83,99.83,99.83,2
ZQG13,2011-10-13 14:00,13,99.835,99.835,99.835,99.835,2
ZQG13,2011-10-13 14:30,13,99.835,99.835,99.835,99.835,105
ZQG13,2011-10-14 02:00,14,99.84,99.84,99.84,99.84,54
ZQG13,2011-10-14 02:30,14,99.84,99.84,99.84,99.84,12
ZQG13,2011-10-14 03:30,14,99.84,99.84,99.84,99.84,20
ZQG13,2011-10-14 04:00,14,99.835,99.835,99.835,99.835,4
ZQG13,2011-10-14 06:00,14,99.835,99.835,99.835,99.835,4
ZQG13,2011-10-14 06:30,14,99.835,99.835,99.83,99.83,124
ZQG13,2011-10-14 07:00,14,99.83,99.83,99.825,99.825,276
ZQG13,2011-10-14 07:30,14,99.82,99.825,99.815,99.815,136
ZQG13,2011-10-14 08:30,14,99.825,99.825,99.825,99.825,2
ZQG13,2011-10-14 09:00,14,99.83,99.83,99.83,99.83,98
ZQG13,2011-10-14 11:30,14,99.835,99.835,99.835,99.835,2
ZQG13,2011-10-14 13:00,14,99.835,99.835,99.835,99.835,1
ZQG13,2011-10-17 03:00,17,99.83,99.83,99.83,99.83,2
ZQG13,2011-10-17 05:30,17,99.83,99.83,99.83,99.83,4
ZQG13,2011-10-17 08:00,17,99.83,99.83,99.83,99.83,2
ZQG13,2011-10-17 09:30,17,99.835,99.835,99.835,99.835,4
ZQG13,2011-10-17 11:00,17,99.83,99.83,99.825,99.825,91
ZQG13,2011-10-17 11:30,17,99.83,99.83,99.83,99.83,51
ZQG13,2011-10-17 12:00,17,99.83,99.835,99.825,99.825,20
ZQG13,2011-10-17 12:30,17,99.83,99.83,99.825,99.825,18
ZQG13,2011-10-17 13:00,17,99.825,99.825,99.82,99.82,32
ZQG13,2011-10-17 13:30,17,99.825,99.825,99.825,99.825,6
ZQG13,2011-10-17 14:00,17,99.825,99.825,99.825,99.825,33
ZQG13,2011-10-18 06:00,18,99.835,99.835,99.835,99.835,4
ZQG13,2011-10-18 07:00,18,99.83,99.83,99.83,99.83,2
ZQG13,2011-10-18 08:00,18,99.82,99.82,99.82,99.82,50
ZQG13,2011-10-18 08:30,18,99.82,99.82,99.82,99.82,2
ZQG13,2011-10-18 10:00,18,99.825,99.825,99.82,99.82,6
ZQG13,2011-10-18 11:30,18,99.82,99.82,99.82,99.82,2
ZQG13,2011-10-18 12:00,18,99.825,99.83,99.825,99.825,389
ZQG13,2011-10-18 13:00,18,99.825,99.825,99.825,99.825,18
ZQG13,2011-10-18 14:00,18,99.825,99.825,99.82,99.82,66
ZQG13,2011-10-18 19:30,19,99.83,99.83,99.83,99.83,2
ZQG13,2011-10-19 04:00,19,99.825,99.825,99.825,99.825,6
ZQG13,2011-10-19 06:30,19,99.825,99.825,99.825,99.825,6
ZQG13,2011-10-19 07:30,19,99.825,99.835,99.825,99.835,147
ZQG13,2011-10-19 08:30,19,99.84,99.84,99.84,99.84,14
ZQG13,2011-10-19 09:00,19,99.84,99.84,99.84,99.84,6
ZQG13,2011-10-19 09:30,19,99.835,99.835,99.835,99.835,2
ZQG13,2011-10-19 10:00,19,99.835,99.84,99.835,99.84,74
ZQG13,2011-10-19 11:30,19,99.83,99.83,99.825,99.825,82
ZQG13,2011-10-19 12:00,19,99.83,99.83,99.83,99.83,24
ZQG13,2011-10-19 12:30,19,99.825,99.825,99.825,99.825,4
ZQG13,2011-10-19 13:00,19,99.82,99.825,99.82,99.825,143
ZQG13,2011-10-19 14:00,19,99.83,99.83,99.83,99.83,6
ZQG13,2011-10-19 20:00,20,99.835,99.835,99.835,99.835,2
ZQG13,2011-10-20 07:00,20,99.83,99.83,99.83,99.83,6
ZQG13,2011-10-20 07:30,20,99.83,99.83,99.825,99.825,22
ZQG13,2011-10-20 08:00,20,99.825,99.83,99.825,99.83,22
ZQG13,2011-10-20 14:00,20,99.83,99.83,99.83,99.83,1
ZQG13,2011-10-21 05:30,21,99.825,99.825,99.825,99.825,18
ZQG13,2011-10-21 08:00,21,99.835,99.835,99.83,99.83,5
ZQG13,2011-10-21 08:30,21,99.835,99.84,99.83,99.84,22
ZQG13,2011-10-21 09:00,21,99.835,99.835,99.835,99.835,14
ZQG13,2011-10-21 10:00,21,99.83,99.83,99.83,99.83,4
ZQG13,2011-10-21 11:00,21,99.825,99.825,99.825,99.825,32
ZQG13,2011-10-21 13:00,21,99.825,99.825,99.825,99.825,10
ZQG13,2011-10-21 13:30,21,99.825,99.825,99.825,99.825,1
ZQG13,2011-10-24 02:00,24,99.825,99.825,99.825,99.825,8
ZQG13,2011-10-24 09:30,24,99.825,99.825,99.825,99.825,4
ZQG13,2011-10-24 12:00,24,99.825,99.825,99.825,99.825,2
ZQG13,2011-10-24 12:30,24,99.825,99.825,99.82,99.82,34
ZQG13,2011-10-24 13:00,24,99.825,99.825,99.825,99.825,177
ZQG13,2011-10-25 03:30,25,99.82,99.82,99.82,99.82,10
ZQG13,2011-10-25 05:30,25,99.825,99.825,99.825,99.825,50
ZQG13,2011-10-25 06:00,25,99.825,99.825,99.825,99.825,12
ZQG13,2011-10-25 08:00,25,99.825,99.825,99.825,99.825,12
ZQG13,2011-10-25 08:30,25,99.83,99.835,99.825,99.825,120
ZQG13,2011-10-25 09:00,25,99.83,99.83,99.83,99.83,6
ZQG13,2011-10-25 10:00,25,99.83,99.83,99.83,99.83,2
ZQG13,2011-10-25 12:30,25,99.835,99.835,99.835,99.835,24
ZQG13,2011-10-25 13:00,25,99.835,99.835,99.835,99.835,18
ZQG13,2011-10-25 14:00,25,99.84,99.84,99.84,99.84,2
ZQG13,2011-10-25 14:30,25,99.84,99.84,99.84,99.84,24
ZQG13,2011-10-25 15:00,25,99.845,99.845,99.845,99.845,6
ZQG13,2011-10-25 18:00,26,99.84,99.84,99.84,99.84,38
ZQG13,2011-10-25 19:00,26,99.835,99.835,99.835,99.835,2
ZQG13,2011-10-25 20:00,26,99.835,99.835,99.835,99.835,4
ZQG13,2011-10-26 06:30,26,99.835,99.84,99.835,99.835,10
ZQG13,2011-10-26 07:00,26,99.84,99.84,99.84,99.84,20
ZQG13,2011-10-26 08:00,26,99.83,99.835,99.83,99.83,69
ZQG13,2011-10-26 09:00,26,99.825,99.83,99.825,99.83,11
ZQG13,2011-10-26 13:00,26,99.83,99.83,99.83,99.83,8
ZQG13,2011-10-26 14:30,26,99.83,99.83,99.83,99.83,6
ZQG13,2011-10-26 15:30,26,99.835,99.84,99.835,99.84,9
ZQG13,2011-10-27 02:00,27,99.83,99.83,99.83,99.83,2
ZQG13,2011-10-27 04:00,27,99.83,99.83,99.83,99.83,4
ZQG13,2011-10-27 04:30,27,99.83,99.83,99.83,99.83,2
ZQG13,2011-10-27 05:30,27,99.83,99.83,99.83,99.83,2
ZQG13,2011-10-27 06:00,27,99.825,99.825,99.825,99.825,18
ZQG13,2011-10-27 07:00,27,99.825,99.825,99.82,99.82,101
ZQG13,2011-10-27 07:30,27,99.82,99.82,99.82,99.82,89
ZQG13,2011-10-27 08:00,27,99.82,99.82,99.82,99.82,72
ZQG13,2011-10-27 10:30,27,99.82,99.82,99.82,99.82,2
ZQG13,2011-10-27 12:00,27,99.82,99.82,99.815,99.815,90
ZQG13,2011-10-27 12:30,27,99.815,99.815,99.81,99.81,10
ZQG13,2011-10-27 13:00,27,99.805,99.805,99.805,99.805,332
ZQG13,2011-10-27 19:30,28,99.81,99.81,99.81,99.81,8
ZQG13,2011-10-28 01:30,28,99.81,99.81,99.81,99.81,32
ZQG13,2011-10-28 04:30,28,99.815,99.815,99.815,99.815,10
ZQG13,2011-10-28 05:00,28,99.825,99.825,99.825,99.825,6
ZQG13,2011-10-28 06:00,28,99.825,99.825,99.825,99.825,66
ZQG13,2011-10-28 06:30,28,99.825,99.825,99.825,99.825,18
ZQG13,2011-10-28 07:00,28,99.825,99.825,99.825,99.825,4
ZQG13,2011-10-28 07:30,28,99.825,99.825,99.825,99.825,174
ZQG13,2011-10-28 08:00,28,99.825,99.825,99.825,99.825,125
ZQG13,2011-10-28 08:30,28,99.825,99.825,99.825,99.825,18
ZQG13,2011-10-28 09:30,28,99.825,99.825,99.825,99.825,2
ZQG13,2011-10-28 10:00,28,99.83,99.83,99.83,99.83,22
ZQG13,2011-10-28 10:30,28,99.83,99.835,99.83,99.835,60
ZQG13,2011-10-28 11:00,28,99.835,99.835,99.835,99.835,54
ZQG13,2011-10-28 11:30,28,99.835,99.835,99.83,99.83,20
ZQG13,2011-10-28 12:00,28,99.83,99.83,99.83,99.83,2
ZQG13,2011-10-28 12:30,28,99.83,99.83,99.83,99.83,54
ZQG13,2011-10-28 13:00,28,99.83,99.83,99.83,99.83,44
ZQG13,2011-10-28 13:30,28,99.83,99.835,99.83,99.835,220
ZQG13,2011-10-28 14:00,28,99.835,99.835,99.835,99.835,8
ZQG13,2011-10-28 15:00,28,99.825,99.825,99.825,99.825,1
ZQG13,2011-10-30 21:30,31,99.83,99.83,99.83,99.83,4
ZQG13,2011-10-31 01:00,31,99.83,99.83,99.83,99.83,2
ZQG13,2011-10-31 02:30,31,99.835,99.835,99.835,99.835,5
ZQG13,2011-10-31 06:30,31,99.84,99.84,99.84,99.84,14
ZQG13,2011-10-31 07:00,31,99.84,99.84,99.835,99.835,8
ZQG13,2011-10-31 07:30,31,99.845,99.845,99.845,99.845,44
ZQG13,2011-10-31 08:00,31,99.845,99.845,99.845,99.845,148
ZQG13,2011-10-31 08:30,31,99.85,99.86,99.85,99.86,396
ZQG13,2011-10-31 09:00,31,99.86,99.86,99.86,99.86,13
ZQG13,2011-10-31 09:30,31,99.86,99.865,99.86,99.86,172
ZQG13,2011-10-31 10:00,31,99.86,99.86,99.86,99.86,6
ZQG13,2011-10-31 10:30,31,99.86,99.86,99.86,99.86,6
ZQG13,2011-10-31 11:30,31,99.86,99.865,99.86,99.865,164
ZQG13,2011-10-31 12:00,31,99.86,99.865,99.86,99.865,42
ZQG13,2011-10-31 12:30,31,99.865,99.865,99.865,99.865,6
ZQG13,2011-10-31 13:00,31,99.865,99.865,99.865,99.865,6
ZQG13,2011-10-31 13:30,31,99.87,99.87,99.87,99.87,118
ZQG13,2011-10-31 14:00,31,99.87,99.87,99.87,99.87,24
ZQG13,2011-10-31 14:30,31,99.87,99.87,99.87,99.87,39
ZQG13,2011-10-31 15:00,31,99.875,99.875,99.87,99.87,140
ZQG13,2011-10-31 15:30,31,99.87,99.87,99.87,99.87,20
ZQG13,2011-10-31 18:00,1,99.87,99.87,99.87,99.87,14
ZQG13,2011-11-01 02:30,1,99.865,99.865,99.865,99.865,154
ZQG13,2011-11-01 03:00,1,99.87,99.87,99.87,99.87,10
ZQG13,2011-11-01 06:00,1,99.87,99.87,99.87,99.87,46
ZQG13,2011-11-01 07:00,1,99.875,99.875,99.875,99.875,54
ZQG13,2011-11-01 07:30,1,99.88,99.89,99.88,99.89,1393
ZQG13,2011-11-01 08:00,1,99.885,99.885,99.88,99.88,44
ZQG13,2011-11-01 08:30,1,99.88,99.88,99.88,99.88,4
ZQG13,2011-11-01 09:00,1,99.885,99.885,99.885,99.885,30
ZQG13,2011-11-01 09:30,1,99.885,99.89,99.885,99.89,25
ZQG13,2011-11-01 10:00,1,99.89,99.89,99.88,99.885,664
ZQG13,2011-11-01 10:30,1,99.885,99.89,99.885,99.89,163
ZQG13,2011-11-01 11:00,1,99.89,99.895,99.89,99.895,208
ZQG13,2011-11-01 12:00,1,99.89,99.89,99.89,99.89,14
ZQG13,2011-11-01 12:30,1,99.885,99.885,99.885,99.885,21
ZQG13,2011-11-01 13:00,1,99.88,99.88,99.875,99.875,1067
ZQG13,2011-11-01 14:00,1,99.875,99.875,99.875,99.875,18
ZQG13,2011-11-01 14:30,1,99.875,99.88,99.875,99.88,114
ZQG13,2011-11-01 18:30,2,99.88,99.88,99.88,99.88,18
ZQG13,2011-11-02 02:00,2,99.88,99.88,99.88,99.88,6
ZQG13,2011-11-02 05:00,2,99.885,99.885,99.88,99.88,22
ZQG13,2011-11-02 05:30,2,99.88,99.88,99.875,99.875,24
ZQG13,2011-11-02 09:30,2,99.88,99.88,99.88,99.88,10
ZQG13,2011-11-02 10:30,2,99.885,99.885,99.885,99.885,202
ZQG13,2011-11-02 11:30,2,99.885,99.885,99.875,99.875,7
ZQG13,2011-11-02 12:00,2,99.88,99.88,99.88,99.88,4
ZQG13,2011-11-02 12:30,2,99.88,99.88,99.88,99.88,6
ZQG13,2011-11-02 13:30,2,99.885,99.885,99.885,99.885,72
ZQG13,2011-11-02 14:00,2,99.885,99.885,99.885,99.885,1
ZQG13,2011-11-03 01:30,3,99.89,99.89,99.89,99.89,30
ZQG13,2011-11-03 03:30,3,99.89,99.89,99.89,99.89,62
ZQG13,2011-11-03 05:30,3,99.88,99.88,99.88,99.88,10
ZQG13,2011-11-03 06:30,3,99.88,99.88,99.88,99.88,20
ZQG13,2011-11-03 07:30,3,99.885,99.885,99.88,99.88,104
ZQG13,2011-11-03 08:00,3,99.88,99.88,99.875,99.875,787
ZQG13,2011-11-03 08:30,3,99.875,99.875,99.875,99.875,375
ZQG13,2011-11-03 09:00,3,99.88,99.88,99.88,99.88,135
ZQG13,2011-11-03 09:30,3,99.88,99.88,99.88,99.88,10
ZQG13,2011-11-03 11:30,3,99.88,99.88,99.88,99.88,2
ZQG13,2011-11-03 13:00,3,99.88,99.88,99.88,99.88,6
ZQG13,2011-11-04 02:30,4,99.885,99.885,99.885,99.885,32
ZQG13,2011-11-04 04:30,4,99.885,99.885,99.885,99.885,20
ZQG13,2011-11-04 05:00,4,99.885,99.885,99.885,99.885,14
ZQG13,2011-11-04 07:00,4,99.885,99.885,99.88,99.88,47
ZQG13,2011-11-04 07:30,4,99.88,99.88,99.87,99.88,135
ZQG13,2011-11-04 09:00,4,99.885,99.885,99.885,99.885,9
ZQG13,2011-11-04 09:30,4,99.885,99.885,99.88,99.88,8
ZQG13,2011-11-04 12:00,4,99.88,99.88,99.875,99.88,18
ZQG13,2011-11-04 12:30,4,99.88,99.88,99.88,99.88,8
ZQG13,2011-11-04 13:30,4,99.88,99.88,99.88,99.88,10
ZQG13,2011-11-04 14:00,4,99.88,99.88,99.88,99.88,12
ZQG13,2011-11-04 14:30,4,99.875,99.885,99.875,99.88,234
ZQG13,2011-11-04 15:00,4,99.88,99.88,99.88,99.88,10
ZQG13,2011-11-04 15:30,4,99.88,99.88,99.875,99.875,9
ZQG13,2011-11-06 17:30,7,99.88,99.88,99.88,99.88,3
ZQG13,2011-11-07 04:30,7,99.885,99.885,99.885,99.885,2
ZQG13,2011-11-07 07:30,7,99.88,99.88,99.88,99.88,2
ZQG13,2011-11-07 08:00,7,99.88,99.88,99.88,99.88,2
ZQG13,2011-11-07 08:30,7,99.88,99.88,99.88,99.88,16
ZQG13,2011-11-07 09:30,7,99.88,99.88,99.88,99.88,2
ZQG13,2011-11-07 13:00,7,99.88,99.88,99.88,99.88,4
ZQG13,2011-11-07 15:00,7,99.88,99.88,99.88,99.88,6
ZQG13,2011-11-07 20:00,8,99.88,99.88,99.88,99.88,2
ZQG13,2011-11-07 20:30,8,99.88,99.88,99.88,99.88,2
ZQG13,2011-11-08 04:00,8,99.88,99.88,99.88,99.88,18
ZQG13,2011-11-08 08:30,8,99.875,99.875,99.87,99.875,18
ZQG13,2011-11-08 12:00,8,99.88,99.885,99.88,99.885,244
ZQG13,2011-11-08 12:30,8,99.88,99.88,99.88,99.88,31
ZQG13,2011-11-08 13:30,8,99.88,99.88,99.88,99.88,300
ZQG13,2011-11-08 14:00,8,99.88,99.88,99.88,99.88,58
ZQG13,2011-11-08 14:30,8,99.88,99.88,99.88,99.88,3
ZQG13,2011-11-09 02:30,9,99.88,99.88,99.88,99.88,4
ZQG13,2011-11-09 03:30,9,99.88,99.88,99.88,99.88,6
ZQG13,2011-11-09 04:00,9,99.885,99.885,99.885,99.885,2
ZQG13,2011-11-09 06:00,9,99.885,99.885,99.885,99.885,42
ZQG13,2011-11-09 06:30,9,99.885,99.885,99.88,99.88,42
ZQG13,2011-11-09 07:00,9,99.88,99.88,99.88,99.88,34
ZQG13,2011-11-09 07:30,9,99.885,99.885,99.885,99.885,16
ZQG13,2011-11-09 08:00,9,99.88,99.885,99.88,99.885,68
ZQG13,2011-11-09 08:30,9,99.885,99.885,99.885,99.885,41
ZQG13,2011-11-09 09:00,9,99.885,99.885,99.885,99.885,102
ZQG13,2011-11-09 09:30,9,99.885,99.885,99.885,99.885,45
ZQG13,2011-11-09 12:30,9,99.885,99.885,99.885,99.885,2
ZQG13,2011-11-09 13:00,9,99.89,99.89,99.89,99.89,4
ZQG13,2011-11-09 13:30,9,99.89,99.89,99.89,99.89,32
ZQG13,2011-11-09 14:00,9,99.89,99.89,99.885,99.885,120
ZQG13,2011-11-09 15:00,9,99.885,99.885,99.885,99.885,6
ZQG13,2011-11-09 19:00,10,99.885,99.885,99.885,99.885,2
ZQG13,2011-11-10 00:00,10,99.885,99.885,99.885,99.885,4
ZQG13,2011-11-10 03:00,10,99.89,99.89,99.89,99.89,2
ZQG13,2011-11-10 04:00,10,99.89,99.89,99.89,99.89,2
ZQG13,2011-11-10 04:30,10,99.895,99.895,99.895,99.895,91
ZQG13,2011-11-10 05:00,10,99.9,99.9,99.9,99.9,26
ZQG13,2011-11-10 05:30,10,99.9,99.9,99.895,99.9,146
ZQG13,2011-11-10 06:00,10,99.895,99.895,99.895,99.895,20
ZQG13,2011-11-10 06:30,10,99.895,99.895,99.895,99.895,6
ZQG13,2011-11-10 07:00,10,99.89,99.89,99.89,99.89,2
ZQG13,2011-11-10 07:30,10,99.89,99.89,99.89,99.89,132
ZQG13,2011-11-10 08:00,10,99.89,99.89,99.885,99.885,232
ZQG13,2011-11-10 08:30,10,99.885,99.885,99.885,99.885,8
ZQG13,2011-11-10 09:00,10,99.89,99.89,99.885,99.885,13
ZQG13,2011-11-10 09:30,10,99.89,99.89,99.89,99.89,22
ZQG13,2011-11-10 10:30,10,99.885,99.885,99.88,99.88,203
ZQG13,2011-11-10 11:00,10,99.88,99.88,99.88,99.88,4
ZQG13,2011-11-10 12:00,10,99.88,99.88,99.88,99.88,2
ZQG13,2011-11-10 12:30,10,99.88,99.88,99.88,99.88,21
ZQG13,2011-11-11 01:00,11,99.885,99.885,99.885,99.885,2
ZQG13,2011-11-11 07:00,11,99.885,99.885,99.885,99.885,8
ZQG13,2011-11-11 11:00,11,99.88,99.88,99.88,99.88,10
ZQG13,2011-11-13 19:30,14,99.885,99.885,99.885,99.885,20
ZQG13,2011-11-13 20:00,14,99.885,99.885,99.885,99.885,20
ZQG13,2011-11-14 02:30,14,99.885,99.885,99.885,99.885,20
ZQG13,2011-11-14 05:00,14,99.885,99.89,99.885,99.89,4
ZQG13,2011-11-14 07:00,14,99.885,99.885,99.885,99.885,16
ZQG13,2011-11-14 08:30,14,99.89,99.89,99.89,99.89,162
ZQG13,2011-11-14 09:00,14,99.89,99.89,99.89,99.89,154
ZQG13,2011-11-14 09:30,14,99.885,99.885,99.88,99.88,112
ZQG13,2011-11-14 10:00,14,99.88,99.88,99.875,99.875,27
ZQG13,2011-11-14 10:30,14,99.875,99.875,99.875,99.875,8
ZQG13,2011-11-14 11:00,14,99.88,99.88,99.88,99.88,106
ZQG13,2011-11-14 11:30,14,99.88,99.88,99.875,99.875,373
ZQG13,2011-11-14 12:00,14,99.875,99.875,99.875,99.875,70
ZQG13,2011-11-14 12:30,14,99.875,99.875,99.875,99.875,18
ZQG13,2011-11-14 13:00,14,99.87,99.87,99.87,99.87,596
ZQG13,2011-11-14 13:30,14,99.87,99.87,99.87,99.87,6
ZQG13,2011-11-14 14:00,14,99.87,99.87,99.87,99.87,4
ZQG13,2011-11-14 23:00,15,99.87,99.87,99.87,99.87,4
ZQG13,2011-11-15 06:00,15,99.875,99.875,99.875,99.875,4
ZQG13,2011-11-15 06:30,15,99.88,99.885,99.88,99.885,456
ZQG13,2011-11-15 08:30,15,99.88,99.88,99.88,99.88,50
ZQG13,2011-11-15 11:00,15,99.88,99.88,99.88,99.88,168
ZQG13,2011-11-15 11:30,15,99.875,99.875,99.875,99.875,2
ZQG13,2011-11-15 12:00,15,99.875,99.875,99.875,99.875,6
ZQG13,2011-11-15 12:30,15,99.875,99.875,99.875,99.875,22
ZQG13,2011-11-15 13:00,15,99.875,99.875,99.875,99.875,3
ZQG13,2011-11-16 08:00,16,99.875,99.875,99.875,99.875,19
ZQG13,2011-11-16 08:30,16,99.875,99.875,99.87,99.87,124
ZQG13,2011-11-16 09:00,16,99.87,99.87,99.87,99.87,2
ZQG13,2011-11-16 09:30,16,99.87,99.87,99.87,99.87,2
ZQG13,2011-11-16 11:00,16,99.875,99.875,99.875,99.875,10
ZQG13,2011-11-16 11:30,16,99.87,99.87,99.87,99.87,2
ZQG13,2011-11-16 12:00,16,99.87,99.87,99.87,99.87,139
ZQG13,2011-11-16 12:30,16,99.87,99.87,99.865,99.865,294
ZQG13,2011-11-16 13:00,16,99.865,99.865,99.865,99.865,18
ZQG13,2011-11-16 18:30,17,99.87,99.87,99.87,99.87,10
ZQG13,2011-11-16 20:00,17,99.87,99.87,99.87,99.87,20
ZQG13,2011-11-17 01:00,17,99.87,99.87,99.87,99.87,10
ZQG13,2011-11-17 01:30,17,99.87,99.87,99.87,99.87,4
ZQG13,2011-11-17 02:00,17,99.87,99.87,99.87,99.87,2
ZQG13,2011-11-17 03:30,17,99.87,99.87,99.87,99.87,2
ZQG13,2011-11-17 05:00,17,99.875,99.875,99.875,99.875,12
ZQG13,2011-11-17 07:00,17,99.865,99.865,99.865,99.865,2
ZQG13,2011-11-17 08:00,17,99.86,99.86,99.86,99.86,85
ZQG13,2011-11-17 08:30,17,99.865,99.865,99.865,99.865,110
ZQG13,2011-11-17 09:00,17,99.87,99.87,99.86,99.86,48
ZQG13,2011-11-17 09:30,17,99.86,99.86,99.86,99.86,157
ZQG13,2011-11-17 10:30,17,99.855,99.855,99.855,99.855,12
ZQG13,2011-11-17 11:30,17,99.86,99.86,99.86,99.86,64
ZQG13,2011-11-17 12:00,17,99.86,99.86,99.86,99.86,22
ZQG13,2011-11-17 13:30,17,99.86,99.86,99.86,99.86,16
ZQG13,2011-11-17 14:30,17,99.86,99.865,99.86,99.865,7
ZQG13,2011-11-18 06:00,18,99.855,99.855,99.85,99.85,24
ZQG13,2011-11-18 07:00,18,99.855,99.855,99.855,99.855,4
ZQG13,2011-11-18 08:00,18,99.855,99.855,99.855,99.855,2
ZQG13,2011-11-18 08:30,18,99.86,99.86,99.855,99.855,50
ZQG13,2011-11-18 09:00,18,99.855,99.855,99.855,99.855,1
ZQG13,2011-11-18 09:30,18,99.85,99.86,99.83,99.85,1050
ZQG13,2011-11-18 10:00,18,99.85,99.85,99.85,99.85,28
ZQG13,2011-11-18 11:00,18,99.85,99.855,99.85,99.855,24
ZQG13,2011-11-18 12:30,18,99.855,99.855,99.85,99.85,132
ZQG13,2011-11-18 13:00,18,99.85,99.85,99.85,99.85,76
ZQG13,2011-11-18 13:30,18,99.85,99.85,99.85,99.85,1
ZQG13,2011-11-21 04:30,21,99.85,99.85,99.85,99.85,2
ZQG13,2011-11-21 06:30,21,99.85,99.85,99.85,99.85,280
ZQG13,2011-11-21 07:00,21,99.85,99.85,99.85,99.85,18
ZQG13,2011-11-21 07:30,21,99.85,99.85,99.85,99.85,32
ZQG13,2011-11-21 08:00,21,99.85,99.85,99.85,99.85,10
ZQG13,2011-11-21 09:00,21,99.85,99.85,99.85,99.85,278
ZQG13,2011-11-21 12:00,21,99.85,99.85,99.85,99.85,6
ZQG13,2011-11-21 13:00,21,99.85,99.85,99.85,99.85,4
ZQG13,2011-11-21 13:30,21,99.85,99.85,99.85,99.85,4
ZQG13,2011-11-21 17:30,22,99.855,99.855,99.855,99.855,20
ZQG13,2011-11-21 21:00,22,99.855,99.855,99.855,99.855,20
ZQG13,2011-11-22 01:00,22,99.85,99.85,99.85,99.85,2
ZQG13,2011-11-22 03:00,22,99.85,99.85,99.85,99.85,12
ZQG13,2011-11-22 06:30,22,99.85,99.85,99.85,99.85,8
ZQG13,2011-11-22 07:00,22,99.85,99.85,99.85,99.85,26
ZQG13,2011-11-22 09:00,22,99.85,99.855,99.85,99.855,28
ZQG13,2011-11-22 09:30,22,99.855,99.855,99.855,99.855,34
ZQG13,2011-11-22 12:00,22,99.855,99.855,99.855,99.855,48
ZQG13,2011-11-22 13:00,22,99.855,99.855,99.855,99.855,298
ZQG13,2011-11-22 14:00,22,99.86,99.86,99.86,99.86,134
ZQG13,2011-11-22 15:00,22,99.865,99.865,99.865,99.865,4
ZQG13,2011-11-22 15:30,22,99.865,99.865,99.865,99.865,35
ZQG13,2011-11-23 00:00,23,99.86,99.86,99.86,99.86,14
ZQG13,2011-11-23 02:00,23,99.855,99.855,99.855,99.855,34
ZQG13,2011-11-23 03:00,23,99.855,99.855,99.855,99.855,2
ZQG13,2011-11-23 04:30,23,99.85,99.85,99.85,99.85,8
ZQG13,2011-11-23 07:30,23,99.855,99.855,99.855,99.855,48
ZQG13,2011-11-23 08:00,23,99.855,99.855,99.855,99.855,30
ZQG13,2011-11-23 08:30,23,99.855,99.855,99.855,99.855,15
ZQG13,2011-11-23 09:00,23,99.855,99.855,99.855,99.855,4
ZQG13,2011-11-23 09:30,23,99.855,99.86,99.855,99.86,12
ZQG13,2011-11-23 10:00,23,99.86,99.86,99.85,99.85,398
ZQG13,2011-11-23 12:00,23,99.855,99.855,99.855,99.855,8
ZQG13,2011-11-23 12:30,23,99.85,99.85,99.85,99.85,32
ZQG13,2011-11-23 13:00,23,99.85,99.85,99.85,99.85,16
ZQG13,2011-11-23 13:30,23,99.855,99.855,99.855,99.855,509
ZQG13,2011-11-23 14:00,23,99.855,99.855,99.855,99.855,26
ZQG13,2011-11-24 08:00,25,99.855,99.855,99.855,99.855,2
ZQG13,2011-11-24 09:00,25,99.855,99.855,99.855,99.855,9
ZQG13,2011-11-25 07:00,25,99.85,99.85,99.85,99.85,10
ZQG13,2011-11-25 07:30,25,99.85,99.85,99.85,99.85,8
ZQG13,2011-11-25 08:00,25,99.85,99.85,99.85,99.85,12
ZQG13,2011-11-25 08:30,25,99.845,99.845,99.845,99.845,2
ZQG13,2011-11-25 09:00,25,99.85,99.85,99.85,99.85,216
ZQG13,2011-11-25 11:00,25,99.845,99.845,99.845,99.845,1
ZQG13,2011-11-27 19:00,28,99.845,99.845,99.845,99.845,12
ZQG13,2011-11-28 03:30,28,99.84,99.84,99.84,99.84,20
ZQG13,2011-11-28 04:30,28,99.84,99.84,99.84,99.84,4
ZQG13,2011-11-28 06:00,28,99.84,99.84,99.84,99.84,2
ZQG13,2011-11-28 08:00,28,99.845,99.845,99.845,99.845,64
ZQG13,2011-11-28 08:30,28,99.845,99.845,99.845,99.845,2
ZQG13,2011-11-28 09:00,28,99.85,99.85,99.85,99.85,2
ZQG13,2011-11-28 09:30,28,99.85,99.85,99.85,99.85,6
ZQG13,2011-11-28 10:30,28,99.85,99.85,99.85,99.85,22
ZQG13,2011-11-28 11:00,28,99.85,99.85,99.845,99.845,145
ZQG13,2011-11-28 11:30,28,99.85,99.85,99.85,99.85,126
ZQG13,2011-11-28 12:30,28,99.85,99.85,99.85,99.85,6
ZQG13,2011-11-28 13:00,28,99.855,99.855,99.855,99.855,1
ZQG13,2011-11-28 13:30,28,99.855,99.855,99.855,99.855,60
ZQG13,2011-11-28 14:00,28,99.855,99.855,99.85,99.85,88
ZQG13,2011-11-28 14:30,28,99.855,99.86,99.855,99.86,24
ZQG13,2011-11-28 17:30,29,99.855,99.855,99.855,99.855,20
ZQG13,2011-11-28 23:00,29,99.855,99.855,99.855,99.855,66
ZQG13,2011-11-29 01:00,29,99.855,99.855,99.855,99.855,24
ZQG13,2011-11-29 07:00,29,99.855,99.855,99.855,99.855,16
ZQG13,2011-11-29 07:30,29,99.855,99.855,99.855,99.855,2
ZQG13,2011-11-29 08:30,29,99.855,99.855,99.855,99.855,64
ZQG13,2011-11-29 09:00,29,99.85,99.855,99.85,99.855,45
ZQG13,2011-11-29 10:30,29,99.855,99.855,99.855,99.855,18
ZQG13,2011-11-29 11:00,29,99.855,99.855,99.855,99.855,32
ZQG13,2011-11-29 11:30,29,99.855,99.855,99.855,99.855,16
ZQG13,2011-11-29 12:00,29,99.855,99.855,99.855,99.855,2
ZQG13,2011-11-29 12:30,29,99.865,99.87,99.865,99.865,140
ZQG13,2011-11-29 14:00,29,99.86,99.86,99.86,99.86,2
ZQG13,2011-11-29 14:30,29,99.86,99.86,99.86,99.86,12
ZQG13,2011-11-29 15:00,29,99.86,99.86,99.86,99.86,1
ZQG13,2011-11-30 04:00,30,99.86,99.86,99.86,99.86,2
ZQG13,2011-11-30 05:30,30,99.86,99.86,99.86,99.86,6
ZQG13,2011-11-30 06:30,30,99.865,99.865,99.865,99.865,12
ZQG13,2011-11-30 07:00,30,99.86,99.86,99.855,99.855,29
ZQG13,2011-11-30 07:30,30,99.855,99.86,99.85,99.86,184
ZQG13,2011-11-30 08:00,30,99.855,99.86,99.855,99.86,18
ZQG13,2011-11-30 09:00,30,99.865,99.865,99.86,99.86,12
ZQG13,2011-11-30 09:30,30,99.86,99.86,99.86,99.86,28
ZQG13,2011-11-30 10:30,30,99.86,99.86,99.86,99.86,8
ZQG13,2011-11-30 11:00,30,99.865,99.865,99.865,99.865,70
ZQG13,2011-11-30 12:00,30,99.865,99.865,99.865,99.865,20
ZQG13,2011-11-30 13:00,30,99.865,99.865,99.865,99.865,56
ZQG13,2011-11-30 13:30,30,99.86,99.86,99.86,99.86,8
ZQG13,2011-11-30 14:30,30,99.86,99.86,99.86,99.86,11
ZQG13,2011-12-01 02:30,1,99.86,99.86,99.86,99.86,54
ZQG13,2011-12-01 03:30,1,99.86,99.86,99.86,99.86,4
ZQG13,2011-12-01 04:30,1,99.86,99.86,99.86,99.86,2
ZQG13,2011-12-01 07:00,1,99.86,99.865,99.86,99.865,66
ZQG13,2011-12-01 07:30,1,99.865,99.865,99.86,99.86,202
ZQG13,2011-12-01 08:00,1,99.865,99.865,99.855,99.855,69
ZQG13,2011-12-01 08:30,1,99.855,99.855,99.855,99.855,6
ZQG13,2011-12-01 09:00,1,99.855,99.86,99.855,99.86,42
ZQG13,2011-12-01 09:30,1,99.86,99.86,99.86,99.86,18
ZQG13,2011-12-01 10:00,1,99.855,99.855,99.855,99.855,6
ZQG13,2011-12-01 10:30,1,99.86,99.865,99.855,99.865,122
ZQG13,2011-12-01 11:00,1,99.865,99.865,99.865,99.865,2
ZQG13,2011-12-01 11:30,1,99.86,99.86,99.86,99.86,6
ZQG13,2011-12-01 12:00,1,99.865,99.865,99.865,99.865,22
ZQG13,2011-12-01 12:30,1,99.865,99.865,99.86,99.86,8
ZQG13,2011-12-01 13:00,1,99.86,99.86,99.86,99.86,10
ZQG13,2011-12-01 13:30,1,99.86,99.865,99.86,99.86,66
ZQG13,2011-12-01 14:00,1,99.855,99.855,99.855,99.855,6
ZQG13,2011-12-01 14:30,1,99.86,99.86,99.855,99.855,14
ZQG13,2011-12-01 15:00,1,99.86,99.86,99.86,99.86,14
ZQG13,2011-12-01 18:30,2,99.855,99.855,99.855,99.855,2
ZQG13,2011-12-01 23:30,2,99.865,99.865,99.865,99.865,2
ZQG13,2011-12-02 00:00,2,99.865,99.865,99.865,99.865,4
ZQG13,2011-12-02 00:30,2,99.865,99.865,99.865,99.865,6
ZQG13,2011-12-02 01:00,2,99.86,99.86,99.86,99.86,2
ZQG13,2011-12-02 01:30,2,99.86,99.86,99.86,99.86,2
ZQG13,2011-12-02 03:00,2,99.86,99.86,99.86,99.86,4
ZQG13,2011-12-02 04:30,2,99.865,99.865,99.86,99.865,10
ZQG13,2011-12-02 05:30,2,99.86,99.86,99.86,99.86,20
ZQG13,2011-12-02 06:30,2,99.865,99.865,99.865,99.865,340
ZQG13,2011-12-02 07:00,2,99.86,99.865,99.86,99.865,34
ZQG13,2011-12-02 07:30,2,99.85,99.85,99.85,99.85,22
ZQG13,2011-12-02 10:00,2,99.86,99.865,99.86,99.865,148
ZQG13,2011-12-02 10:30,2,99.865,99.865,99.865,99.865,10
ZQG13,2011-12-02 11:00,2,99.865,99.865,99.865,99.865,12
ZQG13,2011-12-02 11:30,2,99.865,99.865,99.865,99.865,38
ZQG13,2011-12-02 13:00,2,99.865,99.865,99.865,99.865,6
ZQG13,2011-12-02 13:30,2,99.86,99.86,99.86,99.86,27
ZQG13,2011-12-05 02:30,5,99.855,99.855,99.855,99.855,20
ZQG13,2011-12-05 07:30,5,99.855,99.86,99.855,99.86,10
ZQG13,2011-12-05 08:30,5,99.855,99.855,99.855,99.855,34
ZQG13,2011-12-05 09:00,5,99.855,99.86,99.855,99.855,142
ZQG13,2011-12-05 10:00,5,99.855,99.855,99.855,99.855,120
ZQG13,2011-12-05 12:30,5,99.855,99.86,99.855,99.86,39
ZQG13,2011-12-05 13:00,5,99.855,99.855,99.855,99.855,6
ZQG13,2011-12-05 23:00,6,99.86,99.86,99.855,99.855,4
ZQG13,2011-12-05 23:30,6,99.86,99.86,99.86,99.86,12
ZQG13,2011-12-06 00:30,6,99.86,99.86,99.86,99.86,24
ZQG13,2011-12-06 01:00,6,99.86,99.86,99.86,99.86,40
ZQG13,2011-12-06 04:00,6,99.86,99.86,99.86,99.86,8
ZQG13,2011-12-06 05:30,6,99.86,99.86,99.86,99.86,20
ZQG13,2011-12-06 09:30,6,99.855,99.855,99.855,99.855,4
ZQG13,2011-12-06 11:00,6,99.86,99.86,99.86,99.86,116
ZQG13,2011-12-06 11:30,6,99.86,99.86,99.86,99.86,24
ZQG13,2011-12-06 13:30,6,99.855,99.855,99.855,99.855,302
ZQG13,2011-12-06 14:00,6,99.855,99.855,99.855,99.855,2
ZQG13,2011-12-06 15:30,6,99.855,99.855,99.855,99.855,41
ZQG13,2011-12-07 06:00,7,99.855,99.855,99.855,99.855,48
ZQG13,2011-12-07 07:00,7,99.855,99.855,99.855,99.855,50
ZQG13,2011-12-07 07:30,7,99.855,99.86,99.855,99.855,52
ZQG13,2011-12-07 08:00,7,99.855,99.855,99.855,99.855,16
ZQG13,2011-12-07 08:30,7,99.855,99.855,99.855,99.855,30
ZQG13,2011-12-07 09:00,7,99.855,99.855,99.855,99.855,16
ZQG13,2011-12-07 09:30,7,99.855,99.855,99.855,99.855,92
ZQG13,2011-12-07 11:00,7,99.855,99.855,99.855,99.855,18
ZQG13,2011-12-07 11:30,7,99.855,99.855,99.855,99.855,4
ZQG13,2011-12-07 12:00,7,99.855,99.855,99.855,99.855,4
ZQG13,2011-12-07 12:30,7,99.855,99.855,99.855,99.855,314
ZQG13,2011-12-07 13:00,7,99.855,99.855,99.855,99.855,56
ZQG13,2011-12-07 14:00,7,99.855,99.855,99.855,99.855,24
ZQG13,2011-12-07 14:30,7,99.86,99.86,99.86,99.86,308
ZQG13,2011-12-08 07:00,8,99.86,99.86,99.86,99.86,54
ZQG13,2011-12-08 07:30,8,99.86,99.86,99.855,99.86,150
ZQG13,2011-12-08 08:30,8,99.855,99.855,99.855,99.855,4
ZQG13,2011-12-08 09:00,8,99.86,99.86,99.86,99.86,56
ZQG13,2011-12-08 09:30,8,99.86,99.86,99.86,99.86,10
ZQG13,2011-12-08 10:00,8,99.86,99.86,99.86,99.86,6
ZQG13,2011-12-08 10:30,8,99.86,99.86,99.86,99.86,8
ZQG13,2011-12-08 11:00,8,99.86,99.86,99.86,99.86,58
ZQG13,2011-12-08 11:30,8,99.865,99.865,99.865,99.865,1200
ZQG13,2011-12-08 13:00,8,99.86,99.86,99.86,99.86,40
ZQG13,2011-12-08 13:30,8,99.865,99.865,99.865,99.865,2
ZQG13,2011-12-08 14:00,8,99.865,99.865,99.865,99.865,1
ZQG13,2011-12-09 06:30,9,99.865,99.865,99.865,99.865,406
ZQG13,2011-12-09 07:00,9,99.865,99.865,99.865,99.865,52
ZQG13,2011-12-09 07:30,9,99.865,99.865,99.86,99.86,172
ZQG13,2011-12-09 08:00,9,99.86,99.86,99.86,99.86,172
ZQG13,2011-12-09 09:00,9,99.855,99.855,99.855,99.855,20
ZQG13,2011-12-09 09:30,9,99.86,99.86,99.86,99.86,30
ZQG13,2011-12-09 10:00,9,99.86,99.86,99.86,99.86,54
ZQG13,2011-12-09 10:30,9,99.86,99.86,99.86,99.86,56
ZQG13,2011-12-09 11:00,9,99.855,99.855,99.855,99.855,10
ZQG13,2011-12-09 11:30,9,99.86,99.86,99.86,99.86,8
ZQG13,2011-12-09 12:00,9,99.86,99.86,99.86,99.86,2
ZQG13,2011-12-09 14:00,9,99.855,99.855,99.855,99.855,1
ZQG13,2011-12-12 07:00,12,99.865,99.865,99.865,99.865,14
ZQG13,2011-12-12 07:30,12,99.865,99.865,99.865,99.865,2
