ZQG12,2011-01-14 09:00,14,99.57,99.575,99.565,99.575,110
ZQG12,2011-01-14 09:30,14,99.57,99.57,99.565,99.565,20
ZQG12,2011-01-14 10:00,14,99.56,99.56,99.56,99.56,459
ZQG12,2011-01-14 10:30,14,99.555,99.555,99.555,99.555,8
ZQG12,2011-01-14 11:00,14,99.555,99.555,99.555,99.555,10
ZQG12,2011-01-14 12:00,14,99.56,99.56,99.555,99.555,22
ZQG12,2011-01-14 12:30,14,99.555,99.555,99.555,99.555,48
ZQG12,2011-01-14 13:00,14,99.555,99.555,99.545,99.555,387
ZQG12,2011-01-14 13:30,14,99.555,99.555,99.555,99.555,5
ZQG12,2011-01-14 14:30,14,99.56,99.56,99.56,99.56,1
ZQG12,2011-01-17 07:30,18,99.57,99.57,99.57,99.57,22
ZQG12,2011-01-17 08:30,18,99.575,99.575,99.575,99.575,2
ZQG12,2011-01-17 10:00,18,99.575,99.575,99.575,99.575,3
ZQG12,2011-01-18 06:30,18,99.565,99.57,99.565,99.57,4
ZQG12,2011-01-18 07:30,18,99.575,99.575,99.57,99.57,202
ZQG12,2011-01-18 08:00,18,99.57,99.57,99.56,99.56,232
ZQG12,2011-01-18 08:30,18,99.56,99.565,99.56,99.565,204
ZQG12,2011-01-18 09:00,18,99.56,99.56,99.545,99.545,92
ZQG12,2011-01-18 09:30,18,99.54,99.54,99.54,99.54,4
ZQG12,2011-01-18 10:00,18,99.55,99.555,99.55,99.55,118
ZQG12,2011-01-18 10:30,18,99.555,99.555,99.555,99.555,6
ZQG12,2011-01-18 11:00,18,99.56,99.56,99.555,99.555,42
ZQG12,2011-01-18 11:30,18,99.56,99.56,99.56,99.56,16
ZQG12,2011-01-18 12:30,18,99.575,99.575,99.57,99.57,26
ZQG12,2011-01-18 13:30,18,99.57,99.57,99.57,99.57,2
ZQG12,2011-01-18 14:30,18,99.57,99.57,99.57,99.57,39
ZQG12,2011-01-19 05:00,19,99.565,99.565,99.56,99.56,16
ZQG12,2011-01-19 05:30,19,99.565,99.565,99.565,99.565,2
ZQG12,2011-01-19 06:30,19,99.565,99.565,99.565,99.565,40
ZQG12,2011-01-19 07:00,19,99.57,99.57,99.57,99.57,80
ZQG12,2011-01-19 07:30,19,99.57,99.58,99.57,99.575,378
ZQG12,2011-01-19 08:30,19,99.57,99.585,99.57,99.585,64
ZQG12,2011-01-19 09:00,19,99.58,99.58,99.58,99.58,40
ZQG12,2011-01-19 09:30,19,99.58,99.58,99.58,99.58,68
ZQG12,2011-01-19 10:00,19,99.575,99.575,99.575,99.575,16
ZQG12,2011-01-19 13:30,19,99.575,99.575,99.575,99.575,68
ZQG12,2011-01-20 05:00,20,99.58,99.585,99.58,99.585,6
ZQG12,2011-01-20 06:00,20,99.57,99.57,99.57,99.57,4
ZQG12,2011-01-20 06:30,20,99.565,99.565,99.565,99.565,262
ZQG12,2011-01-20 07:00,20,99.565,99.565,99.565,99.565,44
ZQG12,2011-01-20 07:30,20,99.565,99.565,99.555,99.56,184
ZQG12,2011-01-20 08:00,20,99.56,99.56,99.56,99.56,16
ZQG12,2011-01-20 08:30,20,99.56,99.56,99.56,99.56,2
ZQG12,2011-01-20 09:00,20,99.555,99.555,99.55,99.555,89
ZQG12,2011-01-20 09:30,20,99.55,99.55,99.55,99.55,6
ZQG12,2011-01-20 12:00,20,99.555,99.555,99.54,99.545,343
ZQG12,2011-01-20 12:30,20,99.545,99.545,99.535,99.535,83
ZQG12,2011-01-20 13:00,20,99.535,99.535,99.535,99.535,10
ZQG12,2011-01-20 13:30,20,99.535,99.535,99.52,99.525,116
ZQG12,2011-01-20 14:00,20,99.525,99.53,99.525,99.53,160
ZQG12,2011-01-20 14:30,20,99.53,99.53,99.53,99.53,60
ZQG12,2011-01-20 15:30,20,99.525,99.525,99.525,99.525,2
ZQG12,2011-01-20 19:00,21,99.53,99.53,99.53,99.53,9
ZQG12,2011-01-21 02:00,21,99.53,99.53,99.53,99.53,42
ZQG12,2011-01-21 03:00,21,99.535,99.535,99.535,99.535,20
ZQG12,2011-01-21 03:30,21,99.54,99.545,99.54,99.545,24
ZQG12,2011-01-21 06:30,21,99.535,99.535,99.535,99.535,32
ZQG12,2011-01-21 07:00,21,99.535,99.535,99.535,99.535,60
ZQG12,2011-01-21 07:30,21,99.535,99.535,99.535,99.535,10
ZQG12,2011-01-21 08:00,21,99.535,99.535,99.53,99.53,124
ZQG12,2011-01-21 08:30,21,99.53,99.53,99.525,99.525,159
ZQG12,2011-01-21 10:00,21,99.525,99.525,99.525,99.525,13
ZQG12,2011-01-21 11:00,21,99.525,99.525,99.525,99.525,2
ZQG12,2011-01-21 11:30,21,99.525,99.525,99.525,99.525,122
ZQG12,2011-01-21 12:00,21,99.525,99.525,99.525,99.525,6
ZQG12,2011-01-21 12:30,21,99.525,99.525,99.525,99.525,64
ZQG12,2011-01-21 14:00,21,99.525,99.525,99.52,99.525,100
ZQG12,2011-01-21 15:00,21,99.525,99.525,99.525,99.525,3
ZQG12,2011-01-23 23:00,24,99.52,99.52,99.52,99.52,10
ZQG12,2011-01-24 06:30,24,99.515,99.515,99.515,99.515,26
ZQG12,2011-01-24 07:00,24,99.515,99.515,99.515,99.515,10
ZQG12,2011-01-24 08:00,24,99.515,99.525,99.515,99.525,46
ZQG12,2011-01-24 08:30,24,99.525,99.525,99.52,99.52,52
ZQG12,2011-01-24 09:30,24,99.525,99.525,99.525,99.525,4
ZQG12,2011-01-24 10:00,24,99.525,99.525,99.525,99.525,50
ZQG12,2011-01-24 10:30,24,99.525,99.525,99.525,99.525,40
ZQG12,2011-01-24 11:30,24,99.525,99.525,99.525,99.525,38
ZQG12,2011-01-24 12:30,24,99.525,99.525,99.525,99.525,2
ZQG12,2011-01-24 13:30,24,99.53,99.53,99.53,99.53,62
ZQG12,2011-01-24 14:00,24,99.53,99.53,99.53,99.53,202
ZQG12,2011-01-24 15:30,24,99.525,99.525,99.525,99.525,1
ZQG12,2011-01-25 07:00,25,99.53,99.53,99.53,99.53,337
ZQG12,2011-01-25 07:30,25,99.53,99.535,99.53,99.535,1330
ZQG12,2011-01-25 08:00,25,99.54,99.54,99.535,99.54,284
ZQG12,2011-01-25 08:30,25,99.535,99.535,99.535,99.535,24
ZQG12,2011-01-25 09:00,25,99.535,99.535,99.53,99.53,20
ZQG12,2011-01-25 09:30,25,99.53,99.53,99.525,99.525,6
ZQG12,2011-01-25 10:30,25,99.53,99.53,99.53,99.53,4
ZQG12,2011-01-25 11:00,25,99.54,99.54,99.54,99.54,1
ZQG12,2011-01-25 11:30,25,99.53,99.53,99.53,99.53,76
ZQG12,2011-01-25 12:00,25,99.53,99.54,99.53,99.54,84
ZQG12,2011-01-25 12:30,25,99.55,99.565,99.55,99.565,144
ZQG12,2011-01-25 13:00,25,99.57,99.575,99.565,99.565,282
ZQG12,2011-01-25 13:30,25,99.565,99.57,99.565,99.57,98
ZQG12,2011-01-25 14:00,25,99.57,99.57,99.57,99.57,6
ZQG12,2011-01-25 21:00,26,99.565,99.565,99.565,99.565,1
ZQG12,2011-01-26 03:30,26,99.56,99.56,99.56,99.56,12
ZQG12,2011-01-26 06:00,26,99.56,99.56,99.555,99.555,16
ZQG12,2011-01-26 06:30,26,99.55,99.55,99.55,99.55,4
ZQG12,2011-01-26 07:00,26,99.545,99.545,99.545,99.545,2
ZQG12,2011-01-26 07:30,26,99.545,99.545,99.545,99.545,4
ZQG12,2011-01-26 08:00,26,99.55,99.55,99.545,99.545,98
ZQG12,2011-01-26 08:30,26,99.55,99.55,99.545,99.545,90
ZQG12,2011-01-26 09:00,26,99.545,99.545,99.545,99.545,166
ZQG12,2011-01-26 09:30,26,99.54,99.54,99.54,99.54,17
ZQG12,2011-01-26 10:00,26,99.545,99.545,99.54,99.54,140
ZQG12,2011-01-26 10:30,26,99.545,99.545,99.545,99.545,96
ZQG12,2011-01-26 11:00,26,99.54,99.54,99.54,99.54,92
ZQG12,2011-01-26 11:30,26,99.54,99.545,99.54,99.54,30
ZQG12,2011-01-26 12:00,26,99.535,99.545,99.535,99.545,62
ZQG12,2011-01-26 12:30,26,99.535,99.54,99.53,99.535,136
ZQG12,2011-01-26 13:00,26,99.535,99.56,99.535,99.56,100
ZQG12,2011-01-27 02:30,27,99.565,99.57,99.565,99.57,8
ZQG12,2011-01-27 05:30,27,99.555,99.555,99.555,99.555,22
ZQG12,2011-01-27 07:30,27,99.555,99.56,99.555,99.56,26
ZQG12,2011-01-27 08:00,27,99.56,99.57,99.56,99.57,202
ZQG12,2011-01-27 08:30,27,99.58,99.58,99.58,99.58,12
ZQG12,2011-01-27 09:00,27,99.58,99.58,99.58,99.58,14
ZQG12,2011-01-27 09:30,27,99.58,99.585,99.58,99.585,244
ZQG12,2011-01-27 10:00,27,99.575,99.575,99.575,99.575,12
ZQG12,2011-01-27 10:30,27,99.58,99.58,99.58,99.58,30
ZQG12,2011-01-27 11:00,27,99.575,99.58,99.575,99.58,157
ZQG12,2011-01-27 11:30,27,99.58,99.585,99.58,99.585,4
ZQG12,2011-01-27 12:00,27,99.585,99.585,99.585,99.585,89
ZQG12,2011-01-27 12:30,27,99.585,99.59,99.585,99.585,118
ZQG12,2011-01-27 13:00,27,99.59,99.595,99.59,99.595,4
ZQG12,2011-01-27 13:30,27,99.59,99.59,99.59,99.59,4
ZQG12,2011-01-27 15:30,27,99.595,99.595,99.595,99.595,38
ZQG12,2011-01-27 23:00,28,99.59,99.59,99.59,99.59,1
ZQG12,2011-01-28 04:00,28,99.59,99.59,99.59,99.59,16
ZQG12,2011-01-28 05:00,28,99.585,99.59,99.585,99.59,14
ZQG12,2011-01-28 05:30,28,99.59,99.59,99.585,99.585,18
ZQG12,2011-01-28 06:00,28,99.585,99.585,99.585,99.585,4
ZQG12,2011-01-28 07:00,28,99.58,99.58,99.57,99.57,22
ZQG12,2011-01-28 07:30,28,99.575,99.575,99.565,99.575,132
ZQG12,2011-01-28 08:00,28,99.58,99.58,99.575,99.575,80
ZQG12,2011-01-28 09:00,28,99.58,99.59,99.58,99.59,530
ZQG12,2011-01-28 09:30,28,99.595,99.595,99.595,99.595,410
ZQG12,2011-01-28 10:00,28,99.595,99.615,99.595,99.615,445
ZQG12,2011-01-28 10:30,28,99.615,99.625,99.615,99.62,279
ZQG12,2011-01-28 11:00,28,99.625,99.625,99.62,99.62,472
ZQG12,2011-01-28 11:30,28,99.62,99.62,99.615,99.615,64
ZQG12,2011-01-28 12:00,28,99.615,99.625,99.615,99.625,22
ZQG12,2011-01-28 12:30,28,99.625,99.625,99.625,99.625,112
ZQG12,2011-01-28 13:00,28,99.625,99.625,99.62,99.62,40
ZQG12,2011-01-28 13:30,28,99.62,99.62,99.615,99.62,180
ZQG12,2011-01-28 14:00,28,99.62,99.62,99.62,99.62,217
ZQG12,2011-01-31 03:00,31,99.62,99.62,99.62,99.62,12
ZQG12,2011-01-31 05:30,31,99.625,99.625,99.625,99.625,16
ZQG12,2011-01-31 06:00,31,99.625,99.625,99.625,99.625,2
ZQG12,2011-01-31 06:30,31,99.625,99.625,99.625,99.625,16
ZQG12,2011-01-31 07:00,31,99.625,99.625,99.615,99.615,88
ZQG12,2011-01-31 08:00,31,99.62,99.62,99.615,99.615,36
ZQG12,2011-01-31 08:30,31,99.615,99.615,99.615,99.615,34
ZQG12,2011-01-31 09:00,31,99.61,99.615,99.61,99.615,8
ZQG12,2011-01-31 10:00,31,99.62,99.62,99.62,99.62,12
ZQG12,2011-01-31 10:30,31,99.62,99.625,99.62,99.625,236
ZQG12,2011-01-31 11:00,31,99.625,99.625,99.625,99.625,1737
ZQG12,2011-01-31 11:30,31,99.62,99.62,99.62,99.62,133
ZQG12,2011-01-31 12:00,31,99.62,99.62,99.61,99.61,552
ZQG12,2011-01-31 12:30,31,99.62,99.62,99.615,99.615,22
ZQG12,2011-01-31 13:30,31,99.615,99.62,99.615,99.615,63
ZQG12,2011-01-31 14:00,31,99.62,99.62,99.62,99.62,32
ZQG12,2011-01-31 23:30,1,99.62,99.62,99.62,99.62,1
ZQG12,2011-02-01 01:30,1,99.62,99.62,99.62,99.62,2
ZQG12,2011-02-01 02:00,1,99.62,99.62,99.615,99.615,32
ZQG12,2011-02-01 03:00,1,99.615,99.615,99.615,99.615,16
ZQG12,2011-02-01 03:30,1,99.615,99.615,99.615,99.615,10
ZQG12,2011-02-01 04:30,1,99.61,99.61,99.61,99.61,66
ZQG12,2011-02-01 05:30,1,99.605,99.605,99.605,99.605,48
ZQG12,2011-02-01 06:30,1,99.605,99.605,99.605,99.605,20
ZQG12,2011-02-01 07:00,1,99.6,99.6,99.59,99.59,46
ZQG12,2011-02-01 07:30,1,99.59,99.59,99.585,99.59,144
ZQG12,2011-02-01 08:00,1,99.59,99.59,99.585,99.585,250
ZQG12,2011-02-01 08:30,1,99.585,99.585,99.585,99.585,56
ZQG12,2011-02-01 09:00,1,99.575,99.575,99.57,99.57,366
ZQG12,2011-02-01 09:30,1,99.575,99.575,99.575,99.575,39
ZQG12,2011-02-01 10:00,1,99.58,99.585,99.58,99.585,78
ZQG12,2011-02-01 10:30,1,99.585,99.585,99.58,99.58,14
ZQG12,2011-02-01 12:30,1,99.585,99.585,99.585,99.585,12
ZQG12,2011-02-01 13:00,1,99.59,99.59,99.59,99.59,4
ZQG12,2011-02-01 13:30,1,99.59,99.59,99.585,99.585,5
ZQG12,2011-02-02 03:30,2,99.585,99.585,99.585,99.585,2
ZQG12,2011-02-02 04:00,2,99.58,99.58,99.58,99.58,4
ZQG12,2011-02-02 06:00,2,99.585,99.585,99.585,99.585,24
ZQG12,2011-02-02 06:30,2,99.58,99.58,99.58,99.58,2
ZQG12,2011-02-02 07:00,2,99.575,99.58,99.575,99.58,94
ZQG12,2011-02-02 08:30,2,99.565,99.565,99.565,99.565,32
ZQG12,2011-02-02 09:00,2,99.57,99.57,99.57,99.57,2
ZQG12,2011-02-02 09:30,2,99.56,99.56,99.545,99.545,81
ZQG12,2011-02-02 10:00,2,99.54,99.55,99.54,99.55,258
ZQG12,2011-02-02 10:30,2,99.545,99.545,99.525,99.525,700
ZQG12,2011-02-02 11:00,2,99.53,99.54,99.53,99.54,504
ZQG12,2011-02-02 11:30,2,99.545,99.545,99.54,99.54,238
ZQG12,2011-02-02 12:00,2,99.54,99.545,99.54,99.545,24
ZQG12,2011-02-02 13:00,2,99.55,99.55,99.55,99.55,152
ZQG12,2011-02-02 13:30,2,99.54,99.54,99.54,99.54,152
ZQG12,2011-02-02 14:00,2,99.54,99.54,99.53,99.53,469
ZQG12,2011-02-03 01:30,3,99.53,99.53,99.53,99.53,8
ZQG12,2011-02-03 03:00,3,99.53,99.53,99.53,99.53,18
ZQG12,2011-02-03 03:30,3,99.53,99.53,99.53,99.53,10
ZQG12,2011-02-03 04:30,3,99.535,99.535,99.535,99.535,6
ZQG12,2011-02-03 06:00,3,99.525,99.525,99.515,99.515,30
ZQG12,2011-02-03 06:30,3,99.51,99.51,99.51,99.51,18
ZQG12,2011-02-03 07:00,3,99.51,99.515,99.51,99.51,310
ZQG12,2011-02-03 07:30,3,99.51,99.525,99.505,99.51,445
ZQG12,2011-02-03 08:00,3,99.515,99.515,99.505,99.505,136
ZQG12,2011-02-03 08:30,3,99.505,99.51,99.495,99.505,217
ZQG12,2011-02-03 09:00,3,99.49,99.51,99.49,99.505,374
ZQG12,2011-02-03 09:30,3,99.51,99.51,99.505,99.505,94
ZQG12,2011-02-03 10:00,3,99.505,99.515,99.5,99.505,281
ZQG12,2011-02-03 10:30,3,99.505,99.505,99.505,99.505,20
ZQG12,2011-02-03 11:00,3,99.51,99.52,99.51,99.51,218
ZQG12,2011-02-03 11:30,3,99.51,99.525,99.51,99.525,89
ZQG12,2011-02-03 12:00,3,99.52,99.52,99.52,99.52,152
ZQG12,2011-02-03 12:30,3,99.515,99.525,99.515,99.525,217
ZQG12,2011-02-03 13:00,3,99.525,99.525,99.52,99.52,422
ZQG12,2011-02-03 13:30,3,99.525,99.525,99.515,99.515,218
ZQG12,2011-02-03 14:00,3,99.52,99.52,99.51,99.51,125
ZQG12,2011-02-03 19:30,4,99.5,99.5,99.5,99.5,1
ZQG12,2011-02-04 02:30,4,99.505,99.505,99.505,99.505,2
ZQG12,2011-02-04 06:00,4,99.5,99.5,99.5,99.5,2
ZQG12,2011-02-04 06:30,4,99.495,99.495,99.495,99.495,16
ZQG12,2011-02-04 07:00,4,99.495,99.495,99.49,99.495,190
ZQG12,2011-02-04 07:30,4,99.52,99.535,99.47,99.485,458
ZQG12,2011-02-04 08:00,4,99.485,99.5,99.485,99.5,120
ZQG12,2011-02-04 08:30,4,99.495,99.505,99.495,99.495,380
ZQG12,2011-02-04 09:00,4,99.495,99.495,99.49,99.49,10
ZQG12,2011-02-04 09:30,4,99.49,99.49,99.48,99.48,57
ZQG12,2011-02-04 10:00,4,99.475,99.475,99.47,99.475,146
ZQG12,2011-02-04 10:30,4,99.47,99.475,99.47,99.47,273
ZQG12,2011-02-04 11:00,4,99.47,99.47,99.47,99.47,10
ZQG12,2011-02-04 11:30,4,99.47,99.47,99.46,99.46,20
ZQG12,2011-02-04 12:00,4,99.46,99.465,99.46,99.465,44
ZQG12,2011-02-04 12:30,4,99.465,99.465,99.46,99.46,20
ZQG12,2011-02-04 13:00,4,99.465,99.475,99.465,99.47,38
ZQG12,2011-02-04 13:30,4,99.46,99.465,99.46,99.465,112
ZQG12,2011-02-04 14:00,4,99.465,99.465,99.46,99.46,40
ZQG12,2011-02-04 15:00,4,99.46,99.46,99.46,99.46,8
ZQG12,2011-02-04 15:30,4,99.46,99.46,99.46,99.46,3
ZQG12,2011-02-06 19:00,7,99.465,99.465,99.465,99.465,4
ZQG12,2011-02-06 22:30,7,99.465,99.465,99.46,99.46,21
ZQG12,2011-02-07 00:30,7,99.455,99.455,99.455,99.455,36
ZQG12,2011-02-07 01:30,7,99.455,99.455,99.455,99.455,18
ZQG12,2011-02-07 04:00,7,99.455,99.455,99.45,99.45,92
ZQG12,2011-02-07 05:30,7,99.45,99.45,99.45,99.45,52
ZQG12,2011-02-07 06:30,7,99.455,99.455,99.45,99.45,30
ZQG12,2011-02-07 07:00,7,99.45,99.45,99.45,99.45,30
ZQG12,2011-02-07 07:30,7,99.45,99.45,99.435,99.435,140
ZQG12,2011-02-07 08:00,7,99.435,99.435,99.425,99.425,236
ZQG12,2011-02-07 08:30,7,99.425,99.435,99.42,99.42,248
ZQG12,2011-02-07 09:00,7,99.425,99.43,99.425,99.43,60
ZQG12,2011-02-07 09:30,7,99.43,99.43,99.43,99.43,20
ZQG12,2011-02-07 10:00,7,99.43,99.435,99.43,99.43,322
ZQG12,2011-02-07 10:30,7,99.43,99.43,99.43,99.43,92
ZQG12,2011-02-07 11:00,7,99.42,99.42,99.42,99.42,18
ZQG12,2011-02-07 11:30,7,99.42,99.42,99.42,99.42,40
ZQG12,2011-02-07 12:00,7,99.425,99.425,99.42,99.425,292
ZQG12,2011-02-07 12:30,7,99.425,99.43,99.425,99.43,42
ZQG12,2011-02-07 13:00,7,99.435,99.435,99.435,99.435,90
ZQG12,2011-02-07 13:30,7,99.435,99.445,99.43,99.445,53
ZQG12,2011-02-08 01:30,8,99.44,99.44,99.44,99.44,132
ZQG12,2011-02-08 02:30,8,99.445,99.445,99.445,99.445,2
ZQG12,2011-02-08 04:00,8,99.445,99.445,99.445,99.445,12
ZQG12,2011-02-08 05:30,8,99.445,99.445,99.445,99.445,8
ZQG12,2011-02-08 06:30,8,99.44,99.44,99.44,99.44,20
ZQG12,2011-02-08 07:00,8,99.445,99.445,99.445,99.445,42
ZQG12,2011-02-08 07:30,8,99.44,99.44,99.43,99.44,214
ZQG12,2011-02-08 08:30,8,99.44,99.44,99.435,99.435,170
ZQG12,2011-02-08 09:00,8,99.435,99.435,99.435,99.435,142
ZQG12,2011-02-08 09:30,8,99.43,99.43,99.43,99.43,10
ZQG12,2011-02-08 10:00,8,99.43,99.43,99.425,99.425,12
ZQG12,2011-02-08 11:00,8,99.425,99.425,99.425,99.425,6
ZQG12,2011-02-08 11:30,8,99.425,99.425,99.425,99.425,26
ZQG12,2011-02-08 12:00,8,99.42,99.42,99.39,99.39,246
ZQG12,2011-02-08 12:30,8,99.39,99.4,99.39,99.39,404
ZQG12,2011-02-08 13:00,8,99.39,99.39,99.385,99.385,84
ZQG12,2011-02-08 13:30,8,99.38,99.38,99.375,99.375,722
ZQG12,2011-02-08 14:30,8,99.375,99.375,99.37,99.37,50
ZQG12,2011-02-08 15:00,8,99.375,99.375,99.375,99.375,53
ZQG12,2011-02-09 01:30,9,99.375,99.375,99.375,99.375,26
ZQG12,2011-02-09 06:00,9,99.395,99.395,99.39,99.39,20
ZQG12,2011-02-09 06:30,9,99.39,99.39,99.39,99.39,6
ZQG12,2011-02-09 07:00,9,99.395,99.395,99.39,99.39,18
ZQG12,2011-02-09 07:30,9,99.395,99.395,99.395,99.395,20
ZQG12,2011-02-09 08:00,9,99.39,99.39,99.39,99.39,18
ZQG12,2011-02-09 08:30,9,99.395,99.415,99.395,99.415,234
ZQG12,2011-02-09 09:00,9,99.42,99.425,99.41,99.42,458
ZQG12,2011-02-09 09:30,9,99.405,99.405,99.405,99.405,26
ZQG12,2011-02-09 10:00,9,99.4,99.41,99.4,99.41,157
ZQG12,2011-02-09 10:30,9,99.41,99.41,99.41,99.41,14
ZQG12,2011-02-09 11:00,9,99.42,99.42,99.42,99.42,6
ZQG12,2011-02-09 11:30,9,99.42,99.425,99.42,99.42,14
ZQG12,2011-02-09 12:00,9,99.42,99.425,99.42,99.42,121
ZQG12,2011-02-09 12:30,9,99.43,99.435,99.425,99.425,176
ZQG12,2011-02-09 13:00,9,99.43,99.435,99.43,99.435,331
ZQG12,2011-02-09 13:30,9,99.43,99.435,99.43,99.435,756
ZQG12,2011-02-09 14:30,9,99.42,99.42,99.42,99.42,7
ZQG12,2011-02-10 02:00,10,99.415,99.415,99.415,99.415,8
ZQG12,2011-02-10 06:30,10,99.425,99.43,99.425,99.43,8
ZQG12,2011-02-10 07:00,10,99.42,99.42,99.42,99.42,2
ZQG12,2011-02-10 07:30,10,99.415,99.42,99.41,99.41,20
ZQG12,2011-02-10 08:30,10,99.42,99.425,99.42,99.425,62
ZQG12,2011-02-10 09:00,10,99.425,99.425,99.42,99.42,98
ZQG12,2011-02-10 12:00,10,99.415,99.43,99.415,99.425,234
ZQG12,2011-02-10 12:30,10,99.425,99.43,99.425,99.43,38
ZQG12,2011-02-10 13:00,10,99.425,99.425,99.41,99.41,195
ZQG12,2011-02-10 13:30,10,99.405,99.405,99.395,99.395,38
ZQG12,2011-02-10 14:00,10,99.395,99.395,99.395,99.395,4
ZQG12,2011-02-10 14:30,10,99.4,99.4,99.4,99.4,10
ZQG12,2011-02-10 15:00,10,99.4,99.4,99.4,99.4,2
ZQG12,2011-02-10 15:30,10,99.4,99.4,99.4,99.4,48
ZQG12,2011-02-10 21:30,11,99.41,99.41,99.41,99.41,1
ZQG12,2011-02-11 00:00,11,99.41,99.41,99.41,99.41,10
ZQG12,2011-02-11 01:30,11,99.41,99.41,99.41,99.41,30
ZQG12,2011-02-11 02:30,11,99.42,99.42,99.42,99.42,2
ZQG12,2011-02-11 07:00,11,99.42,99.425,99.42,99.42,210
ZQG12,2011-02-11 07:30,11,99.415,99.43,99.415,99.43,18
ZQG12,2011-02-11 09:00,11,99.43,99.435,99.43,99.435,60
ZQG12,2011-02-11 09:30,11,99.425,99.43,99.425,99.43,40
ZQG12,2011-02-11 10:00,11,99.425,99.435,99.425,99.43,721
ZQG12,2011-02-11 10:30,11,99.43,99.435,99.43,99.435,162
ZQG12,2011-02-11 11:00,11,99.425,99.43,99.425,99.425,45
ZQG12,2011-02-11 11:30,11,99.415,99.42,99.41,99.41,702
ZQG12,2011-02-11 12:00,11,99.405,99.405,99.405,99.405,20
ZQG12,2011-02-11 14:00,11,99.395,99.395,99.395,99.395,2
ZQG12,2011-02-11 15:00,11,99.395,99.395,99.395,99.395,1
ZQG12,2011-02-14 01:30,14,99.4,99.4,99.4,99.4,6
ZQG12,2011-02-14 06:00,14,99.4,99.4,99.395,99.395,4
ZQG12,2011-02-14 07:00,14,99.4,99.4,99.395,99.395,50
ZQG12,2011-02-14 07:30,14,99.39,99.405,99.39,99.395,286
ZQG12,2011-02-14 08:00,14,99.395,99.395,99.395,99.395,40