ZQG13,2011-12-12 09:00,12,99.86,99.86,99.86,99.86,136
ZQG13,2011-12-12 12:00,12,99.86,99.86,99.86,99.86,1
ZQG13,2011-12-13 08:30,13,99.86,99.86,99.86,99.86,2
ZQG13,2011-12-13 09:30,13,99.86,99.86,99.86,99.86,76
ZQG13,2011-12-13 10:00,13,99.86,99.86,99.86,99.86,14
ZQG13,2011-12-13 11:30,13,99.855,99.855,99.855,99.855,300
ZQG13,2011-12-13 12:30,13,99.855,99.855,99.85,99.85,146
ZQG13,2011-12-13 13:00,13,99.855,99.855,99.855,99.855,72
ZQG13,2011-12-13 14:00,13,99.855,99.855,99.855,99.855,31
ZQG13,2011-12-14 02:00,14,99.855,99.855,99.85,99.85,6
ZQG13,2011-12-14 05:30,14,99.855,99.855,99.855,99.855,10
ZQG13,2011-12-14 06:30,14,99.855,99.855,99.85,99.85,176
ZQG13,2011-12-14 07:30,14,99.855,99.855,99.855,99.855,620
ZQG13,2011-12-14 08:00,14,99.855,99.855,99.855,99.855,70
ZQG13,2011-12-14 08:30,14,99.855,99.855,99.85,99.855,5
ZQG13,2011-12-14 09:00,14,99.855,99.855,99.855,99.855,4
ZQG13,2011-12-14 09:30,14,99.855,99.855,99.85,99.85,12
ZQG13,2011-12-14 11:00,14,99.855,99.855,99.855,99.855,12
ZQG13,2011-12-14 11:30,14,99.855,99.855,99.855,99.855,81
ZQG13,2011-12-14 12:00,14,99.855,99.855,99.85,99.85,29
ZQG13,2011-12-14 21:00,15,99.855,99.855,99.855,99.855,4
ZQG13,2011-12-14 23:00,15,99.855,99.855,99.855,99.855,2
ZQG13,2011-12-15 00:00,15,99.85,99.85,99.85,99.85,30
ZQG13,2011-12-15 08:30,15,99.855,99.855,99.855,99.855,22
ZQG13,2011-12-15 09:00,15,99.85,99.85,99.85,99.85,918
ZQG13,2011-12-15 10:00,15,99.85,99.855,99.85,99.855,6
ZQG13,2011-12-15 10:30,15,99.855,99.855,99.855,99.855,2
ZQG13,2011-12-16 05:30,16,99.855,99.855,99.855,99.855,2
ZQG13,2011-12-16 06:30,16,99.85,99.85,99.85,99.85,2
ZQG13,2011-12-16 07:00,16,99.855,99.855,99.855,99.855,4
ZQG13,2011-12-16 07:30,16,99.855,99.855,99.855,99.855,34
ZQG13,2011-12-16 08:00,16,99.855,99.855,99.855,99.855,2
ZQG13,2011-12-16 08:30,16,99.855,99.855,99.855,99.855,9
ZQG13,2011-12-16 09:00,16,99.855,99.86,99.855,99.855,58
ZQG13,2011-12-16 10:30,16,99.855,99.855,99.855,99.855,8
ZQG13,2011-12-16 11:00,16,99.855,99.855,99.855,99.855,36
ZQG13,2011-12-16 11:30,16,99.855,99.855,99.855,99.855,50
ZQG13,2011-12-16 12:00,16,99.855,99.855,99.855,99.855,8
ZQG13,2011-12-16 12:30,16,99.855,99.855,99.855,99.855,40
ZQG13,2011-12-16 13:00,16,99.85,99.85,99.85,99.85,16
ZQG13,2011-12-16 15:30,16,99.85,99.85,99.85,99.85,11
ZQG13,2011-12-19 03:00,19,99.85,99.85,99.85,99.85,146
ZQG13,2011-12-19 07:00,19,99.85,99.85,99.85,99.85,18
ZQG13,2011-12-19 07:30,19,99.85,99.85,99.85,99.85,60
ZQG13,2011-12-19 08:00,19,99.85,99.85,99.85,99.85,14
ZQG13,2011-12-19 08:30,19,99.85,99.85,99.85,99.85,6
ZQG13,2011-12-19 09:00,19,99.85,99.85,99.85,99.85,280
ZQG13,2011-12-19 09:30,19,99.85,99.85,99.845,99.85,164
ZQG13,2011-12-19 10:30,19,99.85,99.85,99.85,99.85,80
ZQG13,2011-12-19 11:00,19,99.85,99.85,99.85,99.85,40
ZQG13,2011-12-19 14:00,19,99.845,99.845,99.845,99.845,157
ZQG13,2011-12-20 07:00,20,99.85,99.855,99.85,99.85,373
ZQG13,2011-12-20 07:30,20,99.85,99.85,99.845,99.845,612
ZQG13,2011-12-20 08:00,20,99.845,99.845,99.845,99.845,44
ZQG13,2011-12-20 08:30,20,99.845,99.845,99.845,99.845,38
ZQG13,2011-12-20 09:00,20,99.84,99.84,99.84,99.84,10
ZQG13,2011-12-20 09:30,20,99.845,99.845,99.845,99.845,20
ZQG13,2011-12-20 10:00,20,99.84,99.84,99.84,99.84,11
ZQG13,2011-12-20 12:30,20,99.84,99.84,99.84,99.84,2
ZQG13,2011-12-20 15:00,20,99.84,99.84,99.84,99.84,2
ZQG13,2011-12-20 15:30,20,99.84,99.84,99.84,99.84,6
ZQG13,2011-12-21 09:00,21,99.845,99.845,99.845,99.845,120
ZQG13,2011-12-21 09:30,21,99.845,99.845,99.845,99.845,2
ZQG13,2011-12-21 10:00,21,99.845,99.845,99.84,99.84,87
ZQG13,2011-12-21 10:30,21,99.84,99.84,99.84,99.84,2
ZQG13,2011-12-21 11:30,21,99.84,99.84,99.84,99.84,32
ZQG13,2011-12-21 12:00,21,99.84,99.84,99.84,99.84,274
ZQG13,2011-12-21 12:30,21,99.84,99.84,99.835,99.835,566
ZQG13,2011-12-21 13:30,21,99.835,99.835,99.835,99.835,8
ZQG13,2011-12-21 14:00,21,99.83,99.835,99.83,99.835,382
ZQG13,2011-12-21 15:00,21,99.835,99.835,99.835,99.835,26
ZQG13,2011-12-22 04:30,22,99.835,99.835,99.835,99.835,16
ZQG13,2011-12-22 07:00,22,99.835,99.835,99.83,99.83,187
ZQG13,2011-12-22 07:30,22,99.83,99.83,99.83,99.83,4
ZQG13,2011-12-22 08:00,22,99.835,99.835,99.835,99.835,2
ZQG13,2011-12-22 09:30,22,99.835,99.835,99.835,99.835,34
ZQG13,2011-12-22 10:30,22,99.835,99.835,99.83,99.835,681
ZQG13,2011-12-22 11:00,22,99.835,99.835,99.83,99.83,62
ZQG13,2011-12-22 11:30,22,99.83,99.83,99.825,99.825,72
ZQG13,2011-12-22 12:00,22,99.825,99.825,99.825,99.825,12
ZQG13,2011-12-22 13:00,22,99.825,99.825,99.825,99.825,1
ZQG13,2011-12-22 13:30,22,99.83,99.83,99.83,99.83,3
ZQG13,2011-12-22 14:00,22,99.83,99.83,99.83,99.83,1
ZQG13,2011-12-23 00:30,23,99.83,99.83,99.83,99.83,1
ZQG13,2011-12-23 04:00,23,99.83,99.83,99.83,99.83,10
ZQG13,2011-12-23 05:30,23,99.83,99.83,99.83,99.83,1
ZQG13,2011-12-23 06:00,23,99.83,99.83,99.83,99.83,8
ZQG13,2011-12-23 07:00,23,99.83,99.83,99.83,99.83,8
ZQG13,2011-12-23 07:30,23,99.835,99.835,99.835,99.835,3
ZQG13,2011-12-23 08:00,23,99.83,99.83,99.83,99.83,3
ZQG13,2011-12-23 08:30,23,99.83,99.83,99.83,99.83,80
ZQG13,2011-12-23 09:00,23,99.83,99.83,99.83,99.83,20
ZQG13,2011-12-23 09:30,23,99.83,99.83,99.83,99.83,4
ZQG13,2011-12-23 10:00,23,99.825,99.825,99.825,99.825,172
ZQG13,2011-12-23 10:30,23,99.825,99.825,99.825,99.825,10
ZQG13,2011-12-23 11:30,23,99.825,99.825,99.82,99.82,57
ZQG13,2011-12-27 07:00,27,99.825,99.825,99.825,99.825,2
ZQG13,2011-12-27 07:30,27,99.83,99.83,99.83,99.83,14
ZQG13,2011-12-27 08:00,27,99.83,99.83,99.83,99.83,25
ZQG13,2011-12-27 10:00,27,99.835,99.835,99.835,99.835,17
ZQG13,2011-12-27 11:00,27,99.83,99.83,99.83,99.83,4
ZQG13,2011-12-27 13:00,27,99.83,99.83,99.83,99.83,3
ZQG13,2011-12-27 14:00,27,99.83,99.83,99.83,99.83,3
ZQG13,2011-12-28 02:30,28,99.825,99.825,99.825,99.825,1
ZQG13,2011-12-28 06:00,28,99.825,99.825,99.825,99.825,8
ZQG13,2011-12-28 09:00,28,99.825,99.83,99.825,99.825,43
ZQG13,2011-12-28 10:00,28,99.83,99.83,99.83,99.83,8
ZQG13,2011-12-28 10:30,28,99.83,99.83,99.83,99.83,10
ZQG13,2011-12-28 11:30,28,99.83,99.83,99.83,99.83,35
ZQG13,2011-12-28 12:00,28,99.83,99.83,99.83,99.83,4
ZQG13,2011-12-28 13:00,28,99.825,99.825,99.825,99.825,3
ZQG13,2011-12-28 13:30,28,99.83,99.83,99.83,99.83,12
ZQG13,2011-12-29 06:00,29,99.83,99.83,99.83,99.83,2
ZQG13,2011-12-29 07:00,29,99.83,99.83,99.83,99.83,18
ZQG13,2011-12-29 08:30,29,99.83,99.83,99.83,99.83,4
ZQG13,2011-12-29 09:00,29,99.83,99.83,99.83,99.83,34
ZQG13,2011-12-29 09:30,29,99.83,99.83,99.83,99.83,56
ZQG13,2011-12-29 10:00,29,99.83,99.83,99.83,99.83,10
ZQG13,2011-12-29 11:30,29,99.83,99.83,99.83,99.83,2
ZQG13,2011-12-29 12:00,29,99.825,99.83,99.825,99.83,4
ZQG13,2011-12-29 13:00,29,99.83,99.83,99.83,99.83,1
ZQG13,2011-12-29 14:00,29,99.83,99.83,99.83,99.83,2
ZQG13,2011-12-29 15:30,29,99.83,99.83,99.83,99.83,1
ZQG13,2011-12-29 20:00,30,99.825,99.825,99.825,99.825,10
ZQG13,2011-12-30 07:00,30,99.83,99.83,99.83,99.83,4
ZQG13,2011-12-30 07:30,30,99.83,99.83,99.83,99.83,1
ZQG13,2011-12-30 08:00,30,99.83,99.83,99.83,99.83,1
ZQG13,2011-12-30 08:30,30,99.835,99.835,99.83,99.83,30
ZQG13,2011-12-30 09:00,30,99.835,99.835,99.835,99.835,29
ZQG13,2011-12-30 09:30,30,99.835,99.835,99.835,99.835,14
ZQG13,2011-12-30 10:30,30,99.84,99.84,99.84,99.84,21
ZQG13,2011-12-30 11:30,30,99.845,99.85,99.845,99.85,202
ZQG13,2011-12-30 12:00,30,99.85,99.855,99.85,99.85,198
ZQG13,2012-01-03 05:30,3,99.85,99.85,99.85,99.85,3
ZQG13,2012-01-03 06:00,3,99.85,99.85,99.85,99.85,10
ZQG13,2012-01-03 07:00,3,99.85,99.855,99.85,99.855,7
ZQG13,2012-01-03 08:30,3,99.85,99.85,99.85,99.85,151
ZQG13,2012-01-03 11:00,3,99.84,99.84,99.83,99.835,313
ZQG13,2012-01-03 11:30,3,99.835,99.835,99.835,99.835,131
ZQG13,2012-01-03 12:00,3,99.835,99.835,99.835,99.835,24
ZQG13,2012-01-03 13:00,3,99.84,99.85,99.84,99.85,123
ZQG13,2012-01-03 13:30,3,99.845,99.845,99.845,99.845,1
ZQG13,2012-01-03 14:00,3,99.845,99.845,99.845,99.845,5
ZQG13,2012-01-03 19:30,4,99.845,99.845,99.845,99.845,4
ZQG13,2012-01-04 06:30,4,99.85,99.85,99.85,99.85,30
ZQG13,2012-01-04 07:00,4,99.85,99.85,99.85,99.85,99
ZQG13,2012-01-04 07:30,4,99.855,99.855,99.855,99.855,31
ZQG13,2012-01-04 08:00,4,99.85,99.85,99.85,99.85,8
ZQG13,2012-01-04 08:30,4,99.85,99.85,99.85,99.85,96
ZQG13,2012-01-04 13:30,4,99.845,99.845,99.845,99.845,25
ZQG13,2012-01-04 14:00,4,99.845,99.845,99.845,99.845,3
ZQG13,2012-01-04 15:30,4,99.845,99.845,99.845,99.845,4
ZQG13,2012-01-04 17:30,5,99.845,99.845,99.845,99.845,1
ZQG13,2012-01-04 18:00,5,99.845,99.845,99.845,99.845,9
ZQG13,2012-01-05 01:30,5,99.845,99.845,99.845,99.845,20
ZQG13,2012-01-05 05:30,5,99.85,99.85,99.85,99.85,45
ZQG13,2012-01-05 06:30,5,99.845,99.845,99.845,99.845,17
ZQG13,2012-01-05 07:00,5,99.845,99.85,99.845,99.845,13
ZQG13,2012-01-05 07:30,5,99.845,99.845,99.845,99.845,1
ZQG13,2012-01-05 08:30,5,99.845,99.845,99.845,99.845,3
ZQG13,2012-01-05 09:30,5,99.85,99.85,99.85,99.85,1
ZQG13,2012-01-05 10:00,5,99.845,99.845,99.845,99.845,4
ZQG13,2012-01-05 12:30,5,99.845,99.845,99.845,99.845,1
ZQG13,2012-01-06 06:30,6,99.84,99.84,99.84,99.84,34
ZQG13,2012-01-06 07:00,6,99.84,99.84,99.84,99.84,5
ZQG13,2012-01-06 07:30,6,99.835,99.845,99.835,99.84,75
ZQG13,2012-01-06 08:30,6,99.845,99.845,99.845,99.845,13
ZQG13,2012-01-06 12:00,6,99.845,99.845,99.845,99.845,2
ZQG13,2012-01-06 12:30,6,99.85,99.85,99.85,99.85,53
ZQG13,2012-01-06 13:00,6,99.845,99.845,99.845,99.845,52
ZQG13,2012-01-09 07:00,9,99.845,99.845,99.845,99.845,30
ZQG13,2012-01-09 07:30,9,99.85,99.85,99.85,99.85,28
ZQG13,2012-01-09 10:00,9,99.855,99.855,99.855,99.855,13
ZQG13,2012-01-09 10:30,9,99.855,99.855,99.855,99.855,7
ZQG13,2012-01-09 11:00,9,99.855,99.855,99.855,99.855,1
ZQG13,2012-01-10 05:30,10,99.855,99.855,99.855,99.855,15
ZQG13,2012-01-10 06:30,10,99.85,99.85,99.85,99.85,1
ZQG13,2012-01-10 07:00,10,99.855,99.855,99.855,99.855,18
ZQG13,2012-01-10 07:30,10,99.855,99.855,99.855,99.855,26
ZQG13,2012-01-10 09:00,10,99.86,99.86,99.86,99.86,10
ZQG13,2012-01-10 12:30,10,99.865,99.87,99.865,99.87,56
ZQG13,2012-01-10 13:30,10,99.86,99.86,99.86,99.86,1
ZQG13,2012-01-10 14:00,10,99.865,99.865,99.865,99.865,2
ZQG13,2012-01-11 08:00,11,99.87,99.87,99.87,99.87,1
ZQG13,2012-01-11 09:00,11,99.875,99.875,99.875,99.875,1
ZQG13,2012-01-11 10:00,11,99.87,99.87,99.87,99.87,156
ZQG13,2012-01-11 10:30,11,99.87,99.87,99.87,99.87,14
ZQG13,2012-01-11 11:00,11,99.87,99.87,99.87,99.87,8
ZQG13,2012-01-11 12:00,11,99.87,99.87,99.87,99.87,6
ZQG13,2012-01-11 13:00,11,99.875,99.875,99.875,99.875,13
ZQG13,2012-01-11 13:30,11,99.875,99.875,99.875,99.875,20
ZQG13,2012-01-11 14:00,11,99.875,99.875,99.875,99.875,1
ZQG13,2012-01-11 21:00,12,99.875,99.875,99.875,99.875,2
ZQG13,2012-01-12 05:30,12,99.875,99.88,99.875,99.88,9
ZQG13,2012-01-12 06:00,12,99.88,99.88,99.88,99.88,16
ZQG13,2012-01-12 07:00,12,99.875,99.875,99.875,99.875,2
ZQG13,2012-01-12 07:30,12,99.88,99.885,99.88,99.885,29
ZQG13,2012-01-12 08:30,12,99.88,99.88,99.88,99.88,2
ZQG13,2012-01-12 09:00,12,99.88,99.88,99.88,99.88,18
ZQG13,2012-01-12 12:30,12,99.88,99.88,99.88,99.88,25
ZQG13,2012-01-12 13:30,12,99.88,99.88,99.88,99.88,27
ZQG13,2012-01-13 02:00,13,99.88,99.88,99.88,99.88,1
ZQG13,2012-01-13 08:30,13,99.88,99.88,99.88,99.88,1
ZQG13,2012-01-13 10:30,13,99.885,99.885,99.885,99.885,19
ZQG13,2012-01-13 11:00,13,99.88,99.88,99.88,99.88,1
ZQG13,2012-01-13 12:30,13,99.88,99.88,99.88,99.88,2
ZQG13,2012-01-13 13:00,13,99.88,99.88,99.88,99.88,1
ZQG13,2012-01-13 13:30,13,99.88,99.88,99.88,99.88,6
ZQG13,2012-01-13 15:00,13,99.88,99.88,99.88,99.88,1
ZQG13,2012-01-15 21:30,17,99.885,99.885,99.885,99.885,18
ZQG13,2012-01-16 00:00,17,99.885,99.885,99.885,99.885,7
ZQG13,2012-01-16 10:00,17,99.885,99.885,99.885,99.885,25
ZQG13,2012-01-17 03:30,17,99.88,99.88,99.875,99.875,120
ZQG13,2012-01-17 04:00,17,99.875,99.875,99.875,99.875,40
ZQG13,2012-01-17 04:30,17,99.875,99.875,99.875,99.875,1
ZQG13,2012-01-17 05:00,17,99.875,99.875,99.875,99.875,4
ZQG13,2012-01-17 09:00,17,99.88,99.88,99.88,99.88,3
ZQG13,2012-01-17 09:30,17,99.88,99.88,99.88,99.88,9
ZQG13,2012-01-17 10:00,17,99.885,99.885,99.885,99.885,99
ZQG13,2012-01-17 10:30,17,99.885,99.885,99.885,99.885,23
ZQG13,2012-01-17 11:00,17,99.885,99.885,99.885,99.885,6
ZQG13,2012-01-17 13:00,17,99.885,99.885,99.885,99.885,1
ZQG13,2012-01-17 13:30,17,99.885,99.885,99.885,99.885,10
ZQG13,2012-01-17 15:30,17,99.885,99.89,99.885,99.89,34
ZQG13,2012-01-17 18:30,18,99.885,99.885,99.885,99.885,11
ZQG13,2012-01-17 21:00,18,99.885,99.885,99.885,99.885,2
ZQG13,2012-01-18 04:00,18,99.89,99.89,99.89,99.89,20
ZQG13,2012-01-18 06:00,18,99.89,99.89,99.89,99.89,1
ZQG13,2012-01-18 06:30,18,99.89,99.89,99.89,99.89,16
ZQG13,2012-01-18 07:00,18,99.885,99.885,99.88,99.885,265
ZQG13,2012-01-18 10:00,18,99.88,99.88,99.875,99.875,164
ZQG13,2012-01-18 10:30,18,99.875,99.875,99.875,99.875,2
ZQG13,2012-01-18 11:30,18,99.875,99.875,99.875,99.875,6
ZQG13,2012-01-18 13:30,18,99.875,99.875,99.875,99.875,10
ZQG13,2012-01-18 14:30,18,99.875,99.875,99.875,99.875,5
ZQG13,2012-01-19 02:00,19,99.88,99.88,99.88,99.88,50
ZQG13,2012-01-19 05:30,19,99.88,99.88,99.88,99.88,26
ZQG13,2012-01-19 06:30,19,99.88,99.88,99.88,99.88,96
ZQG13,2012-01-19 07:00,19,99.88,99.88,99.88,99.88,170
ZQG13,2012-01-19 07:30,19,99.875,99.885,99.875,99.88,342
ZQG13,2012-01-19 08:00,19,99.88,99.88,99.88,99.88,760
ZQG13,2012-01-19 08:30,19,99.88,99.88,99.88,99.88,3
ZQG13,2012-01-19 09:00,19,99.88,99.88,99.88,99.88,4
ZQG13,2012-01-19 10:00,19,99.875,99.875,99.875,99.875,196
ZQG13,2012-01-19 11:00,19,99.875,99.875,99.875,99.875,91
ZQG13,2012-01-19 11:30,19,99.875,99.875,99.875,99.875,3
ZQG13,2012-01-19 12:30,19,99.875,99.875,99.87,99.87,26
ZQG13,2012-01-19 13:30,19,99.875,99.875,99.875,99.875,1
ZQG13,2012-01-19 14:30,19,99.875,99.875,99.875,99.875,2
ZQG13,2012-01-20 06:30,20,99.875,99.875,99.875,99.875,2
ZQG13,2012-01-20 07:00,20,99.875,99.875,99.875,99.875,1
ZQG13,2012-01-20 07:30,20,99.875,99.875,99.875,99.875,161
ZQG13,2012-01-20 08:00,20,99.875,99.875,99.875,99.875,2
ZQG13,2012-01-20 09:00,20,99.875,99.875,99.875,99.875,109
ZQG13,2012-01-20 09:30,20,99.875,99.875,99.875,99.875,1
ZQG13,2012-01-20 11:00,20,99.875,99.875,99.875,99.875,7
ZQG13,2012-01-20 11:30,20,99.875,99.875,99.875,99.875,1
ZQG13,2012-01-20 12:00,20,99.875,99.875,99.875,99.875,18
ZQG13,2012-01-20 12:30,20,99.875,99.875,99.875,99.875,1
ZQG13,2012-01-20 13:30,20,99.875,99.875,99.87,99.87,25
ZQG13,2012-01-20 15:00,20,99.87,99.87,99.87,99.87,1
ZQG13,2012-01-22 18:00,23,99.875,99.875,99.875,99.875,15
ZQG13,2012-01-22 20:00,23,99.87,99.87,99.87,99.87,1
ZQG13,2012-01-23 02:30,23,99.875,99.875,99.875,99.875,28
ZQG13,2012-01-23 03:00,23,99.875,99.875,99.875,99.875,20
ZQG13,2012-01-23 05:30,23,99.875,99.875,99.875,99.875,25
ZQG13,2012-01-23 09:00,23,99.875,99.875,99.875,99.875,5
ZQG13,2012-01-23 09:30,23,99.875,99.875,99.875,99.875,2
ZQG13,2012-01-23 10:00,23,99.87,99.87,99.87,99.87,1
ZQG13,2012-01-23 11:00,23,99.87,99.87,99.87,99.87,6
ZQG13,2012-01-23 12:00,23,99.87,99.87,99.87,99.87,1
ZQG13,2012-01-23 14:00,23,99.87,99.87,99.87,99.87,7
ZQG13,2012-01-23 14:30,23,99.87,99.87,99.87,99.87,8
ZQG13,2012-01-23 17:30,24,99.87,99.87,99.865,99.87,10
ZQG13,2012-01-23 23:00,24,99.87,99.87,99.87,99.87,25
ZQG13,2012-01-24 03:00,24,99.87,99.87,99.87,99.87,3
ZQG13,2012-01-24 05:00,24,99.87,99.87,99.87,99.87,2
ZQG13,2012-01-24 08:00,24,99.87,99.87,99.87,99.87,10
ZQG13,2012-01-24 10:30,24,99.87,99.87,99.87,99.87,8
ZQG13,2012-01-24 11:00,24,99.87,99.87,99.87,99.87,1
ZQG13,2012-01-24 13:30,24,99.875,99.875,99.875,99.875,87
ZQG13,2012-01-24 14:00,24,99.875,99.875,99.875,99.875,5
ZQG13,2012-01-24 17:30,25,99.875,99.875,99.875,99.875,2
ZQG13,2012-01-25 02:30,25,99.875,99.875,99.875,99.875,2
ZQG13,2012-01-25 06:00,25,99.875,99.875,99.875,99.875,38
ZQG13,2012-01-25 06:30,25,99.875,99.875,99.875,99.875,14
ZQG13,2012-01-25 08:30,25,99.87,99.87,99.87,99.87,1
ZQG13,2012-01-25 10:00,25,99.87,99.87,99.87,99.87,20
ZQG13,2012-01-25 11:00,25,99.875,99.88,99.875,99.88,172
ZQG13,2012-01-25 11:30,25,99.88,99.885,99.88,99.885,99
ZQG13,2012-01-25 12:00,25,99.875,99.89,99.875,99.885,53
ZQG13,2012-01-25 12:30,25,99.885,99.885,99.885,99.885,33
ZQG13,2012-01-25 13:00,25,99.88,99.88,99.88,99.88,180
ZQG13,2012-01-25 13:30,25,99.88,99.885,99.875,99.875,196
ZQG13,2012-01-25 14:00,25,99.88,99.88,99.88,99.88,31
ZQG13,2012-01-26 04:30,26,99.885,99.885,99.88,99.885,16
ZQG13,2012-01-26 06:30,26,99.88,99.88,99.88,99.88,23
ZQG13,2012-01-26 07:00,26,99.885,99.885,99.885,99.885,1
ZQG13,2012-01-26 09:00,26,99.885,99.885,99.885,99.885,1
ZQG13,2012-01-26 09:30,26,99.885,99.885,99.885,99.885,90
ZQG13,2012-01-26 10:00,26,99.885,99.885,99.885,99.885,60
ZQG13,2012-01-26 12:30,26,99.885,99.885,99.885,99.885,174
ZQG13,2012-01-26 13:00,26,99.885,99.885,99.885,99.885,26
ZQG13,2012-01-26 13:30,26,99.885,99.885,99.885,99.885,60
ZQG13,2012-01-26 14:30,26,99.885,99.885,99.885,99.885,1
ZQG13,2012-01-26 15:00,26,99.885,99.885,99.885,99.885,161
ZQG13,2012-01-27 02:30,27,99.885,99.885,99.885,99.885,15
ZQG13,2012-01-27 07:00,27,99.88,99.88,99.88,99.88,1
ZQG13,2012-01-27 08:00,27,99.885,99.885,99.885,99.885,16
ZQG13,2012-01-27 08:30,27,99.885,99.885,99.885,99.885,12
ZQG13,2012-01-27 09:00,27,99.88,99.88,99.88,99.88,6
ZQG13,2012-01-27 09:30,27,99.88,99.88,99.875,99.875,110
ZQG13,2012-01-27 10:00,27,99.88,99.88,99.875,99.88,47
ZQG13,2012-01-27 13:00,27,99.88,99.88,99.88,99.88,7
ZQG13,2012-01-27 15:00,27,99.88,99.88,99.88,99.88,1
ZQG13,2012-01-30 05:00,30,99.88,99.88,99.88,99.88,17
ZQG13,2012-01-30 05:30,30,99.88,99.88,99.88,99.88,4
ZQG13,2012-01-30 09:00,30,99.88,99.88,99.88,99.88,1
ZQG13,2012-01-30 11:30,30,99.88,99.88,99.88,99.88,30
ZQG13,2012-01-30 12:00,30,99.88,99.88,99.88,99.88,6
ZQG13,2012-01-30 12:30,30,99.88,99.88,99.88,99.88,2
ZQG13,2012-01-30 13:30,30,99.88,99.88,99.88,99.88,2
ZQG13,2012-01-31 06:00,31,99.88,99.88,99.88,99.88,8
ZQG13,2012-01-31 06:30,31,99.88,99.88,99.88,99.88,2
ZQG13,2012-01-31 07:00,31,99.88,99.88,99.88,99.88,88
ZQG13,2012-01-31 08:00,31,99.88,99.88,99.875,99.875,23
ZQG13,2012-01-31 09:00,31,99.88,99.88,99.875,99.875,22
ZQG13,2012-01-31 10:00,31,99.88,99.88,99.88,99.88,4
ZQG13,2012-01-31 10:30,31,99.88,99.88,99.88,99.88,3
ZQG13,2012-01-31 14:30,31,99.88,99.88,99.88,99.88,1
ZQG13,2012-02-01 07:00,1,99.875,99.875,99.875,99.875,16
ZQG13,2012-02-01 07:30,1,99.875,99.875,99.875,99.875,5
ZQG13,2012-02-01 08:00,1,99.875,99.875,99.87,99.87,51
ZQG13,2012-02-01 08:30,1,99.875,99.875,99.875,99.875,16
ZQG13,2012-02-01 09:00,1,99.875,99.875,99.87,99.87,16
ZQG13,2012-02-01 09:30,1,99.87,99.87,99.87,99.87,70
ZQG13,2012-02-01 11:00,1,99.865,99.865,99.865,99.865,31
ZQG13,2012-02-01 11:30,1,99.87,99.87,99.87,99.87,40
ZQG13,2012-02-01 13:30,1,99.865,99.865,99.86,99.86,18
ZQG13,2012-02-01 14:00,1,99.86,99.865,99.86,99.865,7
ZQG13,2012-02-01 14:30,1,99.865,99.865,99.865,99.865,5
ZQG13,2012-02-02 02:30,2,99.865,99.87,99.865,99.87,3
ZQG13,2012-02-02 05:00,2,99.865,99.865,99.865,99.865,12
ZQG13,2012-02-02 07:00,2,99.865,99.865,99.86,99.865,67
ZQG13,2012-02-02 07:30,2,99.865,99.865,99.865,99.865,10
ZQG13,2012-02-02 08:00,2,99.865,99.865,99.865,99.865,20
ZQG13,2012-02-02 08:30,2,99.865,99.865,99.865,99.865,25
ZQG13,2012-02-02 09:00,2,99.865,99.865,99.865,99.865,7
ZQG13,2012-02-02 09:30,2,99.865,99.865,99.865,99.865,160
ZQG13,2012-02-02 10:00,2,99.865,99.865,99.865,99.865,58
ZQG13,2012-02-02 10:30,2,99.865,99.865,99.86,99.86,8
ZQG13,2012-02-02 11:30,2,99.86,99.86,99.86,99.86,3
ZQG13,2012-02-02 12:30,2,99.855,99.855,99.855,99.855,51
ZQG13,2012-02-02 13:00,2,99.855,99.855,99.855,99.855,44
ZQG13,2012-02-02 13:30,2,99.855,99.855,99.855,99.855,10
ZQG13,2012-02-02 14:00,2,99.855,99.86,99.855,99.86,281
ZQG13,2012-02-02 14:30,2,99.855,99.855,99.855,99.855,64
ZQG13,2012-02-02 15:00,2,99.855,99.855,99.855,99.855,112
ZQG13,2012-02-02 15:30,2,99.855,99.855,99.855,99.855,4
ZQG13,2012-02-02 18:30,3,99.855,99.855,99.855,99.855,2
ZQG13,2012-02-02 23:00,3,99.855,99.855,99.855,99.855,10
ZQG13,2012-02-03 04:00,3,99.855,99.855,99.855,99.855,1
ZQG13,2012-02-03 04:30,3,99.85,99.855,99.85,99.855,20
ZQG13,2012-02-03 05:00,3,99.855,99.855,99.85,99.85,25
ZQG13,2012-02-03 05:30,3,99.855,99.855,99.845,99.85,371
ZQG13,2012-02-03 06:00,3,99.85,99.85,99.845,99.845,343
ZQG13,2012-02-03 06:30,3,99.845,99.85,99.845,99.85,128
ZQG13,2012-02-03 07:00,3,99.85,99.85,99.84,99.84,60
ZQG13,2012-02-03 07:30,3,99.845,99.85,99.84,99.845,45
ZQG13,2012-02-03 08:00,3,99.845,99.845,99.84,99.84,87
ZQG13,2012-02-03 08:30,3,99.84,99.84,99.835,99.835,981
ZQG13,2012-02-03 09:00,3,99.83,99.84,99.83,99.84,141
ZQG13,2012-02-03 09:30,3,99.84,99.84,99.84,99.84,126
ZQG13,2012-02-03 10:00,3,99.845,99.85,99.845,99.85,189
ZQG13,2012-02-03 10:30,3,99.85,99.85,99.85,99.85,218
ZQG13,2012-02-03 11:30,3,99.85,99.855,99.85,99.855,674
ZQG13,2012-02-03 12:00,3,99.85,99.85,99.85,99.85,1
ZQG13,2012-02-03 12:30,3,99.85,99.85,99.85,99.85,264
ZQG13,2012-02-03 13:00,3,99.85,99.85,99.85,99.85,13
ZQG13,2012-02-03 13:30,3,99.85,99.85,99.85,99.85,189
ZQG13,2012-02-03 14:00,3,99.85,99.85,99.85,99.85,18
ZQG13,2012-02-06 07:00,6,99.855,99.86,99.855,99.855,85
ZQG13,2012-02-06 08:00,6,99.855,99.855,99.855,99.855,52
ZQG13,2012-02-06 08:30,6,99.85,99.85,99.85,99.85,8
ZQG13,2012-02-06 10:00,6,99.85,99.85,99.85,99.85,100
ZQG13,2012-02-06 10:30,6,99.85,99.85,99.85,99.85,6
ZQG13,2012-02-06 11:00,6,99.845,99.845,99.845,99.845,9
ZQG13,2012-02-06 11:30,6,99.84,99.845,99.84,99.845,61
ZQG13,2012-02-06 12:00,6,99.84,99.84,99.84,99.84,8
ZQG13,2012-02-06 12:30,6,99.845,99.85,99.845,99.85,607
ZQG13,2012-02-06 13:00,6,99.85,99.85,99.85,99.85,98
ZQG13,2012-02-06 13:30,6,99.85,99.85,99.85,99.85,125
ZQG13,2012-02-06 15:30,6,99.85,99.85,99.85,99.85,30
ZQG13,2012-02-07 03:30,7,99.85,99.85,99.85,99.85,13
ZQG13,2012-02-07 05:30,7,99.85,99.85,99.845,99.845,23
ZQG13,2012-02-07 06:00,7,99.845,99.845,99.845,99.845,40
ZQG13,2012-02-07 06:30,7,99.845,99.845,99.845,99.845,28
ZQG13,2012-02-07 07:00,7,99.85,99.855,99.85,99.85,180
ZQG13,2012-02-07 07:30,7,99.85,99.85,99.85,99.85,179
ZQG13,2012-02-07 08:00,7,99.845,99.845,99.845,99.845,31
ZQG13,2012-02-07 08:30,7,99.84,99.84,99.84,99.84,13
ZQG13,2012-02-07 09:00,7,99.84,99.84,99.84,99.84,54
ZQG13,2012-02-07 09:30,7,99.84,99.84,99.84,99.84,521
ZQG13,2012-02-07 10:00,7,99.835,99.835,99.835,99.835,97
ZQG13,2012-02-07 10:30,7,99.84,99.84,99.84,99.84,43
ZQG13,2012-02-07 11:30,7,99.84,99.84,99.84,99.84,38
ZQG13,2012-02-07 12:00,7,99.835,99.835,99.83,99.83,49
ZQG13,2012-02-07 13:00,7,99.835,99.835,99.835,99.835,18
ZQG13,2012-02-07 13:30,7,99.835,99.835,99.835,99.835,2
ZQG13,2012-02-08 01:30,8,99.83,99.83,99.83,99.83,2
ZQG13,2012-02-08 02:00,8,99.83,99.83,99.83,99.83,2
ZQG13,2012-02-08 02:30,8,99.83,99.83,99.83,99.83,21
ZQG13,2012-02-08 03:30,8,99.83,99.83,99.83,99.83,13
ZQG13,2012-02-08 04:30,8,99.835,99.835,99.835,99.835,15
ZQG13,2012-02-08 05:30,8,99.835,99.835,99.835,99.835,34
ZQG13,2012-02-08 07:00,8,99.83,99.83,99.83,99.83,80
ZQG13,2012-02-08 07:30,8,99.83,99.83,99.83,99.83,2
ZQG13,2012-02-08 08:30,8,99.83,99.83,99.83,99.83,145
ZQG13,2012-02-08 09:30,8,99.835,99.835,99.835,99.835,13
ZQG13,2012-02-08 10:00,8,99.835,99.835,99.835,99.835,51
ZQG13,2012-02-08 10:30,8,99.835,99.835,99.835,99.835,39
ZQG13,2012-02-08 11:30,8,99.835,99.835,99.835,99.835,21
ZQG13,2012-02-08 12:00,8,99.835,99.835,99.835,99.835,1
ZQG13,2012-02-08 12:30,8,99.835,99.835,99.83,99.83,483
ZQG13,2012-02-08 13:00,8,99.83,99.83,99.83,99.83,121
ZQG13,2012-02-08 13:30,8,99.83,99.83,99.83,99.83,25
ZQG13,2012-02-08 14:00,8,99.83,99.83,99.83,99.83,37
ZQG13,2012-02-09 07:00,9,99.825,99.83,99.825,99.825,24
ZQG13,2012-02-09 07:30,9,99.825,99.825,99.825,99.825,88
ZQG13,2012-02-09 08:30,9,99.83,99.83,99.83,99.83,98
ZQG13,2012-02-09 09:00,9,99.83,99.83,99.83,99.83,20
ZQG13,2012-02-09 09:30,9,99.83,99.83,99.83,99.83,3
ZQG13,2012-02-09 10:00,9,99.825,99.825,99.825,99.825,52
ZQG13,2012-02-09 10:30,9,99.825,99.825,99.825,99.825,5
ZQG13,2012-02-09 11:30,9,99.825,99.825,99.82,99.82,328
ZQG13,2012-02-09 12:00,9,99.825,99.825,99.825,99.825,144
ZQG13,2012-02-09 12:30,9,99.825,99.825,99.825,99.825,4
ZQG13,2012-02-09 13:00,9,99.825,99.825,99.825,99.825,27
ZQG13,2012-02-09 14:00,9,99.83,99.83,99.83,99.83,114
ZQG13,2012-02-09 15:00,9,99.83,99.83,99.83,99.83,17
ZQG13,2012-02-10 06:00,10,99.835,99.835,99.835,99.835,42
ZQG13,2012-02-10 07:00,10,99.83,99.83,99.83,99.83,40
ZQG13,2012-02-10 07:30,10,99.83,99.83,99.83,99.83,4
ZQG13,2012-02-10 08:00,10,99.83,99.83,99.83,99.83,104
ZQG13,2012-02-10 08:30,10,99.83,99.83,99.83,99.83,9
ZQG13,2012-02-10 09:00,10,99.83,99.83,99.83,99.83,53
ZQG13,2012-02-10 10:30,10,99.83,99.83,99.825,99.825,33
ZQG13,2012-02-10 12:30,10,99.83,99.83,99.83,99.83,4
ZQG13,2012-02-10 13:00,10,99.83,99.83,99.83,99.83,58
ZQG13,2012-02-10 13:30,10,99.83,99.83,99.83,99.83,98
ZQG13,2012-02-10 14:00,10,99.83,99.83,99.83,99.83,1
ZQG13,2012-02-10 14:30,10,99.83,99.83,99.83,99.83,1
ZQG13,2012-02-10 15:00,10,99.825,99.825,99.825,99.825,1
ZQG13,2012-02-10 15:30,10,99.825,99.825,99.825,99.825,2
ZQG13,2012-02-12 19:00,13,99.825,99.825,99.825,99.825,25
ZQG13,2012-02-13 08:00,13,99.83,99.835,99.83,99.835,30
ZQG13,2012-02-13 08:30,13,99.83,99.83,99.83,99.83,9
ZQG13,2012-02-13 09:00,13,99.83,99.83,99.83,99.83,32
ZQG13,2012-02-13 09:30,13,99.83,99.83,99.83,99.83,80
ZQG13,2012-02-13 12:30,13,99.83,99.83,99.83,99.83,8
ZQG13,2012-02-13 13:00,13,99.825,99.825,99.825,99.825,46
ZQG13,2012-02-13 14:00,13,99.825,99.825,99.825,99.825,3
ZQG13,2012-02-14 05:00,14,99.82,99.82,99.82,99.82,2
ZQG13,2012-02-14 07:30,14,99.82,99.82,99.82,99.82,21
ZQG13,2012-02-14 08:30,14,99.82,99.82,99.82,99.82,5
ZQG13,2012-02-14 10:30,14,99.815,99.815,99.815,99.815,120
ZQG13,2012-02-14 11:00,14,99.815,99.815,99.815,99.815,18
ZQG13,2012-02-14 12:30,14,99.815,99.82,99.815,99.82,49
ZQG13,2012-02-14 13:00,14,99.815,99.815,99.815,99.815,188
ZQG13,2012-02-15 06:00,15,99.82,99.82,99.82,99.82,50
ZQG13,2012-02-15 07:00,15,99.82,99.82,99.82,99.82,64
ZQG13,2012-02-15 07:30,15,99.82,99.82,99.82,99.82,9
ZQG13,2012-02-15 08:00,15,99.82,99.82,99.82,99.82,108
ZQG13,2012-02-15 08:30,15,99.82,99.82,99.82,99.82,765
ZQG13,2012-02-15 09:00,15,99.82,99.82,99.82,99.82,139
ZQG13,2012-02-15 10:00,15,99.825,99.825,99.825,99.825,73
ZQG13,2012-02-15 11:00,15,99.825,99.825,99.825,99.825,27
ZQG13,2012-02-15 12:00,15,99.825,99.825,99.825,99.825,200
ZQG13,2012-02-15 12:30,15,99.825,99.825,99.825,99.825,52
ZQG13,2012-02-15 13:00,15,99.825,99.825,99.825,99.825,510
ZQG13,2012-02-15 14:00,15,99.83,99.83,99.83,99.83,3
ZQG13,2012-02-15 14:30,15,99.83,99.83,99.83,99.83,9
ZQG13,2012-02-15 15:30,15,99.835,99.835,99.83,99.83,73
ZQG13,2012-02-15 17:30,16,99.835,99.835,99.835,99.835,34
ZQG13,2012-02-16 01:30,16,99.835,99.835,99.835,99.835,1
ZQG13,2012-02-16 07:00,16,99.835,99.835,99.825,99.825,124
ZQG13,2012-02-16 07:30,16,99.825,99.825,99.825,99.825,11
ZQG13,2012-02-16 08:00,16,99.825,99.825,99.825,99.825,12
ZQG13,2012-02-16 08:30,16,99.825,99.825,99.825,99.825,11
ZQG13,2012-02-16 09:00,16,99.825,99.83,99.825,99.83,28
ZQG13,2012-02-16 09:30,16,99.825,99.825,99.825,99.825,30
ZQG13,2012-02-16 10:30,16,99.825,99.825,99.825,99.825,15
ZQG13,2012-02-16 11:00,16,99.82,99.82,99.82,99.82,153
ZQG13,2012-02-16 11:30,16,99.82,99.82,99.82,99.82,72
ZQG13,2012-02-16 12:00,16,99.82,99.82,99.82,99.82,66
ZQG13,2012-02-16 12:30,16,99.82,99.82,99.82,99.82,16
ZQG13,2012-02-16 13:00,16,99.82,99.82,99.82,99.82,33
ZQG13,2012-02-16 13:30,16,99.82,99.82,99.82,99.82,322
ZQG13,2012-02-16 14:00,16,99.82,99.82,99.82,99.82,1