ZQG12,2011-02-14 08:30,14,99.395,99.4,99.395,99.395,28
ZQG12,2011-02-14 09:00,14,99.41,99.41,99.41,99.41,14
ZQG12,2011-02-14 12:30,14,99.405,99.405,99.405,99.405,10
ZQG12,2011-02-14 13:00,14,99.405,99.405,99.405,99.405,2
ZQG12,2011-02-14 14:30,14,99.4,99.4,99.4,99.4,60
ZQG12,2011-02-14 15:00,14,99.4,99.4,99.4,99.4,4
ZQG12,2011-02-14 17:30,15,99.405,99.405,99.405,99.405,4
ZQG12,2011-02-15 01:30,15,99.395,99.395,99.39,99.39,14
ZQG12,2011-02-15 02:00,15,99.39,99.39,99.385,99.385,14
ZQG12,2011-02-15 02:30,15,99.385,99.385,99.385,99.385,4
ZQG12,2011-02-15 03:00,15,99.39,99.39,99.385,99.385,40
ZQG12,2011-02-15 03:30,15,99.39,99.39,99.39,99.39,8
ZQG12,2011-02-15 05:30,15,99.38,99.38,99.38,99.38,10
ZQG12,2011-02-15 06:00,15,99.37,99.37,99.37,99.37,4
ZQG12,2011-02-15 06:30,15,99.37,99.37,99.37,99.37,8
ZQG12,2011-02-15 07:00,15,99.37,99.375,99.365,99.365,10
ZQG12,2011-02-15 07:30,15,99.37,99.39,99.37,99.385,100
ZQG12,2011-02-15 08:00,15,99.385,99.385,99.385,99.385,108
ZQG12,2011-02-15 08:30,15,99.39,99.39,99.39,99.39,159
ZQG12,2011-02-15 09:00,15,99.395,99.4,99.395,99.4,8
ZQG12,2011-02-15 09:30,15,99.4,99.4,99.395,99.395,80
ZQG12,2011-02-15 11:00,15,99.395,99.4,99.395,99.4,182
ZQG12,2011-02-15 11:30,15,99.395,99.4,99.395,99.4,70
ZQG12,2011-02-15 12:00,15,99.395,99.395,99.39,99.395,88
ZQG12,2011-02-15 13:00,15,99.4,99.4,99.4,99.4,60
ZQG12,2011-02-15 13:30,15,99.4,99.405,99.4,99.405,160
ZQG12,2011-02-15 14:00,15,99.41,99.41,99.41,99.41,182
ZQG12,2011-02-15 14:30,15,99.415,99.415,99.415,99.415,2
ZQG12,2011-02-15 21:30,16,99.405,99.405,99.405,99.405,5
ZQG12,2011-02-16 02:30,16,99.395,99.395,99.395,99.395,4
ZQG12,2011-02-16 03:30,16,99.395,99.395,99.395,99.395,62
ZQG12,2011-02-16 06:00,16,99.415,99.415,99.415,99.415,10
ZQG12,2011-02-16 07:00,16,99.42,99.42,99.42,99.42,184
ZQG12,2011-02-16 07:30,16,99.415,99.415,99.395,99.395,118
ZQG12,2011-02-16 08:00,16,99.395,99.405,99.39,99.405,58
ZQG12,2011-02-16 08:30,16,99.4,99.4,99.395,99.395,14
ZQG12,2011-02-16 09:00,16,99.4,99.4,99.39,99.39,383
ZQG12,2011-02-16 09:30,16,99.39,99.39,99.39,99.39,1
ZQG12,2011-02-16 10:00,16,99.39,99.405,99.39,99.405,215
ZQG12,2011-02-16 10:30,16,99.41,99.415,99.41,99.41,8
ZQG12,2011-02-16 11:00,16,99.415,99.435,99.415,99.43,109
ZQG12,2011-02-16 11:30,16,99.425,99.425,99.42,99.42,94
ZQG12,2011-02-16 12:00,16,99.415,99.415,99.41,99.41,10
ZQG12,2011-02-16 12:30,16,99.405,99.41,99.405,99.41,42
ZQG12,2011-02-16 13:00,16,99.405,99.405,99.39,99.405,56
ZQG12,2011-02-16 13:30,16,99.405,99.41,99.405,99.41,28
ZQG12,2011-02-16 14:00,16,99.41,99.41,99.405,99.41,54
ZQG12,2011-02-16 14:30,16,99.415,99.42,99.415,99.42,8
ZQG12,2011-02-16 15:00,16,99.42,99.42,99.42,99.42,2
ZQG12,2011-02-16 15:30,16,99.415,99.415,99.415,99.415,2
ZQG12,2011-02-16 22:30,17,99.42,99.42,99.42,99.42,3
ZQG12,2011-02-16 23:30,17,99.42,99.42,99.42,99.42,15
ZQG12,2011-02-17 06:30,17,99.425,99.43,99.42,99.42,28
ZQG12,2011-02-17 07:30,17,99.44,99.445,99.44,99.445,6
ZQG12,2011-02-17 08:00,17,99.44,99.445,99.44,99.445,18
ZQG12,2011-02-17 08:30,17,99.46,99.465,99.46,99.465,203
ZQG12,2011-02-17 09:00,17,99.46,99.48,99.455,99.48,334
ZQG12,2011-02-17 09:30,17,99.485,99.485,99.48,99.48,122
ZQG12,2011-02-17 11:00,17,99.485,99.495,99.485,99.495,92
ZQG12,2011-02-17 11:30,17,99.495,99.495,99.49,99.495,70
ZQG12,2011-02-17 12:00,17,99.495,99.495,99.485,99.49,120
ZQG12,2011-02-17 12:30,17,99.495,99.495,99.49,99.49,700
ZQG12,2011-02-17 13:00,17,99.485,99.485,99.485,99.485,12
ZQG12,2011-02-17 13:30,17,99.485,99.485,99.485,99.485,886
ZQG12,2011-02-17 14:00,17,99.485,99.485,99.485,99.485,609
ZQG12,2011-02-17 14:30,17,99.485,99.485,99.485,99.485,124
ZQG12,2011-02-17 15:00,17,99.485,99.49,99.485,99.49,640
ZQG12,2011-02-17 15:30,17,99.49,99.49,99.49,99.49,44
ZQG12,2011-02-17 19:00,18,99.485,99.485,99.485,99.485,7
ZQG12,2011-02-18 01:30,18,99.475,99.475,99.475,99.475,6
ZQG12,2011-02-18 07:00,18,99.475,99.475,99.465,99.47,36
ZQG12,2011-02-18 07:30,18,99.47,99.47,99.47,99.47,142
ZQG12,2011-02-18 08:00,18,99.475,99.475,99.475,99.475,4
ZQG12,2011-02-18 08:30,18,99.475,99.475,99.47,99.47,34
ZQG12,2011-02-18 09:00,18,99.47,99.47,99.47,99.47,18
ZQG12,2011-02-18 09:30,18,99.48,99.485,99.48,99.485,18
ZQG12,2011-02-18 10:00,18,99.48,99.485,99.48,99.485,52
ZQG12,2011-02-18 11:00,18,99.49,99.505,99.49,99.495,403
ZQG12,2011-02-18 12:00,18,99.5,99.505,99.5,99.505,174
ZQG12,2011-02-18 12:30,18,99.52,99.52,99.515,99.52,202
ZQG12,2011-02-18 13:30,18,99.515,99.515,99.515,99.515,336
ZQG12,2011-02-18 14:30,18,99.52,99.52,99.52,99.52,18
ZQG12,2011-02-18 15:00,18,99.52,99.52,99.52,99.52,69
ZQG12,2011-02-20 21:00,22,99.52,99.52,99.52,99.52,1
ZQG12,2011-02-21 01:00,22,99.52,99.52,99.52,99.52,2
ZQG12,2011-02-21 01:30,22,99.525,99.525,99.525,99.525,30
ZQG12,2011-02-21 04:00,22,99.525,99.525,99.525,99.525,20
ZQG12,2011-02-21 05:30,22,99.53,99.53,99.53,99.53,28
ZQG12,2011-02-21 06:00,22,99.525,99.525,99.525,99.525,2
ZQG12,2011-02-21 07:00,22,99.53,99.53,99.53,99.53,14
ZQG12,2011-02-21 08:00,22,99.53,99.535,99.53,99.535,44
ZQG12,2011-02-21 08:30,22,99.535,99.535,99.535,99.535,28
ZQG12,2011-02-21 11:00,22,99.53,99.53,99.53,99.53,2
ZQG12,2011-02-21 18:30,22,99.535,99.54,99.535,99.54,54
ZQG12,2011-02-21 22:00,22,99.545,99.545,99.545,99.545,2
ZQG12,2011-02-22 01:00,22,99.54,99.54,99.54,99.54,8
ZQG12,2011-02-22 02:00,22,99.545,99.545,99.545,99.545,26
ZQG12,2011-02-22 02:30,22,99.55,99.55,99.55,99.55,56
ZQG12,2011-02-22 04:00,22,99.545,99.545,99.545,99.545,8
ZQG12,2011-02-22 04:30,22,99.54,99.54,99.54,99.54,2
ZQG12,2011-02-22 05:30,22,99.54,99.545,99.54,99.545,4
ZQG12,2011-02-22 06:00,22,99.54,99.54,99.54,99.54,8
ZQG12,2011-02-22 06:30,22,99.54,99.54,99.54,99.54,192
ZQG12,2011-02-22 07:00,22,99.54,99.545,99.54,99.545,76
ZQG12,2011-02-22 07:30,22,99.54,99.54,99.54,99.54,200
ZQG12,2011-02-22 08:00,22,99.535,99.54,99.535,99.54,4
ZQG12,2011-02-22 08:30,22,99.54,99.54,99.54,99.54,60
ZQG12,2011-02-22 09:00,22,99.53,99.54,99.53,99.54,157
ZQG12,2011-02-22 09:30,22,99.54,99.54,99.535,99.535,67
ZQG12,2011-02-22 10:00,22,99.54,99.545,99.54,99.54,64
ZQG12,2011-02-22 10:30,22,99.54,99.54,99.54,99.54,50
ZQG12,2011-02-22 11:00,22,99.54,99.54,99.54,99.54,54
ZQG12,2011-02-22 11:30,22,99.54,99.55,99.54,99.55,680
ZQG12,2011-02-22 12:00,22,99.55,99.555,99.545,99.555,390
ZQG12,2011-02-22 12:30,22,99.55,99.55,99.545,99.545,72
ZQG12,2011-02-22 13:30,22,99.55,99.55,99.55,99.55,2
ZQG12,2011-02-22 14:30,22,99.55,99.55,99.55,99.55,1
ZQG12,2011-02-23 00:30,23,99.545,99.545,99.545,99.545,12
ZQG12,2011-02-23 03:30,23,99.54,99.54,99.54,99.54,10
ZQG12,2011-02-23 05:00,23,99.545,99.545,99.545,99.545,12
ZQG12,2011-02-23 05:30,23,99.535,99.535,99.535,99.535,2
ZQG12,2011-02-23 06:30,23,99.535,99.535,99.535,99.535,2
ZQG12,2011-02-23 08:00,23,99.555,99.555,99.55,99.55,1006
ZQG12,2011-02-23 08:30,23,99.555,99.555,99.55,99.55,690
ZQG12,2011-02-23 09:00,23,99.555,99.555,99.55,99.55,211
ZQG12,2011-02-23 09:30,23,99.55,99.55,99.545,99.545,436
ZQG12,2011-02-23 10:00,23,99.55,99.555,99.55,99.555,142
ZQG12,2011-02-23 10:30,23,99.555,99.56,99.555,99.56,96
ZQG12,2011-02-23 11:00,23,99.57,99.58,99.57,99.575,140
ZQG12,2011-02-23 11:30,23,99.57,99.57,99.57,99.57,338
ZQG12,2011-02-23 12:00,23,99.565,99.575,99.565,99.57,974
ZQG12,2011-02-23 12:30,23,99.565,99.565,99.565,99.565,346
ZQG12,2011-02-23 13:00,23,99.56,99.565,99.56,99.565,300
ZQG12,2011-02-23 13:30,23,99.57,99.57,99.565,99.565,30
ZQG12,2011-02-23 14:00,23,99.565,99.565,99.565,99.565,4
ZQG12,2011-02-23 14:30,23,99.56,99.565,99.56,99.565,36
ZQG12,2011-02-23 15:00,23,99.565,99.565,99.565,99.565,10
ZQG12,2011-02-23 15:30,23,99.565,99.565,99.565,99.565,30
ZQG12,2011-02-23 17:30,24,99.565,99.565,99.565,99.565,8
ZQG12,2011-02-23 19:30,24,99.56,99.56,99.56,99.56,1
ZQG12,2011-02-24 00:30,24,99.565,99.565,99.565,99.565,8
ZQG12,2011-02-24 01:00,24,99.565,99.565,99.565,99.565,28
ZQG12,2011-02-24 01:30,24,99.565,99.565,99.565,99.565,30
ZQG12,2011-02-24 02:00,24,99.565,99.57,99.565,99.57,10
ZQG12,2011-02-24 02:30,24,99.58,99.58,99.58,99.58,267
ZQG12,2011-02-24 03:00,24,99.58,99.585,99.58,99.585,14
ZQG12,2011-02-24 03:30,24,99.575,99.575,99.575,99.575,4
ZQG12,2011-02-24 04:00,24,99.575,99.585,99.575,99.585,256
ZQG12,2011-02-24 07:00,24,99.585,99.585,99.58,99.58,488
ZQG12,2011-02-24 07:30,24,99.58,99.58,99.58,99.58,8
ZQG12,2011-02-24 08:00,24,99.575,99.575,99.575,99.575,36
ZQG12,2011-02-24 08:30,24,99.575,99.575,99.575,99.575,550
ZQG12,2011-02-24 09:00,24,99.575,99.575,99.565,99.57,1140
ZQG12,2011-02-24 09:30,24,99.575,99.575,99.57,99.575,604
ZQG12,2011-02-24 10:30,24,99.575,99.58,99.575,99.58,109
ZQG12,2011-02-24 11:00,24,99.58,99.58,99.58,99.58,458
ZQG12,2011-02-24 11:30,24,99.575,99.575,99.575,99.575,68
ZQG12,2011-02-24 12:00,24,99.58,99.58,99.58,99.58,2
ZQG12,2011-02-24 12:30,24,99.58,99.58,99.575,99.58,160
ZQG12,2011-02-24 13:00,24,99.575,99.575,99.575,99.575,42
ZQG12,2011-02-24 13:30,24,99.57,99.57,99.57,99.57,200
ZQG12,2011-02-24 14:00,24,99.575,99.575,99.57,99.57,812
ZQG12,2011-02-24 14:30,24,99.57,99.57,99.57,99.57,118
ZQG12,2011-02-24 15:00,24,99.57,99.57,99.565,99.565,80
ZQG12,2011-02-24 15:30,24,99.565,99.565,99.565,99.565,241
ZQG12,2011-02-25 00:30,25,99.56,99.565,99.56,99.565,16
ZQG12,2011-02-25 01:00,25,99.57,99.57,99.57,99.57,26
ZQG12,2011-02-25 04:00,25,99.56,99.56,99.56,99.56,30
ZQG12,2011-02-25 06:00,25,99.56,99.56,99.56,99.56,28
ZQG12,2011-02-25 06:30,25,99.56,99.56,99.56,99.56,32
ZQG12,2011-02-25 07:00,25,99.56,99.565,99.56,99.565,272
ZQG12,2011-02-25 07:30,25,99.57,99.57,99.565,99.565,39
ZQG12,2011-02-25 08:30,25,99.565,99.57,99.565,99.57,120
ZQG12,2011-02-25 09:00,25,99.565,99.565,99.565,99.565,96
ZQG12,2011-02-25 09:30,25,99.565,99.565,99.565,99.565,66
ZQG12,2011-02-25 10:00,25,99.57,99.575,99.57,99.575,16
ZQG12,2011-02-25 10:30,25,99.575,99.58,99.575,99.58,98
ZQG12,2011-02-25 11:00,25,99.58,99.58,99.575,99.575,90
ZQG12,2011-02-25 12:00,25,99.575,99.575,99.575,99.575,2
ZQG12,2011-02-25 12:30,25,99.58,99.58,99.58,99.58,34
ZQG12,2011-02-25 13:00,25,99.58,99.58,99.58,99.58,918
ZQG12,2011-02-25 13:30,25,99.58,99.585,99.58,99.58,144
ZQG12,2011-02-25 14:00,25,99.585,99.585,99.585,99.585,80
ZQG12,2011-02-25 14:30,25,99.58,99.58,99.58,99.58,22
ZQG12,2011-02-25 15:00,25,99.58,99.58,99.58,99.58,49
ZQG12,2011-02-27 23:30,28,99.59,99.59,99.59,99.59,9
ZQG12,2011-02-28 00:30,28,99.59,99.59,99.59,99.59,18
ZQG12,2011-02-28 02:00,28,99.595,99.595,99.595,99.595,6
ZQG12,2011-02-28 03:30,28,99.595,99.595,99.595,99.595,32
ZQG12,2011-02-28 04:00,28,99.595,99.595,99.595,99.595,108
ZQG12,2011-02-28 04:30,28,99.6,99.6,99.595,99.595,24
ZQG12,2011-02-28 06:30,28,99.595,99.595,99.59,99.59,66
ZQG12,2011-02-28 07:00,28,99.59,99.59,99.59,99.59,200
ZQG12,2011-02-28 07:30,28,99.585,99.595,99.585,99.595,506
ZQG12,2011-02-28 08:00,28,99.595,99.595,99.59,99.59,186
ZQG12,2011-02-28 08:30,28,99.59,99.59,99.585,99.59,378
ZQG12,2011-02-28 09:00,28,99.59,99.595,99.59,99.595,56
ZQG12,2011-02-28 09:30,28,99.6,99.6,99.6,99.6,588
ZQG12,2011-02-28 10:00,28,99.6,99.6,99.6,99.6,66
ZQG12,2011-02-28 10:30,28,99.6,99.6,99.6,99.6,403
ZQG12,2011-02-28 11:00,28,99.595,99.6,99.595,99.6,670
ZQG12,2011-02-28 11:30,28,99.6,99.605,99.6,99.605,322
ZQG12,2011-02-28 12:00,28,99.61,99.61,99.61,99.61,4
ZQG12,2011-02-28 12:30,28,99.61,99.61,99.61,99.61,26
ZQG12,2011-02-28 13:00,28,99.61,99.61,99.61,99.61,44
ZQG12,2011-02-28 13:30,28,99.61,99.61,99.61,99.61,108
ZQG12,2011-02-28 14:00,28,99.61,99.61,99.61,99.61,18
ZQG12,2011-02-28 14:30,28,99.61,99.61,99.61,99.61,22
ZQG12,2011-02-28 15:00,28,99.605,99.605,99.605,99.605,6
ZQG12,2011-02-28 19:30,1,99.6,99.6,99.6,99.6,6
ZQG12,2011-02-28 20:30,1,99.605,99.605,99.605,99.605,74
ZQG12,2011-02-28 23:30,1,99.605,99.605,99.605,99.605,1
ZQG12,2011-03-01 00:30,1,99.605,99.605,99.605,99.605,16
ZQG12,2011-03-01 01:00,1,99.605,99.605,99.605,99.605,20
ZQG12,2011-03-01 01:30,1,99.61,99.61,99.61,99.61,16
ZQG12,2011-03-01 02:00,1,99.61,99.61,99.61,99.61,6
ZQG12,2011-03-01 03:00,1,99.605,99.605,99.6,99.6,122
ZQG12,2011-03-01 05:00,1,99.595,99.595,99.59,99.59,6
ZQG12,2011-03-01 05:30,1,99.59,99.59,99.59,99.59,2
ZQG12,2011-03-01 06:30,1,99.605,99.605,99.6,99.6,26
ZQG12,2011-03-01 07:00,1,99.6,99.6,99.6,99.6,100
ZQG12,2011-03-01 07:30,1,99.6,99.6,99.6,99.6,42
ZQG12,2011-03-01 08:00,1,99.6,99.6,99.6,99.6,62
ZQG12,2011-03-01 08:30,1,99.605,99.605,99.6,99.6,121
ZQG12,2011-03-01 09:00,1,99.595,99.61,99.595,99.61,164
ZQG12,2011-03-01 09:30,1,99.61,99.61,99.61,99.61,72
ZQG12,2011-03-01 10:00,1,99.6,99.605,99.6,99.605,37
ZQG12,2011-03-01 11:00,1,99.61,99.61,99.61,99.61,30
ZQG12,2011-03-01 11:30,1,99.61,99.61,99.61,99.61,52
ZQG12,2011-03-01 12:00,1,99.61,99.61,99.61,99.61,74
ZQG12,2011-03-01 12:30,1,99.62,99.62,99.615,99.62,378
ZQG12,2011-03-01 13:00,1,99.615,99.62,99.615,99.62,259
ZQG12,2011-03-01 13:30,1,99.62,99.62,99.62,99.62,747
ZQG12,2011-03-01 14:00,1,99.62,99.62,99.62,99.62,16
ZQG12,2011-03-01 14:30,1,99.615,99.62,99.615,99.62,308
ZQG12,2011-03-01 15:00,1,99.62,99.625,99.62,99.625,302
ZQG12,2011-03-01 15:30,1,99.63,99.63,99.625,99.63,12
ZQG12,2011-03-01 23:30,2,99.625,99.625,99.625,99.625,10
ZQG12,2011-03-02 01:00,2,99.625,99.625,99.625,99.625,12
ZQG12,2011-03-02 01:30,2,99.625,99.625,99.625,99.625,6
ZQG12,2011-03-02 03:00,2,99.62,99.62,99.62,99.62,2
ZQG12,2011-03-02 04:00,2,99.62,99.625,99.62,99.625,46
ZQG12,2011-03-02 04:30,2,99.62,99.62,99.62,99.62,6
ZQG12,2011-03-02 05:00,2,99.615,99.615,99.615,99.615,6
ZQG12,2011-03-02 05:30,2,99.615,99.615,99.61,99.61,40
ZQG12,2011-03-02 06:00,2,99.61,99.61,99.605,99.61,40
ZQG12,2011-03-02 06:30,2,99.61,99.61,99.605,99.605,68
ZQG12,2011-03-02 07:00,2,99.605,99.605,99.6,99.605,210
ZQG12,2011-03-02 07:30,2,99.61,99.615,99.605,99.61,1262
ZQG12,2011-03-02 08:00,2,99.605,99.605,99.605,99.605,238
ZQG12,2011-03-02 08:30,2,99.61,99.615,99.61,99.615,85
ZQG12,2011-03-02 09:00,2,99.62,99.62,99.62,99.62,10
ZQG12,2011-03-02 09:30,2,99.61,99.61,99.61,99.61,10
ZQG12,2011-03-02 10:00,2,99.61,99.61,99.61,99.61,20
ZQG12,2011-03-02 10:30,2,99.62,99.625,99.62,99.625,786
ZQG12,2011-03-02 11:00,2,99.63,99.63,99.625,99.625,386
ZQG12,2011-03-02 11:30,2,99.62,99.62,99.615,99.62,322
ZQG12,2011-03-02 12:00,2,99.62,99.62,99.62,99.62,12
ZQG12,2011-03-02 13:00,2,99.61,99.61,99.61,99.61,12
ZQG12,2011-03-02 13:30,2,99.6,99.6,99.6,99.6,100
ZQG12,2011-03-02 14:00,2,99.6,99.6,99.6,99.6,8
ZQG12,2011-03-02 15:00,2,99.595,99.595,99.59,99.595,316
ZQG12,2011-03-02 15:30,2,99.595,99.595,99.595,99.595,80
ZQG12,2011-03-02 23:30,3,99.585,99.585,99.585,99.585,8
ZQG12,2011-03-03 00:00,3,99.585,99.585,99.585,99.585,32
ZQG12,2011-03-03 00:30,3,99.58,99.585,99.575,99.575,10
ZQG12,2011-03-03 01:00,3,99.58,99.58,99.58,99.58,6
ZQG12,2011-03-03 01:30,3,99.585,99.585,99.585,99.585,34
ZQG12,2011-03-03 04:00,3,99.59,99.59,99.59,99.59,8
ZQG12,2011-03-03 05:00,3,99.59,99.59,99.585,99.585,4
ZQG12,2011-03-03 05:30,3,99.585,99.585,99.585,99.585,30
ZQG12,2011-03-03 06:00,3,99.58,99.58,99.575,99.575,20
ZQG12,2011-03-03 07:00,3,99.575,99.575,99.575,99.575,2
ZQG12,2011-03-03 07:30,3,99.555,99.555,99.535,99.545,824
ZQG12,2011-03-03 08:00,3,99.545,99.545,99.545,99.545,200
ZQG12,2011-03-03 08:30,3,99.54,99.54,99.535,99.54,1180
ZQG12,2011-03-03 09:00,3,99.54,99.54,99.54,99.54,568
ZQG12,2011-03-03 09:30,3,99.54,99.54,99.54,99.54,94
ZQG12,2011-03-03 10:00,3,99.545,99.545,99.545,99.545,4
ZQG12,2011-03-03 10:30,3,99.545,99.545,99.545,99.545,44
ZQG12,2011-03-03 11:00,3,99.545,99.55,99.54,99.54,22
ZQG12,2011-03-03 11:30,3,99.54,99.54,99.535,99.535,44
ZQG12,2011-03-03 12:00,3,99.54,99.54,99.53,99.53,386
ZQG12,2011-03-03 12:30,3,99.535,99.535,99.53,99.53,250
ZQG12,2011-03-03 13:00,3,99.525,99.53,99.525,99.525,855
ZQG12,2011-03-03 13:30,3,99.525,99.525,99.52,99.52,397
ZQG12,2011-03-03 14:00,3,99.52,99.52,99.52,99.52,448
ZQG12,2011-03-03 14:30,3,99.52,99.52,99.52,99.52,28
ZQG12,2011-03-03 15:00,3,99.525,99.525,99.525,99.525,48
ZQG12,2011-03-03 15:30,3,99.525,99.535,99.525,99.535,39
ZQG12,2011-03-04 00:30,4,99.525,99.525,99.525,99.525,6
ZQG12,2011-03-04 03:30,4,99.525,99.525,99.525,99.525,2
ZQG12,2011-03-04 04:30,4,99.525,99.525,99.525,99.525,10
ZQG12,2011-03-04 05:30,4,99.525,99.525,99.525,99.525,10
ZQG12,2011-03-04 06:00,4,99.52,99.52,99.52,99.52,218
ZQG12,2011-03-04 06:30,4,99.52,99.52,99.515,99.52,168
ZQG12,2011-03-04 07:00,4,99.525,99.525,99.51,99.51,762
ZQG12,2011-03-04 07:30,4,99.495,99.555,99.485,99.555,2757
ZQG12,2011-03-04 08:00,4,99.555,99.56,99.555,99.56,38
ZQG12,2011-03-04 08:30,4,99.57,99.58,99.57,99.58,1351
ZQG12,2011-03-04 09:00,4,99.585,99.585,99.585,99.585,66
ZQG12,2011-03-04 09:30,4,99.58,99.58,99.58,99.58,644
ZQG12,2011-03-04 10:00,4,99.58,99.58,99.575,99.575,138
ZQG12,2011-03-04 10:30,4,99.58,99.58,99.57,99.58,195
ZQG12,2011-03-04 11:00,4,99.585,99.6,99.585,99.595,253
ZQG12,2011-03-04 11:30,4,99.595,99.6,99.595,99.6,412
ZQG12,2011-03-04 12:00,4,99.6,99.6,99.6,99.6,156
ZQG12,2011-03-04 12:30,4,99.605,99.61,99.6,99.61,817
ZQG12,2011-03-04 13:00,4,99.605,99.605,99.605,99.605,254
ZQG12,2011-03-04 13:30,4,99.61,99.61,99.605,99.605,756
ZQG12,2011-03-04 14:00,4,99.605,99.61,99.605,99.605,486
ZQG12,2011-03-04 15:00,4,99.605,99.605,99.605,99.605,4
ZQG12,2011-03-04 15:30,4,99.6,99.605,99.6,99.605,45
ZQG12,2011-03-06 17:30,7,99.605,99.605,99.605,99.605,6
ZQG12,2011-03-06 19:30,7,99.6,99.6,99.6,99.6,8
ZQG12,2011-03-06 21:30,7,99.6,99.6,99.6,99.6,2
ZQG12,2011-03-07 03:30,7,99.6,99.605,99.6,99.605,168
ZQG12,2011-03-07 06:00,7,99.595,99.595,99.595,99.595,50
ZQG12,2011-03-07 07:00,7,99.595,99.595,99.59,99.59,56
ZQG12,2011-03-07 07:30,7,99.59,99.59,99.585,99.585,44
ZQG12,2011-03-07 08:00,7,99.585,99.585,99.58,99.585,192
ZQG12,2011-03-07 08:30,7,99.585,99.585,99.58,99.58,441
ZQG12,2011-03-07 09:00,7,99.59,99.59,99.585,99.59,172
ZQG12,2011-03-07 09:30,7,99.595,99.6,99.595,99.6,100
ZQG12,2011-03-07 10:00,7,99.605,99.605,99.605,99.605,18
ZQG12,2011-03-07 10:30,7,99.605,99.61,99.605,99.61,234
ZQG12,2011-03-07 11:00,7,99.61,99.61,99.605,99.605,222
ZQG12,2011-03-07 11:30,7,99.61,99.615,99.61,99.615,320
ZQG12,2011-03-07 12:00,7,99.615,99.615,99.61,99.61,224
ZQG12,2011-03-07 12:30,7,99.605,99.605,99.605,99.605,36
ZQG12,2011-03-07 13:00,7,99.605,99.605,99.605,99.605,2
ZQG12,2011-03-07 13:30,7,99.6,99.6,99.6,99.6,88
ZQG12,2011-03-07 14:30,7,99.595,99.595,99.595,99.595,58
ZQG12,2011-03-07 15:00,7,99.595,99.595,99.595,99.595,72
ZQG12,2011-03-07 20:00,8,99.595,99.595,99.595,99.595,3
ZQG12,2011-03-08 00:00,8,99.59,99.595,99.59,99.59,6
ZQG12,2011-03-08 06:30,8,99.595,99.6,99.59,99.595,58
ZQG12,2011-03-08 07:00,8,99.6,99.6,99.6,99.6,74
ZQG12,2011-03-08 08:00,8,99.585,99.585,99.565,99.575,659
ZQG12,2011-03-08 08:30,8,99.575,99.585,99.575,99.575,1002
ZQG12,2011-03-08 09:00,8,99.58,99.585,99.575,99.58,802
ZQG12,2011-03-08 10:00,8,99.58,99.58,99.575,99.575,106
ZQG12,2011-03-08 10:30,8,99.575,99.575,99.57,99.57,388
ZQG12,2011-03-08 11:00,8,99.57,99.57,99.57,99.57,188
ZQG12,2011-03-08 12:00,8,99.565,99.575,99.565,99.575,356
ZQG12,2011-03-08 12:30,8,99.575,99.575,99.575,99.575,200
ZQG12,2011-03-08 13:00,8,99.575,99.575,99.575,99.575,368
ZQG12,2011-03-08 13:30,8,99.575,99.575,99.575,99.575,2
ZQG12,2011-03-08 14:00,8,99.575,99.575,99.575,99.575,202
ZQG12,2011-03-08 15:00,8,99.575,99.575,99.575,99.575,8
ZQG12,2011-03-08 15:30,8,99.575,99.575,99.575,99.575,205
ZQG12,2011-03-09 04:00,9,99.58,99.58,99.58,99.58,2
ZQG12,2011-03-09 05:30,9,99.58,99.58,99.58,99.58,2
ZQG12,2011-03-09 06:00,9,99.575,99.58,99.575,99.58,82
ZQG12,2011-03-09 06:30,9,99.58,99.585,99.58,99.58,476
ZQG12,2011-03-09 07:00,9,99.58,99.585,99.58,99.58,316
ZQG12,2011-03-09 07:30,9,99.59,99.59,99.59,99.59,396
ZQG12,2011-03-09 08:00,9,99.59,99.595,99.59,99.59,542
ZQG12,2011-03-09 08:30,9,99.59,99.6,99.59,99.6,316
ZQG12,2011-03-09 09:00,9,99.6,99.6,99.59,99.59,95
ZQG12,2011-03-09 10:00,9,99.595,99.595,99.585,99.585,164
ZQG12,2011-03-09 11:00,9,99.59,99.59,99.59,99.59,90
ZQG12,2011-03-09 11:30,9,99.59,99.59,99.59,99.59,24
ZQG12,2011-03-09 12:00,9,99.595,99.6,99.59,99.595,127
ZQG12,2011-03-09 12:30,9,99.6,99.605,99.6,99.605,145
ZQG12,2011-03-09 13:00,9,99.6,99.6,99.6,99.6,2
ZQG12,2011-03-09 13:30,9,99.6,99.6,99.6,99.6,30
ZQG12,2011-03-09 14:00,9,99.6,99.6,99.595,99.595,500
ZQG12,2011-03-09 14:30,9,99.6,99.6,99.6,99.6,151
ZQG12,2011-03-10 01:00,10,99.605,99.61,99.605,99.61,22
ZQG12,2011-03-10 01:30,10,99.61,99.61,99.61,99.61,76
ZQG12,2011-03-10 02:00,10,99.605,99.605,99.605,99.605,6
ZQG12,2011-03-10 04:00,10,99.6,99.6,99.6,99.6,6
ZQG12,2011-03-10 05:00,10,99.605,99.605,99.605,99.605,4
ZQG12,2011-03-10 05:30,10,99.6,99.6,99.6,99.6,2
ZQG12,2011-03-10 06:00,10,99.605,99.61,99.605,99.605,474
ZQG12,2011-03-10 06:30,10,99.61,99.61,99.605,99.605,248
ZQG12,2011-03-10 07:00,10,99.6,99.605,99.595,99.6,435
ZQG12,2011-03-10 07:30,10,99.605,99.61,99.6,99.605,96
ZQG12,2011-03-10 08:00,10,99.605,99.605,99.605,99.605,379
ZQG12,2011-03-10 08:30,10,99.61,99.615,99.61,99.61,895
ZQG12,2011-03-10 09:00,10,99.61,99.61,99.61,99.61,499
ZQG12,2011-03-10 09:30,10,99.61,99.61,99.605,99.605,1322
ZQG12,2011-03-10 10:30,10,99.605,99.605,99.6,99.605,152
ZQG12,2011-03-10 11:00,10,99.605,99.605,99.605,99.605,50
ZQG12,2011-03-10 11:30,10,99.605,99.605,99.605,99.605,2
ZQG12,2011-03-10 12:00,10,99.605,99.61,99.605,99.61,973
ZQG12,2011-03-10 12:30,10,99.61,99.63,99.61,99.625,2659
ZQG12,2011-03-10 13:00,10,99.62,99.62,99.62,99.62,54
ZQG12,2011-03-10 14:00,10,99.625,99.63,99.625,99.63,626
ZQG12,2011-03-10 14:30,10,99.63,99.63,99.63,99.63,289
ZQG12,2011-03-10 15:00,10,99.63,99.635,99.63,99.635,8
ZQG12,2011-03-10 15:30,10,99.635,99.635,99.635,99.635,95
ZQG12,2011-03-11 00:00,11,99.64,99.64,99.635,99.64,118
ZQG12,2011-03-11 01:00,11,99.64,99.645,99.635,99.645,54
ZQG12,2011-03-11 02:30,11,99.635,99.635,99.635,99.635,6
ZQG12,2011-03-11 03:30,11,99.635,99.635,99.635,99.635,6
ZQG12,2011-03-11 04:30,11,99.64,99.64,99.64,99.64,10
ZQG12,2011-03-11 05:00,11,99.64,99.64,99.64,99.64,12
ZQG12,2011-03-11 06:00,11,99.64,99.64,99.63,99.63,100
ZQG12,2011-03-11 06:30,11,99.635,99.635,99.63,99.63,72
ZQG12,2011-03-11 07:00,11,99.635,99.64,99.63,99.63,442
ZQG12,2011-03-11 07:30,11,99.63,99.64,99.625,99.64,2137
ZQG12,2011-03-11 08:00,11,99.635,99.65,99.635,99.645,729
ZQG12,2011-03-11 08:30,11,99.64,99.645,99.64,99.645,8
ZQG12,2011-03-11 09:00,11,99.64,99.64,99.635,99.635,258
ZQG12,2011-03-11 09:30,11,99.635,99.635,99.635,99.635,6
ZQG12,2011-03-11 10:00,11,99.635,99.635,99.635,99.635,637
ZQG12,2011-03-11 10:30,11,99.63,99.63,99.625,99.63,376
ZQG12,2011-03-11 11:00,11,99.63,99.63,99.62,99.62,473
ZQG12,2011-03-11 11:30,11,99.625,99.63,99.625,99.63,28
ZQG12,2011-03-11 12:00,11,99.63,99.635,99.63,99.635,390
ZQG12,2011-03-11 12:30,11,99.63,99.63,99.63,99.63,4
ZQG12,2011-03-11 13:00,11,99.63,99.635,99.63,99.635,42
ZQG12,2011-03-11 13:30,11,99.63,99.635,99.63,99.635,74
ZQG12,2011-03-11 14:00,11,99.635,99.635,99.635,99.635,98
ZQG12,2011-03-11 14:30,11,99.64,99.645,99.64,99.645,34
ZQG12,2011-03-11 15:00,11,99.64,99.64,99.635,99.635,42
ZQG12,2011-03-11 15:30,11,99.635,99.635,99.635,99.635,41
ZQG12,2011-03-13 21:00,14,99.64,99.64,99.64,99.64,20
ZQG12,2011-03-13 23:00,14,99.64,99.645,99.64,99.645,25
ZQG12,2011-03-14 01:00,14,99.645,99.645,99.645,99.645,4
ZQG12,2011-03-14 02:00,14,99.65,99.65,99.645,99.645,108
ZQG12,2011-03-14 03:30,14,99.65,99.65,99.65,99.65,6
ZQG12,2011-03-14 05:00,14,99.635,99.635,99.635,99.635,4
ZQG12,2011-03-14 06:00,14,99.645,99.65,99.645,99.645,138
ZQG12,2011-03-14 06:30,14,99.645,99.645,99.645,99.645,6
ZQG12,2011-03-14 07:00,14,99.66,99.66,99.655,99.655,6
ZQG12,2011-03-14 07:30,14,99.655,99.655,99.655,99.655,244
ZQG12,2011-03-14 08:00,14,99.66,99.665,99.66,99.665,110
ZQG12,2011-03-14 08:30,14,99.67,99.67,99.665,99.67,862
ZQG12,2011-03-14 09:00,14,99.67,99.675,99.67,99.67,116
ZQG12,2011-03-14 09:30,14,99.675,99.675,99.675,99.675,1058
ZQG12,2011-03-14 10:00,14,99.67,99.67,99.665,99.665,724
ZQG12,2011-03-14 10:30,14,99.66,99.66,99.66,99.66,22
ZQG12,2011-03-14 11:00,14,99.66,99.665,99.66,99.665,722
ZQG12,2011-03-14 11:30,14,99.665,99.665,99.665,99.665,136
ZQG12,2011-03-14 12:00,14,99.665,99.665,99.665,99.665,1110
ZQG12,2011-03-14 12:30,14,99.665,99.665,99.66,99.66,236
ZQG12,2011-03-14 13:00,14,99.66,99.66,99.66,99.66,40
ZQG12,2011-03-14 13:30,14,99.66,99.665,99.66,99.665,186
ZQG12,2011-03-14 14:00,14,99.665,99.67,99.665,99.665,46
ZQG12,2011-03-14 15:00,14,99.66,99.66,99.66,99.66,2
ZQG12,2011-03-14 15:30,14,99.655,99.655,99.655,99.655,2
ZQG12,2011-03-14 21:00,15,99.68,99.69,99.68,99.69,156
ZQG12,2011-03-14 21:30,15,99.705,99.705,99.705,99.705,30
ZQG12,2011-03-14 22:00,15,99.705,99.71,99.7,99.7,180
ZQG12,2011-03-14 22:30,15,99.71,99.71,99.705,99.71,20
ZQG12,2011-03-14 23:00,15,99.71,99.71,99.71,99.71,2
ZQG12,2011-03-14 23:30,15,99.715,99.72,99.715,99.715,24
ZQG12,2011-03-15 00:00,15,99.71,99.715,99.71,99.715,32
ZQG12,2011-03-15 00:30,15,99.695,99.705,99.695,99.705,30
ZQG12,2011-03-15 01:00,15,99.705,99.72,99.705,99.72,310
ZQG12,2011-03-15 01:30,15,99.715,99.715,99.715,99.715,12
ZQG12,2011-03-15 04:00,15,99.71,99.72,99.71,99.72,28
ZQG12,2011-03-15 04:30,15,99.715,99.72,99.71,99.72,14
ZQG12,2011-03-15 05:00,15,99.71,99.71,99.71,99.71,12
ZQG12,2011-03-15 05:30,15,99.715,99.72,99.71,99.715,222
ZQG12,2011-03-15 06:00,15,99.715,99.72,99.71,99.71,402
ZQG12,2011-03-15 06:30,15,99.71,99.715,99.705,99.71,2269
ZQG12,2011-03-15 07:00,15,99.71,99.725,99.71,99.72,1332
ZQG12,2011-03-15 07:30,15,99.72,99.72,99.71,99.715,1094
ZQG12,2011-03-15 08:00,15,99.71,99.715,99.705,99.715,962
ZQG12,2011-03-15 08:30,15,99.715,99.72,99.71,99.715,834
ZQG12,2011-03-15 09:00,15,99.71,99.715,99.705,99.705,658
ZQG12,2011-03-15 09:30,15,99.705,99.71,99.7,99.7,872
ZQG12,2011-03-15 10:00,15,99.7,99.705,99.695,99.695,122
ZQG12,2011-03-15 10:30,15,99.695,99.695,99.69,99.69,56
ZQG12,2011-03-15 11:00,15,99.69,99.695,99.69,99.695,124
ZQG12,2011-03-15 11:30,15,99.69,99.71,99.69,99.705,1261
ZQG12,2011-03-15 12:00,15,99.705,99.71,99.705,99.705,80
ZQG12,2011-03-15 12:30,15,99.705,99.705,99.695,99.695,502
ZQG12,2011-03-15 13:00,15,99.7,99.7,99.665,99.665,1792
ZQG12,2011-03-15 13:30,15,99.675,99.68,99.665,99.665,673
ZQG12,2011-03-15 14:00,15,99.67,99.675,99.67,99.67,368
ZQG12,2011-03-15 14:30,15,99.67,99.67,99.67,99.67,102
ZQG12,2011-03-15 15:00,15,99.67,99.67,99.67,99.67,22
ZQG12,2011-03-15 15:30,15,99.67,99.67,99.67,99.67,28
ZQG12,2011-03-15 20:00,16,99.665,99.665,99.665,99.665,3
ZQG12,2011-03-16 02:00,16,99.665,99.665,99.665,99.665,2
ZQG12,2011-03-16 02:30,16,99.67,99.67,99.67,99.67,30
ZQG12,2011-03-16 04:30,16,99.68,99.68,99.68,99.68,66
ZQG12,2011-03-16 05:00,16,99.68,99.7,99.68,99.69,474
ZQG12,2011-03-16 05:30,16,99.69,99.69,99.69,99.69,6
ZQG12,2011-03-16 06:00,16,99.685,99.685,99.685,99.685,10
ZQG12,2011-03-16 06:30,16,99.68,99.68,99.675,99.68,14
ZQG12,2011-03-16 07:30,16,99.68,99.69,99.68,99.69,448
ZQG12,2011-03-16 08:00,16,99.685,99.685,99.685,99.685,288
ZQG12,2011-03-16 08:30,16,99.685,99.685,99.67,99.675,360
ZQG12,2011-03-16 09:00,16,99.675,99.675,99.675,99.675,338
ZQG12,2011-03-16 09:30,16,99.675,99.68,99.67,99.68,501
ZQG12,2011-03-16 10:00,16,99.68,99.705,99.68,99.685,1584
ZQG12,2011-03-16 10:30,16,99.69,99.705,99.69,99.7,436
ZQG12,2011-03-16 11:00,16,99.705,99.71,99.7,99.705,494
ZQG12,2011-03-16 11:30,16,99.7,99.705,99.7,99.7,678
ZQG12,2011-03-16 12:00,16,99.705,99.71,99.7,99.705,1201
ZQG12,2011-03-16 12:30,16,99.705,99.705,99.705,99.705,628
ZQG12,2011-03-16 13:00,16,99.705,99.715,99.705,99.71,1742
ZQG12,2011-03-16 13:30,16,99.7,99.7,99.7,99.7,58
ZQG12,2011-03-16 14:00,16,99.695,99.695,99.695,99.695,168
ZQG12,2011-03-16 14:30,16,99.7,99.7,99.695,99.695,30
ZQG12,2011-03-16 15:00,16,99.695,99.695,99.695,99.695,122
ZQG12,2011-03-16 15:30,16,99.69,99.695,99.69,99.695,48
ZQG12,2011-03-16 18:00,17,99.7,99.7,99.7,99.7,12
ZQG12,2011-03-16 19:00,17,99.71,99.71,99.71,99.71,6
ZQG12,2011-03-16 19:30,17,99.7,99.7,99.7,99.7,8
ZQG12,2011-03-17 00:00,17,99.69,99.69,99.69,99.69,2
ZQG12,2011-03-17 02:00,17,99.695,99.695,99.695,99.695,8
ZQG12,2011-03-17 03:30,17,99.69,99.69,99.685,99.685,294
ZQG12,2011-03-17 04:00,17,99.69,99.69,99.69,99.69,16
ZQG12,2011-03-17 04:30,17,99.685,99.685,99.685,99.685,30
ZQG12,2011-03-17 05:00,17,99.685,99.685,99.685,99.685,8
ZQG12,2011-03-17 06:00,17,99.685,99.685,99.685,99.685,62
ZQG12,2011-03-17 06:30,17,99.685,99.685,99.675,99.675,258
ZQG12,2011-03-17 07:00,17,99.675,99.675,99.675,99.675,840
ZQG12,2011-03-17 07:30,17,99.67,99.675,99.665,99.665,794
ZQG12,2011-03-17 08:00,17,99.67,99.68,99.67,99.68,1092
ZQG12,2011-03-17 08:30,17,99.68,99.685,99.675,99.675,990
ZQG12,2011-03-17 09:00,17,99.675,99.675,99.66,99.66,884
ZQG12,2011-03-17 09:30,17,99.665,99.675,99.665,99.67,1261
ZQG12,2011-03-17 10:00,17,99.665,99.665,99.665,99.665,286
ZQG12,2011-03-17 10:30,17,99.67,99.67,99.67,99.67,150
ZQG12,2011-03-17 11:00,17,99.67,99.67,99.67,99.67,250
ZQG12,2011-03-17 11:30,17,99.665,99.665,99.665,99.665,70
ZQG12,2011-03-17 12:00,17,99.665,99.67,99.665,99.67,68
ZQG12,2011-03-17 12:30,17,99.675,99.68,99.675,99.68,89
ZQG12,2011-03-17 13:00,17,99.68,99.68,99.68,99.68,232
ZQG12,2011-03-17 13:30,17,99.67,99.67,99.67,99.67,2
ZQG12,2011-03-17 19:00,18,99.665,99.665,99.665,99.665,25
ZQG12,2011-03-18 03:30,18,99.68,99.685,99.68,99.685,30
ZQG12,2011-03-18 04:30,18,99.685,99.685,99.68,99.68,108
ZQG12,2011-03-18 05:30,18,99.675,99.675,99.675,99.675,84
ZQG12,2011-03-18 06:30,18,99.675,99.675,99.675,99.675,254
ZQG12,2011-03-18 07:00,18,99.67,99.67,99.67,99.67,12
ZQG12,2011-03-18 07:30,18,99.67,99.67,99.665,99.665,219
ZQG12,2011-03-18 08:00,18,99.665,99.665,99.665,99.665,2
ZQG12,2011-03-18 09:30,18,99.67,99.67,99.67,99.67,2
ZQG12,2011-03-18 10:00,18,99.67,99.67,99.67,99.67,84
ZQG12,2011-03-18 10:30,18,99.67,99.67,99.67,99.67,54
ZQG12,2011-03-18 11:00,18,99.665,99.67,99.665,99.67,58
ZQG12,2011-03-18 11:30,18,99.67,99.67,99.67,99.67,80
ZQG12,2011-03-18 12:00,18,99.665,99.665,99.665,99.665,13
ZQG12,2011-03-18 12:30,18,99.665,99.665,99.665,99.665,182
ZQG12,2011-03-18 13:00,18,99.67,99.67,99.67,99.67,293
ZQG12,2011-03-18 13:30,18,99.67,99.67,99.665,99.67,248
ZQG12,2011-03-18 14:00,18,99.67,99.67,99.67,99.67,120
ZQG12,2011-03-18 15:30,18,99.67,99.67,99.67,99.67,1
ZQG12,2011-03-20 18:00,21,99.66,99.66,99.66,99.66,2
ZQG12,2011-03-20 20:00,21,99.655,99.655,99.655,99.655,6
ZQG12,2011-03-20 20:30,21,99.655,99.655,99.655,99.655,1
ZQG12,2011-03-21 00:00,21,99.655,99.655,99.655,99.655,48
ZQG12,2011-03-21 03:00,21,99.65,99.65,99.65,99.65,8
ZQG12,2011-03-21 03:30,21,99.65,99.65,99.65,99.65,14
ZQG12,2011-03-21 07:00,21,99.655,99.655,99.655,99.655,212
ZQG12,2011-03-21 07:30,21,99.655,99.655,99.655,99.655,8
ZQG12,2011-03-21 08:30,21,99.65,99.65,99.635,99.64,265
ZQG12,2011-03-21 09:00,21,99.64,99.64,99.64,99.64,34
ZQG12,2011-03-21 10:00,21,99.635,99.635,99.63,99.63,10
ZQG12,2011-03-21 10:30,21,99.64,99.64,99.64,99.64,8
ZQG12,2011-03-21 11:00,21,99.64,99.64,99.64,99.64,22
ZQG12,2011-03-21 11:30,21,99.645,99.645,99.645,99.645,10
ZQG12,2011-03-21 12:00,21,99.645,99.65,99.645,99.65,158
ZQG12,2011-03-21 13:00,21,99.645,99.645,99.645,99.645,102
ZQG12,2011-03-21 13:30,21,99.645,99.645,99.64,99.64,52
ZQG12,2011-03-21 14:00,21,99.645,99.645,99.645,99.645,2
ZQG12,2011-03-21 14:30,21,99.645,99.645,99.645,99.645,4
ZQG12,2011-03-21 20:00,22,99.64,99.64,99.64,99.64,18
ZQG12,2011-03-21 23:30,22,99.64,99.64,99.64,99.64,1
ZQG12,2011-03-22 03:00,22,99.635,99.635,99.635,99.635,22
ZQG12,2011-03-22 03:30,22,99.63,99.63,99.63,99.63,38
ZQG12,2011-03-22 04:00,22,99.635,99.635,99.635,99.635,4
ZQG12,2011-03-22 04:30,22,99.63,99.63,99.63,99.63,2
ZQG12,2011-03-22 05:00,22,99.635,99.635,99.635,99.635,16
ZQG12,2011-03-22 05:30,22,99.635,99.635,99.635,99.635,16
ZQG12,2011-03-22 06:00,22,99.63,99.63,99.63,99.63,2
ZQG12,2011-03-22 06:30,22,99.625,99.63,99.625,99.63,32
ZQG12,2011-03-22 07:00,22,99.635,99.635,99.635,99.635,62
ZQG12,2011-03-22 07:30,22,99.64,99.64,99.64,99.64,132
ZQG12,2011-03-22 08:00,22,99.63,99.63,99.63,99.63,260
ZQG12,2011-03-22 08:30,22,99.625,99.63,99.625,99.63,403
ZQG12,2011-03-22 09:00,22,99.63,99.635,99.63,99.63,144
ZQG12,2011-03-22 09:30,22,99.63,99.635,99.63,99.635,40
ZQG12,2011-03-22 10:00,22,99.635,99.635,99.635,99.635,8
ZQG12,2011-03-22 10:30,22,99.63,99.63,99.625,99.625,44
ZQG12,2011-03-22 11:30,22,99.63,99.63,99.63,99.63,28
ZQG12,2011-03-22 13:00,22,99.635,99.635,99.635,99.635,10
ZQG12,2011-03-22 13:30,22,99.63,99.63,99.63,99.63,132
ZQG12,2011-03-22 14:00,22,99.625,99.625,99.625,99.625,122
ZQG12,2011-03-22 14:30,22,99.63,99.63,99.625,99.625,36
ZQG12,2011-03-22 15:00,22,99.63,99.63,99.63,99.63,4
ZQG12,2011-03-22 19:30,23,99.63,99.63,99.63,99.63,17
ZQG12,2011-03-23 06:30,23,99.64,99.64,99.64,99.64,14
ZQG12,2011-03-23 07:00,23,99.635,99.635,99.635,99.635,10
ZQG12,2011-03-23 07:30,23,99.635,99.635,99.635,99.635,402
ZQG12,2011-03-23 08:00,23,99.63,99.635,99.63,99.635,278
ZQG12,2011-03-23 08:30,23,99.635,99.64,99.635,99.635,72
ZQG12,2011-03-23 09:00,23,99.64,99.64,99.635,99.635,34
ZQG12,2011-03-23 10:00,23,99.635,99.635,99.635,99.635,2691
ZQG12,2011-03-23 10:30,23,99.635,99.635,99.63,99.635,242
ZQG12,2011-03-23 11:00,23,99.635,99.635,99.625,99.625,307
ZQG12,2011-03-23 12:00,23,99.625,99.625,99.625,99.625,640
ZQG12,2011-03-23 12:30,23,99.625,99.625,99.625,99.625,20
ZQG12,2011-03-23 13:00,23,99.625,99.625,99.625,99.625,2
ZQG12,2011-03-23 13:30,23,99.625,99.625,99.625,99.625,204
ZQG12,2011-03-23 14:00,23,99.62,99.62,99.62,99.62,4
ZQG12,2011-03-23 14:30,23,99.62,99.625,99.62,99.625,210
ZQG12,2011-03-23 15:00,23,99.625,99.63,99.625,99.63,258
ZQG12,2011-03-23 15:30,23,99.635,99.635,99.625,99.625,94
ZQG12,2011-03-24 02:00,24,99.635,99.635,99.635,99.635,4
ZQG12,2011-03-24 03:30,24,99.625,99.625,99.625,99.625,18
ZQG12,2011-03-24 04:00,24,99.62,99.62,99.62,99.62,18
ZQG12,2011-03-24 04:30,24,99.62,99.62,99.62,99.62,10
ZQG12,2011-03-24 05:30,24,99.62,99.62,99.62,99.62,82
ZQG12,2011-03-24 06:30,24,99.62,99.62,99.615,99.615,630
ZQG12,2011-03-24 07:00,24,99.615,99.615,99.61,99.61,92
ZQG12,2011-03-24 07:30,24,99.615,99.62,99.615,99.62,26
ZQG12,2011-03-24 08:00,24,99.625,99.625,99.625,99.625,234
ZQG12,2011-03-24 08:30,24,99.62,99.625,99.62,99.625,276
ZQG12,2011-03-24 09:00,24,99.62,99.62,99.615,99.62,562
ZQG12,2011-03-24 09:30,24,99.62,99.62,99.615,99.615,136
ZQG12,2011-03-24 10:00,24,99.61,99.62,99.61,99.62,240
ZQG12,2011-03-24 10:30,24,99.615,99.615,99.61,99.61,815
ZQG12,2011-03-24 11:00,24,99.61,99.61,99.6,99.605,3860
ZQG12,2011-03-24 11:30,24,99.605,99.61,99.605,99.61,136
ZQG12,2011-03-24 12:00,24,99.61,99.61,99.605,99.605,232
ZQG12,2011-03-24 12:30,24,99.605,99.61,99.6,99.605,75
ZQG12,2011-03-24 13:30,24,99.605,99.605,99.6,99.6,158
ZQG12,2011-03-24 14:00,24,99.6,99.6,99.595,99.6,116
ZQG12,2011-03-24 14:30,24,99.6,99.6,99.6,99.6,51
ZQG12,2011-03-24 15:30,24,99.595,99.595,99.595,99.595,136
ZQG12,2011-03-24 21:00,25,99.595,99.595,99.595,99.595,4
ZQG12,2011-03-24 21:30,25,99.595,99.595,99.595,99.595,1
ZQG12,2011-03-25 03:30,25,99.6,99.6,99.6,99.6,2
ZQG12,2011-03-25 07:00,25,99.6,99.6,99.6,99.6,4
ZQG12,2011-03-25 07:30,25,99.595,99.595,99.59,99.59,532
ZQG12,2011-03-25 08:00,25,99.59,99.6,99.59,99.6,776
ZQG12,2011-03-25 08:30,25,99.6,99.605,99.6,99.6,290
ZQG12,2011-03-25 09:00,25,99.6,99.6,99.595,99.595,1605
ZQG12,2011-03-25 09:30,25,99.595,99.595,99.595,99.595,91
ZQG12,2011-03-25 10:00,25,99.59,99.59,99.59,99.59,510
ZQG12,2011-03-25 10:30,25,99.59,99.59,99.59,99.59,334
ZQG12,2011-03-25 11:00,25,99.585,99.585,99.58,99.58,973
ZQG12,2011-03-25 11:30,25,99.58,99.585,99.56,99.56,604
ZQG12,2011-03-25 12:00,25,99.57,99.57,99.565,99.565,162
ZQG12,2011-03-25 12:30,25,99.565,99.57,99.565,99.57,860
ZQG12,2011-03-25 13:00,25,99.57,99.57,99.57,99.57,560
ZQG12,2011-03-25 13:30,25,99.57,99.57,99.56,99.56,870
ZQG12,2011-03-25 14:00,25,99.56,99.565,99.56,99.565,72
ZQG12,2011-03-25 15:00,25,99.57,99.57,99.57,99.57,26
ZQG12,2011-03-25 15:30,25,99.57,99.57,99.57,99.57,91
ZQG12,2011-03-27 17:30,28,99.56,99.56,99.56,99.56,34
ZQG12,2011-03-27 18:00,28,99.555,99.555,99.555,99.555,6
ZQG12,2011-03-27 18:30,28,99.555,99.555,99.555,99.555,388
ZQG12,2011-03-27 19:00,28,99.555,99.555,99.555,99.555,44
ZQG12,2011-03-27 23:00,28,99.56,99.56,99.56,99.56,7
ZQG12,2011-03-28 00:30,28,99.56,99.56,99.56,99.56,38
ZQG12,2011-03-28 01:30,28,99.555,99.555,99.555,99.555,6
ZQG12,2011-03-28 02:00,28,99.555,99.555,99.555,99.555,2
ZQG12,2011-03-28 02:30,28,99.555,99.555,99.555,99.555,8
ZQG12,2011-03-28 04:30,28,99.55,99.55,99.545,99.545,136
ZQG12,2011-03-28 05:00,28,99.545,99.545,99.545,99.545,40
ZQG12,2011-03-28 05:30,28,99.55,99.55,99.55,99.55,22
ZQG12,2011-03-28 06:00,28,99.545,99.545,99.545,99.545,76
ZQG12,2011-03-28 06:30,28,99.55,99.55,99.545,99.545,272