ZQG13,2012-02-16 14:30,16,99.82,99.82,99.82,99.82,2
ZQG13,2012-02-16 15:00,16,99.815,99.815,99.815,99.815,83
ZQG13,2012-02-16 15:30,16,99.815,99.815,99.815,99.815,52
ZQG13,2012-02-16 18:00,17,99.815,99.815,99.815,99.815,3
ZQG13,2012-02-16 20:00,17,99.815,99.815,99.815,99.815,3
ZQG13,2012-02-17 05:30,17,99.815,99.815,99.815,99.815,10
ZQG13,2012-02-17 06:00,17,99.815,99.82,99.815,99.82,30
ZQG13,2012-02-17 06:30,17,99.815,99.815,99.815,99.815,2
ZQG13,2012-02-17 07:00,17,99.82,99.82,99.815,99.815,27
ZQG13,2012-02-17 07:30,17,99.815,99.815,99.815,99.815,14
ZQG13,2012-02-17 08:00,17,99.815,99.82,99.815,99.82,173
ZQG13,2012-02-17 08:30,17,99.82,99.82,99.82,99.82,20
ZQG13,2012-02-17 09:00,17,99.82,99.82,99.82,99.82,10
ZQG13,2012-02-17 12:00,17,99.825,99.825,99.825,99.825,1
ZQG13,2012-02-17 12:30,17,99.825,99.825,99.82,99.82,16
ZQG13,2012-02-17 13:30,17,99.825,99.825,99.825,99.825,2
ZQG13,2012-02-17 14:30,17,99.825,99.825,99.825,99.825,5
ZQG13,2012-02-20 02:30,21,99.825,99.825,99.825,99.825,2
ZQG13,2012-02-20 06:30,21,99.82,99.82,99.82,99.82,2
ZQG13,2012-02-20 07:30,21,99.825,99.83,99.825,99.83,46
ZQG13,2012-02-20 09:00,21,99.825,99.825,99.825,99.825,1
ZQG13,2012-02-20 09:30,21,99.825,99.825,99.825,99.825,21
ZQG13,2012-02-21 05:00,21,99.825,99.825,99.825,99.825,3
ZQG13,2012-02-21 07:00,21,99.825,99.825,99.825,99.825,26
ZQG13,2012-02-21 07:30,21,99.825,99.825,99.825,99.825,44
ZQG13,2012-02-21 09:00,21,99.825,99.825,99.825,99.825,3
ZQG13,2012-02-21 09:30,21,99.82,99.82,99.82,99.82,1
ZQG13,2012-02-21 10:00,21,99.82,99.82,99.82,99.82,86
ZQG13,2012-02-21 11:00,21,99.82,99.82,99.82,99.82,5
ZQG13,2012-02-21 11:30,21,99.82,99.82,99.82,99.82,28
ZQG13,2012-02-21 12:00,21,99.82,99.82,99.82,99.82,3
ZQG13,2012-02-21 13:30,21,99.82,99.82,99.82,99.82,1
ZQG13,2012-02-21 15:00,21,99.82,99.82,99.82,99.82,30
ZQG13,2012-02-22 06:30,22,99.825,99.825,99.825,99.825,171
ZQG13,2012-02-22 07:30,22,99.825,99.825,99.825,99.825,10
ZQG13,2012-02-22 08:00,22,99.825,99.825,99.825,99.825,1
ZQG13,2012-02-22 09:30,22,99.825,99.825,99.825,99.825,1
ZQG13,2012-02-22 10:00,22,99.825,99.825,99.825,99.825,3
ZQG13,2012-02-22 10:30,22,99.825,99.825,99.82,99.82,251
ZQG13,2012-02-22 11:00,22,99.825,99.825,99.825,99.825,1
ZQG13,2012-02-22 11:30,22,99.825,99.825,99.825,99.825,2
ZQG13,2012-02-22 12:00,22,99.825,99.825,99.825,99.825,3
ZQG13,2012-02-22 12:30,22,99.825,99.825,99.825,99.825,28
ZQG13,2012-02-22 13:00,22,99.825,99.825,99.825,99.825,4
ZQG13,2012-02-22 13:30,22,99.825,99.825,99.825,99.825,15
ZQG13,2012-02-22 14:00,22,99.825,99.825,99.82,99.825,18
ZQG13,2012-02-22 14:30,22,99.825,99.825,99.825,99.825,11
ZQG13,2012-02-22 15:00,22,99.825,99.825,99.825,99.825,3
ZQG13,2012-02-22 19:30,23,99.825,99.825,99.825,99.825,100
ZQG13,2012-02-22 23:00,23,99.825,99.825,99.825,99.825,49
ZQG13,2012-02-23 03:00,23,99.825,99.83,99.825,99.83,38
ZQG13,2012-02-23 05:30,23,99.825,99.825,99.825,99.825,3
ZQG13,2012-02-23 06:00,23,99.825,99.825,99.825,99.825,48
ZQG13,2012-02-23 06:30,23,99.825,99.825,99.825,99.825,43
ZQG13,2012-02-23 07:00,23,99.825,99.825,99.82,99.82,155
ZQG13,2012-02-23 09:00,23,99.825,99.825,99.825,99.825,140
ZQG13,2012-02-23 10:00,23,99.825,99.825,99.82,99.82,8
ZQG13,2012-02-23 11:00,23,99.82,99.82,99.82,99.82,3
ZQG13,2012-02-23 12:30,23,99.82,99.82,99.815,99.815,104
ZQG13,2012-02-23 13:00,23,99.82,99.82,99.82,99.82,10
ZQG13,2012-02-23 14:00,23,99.815,99.815,99.815,99.815,3
ZQG13,2012-02-23 15:30,23,99.815,99.815,99.815,99.815,10
ZQG13,2012-02-24 04:30,24,99.815,99.815,99.815,99.815,5
ZQG13,2012-02-24 05:00,24,99.82,99.82,99.815,99.815,2
ZQG13,2012-02-24 07:00,24,99.815,99.815,99.815,99.815,102
ZQG13,2012-02-24 07:30,24,99.815,99.815,99.815,99.815,140
ZQG13,2012-02-24 10:00,24,99.815,99.815,99.815,99.815,128
ZQG13,2012-02-24 10:30,24,99.815,99.815,99.815,99.815,37
ZQG13,2012-02-24 11:30,24,99.815,99.815,99.815,99.815,20
ZQG13,2012-02-24 13:00,24,99.815,99.815,99.815,99.815,42
ZQG13,2012-02-24 13:30,24,99.815,99.815,99.815,99.815,13
ZQG13,2012-02-24 14:00,24,99.815,99.815,99.815,99.815,57
ZQG13,2012-02-27 02:00,27,99.815,99.815,99.815,99.815,6
ZQG13,2012-02-27 06:00,27,99.815,99.815,99.815,99.815,12
ZQG13,2012-02-27 06:30,27,99.815,99.815,99.815,99.815,269
ZQG13,2012-02-27 07:00,27,99.815,99.815,99.81,99.81,75
ZQG13,2012-02-27 07:30,27,99.815,99.82,99.815,99.82,103
ZQG13,2012-02-27 08:00,27,99.82,99.82,99.82,99.82,43
ZQG13,2012-02-27 08:30,27,99.82,99.82,99.82,99.82,1
ZQG13,2012-02-27 09:00,27,99.82,99.82,99.82,99.82,62
ZQG13,2012-02-27 09:30,27,99.82,99.82,99.82,99.82,25
ZQG13,2012-02-27 11:00,27,99.82,99.82,99.82,99.82,13
ZQG13,2012-02-27 11:30,27,99.82,99.82,99.82,99.82,35
ZQG13,2012-02-27 12:00,27,99.82,99.825,99.82,99.82,126
ZQG13,2012-02-27 12:30,27,99.82,99.825,99.82,99.825,93
ZQG13,2012-02-27 13:00,27,99.82,99.82,99.82,99.82,40
ZQG13,2012-02-27 13:30,27,99.815,99.815,99.815,99.815,17
ZQG13,2012-02-27 14:00,27,99.82,99.82,99.82,99.82,211
ZQG13,2012-02-27 22:00,28,99.815,99.815,99.815,99.815,1
ZQG13,2012-02-28 06:30,28,99.82,99.82,99.82,99.82,10
ZQG13,2012-02-28 07:00,28,99.82,99.83,99.82,99.83,75
ZQG13,2012-02-28 08:00,28,99.825,99.825,99.825,99.825,16
ZQG13,2012-02-28 08:30,28,99.83,99.835,99.83,99.835,203
ZQG13,2012-02-28 09:00,28,99.83,99.83,99.83,99.83,1
ZQG13,2012-02-28 09:30,28,99.83,99.83,99.83,99.83,2
ZQG13,2012-02-28 10:00,28,99.83,99.83,99.825,99.825,26
ZQG13,2012-02-28 10:30,28,99.825,99.825,99.825,99.825,23
ZQG13,2012-02-28 11:00,28,99.83,99.83,99.83,99.83,1
ZQG13,2012-02-28 11:30,28,99.825,99.825,99.825,99.825,14
ZQG13,2012-02-28 12:00,28,99.83,99.83,99.83,99.83,365
ZQG13,2012-02-28 12:30,28,99.83,99.83,99.83,99.83,1
ZQG13,2012-02-28 13:00,28,99.83,99.83,99.83,99.83,108
ZQG13,2012-02-28 13:30,28,99.83,99.83,99.83,99.83,1
ZQG13,2012-02-28 14:30,28,99.83,99.83,99.83,99.83,2
ZQG13,2012-02-29 08:00,29,99.825,99.825,99.825,99.825,78
ZQG13,2012-02-29 08:30,29,99.825,99.825,99.825,99.825,11
ZQG13,2012-02-29 09:00,29,99.82,99.825,99.82,99.825,117
ZQG13,2012-02-29 09:30,29,99.825,99.825,99.825,99.825,142
ZQG13,2012-02-29 10:30,29,99.825,99.825,99.825,99.825,261
ZQG13,2012-02-29 11:00,29,99.825,99.825,99.825,99.825,81
ZQG13,2012-02-29 11:30,29,99.825,99.825,99.825,99.825,1
ZQG13,2012-02-29 12:00,29,99.825,99.825,99.825,99.825,69
ZQG13,2012-02-29 12:30,29,99.825,99.825,99.825,99.825,2
ZQG13,2012-02-29 13:00,29,99.825,99.825,99.825,99.825,1
ZQG13,2012-02-29 13:30,29,99.83,99.83,99.825,99.825,42
ZQG13,2012-02-29 17:00,1,99.825,99.825,99.825,99.825,5
ZQG13,2012-03-01 07:00,1,99.82,99.82,99.82,99.82,14
ZQG13,2012-03-01 08:30,1,99.82,99.82,99.82,99.82,64
ZQG13,2012-03-01 09:00,1,99.825,99.825,99.825,99.825,6
ZQG13,2012-03-01 09:30,1,99.825,99.825,99.825,99.825,28
ZQG13,2012-03-01 12:00,1,99.825,99.825,99.825,99.825,1
ZQG13,2012-03-01 13:00,1,99.825,99.825,99.825,99.825,76
ZQG13,2012-03-02 06:30,2,99.825,99.825,99.825,99.825,2
ZQG13,2012-03-02 08:00,2,99.825,99.825,99.825,99.825,69
ZQG13,2012-03-02 08:30,2,99.825,99.825,99.825,99.825,27
ZQG13,2012-03-02 09:00,2,99.825,99.825,99.825,99.825,77
ZQG13,2012-03-02 09:30,2,99.83,99.83,99.83,99.83,50
ZQG13,2012-03-02 10:30,2,99.83,99.83,99.83,99.83,193
ZQG13,2012-03-02 11:30,2,99.835,99.835,99.835,99.835,3
ZQG13,2012-03-02 12:00,2,99.835,99.835,99.835,99.835,93
ZQG13,2012-03-02 12:30,2,99.835,99.835,99.835,99.835,1
ZQG13,2012-03-02 13:00,2,99.835,99.835,99.835,99.835,115
ZQG13,2012-03-02 13:30,2,99.83,99.83,99.83,99.83,178
ZQG13,2012-03-02 15:00,2,99.83,99.83,99.83,99.83,1
ZQG13,2012-03-05 06:30,5,99.83,99.83,99.83,99.83,39
ZQG13,2012-03-05 07:00,5,99.835,99.835,99.83,99.83,8
ZQG13,2012-03-05 08:00,5,99.83,99.83,99.83,99.83,66
ZQG13,2012-03-05 09:30,5,99.83,99.83,99.83,99.83,331
ZQG13,2012-03-05 11:00,5,99.825,99.825,99.825,99.825,95
ZQG13,2012-03-05 12:00,5,99.825,99.825,99.825,99.825,71
ZQG13,2012-03-05 12:30,5,99.825,99.825,99.815,99.82,377
ZQG13,2012-03-05 14:00,5,99.82,99.82,99.82,99.82,2
ZQG13,2012-03-05 14:30,5,99.82,99.82,99.82,99.82,2
ZQG13,2012-03-05 15:00,5,99.82,99.82,99.82,99.82,83
ZQG13,2012-03-05 17:00,6,99.825,99.825,99.825,99.825,3
ZQG13,2012-03-05 17:30,6,99.82,99.82,99.82,99.82,1
ZQG13,2012-03-06 04:00,6,99.825,99.825,99.825,99.825,1
ZQG13,2012-03-06 06:30,6,99.825,99.825,99.825,99.825,90
ZQG13,2012-03-06 07:30,6,99.825,99.825,99.825,99.825,349
ZQG13,2012-03-06 08:00,6,99.825,99.825,99.825,99.825,121
ZQG13,2012-03-06 09:00,6,99.825,99.825,99.825,99.825,23
ZQG13,2012-03-06 09:30,6,99.825,99.825,99.825,99.825,77
ZQG13,2012-03-06 10:00,6,99.825,99.825,99.825,99.825,24
ZQG13,2012-03-06 10:30,6,99.82,99.82,99.82,99.82,28
ZQG13,2012-03-06 11:30,6,99.825,99.825,99.825,99.825,5
ZQG13,2012-03-06 13:30,6,99.825,99.825,99.825,99.825,4
ZQG13,2012-03-07 07:00,7,99.82,99.82,99.82,99.82,15
ZQG13,2012-03-07 07:30,7,99.82,99.82,99.82,99.82,305
ZQG13,2012-03-07 09:00,7,99.82,99.82,99.82,99.82,3
ZQG13,2012-03-07 10:00,7,99.82,99.82,99.81,99.81,295
ZQG13,2012-03-07 10:30,7,99.815,99.815,99.81,99.81,86
ZQG13,2012-03-07 11:00,7,99.81,99.81,99.81,99.81,27
ZQG13,2012-03-07 11:30,7,99.81,99.815,99.805,99.81,266
ZQG13,2012-03-07 12:00,7,99.81,99.815,99.81,99.81,62
ZQG13,2012-03-07 12:30,7,99.805,99.805,99.805,99.805,36
ZQG13,2012-03-07 13:30,7,99.805,99.81,99.805,99.81,17
ZQG13,2012-03-07 14:00,7,99.81,99.81,99.81,99.81,120
ZQG13,2012-03-08 07:00,8,99.81,99.815,99.805,99.805,272
ZQG13,2012-03-08 08:00,8,99.81,99.81,99.81,99.81,49
ZQG13,2012-03-08 08:30,8,99.81,99.81,99.81,99.81,2
ZQG13,2012-03-08 09:00,8,99.81,99.81,99.81,99.81,3
ZQG13,2012-03-08 09:30,8,99.81,99.815,99.81,99.815,6
ZQG13,2012-03-08 10:00,8,99.81,99.81,99.81,99.81,232
ZQG13,2012-03-08 10:30,8,99.81,99.81,99.81,99.81,4
ZQG13,2012-03-08 11:00,8,99.81,99.81,99.81,99.81,3
ZQG13,2012-03-08 11:30,8,99.81,99.81,99.81,99.81,17
ZQG13,2012-03-08 13:30,8,99.81,99.81,99.81,99.81,148
ZQG13,2012-03-08 14:00,8,99.81,99.81,99.81,99.81,1
ZQG13,2012-03-09 01:30,9,99.81,99.81,99.81,99.81,1
ZQG13,2012-03-09 06:30,9,99.81,99.81,99.81,99.81,22
ZQG13,2012-03-09 07:00,9,99.81,99.81,99.81,99.81,53
ZQG13,2012-03-09 07:30,9,99.805,99.81,99.805,99.81,108
ZQG13,2012-03-09 08:00,9,99.815,99.815,99.815,99.815,10
ZQG13,2012-03-09 08:30,9,99.815,99.815,99.815,99.815,13
ZQG13,2012-03-09 09:00,9,99.81,99.81,99.81,99.81,91
ZQG13,2012-03-09 12:00,9,99.81,99.81,99.81,99.81,105
ZQG13,2012-03-09 12:30,9,99.81,99.81,99.81,99.81,1
ZQG13,2012-03-09 13:00,9,99.81,99.81,99.81,99.81,3
ZQG13,2012-03-09 13:30,9,99.81,99.81,99.81,99.81,99
ZQG13,2012-03-12 06:30,12,99.81,99.81,99.81,99.81,11
ZQG13,2012-03-12 07:00,12,99.81,99.81,99.81,99.81,29
ZQG13,2012-03-12 08:30,12,99.81,99.81,99.81,99.81,1
ZQG13,2012-03-12 10:30,12,99.81,99.81,99.81,99.81,10
ZQG13,2012-03-12 11:00,12,99.81,99.81,99.81,99.81,1
ZQG13,2012-03-12 11:30,12,99.81,99.81,99.81,99.81,37
ZQG13,2012-03-12 14:00,12,99.805,99.805,99.805,99.805,2
ZQG13,2012-03-13 07:00,13,99.805,99.805,99.805,99.805,122
ZQG13,2012-03-13 07:30,13,99.805,99.805,99.805,99.805,6
ZQG13,2012-03-13 08:00,13,99.805,99.805,99.805,99.805,4
ZQG13,2012-03-13 08:30,13,99.805,99.81,99.805,99.81,310
ZQG13,2012-03-13 09:00,13,99.805,99.805,99.805,99.805,1
ZQG13,2012-03-13 09:30,13,99.8,99.8,99.8,99.8,3
ZQG13,2012-03-13 10:00,13,99.8,99.805,99.8,99.805,30
ZQG13,2012-03-13 12:00,13,99.805,99.805,99.805,99.805,116
ZQG13,2012-03-13 12:30,13,99.805,99.805,99.805,99.805,34
ZQG13,2012-03-13 13:00,13,99.805,99.81,99.805,99.805,76
ZQG13,2012-03-13 13:30,13,99.805,99.805,99.8,99.805,433
ZQG13,2012-03-13 14:00,13,99.805,99.805,99.805,99.805,30
ZQG13,2012-03-13 14:30,13,99.8,99.8,99.8,99.8,3
ZQG13,2012-03-14 05:30,14,99.795,99.795,99.795,99.795,26
ZQG13,2012-03-14 06:00,14,99.79,99.795,99.79,99.795,13
ZQG13,2012-03-14 07:00,14,99.795,99.795,99.795,99.795,2
ZQG13,2012-03-14 07:30,14,99.8,99.8,99.8,99.8,8
ZQG13,2012-03-14 08:00,14,99.8,99.8,99.8,99.8,6
ZQG13,2012-03-14 08:30,14,99.8,99.8,99.795,99.795,49
ZQG13,2012-03-14 09:00,14,99.795,99.795,99.785,99.785,468
ZQG13,2012-03-14 09:30,14,99.785,99.785,99.78,99.785,134
ZQG13,2012-03-14 10:00,14,99.78,99.78,99.78,99.78,34
ZQG13,2012-03-14 10:30,14,99.78,99.78,99.78,99.78,96
ZQG13,2012-03-14 11:00,14,99.78,99.78,99.78,99.78,18
ZQG13,2012-03-14 11:30,14,99.78,99.785,99.775,99.78,69
ZQG13,2012-03-14 12:00,14,99.78,99.785,99.78,99.78,48
ZQG13,2012-03-14 12:30,14,99.775,99.775,99.775,99.775,54
ZQG13,2012-03-14 13:00,14,99.78,99.785,99.78,99.785,487
ZQG13,2012-03-14 13:30,14,99.78,99.78,99.78,99.78,106
ZQG13,2012-03-14 14:00,14,99.78,99.78,99.78,99.78,93
ZQG13,2012-03-14 14:30,14,99.775,99.775,99.775,99.775,131
ZQG13,2012-03-14 15:00,14,99.78,99.78,99.78,99.78,208
ZQG13,2012-03-14 15:30,14,99.775,99.78,99.775,99.78,6
ZQG13,2012-03-14 20:00,15,99.775,99.78,99.775,99.78,7
ZQG13,2012-03-15 04:30,15,99.775,99.775,99.77,99.77,756
ZQG13,2012-03-15 05:30,15,99.775,99.775,99.775,99.775,6
ZQG13,2012-03-15 06:30,15,99.775,99.775,99.775,99.775,134
ZQG13,2012-03-15 07:00,15,99.775,99.775,99.77,99.77,144
ZQG13,2012-03-15 08:00,15,99.775,99.775,99.775,99.775,54
ZQG13,2012-03-15 08:30,15,99.78,99.78,99.78,99.78,59
ZQG13,2012-03-15 09:00,15,99.78,99.785,99.78,99.78,54
ZQG13,2012-03-15 09:30,15,99.78,99.78,99.78,99.78,50
ZQG13,2012-03-15 10:30,15,99.785,99.785,99.785,99.785,10
ZQG13,2012-03-15 11:00,15,99.78,99.78,99.78,99.78,134
ZQG13,2012-03-15 11:30,15,99.78,99.78,99.78,99.78,28
ZQG13,2012-03-15 12:30,15,99.78,99.78,99.78,99.78,6
ZQG13,2012-03-15 14:00,15,99.785,99.79,99.785,99.785,228
ZQG13,2012-03-15 15:30,15,99.785,99.785,99.785,99.785,2
ZQG13,2012-03-15 22:30,16,99.785,99.785,99.785,99.785,1
ZQG13,2012-03-16 03:00,16,99.78,99.78,99.78,99.78,3
ZQG13,2012-03-16 06:30,16,99.78,99.78,99.78,99.78,95
ZQG13,2012-03-16 07:00,16,99.78,99.78,99.78,99.78,4
ZQG13,2012-03-16 07:30,16,99.775,99.775,99.775,99.775,69
ZQG13,2012-03-16 08:00,16,99.775,99.775,99.77,99.775,82
ZQG13,2012-03-16 08:30,16,99.775,99.775,99.775,99.775,50
ZQG13,2012-03-16 09:00,16,99.78,99.785,99.78,99.785,31
ZQG13,2012-03-16 09:30,16,99.785,99.785,99.78,99.78,218
ZQG13,2012-03-16 10:00,16,99.78,99.78,99.78,99.78,46
ZQG13,2012-03-16 11:00,16,99.785,99.785,99.785,99.785,15
ZQG13,2012-03-16 11:30,16,99.785,99.785,99.785,99.785,25
ZQG13,2012-03-16 12:00,16,99.785,99.79,99.785,99.79,17
ZQG13,2012-03-16 13:00,16,99.79,99.79,99.79,99.79,3
ZQG13,2012-03-16 13:30,16,99.79,99.79,99.79,99.79,229
ZQG13,2012-03-16 14:00,16,99.79,99.795,99.79,99.79,126
ZQG13,2012-03-16 14:30,16,99.79,99.79,99.79,99.79,7
ZQG13,2012-03-18 17:00,19,99.79,99.79,99.79,99.79,33
ZQG13,2012-03-18 17:30,19,99.785,99.785,99.785,99.785,1
ZQG13,2012-03-18 19:00,19,99.785,99.785,99.785,99.785,13
ZQG13,2012-03-19 01:30,19,99.785,99.785,99.785,99.785,69
ZQG13,2012-03-19 03:30,19,99.79,99.79,99.79,99.79,9
ZQG13,2012-03-19 04:30,19,99.79,99.79,99.79,99.79,23
ZQG13,2012-03-19 05:30,19,99.795,99.795,99.795,99.795,8
ZQG13,2012-03-19 06:00,19,99.795,99.795,99.795,99.795,176
ZQG13,2012-03-19 06:30,19,99.795,99.795,99.795,99.795,3
ZQG13,2012-03-19 07:00,19,99.795,99.795,99.795,99.795,49
ZQG13,2012-03-19 07:30,19,99.79,99.79,99.79,99.79,7
ZQG13,2012-03-19 08:00,19,99.785,99.785,99.785,99.785,20
ZQG13,2012-03-19 10:00,19,99.785,99.79,99.785,99.79,4
ZQG13,2012-03-19 11:00,19,99.785,99.785,99.78,99.78,247
ZQG13,2012-03-19 12:30,19,99.785,99.785,99.785,99.785,14
ZQG13,2012-03-19 13:00,19,99.785,99.785,99.785,99.785,49
ZQG13,2012-03-19 13:30,19,99.785,99.785,99.785,99.785,92
ZQG13,2012-03-19 18:00,20,99.785,99.785,99.785,99.785,1
ZQG13,2012-03-20 08:00,20,99.78,99.78,99.78,99.78,9
ZQG13,2012-03-20 08:30,20,99.78,99.78,99.78,99.78,51
ZQG13,2012-03-20 09:30,20,99.78,99.785,99.775,99.785,37
ZQG13,2012-03-20 10:30,20,99.785,99.79,99.785,99.79,27
ZQG13,2012-03-20 11:00,20,99.785,99.785,99.785,99.785,183
ZQG13,2012-03-20 12:00,20,99.78,99.78,99.775,99.775,210
ZQG13,2012-03-20 12:30,20,99.775,99.775,99.77,99.775,217
ZQG13,2012-03-20 13:00,20,99.775,99.775,99.775,99.775,17
ZQG13,2012-03-20 14:30,20,99.775,99.775,99.775,99.775,5
ZQG13,2012-03-20 15:00,20,99.775,99.775,99.775,99.775,101
ZQG13,2012-03-20 15:30,20,99.775,99.775,99.775,99.775,1
ZQG13,2012-03-20 17:00,21,99.775,99.775,99.775,99.775,1
ZQG13,2012-03-20 18:00,21,99.775,99.775,99.775,99.775,8
ZQG13,2012-03-20 23:30,21,99.775,99.775,99.775,99.775,2
ZQG13,2012-03-21 00:00,21,99.775,99.775,99.775,99.775,3
ZQG13,2012-03-21 02:30,21,99.775,99.775,99.775,99.775,3
ZQG13,2012-03-21 06:00,21,99.775,99.775,99.775,99.775,1
ZQG13,2012-03-21 06:30,21,99.78,99.78,99.78,99.78,82
ZQG13,2012-03-21 07:00,21,99.78,99.785,99.78,99.785,11
ZQG13,2012-03-21 07:30,21,99.785,99.785,99.785,99.785,25
ZQG13,2012-03-21 08:00,21,99.785,99.785,99.785,99.785,79
ZQG13,2012-03-21 08:30,21,99.785,99.79,99.785,99.79,5
ZQG13,2012-03-21 09:00,21,99.785,99.785,99.785,99.785,3
ZQG13,2012-03-21 09:30,21,99.785,99.785,99.785,99.785,9
ZQG13,2012-03-21 11:30,21,99.785,99.785,99.78,99.78,65
ZQG13,2012-03-21 12:00,21,99.78,99.78,99.78,99.78,6
ZQG13,2012-03-21 13:00,21,99.785,99.785,99.785,99.785,5
ZQG13,2012-03-21 13:30,21,99.785,99.785,99.785,99.785,52
ZQG13,2012-03-21 14:00,21,99.785,99.785,99.785,99.785,17
ZQG13,2012-03-21 14:30,21,99.79,99.79,99.785,99.785,280
ZQG13,2012-03-21 15:30,21,99.785,99.785,99.785,99.785,7
ZQG13,2012-03-21 17:00,22,99.785,99.785,99.785,99.785,2
ZQG13,2012-03-21 18:00,22,99.785,99.785,99.785,99.785,2
ZQG13,2012-03-21 20:30,22,99.785,99.785,99.785,99.785,8
ZQG13,2012-03-22 06:30,22,99.79,99.79,99.79,99.79,6
ZQG13,2012-03-22 07:00,22,99.79,99.79,99.79,99.79,13
ZQG13,2012-03-22 07:30,22,99.785,99.785,99.785,99.785,12
ZQG13,2012-03-22 10:30,22,99.79,99.79,99.79,99.79,1
ZQG13,2012-03-22 12:00,22,99.79,99.79,99.79,99.79,348
ZQG13,2012-03-22 13:30,22,99.79,99.79,99.79,99.79,162
ZQG13,2012-03-23 06:00,23,99.79,99.79,99.79,99.79,2
ZQG13,2012-03-23 07:00,23,99.795,99.795,99.795,99.795,13
ZQG13,2012-03-23 08:00,23,99.795,99.795,99.795,99.795,32
ZQG13,2012-03-23 09:00,23,99.8,99.8,99.8,99.8,1
ZQG13,2012-03-23 10:00,23,99.8,99.8,99.8,99.8,6
ZQG13,2012-03-23 11:30,23,99.795,99.795,99.795,99.795,4
ZQG13,2012-03-23 12:30,23,99.795,99.795,99.795,99.795,1
ZQG13,2012-03-23 13:30,23,99.795,99.795,99.795,99.795,32
ZQG13,2012-03-23 14:00,23,99.8,99.8,99.8,99.8,1
ZQG13,2012-03-23 14:30,23,99.8,99.8,99.8,99.8,1
ZQG13,2012-03-26 03:00,26,99.795,99.795,99.795,99.795,1
ZQG13,2012-03-26 06:00,26,99.795,99.795,99.795,99.795,1
ZQG13,2012-03-26 06:30,26,99.795,99.795,99.795,99.795,10
ZQG13,2012-03-26 07:00,26,99.795,99.8,99.795,99.8,49
ZQG13,2012-03-26 07:30,26,99.8,99.8,99.8,99.8,69
ZQG13,2012-03-26 08:30,26,99.805,99.81,99.805,99.805,420
ZQG13,2012-03-26 09:00,26,99.805,99.805,99.805,99.805,3
ZQG13,2012-03-26 09:30,26,99.805,99.805,99.805,99.805,7
ZQG13,2012-03-26 10:00,26,99.805,99.805,99.805,99.805,1
ZQG13,2012-03-26 11:00,26,99.805,99.805,99.805,99.805,9
ZQG13,2012-03-26 12:30,26,99.805,99.805,99.805,99.805,7
ZQG13,2012-03-26 13:00,26,99.805,99.805,99.805,99.805,9
ZQG13,2012-03-26 13:30,26,99.805,99.81,99.805,99.81,401
ZQG13,2012-03-26 14:00,26,99.81,99.81,99.81,99.81,48
ZQG13,2012-03-27 06:30,27,99.815,99.815,99.815,99.815,15
ZQG13,2012-03-27 07:30,27,99.815,99.815,99.815,99.815,150
ZQG13,2012-03-27 08:00,27,99.815,99.82,99.815,99.82,146
ZQG13,2012-03-27 09:30,27,99.82,99.82,99.82,99.82,2
ZQG13,2012-03-27 10:00,27,99.82,99.82,99.82,99.82,24
ZQG13,2012-03-27 10:30,27,99.825,99.825,99.825,99.825,479
ZQG13,2012-03-27 11:00,27,99.825,99.825,99.825,99.825,6
ZQG13,2012-03-27 14:00,27,99.825,99.825,99.825,99.825,20
ZQG13,2012-03-27 15:30,27,99.825,99.825,99.825,99.825,100
ZQG13,2012-03-27 17:00,28,99.83,99.83,99.825,99.825,29
ZQG13,2012-03-27 19:30,28,99.825,99.825,99.825,99.825,1
ZQG13,2012-03-28 02:30,28,99.82,99.82,99.82,99.82,9
ZQG13,2012-03-28 03:30,28,99.825,99.825,99.825,99.825,8
ZQG13,2012-03-28 04:00,28,99.825,99.825,99.825,99.825,3
ZQG13,2012-03-28 05:30,28,99.825,99.825,99.825,99.825,3
ZQG13,2012-03-28 06:30,28,99.825,99.825,99.825,99.825,18
ZQG13,2012-03-28 07:00,28,99.825,99.825,99.82,99.82,138
ZQG13,2012-03-28 08:00,28,99.825,99.825,99.82,99.82,2
ZQG13,2012-03-28 08:30,28,99.82,99.83,99.82,99.825,526
ZQG13,2012-03-28 09:00,28,99.83,99.83,99.83,99.83,10
ZQG13,2012-03-28 09:30,28,99.83,99.83,99.83,99.83,247
ZQG13,2012-03-28 10:00,28,99.825,99.825,99.825,99.825,42
ZQG13,2012-03-28 10:30,28,99.825,99.83,99.825,99.825,117
ZQG13,2012-03-28 11:00,28,99.825,99.825,99.825,99.825,15
ZQG13,2012-03-28 12:30,28,99.82,99.82,99.82,99.82,25
ZQG13,2012-03-28 13:30,28,99.82,99.82,99.82,99.82,35
ZQG13,2012-03-28 14:30,28,99.82,99.82,99.82,99.82,5
ZQG13,2012-03-28 15:00,28,99.82,99.82,99.82,99.82,45
ZQG13,2012-03-29 07:00,29,99.825,99.825,99.825,99.825,54
ZQG13,2012-03-29 07:30,29,99.82,99.825,99.82,99.825,26
ZQG13,2012-03-29 09:00,29,99.825,99.825,99.825,99.825,495
ZQG13,2012-03-29 10:00,29,99.82,99.82,99.82,99.82,18
ZQG13,2012-03-29 10:30,29,99.815,99.815,99.815,99.815,76
ZQG13,2012-03-29 11:30,29,99.815,99.815,99.815,99.815,21
ZQG13,2012-03-29 12:00,29,99.815,99.815,99.815,99.815,155
ZQG13,2012-03-29 12:30,29,99.82,99.82,99.82,99.82,1
ZQG13,2012-03-29 13:00,29,99.82,99.82,99.82,99.82,1
ZQG13,2012-03-29 13:30,29,99.82,99.82,99.82,99.82,1
ZQG13,2012-03-29 15:00,29,99.82,99.82,99.82,99.82,2
ZQG13,2012-03-29 15:30,29,99.82,99.82,99.82,99.82,1
ZQG13,2012-03-30 00:00,30,99.815,99.815,99.815,99.815,81
ZQG13,2012-03-30 00:30,30,99.815,99.815,99.815,99.815,20
ZQG13,2012-03-30 01:30,30,99.81,99.81,99.81,99.81,29
ZQG13,2012-03-30 04:00,30,99.81,99.81,99.81,99.81,10
ZQG13,2012-03-30 05:00,30,99.81,99.81,99.81,99.81,1
ZQG13,2012-03-30 05:30,30,99.81,99.81,99.81,99.81,1
ZQG13,2012-03-30 07:00,30,99.815,99.815,99.815,99.815,79
ZQG13,2012-03-30 07:30,30,99.815,99.815,99.815,99.815,173
ZQG13,2012-03-30 08:00,30,99.815,99.815,99.815,99.815,1
ZQG13,2012-03-30 08:30,30,99.815,99.815,99.815,99.815,39
ZQG13,2012-03-30 09:30,30,99.82,99.82,99.82,99.82,54
ZQG13,2012-03-30 10:00,30,99.82,99.82,99.82,99.82,3
ZQG13,2012-03-30 10:30,30,99.82,99.82,99.82,99.82,62
ZQG13,2012-03-30 12:30,30,99.815,99.815,99.815,99.815,164
ZQG13,2012-03-30 13:30,30,99.81,99.815,99.81,99.815,5
ZQG13,2012-03-30 14:00,30,99.815,99.815,99.815,99.815,13
ZQG13,2012-04-01 23:30,2,99.815,99.815,99.815,99.815,1
ZQG13,2012-04-02 07:00,2,99.815,99.815,99.815,99.815,5
ZQG13,2012-04-02 08:00,2,99.815,99.815,99.815,99.815,4
ZQG13,2012-04-02 09:30,2,99.815,99.815,99.815,99.815,2
ZQG13,2012-04-02 11:00,2,99.815,99.815,99.815,99.815,38
ZQG13,2012-04-02 11:30,2,99.815,99.815,99.815,99.815,26
ZQG13,2012-04-02 12:00,2,99.815,99.815,99.815,99.815,111
ZQG13,2012-04-02 12:30,2,99.815,99.815,99.815,99.815,25
ZQG13,2012-04-02 13:00,2,99.815,99.815,99.815,99.815,100
ZQG13,2012-04-03 03:00,3,99.815,99.815,99.815,99.815,9
ZQG13,2012-04-03 06:00,3,99.81,99.81,99.81,99.81,12
ZQG13,2012-04-03 07:00,3,99.815,99.815,99.815,99.815,201
ZQG13,2012-04-03 08:00,3,99.81,99.81,99.81,99.81,634
ZQG13,2012-04-03 08:30,3,99.81,99.81,99.81,99.81,85
ZQG13,2012-04-03 09:00,3,99.81,99.81,99.805,99.805,17
ZQG13,2012-04-03 09:30,3,99.805,99.81,99.805,99.81,28
ZQG13,2012-04-03 10:00,3,99.805,99.805,99.805,99.805,43
ZQG13,2012-04-03 10:30,3,99.805,99.805,99.805,99.805,10
ZQG13,2012-04-03 12:30,3,99.805,99.805,99.805,99.805,4
ZQG13,2012-04-03 13:00,3,99.8,99.805,99.8,99.805,107
ZQG13,2012-04-03 13:30,3,99.8,99.8,99.8,99.8,98
ZQG13,2012-04-03 14:30,3,99.795,99.795,99.79,99.795,46
ZQG13,2012-04-03 15:00,3,99.79,99.79,99.79,99.79,9
ZQG13,2012-04-03 21:30,4,99.8,99.8,99.8,99.8,1
ZQG13,2012-04-04 05:00,4,99.8,99.8,99.8,99.8,3
ZQG13,2012-04-04 05:30,4,99.8,99.8,99.8,99.8,25
ZQG13,2012-04-04 06:00,4,99.805,99.805,99.805,99.805,26
ZQG13,2012-04-04 07:00,4,99.8,99.8,99.8,99.8,100
ZQG13,2012-04-04 07:30,4,99.8,99.8,99.8,99.8,24
ZQG13,2012-04-04 09:00,4,99.8,99.8,99.8,99.8,144
ZQG13,2012-04-04 09:30,4,99.805,99.805,99.805,99.805,2
ZQG13,2012-04-04 10:00,4,99.8,99.8,99.8,99.8,2
ZQG13,2012-04-04 10:30,4,99.8,99.8,99.8,99.8,1
ZQG13,2012-04-04 11:00,4,99.8,99.8,99.8,99.8,6
ZQG13,2012-04-04 14:00,4,99.8,99.8,99.795,99.795,21
ZQG13,2012-04-04 15:00,4,99.795,99.795,99.795,99.795,8
ZQG13,2012-04-04 20:30,5,99.8,99.8,99.8,99.8,1
ZQG13,2012-04-05 03:30,5,99.8,99.8,99.8,99.8,2
ZQG13,2012-04-05 04:00,5,99.8,99.8,99.8,99.8,22
ZQG13,2012-04-05 06:30,5,99.8,99.8,99.8,99.8,4
ZQG13,2012-04-05 07:00,5,99.8,99.8,99.8,99.8,8
ZQG13,2012-04-05 07:30,5,99.8,99.805,99.8,99.805,409
ZQG13,2012-04-05 08:00,5,99.805,99.805,99.8,99.8,459
ZQG13,2012-04-05 08:30,5,99.8,99.8,99.8,99.8,356
ZQG13,2012-04-05 09:30,5,99.795,99.795,99.795,99.795,13
ZQG13,2012-04-05 10:00,5,99.795,99.8,99.795,99.8,427
ZQG13,2012-04-05 10:30,5,99.8,99.8,99.8,99.8,7
ZQG13,2012-04-05 11:00,5,99.8,99.8,99.8,99.8,23
ZQG13,2012-04-05 12:00,5,99.8,99.8,99.8,99.8,22
ZQG13,2012-04-05 12:30,5,99.8,99.8,99.8,99.8,18
ZQG13,2012-04-06 07:30,6,99.805,99.81,99.805,99.805,266
ZQG13,2012-04-06 08:30,6,99.8,99.8,99.8,99.8,323
ZQG13,2012-04-06 09:00,6,99.8,99.8,99.8,99.8,60
ZQG13,2012-04-06 10:00,6,99.805,99.805,99.805,99.805,1
ZQG13,2012-04-08 21:00,9,99.8,99.8,99.8,99.8,50
ZQG13,2012-04-08 21:30,9,99.8,99.8,99.8,99.8,50
ZQG13,2012-04-08 22:30,9,99.8,99.8,99.8,99.8,1
ZQG13,2012-04-09 01:00,9,99.8,99.8,99.8,99.8,1
ZQG13,2012-04-09 06:30,9,99.805,99.805,99.805,99.805,1
ZQG13,2012-04-09 07:00,9,99.805,99.805,99.805,99.805,48
ZQG13,2012-04-09 07:30,9,99.805,99.805,99.8,99.8,253
ZQG13,2012-04-09 08:00,9,99.805,99.805,99.805,99.805,63
ZQG13,2012-04-09 09:00,9,99.8,99.8,99.8,99.8,274
ZQG13,2012-04-09 10:00,9,99.8,99.8,99.8,99.8,381
ZQG13,2012-04-09 11:00,9,99.805,99.805,99.8,99.8,643
ZQG13,2012-04-09 12:00,9,99.8,99.8,99.8,99.8,150
ZQG13,2012-04-09 12:30,9,99.8,99.8,99.8,99.8,10
ZQG13,2012-04-09 14:00,9,99.8,99.8,99.8,99.8,68
ZQG13,2012-04-09 15:00,9,99.8,99.8,99.8,99.8,2
ZQG13,2012-04-09 15:30,9,99.8,99.8,99.8,99.8,3
ZQG13,2012-04-10 02:30,10,99.8,99.8,99.8,99.8,2
ZQG13,2012-04-10 06:00,10,99.8,99.8,99.8,99.8,1
ZQG13,2012-04-10 06:30,10,99.8,99.8,99.8,99.8,1
ZQG13,2012-04-10 07:00,10,99.8,99.805,99.8,99.805,36
ZQG13,2012-04-10 07:30,10,99.805,99.805,99.805,99.805,31
ZQG13,2012-04-10 08:30,10,99.805,99.81,99.805,99.81,16
ZQG13,2012-04-10 09:00,10,99.81,99.815,99.81,99.815,237
ZQG13,2012-04-10 10:00,10,99.81,99.82,99.81,99.815,1166
ZQG13,2012-04-10 10:30,10,99.815,99.82,99.815,99.82,352
ZQG13,2012-04-10 11:00,10,99.82,99.82,99.82,99.82,127
ZQG13,2012-04-10 11:30,10,99.82,99.82,99.82,99.82,174
ZQG13,2012-04-10 12:00,10,99.82,99.82,99.82,99.82,2
ZQG13,2012-04-10 12:30,10,99.82,99.82,99.82,99.82,72
ZQG13,2012-04-10 13:00,10,99.82,99.82,99.82,99.82,6
ZQG13,2012-04-10 13:30,10,99.82,99.82,99.82,99.82,50
ZQG13,2012-04-10 14:00,10,99.82,99.82,99.82,99.82,134
ZQG13,2012-04-10 14:30,10,99.82,99.82,99.82,99.82,100
ZQG13,2012-04-10 15:30,10,99.82,99.82,99.82,99.82,17
ZQG13,2012-04-11 03:30,11,99.82,99.82,99.82,99.82,16
ZQG13,2012-04-11 04:00,11,99.815,99.815,99.815,99.815,1
ZQG13,2012-04-11 06:00,11,99.815,99.815,99.815,99.815,1
ZQG13,2012-04-11 06:30,11,99.815,99.815,99.815,99.815,1
ZQG13,2012-04-11 07:30,11,99.815,99.815,99.815,99.815,41
ZQG13,2012-04-11 08:00,11,99.815,99.815,99.815,99.815,1
ZQG13,2012-04-11 08:30,11,99.815,99.815,99.815,99.815,14
ZQG13,2012-04-11 09:00,11,99.815,99.815,99.815,99.815,1
ZQG13,2012-04-11 09:30,11,99.815,99.815,99.815,99.815,90
ZQG13,2012-04-11 10:00,11,99.815,99.815,99.815,99.815,20
ZQG13,2012-04-11 11:00,11,99.82,99.82,99.82,99.82,50
ZQG13,2012-04-11 12:00,11,99.82,99.82,99.82,99.82,10
ZQG13,2012-04-11 12:30,11,99.82,99.825,99.82,99.825,7
ZQG13,2012-04-11 13:00,11,99.82,99.82,99.82,99.82,16