ZQG12,2011-03-28 07:30,28,99.545,99.545,99.54,99.545,299
ZQG12,2011-03-28 08:00,28,99.545,99.545,99.54,99.54,465
ZQG12,2011-03-28 08:30,28,99.545,99.545,99.535,99.535,621
ZQG12,2011-03-28 09:00,28,99.545,99.545,99.545,99.545,12
ZQG12,2011-03-28 09:30,28,99.545,99.55,99.545,99.55,132
ZQG12,2011-03-28 10:00,28,99.55,99.55,99.55,99.55,566
ZQG12,2011-03-28 10:30,28,99.55,99.55,99.55,99.55,4
ZQG12,2011-03-28 11:00,28,99.555,99.555,99.555,99.555,12
ZQG12,2011-03-28 11:30,28,99.555,99.565,99.555,99.565,513
ZQG12,2011-03-28 12:00,28,99.56,99.56,99.55,99.55,616
ZQG12,2011-03-28 12:30,28,99.55,99.55,99.55,99.55,361
ZQG12,2011-03-28 13:30,28,99.55,99.55,99.55,99.55,254
ZQG12,2011-03-28 14:00,28,99.55,99.55,99.55,99.55,112
ZQG12,2011-03-28 14:30,28,99.55,99.55,99.55,99.55,1
ZQG12,2011-03-28 15:00,28,99.55,99.55,99.55,99.55,326
ZQG12,2011-03-28 15:30,28,99.555,99.555,99.555,99.555,22
ZQG12,2011-03-28 18:00,29,99.555,99.555,99.555,99.555,2
ZQG12,2011-03-28 20:00,29,99.555,99.555,99.555,99.555,236
ZQG12,2011-03-28 20:30,29,99.56,99.56,99.56,99.56,1
ZQG12,2011-03-29 02:00,29,99.555,99.555,99.55,99.55,120
ZQG12,2011-03-29 02:30,29,99.55,99.55,99.55,99.55,100
ZQG12,2011-03-29 03:00,29,99.555,99.555,99.555,99.555,6
ZQG12,2011-03-29 07:00,29,99.555,99.555,99.55,99.55,164
ZQG12,2011-03-29 08:30,29,99.555,99.56,99.555,99.56,122
ZQG12,2011-03-29 09:00,29,99.555,99.555,99.545,99.545,316
ZQG12,2011-03-29 09:30,29,99.55,99.55,99.55,99.55,196
ZQG12,2011-03-29 11:00,29,99.55,99.55,99.55,99.55,84
ZQG12,2011-03-29 11:30,29,99.55,99.55,99.55,99.55,46
ZQG12,2011-03-29 12:00,29,99.545,99.55,99.545,99.55,1086
ZQG12,2011-03-29 12:30,29,99.545,99.55,99.54,99.545,877
ZQG12,2011-03-29 13:00,29,99.545,99.545,99.545,99.545,1100
ZQG12,2011-03-29 13:30,29,99.545,99.545,99.54,99.54,260
ZQG12,2011-03-29 14:00,29,99.545,99.545,99.545,99.545,1
ZQG12,2011-03-30 02:00,30,99.545,99.545,99.545,99.545,18
ZQG12,2011-03-30 03:00,30,99.545,99.545,99.545,99.545,12
ZQG12,2011-03-30 04:00,30,99.55,99.55,99.55,99.55,2
ZQG12,2011-03-30 04:30,30,99.55,99.55,99.55,99.55,54
ZQG12,2011-03-30 05:00,30,99.55,99.55,99.55,99.55,56
ZQG12,2011-03-30 06:00,30,99.55,99.55,99.55,99.55,252
ZQG12,2011-03-30 07:00,30,99.55,99.55,99.545,99.55,191
ZQG12,2011-03-30 07:30,30,99.55,99.57,99.55,99.57,784
ZQG12,2011-03-30 08:00,30,99.565,99.565,99.56,99.56,18
ZQG12,2011-03-30 08:30,30,99.555,99.555,99.555,99.555,2
ZQG12,2011-03-30 09:00,30,99.56,99.56,99.56,99.56,176
ZQG12,2011-03-30 09:30,30,99.56,99.565,99.56,99.56,262
ZQG12,2011-03-30 10:00,30,99.56,99.56,99.555,99.56,608
ZQG12,2011-03-30 10:30,30,99.56,99.56,99.56,99.56,800
ZQG12,2011-03-30 11:00,30,99.56,99.565,99.56,99.565,226
ZQG12,2011-03-30 11:30,30,99.565,99.565,99.565,99.565,88
ZQG12,2011-03-30 12:00,30,99.56,99.56,99.56,99.56,20
ZQG12,2011-03-30 12:30,30,99.56,99.56,99.555,99.555,20
ZQG12,2011-03-30 13:00,30,99.56,99.56,99.56,99.56,208
ZQG12,2011-03-30 13:30,30,99.56,99.56,99.56,99.56,832
ZQG12,2011-03-30 14:00,30,99.56,99.56,99.56,99.56,314
ZQG12,2011-03-30 15:00,30,99.565,99.565,99.565,99.565,4
ZQG12,2011-03-30 15:30,30,99.565,99.565,99.56,99.565,97
ZQG12,2011-03-31 02:00,31,99.56,99.565,99.56,99.565,112
ZQG12,2011-03-31 02:30,31,99.565,99.57,99.565,99.57,48
ZQG12,2011-03-31 03:00,31,99.57,99.57,99.57,99.57,54
ZQG12,2011-03-31 04:00,31,99.565,99.57,99.565,99.57,101
ZQG12,2011-03-31 04:30,31,99.57,99.57,99.57,99.57,2
ZQG12,2011-03-31 05:00,31,99.565,99.565,99.565,99.565,6
ZQG12,2011-03-31 05:30,31,99.57,99.57,99.57,99.57,80
ZQG12,2011-03-31 06:00,31,99.57,99.57,99.57,99.57,10
ZQG12,2011-03-31 06:30,31,99.575,99.58,99.575,99.58,72
ZQG12,2011-03-31 07:00,31,99.58,99.58,99.575,99.575,94
ZQG12,2011-03-31 07:30,31,99.58,99.59,99.58,99.585,1931
ZQG12,2011-03-31 08:00,31,99.58,99.58,99.58,99.58,596
ZQG12,2011-03-31 08:30,31,99.58,99.58,99.58,99.58,326
ZQG12,2011-03-31 09:00,31,99.58,99.585,99.58,99.58,1198
ZQG12,2011-03-31 09:30,31,99.58,99.58,99.575,99.575,2029
ZQG12,2011-03-31 10:00,31,99.575,99.585,99.575,99.585,367
ZQG12,2011-03-31 10:30,31,99.585,99.59,99.585,99.59,202
ZQG12,2011-03-31 11:00,31,99.59,99.59,99.59,99.59,344
ZQG12,2011-03-31 11:30,31,99.585,99.585,99.585,99.585,14
ZQG12,2011-03-31 12:00,31,99.585,99.585,99.58,99.585,96
ZQG12,2011-03-31 12:30,31,99.585,99.585,99.58,99.58,228
ZQG12,2011-03-31 13:00,31,99.58,99.58,99.58,99.58,72
ZQG12,2011-03-31 13:30,31,99.58,99.595,99.58,99.59,606
ZQG12,2011-03-31 14:00,31,99.59,99.59,99.59,99.59,2
ZQG12,2011-03-31 14:30,31,99.585,99.585,99.55,99.55,2277
ZQG12,2011-03-31 15:00,31,99.555,99.555,99.54,99.55,1570
ZQG12,2011-03-31 15:30,31,99.55,99.55,99.535,99.54,162
ZQG12,2011-03-31 18:00,1,99.535,99.535,99.535,99.535,16
ZQG12,2011-03-31 19:00,1,99.53,99.53,99.53,99.53,100
ZQG12,2011-03-31 22:30,1,99.53,99.53,99.53,99.53,1
ZQG12,2011-04-01 01:00,1,99.53,99.53,99.525,99.525,38
ZQG12,2011-04-01 01:30,1,99.525,99.525,99.525,99.525,8
ZQG12,2011-04-01 02:00,1,99.525,99.525,99.525,99.525,16
ZQG12,2011-04-01 02:30,1,99.525,99.53,99.525,99.53,318
ZQG12,2011-04-01 04:30,1,99.525,99.525,99.525,99.525,8
ZQG12,2011-04-01 05:30,1,99.52,99.52,99.52,99.52,2
ZQG12,2011-04-01 06:00,1,99.525,99.53,99.525,99.53,330
ZQG12,2011-04-01 06:30,1,99.525,99.53,99.52,99.53,242
ZQG12,2011-04-01 07:00,1,99.525,99.53,99.515,99.52,870
ZQG12,2011-04-01 07:30,1,99.505,99.515,99.49,99.51,3031
ZQG12,2011-04-01 08:00,1,99.51,99.51,99.505,99.51,1200
ZQG12,2011-04-01 08:30,1,99.5,99.51,99.5,99.505,1343
ZQG12,2011-04-01 09:00,1,99.505,99.535,99.505,99.52,2919
ZQG12,2011-04-01 09:30,1,99.52,99.545,99.52,99.535,772
ZQG12,2011-04-01 10:00,1,99.535,99.535,99.535,99.535,50
ZQG12,2011-04-01 10:30,1,99.535,99.57,99.535,99.555,192
ZQG12,2011-04-01 11:00,1,99.56,99.56,99.55,99.55,226
ZQG12,2011-04-01 11:30,1,99.555,99.555,99.555,99.555,54
ZQG12,2011-04-01 12:00,1,99.555,99.555,99.545,99.545,8
ZQG12,2011-04-01 12:30,1,99.55,99.55,99.55,99.55,42
ZQG12,2011-04-01 13:00,1,99.555,99.555,99.55,99.55,64
ZQG12,2011-04-01 13:30,1,99.57,99.57,99.57,99.57,34
ZQG12,2011-04-01 14:00,1,99.565,99.57,99.565,99.57,130
ZQG12,2011-04-01 14:30,1,99.57,99.57,99.57,99.57,8
ZQG12,2011-04-01 15:00,1,99.575,99.575,99.57,99.57,980
ZQG12,2011-04-01 15:30,1,99.57,99.575,99.57,99.57,265
ZQG12,2011-04-03 19:30,4,99.57,99.57,99.57,99.57,18
ZQG12,2011-04-03 20:30,4,99.575,99.575,99.575,99.575,6
ZQG12,2011-04-03 21:00,4,99.575,99.575,99.575,99.575,40
ZQG12,2011-04-03 21:30,4,99.575,99.58,99.575,99.575,18
ZQG12,2011-04-03 22:00,4,99.58,99.58,99.58,99.58,6
ZQG12,2011-04-03 22:30,4,99.575,99.575,99.575,99.575,2
ZQG12,2011-04-04 02:30,4,99.57,99.57,99.57,99.57,6
ZQG12,2011-04-04 06:00,4,99.575,99.575,99.57,99.57,10
ZQG12,2011-04-04 06:30,4,99.575,99.59,99.575,99.59,254
ZQG12,2011-04-04 07:00,4,99.585,99.585,99.58,99.58,160
ZQG12,2011-04-04 07:30,4,99.59,99.595,99.585,99.585,669
ZQG12,2011-04-04 08:00,4,99.59,99.59,99.59,99.59,148
ZQG12,2011-04-04 08:30,4,99.59,99.6,99.59,99.6,460
ZQG12,2011-04-04 09:00,4,99.595,99.595,99.595,99.595,20
ZQG12,2011-04-04 09:30,4,99.59,99.6,99.59,99.6,111
ZQG12,2011-04-04 10:00,4,99.6,99.6,99.6,99.6,440
ZQG12,2011-04-04 11:00,4,99.6,99.61,99.6,99.61,140
ZQG12,2011-04-04 11:30,4,99.605,99.605,99.6,99.6,968
ZQG12,2011-04-04 12:00,4,99.6,99.6,99.595,99.595,188
ZQG12,2011-04-04 12:30,4,99.595,99.6,99.595,99.6,390
ZQG12,2011-04-04 13:00,4,99.6,99.605,99.595,99.595,318
ZQG12,2011-04-04 13:30,4,99.595,99.595,99.595,99.595,2
ZQG12,2011-04-04 14:00,4,99.595,99.595,99.595,99.595,57
ZQG12,2011-04-04 14:30,4,99.595,99.595,99.595,99.595,3
ZQG12,2011-04-04 15:30,4,99.6,99.6,99.6,99.6,6
ZQG12,2011-04-04 18:30,5,99.595,99.595,99.59,99.59,66
ZQG12,2011-04-04 19:00,5,99.59,99.59,99.59,99.59,50
ZQG12,2011-04-04 19:30,5,99.59,99.59,99.59,99.59,240
ZQG12,2011-04-05 00:00,5,99.595,99.595,99.595,99.595,1
ZQG12,2011-04-05 00:30,5,99.59,99.59,99.59,99.59,46
ZQG12,2011-04-05 01:00,5,99.59,99.59,99.59,99.59,12
ZQG12,2011-04-05 03:00,5,99.6,99.6,99.6,99.6,50
ZQG12,2011-04-05 03:30,5,99.595,99.6,99.595,99.595,12
ZQG12,2011-04-05 04:30,5,99.595,99.595,99.595,99.595,12
ZQG12,2011-04-05 05:00,5,99.595,99.595,99.59,99.59,22
ZQG12,2011-04-05 05:30,5,99.59,99.59,99.59,99.59,24
ZQG12,2011-04-05 06:30,5,99.6,99.6,99.6,99.6,270
ZQG12,2011-04-05 07:00,5,99.6,99.6,99.6,99.6,512
ZQG12,2011-04-05 07:30,5,99.6,99.6,99.595,99.595,800
ZQG12,2011-04-05 08:00,5,99.59,99.595,99.575,99.585,2407
ZQG12,2011-04-05 08:30,5,99.585,99.585,99.575,99.58,578
ZQG12,2011-04-05 09:00,5,99.58,99.58,99.575,99.58,123
ZQG12,2011-04-05 09:30,5,99.575,99.575,99.57,99.575,66
ZQG12,2011-04-05 10:00,5,99.57,99.57,99.565,99.565,126
ZQG12,2011-04-05 10:30,5,99.565,99.565,99.55,99.555,77
ZQG12,2011-04-05 11:00,5,99.555,99.555,99.555,99.555,126
ZQG12,2011-04-05 11:30,5,99.555,99.555,99.555,99.555,96
ZQG12,2011-04-05 12:00,5,99.555,99.565,99.55,99.55,1452
ZQG12,2011-04-05 12:30,5,99.55,99.55,99.545,99.545,88
ZQG12,2011-04-05 13:00,5,99.545,99.56,99.535,99.55,465
ZQG12,2011-04-05 13:30,5,99.55,99.55,99.545,99.545,60
ZQG12,2011-04-05 14:00,5,99.54,99.555,99.54,99.545,238
ZQG12,2011-04-05 15:00,5,99.555,99.555,99.555,99.555,12
ZQG12,2011-04-05 15:30,5,99.55,99.55,99.55,99.55,29
ZQG12,2011-04-05 17:30,6,99.585,99.585,99.53,99.55,412
ZQG12,2011-04-05 19:00,6,99.55,99.55,99.55,99.55,12
ZQG12,2011-04-05 20:00,6,99.545,99.545,99.545,99.545,4
ZQG12,2011-04-05 23:30,6,99.545,99.545,99.545,99.545,8
ZQG12,2011-04-06 01:00,6,99.545,99.545,99.545,99.545,2
ZQG12,2011-04-06 01:30,6,99.55,99.55,99.55,99.55,18
ZQG12,2011-04-06 02:00,6,99.55,99.55,99.55,99.55,52
ZQG12,2011-04-06 03:00,6,99.555,99.555,99.555,99.555,12
ZQG12,2011-04-06 03:30,6,99.555,99.555,99.555,99.555,4
ZQG12,2011-04-06 04:30,6,99.56,99.56,99.56,99.56,6
ZQG12,2011-04-06 05:00,6,99.56,99.56,99.555,99.555,16
ZQG12,2011-04-06 05:30,6,99.56,99.56,99.56,99.56,2
ZQG12,2011-04-06 06:00,6,99.56,99.56,99.56,99.56,4
ZQG12,2011-04-06 06:30,6,99.555,99.555,99.555,99.555,14
ZQG12,2011-04-06 07:00,6,99.555,99.555,99.55,99.55,294
ZQG12,2011-04-06 07:30,6,99.55,99.55,99.54,99.54,698
ZQG12,2011-04-06 08:00,6,99.54,99.55,99.54,99.55,318
ZQG12,2011-04-06 08:30,6,99.55,99.555,99.55,99.55,286
ZQG12,2011-04-06 09:00,6,99.555,99.555,99.545,99.545,355
ZQG12,2011-04-06 09:30,6,99.545,99.545,99.54,99.545,274
ZQG12,2011-04-06 10:00,6,99.545,99.55,99.545,99.545,206
ZQG12,2011-04-06 10:30,6,99.55,99.55,99.55,99.55,118
ZQG12,2011-04-06 11:00,6,99.555,99.555,99.55,99.55,118
ZQG12,2011-04-06 11:30,6,99.55,99.55,99.55,99.55,2
ZQG12,2011-04-06 12:00,6,99.55,99.55,99.55,99.55,66
ZQG12,2011-04-06 12:30,6,99.55,99.55,99.545,99.545,4
ZQG12,2011-04-06 13:00,6,99.545,99.545,99.545,99.545,14
ZQG12,2011-04-06 15:30,6,99.54,99.545,99.54,99.545,78
ZQG12,2011-04-06 18:30,7,99.54,99.54,99.54,99.54,18
ZQG12,2011-04-06 19:00,7,99.54,99.54,99.54,99.54,18
ZQG12,2011-04-07 00:00,7,99.54,99.54,99.54,99.54,2
ZQG12,2011-04-07 00:30,7,99.545,99.545,99.545,99.545,48
ZQG12,2011-04-07 05:00,7,99.545,99.545,99.545,99.545,2
ZQG12,2011-04-07 05:30,7,99.55,99.55,99.55,99.55,2
ZQG12,2011-04-07 06:00,7,99.55,99.55,99.55,99.55,2
ZQG12,2011-04-07 06:30,7,99.545,99.545,99.545,99.545,200
ZQG12,2011-04-07 07:00,7,99.535,99.54,99.535,99.54,202
ZQG12,2011-04-07 07:30,7,99.545,99.55,99.545,99.55,82
ZQG12,2011-04-07 08:00,7,99.555,99.56,99.555,99.56,108
ZQG12,2011-04-07 08:30,7,99.56,99.56,99.56,99.56,14
ZQG12,2011-04-07 09:00,7,99.56,99.56,99.56,99.56,62
ZQG12,2011-04-07 09:30,7,99.555,99.575,99.555,99.56,625
ZQG12,2011-04-07 10:00,7,99.565,99.57,99.565,99.57,391
ZQG12,2011-04-07 10:30,7,99.575,99.575,99.57,99.57,277
ZQG12,2011-04-07 11:00,7,99.565,99.565,99.565,99.565,116
ZQG12,2011-04-07 11:30,7,99.57,99.57,99.565,99.565,364
ZQG12,2011-04-07 12:00,7,99.565,99.565,99.565,99.565,106
ZQG12,2011-04-07 12:30,7,99.57,99.57,99.57,99.57,236
ZQG12,2011-04-07 13:30,7,99.57,99.575,99.57,99.575,88
ZQG12,2011-04-07 14:00,7,99.575,99.585,99.575,99.58,142
ZQG12,2011-04-07 22:00,8,99.57,99.57,99.57,99.57,14
ZQG12,2011-04-07 22:30,8,99.57,99.57,99.57,99.57,54
ZQG12,2011-04-07 23:00,8,99.57,99.57,99.57,99.57,22
ZQG12,2011-04-07 23:30,8,99.57,99.57,99.57,99.57,1
ZQG12,2011-04-08 01:00,8,99.57,99.57,99.57,99.57,50
ZQG12,2011-04-08 01:30,8,99.575,99.575,99.575,99.575,6
ZQG12,2011-04-08 03:30,8,99.56,99.56,99.56,99.56,18
ZQG12,2011-04-08 04:00,8,99.555,99.555,99.555,99.555,12
ZQG12,2011-04-08 04:30,8,99.555,99.555,99.555,99.555,72
ZQG12,2011-04-08 05:00,8,99.555,99.56,99.555,99.56,8
ZQG12,2011-04-08 05:30,8,99.555,99.56,99.555,99.56,20
ZQG12,2011-04-08 06:00,8,99.56,99.56,99.56,99.56,52
ZQG12,2011-04-08 06:30,8,99.56,99.56,99.555,99.555,266
ZQG12,2011-04-08 07:00,8,99.555,99.555,99.535,99.54,1297
ZQG12,2011-04-08 07:30,8,99.545,99.55,99.545,99.545,242
ZQG12,2011-04-08 08:00,8,99.55,99.555,99.55,99.555,132
ZQG12,2011-04-08 08:30,8,99.55,99.555,99.55,99.555,56
ZQG12,2011-04-08 09:00,8,99.56,99.56,99.56,99.56,208
ZQG12,2011-04-08 09:30,8,99.56,99.56,99.56,99.56,282
ZQG12,2011-04-08 10:00,8,99.56,99.56,99.56,99.56,190
ZQG12,2011-04-08 10:30,8,99.555,99.555,99.555,99.555,74
ZQG12,2011-04-08 11:00,8,99.565,99.565,99.565,99.565,4
ZQG12,2011-04-08 11:30,8,99.56,99.56,99.56,99.56,2
ZQG12,2011-04-08 12:30,8,99.565,99.565,99.565,99.565,94
ZQG12,2011-04-08 13:00,8,99.57,99.57,99.57,99.57,120
ZQG12,2011-04-08 13:30,8,99.57,99.58,99.57,99.575,155
ZQG12,2011-04-08 14:00,8,99.575,99.575,99.57,99.575,212
ZQG12,2011-04-08 14:30,8,99.575,99.575,99.575,99.575,35
ZQG12,2011-04-10 17:30,11,99.57,99.57,99.57,99.57,120
ZQG12,2011-04-10 18:00,11,99.57,99.57,99.57,99.57,54
ZQG12,2011-04-10 18:30,11,99.57,99.57,99.57,99.57,50
ZQG12,2011-04-10 19:00,11,99.57,99.57,99.57,99.57,2
ZQG12,2011-04-10 20:30,11,99.57,99.57,99.57,99.57,30
ZQG12,2011-04-10 22:00,11,99.57,99.57,99.57,99.57,25
ZQG12,2011-04-11 03:30,11,99.57,99.57,99.57,99.57,2
ZQG12,2011-04-11 04:00,11,99.575,99.575,99.565,99.565,10
ZQG12,2011-04-11 05:30,11,99.565,99.565,99.565,99.565,4
ZQG12,2011-04-11 06:30,11,99.57,99.57,99.57,99.57,30
ZQG12,2011-04-11 07:00,11,99.57,99.57,99.565,99.565,198
ZQG12,2011-04-11 07:30,11,99.57,99.57,99.565,99.565,350
ZQG12,2011-04-11 08:00,11,99.565,99.565,99.565,99.565,218
ZQG12,2011-04-11 08:30,11,99.565,99.565,99.565,99.565,109
ZQG12,2011-04-11 09:00,11,99.565,99.565,99.565,99.565,6
ZQG12,2011-04-11 09:30,11,99.56,99.56,99.555,99.555,48
ZQG12,2011-04-11 10:00,11,99.55,99.55,99.55,99.55,10
ZQG12,2011-04-11 10:30,11,99.555,99.555,99.555,99.555,16
ZQG12,2011-04-11 11:00,11,99.555,99.555,99.555,99.555,4
ZQG12,2011-04-11 11:30,11,99.56,99.565,99.56,99.565,120
ZQG12,2011-04-11 12:00,11,99.57,99.57,99.57,99.57,4
ZQG12,2011-04-11 12:30,11,99.565,99.565,99.565,99.565,26
ZQG12,2011-04-11 13:00,11,99.56,99.56,99.56,99.56,2
ZQG12,2011-04-11 14:30,11,99.555,99.555,99.555,99.555,4
ZQG12,2011-04-11 22:30,12,99.575,99.575,99.575,99.575,2
ZQG12,2011-04-12 02:00,12,99.575,99.575,99.575,99.575,12
ZQG12,2011-04-12 03:30,12,99.575,99.58,99.575,99.58,521
ZQG12,2011-04-12 04:00,12,99.575,99.575,99.575,99.575,88
ZQG12,2011-04-12 06:00,12,99.575,99.575,99.575,99.575,12
ZQG12,2011-04-12 06:30,12,99.58,99.58,99.58,99.58,46
ZQG12,2011-04-12 07:00,12,99.58,99.58,99.58,99.58,64
ZQG12,2011-04-12 07:30,12,99.58,99.6,99.58,99.585,1066
ZQG12,2011-04-12 08:00,12,99.585,99.59,99.585,99.585,596
ZQG12,2011-04-12 08:30,12,99.59,99.595,99.59,99.595,234
ZQG12,2011-04-12 09:00,12,99.595,99.595,99.595,99.595,524
ZQG12,2011-04-12 09:30,12,99.6,99.605,99.595,99.605,161
ZQG12,2011-04-12 10:00,12,99.605,99.605,99.605,99.605,34
ZQG12,2011-04-12 10:30,12,99.6,99.605,99.6,99.605,648
ZQG12,2011-04-12 11:00,12,99.605,99.605,99.605,99.605,29
ZQG12,2011-04-12 12:00,12,99.605,99.605,99.605,99.605,5
ZQG12,2011-04-12 12:30,12,99.605,99.605,99.605,99.605,152
ZQG12,2011-04-12 13:00,12,99.605,99.605,99.605,99.605,528
ZQG12,2011-04-12 13:30,12,99.605,99.605,99.605,99.605,92
ZQG12,2011-04-12 14:00,12,99.605,99.61,99.605,99.61,276
ZQG12,2011-04-12 15:00,12,99.61,99.61,99.61,99.61,10
ZQG12,2011-04-12 18:30,13,99.605,99.605,99.605,99.605,2
ZQG12,2011-04-12 19:00,13,99.605,99.605,99.605,99.605,28
ZQG12,2011-04-12 21:00,13,99.605,99.605,99.605,99.605,28
ZQG12,2011-04-12 22:00,13,99.605,99.605,99.605,99.605,30
ZQG12,2011-04-13 01:00,13,99.6,99.6,99.6,99.6,66
ZQG12,2011-04-13 05:00,13,99.6,99.6,99.6,99.6,20
ZQG12,2011-04-13 07:00,13,99.6,99.605,99.6,99.605,96
ZQG12,2011-04-13 07:30,13,99.6,99.6,99.595,99.6,964
ZQG12,2011-04-13 08:00,13,99.6,99.605,99.6,99.605,357
ZQG12,2011-04-13 08:30,13,99.6,99.6,99.6,99.6,212
ZQG12,2011-04-13 09:00,13,99.6,99.6,99.6,99.6,463
ZQG12,2011-04-13 09:30,13,99.6,99.6,99.6,99.6,54
ZQG12,2011-04-13 10:00,13,99.6,99.61,99.6,99.61,459
ZQG12,2011-04-13 10:30,13,99.61,99.61,99.61,99.61,142
ZQG12,2011-04-13 11:00,13,99.61,99.615,99.61,99.615,357
ZQG12,2011-04-13 11:30,13,99.615,99.62,99.615,99.615,2055
ZQG12,2011-04-13 12:00,13,99.61,99.615,99.61,99.615,324
ZQG12,2011-04-13 12:30,13,99.62,99.62,99.62,99.62,638
ZQG12,2011-04-13 13:00,13,99.615,99.615,99.615,99.615,378
ZQG12,2011-04-13 13:30,13,99.615,99.615,99.615,99.615,326
ZQG12,2011-04-13 14:00,13,99.615,99.615,99.615,99.615,102
ZQG12,2011-04-13 15:00,13,99.615,99.615,99.615,99.615,5
ZQG12,2011-04-14 05:00,14,99.62,99.62,99.62,99.62,58
ZQG12,2011-04-14 05:30,14,99.62,99.62,99.62,99.62,12
ZQG12,2011-04-14 06:00,14,99.62,99.62,99.62,99.62,412
ZQG12,2011-04-14 06:30,14,99.62,99.625,99.62,99.625,412
ZQG12,2011-04-14 07:00,14,99.625,99.625,99.62,99.62,55
ZQG12,2011-04-14 07:30,14,99.625,99.635,99.625,99.625,638
ZQG12,2011-04-14 08:00,14,99.625,99.625,99.62,99.62,278
ZQG12,2011-04-14 08:30,14,99.62,99.625,99.62,99.625,992
ZQG12,2011-04-14 09:00,14,99.62,99.62,99.615,99.615,244
ZQG12,2011-04-14 09:30,14,99.615,99.615,99.61,99.61,243
ZQG12,2011-04-14 10:00,14,99.61,99.61,99.61,99.61,750
ZQG12,2011-04-14 11:00,14,99.61,99.61,99.61,99.61,308
ZQG12,2011-04-14 11:30,14,99.605,99.605,99.595,99.6,957
ZQG12,2011-04-14 12:00,14,99.605,99.605,99.605,99.605,84
ZQG12,2011-04-14 12:30,14,99.6,99.61,99.6,99.61,132
ZQG12,2011-04-14 13:00,14,99.6,99.605,99.6,99.605,18
ZQG12,2011-04-14 13:30,14,99.6,99.605,99.595,99.595,537
ZQG12,2011-04-14 14:00,14,99.595,99.6,99.595,99.595,128
ZQG12,2011-04-14 14:30,14,99.595,99.595,99.595,99.595,4
ZQG12,2011-04-14 21:00,15,99.59,99.59,99.59,99.59,33
ZQG12,2011-04-15 02:30,15,99.6,99.6,99.6,99.6,18
ZQG12,2011-04-15 03:30,15,99.6,99.6,99.6,99.6,106