ZQG13,2012-04-11 13:30,11,99.825,99.825,99.825,99.825,338
ZQG13,2012-04-11 14:00,11,99.825,99.825,99.825,99.825,70
ZQG13,2012-04-11 15:00,11,99.825,99.825,99.825,99.825,56
ZQG13,2012-04-11 15:30,11,99.825,99.825,99.825,99.825,6
ZQG13,2012-04-11 17:00,12,99.825,99.825,99.825,99.825,1
ZQG13,2012-04-11 23:00,12,99.83,99.83,99.83,99.83,1
ZQG13,2012-04-12 01:00,12,99.83,99.83,99.825,99.83,7
ZQG13,2012-04-12 02:30,12,99.825,99.825,99.825,99.825,89
ZQG13,2012-04-12 03:00,12,99.825,99.825,99.825,99.825,5
ZQG13,2012-04-12 04:00,12,99.825,99.825,99.825,99.825,28
ZQG13,2012-04-12 04:30,12,99.825,99.825,99.825,99.825,1
ZQG13,2012-04-12 05:30,12,99.82,99.82,99.82,99.82,61
ZQG13,2012-04-12 06:00,12,99.825,99.825,99.82,99.825,85
ZQG13,2012-04-12 07:00,12,99.825,99.83,99.825,99.83,67
ZQG13,2012-04-12 07:30,12,99.83,99.83,99.83,99.83,31
ZQG13,2012-04-12 08:00,12,99.83,99.83,99.83,99.83,11
ZQG13,2012-04-12 09:00,12,99.825,99.825,99.825,99.825,1
ZQG13,2012-04-12 10:00,12,99.83,99.83,99.83,99.83,235
ZQG13,2012-04-12 10:30,12,99.83,99.83,99.83,99.83,223
ZQG13,2012-04-12 12:00,12,99.83,99.83,99.83,99.83,62
ZQG13,2012-04-12 12:30,12,99.83,99.83,99.83,99.83,2
ZQG13,2012-04-12 13:00,12,99.835,99.835,99.835,99.835,146
ZQG13,2012-04-12 13:30,12,99.83,99.835,99.83,99.835,2
ZQG13,2012-04-12 14:30,12,99.83,99.83,99.83,99.83,276
ZQG13,2012-04-12 15:30,12,99.83,99.83,99.83,99.83,154
ZQG13,2012-04-13 05:00,13,99.835,99.835,99.835,99.835,16
ZQG13,2012-04-13 06:00,13,99.83,99.83,99.83,99.83,3
ZQG13,2012-04-13 07:00,13,99.835,99.835,99.835,99.835,47
ZQG13,2012-04-13 09:00,13,99.83,99.83,99.83,99.83,1
ZQG13,2012-04-13 09:30,13,99.835,99.835,99.835,99.835,212
ZQG13,2012-04-13 10:00,13,99.835,99.835,99.835,99.835,26
ZQG13,2012-04-13 13:30,13,99.835,99.835,99.835,99.835,146
ZQG13,2012-04-13 14:30,13,99.835,99.835,99.835,99.835,177
ZQG13,2012-04-13 15:00,13,99.835,99.835,99.835,99.835,1
ZQG13,2012-04-15 17:30,16,99.835,99.835,99.835,99.835,16
ZQG13,2012-04-16 01:30,16,99.84,99.84,99.84,99.84,4
ZQG13,2012-04-16 02:00,16,99.835,99.835,99.835,99.835,36
ZQG13,2012-04-16 05:00,16,99.835,99.835,99.835,99.835,6
ZQG13,2012-04-16 07:00,16,99.84,99.84,99.84,99.84,17
ZQG13,2012-04-16 09:00,16,99.84,99.84,99.84,99.84,3
ZQG13,2012-04-16 09:30,16,99.84,99.84,99.84,99.84,17
ZQG13,2012-04-16 12:00,16,99.84,99.84,99.84,99.84,1
ZQG13,2012-04-16 12:30,16,99.84,99.84,99.84,99.84,331
ZQG13,2012-04-16 13:30,16,99.84,99.84,99.84,99.84,5
ZQG13,2012-04-17 06:30,17,99.84,99.84,99.84,99.84,18
ZQG13,2012-04-17 07:00,17,99.84,99.84,99.84,99.84,18
ZQG13,2012-04-17 08:00,17,99.84,99.84,99.84,99.84,8
ZQG13,2012-04-17 09:00,17,99.84,99.84,99.84,99.84,11
ZQG13,2012-04-17 09:30,17,99.84,99.84,99.84,99.84,257
ZQG13,2012-04-17 10:00,17,99.84,99.845,99.84,99.84,107
ZQG13,2012-04-17 10:30,17,99.845,99.845,99.845,99.845,25
ZQG13,2012-04-17 12:00,17,99.84,99.84,99.84,99.84,43
ZQG13,2012-04-17 12:30,17,99.84,99.84,99.835,99.835,14
ZQG13,2012-04-17 14:30,17,99.84,99.84,99.84,99.84,5
ZQG13,2012-04-17 20:00,18,99.84,99.84,99.84,99.84,4
ZQG13,2012-04-18 07:00,18,99.835,99.845,99.835,99.84,216
ZQG13,2012-04-18 08:00,18,99.84,99.84,99.84,99.84,46
ZQG13,2012-04-18 08:30,18,99.84,99.84,99.84,99.84,3
ZQG13,2012-04-18 09:00,18,99.84,99.84,99.84,99.84,2
ZQG13,2012-04-18 10:00,18,99.84,99.84,99.84,99.84,10
ZQG13,2012-04-18 10:30,18,99.84,99.84,99.84,99.84,22
ZQG13,2012-04-18 12:30,18,99.84,99.84,99.84,99.84,4
ZQG13,2012-04-18 13:00,18,99.84,99.84,99.84,99.84,15
ZQG13,2012-04-18 14:00,18,99.835,99.835,99.835,99.835,5
ZQG13,2012-04-18 14:30,18,99.84,99.84,99.84,99.84,21
ZQG13,2012-04-18 15:00,18,99.84,99.84,99.84,99.84,387
ZQG13,2012-04-18 17:00,19,99.84,99.84,99.84,99.84,9
ZQG13,2012-04-19 03:30,19,99.84,99.84,99.84,99.84,50
ZQG13,2012-04-19 07:00,19,99.845,99.845,99.845,99.845,7
ZQG13,2012-04-19 07:30,19,99.845,99.845,99.845,99.845,433
ZQG13,2012-04-19 08:00,19,99.845,99.845,99.845,99.845,3
ZQG13,2012-04-19 08:30,19,99.845,99.845,99.845,99.845,31
ZQG13,2012-04-19 09:00,19,99.845,99.845,99.845,99.845,4
ZQG13,2012-04-19 13:30,19,99.845,99.845,99.845,99.845,11
ZQG13,2012-04-19 15:00,19,99.845,99.845,99.845,99.845,3
ZQG13,2012-04-19 15:30,19,99.845,99.845,99.845,99.845,1
ZQG13,2012-04-19 18:30,20,99.845,99.845,99.845,99.845,1
ZQG13,2012-04-20 05:00,20,99.845,99.845,99.845,99.845,6
ZQG13,2012-04-20 09:30,20,99.84,99.84,99.84,99.84,224
ZQG13,2012-04-20 10:30,20,99.84,99.84,99.84,99.84,5
ZQG13,2012-04-20 13:30,20,99.84,99.84,99.84,99.84,12
ZQG13,2012-04-20 14:00,20,99.84,99.84,99.84,99.84,1
ZQG13,2012-04-23 02:00,23,99.84,99.84,99.84,99.84,33
ZQG13,2012-04-23 02:30,23,99.84,99.84,99.84,99.84,58
ZQG13,2012-04-23 05:00,23,99.84,99.84,99.84,99.84,9
ZQG13,2012-04-23 05:30,23,99.84,99.84,99.84,99.84,2
ZQG13,2012-04-23 06:00,23,99.84,99.845,99.84,99.845,461
ZQG13,2012-04-23 07:30,23,99.845,99.845,99.845,99.845,91
ZQG13,2012-04-23 08:00,23,99.845,99.845,99.845,99.845,4
ZQG13,2012-04-23 08:30,23,99.84,99.84,99.84,99.84,136
ZQG13,2012-04-23 09:00,23,99.84,99.845,99.84,99.845,14
ZQG13,2012-04-23 09:30,23,99.845,99.845,99.84,99.845,64
ZQG13,2012-04-23 10:00,23,99.845,99.845,99.845,99.845,326
ZQG13,2012-04-23 10:30,23,99.845,99.845,99.845,99.845,200
ZQG13,2012-04-23 11:00,23,99.845,99.845,99.845,99.845,6
ZQG13,2012-04-23 11:30,23,99.845,99.845,99.845,99.845,1
ZQG13,2012-04-23 12:00,23,99.85,99.85,99.85,99.85,22
ZQG13,2012-04-23 12:30,23,99.85,99.85,99.85,99.85,250
ZQG13,2012-04-23 13:30,23,99.845,99.845,99.845,99.845,12
ZQG13,2012-04-23 15:00,23,99.845,99.845,99.845,99.845,10
ZQG13,2012-04-24 07:00,24,99.84,99.845,99.84,99.84,61
ZQG13,2012-04-24 08:00,24,99.84,99.84,99.84,99.84,100
ZQG13,2012-04-24 08:30,24,99.84,99.84,99.84,99.84,94
ZQG13,2012-04-24 09:00,24,99.84,99.84,99.84,99.84,19
ZQG13,2012-04-24 09:30,24,99.835,99.835,99.835,99.835,2
ZQG13,2012-04-24 10:00,24,99.835,99.835,99.835,99.835,12
ZQG13,2012-04-24 11:00,24,99.835,99.835,99.835,99.835,20
ZQG13,2012-04-24 12:00,24,99.835,99.835,99.835,99.835,4
ZQG13,2012-04-24 12:30,24,99.835,99.835,99.835,99.835,103
ZQG13,2012-04-24 13:30,24,99.835,99.835,99.835,99.835,25
ZQG13,2012-04-25 06:00,25,99.835,99.835,99.835,99.835,9
ZQG13,2012-04-25 07:00,25,99.835,99.835,99.835,99.835,3
ZQG13,2012-04-25 07:30,25,99.835,99.835,99.835,99.835,1
ZQG13,2012-04-25 08:00,25,99.835,99.835,99.835,99.835,17
ZQG13,2012-04-25 08:30,25,99.835,99.835,99.835,99.835,1
ZQG13,2012-04-25 09:30,25,99.835,99.835,99.835,99.835,1
ZQG13,2012-04-25 10:30,25,99.835,99.835,99.835,99.835,34
ZQG13,2012-04-25 11:00,25,99.835,99.835,99.835,99.835,17
ZQG13,2012-04-25 11:30,25,99.835,99.835,99.835,99.835,1
ZQG13,2012-04-25 12:30,25,99.84,99.84,99.84,99.84,7
ZQG13,2012-04-25 14:00,25,99.84,99.845,99.84,99.84,301
ZQG13,2012-04-25 15:00,25,99.845,99.845,99.845,99.845,10
ZQG13,2012-04-25 15:30,25,99.84,99.84,99.84,99.84,27
ZQG13,2012-04-26 01:30,26,99.84,99.84,99.84,99.84,12
ZQG13,2012-04-26 02:00,26,99.84,99.84,99.84,99.84,3
ZQG13,2012-04-26 03:00,26,99.84,99.84,99.84,99.84,15
ZQG13,2012-04-26 03:30,26,99.84,99.84,99.84,99.84,5
ZQG13,2012-04-26 04:30,26,99.84,99.84,99.84,99.84,4
ZQG13,2012-04-26 06:00,26,99.84,99.84,99.84,99.84,7
ZQG13,2012-04-26 06:30,26,99.84,99.84,99.84,99.84,48
ZQG13,2012-04-26 08:00,26,99.84,99.84,99.84,99.84,97
ZQG13,2012-04-26 08:30,26,99.84,99.84,99.84,99.84,192
ZQG13,2012-04-26 09:00,26,99.835,99.835,99.835,99.835,43
ZQG13,2012-04-26 10:30,26,99.84,99.845,99.84,99.84,148
ZQG13,2012-04-26 11:00,26,99.84,99.84,99.84,99.84,1
ZQG13,2012-04-26 14:00,26,99.835,99.835,99.835,99.835,70
ZQG13,2012-04-26 14:30,26,99.835,99.835,99.835,99.835,50
ZQG13,2012-04-26 19:00,27,99.84,99.84,99.84,99.84,2
ZQG13,2012-04-26 22:30,27,99.84,99.84,99.84,99.84,4
ZQG13,2012-04-27 01:00,27,99.84,99.84,99.84,99.84,1
ZQG13,2012-04-27 07:00,27,99.835,99.835,99.835,99.835,2
ZQG13,2012-04-27 13:00,27,99.84,99.84,99.84,99.84,14
ZQG13,2012-04-27 13:30,27,99.84,99.84,99.84,99.84,8
ZQG13,2012-04-29 18:00,30,99.84,99.84,99.84,99.84,3
ZQG13,2012-04-29 18:30,30,99.84,99.84,99.84,99.84,1
ZQG13,2012-04-29 22:30,30,99.84,99.84,99.84,99.84,3
ZQG13,2012-04-30 03:00,30,99.84,99.84,99.84,99.84,3
ZQG13,2012-04-30 06:30,30,99.84,99.84,99.84,99.84,30
ZQG13,2012-04-30 07:00,30,99.845,99.845,99.845,99.845,24
ZQG13,2012-04-30 13:00,30,99.845,99.845,99.845,99.845,100
ZQG13,2012-05-01 07:00,1,99.845,99.845,99.845,99.845,14
ZQG13,2012-05-01 08:00,1,99.84,99.84,99.84,99.84,196
ZQG13,2012-05-01 08:30,1,99.84,99.84,99.84,99.84,2
ZQG13,2012-05-01 09:00,1,99.84,99.84,99.84,99.84,25
ZQG13,2012-05-01 10:00,1,99.835,99.835,99.835,99.835,143
ZQG13,2012-05-01 10:30,1,99.835,99.835,99.835,99.835,67
ZQG13,2012-05-01 11:00,1,99.835,99.835,99.835,99.835,62
ZQG13,2012-05-01 17:00,2,99.84,99.84,99.84,99.84,7
ZQG13,2012-05-01 20:30,2,99.84,99.84,99.84,99.84,24
ZQG13,2012-05-02 05:30,2,99.84,99.84,99.84,99.84,19
ZQG13,2012-05-02 06:00,2,99.84,99.84,99.84,99.84,37
ZQG13,2012-05-02 06:30,2,99.845,99.845,99.845,99.845,47
ZQG13,2012-05-02 07:00,2,99.84,99.845,99.84,99.84,176
ZQG13,2012-05-02 07:30,2,99.84,99.84,99.84,99.84,303
ZQG13,2012-05-02 08:00,2,99.845,99.845,99.84,99.845,18
ZQG13,2012-05-02 08:30,2,99.845,99.845,99.84,99.84,4
ZQG13,2012-05-02 09:00,2,99.84,99.84,99.84,99.84,280
ZQG13,2012-05-02 09:30,2,99.84,99.84,99.84,99.84,4
ZQG13,2012-05-02 11:00,2,99.835,99.835,99.835,99.835,30
ZQG13,2012-05-02 13:30,2,99.84,99.84,99.84,99.84,9
ZQG13,2012-05-02 14:30,2,99.84,99.84,99.84,99.84,4
ZQG13,2012-05-02 15:00,2,99.84,99.84,99.84,99.84,25
ZQG13,2012-05-02 15:30,2,99.84,99.84,99.84,99.84,110
ZQG13,2012-05-02 23:00,3,99.84,99.84,99.84,99.84,10
ZQG13,2012-05-03 06:00,3,99.84,99.84,99.84,99.84,6
ZQG13,2012-05-03 07:00,3,99.84,99.84,99.835,99.835,39
ZQG13,2012-05-03 07:30,3,99.835,99.835,99.835,99.835,64
ZQG13,2012-05-03 08:00,3,99.84,99.84,99.835,99.835,23
ZQG13,2012-05-03 09:00,3,99.84,99.84,99.84,99.84,174
ZQG13,2012-05-03 10:30,3,99.84,99.84,99.84,99.84,1
ZQG13,2012-05-03 12:00,3,99.84,99.84,99.84,99.84,18
ZQG13,2012-05-03 12:30,3,99.84,99.84,99.84,99.84,69
ZQG13,2012-05-03 13:00,3,99.845,99.845,99.84,99.84,158
ZQG13,2012-05-03 13:30,3,99.84,99.84,99.84,99.84,2
ZQG13,2012-05-04 05:00,4,99.84,99.84,99.84,99.84,1
ZQG13,2012-05-04 07:00,4,99.84,99.84,99.84,99.84,14
ZQG13,2012-05-04 07:30,4,99.84,99.84,99.84,99.84,8
ZQG13,2012-05-04 08:00,4,99.84,99.84,99.84,99.84,5
ZQG13,2012-05-04 08:30,4,99.835,99.835,99.835,99.835,47
ZQG13,2012-05-04 09:00,4,99.835,99.835,99.835,99.835,47
ZQG13,2012-05-04 09:30,4,99.84,99.84,99.835,99.84,42
ZQG13,2012-05-04 12:00,4,99.84,99.84,99.84,99.84,68
ZQG13,2012-05-04 12:30,4,99.84,99.84,99.84,99.84,5
ZQG13,2012-05-04 13:30,4,99.84,99.84,99.84,99.84,10
ZQG13,2012-05-04 14:00,4,99.84,99.84,99.84,99.84,2
ZQG13,2012-05-07 07:00,7,99.84,99.84,99.84,99.84,2
ZQG13,2012-05-07 08:00,7,99.84,99.845,99.84,99.84,192
ZQG13,2012-05-07 09:00,7,99.84,99.84,99.84,99.84,100
ZQG13,2012-05-07 10:00,7,99.84,99.84,99.84,99.84,40
ZQG13,2012-05-07 10:30,7,99.84,99.84,99.84,99.84,3
ZQG13,2012-05-07 11:00,7,99.84,99.84,99.84,99.84,3
ZQG13,2012-05-07 11:30,7,99.84,99.84,99.84,99.84,2
ZQG13,2012-05-07 12:00,7,99.84,99.84,99.84,99.84,52
ZQG13,2012-05-07 13:00,7,99.84,99.84,99.84,99.84,30
ZQG13,2012-05-07 14:00,7,99.84,99.84,99.835,99.84,22
ZQG13,2012-05-08 07:30,8,99.835,99.835,99.835,99.835,232
ZQG13,2012-05-08 08:00,8,99.835,99.84,99.835,99.835,132
ZQG13,2012-05-08 08:30,8,99.835,99.835,99.835,99.835,3
ZQG13,2012-05-08 09:00,8,99.835,99.84,99.835,99.835,12
ZQG13,2012-05-08 10:00,8,99.835,99.835,99.835,99.835,52
ZQG13,2012-05-08 10:30,8,99.835,99.835,99.835,99.835,93
ZQG13,2012-05-08 11:30,8,99.835,99.835,99.835,99.835,7
ZQG13,2012-05-08 12:00,8,99.835,99.835,99.835,99.835,30
ZQG13,2012-05-08 15:00,8,99.835,99.835,99.835,99.835,14
ZQG13,2012-05-09 06:00,9,99.84,99.84,99.84,99.84,26
ZQG13,2012-05-09 06:30,9,99.84,99.84,99.84,99.84,142
ZQG13,2012-05-09 07:00,9,99.835,99.835,99.835,99.835,1
ZQG13,2012-05-09 07:30,9,99.835,99.84,99.835,99.84,18
ZQG13,2012-05-09 08:00,9,99.835,99.835,99.835,99.835,32
ZQG13,2012-05-09 09:00,9,99.835,99.835,99.83,99.835,241
ZQG13,2012-05-09 09:30,9,99.835,99.835,99.835,99.835,17
ZQG13,2012-05-09 10:00,9,99.835,99.835,99.835,99.835,75
ZQG13,2012-05-09 10:30,9,99.835,99.835,99.835,99.835,9
ZQG13,2012-05-09 11:00,9,99.835,99.835,99.835,99.835,101
ZQG13,2012-05-09 11:30,9,99.835,99.835,99.835,99.835,54
ZQG13,2012-05-09 12:00,9,99.835,99.835,99.835,99.835,102
ZQG13,2012-05-09 14:30,9,99.835,99.835,99.835,99.835,5
ZQG13,2012-05-10 07:00,10,99.835,99.835,99.835,99.835,110
ZQG13,2012-05-10 09:00,10,99.835,99.835,99.835,99.835,13
ZQG13,2012-05-10 10:00,10,99.835,99.835,99.835,99.835,5
ZQG13,2012-05-10 13:30,10,99.835,99.835,99.835,99.835,101
ZQG13,2012-05-10 15:30,10,99.835,99.835,99.835,99.835,2
ZQG13,2012-05-10 22:00,11,99.835,99.835,99.835,99.835,1
ZQG13,2012-05-11 01:00,11,99.835,99.835,99.835,99.835,8
ZQG13,2012-05-11 07:00,11,99.835,99.835,99.83,99.835,105
ZQG13,2012-05-11 07:30,11,99.835,99.835,99.835,99.835,3
ZQG13,2012-05-11 08:00,11,99.835,99.835,99.835,99.835,162
ZQG13,2012-05-11 11:00,11,99.83,99.83,99.83,99.83,50
ZQG13,2012-05-11 13:30,11,99.83,99.83,99.83,99.83,6
ZQG13,2012-05-14 07:00,14,99.835,99.835,99.835,99.835,10
ZQG13,2012-05-14 09:00,14,99.83,99.83,99.83,99.83,113
ZQG13,2012-05-14 11:00,14,99.83,99.83,99.83,99.83,12
ZQG13,2012-05-14 13:30,14,99.83,99.83,99.83,99.83,96
ZQG13,2012-05-14 14:00,14,99.83,99.83,99.83,99.83,48
ZQG13,2012-05-14 14:30,14,99.83,99.83,99.83,99.83,33
ZQG13,2012-05-14 15:00,14,99.83,99.83,99.83,99.83,10
ZQG13,2012-05-14 15:30,14,99.83,99.83,99.83,99.83,45
ZQG13,2012-05-15 07:00,15,99.825,99.83,99.825,99.83,51
ZQG13,2012-05-15 08:00,15,99.83,99.83,99.83,99.83,12
ZQG13,2012-05-15 10:00,15,99.825,99.825,99.825,99.825,166
ZQG13,2012-05-15 11:00,15,99.825,99.825,99.825,99.825,100
ZQG13,2012-05-15 12:00,15,99.83,99.83,99.825,99.825,274
ZQG13,2012-05-15 12:30,15,99.83,99.83,99.83,99.83,8
ZQG13,2012-05-15 13:00,15,99.83,99.83,99.83,99.83,44
ZQG13,2012-05-15 13:30,15,99.83,99.83,99.83,99.83,20
ZQG13,2012-05-15 14:00,15,99.83,99.83,99.83,99.83,53
ZQG13,2012-05-15 15:00,15,99.83,99.83,99.83,99.83,4
ZQG13,2012-05-15 15:30,15,99.825,99.825,99.825,99.825,1
ZQG13,2012-05-16 06:00,16,99.825,99.825,99.825,99.825,25
ZQG13,2012-05-16 06:30,16,99.825,99.825,99.825,99.825,19
ZQG13,2012-05-16 07:00,16,99.825,99.83,99.825,99.83,152
ZQG13,2012-05-16 07:30,16,99.825,99.825,99.825,99.825,108
ZQG13,2012-05-16 08:00,16,99.825,99.825,99.825,99.825,48
ZQG13,2012-05-16 08:30,16,99.825,99.825,99.825,99.825,16
ZQG13,2012-05-16 09:00,16,99.825,99.825,99.825,99.825,4
ZQG13,2012-05-16 09:30,16,99.825,99.825,99.825,99.825,1
ZQG13,2012-05-16 10:00,16,99.825,99.825,99.825,99.825,94
ZQG13,2012-05-16 10:30,16,99.825,99.825,99.825,99.825,6
ZQG13,2012-05-16 11:00,16,99.825,99.825,99.825,99.825,3
ZQG13,2012-05-16 11:30,16,99.825,99.825,99.825,99.825,1
ZQG13,2012-05-16 13:30,16,99.825,99.825,99.825,99.825,50
ZQG13,2012-05-16 14:30,16,99.825,99.825,99.825,99.825,2
ZQG13,2012-05-17 01:30,17,99.825,99.825,99.825,99.825,1
ZQG13,2012-05-17 05:30,17,99.825,99.825,99.825,99.825,14
ZQG13,2012-05-17 06:00,17,99.825,99.825,99.825,99.825,30
ZQG13,2012-05-17 07:00,17,99.82,99.82,99.82,99.82,63
ZQG13,2012-05-17 07:30,17,99.82,99.82,99.82,99.82,4
ZQG13,2012-05-17 11:00,17,99.825,99.825,99.825,99.825,161
ZQG13,2012-05-17 11:30,17,99.825,99.825,99.825,99.825,254
ZQG13,2012-05-17 12:00,17,99.825,99.825,99.825,99.825,201
ZQG13,2012-05-17 13:00,17,99.82,99.82,99.82,99.82,2
ZQG13,2012-05-17 14:30,17,99.82,99.82,99.82,99.82,50
ZQG13,2012-05-18 01:00,18,99.82,99.82,99.82,99.82,2
ZQG13,2012-05-18 05:00,18,99.82,99.82,99.82,99.82,3
ZQG13,2012-05-18 05:30,18,99.82,99.82,99.82,99.82,54
ZQG13,2012-05-18 06:00,18,99.82,99.82,99.815,99.82,4
ZQG13,2012-05-18 08:00,18,99.82,99.82,99.82,99.82,34
ZQG13,2012-05-18 13:30,18,99.82,99.82,99.82,99.82,91
ZQG13,2012-05-18 14:00,18,99.82,99.82,99.82,99.82,1
ZQG13,2012-05-21 05:00,21,99.815,99.815,99.815,99.815,6
ZQG13,2012-05-21 07:00,21,99.815,99.815,99.815,99.815,3
ZQG13,2012-05-21 08:00,21,99.815,99.815,99.815,99.815,51
ZQG13,2012-05-21 09:00,21,99.815,99.815,99.815,99.815,19
ZQG13,2012-05-21 14:00,21,99.82,99.82,99.82,99.82,25
ZQG13,2012-05-21 15:00,21,99.82,99.82,99.82,99.82,1
ZQG13,2012-05-22 06:30,22,99.82,99.82,99.82,99.82,102
ZQG13,2012-05-22 07:00,22,99.82,99.82,99.82,99.82,33
ZQG13,2012-05-22 08:00,22,99.825,99.825,99.825,99.825,1
ZQG13,2012-05-22 10:00,22,99.82,99.82,99.82,99.82,265
ZQG13,2012-05-22 10:30,22,99.82,99.82,99.82,99.82,264
ZQG13,2012-05-22 11:30,22,99.82,99.82,99.82,99.82,54
ZQG13,2012-05-22 12:00,22,99.82,99.82,99.82,99.82,1
ZQG13,2012-05-22 13:00,22,99.82,99.82,99.82,99.82,7
ZQG13,2012-05-22 13:30,22,99.82,99.82,99.82,99.82,60
ZQG13,2012-05-23 09:00,23,99.825,99.825,99.825,99.825,4
ZQG13,2012-05-23 09:30,23,99.825,99.825,99.825,99.825,297
ZQG13,2012-05-23 10:30,23,99.825,99.825,99.825,99.825,150
ZQG13,2012-05-23 11:30,23,99.825,99.825,99.825,99.825,1
ZQG13,2012-05-23 12:00,23,99.825,99.825,99.825,99.825,55
ZQG13,2012-05-23 14:00,23,99.825,99.825,99.825,99.825,1
ZQG13,2012-05-24 05:30,24,99.825,99.825,99.825,99.825,2
ZQG13,2012-05-24 07:00,24,99.825,99.825,99.82,99.825,7
ZQG13,2012-05-24 08:00,24,99.825,99.825,99.825,99.825,10
ZQG13,2012-05-24 08:30,24,99.825,99.825,99.82,99.825,15
ZQG13,2012-05-24 09:00,24,99.825,99.825,99.825,99.825,7
ZQG13,2012-05-24 09:30,24,99.825,99.825,99.825,99.825,15
ZQG13,2012-05-24 10:00,24,99.825,99.825,99.825,99.825,28
ZQG13,2012-05-24 11:30,24,99.82,99.82,99.82,99.82,15
ZQG13,2012-05-24 14:00,24,99.82,99.82,99.82,99.82,286
ZQG13,2012-05-24 15:30,24,99.82,99.82,99.82,99.82,100
ZQG13,2012-05-25 09:00,25,99.815,99.815,99.815,99.815,70
ZQG13,2012-05-25 11:00,25,99.82,99.82,99.82,99.82,300
ZQG13,2012-05-25 11:30,25,99.82,99.82,99.82,99.82,50
ZQG13,2012-05-29 07:00,29,99.825,99.825,99.825,99.825,486
ZQG13,2012-05-29 07:30,29,99.825,99.825,99.825,99.825,15
ZQG13,2012-05-29 08:00,29,99.825,99.825,99.825,99.825,55
ZQG13,2012-05-29 08:30,29,99.825,99.825,99.825,99.825,97
ZQG13,2012-05-29 09:30,29,99.825,99.825,99.825,99.825,52
ZQG13,2012-05-29 10:00,29,99.825,99.825,99.825,99.825,38
ZQG13,2012-05-29 13:30,29,99.825,99.825,99.825,99.825,97
ZQG13,2012-05-29 15:00,29,99.825,99.825,99.825,99.825,29
ZQG13,2012-05-30 07:00,30,99.825,99.825,99.825,99.825,43
ZQG13,2012-05-30 08:30,30,99.825,99.825,99.825,99.825,119
ZQG13,2012-05-30 09:00,30,99.825,99.83,99.825,99.825,60
ZQG13,2012-05-30 09:30,30,99.825,99.825,99.825,99.825,13
ZQG13,2012-05-30 10:00,30,99.825,99.825,99.825,99.825,84
ZQG13,2012-05-30 10:30,30,99.825,99.825,99.825,99.825,28
ZQG13,2012-05-30 11:00,30,99.83,99.83,99.83,99.83,48
ZQG13,2012-05-30 11:30,30,99.83,99.83,99.83,99.83,110
ZQG13,2012-05-30 12:00,30,99.83,99.83,99.83,99.83,158
ZQG13,2012-05-30 12:30,30,99.83,99.83,99.83,99.83,16
ZQG13,2012-05-30 13:00,30,99.83,99.83,99.83,99.83,38
ZQG13,2012-05-30 13:30,30,99.83,99.83,99.83,99.83,6
ZQG13,2012-05-30 14:00,30,99.83,99.83,99.83,99.83,38
ZQG13,2012-05-30 15:00,30,99.83,99.83,99.83,99.83,2
ZQG13,2012-05-30 18:00,31,99.83,99.83,99.83,99.83,1
ZQG13,2012-05-30 19:30,31,99.83,99.83,99.83,99.83,4
ZQG13,2012-05-31 07:30,31,99.83,99.83,99.83,99.83,222
ZQG13,2012-05-31 08:00,31,99.83,99.83,99.83,99.83,10
ZQG13,2012-05-31 09:00,31,99.83,99.83,99.83,99.83,86
ZQG13,2012-05-31 09:30,31,99.83,99.83,99.83,99.83,12
ZQG13,2012-05-31 10:30,31,99.83,99.83,99.83,99.83,1
ZQG13,2012-05-31 11:30,31,99.83,99.835,99.83,99.835,17
ZQG13,2012-05-31 14:30,31,99.83,99.835,99.83,99.83,20
ZQG13,2012-05-31 15:00,31,99.83,99.83,99.83,99.83,1
ZQG13,2012-06-01 03:30,1,99.835,99.835,99.835,99.835,2
ZQG13,2012-06-01 07:00,1,99.835,99.835,99.83,99.83,35
ZQG13,2012-06-01 07:30,1,99.835,99.835,99.835,99.835,43
ZQG13,2012-06-01 08:00,1,99.835,99.835,99.835,99.835,10
ZQG13,2012-06-01 08:30,1,99.835,99.835,99.835,99.835,100
ZQG13,2012-06-01 09:00,1,99.835,99.835,99.835,99.835,150
ZQG13,2012-06-01 09:30,1,99.84,99.84,99.84,99.84,108
ZQG13,2012-06-01 10:00,1,99.84,99.84,99.84,99.84,70
ZQG13,2012-06-01 10:30,1,99.84,99.845,99.84,99.84,206
ZQG13,2012-06-01 12:30,1,99.845,99.845,99.845,99.845,200
ZQG13,2012-06-01 13:00,1,99.845,99.845,99.845,99.845,333
ZQG13,2012-06-01 14:30,1,99.845,99.845,99.845,99.845,3
ZQG13,2012-06-04 07:00,4,99.845,99.845,99.845,99.845,84
ZQG13,2012-06-04 08:00,4,99.845,99.845,99.845,99.845,81
ZQG13,2012-06-04 08:30,4,99.845,99.845,99.845,99.845,6
ZQG13,2012-06-04 09:30,4,99.84,99.84,99.84,99.84,1
ZQG13,2012-06-04 11:00,4,99.84,99.845,99.84,99.845,15
ZQG13,2012-06-04 12:00,4,99.84,99.84,99.84,99.84,59
ZQG13,2012-06-04 12:30,4,99.84,99.84,99.84,99.84,41
ZQG13,2012-06-05 02:00,5,99.84,99.84,99.84,99.84,2
ZQG13,2012-06-05 07:00,5,99.84,99.84,99.84,99.84,5
ZQG13,2012-06-05 07:30,5,99.84,99.84,99.835,99.835,38
ZQG13,2012-06-05 08:00,5,99.835,99.835,99.835,99.835,31
ZQG13,2012-06-05 09:30,5,99.835,99.835,99.835,99.835,72
ZQG13,2012-06-05 10:00,5,99.835,99.835,99.835,99.835,98
ZQG13,2012-06-05 11:30,5,99.84,99.84,99.84,99.84,30
ZQG13,2012-06-05 12:00,5,99.84,99.84,99.84,99.84,63
ZQG13,2012-06-06 07:00,6,99.84,99.84,99.84,99.84,2
ZQG13,2012-06-06 09:00,6,99.84,99.84,99.84,99.84,29
ZQG13,2012-06-06 10:00,6,99.84,99.84,99.84,99.84,126
ZQG13,2012-06-06 10:30,6,99.84,99.84,99.84,99.84,26
ZQG13,2012-06-06 11:00,6,99.84,99.84,99.84,99.84,23
ZQG13,2012-06-06 11:30,6,99.84,99.84,99.84,99.84,139
ZQG13,2012-06-06 15:30,6,99.835,99.835,99.835,99.835,15
ZQG13,2012-06-06 22:00,7,99.835,99.835,99.835,99.835,4
ZQG13,2012-06-07 06:30,7,99.84,99.84,99.84,99.84,61
ZQG13,2012-06-07 08:00,7,99.835,99.835,99.835,99.835,15
ZQG13,2012-06-07 08:30,7,99.835,99.835,99.835,99.835,19
ZQG13,2012-06-07 09:00,7,99.835,99.835,99.835,99.835,104
ZQG13,2012-06-07 10:00,7,99.835,99.835,99.835,99.835,19
ZQG13,2012-06-07 11:30,7,99.835,99.835,99.835,99.835,10
ZQG13,2012-06-07 13:30,7,99.84,99.84,99.84,99.84,115
ZQG13,2012-06-08 07:00,8,99.84,99.845,99.84,99.84,95
ZQG13,2012-06-08 08:30,8,99.84,99.84,99.84,99.84,1
ZQG13,2012-06-08 09:00,8,99.84,99.84,99.84,99.84,9
ZQG13,2012-06-08 10:00,8,99.84,99.84,99.84,99.84,1
ZQG13,2012-06-10 17:00,11,99.835,99.835,99.835,99.835,1
ZQG13,2012-06-10 17:30,11,99.835,99.835,99.835,99.835,10
ZQG13,2012-06-11 07:30,11,99.835,99.835,99.835,99.835,20
ZQG13,2012-06-11 10:30,11,99.835,99.835,99.835,99.835,1
ZQG13,2012-06-11 13:30,11,99.83,99.83,99.83,99.83,10
ZQG13,2012-06-12 04:30,12,99.83,99.83,99.83,99.83,1
ZQG13,2012-06-12 06:00,12,99.83,99.83,99.83,99.83,99
ZQG13,2012-06-12 07:00,12,99.835,99.835,99.83,99.83,238
ZQG13,2012-06-12 07:30,12,99.825,99.825,99.825,99.825,363
ZQG13,2012-06-12 08:00,12,99.825,99.825,99.82,99.82,8
ZQG13,2012-06-12 08:30,12,99.825,99.825,99.825,99.825,23
ZQG13,2012-06-12 09:00,12,99.83,99.83,99.83,99.83,53
ZQG13,2012-06-12 10:00,12,99.83,99.83,99.825,99.825,8
ZQG13,2012-06-12 12:00,12,99.825,99.825,99.825,99.825,12
ZQG13,2012-06-12 12:30,12,99.825,99.825,99.825,99.825,203
ZQG13,2012-06-12 13:30,12,99.825,99.825,99.82,99.82,200
ZQG13,2012-06-12 14:00,12,99.825,99.825,99.825,99.825,16
ZQG13,2012-06-12 15:30,12,99.825,99.825,99.825,99.825,6
ZQG13,2012-06-12 17:30,13,99.825,99.825,99.825,99.825,3
ZQG13,2012-06-13 06:00,13,99.825,99.825,99.825,99.825,1004
ZQG13,2012-06-13 06:30,13,99.825,99.825,99.825,99.825,316
ZQG13,2012-06-13 07:00,13,99.825,99.825,99.825,99.825,2
ZQG13,2012-06-13 07:30,13,99.825,99.825,99.825,99.825,1
ZQG13,2012-06-13 08:30,13,99.83,99.83,99.83,99.83,3
ZQG13,2012-06-13 09:00,13,99.825,99.83,99.825,99.83,53
ZQG13,2012-06-13 10:00,13,99.825,99.825,99.825,99.825,86
ZQG13,2012-06-13 10:30,13,99.825,99.825,99.825,99.825,5
ZQG13,2012-06-13 11:00,13,99.825,99.825,99.825,99.825,21
ZQG13,2012-06-13 11:30,13,99.825,99.825,99.825,99.825,74
ZQG13,2012-06-13 12:00,13,99.825,99.825,99.825,99.825,6
ZQG13,2012-06-13 12:30,13,99.825,99.825,99.825,99.825,21
ZQG13,2012-06-13 13:00,13,99.825,99.825,99.825,99.825,118
ZQG13,2012-06-13 14:00,13,99.825,99.825,99.825,99.825,1
ZQG13,2012-06-14 07:00,14,99.83,99.83,99.825,99.825,117
ZQG13,2012-06-14 08:00,14,99.825,99.825,99.825,99.825,20
ZQG13,2012-06-14 10:30,14,99.825,99.825,99.825,99.825,280
ZQG13,2012-06-14 11:00,14,99.825,99.825,99.825,99.825,23
ZQG13,2012-06-14 12:00,14,99.825,99.825,99.825,99.825,15
ZQG13,2012-06-14 13:00,14,99.82,99.82,99.82,99.82,1
ZQG13,2012-06-14 13:30,14,99.825,99.825,99.825,99.825,6
ZQG13,2012-06-14 14:00,14,99.825,99.825,99.825,99.825,11
ZQG13,2012-06-14 15:30,14,99.825,99.825,99.825,99.825,1
ZQG13,2012-06-15 03:30,15,99.825,99.825,99.825,99.825,32
ZQG13,2012-06-15 06:00,15,99.825,99.825,99.825,99.825,2
ZQG13,2012-06-15 07:00,15,99.83,99.83,99.83,99.83,10
ZQG13,2012-06-15 07:30,15,99.835,99.835,99.83,99.83,34
ZQG13,2012-06-15 08:00,15,99.835,99.835,99.835,99.835,1
ZQG13,2012-06-15 08:30,15,99.835,99.835,99.835,99.835,28
ZQG13,2012-06-15 09:00,15,99.835,99.835,99.835,99.835,5
ZQG13,2012-06-15 09:30,15,99.835,99.835,99.835,99.835,1
ZQG13,2012-06-15 10:00,15,99.835,99.835,99.835,99.835,56
ZQG13,2012-06-15 11:30,15,99.835,99.835,99.835,99.835,2
ZQG13,2012-06-15 12:30,15,99.835,99.84,99.835,99.84,19
ZQG13,2012-06-15 13:00,15,99.835,99.835,99.835,99.835,15
ZQG13,2012-06-15 14:00,15,99.835,99.835,99.835,99.835,6
ZQG13,2012-06-15 14:30,15,99.835,99.84,99.835,99.84,117
ZQG13,2012-06-15 15:00,15,99.84,99.84,99.84,99.84,251
ZQG13,2012-06-17 20:30,18,99.84,99.84,99.84,99.84,10
ZQG13,2012-06-18 01:00,18,99.84,99.84,99.84,99.84,2
ZQG13,2012-06-18 04:30,18,99.84,99.84,99.84,99.84,1
ZQG13,2012-06-18 05:30,18,99.84,99.84,99.84,99.84,6
ZQG13,2012-06-18 06:00,18,99.84,99.84,99.84,99.84,12
ZQG13,2012-06-18 06:30,18,99.84,99.84,99.835,99.835,25
ZQG13,2012-06-18 07:00,18,99.84,99.84,99.84,99.84,8
ZQG13,2012-06-18 07:30,18,99.84,99.84,99.84,99.84,115
ZQG13,2012-06-18 08:00,18,99.84,99.84,99.84,99.84,26
ZQG13,2012-06-18 09:30,18,99.84,99.84,99.84,99.84,51
ZQG13,2012-06-18 10:30,18,99.84,99.84,99.84,99.84,1
ZQG13,2012-06-18 11:00,18,99.84,99.84,99.84,99.84,157
ZQG13,2012-06-18 12:30,18,99.835,99.835,99.835,99.835,50
ZQG13,2012-06-18 14:00,18,99.84,99.84,99.84,99.84,92
ZQG13,2012-06-19 06:30,19,99.835,99.835,99.835,99.835,650
ZQG13,2012-06-19 07:00,19,99.84,99.84,99.835,99.835,2
ZQG13,2012-06-19 07:30,19,99.835,99.835,99.835,99.835,29
ZQG13,2012-06-19 08:00,19,99.835,99.835,99.835,99.835,1421
ZQG13,2012-06-19 08:30,19,99.835,99.835,99.83,99.83,17
ZQG13,2012-06-19 10:00,19,99.835,99.835,99.835,99.835,164
ZQG13,2012-06-19 10:30,19,99.835,99.835,99.835,99.835,16
ZQG13,2012-06-19 11:00,19,99.835,99.835,99.835,99.835,3
ZQG13,2012-06-19 11:30,19,99.83,99.83,99.83,99.83,6
ZQG13,2012-06-19 12:00,19,99.83,99.83,99.83,99.83,3
ZQG13,2012-06-19 12:30,19,99.83,99.83,99.83,99.83,375
ZQG13,2012-06-19 14:00,19,99.83,99.83,99.83,99.83,59
ZQG13,2012-06-19 15:00,19,99.83,99.83,99.83,99.83,10
ZQG13,2012-06-19 20:00,20,99.83,99.83,99.83,99.83,17
ZQG13,2012-06-19 20:30,20,99.83,99.83,99.83,99.83,4
ZQG13,2012-06-19 22:00,20,99.83,99.83,99.83,99.83,10
ZQG13,2012-06-19 22:30,20,99.83,99.83,99.83,99.83,19
ZQG13,2012-06-20 01:00,20,99.83,99.83,99.83,99.83,129
ZQG13,2012-06-20 03:00,20,99.83,99.83,99.83,99.83,2
ZQG13,2012-06-20 03:30,20,99.83,99.83,99.83,99.83,1
ZQG13,2012-06-20 06:00,20,99.83,99.83,99.83,99.83,4
ZQG13,2012-06-20 06:30,20,99.835,99.835,99.835,99.835,75
ZQG13,2012-06-20 07:00,20,99.835,99.835,99.835,99.835,108
ZQG13,2012-06-20 10:00,20,99.84,99.84,99.835,99.835,79
ZQG13,2012-06-20 10:30,20,99.835,99.835,99.835,99.835,31
ZQG13,2012-06-20 11:00,20,99.835,99.835,99.835,99.835,45
ZQG13,2012-06-20 11:30,20,99.83,99.83,99.82,99.82,681
ZQG13,2012-06-20 12:00,20,99.82,99.82,99.82,99.82,175
ZQG13,2012-06-20 12:30,20,99.82,99.82,99.82,99.82,154
ZQG13,2012-06-20 13:00,20,99.82,99.82,99.82,99.82,1
ZQG13,2012-06-20 15:00,20,99.82,99.82,99.82,99.82,3
ZQG13,2012-06-20 15:30,20,99.82,99.82,99.82,99.82,310
ZQG13,2012-06-21 02:00,21,99.82,99.82,99.82,99.82,11
ZQG13,2012-06-21 06:00,21,99.82,99.82,99.82,99.82,25
ZQG13,2012-06-21 07:00,21,99.815,99.815,99.815,99.815,4
ZQG13,2012-06-21 08:00,21,99.82,99.82,99.82,99.82,309
ZQG13,2012-06-21 08:30,21,99.815,99.815,99.815,99.815,1
ZQG13,2012-06-21 09:30,21,99.82,99.82,99.82,99.82,10
ZQG13,2012-06-21 10:00,21,99.82,99.82,99.82,99.82,1072
ZQG13,2012-06-21 10:30,21,99.82,99.82,99.82,99.82,29
ZQG13,2012-06-21 13:30,21,99.82,99.82,99.82,99.82,9
ZQG13,2012-06-21 14:30,21,99.82,99.82,99.82,99.82,1
ZQG13,2012-06-22 06:30,22,99.82,99.82,99.82,99.82,590
ZQG13,2012-06-22 07:00,22,99.815,99.815,99.815,99.815,147
ZQG13,2012-06-22 07:30,22,99.82,99.82,99.82,99.82,9
ZQG13,2012-06-22 12:30,22,99.82,99.82,99.82,99.82,6
ZQG13,2012-06-22 13:30,22,99.815,99.815,99.815,99.815,282
ZQG13,2012-06-22 14:00,22,99.82,99.82,99.82,99.82,2
ZQG13,2012-06-24 17:00,25,99.815,99.815,99.815,99.815,32
ZQG13,2012-06-25 02:00,25,99.82,99.82,99.82,99.82,2
ZQG13,2012-06-25 03:00,25,99.82,99.82,99.82,99.82,4
ZQG13,2012-06-25 04:30,25,99.82,99.82,99.82,99.82,6
ZQG13,2012-06-25 07:00,25,99.82,99.82,99.82,99.82,1
ZQG13,2012-06-25 07:30,25,99.82,99.82,99.815,99.82,16
ZQG13,2012-06-25 08:00,25,99.82,99.82,99.82,99.82,1
ZQG13,2012-06-25 08:30,25,99.82,99.82,99.82,99.82,1
ZQG13,2012-06-25 12:00,25,99.815,99.82,99.815,99.82,332
ZQG13,2012-06-25 12:30,25,99.82,99.82,99.82,99.82,24
ZQG13,2012-06-25 13:00,25,99.82,99.82,99.82,99.82,1
ZQG13,2012-06-25 13:30,25,99.82,99.82,99.82,99.82,1
ZQG13,2012-06-26 07:00,26,99.82,99.82,99.82,99.82,1
ZQG13,2012-06-26 10:00,26,99.82,99.82,99.82,99.82,3
ZQG13,2012-06-26 11:00,26,99.82,99.82,99.82,99.82,90
ZQG13,2012-06-26 11:30,26,99.82,99.82,99.82,99.82,7
ZQG13,2012-06-26 12:00,26,99.82,99.82,99.82,99.82,46
ZQG13,2012-06-26 14:00,26,99.815,99.815,99.815,99.815,1
ZQG13,2012-06-27 01:30,27,99.82,99.82,99.82,99.82,150
ZQG13,2012-06-27 07:00,27,99.82,99.82,99.815,99.82,250
ZQG13,2012-06-27 08:00,27,99.82,99.82,99.82,99.82,12
ZQG13,2012-06-27 12:30,27,99.82,99.82,99.82,99.82,320
ZQG13,2012-06-27 13:00,27,99.82,99.82,99.82,99.82,263
ZQG13,2012-06-27 13:30,27,99.82,99.82,99.82,99.82,25
ZQG13,2012-06-27 15:30,27,99.815,99.815,99.815,99.815,8
ZQG13,2012-06-28 03:00,28,99.815,99.815,99.815,99.815,3
ZQG13,2012-06-28 06:30,28,99.82,99.82,99.82,99.82,1
ZQG13,2012-06-28 07:00,28,99.815,99.815,99.815,99.815,94
ZQG13,2012-06-28 07:30,28,99.82,99.82,99.82,99.82,4
ZQG13,2012-06-28 08:30,28,99.82,99.82,99.82,99.82,67
ZQG13,2012-06-28 09:00,28,99.82,99.82,99.82,99.82,3
ZQG13,2012-06-28 09:30,28,99.82,99.82,99.82,99.82,47
ZQG13,2012-06-28 10:30,28,99.82,99.82,99.82,99.82,6
ZQG13,2012-06-28 11:00,28,99.82,99.82,99.82,99.82,77
ZQG13,2012-06-28 11:30,28,99.82,99.82,99.82,99.82,1
ZQG13,2012-06-28 12:00,28,99.82,99.82,99.82,99.82,107
ZQG13,2012-06-28 12:30,28,99.82,99.82,99.82,99.82,17
ZQG13,2012-06-28 13:30,28,99.82,99.82,99.82,99.82,4
ZQG13,2012-06-28 14:30,28,99.815,99.815,99.815,99.815,200
ZQG13,2012-06-28 15:00,28,99.815,99.815,99.815,99.815,1
ZQG13,2012-06-29 03:30,29,99.815,99.815,99.815,99.815,2
ZQG13,2012-06-29 07:00,29,99.815,99.815,99.815,99.815,659
ZQG13,2012-06-29 07:30,29,99.815,99.815,99.815,99.815,19
ZQG13,2012-06-29 10:00,29,99.815,99.815,99.815,99.815,54
ZQG13,2012-06-29 11:30,29,99.815,99.815,99.815,99.815,22
ZQG13,2012-06-29 13:30,29,99.815,99.815,99.815,99.815,46
ZQG13,2012-06-29 14:00,29,99.815,99.815,99.815,99.815,5
ZQG13,2012-06-29 14:30,29,99.815,99.815,99.815,99.815,48
ZQG13,2012-06-29 15:00,29,99.815,99.815,99.815,99.815,10
ZQG13,2012-07-01 17:00,2,99.815,99.815,99.815,99.815,1
ZQG13,2012-07-01 21:00,2,99.815,99.815,99.815,99.815,1
ZQG13,2012-07-02 07:00,2,99.815,99.82,99.815,99.815,10
ZQG13,2012-07-02 10:00,2,99.82,99.82,99.82,99.82,1
ZQG13,2012-07-02 10:30,2,99.82,99.82,99.82,99.82,6
ZQG13,2012-07-02 11:00,2,99.82,99.82,99.82,99.82,30
ZQG13,2012-07-02 13:30,2,99.815,99.815,99.815,99.815,490
ZQG13,2012-07-02 14:00,2,99.815,99.815,99.815,99.815,50
ZQG13,2012-07-03 07:00,3,99.815,99.815,99.815,99.815,372
ZQG13,2012-07-03 07:30,3,99.815,99.815,99.805,99.805,492
ZQG13,2012-07-03 08:00,3,99.81,99.81,99.81,99.81,929
ZQG13,2012-07-03 09:30,3,99.81,99.81,99.81,99.81,589
ZQG13,2012-07-03 10:00,3,99.81,99.81,99.81,99.81,225
ZQG13,2012-07-03 11:00,3,99.81,99.81,99.81,99.81,11
ZQG13,2012-07-03 11:30,3,99.81,99.81,99.81,99.81,1
ZQG13,2012-07-03 12:00,3,99.81,99.81,99.81,99.81,355
ZQG13,2012-07-03 12:30,3,99.81,99.81,99.81,99.81,304
ZQG13,2012-07-03 14:00,3,99.81,99.81,99.81,99.81,11
ZQG13,2012-07-04 07:00,5,99.805,99.805,99.805,99.805,28
ZQG13,2012-07-04 11:00,5,99.81,99.81,99.81,99.81,20
ZQG13,2012-07-04 11:30,5,99.81,99.81,99.81,99.81,10
ZQG13,2012-07-05 06:30,5,99.815,99.815,99.815,99.815,2
ZQG13,2012-07-05 07:00,5,99.815,99.815,99.815,99.815,188
ZQG13,2012-07-05 07:30,5,99.815,99.82,99.815,99.82,22
ZQG13,2012-07-05 08:30,5,99.82,99.82,99.82,99.82,11
ZQG13,2012-07-05 12:00,5,99.82,99.82,99.82,99.82,99
ZQG13,2012-07-05 13:30,5,99.82,99.82,99.82,99.82,1
ZQG13,2012-07-06 06:30,6,99.825,99.825,99.825,99.825,24
ZQG13,2012-07-06 07:00,6,99.83,99.83,99.825,99.825,182
ZQG13,2012-07-06 07:30,6,99.83,99.83,99.83,99.83,293
ZQG13,2012-07-06 08:30,6,99.83,99.83,99.83,99.83,33
ZQG13,2012-07-06 10:00,6,99.835,99.84,99.835,99.835,448
ZQG13,2012-07-06 15:00,6,99.835,99.835,99.835,99.835,2
ZQG13,2012-07-09 02:30,9,99.835,99.835,99.835,99.835,19
ZQG13,2012-07-09 04:00,9,99.835,99.835,99.835,99.835,3
ZQG13,2012-07-09 05:30,9,99.835,99.835,99.835,99.835,15
ZQG13,2012-07-09 06:00,9,99.835,99.835,99.835,99.835,2
ZQG13,2012-07-09 07:00,9,99.835,99.84,99.835,99.84,45
ZQG13,2012-07-09 08:30,9,99.84,99.84,99.84,99.84,2
ZQG13,2012-07-09 09:00,9,99.84,99.84,99.84,99.84,3
ZQG13,2012-07-09 09:30,9,99.84,99.84,99.84,99.84,23
ZQG13,2012-07-09 10:00,9,99.835,99.835,99.835,99.835,4
ZQG13,2012-07-09 10:30,9,99.84,99.84,99.84,99.84,3
ZQG13,2012-07-09 15:00,9,99.835,99.84,99.835,99.84,317
ZQG13,2012-07-09 15:30,9,99.835,99.835,99.835,99.835,5
ZQG13,2012-07-10 03:30,10,99.835,99.835,99.835,99.835,7
ZQG13,2012-07-10 04:00,10,99.84,99.84,99.84,99.84,1
ZQG13,2012-07-10 06:00,10,99.835,99.835,99.835,99.835,4
ZQG13,2012-07-10 07:00,10,99.84,99.84,99.835,99.84,443
ZQG13,2012-07-10 08:00,10,99.835,99.835,99.835,99.835,1
ZQG13,2012-07-10 08:30,10,99.835,99.835,99.835,99.835,580
ZQG13,2012-07-10 09:30,10,99.835,99.835,99.835,99.835,330
ZQG13,2012-07-10 10:00,10,99.835,99.835,99.835,99.835,21
ZQG13,2012-07-10 10:30,10,99.835,99.835,99.835,99.835,50
ZQG13,2012-07-10 12:00,10,99.835,99.835,99.835,99.835,24
ZQG13,2012-07-10 14:30,10,99.84,99.84,99.84,99.84,4
ZQG13,2012-07-10 15:30,10,99.835,99.835,99.835,99.835,30
ZQG13,2012-07-11 05:30,11,99.835,99.835,99.835,99.835,271
ZQG13,2012-07-11 06:00,11,99.835,99.835,99.835,99.835,3
ZQG13,2012-07-11 07:00,11,99.835,99.835,99.835,99.835,2
ZQG13,2012-07-11 07:30,11,99.84,99.84,99.84,99.84,23
ZQG13,2012-07-11 09:00,11,99.835,99.835,99.835,99.835,4
ZQG13,2012-07-11 10:00,11,99.84,99.84,99.835,99.84,8
ZQG13,2012-07-11 10:30,11,99.84,99.84,99.84,99.84,2
ZQG13,2012-07-11 11:00,11,99.84,99.84,99.84,99.84,1
ZQG13,2012-07-11 12:30,11,99.84,99.84,99.84,99.84,33
ZQG13,2012-07-11 13:00,11,99.84,99.84,99.84,99.84,7
ZQG13,2012-07-11 13:30,11,99.84,99.84,99.84,99.84,61
ZQG13,2012-07-11 14:30,11,99.84,99.84,99.84,99.84,34
ZQG13,2012-07-11 15:30,11,99.84,99.84,99.84,99.84,32
ZQG13,2012-07-12 08:30,12,99.84,99.84,99.84,99.84,100
ZQG13,2012-07-12 09:00,12,99.84,99.84,99.84,99.84,25
ZQG13,2012-07-12 09:30,12,99.84,99.84,99.835,99.84,34
ZQG13,2012-07-12 10:00,12,99.84,99.84,99.84,99.84,114
ZQG13,2012-07-12 10:30,12,99.84,99.84,99.84,99.84,29
ZQG13,2012-07-12 12:00,12,99.84,99.84,99.84,99.84,68
ZQG13,2012-07-12 12:30,12,99.84,99.84,99.84,99.84,76
ZQG13,2012-07-12 13:30,12,99.845,99.845,99.845,99.845,1
ZQG13,2012-07-12 14:00,12,99.845,99.845,99.845,99.845,7
ZQG13,2012-07-12 14:30,12,99.845,99.845,99.845,99.845,261
ZQG13,2012-07-12 15:00,12,99.845,99.845,99.845,99.845,15
ZQG13,2012-07-12 15:30,12,99.845,99.845,99.845,99.845,100
ZQG13,2012-07-13 05:30,13,99.84,99.84,99.84,99.84,4
ZQG13,2012-07-13 06:30,13,99.84,99.84,99.84,99.84,7
ZQG13,2012-07-13 07:00,13,99.845,99.845,99.845,99.845,254
ZQG13,2012-07-13 07:30,13,99.845,99.845,99.845,99.845,18
ZQG13,2012-07-13 09:00,13,99.845,99.85,99.845,99.845,32
ZQG13,2012-07-13 09:30,13,99.85,99.85,99.85,99.85,60
ZQG13,2012-07-13 11:00,13,99.85,99.85,99.85,99.85,1
ZQG13,2012-07-13 13:30,13,99.85,99.85,99.85,99.85,100
ZQG13,2012-07-13 14:00,13,99.85,99.85,99.85,99.85,76
ZQG13,2012-07-13 14:30,13,99.85,99.85,99.85,99.85,25
ZQG13,2012-07-13 15:00,13,99.855,99.875,99.855,99.865,408
ZQG13,2012-07-13 15:30,13,99.865,99.865,99.86,99.86,26
ZQG13,2012-07-15 19:00,16,99.855,99.855,99.855,99.855,2
ZQG13,2012-07-15 22:30,16,99.855,99.855,99.855,99.855,1
ZQG13,2012-07-16 02:30,16,99.86,99.86,99.86,99.86,7
ZQG13,2012-07-16 05:30,16,99.86,99.86,99.86,99.86,17
ZQG13,2012-07-16 06:00,16,99.865,99.865,99.865,99.865,13
ZQG13,2012-07-16 06:30,16,99.865,99.865,99.865,99.865,97
ZQG13,2012-07-16 07:00,16,99.86,99.865,99.86,99.865,27
ZQG13,2012-07-16 08:00,16,99.86,99.865,99.86,99.865,9
ZQG13,2012-07-16 08:30,16,99.86,99.86,99.86,99.86,244
ZQG13,2012-07-16 09:00,16,99.86,99.86,99.86,99.86,109
ZQG13,2012-07-16 09:30,16,99.86,99.865,99.86,99.865,24
ZQG13,2012-07-16 10:00,16,99.865,99.87,99.865,99.865,139
ZQG13,2012-07-16 10:30,16,99.865,99.865,99.865,99.865,8
ZQG13,2012-07-16 11:00,16,99.865,99.865,99.865,99.865,48
ZQG13,2012-07-16 12:00,16,99.865,99.865,99.86,99.86,19
ZQG13,2012-07-16 12:30,16,99.86,99.86,99.86,99.86,82
ZQG13,2012-07-16 13:30,16,99.855,99.86,99.855,99.86,236
ZQG13,2012-07-16 14:00,16,99.86,99.86,99.86,99.86,47
ZQG13,2012-07-16 15:30,16,99.855,99.855,99.855,99.855,1
ZQG13,2012-07-17 06:30,17,99.855,99.855,99.855,99.855,360
ZQG13,2012-07-17 07:00,17,99.855,99.855,99.85,99.855,51
ZQG13,2012-07-17 08:30,17,99.855,99.855,99.855,99.855,68
ZQG13,2012-07-17 09:00,17,99.855,99.855,99.855,99.855,117
ZQG13,2012-07-17 09:30,17,99.85,99.86,99.85,99.86,750
ZQG13,2012-07-17 10:00,17,99.865,99.865,99.855,99.855,27
ZQG13,2012-07-17 10:30,17,99.86,99.86,99.86,99.86,42
ZQG13,2012-07-17 13:00,17,99.855,99.855,99.855,99.855,105
ZQG13,2012-07-17 14:30,17,99.855,99.855,99.855,99.855,1
ZQG13,2012-07-17 15:30,17,99.855,99.855,99.855,99.855,1
ZQG13,2012-07-18 06:00,18,99.86,99.86,99.86,99.86,92
ZQG13,2012-07-18 06:30,18,99.86,99.86,99.86,99.86,4
ZQG13,2012-07-18 07:00,18,99.86,99.86,99.86,99.86,5
ZQG13,2012-07-18 07:30,18,99.86,99.86,99.86,99.86,331
ZQG13,2012-07-18 08:00,18,99.86,99.86,99.86,99.86,2
ZQG13,2012-07-18 08:30,18,99.865,99.865,99.865,99.865,25
ZQG13,2012-07-18 11:30,18,99.865,99.865,99.865,99.865,61
ZQG13,2012-07-18 13:30,18,99.865,99.865,99.865,99.865,449
ZQG13,2012-07-18 15:00,18,99.87,99.87,99.87,99.87,2
ZQG13,2012-07-19 02:30,19,99.87,99.87,99.87,99.87,41
ZQG13,2012-07-19 03:30,19,99.87,99.87,99.87,99.87,4
ZQG13,2012-07-19 04:30,19,99.87,99.87,99.87,99.87,1
ZQG13,2012-07-19 05:00,19,99.87,99.87,99.87,99.87,6
ZQG13,2012-07-19 06:00,19,99.875,99.875,99.875,99.875,1
ZQG13,2012-07-19 06:30,19,99.875,99.875,99.875,99.875,12
ZQG13,2012-07-19 07:00,19,99.875,99.875,99.875,99.875,81
ZQG13,2012-07-19 07:30,19,99.875,99.875,99.87,99.87,346
ZQG13,2012-07-19 08:00,19,99.87,99.875,99.865,99.865,1397
ZQG13,2012-07-19 08:30,19,99.865,99.865,99.865,99.865,111
ZQG13,2012-07-19 09:00,19,99.87,99.875,99.87,99.875,514
ZQG13,2012-07-19 10:00,19,99.87,99.87,99.87,99.87,1
ZQG13,2012-07-19 11:00,19,99.87,99.87,99.87,99.87,33
ZQG13,2012-07-19 12:00,19,99.87,99.87,99.87,99.87,262
ZQG13,2012-07-19 13:00,19,99.87,99.87,99.87,99.87,18
ZQG13,2012-07-19 13:30,19,99.87,99.87,99.87,99.87,261
ZQG13,2012-07-19 14:00,19,99.87,99.87,99.87,99.87,142
ZQG13,2012-07-19 19:00,20,99.87,99.87,99.87,99.87,26
ZQG13,2012-07-19 20:00,20,99.87,99.87,99.87,99.87,109
ZQG13,2012-07-20 04:00,20,99.87,99.87,99.87,99.87,10
ZQG13,2012-07-20 05:30,20,99.87,99.87,99.87,99.87,21
ZQG13,2012-07-20 06:00,20,99.87,99.87,99.87,99.87,3
ZQG13,2012-07-20 06:30,20,99.87,99.87,99.87,99.87,1
ZQG13,2012-07-20 07:00,20,99.87,99.875,99.87,99.875,593
ZQG13,2012-07-20 07:30,20,99.875,99.875,99.875,99.875,100
ZQG13,2012-07-20 08:30,20,99.87,99.87,99.87,99.87,495
ZQG13,2012-07-20 11:30,20,99.87,99.87,99.87,99.87,8
ZQG13,2012-07-20 12:00,20,99.87,99.87,99.87,99.87,44
ZQG13,2012-07-20 12:30,20,99.87,99.875,99.87,99.875,375
ZQG13,2012-07-20 13:00,20,99.87,99.875,99.87,99.875,8
ZQG13,2012-07-20 13:30,20,99.87,99.87,99.87,99.87,26
ZQG13,2012-07-20 14:00,20,99.87,99.87,99.87,99.87,142
ZQG13,2012-07-20 15:00,20,99.87,99.87,99.87,99.87,14
ZQG13,2012-07-20 15:30,20,99.87,99.87,99.865,99.865,7
ZQG13,2012-07-23 01:00,23,99.875,99.875,99.875,99.875,3
ZQG13,2012-07-23 01:30,23,99.875,99.875,99.875,99.875,3
ZQG13,2012-07-23 02:00,23,99.87,99.87,99.87,99.87,2
ZQG13,2012-07-23 06:30,23,99.87,99.87,99.87,99.87,6
ZQG13,2012-07-23 07:00,23,99.875,99.875,99.87,99.875,150
ZQG13,2012-07-23 07:30,23,99.875,99.875,99.875,99.875,3
ZQG13,2012-07-23 08:00,23,99.875,99.875,99.875,99.875,147
ZQG13,2012-07-23 10:30,23,99.875,99.875,99.875,99.875,1
ZQG13,2012-07-24 03:30,24,99.875,99.875,99.875,99.875,1
ZQG13,2012-07-24 04:00,24,99.875,99.875,99.875,99.875,2
ZQG13,2012-07-24 04:30,24,99.875,99.875,99.875,99.875,61
ZQG13,2012-07-24 05:00,24,99.88,99.88,99.875,99.88,30
ZQG13,2012-07-24 05:30,24,99.875,99.875,99.87,99.87,292
ZQG13,2012-07-24 06:00,24,99.875,99.875,99.875,99.875,105
ZQG13,2012-07-24 06:30,24,99.875,99.875,99.875,99.875,45
ZQG13,2012-07-24 07:00,24,99.87,99.87,99.87,99.87,362
ZQG13,2012-07-24 07:30,24,99.87,99.87,99.87,99.87,49
ZQG13,2012-07-24 08:30,24,99.87,99.87,99.87,99.87,5
ZQG13,2012-07-24 09:00,24,99.87,99.87,99.87,99.87,48
ZQG13,2012-07-24 09:30,24,99.87,99.87,99.87,99.87,7
ZQG13,2012-07-24 10:00,24,99.87,99.87,99.87,99.87,109
ZQG13,2012-07-24 11:00,24,99.87,99.87,99.87,99.87,24
ZQG13,2012-07-24 13:00,24,99.865,99.865,99.86,99.86,61
ZQG13,2012-07-24 13:30,24,99.865,99.865,99.865,99.865,212
ZQG13,2012-07-24 14:00,24,99.865,99.865,99.865,99.865,397
ZQG13,2012-07-24 14:30,24,99.865,99.865,99.865,99.865,176
ZQG13,2012-07-24 15:00,24,99.865,99.865,99.865,99.865,5
ZQG13,2012-07-24 15:30,24,99.865,99.865,99.865,99.865,14
ZQG13,2012-07-25 01:00,25,99.87,99.87,99.87,99.87,257
ZQG13,2012-07-25 01:30,25,99.87,99.87,99.87,99.87,5
ZQG13,2012-07-25 04:30,25,99.87,99.87,99.87,99.87,3
ZQG13,2012-07-25 05:00,25,99.87,99.87,99.87,99.87,1
ZQG13,2012-07-25 07:00,25,99.865,99.865,99.865,99.865,26
ZQG13,2012-07-25 08:00,25,99.865,99.865,99.865,99.865,27
ZQG13,2012-07-25 09:00,25,99.87,99.87,99.87,99.87,67
ZQG13,2012-07-25 10:00,25,99.87,99.87,99.87,99.87,17
ZQG13,2012-07-25 11:00,25,99.87,99.87,99.87,99.87,1
ZQG13,2012-07-25 12:30,25,99.87,99.87,99.87,99.87,132
ZQG13,2012-07-25 13:00,25,99.87,99.87,99.87,99.87,10
ZQG13,2012-07-25 13:30,25,99.87,99.87,99.87,99.87,2
ZQG13,2012-07-25 15:00,25,99.87,99.87,99.87,99.87,32
ZQG13,2012-07-25 15:30,25,99.87,99.87,99.87,99.87,2
ZQG13,2012-07-25 22:30,26,99.87,99.87,99.87,99.87,5
ZQG13,2012-07-26 00:00,26,99.87,99.87,99.87,99.87,1
ZQG13,2012-07-26 01:00,26,99.87,99.87,99.87,99.87,43
ZQG13,2012-07-26 03:00,26,99.87,99.87,99.87,99.87,63
ZQG13,2012-07-26 06:30,26,99.865,99.865,99.865,99.865,21
ZQG13,2012-07-26 07:30,26,99.865,99.865,99.865,99.865,54
ZQG13,2012-07-26 08:00,26,99.865,99.865,99.865,99.865,160
ZQG13,2012-07-26 08:30,26,99.865,99.865,99.865,99.865,41
ZQG13,2012-07-26 09:00,26,99.865,99.865,99.865,99.865,12
ZQG13,2012-07-26 09:30,26,99.865,99.865,99.865,99.865,4
ZQG13,2012-07-26 10:00,26,99.865,99.865,99.865,99.865,2
ZQG13,2012-07-26 10:30,26,99.865,99.865,99.865,99.865,1
ZQG13,2012-07-26 11:30,26,99.87,99.87,99.87,99.87,3
ZQG13,2012-07-26 12:30,26,99.865,99.865,99.865,99.865,3
ZQG13,2012-07-27 07:30,27,99.865,99.865,99.865,99.865,118
ZQG13,2012-07-27 08:00,27,99.865,99.865,99.865,99.865,37
ZQG13,2012-07-27 08:30,27,99.865,99.865,99.86,99.86,10
ZQG13,2012-07-27 09:30,27,99.865,99.865,99.865,99.865,158
ZQG13,2012-07-27 10:30,27,99.86,99.86,99.86,99.86,6
ZQG13,2012-07-27 12:00,27,99.86,99.86,99.86,99.86,26
ZQG13,2012-07-27 12:30,27,99.86,99.86,99.86,99.86,200
ZQG13,2012-07-27 13:00,27,99.86,99.86,99.86,99.86,25
ZQG13,2012-07-27 14:00,27,99.865,99.865,99.865,99.865,169
ZQG13,2012-07-27 14:30,27,99.865,99.865,99.865,99.865,16
ZQG13,2012-07-30 06:00,30,99.865,99.865,99.865,99.865,17
ZQG13,2012-07-30 06:30,30,99.865,99.865,99.86,99.86,316
ZQG13,2012-07-30 07:00,30,99.86,99.865,99.86,99.86,138
ZQG13,2012-07-30 07:30,30,99.86,99.86,99.86,99.86,454
ZQG13,2012-07-30 08:00,30,99.865,99.865,99.865,99.865,1
ZQG13,2012-07-30 08:30,30,99.865,99.865,99.865,99.865,231
ZQG13,2012-07-30 09:00,30,99.865,99.865,99.865,99.865,4
ZQG13,2012-07-30 09:30,30,99.865,99.865,99.86,99.86,400
ZQG13,2012-07-30 10:00,30,99.865,99.865,99.86,99.86,300
ZQG13,2012-07-30 10:30,30,99.865,99.865,99.865,99.865,187
ZQG13,2012-07-30 11:00,30,99.87,99.87,99.87,99.87,51
ZQG13,2012-07-30 11:30,30,99.87,99.87,99.87,99.87,12
ZQG13,2012-07-30 12:00,30,99.87,99.87,99.87,99.87,153
ZQG13,2012-07-30 12:30,30,99.87,99.87,99.87,99.87,59
ZQG13,2012-07-30 13:00,30,99.87,99.87,99.87,99.87,33
ZQG13,2012-07-30 13:30,30,99.87,99.87,99.87,99.87,17
ZQG13,2012-07-30 14:00,30,99.87,99.875,99.87,99.875,11
ZQG13,2012-07-30 14:30,30,99.875,99.875,99.875,99.875,5
ZQG13,2012-07-30 15:00,30,99.875,99.875,99.875,99.875,1
ZQG13,2012-07-30 15:30,30,99.875,99.875,99.875,99.875,3
ZQG13,2012-07-30 21:30,31,99.88,99.88,99.88,99.88,13
ZQG13,2012-07-31 03:30,31,99.88,99.88,99.88,99.88,2
ZQG13,2012-07-31 05:30,31,99.88,99.88,99.875,99.875,147
ZQG13,2012-07-31 06:00,31,99.875,99.875,99.875,99.875,6
ZQG13,2012-07-31 07:30,31,99.87,99.87,99.87,99.87,14
ZQG13,2012-07-31 08:00,31,99.87,99.87,99.87,99.87,117
ZQG13,2012-07-31 08:30,31,99.87,99.87,99.87,99.87,157
ZQG13,2012-07-31 09:00,31,99.87,99.87,99.87,99.87,74
ZQG13,2012-07-31 09:30,31,99.87,99.87,99.87,99.87,342
ZQG13,2012-07-31 10:00,31,99.87,99.87,99.87,99.87,112
ZQG13,2012-07-31 11:30,31,99.87,99.87,99.87,99.87,1
ZQG13,2012-07-31 13:00,31,99.87,99.87,99.87,99.87,186
ZQG13,2012-07-31 13:30,31,99.87,99.87,99.87,99.87,33
ZQG13,2012-07-31 14:00,31,99.87,99.87,99.87,99.87,39
ZQG13,2012-08-01 05:00,1,99.875,99.875,99.875,99.875,1
ZQG13,2012-08-01 05:30,1,99.875,99.875,99.875,99.875,335
ZQG13,2012-08-01 06:00,1,99.88,99.88,99.875,99.875,130
ZQG13,2012-08-01 06:30,1,99.875,99.875,99.875,99.875,13
ZQG13,2012-08-01 07:00,1,99.875,99.88,99.87,99.875,377
ZQG13,2012-08-01 08:00,1,99.875,99.875,99.875,99.875,2
ZQG13,2012-08-01 11:00,1,99.875,99.875,99.875,99.875,3
ZQG13,2012-08-01 11:30,1,99.875,99.875,99.875,99.875,21
ZQG13,2012-08-01 12:00,1,99.88,99.88,99.88,99.88,53
ZQG13,2012-08-01 12:30,1,99.88,99.88,99.88,99.88,1
ZQG13,2012-08-01 13:00,1,99.88,99.88,99.865,99.865,215
ZQG13,2012-08-01 13:30,1,99.865,99.865,99.865,99.865,3
ZQG13,2012-08-01 14:00,1,99.865,99.865,99.865,99.865,4
ZQG13,2012-08-02 06:30,2,99.865,99.865,99.865,99.865,1
ZQG13,2012-08-02 07:00,2,99.865,99.865,99.865,99.865,112
ZQG13,2012-08-02 07:30,2,99.865,99.865,99.865,99.865,65
ZQG13,2012-08-02 08:00,2,99.865,99.865,99.865,99.865,3
ZQG13,2012-08-02 08:30,2,99.865,99.865,99.865,99.865,274
ZQG13,2012-08-02 09:00,2,99.865,99.865,99.865,99.865,33
ZQG13,2012-08-02 11:00,2,99.87,99.87,99.87,99.87,20
ZQG13,2012-08-02 12:30,2,99.87,99.87,99.87,99.87,59
ZQG13,2012-08-02 17:00,3,99.87,99.87,99.87,99.87,14
ZQG13,2012-08-03 01:00,3,99.87,99.87,99.87,99.87,72
ZQG13,2012-08-03 06:00,3,99.87,99.87,99.87,99.87,2
ZQG13,2012-08-03 07:00,3,99.865,99.865,99.865,99.865,58
ZQG13,2012-08-03 07:30,3,99.865,99.865,99.86,99.865,204
ZQG13,2012-08-03 08:00,3,99.865,99.865,99.865,99.865,24
ZQG13,2012-08-03 13:30,3,99.865,99.865,99.865,99.865,22
ZQG13,2012-08-06 06:00,6,99.865,99.865,99.865,99.865,4
ZQG13,2012-08-06 07:00,6,99.865,99.865,99.865,99.865,8
ZQG13,2012-08-06 08:30,6,99.865,99.865,99.865,99.865,20
ZQG13,2012-08-06 10:00,6,99.865,99.865,99.865,99.865,3
ZQG13,2012-08-07 03:30,7,99.865,99.865,99.865,99.865,900
ZQG13,2012-08-07 05:30,7,99.865,99.865,99.865,99.865,8
ZQG13,2012-08-07 06:30,7,99.86,99.86,99.86,99.86,2
ZQG13,2012-08-07 08:00,7,99.86,99.86,99.86,99.86,20
ZQG13,2012-08-07 08:30,7,99.86,99.86,99.86,99.86,53
ZQG13,2012-08-07 09:00,7,99.86,99.865,99.86,99.865,162
ZQG13,2012-08-07 09:30,7,99.865,99.865,99.86,99.865,151
ZQG13,2012-08-07 10:00,7,99.87,99.87,99.865,99.865,61
ZQG13,2012-08-07 10:30,7,99.87,99.87,99.865,99.865,22
ZQG13,2012-08-07 11:30,7,99.87,99.87,99.87,99.87,5
ZQG13,2012-08-07 12:00,7,99.865,99.865,99.865,99.865,134
ZQG13,2012-08-07 12:30,7,99.865,99.865,99.865,99.865,8
ZQG13,2012-08-07 13:00,7,99.865,99.865,99.865,99.865,8
ZQG13,2012-08-07 15:00,7,99.86,99.86,99.86,99.86,25
ZQG13,2012-08-07 15:30,7,99.86,99.86,99.86,99.86,14
ZQG13,2012-08-08 05:00,8,99.865,99.865,99.865,99.865,2
ZQG13,2012-08-08 07:00,8,99.86,99.86,99.86,99.86,28
ZQG13,2012-08-08 07:30,8,99.86,99.86,99.86,99.86,25
ZQG13,2012-08-08 08:00,8,99.86,99.86,99.86,99.86,222
ZQG13,2012-08-08 08:30,8,99.86,99.86,99.86,99.86,216
ZQG13,2012-08-08 11:00,8,99.855,99.855,99.855,99.855,2
ZQG13,2012-08-08 12:00,8,99.855,99.855,99.855,99.855,31
ZQG13,2012-08-08 12:30,8,99.855,99.855,99.855,99.855,6
ZQG13,2012-08-08 13:00,8,99.855,99.855,99.855,99.855,18
ZQG13,2012-08-08 14:00,8,99.855,99.855,99.855,99.855,16
ZQG13,2012-08-08 15:00,8,99.855,99.855,99.855,99.855,17
ZQG13,2012-08-09 01:00,9,99.855,99.855,99.855,99.855,1
ZQG13,2012-08-09 05:30,9,99.855,99.855,99.855,99.855,6
ZQG13,2012-08-09 06:00,9,99.855,99.86,99.855,99.86,7
ZQG13,2012-08-09 06:30,9,99.855,99.855,99.855,99.855,109
ZQG13,2012-08-09 07:00,9,99.855,99.86,99.855,99.855,63
ZQG13,2012-08-09 07:30,9,99.855,99.855,99.855,99.855,84
ZQG13,2012-08-09 08:00,9,99.86,99.86,99.86,99.86,15
ZQG13,2012-08-09 08:30,9,99.855,99.855,99.855,99.855,10
ZQG13,2012-08-09 09:00,9,99.855,99.86,99.855,99.86,11
ZQG13,2012-08-09 09:30,9,99.855,99.855,99.855,99.855,15
ZQG13,2012-08-09 10:00,9,99.855,99.86,99.855,99.855,63
ZQG13,2012-08-09 11:30,9,99.855,99.855,99.855,99.855,65
ZQG13,2012-08-09 13:00,9,99.86,99.86,99.86,99.86,1
ZQG13,2012-08-09 13:30,9,99.86,99.86,99.86,99.86,7
ZQG13,2012-08-09 14:00,9,99.86,99.86,99.86,99.86,18
ZQG13,2012-08-09 14:30,9,99.86,99.86,99.86,99.86,531
ZQG13,2012-08-09 15:00,9,99.86,99.86,99.86,99.86,13
ZQG13,2012-08-10 02:00,10,99.86,99.86,99.86,99.86,58
ZQG13,2012-08-10 02:30,10,99.86,99.86,99.86,99.86,5
ZQG13,2012-08-10 04:30,10,99.86,99.86,99.86,99.86,3
ZQG13,2012-08-10 06:00,10,99.86,99.86,99.86,99.86,2
ZQG13,2012-08-10 06:30,10,99.86,99.86,99.86,99.86,32
ZQG13,2012-08-10 07:00,10,99.86,99.865,99.86,99.86,20
ZQG13,2012-08-10 07:30,10,99.865,99.865,99.865,99.865,1
ZQG13,2012-08-10 08:00,10,99.865,99.865,99.865,99.865,2
ZQG13,2012-08-10 08:30,10,99.865,99.865,99.865,99.865,3
ZQG13,2012-08-10 09:00,10,99.865,99.865,99.865,99.865,17
ZQG13,2012-08-10 09:30,10,99.865,99.865,99.865,99.865,3
ZQG13,2012-08-10 10:00,10,99.865,99.865,99.865,99.865,9
ZQG13,2012-08-10 10:30,10,99.865,99.865,99.865,99.865,3
ZQG13,2012-08-10 11:00,10,99.865,99.865,99.865,99.865,4
ZQG13,2012-08-10 12:00,10,99.865,99.865,99.865,99.865,81
ZQG13,2012-08-10 13:30,10,99.865,99.865,99.865,99.865,33
ZQG13,2012-08-13 01:30,13,99.865,99.865,99.865,99.865,62
ZQG13,2012-08-13 04:00,13,99.865,99.865,99.865,99.865,4
ZQG13,2012-08-13 06:00,13,99.865,99.87,99.865,99.87,14
ZQG13,2012-08-13 06:30,13,99.865,99.865,99.865,99.865,3
ZQG13,2012-08-13 07:00,13,99.86,99.865,99.86,99.86,134
ZQG13,2012-08-13 08:00,13,99.865,99.865,99.865,99.865,20
ZQG13,2012-08-13 08:30,13,99.86,99.86,99.86,99.86,2
ZQG13,2012-08-13 09:00,13,99.865,99.865,99.865,99.865,22
ZQG13,2012-08-13 10:00,13,99.865,99.865,99.865,99.865,9
ZQG13,2012-08-14 06:00,14,99.87,99.87,99.865,99.87,11
ZQG13,2012-08-14 07:00,14,99.865,99.865,99.865,99.865,117
ZQG13,2012-08-14 08:00,14,99.86,99.865,99.86,99.86,272
ZQG13,2012-08-14 09:00,14,99.86,99.865,99.86,99.86,15
ZQG13,2012-08-14 09:30,14,99.86,99.86,99.86,99.86,118
ZQG13,2012-08-14 10:00,14,99.865,99.865,99.86,99.865,11
ZQG13,2012-08-14 11:00,14,99.86,99.86,99.86,99.86,23
ZQG13,2012-08-14 12:00,14,99.86,99.86,99.86,99.86,12
ZQG13,2012-08-14 13:00,14,99.86,99.86,99.86,99.86,47
ZQG13,2012-08-14 13:30,14,99.86,99.86,99.86,99.86,9
ZQG13,2012-08-14 14:00,14,99.86,99.86,99.86,99.86,229
ZQG13,2012-08-14 14:30,14,99.86,99.86,99.86,99.86,3
ZQG13,2012-08-14 15:00,14,99.86,99.86,99.86,99.86,53
ZQG13,2012-08-14 15:30,14,99.86,99.86,99.86,99.86,1
ZQG13,2012-08-15 01:30,15,99.86,99.86,99.86,99.86,37
ZQG13,2012-08-15 03:30,15,99.86,99.86,99.86,99.86,1
ZQG13,2012-08-15 04:00,15,99.86,99.86,99.86,99.86,1
ZQG13,2012-08-15 05:30,15,99.86,99.86,99.86,99.86,2
ZQG13,2012-08-15 06:00,15,99.86,99.865,99.86,99.865,27
ZQG13,2012-08-15 07:00,15,99.86,99.865,99.86,99.86,296
ZQG13,2012-08-15 07:30,15,99.86,99.86,99.86,99.86,194
ZQG13,2012-08-15 08:00,15,99.86,99.865,99.86,99.86,49
ZQG13,2012-08-15 09:00,15,99.865,99.865,99.86,99.86,113
ZQG13,2012-08-15 09:30,15,99.86,99.86,99.86,99.86,9
ZQG13,2012-08-15 10:00,15,99.865,99.865,99.86,99.86,14
ZQG13,2012-08-15 10:30,15,99.86,99.86,99.86,99.86,32
ZQG13,2012-08-15 11:00,15,99.86,99.86,99.86,99.86,106
ZQG13,2012-08-15 12:00,15,99.86,99.86,99.86,99.86,24
ZQG13,2012-08-16 07:00,16,99.86,99.86,99.86,99.86,103
ZQG13,2012-08-16 07:30,16,99.86,99.86,99.86,99.86,420
ZQG13,2012-08-16 08:00,16,99.86,99.86,99.86,99.86,3
ZQG13,2012-08-16 08:30,16,99.855,99.855,99.855,99.855,3
ZQG13,2012-08-16 09:00,16,99.86,99.86,99.86,99.86,2
ZQG13,2012-08-16 10:00,16,99.86,99.86,99.86,99.86,3
ZQG13,2012-08-16 11:30,16,99.86,99.86,99.855,99.855,9
ZQG13,2012-08-16 12:30,16,99.855,99.855,99.855,99.855,11
ZQG13,2012-08-16 13:00,16,99.855,99.855,99.855,99.855,3
ZQG13,2012-08-16 14:00,16,99.855,99.855,99.855,99.855,124
ZQG13,2012-08-16 15:30,16,99.855,99.855,99.855,99.855,52
ZQG13,2012-08-16 17:00,17,99.855,99.855,99.855,99.855,1
ZQG13,2012-08-17 01:30,17,99.855,99.855,99.855,99.855,6
ZQG13,2012-08-17 02:30,17,99.855,99.855,99.855,99.855,3
ZQG13,2012-08-17 06:00,17,99.86,99.86,99.86,99.86,4
ZQG13,2012-08-17 06:30,17,99.86,99.86,99.86,99.86,15
ZQG13,2012-08-17 07:00,17,99.86,99.86,99.86,99.86,11
ZQG13,2012-08-17 08:00,17,99.86,99.86,99.855,99.855,54
ZQG13,2012-08-17 09:00,17,99.855,99.855,99.855,99.855,1
ZQG13,2012-08-17 13:00,17,99.86,99.86,99.86,99.86,45
ZQG13,2012-08-17 14:30,17,99.855,99.855,99.855,99.855,1
ZQG13,2012-08-20 02:00,20,99.855,99.855,99.855,99.855,7
ZQG13,2012-08-20 03:00,20,99.855,99.855,99.855,99.855,137
ZQG13,2012-08-20 06:00,20,99.855,99.855,99.855,99.855,1
ZQG13,2012-08-20 07:00,20,99.855,99.855,99.855,99.855,2
ZQG13,2012-08-20 07:30,20,99.86,99.86,99.86,99.86,10
ZQG13,2012-08-20 08:00,20,99.855,99.855,99.855,99.855,172
ZQG13,2012-08-20 09:00,20,99.855,99.855,99.855,99.855,13
ZQG13,2012-08-20 10:00,20,99.855,99.855,99.855,99.855,3
ZQG13,2012-08-21 04:30,21,99.855,99.855,99.855,99.855,1
ZQG13,2012-08-21 05:30,21,99.855,99.855,99.855,99.855,1
ZQG13,2012-08-21 06:00,21,99.855,99.855,99.855,99.855,3
ZQG13,2012-08-21 07:00,21,99.855,99.855,99.855,99.855,8
ZQG13,2012-08-21 08:00,21,99.855,99.855,99.855,99.855,14