ZQG12,2011-04-15 06:30,15,99.61,99.61,99.61,99.61,282
ZQG12,2011-04-15 07:00,15,99.61,99.615,99.61,99.615,143
ZQG12,2011-04-15 07:30,15,99.615,99.62,99.615,99.62,1827
ZQG12,2011-04-15 08:00,15,99.62,99.62,99.615,99.62,432
ZQG12,2011-04-15 08:30,15,99.62,99.625,99.62,99.625,191
ZQG12,2011-04-15 09:00,15,99.62,99.625,99.62,99.625,493
ZQG12,2011-04-15 09:30,15,99.63,99.63,99.63,99.63,94
ZQG12,2011-04-15 10:00,15,99.63,99.635,99.625,99.625,558
ZQG12,2011-04-15 11:00,15,99.625,99.625,99.625,99.625,350
ZQG12,2011-04-15 12:00,15,99.63,99.635,99.63,99.635,162
ZQG12,2011-04-15 12:30,15,99.63,99.63,99.63,99.63,212
ZQG12,2011-04-15 13:00,15,99.635,99.64,99.635,99.64,136
ZQG12,2011-04-15 13:30,15,99.635,99.645,99.635,99.645,688
ZQG12,2011-04-15 14:00,15,99.64,99.64,99.64,99.64,2
ZQG12,2011-04-15 15:00,15,99.645,99.645,99.645,99.645,2
ZQG12,2011-04-15 15:30,15,99.645,99.645,99.645,99.645,1
ZQG12,2011-04-17 20:00,18,99.64,99.645,99.64,99.64,322
ZQG12,2011-04-17 21:00,18,99.635,99.635,99.635,99.635,6
ZQG12,2011-04-17 22:00,18,99.635,99.635,99.635,99.635,1
ZQG12,2011-04-18 02:30,18,99.645,99.645,99.645,99.645,2
ZQG12,2011-04-18 03:30,18,99.645,99.645,99.645,99.645,2
ZQG12,2011-04-18 04:00,18,99.645,99.645,99.645,99.645,4
ZQG12,2011-04-18 04:30,18,99.645,99.645,99.645,99.645,14
ZQG12,2011-04-18 06:30,18,99.645,99.65,99.645,99.65,432
ZQG12,2011-04-18 07:00,18,99.65,99.655,99.645,99.645,334
ZQG12,2011-04-18 07:30,18,99.645,99.645,99.645,99.645,24
ZQG12,2011-04-18 08:00,18,99.65,99.665,99.645,99.665,1357
ZQG12,2011-04-18 08:30,18,99.665,99.665,99.655,99.66,1025
ZQG12,2011-04-18 09:00,18,99.665,99.675,99.665,99.665,269
ZQG12,2011-04-18 09:30,18,99.67,99.67,99.665,99.67,99
ZQG12,2011-04-18 10:00,18,99.67,99.675,99.67,99.675,98
ZQG12,2011-04-18 10:30,18,99.67,99.67,99.67,99.67,20
ZQG12,2011-04-18 11:00,18,99.675,99.675,99.675,99.675,8
ZQG12,2011-04-18 11:30,18,99.67,99.67,99.67,99.67,22
ZQG12,2011-04-18 13:00,18,99.665,99.665,99.665,99.665,2
ZQG12,2011-04-18 13:30,18,99.665,99.67,99.665,99.67,202
ZQG12,2011-04-18 14:00,18,99.665,99.665,99.665,99.665,2
ZQG12,2011-04-18 15:00,18,99.66,99.66,99.655,99.655,926
ZQG12,2011-04-19 00:00,19,99.67,99.67,99.67,99.67,4
ZQG12,2011-04-19 00:30,19,99.675,99.675,99.675,99.675,2
ZQG12,2011-04-19 02:00,19,99.67,99.67,99.67,99.67,41
ZQG12,2011-04-19 02:30,19,99.675,99.675,99.675,99.675,6
ZQG12,2011-04-19 03:30,19,99.67,99.67,99.67,99.67,8
ZQG12,2011-04-19 04:30,19,99.67,99.67,99.67,99.67,134
ZQG12,2011-04-19 06:00,19,99.665,99.665,99.665,99.665,856
ZQG12,2011-04-19 06:30,19,99.66,99.66,99.66,99.66,184
ZQG12,2011-04-19 07:00,19,99.66,99.665,99.66,99.665,226
ZQG12,2011-04-19 07:30,19,99.665,99.665,99.665,99.665,18
ZQG12,2011-04-19 08:00,19,99.665,99.665,99.665,99.665,318
ZQG12,2011-04-19 08:30,19,99.665,99.665,99.665,99.665,552
ZQG12,2011-04-19 09:00,19,99.665,99.665,99.665,99.665,61
ZQG12,2011-04-19 09:30,19,99.67,99.67,99.67,99.67,12
ZQG12,2011-04-19 10:00,19,99.67,99.67,99.665,99.665,448
ZQG12,2011-04-19 10:30,19,99.665,99.665,99.665,99.665,12
ZQG12,2011-04-19 11:00,19,99.665,99.665,99.665,99.665,30
ZQG12,2011-04-19 11:30,19,99.665,99.665,99.665,99.665,388
ZQG12,2011-04-19 12:00,19,99.665,99.665,99.665,99.665,542
ZQG12,2011-04-19 12:30,19,99.665,99.675,99.665,99.67,720
ZQG12,2011-04-19 13:00,19,99.67,99.675,99.67,99.675,201
ZQG12,2011-04-19 13:30,19,99.68,99.68,99.675,99.675,272
ZQG12,2011-04-19 15:00,19,99.67,99.67,99.67,99.67,2
ZQG12,2011-04-19 17:30,20,99.675,99.675,99.675,99.675,2
ZQG12,2011-04-19 19:00,20,99.67,99.67,99.67,99.67,40
ZQG12,2011-04-19 20:30,20,99.67,99.67,99.67,99.67,34
ZQG12,2011-04-19 21:00,20,99.665,99.665,99.665,99.665,6
ZQG12,2011-04-19 21:30,20,99.665,99.665,99.665,99.665,1
ZQG12,2011-04-20 00:30,20,99.67,99.67,99.67,99.67,122
ZQG12,2011-04-20 02:00,20,99.665,99.665,99.665,99.665,100
ZQG12,2011-04-20 05:00,20,99.66,99.66,99.66,99.66,50
ZQG12,2011-04-20 05:30,20,99.665,99.665,99.665,99.665,4
ZQG12,2011-04-20 06:30,20,99.655,99.655,99.655,99.655,60
ZQG12,2011-04-20 07:30,20,99.665,99.665,99.66,99.665,970
ZQG12,2011-04-20 08:00,20,99.665,99.665,99.665,99.665,364
ZQG12,2011-04-20 09:00,20,99.67,99.675,99.66,99.665,734
ZQG12,2011-04-20 09:30,20,99.665,99.665,99.665,99.665,50
ZQG12,2011-04-20 10:00,20,99.66,99.665,99.66,99.665,296
ZQG12,2011-04-20 10:30,20,99.66,99.665,99.66,99.665,233
ZQG12,2011-04-20 11:00,20,99.665,99.665,99.665,99.665,100
ZQG12,2011-04-20 11:30,20,99.665,99.665,99.665,99.665,8
ZQG12,2011-04-20 12:30,20,99.665,99.665,99.665,99.665,10
ZQG12,2011-04-20 14:00,20,99.67,99.67,99.67,99.67,302
ZQG12,2011-04-20 15:30,20,99.67,99.67,99.67,99.67,5
ZQG12,2011-04-21 00:00,21,99.67,99.67,99.67,99.67,24
ZQG12,2011-04-21 06:30,21,99.675,99.675,99.675,99.675,364
ZQG12,2011-04-21 07:00,21,99.675,99.675,99.675,99.675,200
ZQG12,2011-04-21 07:30,21,99.675,99.675,99.675,99.675,2359
ZQG12,2011-04-21 08:00,21,99.675,99.675,99.675,99.675,134
ZQG12,2011-04-21 08:30,21,99.675,99.675,99.675,99.675,404
ZQG12,2011-04-21 09:00,21,99.675,99.675,99.665,99.665,481
ZQG12,2011-04-21 09:30,21,99.67,99.67,99.67,99.67,40
ZQG12,2011-04-21 10:00,21,99.67,99.67,99.67,99.67,178
ZQG12,2011-04-21 10:30,21,99.675,99.675,99.675,99.675,222
ZQG12,2011-04-21 11:00,21,99.675,99.675,99.67,99.67,83
ZQG12,2011-04-21 11:30,21,99.67,99.67,99.67,99.67,38
ZQG12,2011-04-24 19:00,25,99.67,99.67,99.67,99.67,2
ZQG12,2011-04-25 06:00,25,99.685,99.685,99.685,99.685,4
ZQG12,2011-04-25 07:30,25,99.675,99.68,99.675,99.675,928
ZQG12,2011-04-25 08:00,25,99.675,99.675,99.675,99.675,30
ZQG12,2011-04-25 08:30,25,99.675,99.675,99.675,99.675,11
ZQG12,2011-04-25 09:30,25,99.675,99.675,99.675,99.675,82
ZQG12,2011-04-25 10:00,25,99.675,99.68,99.675,99.68,100
ZQG12,2011-04-25 11:30,25,99.675,99.68,99.675,99.675,82
ZQG12,2011-04-25 12:00,25,99.675,99.68,99.675,99.675,58
ZQG12,2011-04-25 13:00,25,99.675,99.675,99.675,99.675,750
ZQG12,2011-04-25 13:30,25,99.675,99.675,99.675,99.675,8
ZQG12,2011-04-25 14:00,25,99.675,99.675,99.675,99.675,4
ZQG12,2011-04-25 14:30,25,99.68,99.68,99.675,99.675,688
ZQG12,2011-04-25 17:30,26,99.675,99.675,99.675,99.675,2
ZQG12,2011-04-25 21:00,26,99.68,99.68,99.68,99.68,197
ZQG12,2011-04-26 01:00,26,99.675,99.675,99.675,99.675,2
ZQG12,2011-04-26 01:30,26,99.68,99.68,99.68,99.68,6
ZQG12,2011-04-26 05:30,26,99.68,99.68,99.68,99.68,20
ZQG12,2011-04-26 06:30,26,99.675,99.675,99.675,99.675,6
ZQG12,2011-04-26 07:00,26,99.67,99.67,99.67,99.67,2
ZQG12,2011-04-26 07:30,26,99.68,99.68,99.675,99.675,908
ZQG12,2011-04-26 08:00,26,99.68,99.68,99.68,99.68,414
ZQG12,2011-04-26 08:30,26,99.68,99.68,99.68,99.68,253
ZQG12,2011-04-26 09:00,26,99.68,99.68,99.68,99.68,108
ZQG12,2011-04-26 10:00,26,99.675,99.675,99.675,99.675,8
ZQG12,2011-04-26 10:30,26,99.675,99.675,99.675,99.675,2
ZQG12,2011-04-26 11:00,26,99.68,99.68,99.68,99.68,783
ZQG12,2011-04-26 11:30,26,99.68,99.685,99.68,99.685,1282
ZQG12,2011-04-26 12:00,26,99.68,99.68,99.68,99.68,14
ZQG12,2011-04-26 12:30,26,99.68,99.68,99.68,99.68,432
ZQG12,2011-04-26 13:30,26,99.685,99.685,99.685,99.685,158
ZQG12,2011-04-26 14:00,26,99.685,99.685,99.685,99.685,12
ZQG12,2011-04-26 14:30,26,99.685,99.685,99.68,99.68,148
ZQG12,2011-04-26 17:30,27,99.685,99.685,99.685,99.685,1
ZQG12,2011-04-27 01:30,27,99.685,99.685,99.685,99.685,24
ZQG12,2011-04-27 03:00,27,99.68,99.68,99.68,99.68,80
ZQG12,2011-04-27 03:30,27,99.675,99.675,99.675,99.675,40
ZQG12,2011-04-27 04:00,27,99.675,99.675,99.67,99.67,78
ZQG12,2011-04-27 04:30,27,99.675,99.675,99.675,99.675,12
ZQG12,2011-04-27 05:00,27,99.675,99.675,99.675,99.675,4
ZQG12,2011-04-27 05:30,27,99.675,99.675,99.675,99.675,94
ZQG12,2011-04-27 06:00,27,99.675,99.675,99.675,99.675,8
ZQG12,2011-04-27 06:30,27,99.675,99.675,99.675,99.675,22
ZQG12,2011-04-27 07:00,27,99.67,99.67,99.67,99.67,360
ZQG12,2011-04-27 07:30,27,99.67,99.67,99.67,99.67,388
ZQG12,2011-04-27 08:00,27,99.67,99.67,99.67,99.67,306
ZQG12,2011-04-27 08:30,27,99.67,99.67,99.67,99.67,50
ZQG12,2011-04-27 09:00,27,99.67,99.67,99.67,99.67,26
ZQG12,2011-04-27 09:30,27,99.67,99.67,99.665,99.665,46
ZQG12,2011-04-27 10:00,27,99.665,99.665,99.665,99.665,448
ZQG12,2011-04-27 10:30,27,99.67,99.67,99.67,99.67,375
ZQG12,2011-04-27 11:00,27,99.67,99.67,99.665,99.665,102
ZQG12,2011-04-27 11:30,27,99.655,99.685,99.65,99.68,621
ZQG12,2011-04-27 12:00,27,99.675,99.68,99.675,99.68,260
ZQG12,2011-04-27 12:30,27,99.68,99.685,99.68,99.68,308
ZQG12,2011-04-27 13:00,27,99.68,99.685,99.68,99.685,1046
ZQG12,2011-04-27 13:30,27,99.685,99.685,99.675,99.68,1281
ZQG12,2011-04-27 14:00,27,99.68,99.685,99.68,99.685,140
ZQG12,2011-04-27 14:30,27,99.69,99.695,99.685,99.69,274
ZQG12,2011-04-27 15:00,27,99.69,99.69,99.69,99.69,10
ZQG12,2011-04-27 15:30,27,99.69,99.69,99.69,99.69,2
ZQG12,2011-04-27 22:00,28,99.695,99.695,99.695,99.695,1
ZQG12,2011-04-28 03:30,28,99.695,99.695,99.695,99.695,2
ZQG12,2011-04-28 04:30,28,99.695,99.695,99.695,99.695,20
ZQG12,2011-04-28 05:00,28,99.695,99.695,99.695,99.695,238
ZQG12,2011-04-28 05:30,28,99.695,99.695,99.69,99.695,96
ZQG12,2011-04-28 06:30,28,99.695,99.7,99.695,99.695,276
ZQG12,2011-04-28 07:00,28,99.695,99.7,99.695,99.695,377
ZQG12,2011-04-28 07:30,28,99.695,99.7,99.695,99.695,1126
ZQG12,2011-04-28 08:00,28,99.69,99.695,99.69,99.695,176
ZQG12,2011-04-28 08:30,28,99.695,99.695,99.695,99.695,52
ZQG12,2011-04-28 09:00,28,99.695,99.705,99.695,99.705,794
ZQG12,2011-04-28 09:30,28,99.705,99.705,99.705,99.705,147
ZQG12,2011-04-28 10:00,28,99.705,99.705,99.7,99.7,123
ZQG12,2011-04-28 10:30,28,99.695,99.695,99.695,99.695,262
ZQG12,2011-04-28 11:00,28,99.695,99.695,99.695,99.695,355
ZQG12,2011-04-28 11:30,28,99.695,99.695,99.695,99.695,26
ZQG12,2011-04-28 12:00,28,99.695,99.695,99.695,99.695,846
ZQG12,2011-04-28 12:30,28,99.695,99.7,99.695,99.695,843
ZQG12,2011-04-28 13:30,28,99.695,99.695,99.695,99.695,400
ZQG12,2011-04-28 14:00,28,99.695,99.695,99.695,99.695,460
ZQG12,2011-04-28 14:30,28,99.695,99.695,99.695,99.695,454
ZQG12,2011-04-28 15:30,28,99.695,99.695,99.695,99.695,218
ZQG12,2011-04-29 01:00,29,99.7,99.7,99.7,99.7,10
ZQG12,2011-04-29 04:30,29,99.7,99.7,99.7,99.7,8
ZQG12,2011-04-29 06:00,29,99.7,99.7,99.7,99.7,8
ZQG12,2011-04-29 06:30,29,99.705,99.705,99.705,99.705,6
ZQG12,2011-04-29 07:00,29,99.7,99.7,99.7,99.7,34
ZQG12,2011-04-29 07:30,29,99.7,99.7,99.695,99.695,110
ZQG12,2011-04-29 08:00,29,99.695,99.695,99.685,99.685,954
ZQG12,2011-04-29 08:30,29,99.69,99.69,99.69,99.69,8
ZQG12,2011-04-29 09:00,29,99.69,99.69,99.69,99.69,22
ZQG12,2011-04-29 09:30,29,99.69,99.69,99.69,99.69,4
ZQG12,2011-04-29 10:00,29,99.695,99.695,99.695,99.695,260
ZQG12,2011-04-29 10:30,29,99.7,99.7,99.695,99.695,422
ZQG12,2011-04-29 11:00,29,99.7,99.7,99.695,99.695,368
ZQG12,2011-04-29 11:30,29,99.695,99.695,99.695,99.695,24
ZQG12,2011-04-29 12:00,29,99.695,99.7,99.695,99.7,563
ZQG12,2011-04-29 12:30,29,99.7,99.7,99.7,99.7,54
ZQG12,2011-04-29 13:00,29,99.7,99.7,99.7,99.7,168
ZQG12,2011-04-29 13:30,29,99.7,99.7,99.695,99.7,806
ZQG12,2011-04-29 14:00,29,99.7,99.7,99.695,99.7,470
ZQG12,2011-04-29 14:30,29,99.7,99.705,99.7,99.705,132
ZQG12,2011-04-29 15:00,29,99.705,99.705,99.705,99.705,126
ZQG12,2011-04-29 15:30,29,99.705,99.705,99.705,99.705,48
ZQG12,2011-05-01 18:00,2,99.705,99.705,99.705,99.705,68
ZQG12,2011-05-01 21:30,2,99.705,99.705,99.705,99.705,6
ZQG12,2011-05-01 22:00,2,99.7,99.7,99.7,99.7,1
ZQG12,2011-05-02 01:30,2,99.7,99.7,99.7,99.7,60
ZQG12,2011-05-02 02:00,2,99.7,99.7,99.7,99.7,54
ZQG12,2011-05-02 03:00,2,99.7,99.7,99.7,99.7,54
ZQG12,2011-05-02 05:30,2,99.7,99.7,99.7,99.7,10
ZQG12,2011-05-02 06:00,2,99.7,99.7,99.7,99.7,20
ZQG12,2011-05-02 07:00,2,99.705,99.71,99.705,99.705,988
ZQG12,2011-05-02 07:30,2,99.7,99.7,99.7,99.7,70
ZQG12,2011-05-02 08:00,2,99.705,99.705,99.7,99.7,20
ZQG12,2011-05-02 08:30,2,99.695,99.7,99.695,99.7,240
ZQG12,2011-05-02 09:00,2,99.695,99.705,99.695,99.705,380
ZQG12,2011-05-02 09:30,2,99.705,99.705,99.705,99.705,48
ZQG12,2011-05-02 10:00,2,99.7,99.7,99.7,99.7,304
ZQG12,2011-05-02 11:00,2,99.705,99.71,99.705,99.71,187
ZQG12,2011-05-02 11:30,2,99.71,99.71,99.705,99.71,130
ZQG12,2011-05-02 12:00,2,99.71,99.71,99.705,99.705,339
ZQG12,2011-05-02 12:30,2,99.705,99.705,99.705,99.705,4
ZQG12,2011-05-02 13:00,2,99.7,99.7,99.7,99.7,2
ZQG12,2011-05-02 13:30,2,99.705,99.705,99.705,99.705,638
ZQG12,2011-05-02 14:00,2,99.705,99.715,99.705,99.71,409
ZQG12,2011-05-02 14:30,2,99.71,99.71,99.71,99.71,66
ZQG12,2011-05-02 15:30,2,99.71,99.71,99.71,99.71,362
ZQG12,2011-05-02 21:00,3,99.71,99.71,99.71,99.71,2
ZQG12,2011-05-02 21:30,3,99.71,99.71,99.71,99.71,1
ZQG12,2011-05-03 02:00,3,99.705,99.705,99.705,99.705,28
ZQG12,2011-05-03 06:00,3,99.7,99.705,99.7,99.705,10
ZQG12,2011-05-03 07:00,3,99.71,99.71,99.71,99.71,2
ZQG12,2011-05-03 07:30,3,99.71,99.71,99.71,99.71,406
ZQG12,2011-05-03 08:00,3,99.71,99.71,99.705,99.705,328
ZQG12,2011-05-03 08:30,3,99.7,99.705,99.7,99.705,262
ZQG12,2011-05-03 09:00,3,99.705,99.705,99.705,99.705,8
ZQG12,2011-05-03 09:30,3,99.705,99.71,99.705,99.71,374
ZQG12,2011-05-03 10:00,3,99.71,99.71,99.7,99.7,72
ZQG12,2011-05-03 10:30,3,99.7,99.7,99.695,99.695,415
ZQG12,2011-05-03 11:00,3,99.7,99.7,99.7,99.7,2
ZQG12,2011-05-03 11:30,3,99.7,99.7,99.7,99.7,10
ZQG12,2011-05-03 12:00,3,99.705,99.705,99.705,99.705,8
ZQG12,2011-05-03 12:30,3,99.705,99.705,99.705,99.705,5
ZQG12,2011-05-03 13:00,3,99.705,99.705,99.705,99.705,6
ZQG12,2011-05-04 01:30,4,99.705,99.705,99.705,99.705,8
ZQG12,2011-05-04 04:30,4,99.7,99.705,99.7,99.7,85
ZQG12,2011-05-04 05:00,4,99.695,99.695,99.695,99.695,58
ZQG12,2011-05-04 05:30,4,99.69,99.69,99.69,99.69,2
ZQG12,2011-05-04 06:00,4,99.695,99.695,99.695,99.695,4
ZQG12,2011-05-04 06:30,4,99.695,99.695,99.695,99.695,60
ZQG12,2011-05-04 07:00,4,99.695,99.695,99.695,99.695,336
ZQG12,2011-05-04 07:30,4,99.695,99.695,99.695,99.695,50
ZQG12,2011-05-04 08:00,4,99.7,99.7,99.7,99.7,304
ZQG12,2011-05-04 08:30,4,99.7,99.705,99.7,99.705,1503
ZQG12,2011-05-04 09:00,4,99.71,99.715,99.71,99.71,400
ZQG12,2011-05-04 09:30,4,99.715,99.715,99.715,99.715,49
ZQG12,2011-05-04 10:00,4,99.71,99.725,99.71,99.72,2061
ZQG12,2011-05-04 10:30,4,99.72,99.72,99.72,99.72,828
ZQG12,2011-05-04 11:00,4,99.725,99.725,99.725,99.725,642
ZQG12,2011-05-04 11:30,4,99.725,99.725,99.725,99.725,290
ZQG12,2011-05-04 12:00,4,99.725,99.725,99.725,99.725,594
ZQG12,2011-05-04 12:30,4,99.725,99.725,99.725,99.725,22
ZQG12,2011-05-04 13:00,4,99.72,99.72,99.72,99.72,2
ZQG12,2011-05-04 13:30,4,99.725,99.725,99.725,99.725,1040
ZQG12,2011-05-04 14:00,4,99.725,99.725,99.725,99.725,10
ZQG12,2011-05-04 14:30,4,99.725,99.725,99.725,99.725,106
ZQG12,2011-05-04 15:00,4,99.725,99.725,99.725,99.725,208
ZQG12,2011-05-04 15:30,4,99.725,99.725,99.725,99.725,1053
ZQG12,2011-05-05 01:30,5,99.725,99.725,99.725,99.725,34
ZQG12,2011-05-05 02:00,5,99.72,99.725,99.72,99.72,22
ZQG12,2011-05-05 03:30,5,99.725,99.725,99.725,99.725,28
ZQG12,2011-05-05 04:30,5,99.72,99.72,99.72,99.72,2
ZQG12,2011-05-05 05:00,5,99.72,99.725,99.72,99.725,62
ZQG12,2011-05-05 06:00,5,99.73,99.73,99.73,99.73,74
ZQG12,2011-05-05 06:30,5,99.73,99.735,99.73,99.735,740
ZQG12,2011-05-05 07:00,5,99.735,99.74,99.73,99.73,861
ZQG12,2011-05-05 07:30,5,99.74,99.745,99.735,99.735,984
ZQG12,2011-05-05 08:00,5,99.74,99.74,99.735,99.735,458
ZQG12,2011-05-05 08:30,5,99.735,99.735,99.73,99.73,418
ZQG12,2011-05-05 09:00,5,99.73,99.735,99.73,99.735,557
ZQG12,2011-05-05 09:30,5,99.735,99.735,99.735,99.735,75
ZQG12,2011-05-05 10:00,5,99.735,99.735,99.735,99.735,444
ZQG12,2011-05-05 11:00,5,99.735,99.735,99.73,99.73,743
ZQG12,2011-05-05 11:30,5,99.73,99.735,99.73,99.735,150
ZQG12,2011-05-05 12:00,5,99.735,99.735,99.73,99.73,38
ZQG12,2011-05-05 12:30,5,99.73,99.73,99.73,99.73,402
ZQG12,2011-05-05 13:00,5,99.73,99.73,99.725,99.725,156
ZQG12,2011-05-05 13:30,5,99.725,99.725,99.72,99.72,502
ZQG12,2011-05-05 14:00,5,99.725,99.725,99.725,99.725,90
ZQG12,2011-05-05 14:30,5,99.725,99.725,99.72,99.72,209
ZQG12,2011-05-06 02:30,6,99.72,99.72,99.72,99.72,64
ZQG12,2011-05-06 06:30,6,99.725,99.725,99.725,99.725,50
ZQG12,2011-05-06 07:00,6,99.72,99.72,99.71,99.715,29
ZQG12,2011-05-06 07:30,6,99.71,99.71,99.7,99.7,1060
ZQG12,2011-05-06 08:00,6,99.705,99.715,99.705,99.71,1065
ZQG12,2011-05-06 08:30,6,99.71,99.72,99.71,99.72,823
ZQG12,2011-05-06 09:00,6,99.72,99.725,99.72,99.725,626
ZQG12,2011-05-06 09:30,6,99.725,99.725,99.72,99.725,564
ZQG12,2011-05-06 10:00,6,99.725,99.725,99.725,99.725,86
ZQG12,2011-05-06 10:30,6,99.725,99.73,99.725,99.73,38
ZQG12,2011-05-06 11:00,6,99.73,99.74,99.73,99.74,1549
ZQG12,2011-05-06 11:30,6,99.74,99.75,99.735,99.74,3386
ZQG12,2011-05-06 12:00,6,99.74,99.75,99.74,99.74,1883
ZQG12,2011-05-06 12:30,6,99.74,99.745,99.74,99.745,327
ZQG12,2011-05-06 13:30,6,99.74,99.745,99.74,99.74,473
ZQG12,2011-05-06 14:00,6,99.745,99.745,99.74,99.74,276
ZQG12,2011-05-06 14:30,6,99.745,99.745,99.74,99.74,74
ZQG12,2011-05-06 15:00,6,99.74,99.74,99.735,99.735,1184
ZQG12,2011-05-06 15:30,6,99.74,99.74,99.74,99.74,116
ZQG12,2011-05-09 02:30,9,99.73,99.73,99.73,99.73,150
ZQG12,2011-05-09 03:30,9,99.735,99.735,99.73,99.73,290
ZQG12,2011-05-09 04:00,9,99.735,99.735,99.735,99.735,6
ZQG12,2011-05-09 05:30,9,99.735,99.735,99.735,99.735,2
ZQG12,2011-05-09 06:30,9,99.735,99.735,99.73,99.735,208
ZQG12,2011-05-09 07:00,9,99.735,99.74,99.735,99.74,111
ZQG12,2011-05-09 07:30,9,99.745,99.745,99.745,99.745,240
ZQG12,2011-05-09 08:00,9,99.75,99.76,99.75,99.76,1373
ZQG12,2011-05-09 08:30,9,99.755,99.76,99.755,99.76,258
ZQG12,2011-05-09 09:00,9,99.755,99.76,99.755,99.76,183
ZQG12,2011-05-09 09:30,9,99.76,99.76,99.755,99.755,140
ZQG12,2011-05-09 10:00,9,99.755,99.755,99.75,99.75,339
ZQG12,2011-05-09 10:30,9,99.755,99.755,99.755,99.755,72
ZQG12,2011-05-09 11:00,9,99.755,99.755,99.755,99.755,24
ZQG12,2011-05-09 11:30,9,99.755,99.755,99.755,99.755,4
ZQG12,2011-05-09 12:00,9,99.76,99.76,99.76,99.76,20
ZQG12,2011-05-09 12:30,9,99.76,99.76,99.755,99.755,286
ZQG12,2011-05-09 13:00,9,99.76,99.76,99.76,99.76,50
ZQG12,2011-05-09 13:30,9,99.755,99.755,99.755,99.755,24
ZQG12,2011-05-09 15:00,9,99.76,99.76,99.76,99.76,920
ZQG12,2011-05-09 15:30,9,99.76,99.76,99.76,99.76,80
ZQG12,2011-05-09 18:00,10,99.755,99.755,99.755,99.755,1
ZQG12,2011-05-10 02:00,10,99.755,99.755,99.755,99.755,10
ZQG12,2011-05-10 02:30,10,99.75,99.75,99.75,99.75,200
ZQG12,2011-05-10 03:00,10,99.75,99.75,99.75,99.75,12