ZQG13,2012-08-21 09:00,21,99.855,99.855,99.855,99.855,1
ZQG13,2012-08-21 09:30,21,99.855,99.855,99.855,99.855,446
ZQG13,2012-08-21 10:00,21,99.85,99.85,99.85,99.85,5
ZQG13,2012-08-21 14:00,21,99.85,99.85,99.85,99.85,100
ZQG13,2012-08-21 14:30,21,99.85,99.85,99.85,99.85,260
ZQG13,2012-08-21 15:30,21,99.85,99.85,99.85,99.85,3
ZQG13,2012-08-22 05:30,22,99.855,99.855,99.855,99.855,50
ZQG13,2012-08-22 06:00,22,99.85,99.85,99.85,99.85,13
ZQG13,2012-08-22 07:00,22,99.85,99.85,99.85,99.85,75
ZQG13,2012-08-22 08:00,22,99.85,99.85,99.85,99.85,10
ZQG13,2012-08-22 08:30,22,99.85,99.85,99.85,99.85,2
ZQG13,2012-08-22 09:00,22,99.85,99.85,99.85,99.85,6
ZQG13,2012-08-22 10:00,22,99.85,99.85,99.85,99.85,1
ZQG13,2012-08-22 12:00,22,99.855,99.855,99.855,99.855,4
ZQG13,2012-08-22 13:00,22,99.855,99.855,99.855,99.855,474
ZQG13,2012-08-22 20:30,23,99.86,99.86,99.855,99.855,426
ZQG13,2012-08-22 21:30,23,99.86,99.86,99.86,99.86,18
ZQG13,2012-08-23 02:00,23,99.86,99.86,99.86,99.86,17
ZQG13,2012-08-23 04:30,23,99.86,99.86,99.86,99.86,5
ZQG13,2012-08-23 05:30,23,99.865,99.865,99.865,99.865,3
ZQG13,2012-08-23 06:00,23,99.865,99.865,99.865,99.865,27
ZQG13,2012-08-23 07:00,23,99.86,99.865,99.86,99.865,191
ZQG13,2012-08-23 08:00,23,99.865,99.865,99.865,99.865,12
ZQG13,2012-08-23 08:30,23,99.865,99.865,99.865,99.865,973
ZQG13,2012-08-23 09:00,23,99.865,99.865,99.865,99.865,320
ZQG13,2012-08-23 10:00,23,99.865,99.865,99.865,99.865,123
ZQG13,2012-08-23 12:00,23,99.865,99.865,99.865,99.865,300
ZQG13,2012-08-23 13:00,23,99.865,99.865,99.865,99.865,77
ZQG13,2012-08-23 14:00,23,99.865,99.865,99.865,99.865,2
ZQG13,2012-08-23 14:30,23,99.865,99.865,99.865,99.865,23
ZQG13,2012-08-23 15:00,23,99.865,99.865,99.865,99.865,11
ZQG13,2012-08-23 15:30,23,99.865,99.865,99.865,99.865,7
ZQG13,2012-08-23 19:00,24,99.865,99.865,99.865,99.865,9
ZQG13,2012-08-24 05:30,24,99.87,99.87,99.87,99.87,5
ZQG13,2012-08-24 06:00,24,99.87,99.875,99.87,99.87,18
ZQG13,2012-08-24 07:00,24,99.87,99.875,99.87,99.875,6
ZQG13,2012-08-24 08:00,24,99.875,99.875,99.875,99.875,176
ZQG13,2012-08-24 08:30,24,99.87,99.87,99.87,99.87,76
ZQG13,2012-08-24 09:00,24,99.87,99.87,99.87,99.87,4
ZQG13,2012-08-24 09:30,24,99.87,99.87,99.87,99.87,2
ZQG13,2012-08-24 10:00,24,99.87,99.87,99.87,99.87,6
ZQG13,2012-08-24 12:30,24,99.87,99.87,99.87,99.87,655
ZQG13,2012-08-24 14:00,24,99.87,99.87,99.87,99.87,6
ZQG13,2012-08-27 06:30,27,99.87,99.87,99.87,99.87,196
ZQG13,2012-08-27 07:00,27,99.87,99.87,99.87,99.87,50
ZQG13,2012-08-27 07:30,27,99.87,99.87,99.87,99.87,23
ZQG13,2012-08-27 08:00,27,99.87,99.87,99.87,99.87,9
ZQG13,2012-08-27 08:30,27,99.87,99.87,99.865,99.865,7
ZQG13,2012-08-27 11:00,27,99.865,99.865,99.865,99.865,1
ZQG13,2012-08-27 13:30,27,99.865,99.865,99.865,99.865,1
ZQG13,2012-08-27 14:00,27,99.87,99.87,99.87,99.87,1
ZQG13,2012-08-28 06:30,28,99.865,99.865,99.865,99.865,46
ZQG13,2012-08-28 07:00,28,99.87,99.87,99.87,99.87,16
ZQG13,2012-08-28 07:30,28,99.87,99.87,99.87,99.87,106
ZQG13,2012-08-28 08:00,28,99.87,99.875,99.87,99.87,154
ZQG13,2012-08-28 08:30,28,99.87,99.87,99.865,99.865,4
ZQG13,2012-08-28 09:00,28,99.87,99.875,99.87,99.87,12
ZQG13,2012-08-28 09:30,28,99.87,99.87,99.87,99.87,44
ZQG13,2012-08-28 10:00,28,99.87,99.875,99.87,99.87,85
ZQG13,2012-08-28 10:30,28,99.865,99.865,99.865,99.865,1
ZQG13,2012-08-28 12:30,28,99.865,99.865,99.865,99.865,1
ZQG13,2012-08-29 06:00,29,99.865,99.87,99.865,99.87,131
ZQG13,2012-08-29 07:00,29,99.865,99.87,99.865,99.87,42
ZQG13,2012-08-29 07:30,29,99.87,99.87,99.87,99.87,2
ZQG13,2012-08-29 08:00,29,99.87,99.87,99.87,99.87,76
ZQG13,2012-08-29 08:30,29,99.87,99.87,99.87,99.87,4
ZQG13,2012-08-29 09:00,29,99.865,99.865,99.865,99.865,11
ZQG13,2012-08-29 10:00,29,99.865,99.865,99.865,99.865,12
ZQG13,2012-08-29 11:30,29,99.87,99.87,99.87,99.87,1
ZQG13,2012-08-29 12:30,29,99.87,99.87,99.87,99.87,33
ZQG13,2012-08-29 13:00,29,99.87,99.87,99.87,99.87,4
ZQG13,2012-08-29 14:00,29,99.87,99.87,99.87,99.87,3
ZQG13,2012-08-29 15:00,29,99.87,99.87,99.87,99.87,6
ZQG13,2012-08-29 15:30,29,99.865,99.865,99.865,99.865,56
ZQG13,2012-08-30 06:00,30,99.87,99.87,99.87,99.87,3
ZQG13,2012-08-30 07:00,30,99.87,99.875,99.87,99.875,163
ZQG13,2012-08-30 07:30,30,99.87,99.87,99.87,99.87,30
ZQG13,2012-08-30 08:00,30,99.87,99.875,99.87,99.875,244
ZQG13,2012-08-30 08:30,30,99.87,99.87,99.87,99.87,104
ZQG13,2012-08-30 09:00,30,99.875,99.875,99.87,99.87,16
ZQG13,2012-08-30 09:30,30,99.87,99.87,99.87,99.87,19
ZQG13,2012-08-30 10:00,30,99.87,99.87,99.87,99.87,3
ZQG13,2012-08-30 10:30,30,99.87,99.87,99.87,99.87,12
ZQG13,2012-08-30 11:30,30,99.87,99.87,99.87,99.87,1
ZQG13,2012-08-30 12:30,30,99.87,99.87,99.87,99.87,10
ZQG13,2012-08-30 13:00,30,99.87,99.87,99.87,99.87,21
ZQG13,2012-08-30 13:30,30,99.87,99.87,99.87,99.87,84
ZQG13,2012-08-30 14:00,30,99.87,99.875,99.87,99.87,17
ZQG13,2012-08-30 14:30,30,99.875,99.875,99.87,99.87,4
ZQG13,2012-08-30 15:00,30,99.875,99.875,99.87,99.875,12
ZQG13,2012-08-30 15:30,30,99.87,99.87,99.87,99.87,11
ZQG13,2012-08-31 06:00,31,99.87,99.875,99.87,99.87,46
ZQG13,2012-08-31 06:30,31,99.875,99.875,99.875,99.875,118
ZQG13,2012-08-31 07:00,31,99.88,99.885,99.88,99.885,140
ZQG13,2012-08-31 08:00,31,99.885,99.885,99.88,99.88,141
ZQG13,2012-08-31 08:30,31,99.88,99.88,99.88,99.88,7
ZQG13,2012-08-31 09:00,31,99.875,99.88,99.875,99.88,152
ZQG13,2012-08-31 09:30,31,99.88,99.88,99.88,99.88,128
ZQG13,2012-08-31 10:00,31,99.88,99.88,99.88,99.88,81
ZQG13,2012-08-31 10:30,31,99.88,99.88,99.88,99.88,28
ZQG13,2012-08-31 11:00,31,99.88,99.88,99.88,99.88,10
ZQG13,2012-08-31 11:30,31,99.88,99.88,99.88,99.88,17
ZQG13,2012-08-31 12:00,31,99.88,99.88,99.88,99.88,15
ZQG13,2012-08-31 12:30,31,99.88,99.88,99.88,99.88,13
ZQG13,2012-08-31 13:00,31,99.88,99.88,99.88,99.88,175
ZQG13,2012-08-31 13:30,31,99.88,99.88,99.88,99.88,25
ZQG13,2012-08-31 14:00,31,99.88,99.885,99.88,99.885,56
ZQG13,2012-08-31 14:30,31,99.885,99.885,99.885,99.885,6
ZQG13,2012-08-31 15:00,31,99.885,99.885,99.885,99.885,1
ZQG13,2012-09-02 17:00,4,99.88,99.88,99.88,99.88,6
ZQG13,2012-09-02 18:30,4,99.885,99.885,99.885,99.885,2
ZQG13,2012-09-03 07:00,4,99.885,99.885,99.88,99.88,41
ZQG13,2012-09-03 08:00,4,99.885,99.885,99.885,99.885,71
ZQG13,2012-09-03 11:30,4,99.885,99.885,99.885,99.885,1
ZQG13,2012-09-04 03:00,4,99.885,99.885,99.885,99.885,350
ZQG13,2012-09-04 03:30,4,99.885,99.885,99.885,99.885,50
ZQG13,2012-09-04 04:30,4,99.885,99.885,99.885,99.885,31
ZQG13,2012-09-04 06:00,4,99.885,99.885,99.885,99.885,36
ZQG13,2012-09-04 06:30,4,99.885,99.885,99.885,99.885,25
ZQG13,2012-09-04 07:00,4,99.885,99.89,99.885,99.89,227
ZQG13,2012-09-04 07:30,4,99.885,99.885,99.885,99.885,138
ZQG13,2012-09-04 08:00,4,99.885,99.885,99.885,99.885,18
ZQG13,2012-09-04 08:30,4,99.885,99.885,99.885,99.885,79
ZQG13,2012-09-04 09:00,4,99.885,99.89,99.885,99.89,41
ZQG13,2012-09-04 10:00,4,99.89,99.89,99.89,99.89,31
ZQG13,2012-09-04 11:00,4,99.885,99.885,99.885,99.885,4
ZQG13,2012-09-04 12:00,4,99.885,99.885,99.885,99.885,91
ZQG13,2012-09-04 12:30,4,99.885,99.885,99.885,99.885,12
ZQG13,2012-09-04 13:30,4,99.885,99.885,99.885,99.885,53
ZQG13,2012-09-04 15:00,4,99.88,99.88,99.88,99.88,23
ZQG13,2012-09-05 06:00,5,99.875,99.875,99.875,99.875,6
ZQG13,2012-09-05 06:30,5,99.88,99.88,99.88,99.88,34
ZQG13,2012-09-05 07:00,5,99.875,99.88,99.875,99.88,82
ZQG13,2012-09-05 08:00,5,99.88,99.88,99.875,99.875,17
ZQG13,2012-09-05 08:30,5,99.88,99.88,99.88,99.88,152
ZQG13,2012-09-05 09:00,5,99.88,99.88,99.875,99.88,73
ZQG13,2012-09-05 10:00,5,99.875,99.885,99.875,99.88,224
ZQG13,2012-09-05 10:30,5,99.88,99.88,99.88,99.88,85
ZQG13,2012-09-05 11:00,5,99.88,99.88,99.88,99.88,137
ZQG13,2012-09-05 11:30,5,99.88,99.88,99.88,99.88,1
ZQG13,2012-09-05 12:30,5,99.88,99.885,99.88,99.885,36
ZQG13,2012-09-05 13:00,5,99.88,99.88,99.88,99.88,1
ZQG13,2012-09-05 13:30,5,99.88,99.88,99.88,99.88,5
ZQG13,2012-09-06 06:00,6,99.885,99.885,99.88,99.88,10
ZQG13,2012-09-06 06:30,6,99.88,99.88,99.88,99.88,18
ZQG13,2012-09-06 07:00,6,99.88,99.88,99.875,99.875,7
ZQG13,2012-09-06 07:30,6,99.875,99.875,99.87,99.875,466
ZQG13,2012-09-06 08:00,6,99.87,99.87,99.87,99.87,13
ZQG13,2012-09-06 08:30,6,99.875,99.875,99.875,99.875,172
ZQG13,2012-09-06 09:00,6,99.875,99.88,99.875,99.875,94
ZQG13,2012-09-06 09:30,6,99.875,99.875,99.875,99.875,84
ZQG13,2012-09-06 10:00,6,99.875,99.875,99.875,99.875,20
ZQG13,2012-09-06 10:30,6,99.875,99.875,99.875,99.875,25
ZQG13,2012-09-06 13:30,6,99.875,99.875,99.875,99.875,10
ZQG13,2012-09-06 14:00,6,99.875,99.875,99.875,99.875,10
ZQG13,2012-09-06 14:30,6,99.875,99.875,99.875,99.875,150
ZQG13,2012-09-06 15:00,6,99.875,99.875,99.875,99.875,2
ZQG13,2012-09-07 03:30,7,99.87,99.87,99.87,99.87,5
ZQG13,2012-09-07 05:30,7,99.875,99.875,99.87,99.87,30
ZQG13,2012-09-07 06:00,7,99.87,99.87,99.87,99.87,23
ZQG13,2012-09-07 06:30,7,99.87,99.87,99.87,99.87,73
ZQG13,2012-09-07 07:00,7,99.87,99.875,99.865,99.87,78
ZQG13,2012-09-07 07:30,7,99.875,99.885,99.875,99.885,123
ZQG13,2012-09-07 08:00,7,99.88,99.88,99.88,99.88,42
ZQG13,2012-09-07 09:00,7,99.88,99.88,99.88,99.88,20
ZQG13,2012-09-07 10:00,7,99.88,99.88,99.88,99.88,16
ZQG13,2012-09-07 10:30,7,99.875,99.875,99.875,99.875,8
ZQG13,2012-09-07 11:00,7,99.88,99.88,99.88,99.88,58
ZQG13,2012-09-07 13:00,7,99.875,99.875,99.875,99.875,51
ZQG13,2012-09-07 13:30,7,99.875,99.875,99.875,99.875,63
ZQG13,2012-09-07 14:00,7,99.875,99.875,99.875,99.875,95
ZQG13,2012-09-10 02:30,10,99.88,99.88,99.88,99.88,18
ZQG13,2012-09-10 06:00,10,99.88,99.88,99.88,99.88,17
ZQG13,2012-09-10 07:00,10,99.885,99.885,99.885,99.885,63
ZQG13,2012-09-10 08:00,10,99.885,99.885,99.885,99.885,12
ZQG13,2012-09-10 09:00,10,99.885,99.885,99.885,99.885,5
ZQG13,2012-09-10 10:00,10,99.885,99.885,99.88,99.88,13
ZQG13,2012-09-10 10:30,10,99.885,99.885,99.88,99.88,2
ZQG13,2012-09-10 11:00,10,99.885,99.885,99.88,99.885,6
ZQG13,2012-09-10 11:30,10,99.88,99.88,99.88,99.88,811
ZQG13,2012-09-10 13:30,10,99.875,99.875,99.875,99.875,1
ZQG13,2012-09-11 06:00,11,99.88,99.88,99.875,99.875,5
ZQG13,2012-09-11 07:00,11,99.875,99.875,99.875,99.875,1
ZQG13,2012-09-11 09:00,11,99.875,99.875,99.875,99.875,1
ZQG13,2012-09-11 10:00,11,99.875,99.875,99.875,99.875,3
ZQG13,2012-09-11 15:30,11,99.875,99.875,99.875,99.875,5
ZQG13,2012-09-12 00:30,12,99.88,99.88,99.88,99.88,1
ZQG13,2012-09-12 03:00,12,99.88,99.88,99.88,99.88,6
ZQG13,2012-09-12 03:30,12,99.88,99.88,99.88,99.88,75
ZQG13,2012-09-12 04:30,12,99.88,99.88,99.88,99.88,1
ZQG13,2012-09-12 05:00,12,99.88,99.88,99.88,99.88,14
ZQG13,2012-09-12 05:30,12,99.88,99.88,99.88,99.88,55
ZQG13,2012-09-12 06:00,12,99.885,99.885,99.885,99.885,4
ZQG13,2012-09-12 06:30,12,99.88,99.88,99.88,99.88,1
ZQG13,2012-09-12 07:00,12,99.885,99.885,99.885,99.885,6
ZQG13,2012-09-12 07:30,12,99.88,99.88,99.88,99.88,5
ZQG13,2012-09-12 08:00,12,99.88,99.88,99.88,99.88,26
ZQG13,2012-09-12 08:30,12,99.88,99.88,99.88,99.88,8
ZQG13,2012-09-12 09:00,12,99.88,99.88,99.88,99.88,6
ZQG13,2012-09-12 09:30,12,99.88,99.88,99.88,99.88,102
ZQG13,2012-09-12 10:30,12,99.88,99.88,99.88,99.88,4
ZQG13,2012-09-12 11:00,12,99.88,99.88,99.88,99.88,38
ZQG13,2012-09-12 11:30,12,99.88,99.88,99.88,99.88,10
ZQG13,2012-09-12 13:00,12,99.88,99.88,99.88,99.88,109
ZQG13,2012-09-12 13:30,12,99.88,99.88,99.88,99.88,17
ZQG13,2012-09-13 01:00,13,99.88,99.88,99.88,99.88,2
ZQG13,2012-09-13 04:30,13,99.88,99.88,99.88,99.88,37
ZQG13,2012-09-13 05:00,13,99.88,99.88,99.88,99.88,7
ZQG13,2012-09-13 07:00,13,99.885,99.885,99.885,99.885,11
ZQG13,2012-09-13 08:00,13,99.885,99.885,99.885,99.885,1
ZQG13,2012-09-13 08:30,13,99.885,99.885,99.885,99.885,441
ZQG13,2012-09-13 09:00,13,99.885,99.89,99.885,99.89,108
ZQG13,2012-09-13 09:30,13,99.895,99.895,99.89,99.89,247
ZQG13,2012-09-13 10:00,13,99.895,99.895,99.895,99.895,84
ZQG13,2012-09-13 10:30,13,99.89,99.89,99.89,99.89,3
ZQG13,2012-09-13 11:00,13,99.89,99.89,99.885,99.885,309
ZQG13,2012-09-13 11:30,13,99.88,99.88,99.865,99.87,784
ZQG13,2012-09-13 12:00,13,99.875,99.875,99.875,99.875,218
ZQG13,2012-09-13 14:00,13,99.88,99.88,99.88,99.88,18
ZQG13,2012-09-13 14:30,13,99.875,99.875,99.875,99.875,6
ZQG13,2012-09-13 19:30,14,99.875,99.875,99.875,99.875,6
ZQG13,2012-09-14 01:00,14,99.885,99.885,99.885,99.885,250
ZQG13,2012-09-14 03:00,14,99.885,99.885,99.885,99.885,21
ZQG13,2012-09-14 03:30,14,99.885,99.885,99.88,99.88,6
ZQG13,2012-09-14 05:00,14,99.88,99.88,99.88,99.88,7
ZQG13,2012-09-14 05:30,14,99.88,99.88,99.88,99.88,1
ZQG13,2012-09-14 06:00,14,99.88,99.88,99.88,99.88,8
ZQG13,2012-09-14 07:00,14,99.875,99.88,99.875,99.875,369
ZQG13,2012-09-14 07:30,14,99.875,99.875,99.87,99.87,107
ZQG13,2012-09-14 08:00,14,99.875,99.875,99.87,99.875,40
ZQG13,2012-09-14 08:30,14,99.875,99.875,99.875,99.875,50
ZQG13,2012-09-14 09:00,14,99.87,99.87,99.87,99.87,237
ZQG13,2012-09-14 09:30,14,99.87,99.87,99.87,99.87,9
ZQG13,2012-09-14 10:00,14,99.87,99.87,99.87,99.87,18
ZQG13,2012-09-14 11:30,14,99.87,99.87,99.87,99.87,915
ZQG13,2012-09-14 13:00,14,99.87,99.87,99.87,99.87,107
ZQG13,2012-09-14 15:30,14,99.875,99.875,99.875,99.875,1
ZQG13,2012-09-17 06:00,17,99.87,99.87,99.87,99.87,24
ZQG13,2012-09-17 07:00,17,99.87,99.87,99.87,99.87,51
ZQG13,2012-09-17 08:00,17,99.87,99.87,99.87,99.87,27
ZQG13,2012-09-17 09:00,17,99.87,99.87,99.87,99.87,10
ZQG13,2012-09-17 09:30,17,99.87,99.87,99.87,99.87,120
ZQG13,2012-09-17 10:00,17,99.87,99.87,99.87,99.87,7
ZQG13,2012-09-17 15:00,17,99.87,99.87,99.87,99.87,67
ZQG13,2012-09-18 01:30,18,99.87,99.87,99.87,99.87,1
ZQG13,2012-09-18 05:00,18,99.87,99.87,99.87,99.87,1
ZQG13,2012-09-18 06:00,18,99.865,99.865,99.865,99.865,21
ZQG13,2012-09-18 07:00,18,99.865,99.865,99.865,99.865,12
ZQG13,2012-09-18 08:00,18,99.87,99.87,99.865,99.865,121
ZQG13,2012-09-18 08:30,18,99.87,99.87,99.87,99.87,309
ZQG13,2012-09-18 09:00,18,99.87,99.87,99.865,99.87,34
ZQG13,2012-09-18 09:30,18,99.87,99.87,99.87,99.87,27
ZQG13,2012-09-18 10:00,18,99.865,99.865,99.865,99.865,43
ZQG13,2012-09-18 10:30,18,99.87,99.87,99.87,99.87,1
ZQG13,2012-09-18 12:00,18,99.87,99.87,99.87,99.87,22
ZQG13,2012-09-19 02:30,19,99.87,99.87,99.87,99.87,4
ZQG13,2012-09-19 06:00,19,99.865,99.865,99.865,99.865,8
ZQG13,2012-09-19 07:00,19,99.865,99.865,99.86,99.86,241
ZQG13,2012-09-19 07:30,19,99.865,99.865,99.865,99.865,19
ZQG13,2012-09-19 08:00,19,99.865,99.865,99.865,99.865,33
ZQG13,2012-09-19 09:00,19,99.865,99.865,99.86,99.86,110
ZQG13,2012-09-19 09:30,19,99.865,99.865,99.865,99.865,378
ZQG13,2012-09-19 12:30,19,99.865,99.865,99.865,99.865,90
ZQG13,2012-09-19 14:00,19,99.865,99.87,99.865,99.87,121
ZQG13,2012-09-19 14:30,19,99.87,99.87,99.865,99.865,252
ZQG13,2012-09-19 22:30,20,99.865,99.865,99.865,99.865,1
ZQG13,2012-09-20 05:00,20,99.865,99.865,99.865,99.865,1
ZQG13,2012-09-20 06:00,20,99.865,99.865,99.865,99.865,9
ZQG13,2012-09-20 07:00,20,99.865,99.87,99.865,99.87,491
ZQG13,2012-09-20 08:00,20,99.875,99.875,99.865,99.865,4
ZQG13,2012-09-20 09:00,20,99.875,99.875,99.875,99.875,5
ZQG13,2012-09-20 09:30,20,99.87,99.87,99.87,99.87,4
ZQG13,2012-09-20 10:00,20,99.875,99.875,99.875,99.875,1
ZQG13,2012-09-20 14:00,20,99.87,99.87,99.87,99.87,1
ZQG13,2012-09-20 14:30,20,99.87,99.87,99.87,99.87,14
ZQG13,2012-09-20 15:30,20,99.87,99.87,99.87,99.87,50
ZQG13,2012-09-21 06:00,21,99.875,99.875,99.875,99.875,7
ZQG13,2012-09-21 06:30,21,99.87,99.87,99.87,99.87,39
ZQG13,2012-09-21 07:00,21,99.87,99.875,99.87,99.875,6
ZQG13,2012-09-21 08:00,21,99.875,99.875,99.875,99.875,9
ZQG13,2012-09-21 08:30,21,99.87,99.87,99.87,99.87,22
ZQG13,2012-09-21 09:00,21,99.875,99.875,99.875,99.875,6
ZQG13,2012-09-21 09:30,21,99.87,99.87,99.87,99.87,51
ZQG13,2012-09-21 10:00,21,99.875,99.875,99.875,99.875,5
ZQG13,2012-09-21 14:00,21,99.87,99.87,99.87,99.87,1
ZQG13,2012-09-23 23:00,24,99.87,99.87,99.87,99.87,4
ZQG13,2012-09-24 02:00,24,99.87,99.87,99.87,99.87,5
ZQG13,2012-09-24 06:00,24,99.875,99.875,99.875,99.875,5
ZQG13,2012-09-24 06:30,24,99.87,99.87,99.87,99.87,28
ZQG13,2012-09-24 07:00,24,99.87,99.87,99.87,99.87,25
ZQG13,2012-09-24 07:30,24,99.87,99.87,99.87,99.87,48
ZQG13,2012-09-24 08:00,24,99.865,99.87,99.865,99.87,93
ZQG13,2012-09-24 08:30,24,99.87,99.87,99.87,99.87,83
ZQG13,2012-09-24 11:30,24,99.87,99.87,99.87,99.87,28
ZQG13,2012-09-24 12:00,24,99.87,99.87,99.87,99.87,25
ZQG13,2012-09-25 01:30,25,99.87,99.87,99.87,99.87,4
ZQG13,2012-09-25 06:00,25,99.87,99.87,99.87,99.87,6
ZQG13,2012-09-25 07:00,25,99.87,99.87,99.87,99.87,180
ZQG13,2012-09-25 07:30,25,99.87,99.87,99.87,99.87,172
ZQG13,2012-09-25 08:00,25,99.865,99.87,99.865,99.865,65
ZQG13,2012-09-25 08:30,25,99.87,99.87,99.865,99.865,55
ZQG13,2012-09-25 09:00,25,99.87,99.87,99.87,99.87,21
ZQG13,2012-09-25 10:00,25,99.865,99.865,99.865,99.865,3
ZQG13,2012-09-25 12:30,25,99.87,99.87,99.87,99.87,25
ZQG13,2012-09-25 13:00,25,99.87,99.87,99.87,99.87,25
ZQG13,2012-09-25 14:30,25,99.87,99.87,99.87,99.87,25
ZQG13,2012-09-25 15:00,25,99.87,99.87,99.87,99.87,25
ZQG13,2012-09-26 06:00,26,99.875,99.875,99.875,99.875,21
ZQG13,2012-09-26 06:30,26,99.87,99.87,99.87,99.87,4
ZQG13,2012-09-26 07:00,26,99.87,99.875,99.87,99.875,25
ZQG13,2012-09-26 07:30,26,99.87,99.87,99.87,99.87,6
ZQG13,2012-09-26 08:00,26,99.87,99.875,99.87,99.87,18
ZQG13,2012-09-26 08:30,26,99.87,99.87,99.87,99.87,2
ZQG13,2012-09-26 09:00,26,99.87,99.87,99.87,99.87,133
ZQG13,2012-09-26 10:00,26,99.87,99.87,99.87,99.87,20
ZQG13,2012-09-26 12:30,26,99.87,99.87,99.87,99.87,30
ZQG13,2012-09-26 14:00,26,99.87,99.87,99.87,99.87,5
ZQG13,2012-09-26 14:30,26,99.87,99.87,99.87,99.87,20
ZQG13,2012-09-27 06:00,27,99.865,99.865,99.865,99.865,20
ZQG13,2012-09-27 07:00,27,99.865,99.865,99.865,99.865,21
ZQG13,2012-09-27 08:00,27,99.865,99.865,99.865,99.865,50
ZQG13,2012-09-27 09:00,27,99.865,99.865,99.865,99.865,23
ZQG13,2012-09-27 09:30,27,99.87,99.87,99.87,99.87,1
ZQG13,2012-09-27 10:00,27,99.865,99.865,99.865,99.865,21
ZQG13,2012-09-27 12:00,27,99.87,99.87,99.87,99.87,50
ZQG13,2012-09-27 13:30,27,99.87,99.875,99.87,99.87,314
ZQG13,2012-09-28 02:00,28,99.87,99.87,99.87,99.87,4
ZQG13,2012-09-28 04:30,28,99.875,99.875,99.875,99.875,11
ZQG13,2012-09-28 05:30,28,99.875,99.875,99.875,99.875,30
ZQG13,2012-09-28 06:00,28,99.875,99.875,99.875,99.875,266
ZQG13,2012-09-28 06:30,28,99.875,99.875,99.875,99.875,234
ZQG13,2012-09-28 07:00,28,99.875,99.88,99.875,99.88,167
ZQG13,2012-09-28 07:30,28,99.875,99.875,99.875,99.875,4
ZQG13,2012-09-28 08:00,28,99.88,99.885,99.88,99.88,146
ZQG13,2012-09-28 08:30,28,99.88,99.88,99.88,99.88,100
ZQG13,2012-09-28 09:00,28,99.88,99.88,99.88,99.88,5
ZQG13,2012-09-28 10:00,28,99.88,99.88,99.88,99.88,23
ZQG13,2012-09-28 10:30,28,99.88,99.88,99.88,99.88,105
ZQG13,2012-09-28 11:30,28,99.88,99.88,99.88,99.88,6
ZQG13,2012-09-28 14:30,28,99.88,99.88,99.88,99.88,250
ZQG13,2012-09-28 15:00,28,99.88,99.88,99.88,99.88,1
ZQG13,2012-10-01 06:00,1,99.88,99.88,99.88,99.88,12
ZQG13,2012-10-01 07:00,1,99.875,99.88,99.875,99.875,74
ZQG13,2012-10-01 09:00,1,99.875,99.875,99.875,99.875,10
ZQG13,2012-10-01 10:00,1,99.875,99.875,99.875,99.875,6
ZQG13,2012-10-01 10:30,1,99.88,99.88,99.88,99.88,8
ZQG13,2012-10-01 11:30,1,99.88,99.88,99.88,99.88,13
ZQG13,2012-10-01 12:00,1,99.88,99.88,99.88,99.88,1
ZQG13,2012-10-01 14:00,1,99.88,99.88,99.88,99.88,2
ZQG13,2012-10-02 06:00,2,99.88,99.88,99.88,99.88,20
ZQG13,2012-10-02 07:00,2,99.88,99.88,99.88,99.88,24
ZQG13,2012-10-02 07:30,2,99.88,99.88,99.88,99.88,55
ZQG13,2012-10-02 08:00,2,99.88,99.88,99.88,99.88,20
ZQG13,2012-10-02 08:30,2,99.88,99.88,99.88,99.88,201
ZQG13,2012-10-02 09:00,2,99.88,99.885,99.88,99.885,16
ZQG13,2012-10-02 09:30,2,99.88,99.88,99.88,99.88,1
ZQG13,2012-10-02 10:00,2,99.885,99.885,99.885,99.885,24
ZQG13,2012-10-02 10:30,2,99.88,99.88,99.88,99.88,29
ZQG13,2012-10-02 13:00,2,99.88,99.88,99.88,99.88,336
ZQG13,2012-10-02 14:00,2,99.875,99.875,99.875,99.875,168
ZQG13,2012-10-02 17:00,3,99.875,99.875,99.875,99.875,1
ZQG13,2012-10-03 00:30,3,99.875,99.875,99.875,99.875,200
ZQG13,2012-10-03 01:30,3,99.88,99.88,99.88,99.88,3
ZQG13,2012-10-03 06:00,3,99.88,99.88,99.875,99.875,14
ZQG13,2012-10-03 07:00,3,99.875,99.875,99.875,99.875,1
ZQG13,2012-10-03 08:00,3,99.88,99.88,99.88,99.88,14
ZQG13,2012-10-03 09:00,3,99.88,99.88,99.88,99.88,16
ZQG13,2012-10-03 10:00,3,99.875,99.875,99.875,99.875,1
ZQG13,2012-10-03 12:30,3,99.88,99.88,99.88,99.88,89
ZQG13,2012-10-03 14:30,3,99.88,99.88,99.88,99.88,218
ZQG13,2012-10-03 21:30,4,99.875,99.875,99.875,99.875,1
ZQG13,2012-10-04 01:30,4,99.88,99.88,99.88,99.88,1
ZQG13,2012-10-04 02:30,4,99.88,99.88,99.88,99.88,2
ZQG13,2012-10-04 06:00,4,99.875,99.875,99.875,99.875,16
ZQG13,2012-10-04 06:30,4,99.875,99.875,99.875,99.875,559
ZQG13,2012-10-04 07:00,4,99.87,99.87,99.87,99.87,28
ZQG13,2012-10-04 08:00,4,99.87,99.87,99.87,99.87,30
ZQG13,2012-10-04 09:00,4,99.87,99.87,99.87,99.87,28
ZQG13,2012-10-04 09:30,4,99.875,99.875,99.875,99.875,38
ZQG13,2012-10-04 10:00,4,99.87,99.87,99.87,99.87,30
ZQG13,2012-10-04 11:00,4,99.875,99.875,99.875,99.875,5
ZQG13,2012-10-04 13:00,4,99.875,99.875,99.875,99.875,383
ZQG13,2012-10-04 13:30,4,99.875,99.875,99.875,99.875,58
ZQG13,2012-10-04 14:00,4,99.875,99.875,99.875,99.875,11
ZQG13,2012-10-05 01:30,5,99.87,99.87,99.87,99.87,2
ZQG13,2012-10-05 04:30,5,99.87,99.87,99.87,99.87,8
ZQG13,2012-10-05 06:00,5,99.875,99.875,99.875,99.875,11
ZQG13,2012-10-05 07:00,5,99.875,99.875,99.87,99.875,18
ZQG13,2012-10-05 07:30,5,99.87,99.87,99.87,99.87,107
ZQG13,2012-10-05 08:00,5,99.875,99.875,99.87,99.87,28
ZQG13,2012-10-05 08:30,5,99.87,99.87,99.87,99.87,4
ZQG13,2012-10-05 09:00,5,99.875,99.875,99.875,99.875,142
ZQG13,2012-10-05 10:00,5,99.87,99.875,99.87,99.875,14
ZQG13,2012-10-05 10:30,5,99.87,99.87,99.87,99.87,73
ZQG13,2012-10-05 13:00,5,99.87,99.87,99.87,99.87,6
ZQG13,2012-10-05 13:30,5,99.87,99.87,99.87,99.87,1
ZQG13,2012-10-05 14:30,5,99.87,99.87,99.87,99.87,700
ZQG13,2012-10-05 15:00,5,99.87,99.87,99.87,99.87,1
ZQG13,2012-10-08 01:00,8,99.87,99.87,99.87,99.87,1
ZQG13,2012-10-08 06:00,8,99.865,99.865,99.865,99.865,27
ZQG13,2012-10-08 07:00,8,99.865,99.865,99.865,99.865,4
ZQG13,2012-10-08 09:00,8,99.865,99.865,99.865,99.865,96
ZQG13,2012-10-08 10:00,8,99.87,99.87,99.87,99.87,1
ZQG13,2012-10-09 01:30,9,99.87,99.87,99.87,99.87,1
ZQG13,2012-10-09 06:00,9,99.87,99.87,99.865,99.865,26
ZQG13,2012-10-09 07:00,9,99.865,99.865,99.865,99.865,12
ZQG13,2012-10-09 08:00,9,99.87,99.87,99.865,99.865,63
ZQG13,2012-10-09 08:30,9,99.87,99.87,99.87,99.87,103
ZQG13,2012-10-09 09:00,9,99.87,99.87,99.865,99.865,23
ZQG13,2012-10-09 10:00,9,99.87,99.87,99.865,99.87,118
ZQG13,2012-10-09 14:30,9,99.87,99.87,99.87,99.87,3
ZQG13,2012-10-09 15:00,9,99.87,99.87,99.87,99.87,30
ZQG13,2012-10-10 00:00,10,99.87,99.87,99.87,99.87,100
ZQG13,2012-10-10 07:00,10,99.87,99.87,99.865,99.87,219
ZQG13,2012-10-10 08:00,10,99.87,99.875,99.87,99.875,24
ZQG13,2012-10-10 10:00,10,99.875,99.875,99.87,99.87,11
ZQG13,2012-10-10 10:30,10,99.87,99.87,99.87,99.87,88
ZQG13,2012-10-10 13:00,10,99.87,99.87,99.87,99.87,2
ZQG13,2012-10-10 13:30,10,99.87,99.87,99.87,99.87,52
ZQG13,2012-10-10 14:00,10,99.87,99.87,99.87,99.87,2
ZQG13,2012-10-10 15:00,10,99.87,99.87,99.87,99.87,1
ZQG13,2012-10-10 15:30,10,99.87,99.87,99.87,99.87,12
ZQG13,2012-10-11 07:00,11,99.87,99.875,99.87,99.87,256
ZQG13,2012-10-11 07:30,11,99.87,99.87,99.87,99.87,277
ZQG13,2012-10-11 08:00,11,99.87,99.87,99.87,99.87,103
ZQG13,2012-10-11 08:30,11,99.87,99.87,99.87,99.87,174
ZQG13,2012-10-11 09:00,11,99.87,99.87,99.865,99.865,27
ZQG13,2012-10-11 13:00,11,99.87,99.87,99.87,99.87,1
ZQG13,2012-10-11 14:00,11,99.87,99.87,99.87,99.87,4
ZQG13,2012-10-12 06:30,12,99.87,99.87,99.87,99.87,4
ZQG13,2012-10-12 07:00,12,99.87,99.875,99.865,99.875,17
ZQG13,2012-10-12 08:00,12,99.87,99.87,99.865,99.865,11
ZQG13,2012-10-12 09:00,12,99.87,99.87,99.865,99.87,17
ZQG13,2012-10-12 10:00,12,99.87,99.87,99.865,99.87,21
ZQG13,2012-10-12 11:00,12,99.87,99.87,99.87,99.87,152
ZQG13,2012-10-12 11:30,12,99.87,99.87,99.87,99.87,45
ZQG13,2012-10-12 13:00,12,99.875,99.875,99.875,99.875,1
ZQG13,2012-10-15 01:00,15,99.87,99.87,99.87,99.87,1
ZQG13,2012-10-15 01:30,15,99.875,99.875,99.875,99.875,1
ZQG13,2012-10-15 06:00,15,99.87,99.87,99.87,99.87,13
ZQG13,2012-10-15 06:30,15,99.87,99.87,99.87,99.87,36
ZQG13,2012-10-15 07:00,15,99.87,99.87,99.87,99.87,17
ZQG13,2012-10-15 07:30,15,99.87,99.87,99.87,99.87,78
ZQG13,2012-10-15 08:00,15,99.87,99.87,99.87,99.87,108
ZQG13,2012-10-15 09:00,15,99.87,99.87,99.87,99.87,28
ZQG13,2012-10-15 10:00,15,99.87,99.87,99.87,99.87,7
ZQG13,2012-10-15 10:30,15,99.87,99.87,99.87,99.87,13
ZQG13,2012-10-15 12:00,15,99.87,99.87,99.87,99.87,103
ZQG13,2012-10-15 12:30,15,99.87,99.87,99.87,99.87,1
ZQG13,2012-10-15 13:00,15,99.87,99.87,99.87,99.87,4
ZQG13,2012-10-15 14:00,15,99.87,99.87,99.87,99.87,78
ZQG13,2012-10-15 14:30,15,99.87,99.87,99.87,99.87,1
ZQG13,2012-10-16 05:30,16,99.87,99.87,99.87,99.87,2
ZQG13,2012-10-16 06:00,16,99.87,99.87,99.865,99.865,9
ZQG13,2012-10-16 06:30,16,99.87,99.875,99.87,99.875,2
ZQG13,2012-10-16 07:00,16,99.87,99.87,99.865,99.865,11
ZQG13,2012-10-16 07:30,16,99.87,99.87,99.87,99.87,11
ZQG13,2012-10-16 08:00,16,99.865,99.865,99.865,99.865,35
ZQG13,2012-10-16 09:00,16,99.865,99.865,99.865,99.865,38
ZQG13,2012-10-16 09:30,16,99.865,99.865,99.865,99.865,1301
ZQG13,2012-10-16 10:00,16,99.865,99.865,99.865,99.865,191
ZQG13,2012-10-16 10:30,16,99.87,99.87,99.87,99.87,225
ZQG13,2012-10-16 13:30,16,99.865,99.865,99.86,99.865,1373
ZQG13,2012-10-16 14:30,16,99.865,99.865,99.865,99.865,753
ZQG13,2012-10-16 15:30,16,99.865,99.865,99.865,99.865,71
ZQG13,2012-10-17 04:30,17,99.865,99.865,99.86,99.865,35
ZQG13,2012-10-17 06:00,17,99.865,99.865,99.86,99.86,17
ZQG13,2012-10-17 07:00,17,99.865,99.865,99.86,99.86,28
ZQG13,2012-10-17 08:00,17,99.86,99.86,99.86,99.86,219
ZQG13,2012-10-17 08:30,17,99.86,99.86,99.86,99.86,6
ZQG13,2012-10-17 09:00,17,99.86,99.86,99.86,99.86,28
ZQG13,2012-10-17 09:30,17,99.865,99.865,99.865,99.865,425
ZQG13,2012-10-17 10:00,17,99.86,99.86,99.86,99.86,1248
ZQG13,2012-10-17 10:30,17,99.86,99.86,99.86,99.86,17
ZQG13,2012-10-17 11:00,17,99.86,99.86,99.86,99.86,573
ZQG13,2012-10-17 13:00,17,99.86,99.86,99.86,99.86,34
ZQG13,2012-10-17 13:30,17,99.86,99.86,99.86,99.86,157
ZQG13,2012-10-17 14:00,17,99.86,99.86,99.855,99.855,130
ZQG13,2012-10-17 15:30,17,99.86,99.86,99.855,99.855,94
ZQG13,2012-10-18 02:30,18,99.85,99.85,99.85,99.85,22
ZQG13,2012-10-18 04:00,18,99.855,99.855,99.855,99.855,22
ZQG13,2012-10-18 04:30,18,99.855,99.855,99.855,99.855,16
ZQG13,2012-10-18 06:00,18,99.86,99.86,99.855,99.855,306
ZQG13,2012-10-18 07:00,18,99.855,99.855,99.855,99.855,37
ZQG13,2012-10-18 09:00,18,99.855,99.855,99.855,99.855,8
ZQG13,2012-10-18 10:00,18,99.855,99.855,99.855,99.855,1
ZQG13,2012-10-18 12:00,18,99.86,99.86,99.86,99.86,196
ZQG13,2012-10-18 12:30,18,99.86,99.86,99.86,99.86,439
ZQG13,2012-10-18 13:00,18,99.86,99.86,99.86,99.86,28
ZQG13,2012-10-18 14:30,18,99.86,99.86,99.86,99.86,48
ZQG13,2012-10-18 19:00,19,99.86,99.86,99.86,99.86,4
ZQG13,2012-10-19 06:00,19,99.86,99.86,99.86,99.86,2
ZQG13,2012-10-19 06:30,19,99.86,99.86,99.86,99.86,186
ZQG13,2012-10-19 07:00,19,99.865,99.865,99.865,99.865,4
ZQG13,2012-10-19 07:30,19,99.86,99.86,99.86,99.86,16
ZQG13,2012-10-19 08:00,19,99.86,99.865,99.86,99.865,45
ZQG13,2012-10-19 09:00,19,99.865,99.865,99.865,99.865,15
ZQG13,2012-10-19 09:30,19,99.865,99.865,99.865,99.865,453
ZQG13,2012-10-19 10:00,19,99.865,99.865,99.865,99.865,95
ZQG13,2012-10-19 11:30,19,99.865,99.865,99.865,99.865,38
ZQG13,2012-10-22 03:30,22,99.86,99.86,99.86,99.86,1
ZQG13,2012-10-22 04:00,22,99.86,99.86,99.86,99.86,1