ZQG12,2011-05-10 03:30,10,99.755,99.755,99.75,99.75,20
ZQG12,2011-05-10 04:00,10,99.75,99.75,99.75,99.75,2
ZQG12,2011-05-10 05:30,10,99.745,99.745,99.745,99.745,22
ZQG12,2011-05-10 07:00,10,99.745,99.745,99.745,99.745,400
ZQG12,2011-05-10 07:30,10,99.745,99.755,99.74,99.755,266
ZQG12,2011-05-10 08:00,10,99.75,99.755,99.75,99.755,194
ZQG12,2011-05-10 08:30,10,99.755,99.755,99.755,99.755,313
ZQG12,2011-05-10 09:00,10,99.75,99.75,99.75,99.75,1011
ZQG12,2011-05-10 09:30,10,99.75,99.75,99.745,99.745,45
ZQG12,2011-05-10 10:00,10,99.745,99.745,99.745,99.745,61
ZQG12,2011-05-10 10:30,10,99.745,99.745,99.745,99.745,2
ZQG12,2011-05-10 11:00,10,99.745,99.745,99.74,99.74,344
ZQG12,2011-05-10 11:30,10,99.74,99.74,99.735,99.735,16
ZQG12,2011-05-10 12:00,10,99.74,99.74,99.74,99.74,1133
ZQG12,2011-05-10 12:30,10,99.735,99.735,99.735,99.735,250
ZQG12,2011-05-10 13:00,10,99.735,99.735,99.735,99.735,228
ZQG12,2011-05-10 13:30,10,99.735,99.735,99.735,99.735,1062
ZQG12,2011-05-10 14:00,10,99.735,99.735,99.735,99.735,58
ZQG12,2011-05-10 14:30,10,99.74,99.74,99.74,99.74,80
ZQG12,2011-05-10 15:00,10,99.74,99.74,99.735,99.735,46
ZQG12,2011-05-10 15:30,10,99.735,99.735,99.73,99.73,398
ZQG12,2011-05-10 21:30,11,99.735,99.735,99.735,99.735,8
ZQG12,2011-05-10 22:00,11,99.735,99.735,99.735,99.735,1
ZQG12,2011-05-11 01:30,11,99.735,99.735,99.735,99.735,4
ZQG12,2011-05-11 02:00,11,99.735,99.735,99.735,99.735,10
ZQG12,2011-05-11 02:30,11,99.735,99.735,99.735,99.735,28
ZQG12,2011-05-11 03:00,11,99.735,99.735,99.735,99.735,550
ZQG12,2011-05-11 03:30,11,99.735,99.735,99.735,99.735,76
ZQG12,2011-05-11 04:30,11,99.73,99.73,99.73,99.73,30
ZQG12,2011-05-11 05:00,11,99.73,99.735,99.73,99.73,120
ZQG12,2011-05-11 06:00,11,99.73,99.73,99.73,99.73,42
ZQG12,2011-05-11 06:30,11,99.73,99.73,99.73,99.73,6
ZQG12,2011-05-11 07:00,11,99.73,99.735,99.73,99.735,84
ZQG12,2011-05-11 08:00,11,99.735,99.735,99.735,99.735,456
ZQG12,2011-05-11 08:30,11,99.74,99.74,99.74,99.74,86
ZQG12,2011-05-11 09:00,11,99.74,99.74,99.74,99.74,62
ZQG12,2011-05-11 10:00,11,99.735,99.74,99.735,99.74,309
ZQG12,2011-05-11 10:30,11,99.74,99.74,99.74,99.74,20
ZQG12,2011-05-11 11:00,11,99.745,99.75,99.745,99.75,184
ZQG12,2011-05-11 11:30,11,99.75,99.75,99.75,99.75,401
ZQG12,2011-05-11 12:00,11,99.75,99.75,99.75,99.75,580
ZQG12,2011-05-11 12:30,11,99.75,99.755,99.75,99.755,107
ZQG12,2011-05-11 13:00,11,99.75,99.75,99.75,99.75,117
ZQG12,2011-05-11 13:30,11,99.75,99.75,99.75,99.75,12
ZQG12,2011-05-11 14:00,11,99.75,99.755,99.75,99.755,6
ZQG12,2011-05-11 14:30,11,99.75,99.75,99.75,99.75,182
ZQG12,2011-05-11 15:30,11,99.75,99.75,99.75,99.75,32
ZQG12,2011-05-11 18:00,12,99.75,99.75,99.75,99.75,2
ZQG12,2011-05-12 02:00,12,99.755,99.755,99.755,99.755,4
ZQG12,2011-05-12 06:00,12,99.755,99.755,99.755,99.755,4
ZQG12,2011-05-12 06:30,12,99.755,99.76,99.755,99.76,134
ZQG12,2011-05-12 07:00,12,99.76,99.76,99.755,99.755,1040
ZQG12,2011-05-12 07:30,12,99.755,99.76,99.755,99.755,533
ZQG12,2011-05-12 08:00,12,99.755,99.76,99.755,99.755,462
ZQG12,2011-05-12 08:30,12,99.755,99.755,99.755,99.755,335
ZQG12,2011-05-12 09:00,12,99.755,99.755,99.755,99.755,122
ZQG12,2011-05-12 09:30,12,99.755,99.755,99.755,99.755,274
ZQG12,2011-05-12 10:30,12,99.755,99.755,99.755,99.755,2
ZQG12,2011-05-12 11:00,12,99.755,99.76,99.755,99.76,578
ZQG12,2011-05-12 11:30,12,99.755,99.76,99.755,99.755,496
ZQG12,2011-05-12 12:00,12,99.755,99.755,99.755,99.755,234
ZQG12,2011-05-12 13:00,12,99.755,99.755,99.755,99.755,700
ZQG12,2011-05-12 13:30,12,99.755,99.755,99.755,99.755,1060
ZQG12,2011-05-12 14:00,12,99.75,99.75,99.75,99.75,2
ZQG12,2011-05-12 14:30,12,99.75,99.75,99.75,99.75,2
ZQG12,2011-05-12 15:30,12,99.75,99.75,99.75,99.75,2
ZQG12,2011-05-13 00:30,13,99.755,99.755,99.755,99.755,4
ZQG12,2011-05-13 04:30,13,99.75,99.75,99.75,99.75,152
ZQG12,2011-05-13 07:00,13,99.745,99.745,99.74,99.745,571
ZQG12,2011-05-13 07:30,13,99.745,99.75,99.745,99.75,468
ZQG12,2011-05-13 08:00,13,99.75,99.75,99.75,99.75,188
ZQG12,2011-05-13 09:00,13,99.755,99.755,99.755,99.755,100
ZQG12,2011-05-13 09:30,13,99.75,99.75,99.75,99.75,54
ZQG12,2011-05-13 10:00,13,99.75,99.75,99.75,99.75,20
ZQG12,2011-05-13 10:30,13,99.75,99.755,99.75,99.755,19
ZQG12,2011-05-13 11:00,13,99.75,99.75,99.75,99.75,280
ZQG12,2011-05-13 11:30,13,99.75,99.75,99.75,99.75,20
ZQG12,2011-05-13 12:00,13,99.75,99.75,99.75,99.75,128
ZQG12,2011-05-13 12:30,13,99.75,99.75,99.75,99.75,158
ZQG12,2011-05-13 13:00,13,99.75,99.75,99.745,99.745,80
ZQG12,2011-05-13 13:30,13,99.75,99.75,99.75,99.75,60
ZQG12,2011-05-13 14:00,13,99.745,99.75,99.745,99.75,302
ZQG12,2011-05-13 15:30,13,99.745,99.75,99.745,99.75,10
ZQG12,2011-05-15 20:30,16,99.76,99.76,99.76,99.76,1
ZQG12,2011-05-16 05:00,16,99.76,99.76,99.76,99.76,6
ZQG12,2011-05-16 06:00,16,99.75,99.75,99.75,99.75,200
ZQG12,2011-05-16 06:30,16,99.755,99.755,99.755,99.755,50
ZQG12,2011-05-16 07:00,16,99.75,99.75,99.75,99.75,44
ZQG12,2011-05-16 07:30,16,99.755,99.755,99.75,99.75,176
ZQG12,2011-05-16 08:00,16,99.75,99.755,99.75,99.75,104
ZQG12,2011-05-16 08:30,16,99.755,99.755,99.75,99.755,80
ZQG12,2011-05-16 10:00,16,99.755,99.755,99.755,99.755,16
ZQG12,2011-05-16 10:30,16,99.755,99.755,99.755,99.755,70
ZQG12,2011-05-16 11:00,16,99.76,99.76,99.76,99.76,10
ZQG12,2011-05-16 12:00,16,99.76,99.76,99.76,99.76,6
ZQG12,2011-05-16 12:30,16,99.76,99.76,99.76,99.76,514
ZQG12,2011-05-16 13:00,16,99.76,99.76,99.76,99.76,216
ZQG12,2011-05-16 13:30,16,99.76,99.76,99.76,99.76,20
ZQG12,2011-05-16 14:00,16,99.76,99.76,99.76,99.76,200
ZQG12,2011-05-16 19:00,17,99.76,99.76,99.76,99.76,2
ZQG12,2011-05-17 02:30,17,99.76,99.76,99.76,99.76,10
ZQG12,2011-05-17 03:30,17,99.755,99.755,99.755,99.755,34
ZQG12,2011-05-17 07:00,17,99.755,99.755,99.755,99.755,170
ZQG12,2011-05-17 07:30,17,99.76,99.76,99.76,99.76,432
ZQG12,2011-05-17 08:00,17,99.765,99.77,99.765,99.765,599
ZQG12,2011-05-17 08:30,17,99.765,99.77,99.765,99.765,1172
ZQG12,2011-05-17 09:00,17,99.765,99.765,99.765,99.765,14
ZQG12,2011-05-17 10:30,17,99.77,99.77,99.77,99.77,937
ZQG12,2011-05-17 11:00,17,99.77,99.77,99.77,99.77,454
ZQG12,2011-05-17 11:30,17,99.77,99.77,99.77,99.77,1124
ZQG12,2011-05-17 12:00,17,99.77,99.77,99.77,99.77,419
ZQG12,2011-05-17 12:30,17,99.765,99.765,99.765,99.765,1051
ZQG12,2011-05-17 13:00,17,99.77,99.77,99.77,99.77,170
ZQG12,2011-05-17 14:00,17,99.77,99.77,99.765,99.77,116
ZQG12,2011-05-17 14:30,17,99.77,99.77,99.77,99.77,219
ZQG12,2011-05-17 15:30,17,99.77,99.77,99.77,99.77,313
ZQG12,2011-05-18 01:00,18,99.765,99.765,99.765,99.765,198
ZQG12,2011-05-18 04:00,18,99.765,99.765,99.765,99.765,2
ZQG12,2011-05-18 04:30,18,99.765,99.765,99.765,99.765,1004
ZQG12,2011-05-18 05:00,18,99.765,99.765,99.765,99.765,78
ZQG12,2011-05-18 06:30,18,99.765,99.765,99.765,99.765,240
ZQG12,2011-05-18 07:00,18,99.765,99.765,99.76,99.76,128
ZQG12,2011-05-18 07:30,18,99.76,99.765,99.76,99.76,376
ZQG12,2011-05-18 08:00,18,99.76,99.76,99.755,99.755,138
ZQG12,2011-05-18 08:30,18,99.76,99.76,99.755,99.76,183
ZQG12,2011-05-18 09:00,18,99.76,99.76,99.755,99.76,128
ZQG12,2011-05-18 09:30,18,99.755,99.76,99.755,99.76,1399
ZQG12,2011-05-18 10:00,18,99.755,99.76,99.755,99.76,268
ZQG12,2011-05-18 10:30,18,99.755,99.755,99.75,99.75,1833
ZQG12,2011-05-18 11:00,18,99.745,99.75,99.745,99.75,1054
ZQG12,2011-05-18 11:30,18,99.75,99.75,99.745,99.745,388
ZQG12,2011-05-18 12:00,18,99.745,99.75,99.74,99.75,121
ZQG12,2011-05-18 12:30,18,99.75,99.75,99.745,99.745,123
ZQG12,2011-05-18 13:00,18,99.745,99.76,99.745,99.75,1387
ZQG12,2011-05-18 13:30,18,99.75,99.755,99.75,99.75,537
ZQG12,2011-05-18 14:00,18,99.745,99.745,99.745,99.745,210
ZQG12,2011-05-18 14:30,18,99.745,99.745,99.745,99.745,100
ZQG12,2011-05-18 15:00,18,99.745,99.745,99.745,99.745,158
ZQG12,2011-05-18 20:30,19,99.75,99.75,99.75,99.75,2
ZQG12,2011-05-18 23:00,19,99.75,99.75,99.75,99.75,8
ZQG12,2011-05-19 01:30,19,99.75,99.75,99.75,99.75,70
ZQG12,2011-05-19 04:30,19,99.745,99.745,99.745,99.745,60
ZQG12,2011-05-19 05:00,19,99.745,99.745,99.745,99.745,60
ZQG12,2011-05-19 06:00,19,99.75,99.755,99.75,99.75,28
ZQG12,2011-05-19 06:30,19,99.75,99.75,99.75,99.75,8
ZQG12,2011-05-19 07:00,19,99.75,99.75,99.75,99.75,34
ZQG12,2011-05-19 07:30,19,99.75,99.75,99.735,99.735,962
ZQG12,2011-05-19 08:00,19,99.74,99.74,99.735,99.735,22
ZQG12,2011-05-19 08:30,19,99.735,99.74,99.735,99.735,1365
ZQG12,2011-05-19 09:00,19,99.74,99.745,99.74,99.745,763
ZQG12,2011-05-19 09:30,19,99.745,99.755,99.745,99.755,67
ZQG12,2011-05-19 10:00,19,99.755,99.755,99.755,99.755,182
ZQG12,2011-05-19 10:30,19,99.755,99.755,99.755,99.755,84
ZQG12,2011-05-19 11:00,19,99.755,99.755,99.755,99.755,484
ZQG12,2011-05-19 11:30,19,99.755,99.755,99.755,99.755,354
ZQG12,2011-05-19 12:00,19,99.755,99.755,99.755,99.755,30
ZQG12,2011-05-19 12:30,19,99.76,99.76,99.76,99.76,62
ZQG12,2011-05-19 13:00,19,99.765,99.77,99.765,99.77,336
ZQG12,2011-05-19 13:30,19,99.77,99.77,99.765,99.77,620
ZQG12,2011-05-19 14:00,19,99.77,99.77,99.77,99.77,70
ZQG12,2011-05-19 14:30,19,99.77,99.77,99.77,99.77,244
ZQG12,2011-05-19 15:30,19,99.77,99.77,99.77,99.77,1056
ZQG12,2011-05-19 17:30,20,99.77,99.77,99.77,99.77,20
ZQG12,2011-05-20 06:30,20,99.77,99.77,99.77,99.77,20
ZQG12,2011-05-20 07:00,20,99.77,99.77,99.77,99.77,260
ZQG12,2011-05-20 07:30,20,99.77,99.77,99.77,99.77,432
ZQG12,2011-05-20 08:00,20,99.77,99.77,99.77,99.77,41
ZQG12,2011-05-20 08:30,20,99.77,99.775,99.77,99.775,777
ZQG12,2011-05-20 09:30,20,99.77,99.77,99.77,99.77,30
ZQG12,2011-05-20 10:00,20,99.775,99.775,99.77,99.77,126
ZQG12,2011-05-20 10:30,20,99.775,99.78,99.775,99.78,588
ZQG12,2011-05-20 11:30,20,99.775,99.775,99.775,99.775,125
ZQG12,2011-05-20 12:00,20,99.78,99.78,99.775,99.775,300
ZQG12,2011-05-20 12:30,20,99.775,99.775,99.775,99.775,632
ZQG12,2011-05-20 13:30,20,99.775,99.775,99.775,99.775,6
ZQG12,2011-05-20 14:30,20,99.775,99.775,99.775,99.775,28
ZQG12,2011-05-20 15:00,20,99.775,99.775,99.775,99.775,13
ZQG12,2011-05-23 01:30,23,99.77,99.77,99.77,99.77,12
ZQG12,2011-05-23 02:00,23,99.775,99.775,99.775,99.775,12
ZQG12,2011-05-23 04:30,23,99.775,99.775,99.775,99.775,12
ZQG12,2011-05-23 06:00,23,99.78,99.785,99.78,99.785,154
ZQG12,2011-05-23 06:30,23,99.785,99.785,99.78,99.78,688
ZQG12,2011-05-23 07:00,23,99.78,99.78,99.775,99.775,172
ZQG12,2011-05-23 07:30,23,99.775,99.775,99.775,99.775,616
ZQG12,2011-05-23 08:00,23,99.775,99.78,99.775,99.78,252
ZQG12,2011-05-23 10:00,23,99.78,99.78,99.78,99.78,75
ZQG12,2011-05-23 10:30,23,99.78,99.78,99.78,99.78,73
ZQG12,2011-05-23 11:30,23,99.78,99.78,99.775,99.775,54
ZQG12,2011-05-23 13:00,23,99.775,99.775,99.775,99.775,416
ZQG12,2011-05-23 13:30,23,99.77,99.77,99.77,99.77,177
ZQG12,2011-05-23 14:00,23,99.77,99.77,99.77,99.77,204
ZQG12,2011-05-23 14:30,23,99.77,99.77,99.77,99.77,200
ZQG12,2011-05-23 15:00,23,99.77,99.77,99.765,99.765,12
ZQG12,2011-05-23 15:30,23,99.765,99.765,99.765,99.765,2
ZQG12,2011-05-24 00:00,24,99.77,99.77,99.77,99.77,12
ZQG12,2011-05-24 01:30,24,99.77,99.77,99.77,99.77,12
ZQG12,2011-05-24 02:00,24,99.77,99.77,99.77,99.77,18
ZQG12,2011-05-24 02:30,24,99.77,99.77,99.77,99.77,2
ZQG12,2011-05-24 03:30,24,99.765,99.77,99.765,99.765,6
ZQG12,2011-05-24 06:30,24,99.775,99.775,99.775,99.775,2
ZQG12,2011-05-24 07:00,24,99.77,99.77,99.765,99.765,600
ZQG12,2011-05-24 08:00,24,99.765,99.765,99.765,99.765,6
ZQG12,2011-05-24 08:30,24,99.765,99.765,99.765,99.765,602
ZQG12,2011-05-24 09:00,24,99.76,99.765,99.75,99.75,3568
ZQG12,2011-05-24 09:30,24,99.755,99.76,99.755,99.755,600
ZQG12,2011-05-24 10:00,24,99.755,99.755,99.755,99.755,384
ZQG12,2011-05-24 10:30,24,99.755,99.755,99.755,99.755,108
ZQG12,2011-05-24 11:00,24,99.755,99.755,99.755,99.755,16
ZQG12,2011-05-24 11:30,24,99.755,99.755,99.755,99.755,430
ZQG12,2011-05-24 12:00,24,99.755,99.76,99.755,99.76,1728
ZQG12,2011-05-24 12:30,24,99.76,99.76,99.76,99.76,74
ZQG12,2011-05-24 13:00,24,99.76,99.76,99.76,99.76,2434
ZQG12,2011-05-24 13:30,24,99.76,99.76,99.76,99.76,500
ZQG12,2011-05-24 14:30,24,99.765,99.77,99.765,99.77,1089
ZQG12,2011-05-25 00:30,25,99.77,99.77,99.77,99.77,4
ZQG12,2011-05-25 01:30,25,99.77,99.77,99.77,99.77,20
ZQG12,2011-05-25 02:00,25,99.765,99.765,99.765,99.765,14
ZQG12,2011-05-25 02:30,25,99.77,99.77,99.77,99.77,14
ZQG12,2011-05-25 05:30,25,99.765,99.765,99.765,99.765,172
ZQG12,2011-05-25 06:00,25,99.765,99.765,99.765,99.765,28
ZQG12,2011-05-25 06:30,25,99.765,99.765,99.765,99.765,50
ZQG12,2011-05-25 08:00,25,99.765,99.77,99.765,99.77,317
ZQG12,2011-05-25 08:30,25,99.77,99.77,99.77,99.77,4
ZQG12,2011-05-25 09:00,25,99.77,99.77,99.77,99.77,630
ZQG12,2011-05-25 09:30,25,99.765,99.77,99.765,99.77,2474
ZQG12,2011-05-25 10:00,25,99.77,99.77,99.77,99.77,10
ZQG12,2011-05-25 10:30,25,99.775,99.775,99.775,99.775,328
ZQG12,2011-05-25 11:00,25,99.77,99.77,99.77,99.77,34
ZQG12,2011-05-25 12:00,25,99.775,99.775,99.775,99.775,100
ZQG12,2011-05-25 12:30,25,99.775,99.775,99.775,99.775,996
ZQG12,2011-05-25 13:00,25,99.775,99.775,99.775,99.775,66
ZQG12,2011-05-25 13:30,25,99.77,99.77,99.77,99.77,200
ZQG12,2011-05-25 14:00,25,99.77,99.775,99.77,99.775,266
ZQG12,2011-05-25 14:30,25,99.775,99.775,99.775,99.775,4
ZQG12,2011-05-25 15:00,25,99.775,99.775,99.775,99.775,136
ZQG12,2011-05-25 15:30,25,99.775,99.775,99.775,99.775,54
ZQG12,2011-05-25 20:30,26,99.775,99.775,99.775,99.775,17
ZQG12,2011-05-26 01:30,26,99.77,99.77,99.77,99.77,34
ZQG12,2011-05-26 06:30,26,99.775,99.775,99.77,99.77,182
ZQG12,2011-05-26 07:00,26,99.775,99.775,99.775,99.775,4
ZQG12,2011-05-26 07:30,26,99.78,99.78,99.78,99.78,320
ZQG12,2011-05-26 08:00,26,99.785,99.785,99.785,99.785,118
ZQG12,2011-05-26 08:30,26,99.785,99.785,99.78,99.78,1862
ZQG12,2011-05-26 09:00,26,99.785,99.785,99.78,99.785,1287
ZQG12,2011-05-26 09:30,26,99.785,99.785,99.785,99.785,1762
ZQG12,2011-05-26 10:00,26,99.785,99.785,99.785,99.785,423
ZQG12,2011-05-26 11:00,26,99.785,99.785,99.785,99.785,2
ZQG12,2011-05-26 11:30,26,99.785,99.785,99.78,99.785,1937
ZQG12,2011-05-26 12:00,26,99.785,99.785,99.785,99.785,198
ZQG12,2011-05-26 12:30,26,99.785,99.79,99.785,99.79,228
ZQG12,2011-05-26 13:00,26,99.785,99.79,99.785,99.79,143
ZQG12,2011-05-26 13:30,26,99.79,99.79,99.79,99.79,392
ZQG12,2011-05-26 14:00,26,99.79,99.79,99.79,99.79,984
ZQG12,2011-05-26 14:30,26,99.79,99.79,99.79,99.79,426
ZQG12,2011-05-26 15:00,26,99.79,99.79,99.79,99.79,352
ZQG12,2011-05-26 15:30,26,99.79,99.795,99.79,99.79,180
ZQG12,2011-05-26 18:30,27,99.79,99.79,99.79,99.79,76
ZQG12,2011-05-26 23:30,27,99.79,99.79,99.79,99.79,11
ZQG12,2011-05-27 02:00,27,99.79,99.79,99.79,99.79,60
ZQG12,2011-05-27 02:30,27,99.79,99.79,99.79,99.79,84
ZQG12,2011-05-27 04:00,27,99.795,99.795,99.795,99.795,20
ZQG12,2011-05-27 07:00,27,99.79,99.79,99.785,99.79,407
ZQG12,2011-05-27 07:30,27,99.785,99.785,99.785,99.785,192
ZQG12,2011-05-27 09:00,27,99.79,99.8,99.79,99.795,2417
ZQG12,2011-05-27 09:30,27,99.795,99.795,99.795,99.795,170
ZQG12,2011-05-27 10:00,27,99.795,99.795,99.795,99.795,12
ZQG12,2011-05-27 10:30,27,99.795,99.795,99.795,99.795,372
ZQG12,2011-05-27 11:00,27,99.795,99.795,99.795,99.795,44
ZQG12,2011-05-27 11:30,27,99.795,99.795,99.795,99.795,18
ZQG12,2011-05-27 12:00,27,99.795,99.795,99.795,99.795,68
ZQG12,2011-05-27 12:30,27,99.795,99.795,99.795,99.795,132
ZQG12,2011-05-27 13:30,27,99.8,99.8,99.8,99.8,1384
ZQG12,2011-05-27 14:00,27,99.8,99.805,99.8,99.8,810
ZQG12,2011-05-27 14:30,27,99.805,99.805,99.805,99.805,498
ZQG12,2011-05-27 15:00,27,99.8,99.8,99.8,99.8,4
ZQG12,2011-05-30 21:30,31,99.795,99.795,99.795,99.795,12
ZQG12,2011-05-31 01:00,31,99.795,99.795,99.795,99.795,40
ZQG12,2011-05-31 01:30,31,99.795,99.795,99.795,99.795,28
ZQG12,2011-05-31 04:00,31,99.79,99.79,99.79,99.79,94
ZQG12,2011-05-31 04:30,31,99.79,99.79,99.79,99.79,92
ZQG12,2011-05-31 06:00,31,99.785,99.785,99.785,99.785,2
ZQG12,2011-05-31 06:30,31,99.78,99.79,99.78,99.79,64
ZQG12,2011-05-31 07:00,31,99.79,99.79,99.79,99.79,106
ZQG12,2011-05-31 08:00,31,99.785,99.785,99.785,99.785,210
ZQG12,2011-05-31 08:30,31,99.785,99.785,99.785,99.785,2
ZQG12,2011-05-31 09:00,31,99.79,99.79,99.79,99.79,612
ZQG12,2011-05-31 12:00,31,99.79,99.79,99.79,99.79,26
ZQG12,2011-05-31 12:30,31,99.79,99.79,99.79,99.79,1426
ZQG12,2011-05-31 13:00,31,99.79,99.79,99.79,99.79,1410
ZQG12,2011-05-31 13:30,31,99.79,99.795,99.79,99.79,516
ZQG12,2011-05-31 14:00,31,99.795,99.795,99.79,99.79,94
ZQG12,2011-05-31 14:30,31,99.79,99.79,99.79,99.79,14
ZQG12,2011-05-31 15:00,31,99.79,99.79,99.79,99.79,118
ZQG12,2011-05-31 15:30,31,99.79,99.79,99.79,99.79,156
ZQG12,2011-05-31 19:30,1,99.79,99.79,99.79,99.79,1
ZQG12,2011-06-01 00:00,1,99.79,99.79,99.79,99.79,2
ZQG12,2011-06-01 06:30,1,99.785,99.785,99.785,99.785,92
ZQG12,2011-06-01 07:00,1,99.79,99.795,99.79,99.795,2739
ZQG12,2011-06-01 07:30,1,99.795,99.795,99.795,99.795,60
ZQG12,2011-06-01 08:00,1,99.79,99.795,99.79,99.795,100
ZQG12,2011-06-01 09:00,1,99.795,99.795,99.795,99.795,595
ZQG12,2011-06-01 09:30,1,99.795,99.8,99.795,99.8,1459
ZQG12,2011-06-01 10:30,1,99.795,99.8,99.795,99.8,486
ZQG12,2011-06-01 11:00,1,99.795,99.795,99.795,99.795,510
ZQG12,2011-06-01 11:30,1,99.795,99.795,99.795,99.795,90
ZQG12,2011-06-01 12:30,1,99.795,99.795,99.795,99.795,14
ZQG12,2011-06-01 13:00,1,99.795,99.795,99.795,99.795,136
ZQG12,2011-06-01 13:30,1,99.795,99.795,99.795,99.795,908
ZQG12,2011-06-01 14:00,1,99.795,99.795,99.795,99.795,22
ZQG12,2011-06-01 14:30,1,99.795,99.795,99.795,99.795,77
ZQG12,2011-06-02 02:00,2,99.795,99.795,99.795,99.795,22
ZQG12,2011-06-02 05:00,2,99.795,99.795,99.795,99.795,20
ZQG12,2011-06-02 06:00,2,99.795,99.795,99.795,99.795,30
ZQG12,2011-06-02 06:30,2,99.795,99.795,99.795,99.795,486
ZQG12,2011-06-02 07:00,2,99.795,99.8,99.795,99.8,858
ZQG12,2011-06-02 07:30,2,99.795,99.795,99.795,99.795,150
ZQG12,2011-06-02 08:00,2,99.795,99.795,99.795,99.795,90
ZQG12,2011-06-02 08:30,2,99.795,99.8,99.795,99.795,426
ZQG12,2011-06-02 09:30,2,99.79,99.79,99.79,99.79,2471
ZQG12,2011-06-02 10:00,2,99.79,99.79,99.79,99.79,203
ZQG12,2011-06-02 10:30,2,99.79,99.79,99.79,99.79,42
ZQG12,2011-06-02 11:00,2,99.79,99.79,99.79,99.79,936
ZQG12,2011-06-02 11:30,2,99.79,99.79,99.785,99.785,184
ZQG12,2011-06-02 13:30,2,99.785,99.785,99.785,99.785,604
ZQG12,2011-06-02 14:00,2,99.785,99.785,99.785,99.785,2
ZQG12,2011-06-02 14:30,2,99.785,99.785,99.78,99.785,371
ZQG12,2011-06-02 15:30,2,99.785,99.785,99.785,99.785,10
ZQG12,2011-06-02 18:30,3,99.79,99.79,99.79,99.79,2