ZQG13,2012-10-22 05:00,22,99.86,99.86,99.86,99.86,4
ZQG13,2012-10-22 05:30,22,99.86,99.86,99.86,99.86,5
ZQG13,2012-10-22 06:00,22,99.865,99.865,99.86,99.86,3
ZQG13,2012-10-22 07:00,22,99.86,99.86,99.86,99.86,55
ZQG13,2012-10-22 07:30,22,99.86,99.86,99.86,99.86,1
ZQG13,2012-10-22 08:00,22,99.86,99.86,99.86,99.86,7
ZQG13,2012-10-22 09:00,22,99.865,99.865,99.865,99.865,16
ZQG13,2012-10-22 10:00,22,99.86,99.86,99.86,99.86,24
ZQG13,2012-10-22 11:30,22,99.865,99.865,99.865,99.865,48
ZQG13,2012-10-22 12:00,22,99.865,99.865,99.865,99.865,1
ZQG13,2012-10-22 18:00,23,99.865,99.865,99.865,99.865,25
ZQG13,2012-10-23 01:30,23,99.865,99.865,99.865,99.865,1
ZQG13,2012-10-23 06:00,23,99.86,99.86,99.86,99.86,1
ZQG13,2012-10-23 06:30,23,99.86,99.865,99.86,99.865,2
ZQG13,2012-10-23 07:00,23,99.86,99.865,99.86,99.865,52
ZQG13,2012-10-23 08:00,23,99.865,99.87,99.865,99.865,19
ZQG13,2012-10-23 09:00,23,99.87,99.875,99.87,99.87,955
ZQG13,2012-10-23 09:30,23,99.87,99.87,99.87,99.87,15
ZQG13,2012-10-23 10:00,23,99.87,99.87,99.87,99.87,2
ZQG13,2012-10-24 02:00,24,99.87,99.87,99.87,99.87,4
ZQG13,2012-10-24 06:00,24,99.87,99.87,99.87,99.87,3
ZQG13,2012-10-24 07:00,24,99.87,99.87,99.87,99.87,19
ZQG13,2012-10-24 07:30,24,99.865,99.865,99.865,99.865,54
ZQG13,2012-10-24 08:00,24,99.865,99.865,99.86,99.865,56
ZQG13,2012-10-24 09:00,24,99.865,99.865,99.865,99.865,28
ZQG13,2012-10-24 10:00,24,99.865,99.865,99.86,99.86,56
ZQG13,2012-10-24 10:30,24,99.865,99.865,99.865,99.865,66
ZQG13,2012-10-24 11:00,24,99.865,99.865,99.865,99.865,1
ZQG13,2012-10-24 11:30,24,99.865,99.865,99.865,99.865,10
ZQG13,2012-10-24 17:00,25,99.86,99.86,99.86,99.86,1
ZQG13,2012-10-25 01:30,25,99.86,99.86,99.86,99.86,3
ZQG13,2012-10-25 04:00,25,99.86,99.86,99.86,99.86,24
ZQG13,2012-10-25 06:00,25,99.86,99.86,99.86,99.86,37
ZQG13,2012-10-25 07:00,25,99.86,99.86,99.855,99.855,1441
ZQG13,2012-10-25 07:30,25,99.855,99.855,99.855,99.855,56
ZQG13,2012-10-25 08:00,25,99.855,99.855,99.855,99.855,28
ZQG13,2012-10-25 08:30,25,99.86,99.86,99.86,99.86,498
ZQG13,2012-10-25 09:00,25,99.86,99.86,99.86,99.86,23
ZQG13,2012-10-25 10:00,25,99.86,99.86,99.86,99.86,7
ZQG13,2012-10-25 13:30,25,99.86,99.86,99.86,99.86,5
ZQG13,2012-10-25 14:00,25,99.86,99.86,99.86,99.86,538
ZQG13,2012-10-25 14:30,25,99.855,99.855,99.855,99.855,467
ZQG13,2012-10-25 15:00,25,99.855,99.855,99.855,99.855,165
ZQG13,2012-10-25 15:30,25,99.855,99.855,99.855,99.855,6
ZQG13,2012-10-25 18:00,26,99.855,99.855,99.855,99.855,1
ZQG13,2012-10-25 20:30,26,99.855,99.855,99.855,99.855,2
ZQG13,2012-10-26 06:00,26,99.855,99.855,99.855,99.855,10
ZQG13,2012-10-26 06:30,26,99.855,99.855,99.855,99.855,25
ZQG13,2012-10-26 07:00,26,99.855,99.86,99.855,99.86,63
ZQG13,2012-10-26 07:30,26,99.86,99.86,99.86,99.86,200
ZQG13,2012-10-26 08:00,26,99.865,99.865,99.86,99.86,10
ZQG13,2012-10-26 09:00,26,99.86,99.86,99.86,99.86,3
ZQG13,2012-10-26 14:00,26,99.86,99.86,99.86,99.86,9
ZQG13,2012-10-29 05:00,29,99.865,99.865,99.86,99.86,2
ZQG13,2012-10-29 06:30,29,99.86,99.86,99.86,99.86,25
ZQG13,2012-10-29 07:00,29,99.86,99.86,99.86,99.86,52
ZQG13,2012-10-29 08:00,29,99.86,99.86,99.86,99.86,60
ZQG13,2012-10-29 08:30,29,99.86,99.86,99.86,99.86,51
ZQG13,2012-10-29 09:00,29,99.865,99.865,99.865,99.865,10
ZQG13,2012-10-29 10:00,29,99.865,99.865,99.865,99.865,22
ZQG13,2012-10-30 02:30,30,99.865,99.865,99.865,99.865,1
ZQG13,2012-10-30 07:00,30,99.86,99.86,99.86,99.86,8
ZQG13,2012-10-30 08:00,30,99.86,99.86,99.86,99.86,10
ZQG13,2012-10-30 08:30,30,99.86,99.86,99.86,99.86,11
ZQG13,2012-10-31 02:30,31,99.86,99.86,99.86,99.86,1
ZQG13,2012-10-31 06:00,31,99.855,99.855,99.855,99.855,13
ZQG13,2012-10-31 07:00,31,99.855,99.855,99.855,99.855,8
ZQG13,2012-10-31 07:30,31,99.855,99.855,99.855,99.855,133
ZQG13,2012-10-31 08:00,31,99.855,99.855,99.855,99.855,67
ZQG13,2012-10-31 09:00,31,99.86,99.86,99.855,99.855,18
ZQG13,2012-10-31 09:30,31,99.86,99.86,99.86,99.86,17
ZQG13,2012-10-31 10:00,31,99.855,99.855,99.855,99.855,3
ZQG13,2012-10-31 11:30,31,99.86,99.86,99.86,99.86,5
ZQG13,2012-10-31 12:30,31,99.86,99.86,99.86,99.86,3
ZQG13,2012-10-31 13:00,31,99.86,99.86,99.86,99.86,17
ZQG13,2012-10-31 13:30,31,99.86,99.86,99.86,99.86,10
ZQG13,2012-10-31 14:30,31,99.86,99.86,99.86,99.86,25
ZQG13,2012-10-31 15:30,31,99.86,99.86,99.86,99.86,110
ZQG13,2012-10-31 22:30,1,99.86,99.86,99.86,99.86,1
ZQG13,2012-11-01 03:00,1,99.86,99.86,99.86,99.86,32
ZQG13,2012-11-01 04:00,1,99.86,99.86,99.86,99.86,9
ZQG13,2012-11-01 05:00,1,99.86,99.86,99.86,99.86,159
ZQG13,2012-11-01 06:00,1,99.86,99.865,99.86,99.865,33
ZQG13,2012-11-01 07:00,1,99.86,99.86,99.86,99.86,67
ZQG13,2012-11-01 07:30,1,99.86,99.86,99.86,99.86,24
ZQG13,2012-11-01 08:00,1,99.865,99.865,99.86,99.865,26
ZQG13,2012-11-01 09:00,1,99.865,99.865,99.86,99.86,10
ZQG13,2012-11-01 09:30,1,99.86,99.86,99.86,99.86,220
ZQG13,2012-11-01 10:30,1,99.86,99.86,99.86,99.86,11
ZQG13,2012-11-01 11:00,1,99.86,99.86,99.86,99.86,300
ZQG13,2012-11-01 12:00,1,99.86,99.86,99.86,99.86,1
ZQG13,2012-11-01 14:30,1,99.86,99.86,99.86,99.86,138
ZQG13,2012-11-01 15:00,1,99.86,99.86,99.86,99.86,65
ZQG13,2012-11-01 15:30,1,99.86,99.86,99.86,99.86,214
ZQG13,2012-11-01 17:00,2,99.855,99.855,99.855,99.855,1
ZQG13,2012-11-02 02:30,2,99.86,99.86,99.86,99.86,1
ZQG13,2012-11-02 03:00,2,99.86,99.86,99.855,99.86,22
ZQG13,2012-11-02 06:00,2,99.855,99.855,99.855,99.855,27
ZQG13,2012-11-02 07:00,2,99.855,99.86,99.855,99.86,4
ZQG13,2012-11-02 07:30,2,99.855,99.86,99.855,99.86,109
ZQG13,2012-11-02 08:00,2,99.855,99.855,99.855,99.855,24
ZQG13,2012-11-02 09:00,2,99.86,99.86,99.855,99.855,46
ZQG13,2012-11-02 09:30,2,99.86,99.86,99.86,99.86,11
ZQG13,2012-11-02 10:00,2,99.86,99.86,99.86,99.86,29
ZQG13,2012-11-05 02:30,5,99.865,99.865,99.86,99.865,13
ZQG13,2012-11-05 06:00,5,99.865,99.865,99.865,99.865,63
ZQG13,2012-11-05 07:00,5,99.855,99.855,99.855,99.855,1
ZQG13,2012-11-05 08:00,5,99.865,99.865,99.865,99.865,11
ZQG13,2012-11-05 09:00,5,99.865,99.865,99.865,99.865,11
ZQG13,2012-11-05 10:00,5,99.86,99.86,99.86,99.86,351
ZQG13,2012-11-05 14:30,5,99.86,99.86,99.86,99.86,300
ZQG13,2012-11-06 02:00,6,99.865,99.865,99.86,99.86,3
ZQG13,2012-11-06 06:00,6,99.865,99.865,99.865,99.865,11
ZQG13,2012-11-06 07:00,6,99.865,99.865,99.865,99.865,14
ZQG13,2012-11-06 09:30,6,99.865,99.865,99.86,99.86,141
ZQG13,2012-11-06 10:00,6,99.86,99.86,99.86,99.86,8
ZQG13,2012-11-06 10:30,6,99.865,99.865,99.865,99.865,10
ZQG13,2012-11-06 11:00,6,99.865,99.865,99.865,99.865,1288
ZQG13,2012-11-06 12:00,6,99.86,99.865,99.86,99.865,210
ZQG13,2012-11-06 13:30,6,99.86,99.86,99.86,99.86,3
ZQG13,2012-11-06 15:00,6,99.86,99.86,99.86,99.86,439
ZQG13,2012-11-06 15:30,6,99.855,99.855,99.855,99.855,500
ZQG13,2012-11-06 20:30,7,99.86,99.86,99.86,99.86,12
ZQG13,2012-11-06 21:00,7,99.86,99.86,99.86,99.86,1
ZQG13,2012-11-06 22:00,7,99.86,99.86,99.86,99.86,3
ZQG13,2012-11-06 22:30,7,99.86,99.86,99.86,99.86,1
ZQG13,2012-11-07 03:00,7,99.86,99.86,99.86,99.86,6
ZQG13,2012-11-07 05:00,7,99.86,99.86,99.86,99.86,10
ZQG13,2012-11-07 06:00,7,99.865,99.865,99.865,99.865,56
ZQG13,2012-11-07 06:30,7,99.865,99.865,99.865,99.865,340
ZQG13,2012-11-07 07:00,7,99.865,99.865,99.865,99.865,59
ZQG13,2012-11-07 07:30,7,99.865,99.865,99.865,99.865,109
ZQG13,2012-11-07 08:00,7,99.865,99.865,99.865,99.865,1
ZQG13,2012-11-07 08:30,7,99.865,99.865,99.865,99.865,74
ZQG13,2012-11-07 09:00,7,99.87,99.87,99.87,99.87,14
ZQG13,2012-11-07 10:00,7,99.87,99.87,99.87,99.87,25
ZQG13,2012-11-07 12:30,7,99.865,99.865,99.865,99.865,57
ZQG13,2012-11-07 13:30,7,99.865,99.865,99.865,99.865,71
ZQG13,2012-11-07 14:00,7,99.865,99.865,99.865,99.865,446
ZQG13,2012-11-07 14:30,7,99.865,99.865,99.865,99.865,4
ZQG13,2012-11-08 03:00,8,99.865,99.87,99.865,99.87,23
ZQG13,2012-11-08 06:00,8,99.87,99.87,99.87,99.87,27
ZQG13,2012-11-08 06:30,8,99.865,99.865,99.865,99.865,170
ZQG13,2012-11-08 07:00,8,99.865,99.87,99.865,99.87,10
ZQG13,2012-11-08 08:00,8,99.87,99.87,99.87,99.87,12
ZQG13,2012-11-08 09:00,8,99.865,99.87,99.865,99.87,22
ZQG13,2012-11-08 14:30,8,99.87,99.87,99.87,99.87,24
ZQG13,2012-11-08 21:00,9,99.87,99.87,99.87,99.87,5
ZQG13,2012-11-09 01:00,9,99.87,99.87,99.87,99.87,179
ZQG13,2012-11-09 04:00,9,99.87,99.87,99.87,99.87,1
ZQG13,2012-11-09 06:00,9,99.865,99.865,99.865,99.865,27
ZQG13,2012-11-09 07:00,9,99.87,99.87,99.865,99.87,21
ZQG13,2012-11-09 07:30,9,99.87,99.87,99.87,99.87,1
ZQG13,2012-11-09 08:00,9,99.865,99.865,99.865,99.865,17
ZQG13,2012-11-09 08:30,9,99.865,99.865,99.865,99.865,120
ZQG13,2012-11-09 09:00,9,99.865,99.865,99.865,99.865,15
ZQG13,2012-11-09 09:30,9,99.865,99.865,99.865,99.865,2
ZQG13,2012-11-09 10:00,9,99.865,99.865,99.865,99.865,14
ZQG13,2012-11-09 10:30,9,99.865,99.865,99.865,99.865,7
ZQG13,2012-11-09 12:30,9,99.865,99.865,99.865,99.865,5
ZQG13,2012-11-12 01:00,12,99.87,99.87,99.87,99.87,4
ZQG13,2012-11-12 06:00,12,99.865,99.865,99.865,99.865,22
ZQG13,2012-11-12 07:00,12,99.865,99.865,99.865,99.865,10
ZQG13,2012-11-12 08:00,12,99.865,99.865,99.865,99.865,22
ZQG13,2012-11-12 09:00,12,99.865,99.865,99.865,99.865,20
ZQG13,2012-11-12 10:00,12,99.865,99.865,99.865,99.865,7
ZQG13,2012-11-12 12:30,12,99.865,99.865,99.865,99.865,5
ZQG13,2012-11-13 01:30,13,99.87,99.87,99.87,99.87,6
ZQG13,2012-11-13 06:00,13,99.865,99.87,99.865,99.87,19
ZQG13,2012-11-13 06:30,13,99.865,99.87,99.865,99.87,8
ZQG13,2012-11-13 07:00,13,99.87,99.87,99.865,99.865,121
ZQG13,2012-11-13 07:30,13,99.87,99.87,99.87,99.87,6
ZQG13,2012-11-13 08:00,13,99.865,99.87,99.865,99.87,38
ZQG13,2012-11-13 09:00,13,99.865,99.865,99.865,99.865,13
ZQG13,2012-11-13 10:00,13,99.865,99.865,99.865,99.865,4
ZQG13,2012-11-13 13:30,13,99.865,99.865,99.865,99.865,1
ZQG13,2012-11-13 21:00,14,99.865,99.865,99.865,99.865,1
ZQG13,2012-11-14 01:30,14,99.87,99.87,99.87,99.87,1
ZQG13,2012-11-14 06:00,14,99.865,99.865,99.865,99.865,5
ZQG13,2012-11-14 07:00,14,99.865,99.87,99.865,99.87,24
ZQG13,2012-11-14 08:00,14,99.865,99.865,99.865,99.865,25
ZQG13,2012-11-14 08:30,14,99.865,99.865,99.865,99.865,563
ZQG13,2012-11-14 09:00,14,99.865,99.865,99.865,99.865,99
ZQG13,2012-11-14 09:30,14,99.865,99.865,99.865,99.865,24
ZQG13,2012-11-14 10:00,14,99.865,99.865,99.865,99.865,28
ZQG13,2012-11-14 10:30,14,99.865,99.865,99.86,99.86,31
ZQG13,2012-11-14 11:00,14,99.865,99.865,99.865,99.865,39
ZQG13,2012-11-14 12:30,14,99.865,99.865,99.865,99.865,48
ZQG13,2012-11-14 13:00,14,99.865,99.865,99.865,99.865,136
ZQG13,2012-11-14 13:30,14,99.865,99.865,99.865,99.865,243
ZQG13,2012-11-15 01:00,15,99.865,99.865,99.865,99.865,2
ZQG13,2012-11-15 06:00,15,99.865,99.865,99.865,99.865,4
ZQG13,2012-11-15 07:00,15,99.865,99.865,99.865,99.865,11
ZQG13,2012-11-15 08:00,15,99.865,99.865,99.865,99.865,26
ZQG13,2012-11-15 09:00,15,99.865,99.865,99.865,99.865,34
ZQG13,2012-11-15 12:30,15,99.865,99.865,99.865,99.865,96
ZQG13,2012-11-15 13:00,15,99.865,99.865,99.865,99.865,2
ZQG13,2012-11-15 15:00,15,99.865,99.865,99.865,99.865,9
ZQG13,2012-11-15 15:30,15,99.86,99.86,99.86,99.86,76
ZQG13,2012-11-15 17:00,16,99.865,99.865,99.865,99.865,3
ZQG13,2012-11-15 17:30,16,99.865,99.865,99.865,99.865,1
ZQG13,2012-11-16 01:00,16,99.865,99.865,99.865,99.865,1
ZQG13,2012-11-16 01:30,16,99.87,99.87,99.87,99.87,6
ZQG13,2012-11-16 06:00,16,99.86,99.86,99.86,99.86,10
ZQG13,2012-11-16 07:00,16,99.865,99.865,99.86,99.865,27
ZQG13,2012-11-16 08:00,16,99.86,99.86,99.86,99.86,11
ZQG13,2012-11-16 09:00,16,99.86,99.865,99.86,99.86,73
ZQG13,2012-11-16 09:30,16,99.865,99.865,99.865,99.865,1
ZQG13,2012-11-16 10:00,16,99.86,99.86,99.86,99.86,28
ZQG13,2012-11-16 12:00,16,99.86,99.86,99.86,99.86,250
ZQG13,2012-11-18 17:00,19,99.86,99.86,99.86,99.86,9
ZQG13,2012-11-19 02:30,19,99.86,99.86,99.86,99.86,186
ZQG13,2012-11-19 06:00,19,99.86,99.86,99.86,99.86,17
ZQG13,2012-11-19 07:00,19,99.86,99.86,99.86,99.86,13
ZQG13,2012-11-19 08:00,19,99.86,99.86,99.86,99.86,10
ZQG13,2012-11-19 08:30,19,99.865,99.865,99.865,99.865,201
ZQG13,2012-11-19 09:30,19,99.865,99.865,99.865,99.865,99
ZQG13,2012-11-19 10:00,19,99.865,99.87,99.865,99.87,12
ZQG13,2012-11-19 13:00,19,99.865,99.865,99.865,99.865,3
ZQG13,2012-11-19 20:30,20,99.865,99.865,99.865,99.865,200
ZQG13,2012-11-20 02:00,20,99.865,99.865,99.865,99.865,169
ZQG13,2012-11-20 02:30,20,99.865,99.87,99.865,99.87,3
ZQG13,2012-11-20 06:00,20,99.87,99.87,99.87,99.87,9
ZQG13,2012-11-20 07:00,20,99.87,99.87,99.87,99.87,77
ZQG13,2012-11-20 08:00,20,99.865,99.87,99.865,99.87,19
ZQG13,2012-11-20 09:00,20,99.87,99.87,99.87,99.87,3
ZQG13,2012-11-20 09:30,20,99.865,99.865,99.865,99.865,37
ZQG13,2012-11-20 10:00,20,99.865,99.865,99.865,99.865,1
ZQG13,2012-11-20 11:00,20,99.865,99.865,99.865,99.865,32
ZQG13,2012-11-20 12:00,20,99.865,99.865,99.865,99.865,500
ZQG13,2012-11-20 12:30,20,99.865,99.865,99.865,99.865,11
ZQG13,2012-11-20 21:30,21,99.865,99.865,99.865,99.865,10
ZQG13,2012-11-21 01:30,21,99.865,99.865,99.865,99.865,3
ZQG13,2012-11-21 05:30,21,99.865,99.865,99.865,99.865,22
ZQG13,2012-11-21 06:00,21,99.87,99.87,99.865,99.87,27
ZQG13,2012-11-21 07:00,21,99.865,99.87,99.865,99.865,99
ZQG13,2012-11-21 07:30,21,99.865,99.865,99.865,99.865,43
ZQG13,2012-11-21 08:00,21,99.865,99.865,99.865,99.865,171
ZQG13,2012-11-21 10:00,21,99.86,99.86,99.86,99.86,73
ZQG13,2012-11-21 15:00,21,99.86,99.86,99.86,99.86,1
ZQG13,2012-11-21 15:30,21,99.86,99.86,99.86,99.86,222
ZQG13,2012-11-22 02:00,23,99.865,99.865,99.865,99.865,3
ZQG13,2012-11-23 01:30,23,99.865,99.865,99.865,99.865,4
ZQG13,2012-11-23 07:00,23,99.865,99.865,99.86,99.86,182
ZQG13,2012-11-23 08:00,23,99.865,99.865,99.86,99.86,13
ZQG13,2012-11-23 08:30,23,99.86,99.86,99.86,99.86,6
ZQG13,2012-11-23 09:00,23,99.86,99.86,99.86,99.86,5
ZQG13,2012-11-23 10:00,23,99.86,99.86,99.86,99.86,3
ZQG13,2012-11-26 01:30,26,99.86,99.86,99.86,99.86,11
ZQG13,2012-11-26 06:00,26,99.865,99.865,99.865,99.865,9
ZQG13,2012-11-26 08:00,26,99.865,99.865,99.86,99.86,14
ZQG13,2012-11-26 10:00,26,99.86,99.865,99.86,99.865,408
ZQG13,2012-11-26 11:30,26,99.86,99.86,99.86,99.86,150
ZQG13,2012-11-26 12:00,26,99.86,99.86,99.86,99.86,70
ZQG13,2012-11-26 13:00,26,99.86,99.86,99.86,99.86,1
ZQG13,2012-11-26 13:30,26,99.86,99.86,99.86,99.86,505
ZQG13,2012-11-26 14:00,26,99.86,99.86,99.86,99.86,242
ZQG13,2012-11-26 14:30,26,99.86,99.86,99.86,99.86,65
ZQG13,2012-11-27 01:30,27,99.86,99.86,99.86,99.86,2
ZQG13,2012-11-27 07:00,27,99.86,99.865,99.86,99.865,347
ZQG13,2012-11-27 07:30,27,99.86,99.86,99.86,99.86,3
ZQG13,2012-11-27 08:00,27,99.86,99.86,99.855,99.855,93
ZQG13,2012-11-27 09:00,27,99.86,99.86,99.86,99.86,50
ZQG13,2012-11-27 10:30,27,99.86,99.86,99.86,99.86,7
ZQG13,2012-11-27 14:30,27,99.86,99.86,99.86,99.86,6
ZQG13,2012-11-27 15:00,27,99.86,99.86,99.86,99.86,4
ZQG13,2012-11-27 15:30,27,99.855,99.855,99.855,99.855,300
ZQG13,2012-11-27 17:00,28,99.855,99.855,99.855,99.855,7
ZQG13,2012-11-28 02:00,28,99.855,99.855,99.855,99.855,2
ZQG13,2012-11-28 06:00,28,99.855,99.855,99.855,99.855,10
ZQG13,2012-11-28 07:00,28,99.86,99.86,99.855,99.855,32
ZQG13,2012-11-28 09:00,28,99.86,99.86,99.855,99.855,8
ZQG13,2012-11-28 10:00,28,99.855,99.855,99.855,99.855,5
ZQG13,2012-11-28 13:30,28,99.86,99.86,99.86,99.86,11
ZQG13,2012-11-28 17:00,29,99.855,99.855,99.855,99.855,1
ZQG13,2012-11-29 01:00,29,99.855,99.855,99.855,99.855,483
ZQG13,2012-11-29 01:30,29,99.855,99.855,99.855,99.855,2
ZQG13,2012-11-29 02:30,29,99.855,99.855,99.85,99.855,3
ZQG13,2012-11-29 03:00,29,99.855,99.855,99.855,99.855,13
ZQG13,2012-11-29 06:00,29,99.86,99.86,99.86,99.86,5
ZQG13,2012-11-29 07:00,29,99.86,99.86,99.86,99.86,11
ZQG13,2012-11-29 08:00,29,99.86,99.86,99.86,99.86,509
ZQG13,2012-11-29 09:00,29,99.86,99.86,99.86,99.86,2
ZQG13,2012-11-29 09:30,29,99.86,99.86,99.86,99.86,47
ZQG13,2012-11-29 10:00,29,99.86,99.86,99.86,99.86,405
ZQG13,2012-11-29 10:30,29,99.86,99.86,99.86,99.86,2
ZQG13,2012-11-29 11:00,29,99.86,99.86,99.86,99.86,10
ZQG13,2012-11-29 13:30,29,99.86,99.86,99.86,99.86,11
ZQG13,2012-11-29 14:00,29,99.86,99.86,99.86,99.86,68
ZQG13,2012-11-30 02:30,30,99.86,99.86,99.86,99.86,28
ZQG13,2012-11-30 05:00,30,99.86,99.86,99.86,99.86,400
ZQG13,2012-11-30 06:30,30,99.86,99.86,99.86,99.86,30
ZQG13,2012-11-30 07:00,30,99.86,99.865,99.86,99.865,347
ZQG13,2012-11-30 07:30,30,99.86,99.86,99.86,99.86,87
ZQG13,2012-11-30 08:00,30,99.865,99.865,99.865,99.865,4
ZQG13,2012-11-30 09:00,30,99.86,99.865,99.86,99.865,95
ZQG13,2012-11-30 10:00,30,99.865,99.865,99.865,99.865,1
ZQG13,2012-11-30 13:30,30,99.86,99.86,99.86,99.86,12
ZQG13,2012-11-30 14:30,30,99.86,99.86,99.86,99.86,4
ZQG13,2012-12-03 05:30,3,99.86,99.86,99.86,99.86,275
ZQG13,2012-12-03 06:00,3,99.86,99.86,99.86,99.86,3
ZQG13,2012-12-03 07:00,3,99.855,99.86,99.855,99.86,207
ZQG13,2012-12-03 07:30,3,99.86,99.86,99.86,99.86,9
ZQG13,2012-12-03 08:00,3,99.86,99.86,99.855,99.855,3
ZQG13,2012-12-03 09:00,3,99.86,99.865,99.86,99.865,211
ZQG13,2012-12-03 09:30,3,99.86,99.86,99.86,99.86,10
ZQG13,2012-12-03 10:00,3,99.86,99.86,99.855,99.855,404
ZQG13,2012-12-03 12:00,3,99.86,99.86,99.86,99.86,3
ZQG13,2012-12-03 15:00,3,99.86,99.86,99.86,99.86,159
ZQG13,2012-12-03 17:00,4,99.86,99.86,99.86,99.86,91
ZQG13,2012-12-04 01:30,4,99.86,99.86,99.86,99.86,200
ZQG13,2012-12-04 04:00,4,99.86,99.86,99.86,99.86,1
ZQG13,2012-12-04 06:00,4,99.86,99.86,99.86,99.86,1
ZQG13,2012-12-04 07:00,4,99.865,99.865,99.865,99.865,24
ZQG13,2012-12-04 08:30,4,99.86,99.86,99.86,99.86,2
ZQG13,2012-12-04 09:00,4,99.86,99.86,99.86,99.86,5
ZQG13,2012-12-04 10:30,4,99.865,99.865,99.865,99.865,106
ZQG13,2012-12-04 11:30,4,99.865,99.865,99.865,99.865,1
ZQG13,2012-12-04 15:30,4,99.865,99.865,99.865,99.865,225
ZQG13,2012-12-04 23:00,5,99.865,99.865,99.865,99.865,2
ZQG13,2012-12-05 01:30,5,99.865,99.865,99.865,99.865,15
ZQG13,2012-12-05 06:00,5,99.86,99.865,99.86,99.865,52
ZQG13,2012-12-05 07:00,5,99.86,99.865,99.86,99.86,101
ZQG13,2012-12-05 07:30,5,99.86,99.86,99.86,99.86,148
ZQG13,2012-12-05 08:00,5,99.865,99.865,99.865,99.865,1
ZQG13,2012-12-05 10:00,5,99.86,99.86,99.86,99.86,17
ZQG13,2012-12-05 12:30,5,99.865,99.865,99.865,99.865,10
ZQG13,2012-12-05 13:00,5,99.865,99.865,99.865,99.865,5
ZQG13,2012-12-05 14:00,5,99.86,99.86,99.855,99.855,417
ZQG13,2012-12-05 14:30,5,99.86,99.86,99.86,99.86,91
ZQG13,2012-12-05 15:00,5,99.86,99.86,99.86,99.86,144
ZQG13,2012-12-05 15:30,5,99.86,99.86,99.86,99.86,8
ZQG13,2012-12-05 17:00,6,99.86,99.86,99.86,99.86,1
ZQG13,2012-12-05 22:00,6,99.86,99.86,99.86,99.86,2
ZQG13,2012-12-05 23:30,6,99.86,99.86,99.86,99.86,10
ZQG13,2012-12-06 01:00,6,99.86,99.86,99.86,99.86,46
ZQG13,2012-12-06 05:30,6,99.86,99.86,99.86,99.86,33
ZQG13,2012-12-06 06:00,6,99.855,99.86,99.855,99.86,6
ZQG13,2012-12-06 07:00,6,99.86,99.86,99.86,99.86,2
ZQG13,2012-12-06 08:00,6,99.865,99.865,99.86,99.86,254
ZQG13,2012-12-06 08:30,6,99.865,99.865,99.865,99.865,56
ZQG13,2012-12-06 09:00,6,99.865,99.865,99.865,99.865,3
ZQG13,2012-12-06 10:00,6,99.865,99.865,99.865,99.865,1
ZQG13,2012-12-06 15:00,6,99.865,99.865,99.865,99.865,6
ZQG13,2012-12-06 15:30,6,99.865,99.865,99.865,99.865,6
ZQG13,2012-12-06 23:30,7,99.865,99.865,99.865,99.865,37
ZQG13,2012-12-07 00:30,7,99.865,99.865,99.865,99.865,7
ZQG13,2012-12-07 06:00,7,99.865,99.865,99.865,99.865,5
ZQG13,2012-12-07 07:00,7,99.865,99.865,99.865,99.865,29
ZQG13,2012-12-07 07:30,7,99.865,99.865,99.865,99.865,250
ZQG13,2012-12-07 08:00,7,99.865,99.865,99.865,99.865,159
ZQG13,2012-12-07 08:30,7,99.865,99.865,99.865,99.865,145
ZQG13,2012-12-07 09:00,7,99.865,99.865,99.865,99.865,6
ZQG13,2012-12-07 09:30,7,99.865,99.865,99.865,99.865,143
ZQG13,2012-12-07 10:00,7,99.865,99.865,99.865,99.865,3
ZQG13,2012-12-07 11:30,7,99.86,99.86,99.86,99.86,38
ZQG13,2012-12-10 06:00,10,99.86,99.86,99.86,99.86,4
ZQG13,2012-12-10 06:30,10,99.865,99.865,99.865,99.865,1
ZQG13,2012-12-10 07:00,10,99.86,99.865,99.86,99.865,191
ZQG13,2012-12-10 08:00,10,99.86,99.86,99.86,99.86,9
ZQG13,2012-12-10 09:00,10,99.86,99.86,99.86,99.86,2
ZQG13,2012-12-10 10:00,10,99.865,99.865,99.86,99.865,518
ZQG13,2012-12-10 10:30,10,99.865,99.865,99.865,99.865,1
ZQG13,2012-12-10 11:30,10,99.865,99.865,99.865,99.865,1
ZQG13,2012-12-10 12:00,10,99.865,99.865,99.865,99.865,36
ZQG13,2012-12-10 15:00,10,99.865,99.865,99.865,99.865,3
ZQG13,2012-12-10 15:30,10,99.865,99.865,99.865,99.865,1
ZQG13,2012-12-10 22:30,11,99.865,99.865,99.865,99.865,1
ZQG13,2012-12-11 04:00,11,99.86,99.86,99.86,99.86,1
ZQG13,2012-12-11 06:00,11,99.86,99.865,99.86,99.865,6
ZQG13,2012-12-11 06:30,11,99.865,99.865,99.86,99.865,9
ZQG13,2012-12-11 07:00,11,99.865,99.865,99.865,99.865,264
ZQG13,2012-12-11 07:30,11,99.865,99.865,99.865,99.865,103
ZQG13,2012-12-11 08:00,11,99.865,99.865,99.865,99.865,1
ZQG13,2012-12-11 08:30,11,99.865,99.865,99.865,99.865,160
ZQG13,2012-12-11 09:00,11,99.865,99.865,99.86,99.865,14
ZQG13,2012-12-11 09:30,11,99.865,99.865,99.865,99.865,191
ZQG13,2012-12-11 10:00,11,99.865,99.865,99.86,99.86,81
ZQG13,2012-12-11 11:30,11,99.865,99.865,99.865,99.865,1164
ZQG13,2012-12-11 13:30,11,99.865,99.865,99.865,99.865,1
ZQG13,2012-12-11 14:00,11,99.865,99.865,99.865,99.865,2
ZQG13,2012-12-11 14:30,11,99.86,99.865,99.86,99.865,101
ZQG13,2012-12-11 15:00,11,99.865,99.865,99.865,99.865,1
ZQG13,2012-12-11 15:30,11,99.865,99.865,99.865,99.865,1
ZQG13,2012-12-12 02:00,12,99.865,99.865,99.865,99.865,56
ZQG13,2012-12-12 05:00,12,99.865,99.865,99.865,99.865,68
ZQG13,2012-12-12 06:00,12,99.865,99.865,99.865,99.865,42
ZQG13,2012-12-12 07:00,12,99.865,99.865,99.865,99.865,40
ZQG13,2012-12-12 08:00,12,99.865,99.865,99.865,99.865,3
ZQG13,2012-12-12 08:30,12,99.865,99.865,99.865,99.865,3
ZQG13,2012-12-12 09:00,12,99.865,99.865,99.865,99.865,5
ZQG13,2012-12-12 10:00,12,99.865,99.865,99.865,99.865,27
ZQG13,2012-12-12 10:30,12,99.865,99.865,99.865,99.865,95
ZQG13,2012-12-12 11:00,12,99.865,99.865,99.865,99.865,108
ZQG13,2012-12-12 11:30,12,99.865,99.865,99.865,99.865,531
ZQG13,2012-12-12 12:00,12,99.865,99.865,99.865,99.865,40
ZQG13,2012-12-12 12:30,12,99.865,99.865,99.865,99.865,10
ZQG13,2012-12-12 13:00,12,99.865,99.865,99.865,99.865,250
ZQG13,2012-12-12 13:30,12,99.865,99.865,99.865,99.865,3
ZQG13,2012-12-12 15:00,12,99.865,99.865,99.865,99.865,4
ZQG13,2012-12-13 03:00,13,99.865,99.865,99.865,99.865,37
ZQG13,2012-12-13 04:30,13,99.865,99.865,99.865,99.865,6
ZQG13,2012-12-13 05:00,13,99.865,99.865,99.865,99.865,3
ZQG13,2012-12-13 05:30,13,99.865,99.865,99.865,99.865,186
ZQG13,2012-12-13 06:00,13,99.865,99.865,99.865,99.865,11
ZQG13,2012-12-13 07:00,13,99.865,99.865,99.865,99.865,41
ZQG13,2012-12-13 07:30,13,99.865,99.865,99.865,99.865,1180
ZQG13,2012-12-13 08:00,13,99.865,99.865,99.86,99.865,95
ZQG13,2012-12-13 08:30,13,99.865,99.865,99.865,99.865,25
ZQG13,2012-12-13 09:00,13,99.865,99.865,99.865,99.865,31
ZQG13,2012-12-13 09:30,13,99.865,99.865,99.865,99.865,41
ZQG13,2012-12-13 10:00,13,99.865,99.865,99.86,99.86,109
ZQG13,2012-12-13 11:30,13,99.865,99.865,99.865,99.865,969
ZQG13,2012-12-13 12:00,13,99.865,99.865,99.865,99.865,10
ZQG13,2012-12-13 12:30,13,99.865,99.865,99.865,99.865,31
ZQG13,2012-12-13 13:00,13,99.865,99.865,99.865,99.865,30
ZQG13,2012-12-13 14:00,13,99.865,99.865,99.865,99.865,218
ZQG13,2012-12-13 14:30,13,99.865,99.865,99.865,99.865,244
ZQG13,2012-12-13 15:00,13,99.865,99.865,99.865,99.865,34
ZQG13,2012-12-13 15:30,13,99.865,99.865,99.865,99.865,9
ZQG13,2012-12-14 03:30,14,99.865,99.865,99.865,99.865,145
ZQG13,2012-12-14 06:00,14,99.86,99.86,99.86,99.86,5
ZQG13,2012-12-14 06:30,14,99.865,99.865,99.865,99.865,25
ZQG13,2012-12-14 07:00,14,99.865,99.865,99.86,99.86,13
ZQG13,2012-12-14 07:30,14,99.865,99.865,99.865,99.865,350
ZQG13,2012-12-14 08:00,14,99.87,99.87,99.865,99.865,173
ZQG13,2012-12-14 08:30,14,99.865,99.865,99.865,99.865,5
ZQG13,2012-12-14 09:00,14,99.865,99.865,99.865,99.865,13
ZQG13,2012-12-14 10:00,14,99.865,99.865,99.865,99.865,10
ZQG13,2012-12-14 14:00,14,99.87,99.87,99.87,99.87,3
ZQG13,2012-12-14 14:30,14,99.87,99.87,99.87,99.87,2
ZQG13,2012-12-14 15:00,14,99.865,99.865,99.865,99.865,10
ZQG13,2012-12-14 15:30,14,99.87,99.87,99.87,99.87,6
ZQG13,2012-12-16 17:00,17,99.87,99.87,99.87,99.87,6
ZQG13,2012-12-16 20:00,17,99.865,99.865,99.865,99.865,7
ZQG13,2012-12-17 06:00,17,99.87,99.87,99.87,99.87,8
ZQG13,2012-12-17 06:30,17,99.87,99.87,99.87,99.87,2
ZQG13,2012-12-17 07:00,17,99.87,99.87,99.87,99.87,49
ZQG13,2012-12-17 07:30,17,99.865,99.865,99.865,99.865,1
ZQG13,2012-12-17 08:00,17,99.865,99.865,99.865,99.865,12
ZQG13,2012-12-17 08:30,17,99.87,99.87,99.87,99.87,7
ZQG13,2012-12-17 09:00,17,99.87,99.87,99.87,99.87,11
ZQG13,2012-12-17 10:00,17,99.87,99.87,99.87,99.87,6
ZQG13,2012-12-17 13:30,17,99.865,99.865,99.865,99.865,457
ZQG13,2012-12-17 14:00,17,99.865,99.865,99.865,99.865,489
ZQG13,2012-12-17 15:00,17,99.865,99.865,99.865,99.865,24
ZQG13,2012-12-17 15:30,17,99.865,99.865,99.865,99.865,427
ZQG13,2012-12-18 06:00,18,99.86,99.86,99.86,99.86,1
ZQG13,2012-12-18 07:00,18,99.86,99.865,99.86,99.865,160
ZQG13,2012-12-18 08:00,18,99.86,99.86,99.86,99.86,10
ZQG13,2012-12-18 09:00,18,99.86,99.86,99.86,99.86,13
ZQG13,2012-12-18 09:30,18,99.86,99.86,99.86,99.86,2
ZQG13,2012-12-18 10:00,18,99.86,99.86,99.86,99.86,1542
ZQG13,2012-12-18 10:30,18,99.86,99.86,99.86,99.86,250
ZQG13,2012-12-18 11:00,18,99.86,99.86,99.86,99.86,82
ZQG13,2012-12-18 11:30,18,99.855,99.855,99.855,99.855,29
ZQG13,2012-12-18 13:00,18,99.855,99.855,99.855,99.855,325
ZQG13,2012-12-18 13:30,18,99.855,99.855,99.855,99.855,250
ZQG13,2012-12-18 14:00,18,99.85,99.85,99.85,99.85,2194
ZQG13,2012-12-18 14:30,18,99.85,99.85,99.85,99.85,582
ZQG13,2012-12-18 15:00,18,99.85,99.85,99.845,99.85,1622
ZQG13,2012-12-18 15:30,18,99.85,99.85,99.85,99.85,525
ZQG13,2012-12-18 18:00,19,99.85,99.85,99.85,99.85,50
ZQG13,2012-12-19 01:00,19,99.855,99.855,99.855,99.855,35
ZQG13,2012-12-19 01:30,19,99.85,99.85,99.85,99.85,90
ZQG13,2012-12-19 02:30,19,99.85,99.85,99.85,99.85,59
ZQG13,2012-12-19 06:00,19,99.85,99.85,99.85,99.85,3
ZQG13,2012-12-19 07:00,19,99.85,99.85,99.85,99.85,8
ZQG13,2012-12-19 08:30,19,99.855,99.855,99.855,99.855,578
ZQG13,2012-12-19 09:00,19,99.855,99.855,99.855,99.855,200
ZQG13,2012-12-19 09:30,19,99.855,99.855,99.855,99.855,217
ZQG13,2012-12-19 10:00,19,99.855,99.855,99.855,99.855,44
ZQG13,2012-12-19 11:00,19,99.855,99.855,99.855,99.855,10
ZQG13,2012-12-19 11:30,19,99.855,99.855,99.855,99.855,103
ZQG13,2012-12-19 12:30,19,99.85,99.855,99.85,99.85,247
ZQG13,2012-12-19 13:30,19,99.85,99.85,99.85,99.85,3
ZQG13,2012-12-19 14:30,19,99.85,99.85,99.85,99.85,213
ZQG13,2012-12-19 15:00,19,99.85,99.85,99.85,99.85,2660
ZQG13,2012-12-19 15:30,19,99.845,99.845,99.845,99.845,60
ZQG13,2012-12-19 17:00,20,99.845,99.845,99.845,99.845,4
ZQG13,2012-12-19 18:30,20,99.85,99.85,99.85,99.85,10
ZQG13,2012-12-20 05:30,20,99.85,99.85,99.85,99.85,2
ZQG13,2012-12-20 06:00,20,99.855,99.855,99.855,99.855,154
ZQG13,2012-12-20 06:30,20,99.855,99.855,99.855,99.855,6
ZQG13,2012-12-20 08:00,20,99.855,99.855,99.855,99.855,279
ZQG13,2012-12-20 09:00,20,99.855,99.855,99.85,99.85,51
ZQG13,2012-12-20 14:00,20,99.855,99.855,99.855,99.855,25
ZQG13,2012-12-20 15:00,20,99.855,99.855,99.855,99.855,2
ZQG13,2012-12-20 15:30,20,99.85,99.85,99.85,99.85,279
ZQG13,2012-12-21 05:30,21,99.85,99.85,99.85,99.85,206
ZQG13,2012-12-21 06:00,21,99.85,99.855,99.85,99.855,197
ZQG13,2012-12-21 07:00,21,99.855,99.855,99.85,99.85,3
ZQG13,2012-12-21 08:00,21,99.85,99.85,99.85,99.85,1
ZQG13,2012-12-21 08:30,21,99.855,99.855,99.85,99.855,3
ZQG13,2012-12-21 09:00,21,99.855,99.855,99.85,99.85,200
ZQG13,2012-12-21 09:30,21,99.855,99.855,99.85,99.855,3
ZQG13,2012-12-21 10:00,21,99.855,99.855,99.855,99.855,1
ZQG13,2012-12-21 10:30,21,99.855,99.855,99.85,99.85,750
ZQG13,2012-12-21 12:30,21,99.855,99.855,99.855,99.855,139
ZQG13,2012-12-21 15:00,21,99.85,99.85,99.85,99.85,786
ZQG13,2012-12-21 15:30,21,99.85,99.85,99.85,99.85,3
ZQG13,2012-12-24 01:30,24,99.85,99.85,99.85,99.85,27
ZQG13,2012-12-24 06:00,24,99.855,99.855,99.855,99.855,5
ZQG13,2012-12-24 07:00,24,99.855,99.855,99.85,99.85,234
ZQG13,2012-12-24 07:30,24,99.845,99.845,99.845,99.845,22
ZQG13,2012-12-24 10:00,24,99.845,99.845,99.845,99.845,300
ZQG13,2012-12-24 11:30,24,99.85,99.85,99.85,99.85,50
ZQG13,2012-12-26 07:00,26,99.85,99.85,99.85,99.85,10
ZQG13,2012-12-26 09:00,26,99.85,99.85,99.85,99.85,1
ZQG13,2012-12-26 14:00,26,99.85,99.85,99.85,99.85,12
ZQG13,2012-12-26 14:30,26,99.85,99.85,99.85,99.85,14
ZQG13,2012-12-27 02:30,27,99.85,99.85,99.85,99.85,141
ZQG13,2012-12-27 06:00,27,99.85,99.85,99.85,99.85,2
ZQG13,2012-12-27 06:30,27,99.85,99.85,99.85,99.85,3
ZQG13,2012-12-27 07:00,27,99.85,99.85,99.845,99.845,11
ZQG13,2012-12-27 07:30,27,99.845,99.845,99.845,99.845,240
ZQG13,2012-12-27 08:00,27,99.85,99.85,99.85,99.85,4
ZQG13,2012-12-27 09:00,27,99.85,99.85,99.85,99.85,128
ZQG13,2012-12-27 09:30,27,99.85,99.85,99.85,99.85,30
ZQG13,2012-12-27 10:00,27,99.85,99.85,99.85,99.85,34
ZQG13,2012-12-27 11:00,27,99.85,99.85,99.85,99.85,100
ZQG13,2012-12-27 11:30,27,99.855,99.855,99.85,99.85,26
ZQG13,2012-12-27 13:00,27,99.85,99.85,99.85,99.85,1
ZQG13,2012-12-27 13:30,27,99.85,99.85,99.85,99.85,20
ZQG13,2012-12-27 14:00,27,99.845,99.85,99.845,99.85,24
ZQG13,2012-12-27 21:30,28,99.85,99.85,99.85,99.85,250
ZQG13,2012-12-28 06:00,28,99.85,99.85,99.85,99.85,9
ZQG13,2012-12-28 06:30,28,99.85,99.85,99.85,99.85,132
ZQG13,2012-12-28 07:00,28,99.855,99.855,99.85,99.85,387
ZQG13,2012-12-28 08:00,28,99.85,99.85,99.85,99.85,2
ZQG13,2012-12-28 09:00,28,99.85,99.85,99.85,99.85,219
ZQG13,2012-12-28 09:30,28,99.85,99.85,99.85,99.85,11
ZQG13,2012-12-28 10:00,28,99.85,99.855,99.85,99.85,225
ZQG13,2012-12-28 10:30,28,99.85,99.85,99.85,99.85,37
ZQG13,2012-12-28 11:00,28,99.85,99.85,99.85,99.85,9
ZQG13,2012-12-28 14:30,28,99.855,99.855,99.855,99.855,57
ZQG13,2012-12-28 15:30,28,99.85,99.85,99.85,99.85,25
ZQG13,2012-12-31 06:00,31,99.855,99.855,99.855,99.855,255
ZQG13,2012-12-31 07:00,31,99.855,99.86,99.855,99.86,10
ZQG13,2012-12-31 07:30,31,99.855,99.855,99.855,99.855,199
ZQG13,2012-12-31 08:00,31,99.86,99.86,99.86,99.86,1
ZQG13,2012-12-31 09:00,31,99.86,99.86,99.855,99.855,26
ZQG13,2012-12-31 10:00,31,99.855,99.86,99.855,99.86,358
ZQG13,2012-12-31 11:30,31,99.855,99.855,99.855,99.855,35
ZQG13,2012-12-31 12:00,31,99.86,99.86,99.86,99.86,59
ZQG13,2012-12-31 12:30,31,99.855,99.855,99.855,99.855,2
ZQG13,2012-12-31 15:30,31,99.86,99.86,99.86,99.86,28
ZQG13,2013-01-02 05:00,2,99.855,99.855,99.855,99.855,15
ZQG13,2013-01-02 06:00,2,99.855,99.855,99.855,99.855,27
ZQG13,2013-01-02 06:30,2,99.855,99.855,99.855,99.855,504
ZQG13,2013-01-02 07:00,2,99.855,99.86,99.855,99.855,82
ZQG13,2013-01-02 07:30,2,99.855,99.855,99.855,99.855,251
ZQG13,2013-01-02 08:00,2,99.855,99.855,99.855,99.855,130
ZQG13,2013-01-02 08:30,2,99.855,99.855,99.855,99.855,111
ZQG13,2013-01-02 09:00,2,99.855,99.855,99.855,99.855,42
ZQG13,2013-01-02 10:00,2,99.855,99.855,99.855,99.855,530
ZQG13,2013-01-02 10:30,2,99.855,99.855,99.855,99.855,12
ZQG13,2013-01-02 11:00,2,99.855,99.855,99.855,99.855,342
ZQG13,2013-01-02 13:00,2,99.855,99.855,99.855,99.855,269
ZQG13,2013-01-02 13:30,2,99.855,99.855,99.855,99.855,250
ZQG13,2013-01-02 14:00,2,99.855,99.855,99.85,99.85,21
ZQG13,2013-01-02 14:30,2,99.855,99.855,99.855,99.855,7
ZQG13,2013-01-02 15:00,2,99.855,99.855,99.855,99.855,517
ZQG13,2013-01-02 15:30,2,99.855,99.855,99.855,99.855,62
ZQG13,2013-01-03 06:00,3,99.855,99.855,99.85,99.855,103
ZQG13,2013-01-03 07:00,3,99.855,99.86,99.855,99.86,88
ZQG13,2013-01-03 07:30,3,99.855,99.855,99.855,99.855,1
ZQG13,2013-01-03 08:00,3,99.855,99.855,99.855,99.855,2
ZQG13,2013-01-03 09:00,3,99.855,99.855,99.855,99.855,5
ZQG13,2013-01-03 09:30,3,99.855,99.855,99.855,99.855,185
ZQG13,2013-01-03 10:00,3,99.855,99.86,99.855,99.855,87
ZQG13,2013-01-03 10:30,3,99.855,99.855,99.855,99.855,100
ZQG13,2013-01-03 13:30,3,99.855,99.855,99.855,99.855,14
ZQG13,2013-01-03 14:00,3,99.855,99.855,99.855,99.855,6
ZQG13,2013-01-03 15:30,3,99.855,99.855,99.855,99.855,334
ZQG13,2013-01-04 02:00,4,99.85,99.85,99.85,99.85,12
ZQG13,2013-01-04 02:30,4,99.85,99.85,99.85,99.85,6
ZQG13,2013-01-04 03:00,4,99.85,99.85,99.85,99.85,6
ZQG13,2013-01-04 03:30,4,99.85,99.85,99.85,99.85,2
ZQG13,2013-01-04 06:00,4,99.86,99.86,99.855,99.855,13
ZQG13,2013-01-04 06:30,4,99.855,99.855,99.855,99.855,61
ZQG13,2013-01-04 07:00,4,99.855,99.855,99.855,99.855,4
ZQG13,2013-01-04 08:00,4,99.855,99.855,99.855,99.855,7
ZQG13,2013-01-04 09:00,4,99.855,99.855,99.855,99.855,3
ZQG13,2013-01-04 09:30,4,99.855,99.855,99.855,99.855,15
ZQG13,2013-01-04 10:00,4,99.855,99.855,99.855,99.855,4
ZQG13,2013-01-04 10:30,4,99.855,99.855,99.855,99.855,200
ZQG13,2013-01-04 11:00,4,99.855,99.855,99.855,99.855,595
ZQG13,2013-01-04 12:00,4,99.855,99.855,99.855,99.855,375
ZQG13,2013-01-04 13:00,4,99.855,99.855,99.855,99.855,138
ZQG13,2013-01-04 14:30,4,99.855,99.855,99.855,99.855,324
ZQG13,2013-01-06 22:30,7,99.86,99.86,99.86,99.86,50
ZQG13,2013-01-06 23:30,7,99.86,99.86,99.86,99.86,75
ZQG13,2013-01-07 06:00,7,99.86,99.86,99.86,99.86,10
ZQG13,2013-01-07 07:00,7,99.86,99.86,99.86,99.86,8
ZQG13,2013-01-07 07:30,7,99.855,99.855,99.855,99.855,2
ZQG13,2013-01-07 08:00,7,99.86,99.86,99.86,99.86,8
ZQG13,2013-01-07 09:00,7,99.86,99.86,99.86,99.86,7
ZQG13,2013-01-07 10:00,7,99.86,99.86,99.86,99.86,7
ZQG13,2013-01-08 05:30,8,99.855,99.855,99.855,99.855,66
ZQG13,2013-01-08 06:00,8,99.86,99.86,99.86,99.86,5
ZQG13,2013-01-08 07:00,8,99.86,99.86,99.86,99.86,8
ZQG13,2013-01-08 08:00,8,99.86,99.86,99.86,99.86,6
ZQG13,2013-01-08 08:30,8,99.86,99.86,99.86,99.86,140
ZQG13,2013-01-08 09:00,8,99.86,99.86,99.855,99.86,42
ZQG13,2013-01-08 10:00,8,99.86,99.86,99.86,99.86,8
ZQG13,2013-01-08 11:00,8,99.86,99.86,99.86,99.86,43
ZQG13,2013-01-08 15:00,8,99.855,99.855,99.855,99.855,26
ZQG13,2013-01-09 02:30,9,99.855,99.855,99.855,99.855,8
ZQG13,2013-01-09 05:00,9,99.855,99.855,99.855,99.855,23
ZQG13,2013-01-09 06:30,9,99.86,99.86,99.86,99.86,1392
ZQG13,2013-01-09 07:00,9,99.86,99.86,99.86,99.86,105
ZQG13,2013-01-09 07:30,9,99.86,99.86,99.86,99.86,10
ZQG13,2013-01-09 08:00,9,99.86,99.86,99.86,99.86,13
ZQG13,2013-01-09 09:00,9,99.86,99.86,99.86,99.86,24
ZQG13,2013-01-09 09:30,9,99.86,99.86,99.86,99.86,106
ZQG13,2013-01-09 10:30,9,99.86,99.86,99.86,99.86,51
ZQG13,2013-01-09 11:00,9,99.86,99.86,99.86,99.86,511
ZQG13,2013-01-09 11:30,9,99.86,99.86,99.86,99.86,506
ZQG13,2013-01-09 12:00,9,99.86,99.86,99.86,99.86,97
ZQG13,2013-01-09 13:00,9,99.86,99.86,99.86,99.86,117
ZQG13,2013-01-09 14:30,9,99.86,99.86,99.86,99.86,3
ZQG13,2013-01-09 17:30,10,99.865,99.865,99.865,99.865,600
ZQG13,2013-01-09 19:30,10,99.865,99.865,99.865,99.865,150
ZQG13,2013-01-10 06:30,10,99.865,99.865,99.865,99.865,4
ZQG13,2013-01-10 08:00,10,99.865,99.865,99.865,99.865,10
ZQG13,2013-01-10 08:30,10,99.865,99.865,99.865,99.865,870
ZQG13,2013-01-10 09:00,10,99.865,99.865,99.865,99.865,573
ZQG13,2013-01-10 09:30,10,99.865,99.865,99.865,99.865,484
ZQG13,2013-01-10 10:00,10,99.865,99.865,99.865,99.865,455
ZQG13,2013-01-10 10:30,10,99.865,99.865,99.865,99.865,1
ZQG13,2013-01-10 11:00,10,99.865,99.865,99.865,99.865,100
ZQG13,2013-01-10 12:30,10,99.865,99.865,99.865,99.865,1190
ZQG13,2013-01-10 13:30,10,99.865,99.865,99.865,99.865,25
ZQG13,2013-01-10 15:00,10,99.865,99.865,99.865,99.865,500
ZQG13,2013-01-11 01:30,11,99.865,99.865,99.865,99.865,32
ZQG13,2013-01-11 03:00,11,99.865,99.865,99.865,99.865,778
ZQG13,2013-01-11 04:30,11,99.865,99.865,99.865,99.865,250
ZQG13,2013-01-11 05:00,11,99.865,99.865,99.865,99.865,5
ZQG13,2013-01-11 06:00,11,99.87,99.87,99.87,99.87,7
ZQG13,2013-01-11 06:30,11,99.865,99.865,99.865,99.865,3
ZQG13,2013-01-11 07:00,11,99.865,99.865,99.865,99.865,500
ZQG13,2013-01-11 07:30,11,99.87,99.87,99.87,99.87,53
ZQG13,2013-01-11 08:00,11,99.865,99.865,99.865,99.865,23
ZQG13,2013-01-11 08:30,11,99.865,99.865,99.865,99.865,1478
ZQG13,2013-01-11 09:00,11,99.87,99.87,99.87,99.87,8
ZQG13,2013-01-11 09:30,11,99.865,99.865,99.865,99.865,1
ZQG13,2013-01-11 10:00,11,99.87,99.87,99.87,99.87,6
ZQG13,2013-01-11 10:30,11,99.87,99.87,99.87,99.87,2
ZQG13,2013-01-11 11:00,11,99.865,99.865,99.865,99.865,1
ZQG13,2013-01-11 12:00,11,99.865,99.865,99.865,99.865,1186
ZQG13,2013-01-11 12:30,11,99.865,99.87,99.865,99.865,180
ZQG13,2013-01-11 13:00,11,99.865,99.865,99.865,99.865,87
ZQG13,2013-01-11 13:30,11,99.865,99.865,99.865,99.865,363
ZQG13,2013-01-11 14:00,11,99.865,99.87,99.865,99.865,121
ZQG13,2013-01-14 02:30,14,99.865,99.865,99.865,99.865,454
ZQG13,2013-01-14 06:00,14,99.87,99.87,99.87,99.87,1
ZQG13,2013-01-14 07:00,14,99.865,99.87,99.865,99.865,132
ZQG13,2013-01-14 08:00,14,99.87,99.87,99.865,99.865,422
ZQG13,2013-01-14 08:30,14,99.865,99.865,99.865,99.865,3
ZQG13,2013-01-14 09:00,14,99.865,99.865,99.865,99.865,17
ZQG13,2013-01-14 09:30,14,99.865,99.865,99.865,99.865,65
ZQG13,2013-01-14 10:00,14,99.865,99.865,99.865,99.865,5
ZQG13,2013-01-14 12:30,14,99.865,99.865,99.865,99.865,1000
ZQG13,2013-01-15 00:30,15,99.865,99.865,99.865,99.865,50
ZQG13,2013-01-15 04:30,15,99.865,99.865,99.865,99.865,100
ZQG13,2013-01-15 06:30,15,99.865,99.865,99.865,99.865,888
ZQG13,2013-01-15 07:00,15,99.865,99.865,99.865,99.865,312
ZQG13,2013-01-15 07:30,15,99.865,99.865,99.865,99.865,229
ZQG13,2013-01-15 08:00,15,99.865,99.865,99.865,99.865,32
ZQG13,2013-01-15 08:30,15,99.865,99.865,99.86,99.86,101
ZQG13,2013-01-15 09:00,15,99.86,99.86,99.86,99.86,2
ZQG13,2013-01-15 09:30,15,99.86,99.86,99.86,99.86,1957
ZQG13,2013-01-15 10:00,15,99.855,99.855,99.855,99.855,1922
ZQG13,2013-01-15 12:00,15,99.86,99.86,99.855,99.855,255
ZQG13,2013-01-15 12:30,15,99.855,99.855,99.855,99.855,176
ZQG13,2013-01-16 01:30,16,99.855,99.855,99.855,99.855,27
ZQG13,2013-01-16 04:30,16,99.86,99.86,99.86,99.86,49
ZQG13,2013-01-16 06:30,16,99.86,99.86,99.855,99.855,1077
ZQG13,2013-01-16 07:00,16,99.855,99.855,99.855,99.855,3
ZQG13,2013-01-16 08:00,16,99.855,99.855,99.855,99.855,5
ZQG13,2013-01-16 09:00,16,99.855,99.855,99.855,99.855,6
ZQG13,2013-01-16 10:00,16,99.86,99.86,99.86,99.86,345
ZQG13,2013-01-16 11:00,16,99.86,99.86,99.86,99.86,5
ZQG13,2013-01-16 11:30,16,99.86,99.86,99.86,99.86,407
ZQG13,2013-01-16 13:00,16,99.86,99.86,99.86,99.86,693
ZQG13,2013-01-16 13:30,16,99.86,99.86,99.86,99.86,307
ZQG13,2013-01-16 14:00,16,99.86,99.86,99.86,99.86,50
ZQG13,2013-01-16 14:30,16,99.86,99.86,99.855,99.86,943
ZQG13,2013-01-16 15:00,16,99.86,99.86,99.86,99.86,12
ZQG13,2013-01-17 04:00,17,99.86,99.86,99.86,99.86,103
ZQG13,2013-01-17 06:30,17,99.86,99.86,99.86,99.86,647
ZQG13,2013-01-17 07:00,17,99.855,99.86,99.855,99.86,58
ZQG13,2013-01-17 07:30,17,99.86,99.86,99.86,99.86,233
ZQG13,2013-01-17 08:00,17,99.86,99.86,99.86,99.86,113
ZQG13,2013-01-17 08:30,17,99.86,99.86,99.86,99.86,200
ZQG13,2013-01-17 09:00,17,99.86,99.86,99.86,99.86,6
ZQG13,2013-01-17 10:00,17,99.865,99.865,99.865,99.865,8
ZQG13,2013-01-17 10:30,17,99.86,99.86,99.86,99.86,714
ZQG13,2013-01-17 11:00,17,99.86,99.86,99.86,99.86,371
ZQG13,2013-01-17 11:30,17,99.865,99.865,99.86,99.86,80
ZQG13,2013-01-17 12:00,17,99.86,99.86,99.86,99.86,103
ZQG13,2013-01-17 12:30,17,99.86,99.86,99.86,99.86,161
ZQG13,2013-01-17 18:30,18,99.86,99.86,99.86,99.86,148
ZQG13,2013-01-18 00:30,18,99.86,99.86,99.86,99.86,1
ZQG13,2013-01-18 01:00,18,99.86,99.86,99.86,99.86,4
ZQG13,2013-01-18 01:30,18,99.86,99.86,99.86,99.86,15
ZQG13,2013-01-18 04:00,18,99.86,99.86,99.86,99.86,332
ZQG13,2013-01-18 06:00,18,99.86,99.86,99.86,99.86,103
ZQG13,2013-01-18 06:30,18,99.86,99.86,99.86,99.86,72
ZQG13,2013-01-18 07:00,18,99.865,99.865,99.865,99.865,2
ZQG13,2013-01-18 08:00,18,99.865,99.865,99.865,99.865,6
ZQG13,2013-01-18 08:30,18,99.86,99.86,99.86,99.86,500
ZQG13,2013-01-18 09:00,18,99.865,99.865,99.865,99.865,1
ZQG13,2013-01-18 10:00,18,99.865,99.865,99.86,99.86,14
ZQG13,2013-01-18 10:30,18,99.865,99.865,99.865,99.865,1000
ZQG13,2013-01-18 11:00,18,99.865,99.865,99.865,99.865,2084
ZQG13,2013-01-18 11:30,18,99.865,99.865,99.865,99.865,290
ZQG13,2013-01-18 12:00,18,99.865,99.865,99.865,99.865,500
ZQG13,2013-01-18 12:30,18,99.865,99.865,99.865,99.865,2
ZQG13,2013-01-18 14:00,18,99.865,99.865,99.865,99.865,194
ZQG13,2013-01-18 14:30,18,99.865,99.865,99.865,99.865,256
ZQG13,2013-01-21 04:30,22,99.865,99.865,99.865,99.865,143
ZQG13,2013-01-21 06:00,22,99.865,99.865,99.865,99.865,10
ZQG13,2013-01-21 07:00,22,99.865,99.865,99.865,99.865,20
ZQG13,2013-01-21 08:00,22,99.865,99.865,99.865,99.865,47
ZQG13,2013-01-21 09:30,22,99.865,99.865,99.865,99.865,197
ZQG13,2013-01-21 10:00,22,99.865,99.865,99.865,99.865,22
ZQG13,2013-01-22 01:30,22,99.865,99.865,99.865,99.865,73
ZQG13,2013-01-22 02:00,22,99.865,99.865,99.865,99.865,50
ZQG13,2013-01-22 05:00,22,99.865,99.865,99.865,99.865,22
ZQG13,2013-01-22 06:00,22,99.865,99.87,99.865,99.87,36
ZQG13,2013-01-22 07:00,22,99.87,99.87,99.87,99.87,3
ZQG13,2013-01-22 08:00,22,99.87,99.87,99.87,99.87,3
ZQG13,2013-01-22 09:00,22,99.87,99.87,99.865,99.865,26
ZQG13,2013-01-22 09:30,22,99.865,99.865,99.865,99.865,20
ZQG13,2013-01-22 10:00,22,99.865,99.87,99.865,99.87,9
ZQG13,2013-01-22 13:00,22,99.87,99.87,99.87,99.87,2184
ZQG13,2013-01-22 13:30,22,99.87,99.87,99.87,99.87,218
ZQG13,2013-01-22 15:00,22,99.87,99.87,99.87,99.87,550
ZQG13,2013-01-22 15:30,22,99.87,99.87,99.87,99.87,534
ZQG13,2013-01-22 23:00,23,99.875,99.875,99.875,99.875,11
ZQG13,2013-01-23 03:30,23,99.875,99.875,99.875,99.875,1
ZQG13,2013-01-23 06:00,23,99.875,99.875,99.875,99.875,5
ZQG13,2013-01-23 07:00,23,99.875,99.875,99.875,99.875,9
ZQG13,2013-01-23 07:30,23,99.87,99.875,99.87,99.875,1001
ZQG13,2013-01-23 08:00,23,99.875,99.875,99.875,99.875,14
ZQG13,2013-01-23 09:00,23,99.875,99.875,99.875,99.875,8
ZQG13,2013-01-23 09:30,23,99.875,99.875,99.87,99.87,44
ZQG13,2013-01-23 10:00,23,99.875,99.875,99.875,99.875,6
ZQG13,2013-01-23 14:00,23,99.87,99.87,99.87,99.87,818
ZQG13,2013-01-23 15:00,23,99.87,99.87,99.87,99.87,7
ZQG13,2013-01-24 01:30,24,99.87,99.87,99.87,99.87,6
ZQG13,2013-01-24 06:00,24,99.87,99.87,99.87,99.87,5
ZQG13,2013-01-24 06:30,24,99.87,99.87,99.87,99.87,200
ZQG13,2013-01-24 07:00,24,99.87,99.875,99.87,99.875,1062
ZQG13,2013-01-24 07:30,24,99.87,99.87,99.87,99.87,864
ZQG13,2013-01-24 08:30,24,99.865,99.865,99.865,99.865,400
ZQG13,2013-01-24 09:00,24,99.87,99.87,99.87,99.87,2
ZQG13,2013-01-24 10:00,24,99.87,99.87,99.87,99.87,2
ZQG13,2013-01-24 13:00,24,99.865,99.87,99.865,99.87,549
ZQG13,2013-01-24 13:30,24,99.865,99.865,99.865,99.865,1797
ZQG13,2013-01-24 14:00,24,99.865,99.865,99.865,99.865,835
ZQG13,2013-01-24 14:30,24,99.865,99.865,99.865,99.865,31
ZQG13,2013-01-24 15:00,24,99.865,99.865,99.865,99.865,7
ZQG13,2013-01-24 15:30,24,99.865,99.865,99.865,99.865,100
ZQG13,2013-01-24 17:00,25,99.865,99.865,99.865,99.865,4
ZQG13,2013-01-25 00:00,25,99.87,99.87,99.87,99.87,250
ZQG13,2013-01-25 03:00,25,99.865,99.865,99.865,99.865,85
ZQG13,2013-01-25 05:30,25,99.865,99.865,99.865,99.865,202
ZQG13,2013-01-25 06:00,25,99.865,99.865,99.86,99.86,238
ZQG13,2013-01-25 06:30,25,99.865,99.865,99.865,99.865,138
ZQG13,2013-01-25 07:00,25,99.865,99.865,99.865,99.865,875
ZQG13,2013-01-25 08:00,25,99.865,99.865,99.86,99.86,7
ZQG13,2013-01-25 10:00,25,99.865,99.865,99.86,99.865,12
ZQG13,2013-01-25 11:00,25,99.865,99.865,99.865,99.865,345
ZQG13,2013-01-25 11:30,25,99.865,99.865,99.865,99.865,5
ZQG13,2013-01-25 13:00,25,99.86,99.86,99.86,99.86,50
ZQG13,2013-01-25 13:30,25,99.86,99.86,99.86,99.86,10
ZQG13,2013-01-25 14:00,25,99.86,99.86,99.86,99.86,3
ZQG13,2013-01-28 06:00,28,99.86,99.86,99.86,99.86,6
ZQG13,2013-01-28 07:00,28,99.86,99.86,99.86,99.86,3
ZQG13,2013-01-28 07:30,28,99.86,99.86,99.86,99.86,45
ZQG13,2013-01-28 08:00,28,99.86,99.86,99.86,99.86,19
ZQG13,2013-01-28 08:30,28,99.86,99.86,99.86,99.86,298
ZQG13,2013-01-28 09:00,28,99.86,99.86,99.86,99.86,1478
ZQG13,2013-01-28 09:30,28,99.86,99.86,99.86,99.86,700
ZQG13,2013-01-28 10:00,28,99.86,99.86,99.86,99.86,3
ZQG13,2013-01-28 11:00,28,99.86,99.86,99.86,99.86,35
ZQG13,2013-01-28 12:00,28,99.86,99.86,99.86,99.86,94
ZQG13,2013-01-28 12:30,28,99.86,99.86,99.86,99.86,599
ZQG13,2013-01-28 13:00,28,99.86,99.86,99.86,99.86,521
ZQG13,2013-01-28 13:30,28,99.865,99.865,99.865,99.865,5
ZQG13,2013-01-28 15:30,28,99.865,99.865,99.865,99.865,251
ZQG13,2013-01-29 06:00,29,99.865,99.865,99.86,99.865,1162
ZQG13,2013-01-29 06:30,29,99.865,99.865,99.865,99.865,478
ZQG13,2013-01-29 07:00,29,99.865,99.865,99.865,99.865,225
ZQG13,2013-01-29 08:00,29,99.87,99.87,99.87,99.87,100
ZQG13,2013-01-29 08:30,29,99.87,99.87,99.87,99.87,422
ZQG13,2013-01-29 10:00,29,99.87,99.87,99.865,99.865,9
ZQG13,2013-01-29 14:00,29,99.865,99.865,99.865,99.865,14
ZQG13,2013-01-29 15:00,29,99.87,99.87,99.87,99.87,2
ZQG13,2013-01-29 17:30,30,99.87,99.87,99.87,99.87,209
ZQG13,2013-01-29 18:00,30,99.87,99.87,99.87,99.87,250
ZQG13,2013-01-30 02:00,30,99.87,99.87,99.87,99.87,129
ZQG13,2013-01-30 02:30,30,99.865,99.865,99.865,99.865,12
ZQG13,2013-01-30 03:00,30,99.87,99.87,99.87,99.87,200
ZQG13,2013-01-30 04:00,30,99.87,99.87,99.87,99.87,1
ZQG13,2013-01-30 04:30,30,99.865,99.87,99.865,99.87,1311
ZQG13,2013-01-30 05:00,30,99.87,99.87,99.87,99.87,52
ZQG13,2013-01-30 05:30,30,99.87,99.87,99.87,99.87,5
ZQG13,2013-01-30 06:00,30,99.87,99.87,99.87,99.87,3
ZQG13,2013-01-30 06:30,30,99.87,99.87,99.87,99.87,1147
ZQG13,2013-01-30 07:00,30,99.87,99.875,99.87,99.87,39
ZQG13,2013-01-30 08:00,30,99.875,99.875,99.875,99.875,14
ZQG13,2013-01-30 08:30,30,99.87,99.87,99.87,99.87,1409
ZQG13,2013-01-30 09:00,30,99.87,99.87,99.87,99.87,4
ZQG13,2013-01-30 09:30,30,99.87,99.87,99.87,99.87,10
ZQG13,2013-01-30 10:00,30,99.87,99.87,99.87,99.87,5
ZQG13,2013-01-30 13:00,30,99.87,99.87,99.87,99.87,41
ZQG13,2013-01-30 14:30,30,99.865,99.865,99.865,99.865,7412
ZQG13,2013-01-30 15:00,30,99.865,99.865,99.865,99.865,2352
ZQG13,2013-01-30 15:30,30,99.865,99.865,99.865,99.865,876
ZQG13,2013-01-30 17:30,31,99.865,99.865,99.865,99.865,1
ZQG13,2013-01-30 19:00,31,99.865,99.865,99.865,99.865,172
ZQG13,2013-01-31 01:30,31,99.865,99.865,99.865,99.865,200
ZQG13,2013-01-31 02:30,31,99.865,99.865,99.865,99.865,100
ZQG13,2013-01-31 06:00,31,99.87,99.87,99.87,99.87,2
ZQG13,2013-01-31 07:00,31,99.87,99.87,99.87,99.87,2
ZQG13,2013-01-31 07:30,31,99.865,99.865,99.865,99.865,200
ZQG13,2013-01-31 08:00,31,99.87,99.87,99.87,99.87,102
ZQG13,2013-01-31 09:00,31,99.87,99.87,99.87,99.87,3
ZQG13,2013-01-31 09:30,31,99.87,99.87,99.87,99.87,13
ZQG13,2013-01-31 10:00,31,99.87,99.87,99.87,99.87,4
ZQG13,2013-01-31 11:30,31,99.865,99.87,99.865,99.865,1773
ZQG13,2013-01-31 12:00,31,99.865,99.865,99.865,99.865,762
ZQG13,2013-01-31 13:00,31,99.865,99.865,99.865,99.865,961
ZQG13,2013-02-01 01:30,1,99.87,99.87,99.87,99.87,36
ZQG13,2013-02-01 05:30,1,99.87,99.87,99.87,99.87,15
ZQG13,2013-02-01 06:00,1,99.865,99.87,99.865,99.87,2
ZQG13,2013-02-01 06:30,1,99.865,99.865,99.865,99.865,559
ZQG13,2013-02-01 07:00,1,99.86,99.86,99.86,99.86,5
ZQG13,2013-02-01 08:00,1,99.865,99.865,99.865,99.865,775
ZQG13,2013-02-01 09:00,1,99.865,99.87,99.865,99.87,404
ZQG13,2013-02-01 10:00,1,99.865,99.87,99.865,99.87,2
ZQG13,2013-02-01 11:30,1,99.865,99.865,99.865,99.865,615
ZQG13,2013-02-01 12:00,1,99.865,99.865,99.865,99.865,100
ZQG13,2013-02-01 12:30,1,99.865,99.865,99.865,99.865,1
ZQG13,2013-02-01 13:00,1,99.865,99.865,99.865,99.865,548
ZQG13,2013-02-01 13:30,1,99.865,99.865,99.865,99.865,5
ZQG13,2013-02-04 06:00,4,99.8675,99.8675,99.8625,99.8625,3
ZQG13,2013-02-04 06:30,4,99.8675,99.8675,99.8675,99.8675,2
ZQG13,2013-02-04 07:00,4,99.8675,99.8675,99.8675,99.8675,4
ZQG13,2013-02-04 08:00,4,99.8675,99.8675,99.8675,99.8675,6
ZQG13,2013-02-04 09:00,4,99.8675,99.8675,99.8675,99.8675,4
ZQG13,2013-02-04 09:30,4,99.8675,99.8675,99.8675,99.8675,14
ZQG13,2013-02-04 10:00,4,99.865,99.8675,99.865,99.8675,1640
ZQG13,2013-02-04 14:30,4,99.865,99.865,99.865,99.865,500
ZQG13,2013-02-04 15:30,4,99.865,99.865,99.865,99.865,1000
ZQG13,2013-02-04 23:30,5,99.865,99.865,99.865,99.865,1
ZQG13,2013-02-05 00:30,5,99.865,99.865,99.865,99.865,30
ZQG13,2013-02-05 06:00,5,99.8675,99.8675,99.8675,99.8675,6
ZQG13,2013-02-05 06:30,5,99.8675,99.8675,99.8675,99.8675,218
ZQG13,2013-02-05 07:00,5,99.87,99.87,99.87,99.87,4
ZQG13,2013-02-05 08:00,5,99.8675,99.87,99.8675,99.87,14
ZQG13,2013-02-05 09:00,5,99.87,99.87,99.87,99.87,2
ZQG13,2013-02-05 10:00,5,99.87,99.87,99.87,99.87,2
ZQG13,2013-02-05 13:00,5,99.8675,99.8675,99.8675,99.8675,759
ZQG13,2013-02-05 13:30,5,99.8675,99.8675,99.8675,99.8675,5
ZQG13,2013-02-05 14:00,5,99.8675,99.8675,99.8675,99.8675,10
ZQG13,2013-02-05 14:30,5,99.8675,99.8675,99.8675,99.8675,500
ZQG13,2013-02-05 15:00,5,99.8675,99.8675,99.8675,99.8675,100
ZQG13,2013-02-05 15:30,5,99.8675,99.8675,99.8675,99.8675,70
ZQG13,2013-02-06 06:00,6,99.865,99.865,99.865,99.865,2
ZQG13,2013-02-06 08:00,6,99.865,99.865,99.865,99.865,1
ZQG13,2013-02-06 09:00,6,99.865,99.865,99.865,99.865,1
ZQG13,2013-02-06 11:30,6,99.865,99.865,99.865,99.865,2
ZQG13,2013-02-06 13:00,6,99.8675,99.8675,99.8675,99.8675,100
ZQG13,2013-02-06 14:00,6,99.865,99.865,99.865,99.865,2
ZQG13,2013-02-07 06:00,7,99.8675,99.8675,99.8675,99.8675,1
ZQG13,2013-02-07 07:00,7,99.865,99.865,99.865,99.865,445
ZQG13,2013-02-07 07:30,7,99.865,99.865,99.865,99.865,300
ZQG13,2013-02-07 08:00,7,99.865,99.865,99.865,99.865,1
ZQG13,2013-02-07 08:30,7,99.865,99.865,99.865,99.865,150
ZQG13,2013-02-07 09:00,7,99.865,99.865,99.865,99.865,500
ZQG13,2013-02-07 10:00,7,99.865,99.865,99.865,99.865,739
ZQG13,2013-02-07 11:30,7,99.8625,99.8625,99.8625,99.8625,60
ZQG13,2013-02-07 12:30,7,99.8625,99.8625,99.8625,99.8625,36
ZQG13,2013-02-07 13:00,7,99.8625,99.8625,99.8625,99.8625,2057
ZQG13,2013-02-07 13:30,7,99.8625,99.8625,99.8625,99.8625,125
ZQG13,2013-02-07 14:00,7,99.8625,99.8625,99.8625,99.8625,141
ZQG13,2013-02-07 14:30,7,99.8625,99.8625,99.8625,99.8625,109
ZQG13,2013-02-08 03:00,8,99.8625,99.8625,99.8625,99.8625,5
ZQG13,2013-02-08 06:00,8,99.86,99.86,99.86,99.86,2
ZQG13,2013-02-08 07:00,8,99.865,99.865,99.8625,99.8625,5
ZQG13,2013-02-08 08:00,8,99.8625,99.8625,99.86,99.86,1618
ZQG13,2013-02-08 09:00,8,99.8625,99.8625,99.8625,99.8625,233
ZQG13,2013-02-08 09:30,8,99.8625,99.8625,99.8625,99.8625,50
ZQG13,2013-02-08 10:00,8,99.8625,99.8625,99.8625,99.8625,2
ZQG13,2013-02-08 12:30,8,99.8625,99.8625,99.8625,99.8625,102
ZQG13,2013-02-08 14:30,8,99.8625,99.8625,99.8625,99.8625,233
ZQG13,2013-02-08 15:00,8,99.8625,99.8625,99.8625,99.8625,64
ZQG13,2013-02-11 09:00,11,99.8625,99.8625,99.8625,99.8625,100
ZQG13,2013-02-11 11:30,11,99.86,99.86,99.86,99.86,2
ZQG13,2013-02-11 14:00,11,99.86,99.86,99.86,99.86,98
ZQG13,2013-02-11 14:30,11,99.86,99.86,99.86,99.86,1655
ZQG13,2013-02-11 15:00,11,99.86,99.86,99.86,99.86,389
ZQG13,2013-02-12 06:00,12,99.8625,99.8625,99.8625,99.8625,3
ZQG13,2013-02-12 07:00,12,99.8625,99.8625,99.8625,99.8625,3
ZQG13,2013-02-12 08:00,12,99.86,99.86,99.86,99.86,8
ZQG13,2013-02-12 09:00,12,99.8625,99.8625,99.8625,99.8625,4
ZQG13,2013-02-12 09:30,12,99.8625,99.8625,99.8625,99.8625,41
ZQG13,2013-02-12 11:00,12,99.86,99.86,99.86,99.86,773
ZQG13,2013-02-12 15:00,12,99.8575,99.8575,99.8575,99.8575,295
ZQG13,2013-02-12 18:00,13,99.86,99.86,99.86,99.86,300
ZQG13,2013-02-13 06:30,13,99.8575,99.8575,99.8575,99.8575,500
ZQG13,2013-02-13 07:00,13,99.86,99.86,99.86,99.86,3
ZQG13,2013-02-13 08:00,13,99.8575,99.86,99.8575,99.8575,238
ZQG13,2013-02-13 08:30,13,99.8575,99.86,99.8575,99.86,8
ZQG13,2013-02-13 09:00,13,99.86,99.86,99.86,99.86,6
ZQG13,2013-02-13 10:00,13,99.86,99.86,99.86,99.86,5
ZQG13,2013-02-14 06:00,14,99.86,99.86,99.86,99.86,6
ZQG13,2013-02-14 07:00,14,99.86,99.86,99.86,99.86,8
ZQG13,2013-02-14 08:00,14,99.86,99.86,99.86,99.86,9
ZQG13,2013-02-14 09:00,14,99.86,99.86,99.86,99.86,8
ZQG13,2013-02-14 10:00,14,99.8575,99.86,99.8575,99.86,1514
ZQG13,2013-02-14 10:30,14,99.8575,99.8575,99.8575,99.8575,469
ZQG13,2013-02-14 11:00,14,99.8575,99.8575,99.8575,99.8575,286
ZQG13,2013-02-14 11:30,14,99.8575,99.8575,99.8575,99.8575,2
ZQG13,2013-02-14 12:00,14,99.8575,99.8575,99.8575,99.8575,99
ZQG13,2013-02-14 12:30,14,99.8575,99.8575,99.8575,99.8575,1
ZQG13,2013-02-14 13:00,14,99.8575,99.8575,99.8575,99.8575,100
ZQG13,2013-02-14 13:30,14,99.8575,99.86,99.8575,99.86,51
ZQG13,2013-02-14 14:00,14,99.8575,99.8575,99.8575,99.8575,88
ZQG13,2013-02-14 15:00,14,99.8575,99.8575,99.8575,99.8575,51
ZQG13,2013-02-15 06:00,15,99.86,99.86,99.86,99.86,2
ZQG13,2013-02-15 07:00,15,99.86,99.86,99.86,99.86,1
ZQG13,2013-02-15 07:30,15,99.8575,99.8575,99.8575,99.8575,250
ZQG13,2013-02-15 08:00,15,99.86,99.86,99.86,99.86,5
ZQG13,2013-02-15 09:00,15,99.8575,99.86,99.8575,99.86,204
ZQG13,2013-02-15 09:30,15,99.8575,99.8575,99.8575,99.8575,289
ZQG13,2013-02-15 10:00,15,99.8575,99.8575,99.8575,99.8575,342
ZQG13,2013-02-15 11:00,15,99.8575,99.8575,99.8575,99.8575,150
ZQG13,2013-02-15 13:30,15,99.8575,99.8575,99.8575,99.8575,125
ZQG13,2013-02-15 14:00,15,99.8575,99.8575,99.8575,99.8575,44
ZQG13,2013-02-15 15:00,15,99.8575,99.8575,99.8575,99.8575,69
ZQG13,2013-02-17 19:30,19,99.8575,99.8575,99.8575,99.8575,9
ZQG13,2013-02-18 17:00,19,99.8575,99.8575,99.8575,99.8575,4
ZQG13,2013-02-19 06:00,19,99.8575,99.8575,99.8575,99.8575,402
ZQG13,2013-02-19 08:30,19,99.8575,99.8575,99.8575,99.8575,11
ZQG13,2013-02-19 10:30,19,99.8575,99.8575,99.8575,99.8575,14
ZQG13,2013-02-19 15:00,19,99.8575,99.8575,99.8575,99.8575,24
ZQG13,2013-02-19 20:00,20,99.855,99.855,99.855,99.855,4
ZQG13,2013-02-20 01:00,20,99.855,99.855,99.855,99.855,55
ZQG13,2013-02-20 05:00,20,99.855,99.855,99.855,99.855,2
ZQG13,2013-02-20 06:30,20,99.855,99.855,99.855,99.855,222
ZQG13,2013-02-20 07:00,20,99.855,99.855,99.855,99.855,25
ZQG13,2013-02-20 08:00,20,99.855,99.855,99.855,99.855,141
ZQG13,2013-02-21 03:00,21,99.855,99.855,99.855,99.855,15
ZQG13,2013-02-21 04:00,21,99.855,99.855,99.855,99.855,100
ZQG13,2013-02-21 06:30,21,99.855,99.855,99.855,99.855,12
ZQG13,2013-02-21 07:00,21,99.855,99.855,99.855,99.855,10
ZQG13,2013-02-21 07:30,21,99.855,99.855,99.855,99.855,50
ZQG13,2013-02-21 10:30,21,99.8525,99.8525,99.8525,99.8525,1
ZQG13,2013-02-21 11:00,21,99.855,99.855,99.855,99.855,25
ZQG13,2013-02-22 15:00,22,99.855,99.855,99.855,99.855,42
ZQG13,2013-02-22 15:30,22,99.855,99.855,99.855,99.855,54
ZQG13,2013-02-25 08:00,25,99.855,99.855,99.855,99.855,13
ZQG13,2013-02-26 02:30,26,99.8525,99.8525,99.8525,99.8525,1
ZQG13,2013-02-26 07:30,26,99.8525,99.8525,99.8525,99.8525,48
ZQG13,2013-02-26 09:00,26,99.855,99.855,99.855,99.855,32
ZQG13,2013-02-26 10:30,26,99.855,99.855,99.855,99.855,53
ZQG13,2013-02-26 11:00,26,99.855,99.855,99.855,99.855,3
ZQG13,2013-02-26 11:30,26,99.855,99.855,99.855,99.855,26
ZQG13,2013-02-26 14:00,26,99.855,99.855,99.855,99.855,853
ZQG13,2013-02-26 14:30,26,99.855,99.855,99.855,99.855,898
ZQG13,2013-02-26 15:00,26,99.855,99.855,99.855,99.855,17
ZQG13,2013-02-27 08:00,27,99.855,99.855,99.855,99.855,21
ZQG13,2013-02-27 10:00,27,99.855,99.855,99.855,99.855,48
ZQG13,2013-02-27 10:30,27,99.855,99.855,99.855,99.855,12
ZQG13,2013-02-27 20:00,28,99.855,99.855,99.855,99.855,191
ZQG13,2013-02-28 05:30,28,99.855,99.855,99.855,99.855,1
ZQG13,2013-02-28 11:00,28,99.8525,99.855,99.8525,99.855,87
ZQG13,2013-02-28 14:30,28,99.855,99.855,99.855,99.855,238