ZQG12,2011-06-02 19:00,3,99.79,99.79,99.79,99.79,2
ZQG12,2011-06-02 20:00,3,99.79,99.79,99.79,99.79,1
ZQG12,2011-06-03 03:00,3,99.79,99.79,99.79,99.79,6
ZQG12,2011-06-03 06:00,3,99.79,99.79,99.79,99.79,4
ZQG12,2011-06-03 06:30,3,99.785,99.785,99.785,99.785,176
ZQG12,2011-06-03 07:00,3,99.785,99.785,99.78,99.785,1017
ZQG12,2011-06-03 07:30,3,99.785,99.805,99.785,99.805,3330
ZQG12,2011-06-03 08:00,3,99.805,99.805,99.805,99.805,578
ZQG12,2011-06-03 08:30,3,99.8,99.8,99.8,99.8,492
ZQG12,2011-06-03 09:00,3,99.8,99.8,99.79,99.79,1280
ZQG12,2011-06-03 09:30,3,99.79,99.795,99.79,99.795,470
ZQG12,2011-06-03 10:00,3,99.795,99.795,99.79,99.79,591
ZQG12,2011-06-03 10:30,3,99.795,99.795,99.79,99.795,586
ZQG12,2011-06-03 11:30,3,99.795,99.795,99.795,99.795,4
ZQG12,2011-06-03 12:30,3,99.795,99.795,99.795,99.795,40
ZQG12,2011-06-03 13:00,3,99.795,99.795,99.795,99.795,2
ZQG12,2011-06-03 14:00,3,99.8,99.8,99.8,99.8,84
ZQG12,2011-06-03 14:30,3,99.8,99.8,99.795,99.8,194
ZQG12,2011-06-03 15:00,3,99.8,99.8,99.8,99.8,1
ZQG12,2011-06-06 02:30,6,99.795,99.795,99.795,99.795,64
ZQG12,2011-06-06 07:00,6,99.795,99.795,99.795,99.795,58
ZQG12,2011-06-06 07:30,6,99.795,99.795,99.79,99.79,222
ZQG12,2011-06-06 08:00,6,99.795,99.795,99.795,99.795,20
ZQG12,2011-06-06 08:30,6,99.79,99.79,99.79,99.79,208
ZQG12,2011-06-06 09:00,6,99.795,99.795,99.795,99.795,252
ZQG12,2011-06-06 09:30,6,99.795,99.795,99.795,99.795,73
ZQG12,2011-06-06 10:00,6,99.795,99.795,99.795,99.795,76
ZQG12,2011-06-06 12:30,6,99.795,99.795,99.795,99.795,60
ZQG12,2011-06-06 13:30,6,99.795,99.795,99.795,99.795,21
ZQG12,2011-06-07 05:30,7,99.795,99.8,99.795,99.8,8
ZQG12,2011-06-07 07:00,7,99.795,99.8,99.795,99.8,8
ZQG12,2011-06-07 09:00,7,99.795,99.795,99.795,99.795,304
ZQG12,2011-06-07 09:30,7,99.795,99.795,99.795,99.795,4
ZQG12,2011-06-07 10:00,7,99.795,99.795,99.795,99.795,2
ZQG12,2011-06-07 10:30,7,99.795,99.795,99.795,99.795,122
ZQG12,2011-06-07 11:00,7,99.795,99.795,99.795,99.795,2
ZQG12,2011-06-07 11:30,7,99.795,99.795,99.795,99.795,129
ZQG12,2011-06-07 12:30,7,99.795,99.795,99.795,99.795,242
ZQG12,2011-06-07 13:00,7,99.795,99.795,99.795,99.795,212
ZQG12,2011-06-07 13:30,7,99.795,99.795,99.795,99.795,4
ZQG12,2011-06-07 14:00,7,99.795,99.795,99.795,99.795,46
ZQG12,2011-06-07 14:30,7,99.795,99.795,99.795,99.795,134
ZQG12,2011-06-07 15:00,7,99.795,99.795,99.795,99.795,210
ZQG12,2011-06-07 15:30,7,99.795,99.795,99.795,99.795,14
ZQG12,2011-06-08 00:00,8,99.795,99.795,99.795,99.795,12
ZQG12,2011-06-08 01:30,8,99.795,99.795,99.795,99.795,2
ZQG12,2011-06-08 02:30,8,99.795,99.795,99.795,99.795,10
ZQG12,2011-06-08 05:30,8,99.795,99.795,99.795,99.795,2
ZQG12,2011-06-08 06:30,8,99.8,99.805,99.8,99.805,108
ZQG12,2011-06-08 07:30,8,99.805,99.805,99.805,99.805,16
ZQG12,2011-06-08 08:00,8,99.805,99.805,99.8,99.8,494
ZQG12,2011-06-08 08:30,8,99.805,99.805,99.8,99.805,636
ZQG12,2011-06-08 09:30,8,99.805,99.805,99.805,99.805,100
ZQG12,2011-06-08 10:00,8,99.81,99.81,99.805,99.81,1746
ZQG12,2011-06-08 10:30,8,99.81,99.81,99.81,99.81,104
ZQG12,2011-06-08 11:00,8,99.81,99.81,99.81,99.81,118
ZQG12,2011-06-08 11:30,8,99.81,99.815,99.81,99.81,1738
ZQG12,2011-06-08 12:00,8,99.81,99.81,99.805,99.81,565
ZQG12,2011-06-08 12:30,8,99.81,99.815,99.805,99.81,2302
ZQG12,2011-06-08 13:00,8,99.81,99.815,99.81,99.815,249
ZQG12,2011-06-08 13:30,8,99.815,99.815,99.805,99.805,159
ZQG12,2011-06-08 14:00,8,99.805,99.805,99.805,99.805,658
ZQG12,2011-06-08 14:30,8,99.805,99.805,99.805,99.805,1000
ZQG12,2011-06-08 15:30,8,99.8,99.8,99.8,99.8,67
ZQG12,2011-06-09 06:00,9,99.8,99.8,99.8,99.8,2
ZQG12,2011-06-09 06:30,9,99.805,99.805,99.8,99.8,32
ZQG12,2011-06-09 07:00,9,99.8,99.8,99.8,99.8,234
ZQG12,2011-06-09 07:30,9,99.795,99.8,99.795,99.8,448
ZQG12,2011-06-09 08:00,9,99.8,99.8,99.8,99.8,18
ZQG12,2011-06-09 08:30,9,99.8,99.8,99.8,99.8,127
ZQG12,2011-06-09 09:00,9,99.795,99.795,99.795,99.795,6
ZQG12,2011-06-09 09:30,9,99.795,99.795,99.795,99.795,22
ZQG12,2011-06-09 11:30,9,99.795,99.795,99.795,99.795,192
ZQG12,2011-06-09 12:00,9,99.795,99.795,99.795,99.795,72
ZQG12,2011-06-09 12:30,9,99.79,99.79,99.79,99.79,218
ZQG12,2011-06-09 13:30,9,99.795,99.795,99.795,99.795,84
ZQG12,2011-06-09 14:00,9,99.795,99.795,99.795,99.795,637
ZQG12,2011-06-09 14:30,9,99.795,99.795,99.795,99.795,60
ZQG12,2011-06-09 15:00,9,99.8,99.8,99.8,99.8,542
ZQG12,2011-06-09 15:30,9,99.8,99.8,99.8,99.8,7
ZQG12,2011-06-10 01:00,10,99.805,99.805,99.805,99.805,2
ZQG12,2011-06-10 03:00,10,99.805,99.805,99.805,99.805,4
ZQG12,2011-06-10 03:30,10,99.805,99.805,99.805,99.805,6
ZQG12,2011-06-10 05:30,10,99.805,99.805,99.805,99.805,4
ZQG12,2011-06-10 06:00,10,99.805,99.805,99.805,99.805,2
ZQG12,2011-06-10 07:00,10,99.805,99.805,99.805,99.805,510
ZQG12,2011-06-10 07:30,10,99.805,99.805,99.805,99.805,230
ZQG12,2011-06-10 08:00,10,99.805,99.805,99.805,99.805,162
ZQG12,2011-06-10 09:30,10,99.805,99.805,99.805,99.805,125
ZQG12,2011-06-10 10:30,10,99.805,99.805,99.805,99.805,6
ZQG12,2011-06-10 11:00,10,99.805,99.81,99.805,99.805,350
ZQG12,2011-06-10 11:30,10,99.805,99.805,99.805,99.805,42
ZQG12,2011-06-10 12:00,10,99.805,99.805,99.805,99.805,24
ZQG12,2011-06-10 12:30,10,99.805,99.805,99.805,99.805,32
ZQG12,2011-06-10 13:00,10,99.805,99.805,99.805,99.805,200
ZQG12,2011-06-10 13:30,10,99.805,99.805,99.805,99.805,132
ZQG12,2011-06-10 14:00,10,99.805,99.805,99.805,99.805,68
ZQG12,2011-06-10 14:30,10,99.805,99.805,99.805,99.805,52
ZQG12,2011-06-10 15:30,10,99.805,99.805,99.805,99.805,25
ZQG12,2011-06-12 23:30,13,99.805,99.805,99.805,99.805,1
ZQG12,2011-06-13 03:30,13,99.805,99.805,99.805,99.805,2
ZQG12,2011-06-13 04:00,13,99.8,99.8,99.8,99.8,6
ZQG12,2011-06-13 05:00,13,99.8,99.8,99.8,99.8,4
ZQG12,2011-06-13 06:00,13,99.8,99.8,99.8,99.8,30
ZQG12,2011-06-13 06:30,13,99.8,99.8,99.8,99.8,188
ZQG12,2011-06-13 07:00,13,99.795,99.8,99.795,99.8,406
ZQG12,2011-06-13 07:30,13,99.8,99.8,99.8,99.8,18
ZQG12,2011-06-13 09:30,13,99.805,99.805,99.805,99.805,2
ZQG12,2011-06-13 10:00,13,99.8,99.805,99.8,99.805,224
ZQG12,2011-06-13 10:30,13,99.81,99.81,99.805,99.805,27
ZQG12,2011-06-13 11:00,13,99.81,99.81,99.81,99.81,358
ZQG12,2011-06-13 11:30,13,99.805,99.805,99.805,99.805,276
ZQG12,2011-06-13 12:00,13,99.81,99.81,99.805,99.805,426
ZQG12,2011-06-13 12:30,13,99.805,99.805,99.805,99.805,24
ZQG12,2011-06-13 13:00,13,99.805,99.81,99.805,99.81,135
ZQG12,2011-06-13 13:30,13,99.805,99.81,99.805,99.81,278
ZQG12,2011-06-13 14:00,13,99.81,99.81,99.81,99.81,770
ZQG12,2011-06-13 14:30,13,99.81,99.81,99.81,99.81,18
ZQG12,2011-06-13 15:30,13,99.81,99.81,99.805,99.805,122
ZQG12,2011-06-13 21:00,14,99.805,99.805,99.805,99.805,102
ZQG12,2011-06-13 22:30,14,99.805,99.805,99.805,99.805,9
ZQG12,2011-06-14 05:00,14,99.81,99.81,99.81,99.81,2
ZQG12,2011-06-14 06:00,14,99.805,99.805,99.8,99.8,8
ZQG12,2011-06-14 06:30,14,99.8,99.8,99.8,99.8,8
ZQG12,2011-06-14 07:00,14,99.805,99.805,99.805,99.805,2
ZQG12,2011-06-14 07:30,14,99.8,99.8,99.8,99.8,962
ZQG12,2011-06-14 08:00,14,99.8,99.8,99.8,99.8,434
ZQG12,2011-06-14 08:30,14,99.8,99.8,99.795,99.8,980
ZQG12,2011-06-14 09:00,14,99.795,99.795,99.795,99.795,362
ZQG12,2011-06-14 09:30,14,99.795,99.795,99.795,99.795,1036
ZQG12,2011-06-14 10:00,14,99.795,99.795,99.795,99.795,128
ZQG12,2011-06-14 10:30,14,99.795,99.795,99.795,99.795,47
ZQG12,2011-06-14 11:00,14,99.795,99.795,99.795,99.795,2
ZQG12,2011-06-14 11:30,14,99.795,99.795,99.795,99.795,2
ZQG12,2011-06-14 12:30,14,99.795,99.795,99.795,99.795,1
ZQG12,2011-06-14 13:00,14,99.8,99.8,99.795,99.795,342
ZQG12,2011-06-14 13:30,14,99.795,99.795,99.785,99.79,950
ZQG12,2011-06-14 14:00,14,99.79,99.79,99.79,99.79,180
ZQG12,2011-06-14 14:30,14,99.79,99.79,99.79,99.79,15
ZQG12,2011-06-15 03:00,15,99.79,99.79,99.79,99.79,4
ZQG12,2011-06-15 06:00,15,99.795,99.795,99.795,99.795,128
ZQG12,2011-06-15 06:30,15,99.795,99.795,99.795,99.795,112
ZQG12,2011-06-15 07:30,15,99.795,99.8,99.79,99.795,237
ZQG12,2011-06-15 08:00,15,99.8,99.8,99.8,99.8,519
ZQG12,2011-06-15 08:30,15,99.8,99.81,99.795,99.805,956
ZQG12,2011-06-15 09:00,15,99.805,99.805,99.8,99.8,382
ZQG12,2011-06-15 09:30,15,99.805,99.805,99.8,99.8,28
ZQG12,2011-06-15 10:00,15,99.805,99.805,99.8,99.8,50
ZQG12,2011-06-15 10:30,15,99.8,99.81,99.8,99.8,1998
ZQG12,2011-06-15 11:00,15,99.8,99.8,99.8,99.8,674
ZQG12,2011-06-15 11:30,15,99.805,99.805,99.805,99.805,20
ZQG12,2011-06-15 12:00,15,99.8,99.8,99.8,99.8,115
ZQG12,2011-06-15 12:30,15,99.805,99.805,99.805,99.805,52
ZQG12,2011-06-15 13:00,15,99.8,99.8,99.8,99.8,104
ZQG12,2011-06-15 13:30,15,99.8,99.8,99.8,99.8,922
ZQG12,2011-06-15 14:00,15,99.805,99.805,99.805,99.805,6
ZQG12,2011-06-15 15:00,15,99.805,99.805,99.805,99.805,78
ZQG12,2011-06-15 19:30,16,99.805,99.805,99.805,99.805,6
ZQG12,2011-06-15 21:30,16,99.8,99.8,99.8,99.8,10
ZQG12,2011-06-15 22:30,16,99.8,99.8,99.8,99.8,2
ZQG12,2011-06-15 23:00,16,99.8,99.8,99.8,99.8,16
ZQG12,2011-06-15 23:30,16,99.8,99.805,99.8,99.805,15
ZQG12,2011-06-16 03:00,16,99.805,99.805,99.805,99.805,10
ZQG12,2011-06-16 05:00,16,99.81,99.81,99.81,99.81,141
ZQG12,2011-06-16 05:30,16,99.81,99.815,99.81,99.815,134
ZQG12,2011-06-16 06:00,16,99.815,99.815,99.81,99.81,9
ZQG12,2011-06-16 06:30,16,99.81,99.815,99.81,99.815,124
ZQG12,2011-06-16 07:00,16,99.815,99.82,99.815,99.815,1114
ZQG12,2011-06-16 07:30,16,99.815,99.815,99.805,99.805,1030
ZQG12,2011-06-16 08:00,16,99.805,99.81,99.805,99.81,1010
ZQG12,2011-06-16 08:30,16,99.805,99.805,99.805,99.805,135
ZQG12,2011-06-16 09:00,16,99.81,99.81,99.8,99.8,1866
ZQG12,2011-06-16 09:30,16,99.8,99.8,99.8,99.8,278
ZQG12,2011-06-16 10:00,16,99.805,99.805,99.805,99.805,119
ZQG12,2011-06-16 11:00,16,99.81,99.81,99.805,99.805,86
ZQG12,2011-06-16 11:30,16,99.81,99.81,99.81,99.81,12
ZQG12,2011-06-16 12:30,16,99.81,99.81,99.81,99.81,40
ZQG12,2011-06-16 13:00,16,99.81,99.81,99.8,99.805,321
ZQG12,2011-06-16 13:30,16,99.8,99.805,99.8,99.8,838
ZQG12,2011-06-16 14:00,16,99.8,99.805,99.8,99.805,169
ZQG12,2011-06-16 14:30,16,99.8,99.81,99.8,99.81,522
ZQG12,2011-06-16 15:00,16,99.805,99.81,99.805,99.81,84
ZQG12,2011-06-16 17:30,17,99.81,99.81,99.81,99.81,4
ZQG12,2011-06-16 23:00,17,99.81,99.81,99.81,99.81,1
ZQG12,2011-06-17 05:30,17,99.805,99.805,99.805,99.805,44
ZQG12,2011-06-17 06:00,17,99.805,99.805,99.8,99.8,216
ZQG12,2011-06-17 06:30,17,99.8,99.8,99.8,99.8,246
ZQG12,2011-06-17 07:00,17,99.805,99.805,99.805,99.805,52
ZQG12,2011-06-17 07:30,17,99.805,99.805,99.8,99.8,438
ZQG12,2011-06-17 08:00,17,99.805,99.805,99.805,99.805,342
ZQG12,2011-06-17 09:00,17,99.805,99.805,99.805,99.805,2
ZQG12,2011-06-17 09:30,17,99.805,99.805,99.8,99.8,122
ZQG12,2011-06-17 10:00,17,99.8,99.8,99.8,99.8,49
ZQG12,2011-06-17 11:00,17,99.805,99.805,99.8,99.8,114
ZQG12,2011-06-17 11:30,17,99.8,99.8,99.8,99.8,273
ZQG12,2011-06-17 12:00,17,99.8,99.8,99.8,99.8,62
ZQG12,2011-06-17 12:30,17,99.8,99.8,99.8,99.8,28
ZQG12,2011-06-17 13:00,17,99.8,99.8,99.8,99.8,46
ZQG12,2011-06-17 13:30,17,99.795,99.8,99.795,99.8,152
ZQG12,2011-06-17 14:00,17,99.8,99.8,99.8,99.8,112
ZQG12,2011-06-17 14:30,17,99.8,99.8,99.8,99.8,8
ZQG12,2011-06-17 15:30,17,99.8,99.8,99.8,99.8,23
ZQG12,2011-06-19 23:30,20,99.8,99.8,99.8,99.8,1
ZQG12,2011-06-20 02:00,20,99.8,99.8,99.8,99.8,70
ZQG12,2011-06-20 03:30,20,99.8,99.8,99.8,99.8,4
ZQG12,2011-06-20 05:30,20,99.805,99.805,99.805,99.805,2
ZQG12,2011-06-20 06:00,20,99.805,99.805,99.805,99.805,12
ZQG12,2011-06-20 06:30,20,99.81,99.81,99.81,99.81,6
ZQG12,2011-06-20 07:00,20,99.805,99.81,99.805,99.805,8
ZQG12,2011-06-20 07:30,20,99.81,99.81,99.805,99.805,676
ZQG12,2011-06-20 08:00,20,99.805,99.805,99.805,99.805,445
ZQG12,2011-06-20 08:30,20,99.805,99.805,99.8,99.8,361
ZQG12,2011-06-20 09:00,20,99.805,99.805,99.805,99.805,2
ZQG12,2011-06-20 09:30,20,99.805,99.805,99.805,99.805,4
ZQG12,2011-06-20 10:00,20,99.805,99.805,99.8,99.8,762
ZQG12,2011-06-20 10:30,20,99.8,99.8,99.8,99.8,6
ZQG12,2011-06-20 11:00,20,99.8,99.8,99.8,99.8,110
ZQG12,2011-06-20 11:30,20,99.8,99.8,99.8,99.8,2
ZQG12,2011-06-20 12:00,20,99.805,99.805,99.805,99.805,90
ZQG12,2011-06-20 13:00,20,99.8,99.805,99.8,99.8,1339
ZQG12,2011-06-20 13:30,20,99.8,99.8,99.795,99.795,1202
ZQG12,2011-06-20 14:00,20,99.8,99.8,99.795,99.795,64
ZQG12,2011-06-20 14:30,20,99.795,99.795,99.795,99.795,90
ZQG12,2011-06-20 17:30,21,99.795,99.795,99.795,99.795,1
ZQG12,2011-06-21 02:30,21,99.795,99.795,99.795,99.795,6
ZQG12,2011-06-21 03:30,21,99.795,99.795,99.79,99.79,62
ZQG12,2011-06-21 04:00,21,99.795,99.795,99.795,99.795,40
ZQG12,2011-06-21 05:30,21,99.795,99.795,99.795,99.795,14
ZQG12,2011-06-21 06:00,21,99.795,99.795,99.795,99.795,64
ZQG12,2011-06-21 06:30,21,99.795,99.795,99.795,99.795,20
ZQG12,2011-06-21 07:00,21,99.795,99.795,99.795,99.795,130
ZQG12,2011-06-21 07:30,21,99.795,99.795,99.795,99.795,50
ZQG12,2011-06-21 08:00,21,99.795,99.8,99.795,99.8,1118
ZQG12,2011-06-21 08:30,21,99.795,99.795,99.795,99.795,166
ZQG12,2011-06-21 09:00,21,99.795,99.795,99.795,99.795,216
ZQG12,2011-06-21 09:30,21,99.795,99.795,99.795,99.795,90
ZQG12,2011-06-21 10:00,21,99.795,99.795,99.795,99.795,597
ZQG12,2011-06-21 10:30,21,99.795,99.795,99.795,99.795,312
ZQG12,2011-06-21 11:00,21,99.795,99.795,99.795,99.795,246
ZQG12,2011-06-21 11:30,21,99.795,99.795,99.795,99.795,42
ZQG12,2011-06-21 12:00,21,99.795,99.795,99.795,99.795,15
ZQG12,2011-06-21 12:30,21,99.795,99.795,99.795,99.795,20
ZQG12,2011-06-21 13:00,21,99.795,99.795,99.795,99.795,434
ZQG12,2011-06-21 13:30,21,99.795,99.8,99.795,99.795,72
ZQG12,2011-06-21 14:00,21,99.795,99.795,99.795,99.795,4
ZQG12,2011-06-21 14:30,21,99.795,99.795,99.795,99.795,28
ZQG12,2011-06-21 15:00,21,99.795,99.795,99.795,99.795,72
ZQG12,2011-06-21 15:30,21,99.795,99.795,99.795,99.795,2
ZQG12,2011-06-21 18:30,22,99.795,99.795,99.795,99.795,32
ZQG12,2011-06-21 20:00,22,99.795,99.8,99.795,99.8,12
ZQG12,2011-06-21 21:00,22,99.8,99.8,99.8,99.8,12
ZQG12,2011-06-21 22:30,22,99.8,99.8,99.8,99.8,6
ZQG12,2011-06-21 23:30,22,99.795,99.795,99.795,99.795,3
ZQG12,2011-06-22 00:30,22,99.8,99.8,99.795,99.795,26
ZQG12,2011-06-22 03:00,22,99.795,99.795,99.795,99.795,10
ZQG12,2011-06-22 05:30,22,99.795,99.795,99.795,99.795,28
ZQG12,2011-06-22 06:30,22,99.795,99.795,99.795,99.795,98
ZQG12,2011-06-22 07:00,22,99.795,99.8,99.795,99.8,326
ZQG12,2011-06-22 07:30,22,99.795,99.8,99.795,99.8,262
ZQG12,2011-06-22 08:00,22,99.795,99.795,99.795,99.795,7
ZQG12,2011-06-22 08:30,22,99.795,99.795,99.795,99.795,1348
ZQG12,2011-06-22 09:00,22,99.795,99.795,99.79,99.79,898
ZQG12,2011-06-22 09:30,22,99.795,99.795,99.795,99.795,368
ZQG12,2011-06-22 10:00,22,99.795,99.795,99.795,99.795,2
ZQG12,2011-06-22 10:30,22,99.795,99.795,99.79,99.795,480
ZQG12,2011-06-22 11:00,22,99.8,99.8,99.8,99.8,98
ZQG12,2011-06-22 11:30,22,99.795,99.795,99.795,99.795,1004
ZQG12,2011-06-22 12:00,22,99.795,99.795,99.795,99.795,52
ZQG12,2011-06-22 12:30,22,99.795,99.8,99.795,99.8,86
ZQG12,2011-06-22 13:00,22,99.795,99.8,99.795,99.8,40
ZQG12,2011-06-22 13:30,22,99.795,99.8,99.795,99.795,365
ZQG12,2011-06-22 14:00,22,99.795,99.795,99.795,99.795,196
ZQG12,2011-06-22 14:30,22,99.795,99.795,99.795,99.795,14
ZQG12,2011-06-22 15:00,22,99.795,99.795,99.795,99.795,2
ZQG12,2011-06-22 19:00,23,99.8,99.8,99.8,99.8,2
ZQG12,2011-06-22 23:00,23,99.795,99.795,99.795,99.795,12
ZQG12,2011-06-22 23:30,23,99.795,99.795,99.795,99.795,2
ZQG12,2011-06-23 00:30,23,99.795,99.795,99.795,99.795,6
ZQG12,2011-06-23 02:30,23,99.795,99.795,99.795,99.795,12
ZQG12,2011-06-23 06:00,23,99.8,99.8,99.8,99.8,48
ZQG12,2011-06-23 06:30,23,99.8,99.8,99.8,99.8,68
ZQG12,2011-06-23 07:00,23,99.8,99.815,99.8,99.815,219
ZQG12,2011-06-23 07:30,23,99.81,99.81,99.81,99.81,1240
ZQG12,2011-06-23 08:00,23,99.805,99.805,99.805,99.805,20
ZQG12,2011-06-23 08:30,23,99.805,99.805,99.805,99.805,788
ZQG12,2011-06-23 09:00,23,99.805,99.805,99.805,99.805,236
ZQG12,2011-06-23 09:30,23,99.81,99.81,99.81,99.81,184
ZQG12,2011-06-23 10:00,23,99.81,99.81,99.81,99.81,1363
ZQG12,2011-06-23 10:30,23,99.81,99.81,99.81,99.81,16
ZQG12,2011-06-23 11:00,23,99.81,99.815,99.805,99.815,2686
ZQG12,2011-06-23 11:30,23,99.82,99.83,99.82,99.83,778
ZQG12,2011-06-23 12:00,23,99.825,99.825,99.815,99.815,1324
ZQG12,2011-06-23 12:30,23,99.815,99.815,99.815,99.815,44
ZQG12,2011-06-23 13:30,23,99.82,99.82,99.815,99.815,598
ZQG12,2011-06-23 14:00,23,99.815,99.815,99.81,99.815,312
ZQG12,2011-06-23 14:30,23,99.815,99.815,99.81,99.81,852
ZQG12,2011-06-23 15:00,23,99.81,99.81,99.81,99.81,28
ZQG12,2011-06-23 19:00,24,99.815,99.815,99.815,99.815,8
ZQG12,2011-06-23 20:30,24,99.815,99.815,99.81,99.81,4
ZQG12,2011-06-23 21:00,24,99.815,99.815,99.815,99.815,4
ZQG12,2011-06-23 21:30,24,99.815,99.815,99.815,99.815,2
ZQG12,2011-06-23 23:00,24,99.815,99.815,99.81,99.81,129
ZQG12,2011-06-24 03:30,24,99.815,99.815,99.815,99.815,4
ZQG12,2011-06-24 04:30,24,99.815,99.815,99.815,99.815,60
ZQG12,2011-06-24 05:00,24,99.815,99.815,99.815,99.815,472
ZQG12,2011-06-24 05:30,24,99.815,99.815,99.815,99.815,360
ZQG12,2011-06-24 06:30,24,99.815,99.815,99.815,99.815,2
ZQG12,2011-06-24 07:00,24,99.815,99.82,99.81,99.815,278
ZQG12,2011-06-24 08:30,24,99.81,99.815,99.81,99.815,39
ZQG12,2011-06-24 09:30,24,99.815,99.815,99.81,99.81,110
ZQG12,2011-06-24 10:00,24,99.815,99.82,99.815,99.82,963
ZQG12,2011-06-24 10:30,24,99.82,99.82,99.815,99.815,316
ZQG12,2011-06-24 11:00,24,99.815,99.82,99.815,99.82,442
ZQG12,2011-06-24 11:30,24,99.82,99.82,99.82,99.82,174
ZQG12,2011-06-24 12:00,24,99.82,99.82,99.82,99.82,460
ZQG12,2011-06-24 12:30,24,99.82,99.82,99.815,99.815,422
ZQG12,2011-06-24 13:00,24,99.815,99.82,99.815,99.82,362
ZQG12,2011-06-24 13:30,24,99.82,99.82,99.815,99.815,1392
ZQG12,2011-06-24 14:00,24,99.815,99.815,99.815,99.815,200
ZQG12,2011-06-24 15:30,24,99.815,99.815,99.815,99.815,2
ZQG12,2011-06-26 18:00,27,99.815,99.815,99.815,99.815,8
ZQG12,2011-06-27 00:00,27,99.815,99.815,99.815,99.815,4
ZQG12,2011-06-27 00:30,27,99.815,99.815,99.815,99.815,12
ZQG12,2011-06-27 01:00,27,99.815,99.815,99.815,99.815,20
ZQG12,2011-06-27 02:00,27,99.815,99.815,99.815,99.815,34
ZQG12,2011-06-27 02:30,27,99.815,99.815,99.815,99.815,2
ZQG12,2011-06-27 03:00,27,99.82,99.82,99.82,99.82,36
ZQG12,2011-06-27 03:30,27,99.815,99.815,99.815,99.815,78
ZQG12,2011-06-27 04:00,27,99.815,99.815,99.815,99.815,56
ZQG12,2011-06-27 04:30,27,99.815,99.815,99.815,99.815,12
ZQG12,2011-06-27 05:00,27,99.815,99.815,99.815,99.815,12
ZQG12,2011-06-27 05:30,27,99.81,99.81,99.81,99.81,238
ZQG12,2011-06-27 07:00,27,99.81,99.81,99.805,99.81,40
ZQG12,2011-06-27 07:30,27,99.81,99.81,99.81,99.81,40
ZQG12,2011-06-27 08:00,27,99.81,99.81,99.81,99.81,6
ZQG12,2011-06-27 09:00,27,99.805,99.805,99.805,99.805,84
ZQG12,2011-06-27 09:30,27,99.805,99.805,99.805,99.805,485
ZQG12,2011-06-27 10:00,27,99.81,99.81,99.81,99.81,20
ZQG12,2011-06-27 13:00,27,99.805,99.805,99.805,99.805,2
ZQG12,2011-06-27 13:30,27,99.805,99.805,99.805,99.805,154
ZQG12,2011-06-27 14:00,27,99.805,99.805,99.805,99.805,60
ZQG12,2011-06-27 14:30,27,99.805,99.805,99.805,99.805,22
ZQG12,2011-06-27 15:00,27,99.805,99.805,99.805,99.805,10
ZQG12,2011-06-27 15:30,27,99.805,99.805,99.805,99.805,410
ZQG12,2011-06-27 19:00,28,99.81,99.81,99.81,99.81,4
ZQG12,2011-06-27 19:30,28,99.81,99.81,99.81,99.81,2
ZQG12,2011-06-27 20:00,28,99.805,99.805,99.805,99.805,26
ZQG12,2011-06-27 23:30,28,99.81,99.81,99.81,99.81,1
ZQG12,2011-06-28 02:30,28,99.805,99.805,99.805,99.805,566
ZQG12,2011-06-28 03:00,28,99.8,99.805,99.8,99.805,62
ZQG12,2011-06-28 03:30,28,99.8,99.8,99.8,99.8,200
ZQG12,2011-06-28 04:00,28,99.8,99.8,99.8,99.8,12
ZQG12,2011-06-28 05:00,28,99.8,99.8,99.8,99.8,2
ZQG12,2011-06-28 05:30,28,99.8,99.8,99.8,99.8,2
ZQG12,2011-06-28 06:30,28,99.8,99.8,99.8,99.8,618
ZQG12,2011-06-28 07:00,28,99.8,99.8,99.8,99.8,246
ZQG12,2011-06-28 07:30,28,99.795,99.8,99.795,99.795,1333
ZQG12,2011-06-28 08:00,28,99.795,99.795,99.79,99.79,1234
ZQG12,2011-06-28 08:30,28,99.79,99.795,99.79,99.795,295
ZQG12,2011-06-28 09:00,28,99.79,99.795,99.79,99.795,28
ZQG12,2011-06-28 09:30,28,99.79,99.79,99.79,99.79,384
ZQG12,2011-06-28 10:00,28,99.79,99.79,99.79,99.79,913
ZQG12,2011-06-28 10:30,28,99.79,99.79,99.79,99.79,146
ZQG12,2011-06-28 11:00,28,99.785,99.79,99.78,99.785,989
ZQG12,2011-06-28 11:30,28,99.785,99.785,99.78,99.785,228
ZQG12,2011-06-28 12:00,28,99.78,99.785,99.78,99.78,5324
ZQG12,2011-06-28 12:30,28,99.78,99.78,99.775,99.775,3528
ZQG12,2011-06-28 13:00,28,99.775,99.775,99.77,99.77,2908
ZQG12,2011-06-28 13:30,28,99.77,99.775,99.765,99.77,1424
ZQG12,2011-06-28 14:00,28,99.775,99.775,99.77,99.775,710
ZQG12,2011-06-28 14:30,28,99.775,99.775,99.775,99.775,50
ZQG12,2011-06-28 15:00,28,99.775,99.775,99.775,99.775,16
ZQG12,2011-06-28 15:30,28,99.775,99.775,99.775,99.775,2
ZQG12,2011-06-28 17:30,29,99.775,99.775,99.775,99.775,4
ZQG12,2011-06-28 18:00,29,99.78,99.78,99.78,99.78,4
ZQG12,2011-06-28 19:00,29,99.78,99.78,99.78,99.78,112
ZQG12,2011-06-28 19:30,29,99.785,99.785,99.785,99.785,2
ZQG12,2011-06-28 20:30,29,99.785,99.785,99.785,99.785,90
ZQG12,2011-06-28 23:00,29,99.785,99.795,99.785,99.79,282
ZQG12,2011-06-28 23:30,29,99.785,99.785,99.785,99.785,2
ZQG12,2011-06-29 01:00,29,99.785,99.785,99.785,99.785,20
ZQG12,2011-06-29 02:00,29,99.785,99.785,99.785,99.785,82
ZQG12,2011-06-29 05:00,29,99.785,99.79,99.785,99.785,124
ZQG12,2011-06-29 05:30,29,99.79,99.79,99.785,99.785,248
ZQG12,2011-06-29 06:00,29,99.78,99.78,99.78,99.78,74
ZQG12,2011-06-29 06:30,29,99.785,99.785,99.785,99.785,8
ZQG12,2011-06-29 07:30,29,99.785,99.785,99.78,99.78,64
ZQG12,2011-06-29 08:00,29,99.79,99.79,99.79,99.79,20
ZQG12,2011-06-29 08:30,29,99.79,99.79,99.78,99.785,280
ZQG12,2011-06-29 09:00,29,99.785,99.785,99.785,99.785,229
ZQG12,2011-06-29 10:00,29,99.785,99.785,99.785,99.785,785
ZQG12,2011-06-29 11:00,29,99.785,99.785,99.785,99.785,1000
ZQG12,2011-06-29 11:30,29,99.785,99.785,99.785,99.785,300
ZQG12,2011-06-29 12:00,29,99.785,99.785,99.785,99.785,218
ZQG12,2011-06-29 12:30,29,99.785,99.785,99.785,99.785,400
ZQG12,2011-06-29 13:00,29,99.785,99.785,99.785,99.785,120
ZQG12,2011-06-29 13:30,29,99.785,99.785,99.785,99.785,1394
ZQG12,2011-06-29 14:00,29,99.785,99.785,99.785,99.785,202
ZQG12,2011-06-29 14:30,29,99.785,99.785,99.785,99.785,102
ZQG12,2011-06-29 15:30,29,99.79,99.79,99.79,99.79,2
ZQG12,2011-06-29 20:30,30,99.79,99.79,99.79,99.79,4
ZQG12,2011-06-29 23:30,30,99.79,99.79,99.79,99.79,30
ZQG12,2011-06-30 00:00,30,99.795,99.795,99.795,99.795,112
ZQG12,2011-06-30 00:30,30,99.795,99.795,99.795,99.795,6
ZQG12,2011-06-30 01:30,30,99.795,99.795,99.795,99.795,24
ZQG12,2011-06-30 02:00,30,99.795,99.795,99.795,99.795,34
ZQG12,2011-06-30 02:30,30,99.8,99.8,99.8,99.8,30
ZQG12,2011-06-30 05:00,30,99.795,99.795,99.795,99.795,6
ZQG12,2011-06-30 06:00,30,99.795,99.795,99.795,99.795,4
ZQG12,2011-06-30 06:30,30,99.795,99.795,99.795,99.795,4
ZQG12,2011-06-30 07:00,30,99.79,99.79,99.785,99.79,1081
ZQG12,2011-06-30 07:30,30,99.79,99.795,99.79,99.795,1082
ZQG12,2011-06-30 08:00,30,99.795,99.795,99.795,99.795,110
ZQG12,2011-06-30 08:30,30,99.795,99.795,99.79,99.79,697
ZQG12,2011-06-30 09:00,30,99.79,99.79,99.775,99.785,786
ZQG12,2011-06-30 09:30,30,99.785,99.795,99.785,99.795,179
ZQG12,2011-06-30 10:00,30,99.79,99.79,99.785,99.79,198
ZQG12,2011-06-30 10:30,30,99.785,99.79,99.785,99.79,462
ZQG12,2011-06-30 11:00,30,99.79,99.79,99.79,99.79,362
ZQG12,2011-06-30 11:30,30,99.79,99.79,99.785,99.785,22
ZQG12,2011-06-30 12:00,30,99.79,99.79,99.79,99.79,418
ZQG12,2011-06-30 12:30,30,99.79,99.79,99.79,99.79,308
ZQG12,2011-06-30 13:00,30,99.79,99.79,99.79,99.79,228
ZQG12,2011-06-30 13:30,30,99.79,99.795,99.79,99.795,44
ZQG12,2011-06-30 14:00,30,99.79,99.79,99.79,99.79,138
ZQG12,2011-06-30 14:30,30,99.79,99.79,99.79,99.79,24
ZQG12,2011-06-30 15:00,30,99.79,99.79,99.79,99.79,52
ZQG12,2011-06-30 15:30,30,99.79,99.79,99.79,99.79,74
ZQG12,2011-06-30 17:30,1,99.795,99.795,99.795,99.795,6
ZQG12,2011-06-30 18:00,1,99.79,99.79,99.79,99.79,1
ZQG12,2011-07-01 06:30,1,99.79,99.79,99.79,99.79,27
ZQG12,2011-07-01 07:00,1,99.79,99.795,99.79,99.795,645
ZQG12,2011-07-01 07:30,1,99.795,99.8,99.795,99.8,72
ZQG12,2011-07-01 08:30,1,99.795,99.8,99.795,99.8,190
ZQG12,2011-07-01 09:00,1,99.795,99.795,99.79,99.79,1044
ZQG12,2011-07-01 09:30,1,99.79,99.79,99.79,99.79,138
ZQG12,2011-07-01 10:00,1,99.79,99.79,99.79,99.79,74
ZQG12,2011-07-01 11:30,1,99.785,99.785,99.785,99.785,2
ZQG12,2011-07-01 12:00,1,99.785,99.785,99.785,99.785,87
ZQG12,2011-07-01 12:30,1,99.79,99.79,99.79,99.79,20
ZQG12,2011-07-01 13:30,1,99.79,99.79,99.79,99.79,4
ZQG12,2011-07-01 14:00,1,99.785,99.785,99.785,99.785,214
ZQG12,2011-07-01 14:30,1,99.785,99.785,99.785,99.785,9
ZQG12,2011-07-03 23:30,5,99.78,99.78,99.78,99.78,5
ZQG12,2011-07-04 01:30,5,99.78,99.78,99.78,99.78,2
ZQG12,2011-07-04 05:30,5,99.78,99.78,99.78,99.78,14
ZQG12,2011-07-04 06:00,5,99.78,99.78,99.78,99.78,2
ZQG12,2011-07-04 09:00,5,99.79,99.79,99.79,99.79,12
ZQG12,2011-07-04 11:30,5,99.785,99.785,99.78,99.78,112
ZQG12,2011-07-04 18:30,5,99.785,99.785,99.785,99.785,6
ZQG12,2011-07-04 23:30,5,99.79,99.79,99.79,99.79,1
ZQG12,2011-07-05 01:30,5,99.79,99.79,99.79,99.79,2
ZQG12,2011-07-05 02:00,5,99.79,99.79,99.79,99.79,12
ZQG12,2011-07-05 03:30,5,99.79,99.79,99.79,99.79,2
ZQG12,2011-07-05 04:30,5,99.79,99.79,99.79,99.79,6
ZQG12,2011-07-05 05:00,5,99.79,99.79,99.79,99.79,12
ZQG12,2011-07-05 06:00,5,99.795,99.795,99.795,99.795,48
ZQG12,2011-07-05 06:30,5,99.795,99.795,99.795,99.795,30
ZQG12,2011-07-05 07:00,5,99.795,99.8,99.795,99.8,171
ZQG12,2011-07-05 08:00,5,99.8,99.8,99.795,99.795,34
ZQG12,2011-07-05 08:30,5,99.8,99.8,99.8,99.8,224
ZQG12,2011-07-05 09:00,5,99.8,99.8,99.8,99.8,69
ZQG12,2011-07-05 09:30,5,99.8,99.8,99.8,99.8,352
ZQG12,2011-07-05 10:00,5,99.8,99.8,99.8,99.8,104
ZQG12,2011-07-05 10:30,5,99.8,99.8,99.8,99.8,2
ZQG12,2011-07-05 11:00,5,99.8,99.8,99.8,99.8,54
ZQG12,2011-07-05 11:30,5,99.8,99.8,99.8,99.8,46
ZQG12,2011-07-05 12:30,5,99.795,99.795,99.795,99.795,12
ZQG12,2011-07-05 13:00,5,99.8,99.8,99.8,99.8,8
ZQG12,2011-07-05 13:30,5,99.795,99.8,99.795,99.8,134
ZQG12,2011-07-05 14:00,5,99.8,99.8,99.8,99.8,402
ZQG12,2011-07-05 14:30,5,99.8,99.8,99.8,99.8,4
ZQG12,2011-07-05 15:00,5,99.8,99.8,99.8,99.8,8
ZQG12,2011-07-05 15:30,5,99.8,99.8,99.8,99.8,12
ZQG12,2011-07-05 17:30,6,99.8,99.8,99.8,99.8,20
ZQG12,2011-07-05 23:00,6,99.795,99.795,99.795,99.795,1
ZQG12,2011-07-06 02:00,6,99.795,99.795,99.795,99.795,48
ZQG12,2011-07-06 02:30,6,99.795,99.795,99.79,99.795,14
ZQG12,2011-07-06 06:00,6,99.8,99.8,99.8,99.8,102
ZQG12,2011-07-06 06:30,6,99.8,99.8,99.8,99.8,200
ZQG12,2011-07-06 07:00,6,99.805,99.805,99.8,99.8,184
ZQG12,2011-07-06 07:30,6,99.805,99.805,99.805,99.805,710
ZQG12,2011-07-06 08:00,6,99.805,99.805,99.805,99.805,166
ZQG12,2011-07-06 08:30,6,99.805,99.81,99.805,99.81,597
ZQG12,2011-07-06 09:00,6,99.81,99.81,99.81,99.81,182
ZQG12,2011-07-06 09:30,6,99.805,99.805,99.805,99.805,220
ZQG12,2011-07-06 10:00,6,99.805,99.805,99.805,99.805,16
ZQG12,2011-07-06 10:30,6,99.805,99.805,99.805,99.805,253
ZQG12,2011-07-06 11:00,6,99.805,99.805,99.805,99.805,376
ZQG12,2011-07-06 11:30,6,99.805,99.805,99.805,99.805,40
ZQG12,2011-07-06 12:00,6,99.805,99.805,99.805,99.805,16
ZQG12,2011-07-06 12:30,6,99.805,99.805,99.805,99.805,134
ZQG12,2011-07-06 13:00,6,99.805,99.805,99.805,99.805,430
ZQG12,2011-07-06 13:30,6,99.805,99.81,99.805,99.81,500
ZQG12,2011-07-06 14:00,6,99.81,99.81,99.805,99.805,708
ZQG12,2011-07-06 14:30,6,99.805,99.805,99.805,99.805,52
ZQG12,2011-07-06 15:00,6,99.805,99.805,99.805,99.805,770
ZQG12,2011-07-06 22:00,7,99.8,99.8,99.8,99.8,1
ZQG12,2011-07-07 02:30,7,99.805,99.805,99.805,99.805,68
ZQG12,2011-07-07 07:00,7,99.805,99.805,99.8,99.8,630
ZQG12,2011-07-07 07:30,7,99.8,99.8,99.8,99.8,124
ZQG12,2011-07-07 09:00,7,99.805,99.805,99.8,99.8,358
ZQG12,2011-07-07 10:30,7,99.805,99.805,99.805,99.805,8
ZQG12,2011-07-07 11:00,7,99.805,99.805,99.805,99.805,754
ZQG12,2011-07-07 11:30,7,99.805,99.805,99.805,99.805,4
ZQG12,2011-07-07 12:00,7,99.805,99.805,99.805,99.805,400
ZQG12,2011-07-07 13:30,7,99.8,99.8,99.8,99.8,2
ZQG12,2011-07-07 15:30,7,99.8,99.8,99.8,99.8,12
ZQG12,2011-07-07 18:30,8,99.8,99.8,99.8,99.8,16
ZQG12,2011-07-07 21:30,8,99.8,99.8,99.8,99.8,28
ZQG12,2011-07-08 00:00,8,99.8,99.8,99.8,99.8,2
ZQG12,2011-07-08 04:00,8,99.8,99.8,99.8,99.8,6
ZQG12,2011-07-08 05:30,8,99.8,99.8,99.8,99.8,100
ZQG12,2011-07-08 07:00,8,99.8,99.8,99.795,99.8,1312
ZQG12,2011-07-08 07:30,8,99.8,99.82,99.8,99.82,1840
ZQG12,2011-07-08 08:00,8,99.825,99.835,99.82,99.825,1361
ZQG12,2011-07-08 08:30,8,99.825,99.83,99.825,99.83,52
ZQG12,2011-07-08 09:00,8,99.83,99.83,99.83,99.83,1348
ZQG12,2011-07-08 09:30,8,99.83,99.83,99.83,99.83,2
ZQG12,2011-07-08 10:00,8,99.83,99.83,99.83,99.83,28
ZQG12,2011-07-08 11:00,8,99.83,99.83,99.83,99.83,436
ZQG12,2011-07-08 11:30,8,99.83,99.83,99.825,99.825,130
ZQG12,2011-07-08 12:00,8,99.83,99.83,99.83,99.83,36
ZQG12,2011-07-08 12:30,8,99.83,99.83,99.83,99.83,56
ZQG12,2011-07-08 13:00,8,99.83,99.83,99.83,99.83,52
ZQG12,2011-07-08 13:30,8,99.835,99.835,99.83,99.835,102
ZQG12,2011-07-08 15:00,8,99.835,99.835,99.835,99.835,24
ZQG12,2011-07-08 15:30,8,99.835,99.835,99.835,99.835,1
ZQG12,2011-07-11 01:30,11,99.83,99.835,99.83,99.835,20
ZQG12,2011-07-11 02:00,11,99.835,99.835,99.835,99.835,12
ZQG12,2011-07-11 02:30,11,99.835,99.835,99.835,99.835,38
ZQG12,2011-07-11 03:30,11,99.835,99.835,99.835,99.835,18
ZQG12,2011-07-11 04:30,11,99.835,99.835,99.835,99.835,168
ZQG12,2011-07-11 05:30,11,99.835,99.84,99.835,99.84,44
ZQG12,2011-07-11 06:30,11,99.84,99.845,99.835,99.845,1439
ZQG12,2011-07-11 07:00,11,99.845,99.845,99.84,99.84,378
ZQG12,2011-07-11 07:30,11,99.84,99.84,99.84,99.84,498
ZQG12,2011-07-11 08:00,11,99.84,99.84,99.835,99.84,2856
ZQG12,2011-07-11 08:30,11,99.84,99.84,99.835,99.835,599
ZQG12,2011-07-11 09:00,11,99.835,99.835,99.83,99.835,880
ZQG12,2011-07-11 09:30,11,99.83,99.845,99.83,99.84,1148
ZQG12,2011-07-11 10:00,11,99.845,99.845,99.84,99.845,1694
ZQG12,2011-07-11 10:30,11,99.845,99.845,99.845,99.845,14
ZQG12,2011-07-11 11:00,11,99.845,99.85,99.845,99.85,147
ZQG12,2011-07-11 11:30,11,99.85,99.85,99.85,99.85,278
ZQG12,2011-07-11 12:30,11,99.85,99.85,99.85,99.85,30
ZQG12,2011-07-11 13:00,11,99.85,99.85,99.85,99.85,232
ZQG12,2011-07-11 13:30,11,99.85,99.855,99.85,99.85,596
ZQG12,2011-07-11 14:00,11,99.85,99.85,99.85,99.85,635
ZQG12,2011-07-11 14:30,11,99.85,99.85,99.85,99.85,2
ZQG12,2011-07-11 15:00,11,99.855,99.855,99.855,99.855,10
ZQG12,2011-07-11 15:30,11,99.855,99.855,99.855,99.855,696
ZQG12,2011-07-11 20:30,12,99.855,99.855,99.855,99.855,1
ZQG12,2011-07-12 00:30,12,99.85,99.85,99.85,99.85,18
ZQG12,2011-07-12 01:00,12,99.85,99.85,99.85,99.85,18
ZQG12,2011-07-12 02:00,12,99.855,99.855,99.855,99.855,14
ZQG12,2011-07-12 02:30,12,99.855,99.86,99.855,99.86,608
ZQG12,2011-07-12 03:00,12,99.86,99.86,99.86,99.86,102
ZQG12,2011-07-12 03:30,12,99.86,99.86,99.855,99.855,18
ZQG12,2011-07-12 04:00,12,99.855,99.855,99.85,99.85,106
ZQG12,2011-07-12 04:30,12,99.855,99.855,99.85,99.85,46
ZQG12,2011-07-12 05:00,12,99.85,99.85,99.85,99.85,110
ZQG12,2011-07-12 06:00,12,99.85,99.85,99.845,99.845,386
ZQG12,2011-07-12 06:30,12,99.85,99.85,99.845,99.845,3008
ZQG12,2011-07-12 07:00,12,99.84,99.845,99.84,99.845,162
ZQG12,2011-07-12 07:30,12,99.845,99.845,99.835,99.835,276
ZQG12,2011-07-12 08:00,12,99.84,99.84,99.84,99.84,334
ZQG12,2011-07-12 08:30,12,99.84,99.84,99.83,99.835,564
ZQG12,2011-07-12 09:00,12,99.835,99.835,99.83,99.835,588
ZQG12,2011-07-12 09:30,12,99.83,99.83,99.83,99.83,14
ZQG12,2011-07-12 10:00,12,99.835,99.835,99.835,99.835,954
ZQG12,2011-07-12 10:30,12,99.835,99.84,99.835,99.84,204
ZQG12,2011-07-12 12:00,12,99.835,99.84,99.835,99.84,662
ZQG12,2011-07-12 12:30,12,99.835,99.835,99.83,99.83,376
ZQG12,2011-07-12 13:00,12,99.835,99.835,99.82,99.82,664
ZQG12,2011-07-12 13:30,12,99.825,99.825,99.825,99.825,850
ZQG12,2011-07-12 14:00,12,99.82,99.825,99.815,99.82,188
ZQG12,2011-07-12 14:30,12,99.825,99.825,99.825,99.825,308
ZQG12,2011-07-12 15:00,12,99.825,99.825,99.82,99.825,36
ZQG12,2011-07-12 15:30,12,99.825,99.825,99.825,99.825,1
ZQG12,2011-07-13 02:00,13,99.825,99.825,99.825,99.825,4
ZQG12,2011-07-13 06:30,13,99.82,99.82,99.82,99.82,314
ZQG12,2011-07-13 07:00,13,99.82,99.82,99.815,99.82,510
ZQG12,2011-07-13 07:30,13,99.82,99.82,99.82,99.82,6
ZQG12,2011-07-13 08:00,13,99.82,99.82,99.82,99.82,860
ZQG12,2011-07-13 08:30,13,99.82,99.825,99.82,99.82,1134
ZQG12,2011-07-13 09:00,13,99.82,99.83,99.82,99.825,566
ZQG12,2011-07-13 09:30,13,99.825,99.84,99.825,99.84,242
ZQG12,2011-07-13 10:00,13,99.84,99.84,99.835,99.835,144
ZQG12,2011-07-13 10:30,13,99.83,99.83,99.83,99.83,1052
ZQG12,2011-07-13 11:00,13,99.83,99.83,99.83,99.83,749
ZQG12,2011-07-13 11:30,13,99.83,99.835,99.825,99.835,2546
ZQG12,2011-07-13 12:00,13,99.84,99.84,99.835,99.835,517
ZQG12,2011-07-13 12:30,13,99.835,99.835,99.835,99.835,71
ZQG12,2011-07-13 13:00,13,99.835,99.835,99.83,99.835,39
ZQG12,2011-07-13 13:30,13,99.835,99.835,99.835,99.835,70
ZQG12,2011-07-13 14:00,13,99.84,99.84,99.835,99.835,505
ZQG12,2011-07-13 14:30,13,99.835,99.835,99.83,99.835,751
ZQG12,2011-07-13 15:00,13,99.835,99.835,99.835,99.835,34
ZQG12,2011-07-13 15:30,13,99.835,99.835,99.835,99.835,12
ZQG12,2011-07-13 17:30,14,99.83,99.83,99.83,99.83,18
ZQG12,2011-07-13 18:00,14,99.835,99.835,99.835,99.835,6
ZQG12,2011-07-13 19:00,14,99.83,99.83,99.83,99.83,20
ZQG12,2011-07-13 23:00,14,99.84,99.84,99.84,99.84,1
ZQG12,2011-07-14 03:30,14,99.84,99.84,99.84,99.84,6
ZQG12,2011-07-14 04:00,14,99.835,99.835,99.83,99.83,7
ZQG12,2011-07-14 04:30,14,99.83,99.83,99.83,99.83,154
ZQG12,2011-07-14 06:30,14,99.84,99.845,99.84,99.84,810
ZQG12,2011-07-14 07:00,14,99.845,99.85,99.84,99.84,259
ZQG12,2011-07-14 07:30,14,99.84,99.84,99.835,99.84,417
ZQG12,2011-07-14 08:30,14,99.835,99.835,99.83,99.835,500
ZQG12,2011-07-14 09:00,14,99.835,99.84,99.835,99.84,48
ZQG12,2011-07-14 10:00,14,99.835,99.835,99.83,99.83,758
ZQG12,2011-07-14 10:30,14,99.835,99.835,99.835,99.835,472
ZQG12,2011-07-14 11:00,14,99.835,99.835,99.835,99.835,54
ZQG12,2011-07-14 11:30,14,99.835,99.835,99.835,99.835,846
ZQG12,2011-07-14 12:00,14,99.835,99.835,99.835,99.835,585
ZQG12,2011-07-14 12:30,14,99.835,99.835,99.835,99.835,92
ZQG12,2011-07-14 13:00,14,99.835,99.835,99.835,99.835,94
ZQG12,2011-07-14 13:30,14,99.835,99.835,99.83,99.83,1344
ZQG12,2011-07-14 14:00,14,99.83,99.83,99.825,99.83,574
ZQG12,2011-07-14 14:30,14,99.83,99.835,99.83,99.835,794
ZQG12,2011-07-14 15:00,14,99.835,99.835,99.83,99.83,102
ZQG12,2011-07-14 15:30,14,99.835,99.835,99.835,99.835,200
ZQG12,2011-07-14 18:30,15,99.83,99.83,99.83,99.83,4
ZQG12,2011-07-14 20:30,15,99.83,99.83,99.83,99.83,2
ZQG12,2011-07-14 23:30,15,99.83,99.83,99.83,99.83,1
ZQG12,2011-07-15 01:30,15,99.83,99.83,99.825,99.825,66
ZQG12,2011-07-15 02:00,15,99.825,99.825,99.825,99.825,18
ZQG12,2011-07-15 03:30,15,99.825,99.825,99.825,99.825,6
ZQG12,2011-07-15 05:00,15,99.825,99.825,99.825,99.825,4
ZQG12,2011-07-15 06:00,15,99.83,99.83,99.83,99.83,4
ZQG12,2011-07-15 06:30,15,99.83,99.83,99.83,99.83,4
ZQG12,2011-07-15 07:00,15,99.835,99.835,99.83,99.83,36
ZQG12,2011-07-15 07:30,15,99.83,99.83,99.83,99.83,528
ZQG12,2011-07-15 08:00,15,99.83,99.83,99.83,99.83,6
ZQG12,2011-07-15 08:30,15,99.83,99.835,99.83,99.835,902
ZQG12,2011-07-15 09:00,15,99.83,99.835,99.83,99.83,716
ZQG12,2011-07-15 10:00,15,99.83,99.83,99.83,99.83,148
ZQG12,2011-07-15 10:30,15,99.83,99.83,99.83,99.83,60
ZQG12,2011-07-15 11:00,15,99.825,99.825,99.825,99.825,29
ZQG12,2011-07-15 11:30,15,99.83,99.83,99.83,99.83,98
ZQG12,2011-07-15 12:30,15,99.835,99.835,99.83,99.83,585
ZQG12,2011-07-15 13:00,15,99.835,99.835,99.83,99.835,418
ZQG12,2011-07-15 13:30,15,99.84,99.84,99.835,99.835,280
ZQG12,2011-07-15 14:00,15,99.835,99.835,99.83,99.83,412
ZQG12,2011-07-15 14:30,15,99.83,99.83,99.83,99.83,2
ZQG12,2011-07-15 15:30,15,99.825,99.825,99.825,99.825,29
ZQG12,2011-07-17 18:00,18,99.82,99.82,99.82,99.82,26
ZQG12,2011-07-17 21:00,18,99.82,99.82,99.82,99.82,8
ZQG12,2011-07-17 22:00,18,99.825,99.825,99.825,99.825,200
ZQG12,2011-07-17 22:30,18,99.825,99.83,99.825,99.83,19
ZQG12,2011-07-18 01:30,18,99.835,99.835,99.835,99.835,202
ZQG12,2011-07-18 02:00,18,99.835,99.835,99.835,99.835,22
ZQG12,2011-07-18 04:00,18,99.835,99.835,99.835,99.835,24
ZQG12,2011-07-18 05:00,18,99.835,99.835,99.835,99.835,24
ZQG12,2011-07-18 06:00,18,99.835,99.835,99.835,99.835,274
ZQG12,2011-07-18 07:00,18,99.83,99.83,99.83,99.83,50
ZQG12,2011-07-18 07:30,18,99.835,99.835,99.835,99.835,200
ZQG12,2011-07-18 09:30,18,99.83,99.83,99.83,99.83,612
ZQG12,2011-07-18 10:00,18,99.83,99.83,99.825,99.83,204
ZQG12,2011-07-18 10:30,18,99.83,99.83,99.83,99.83,2
ZQG12,2011-07-18 11:30,18,99.83,99.83,99.83,99.83,2
ZQG12,2011-07-18 12:30,18,99.835,99.84,99.835,99.84,2343
ZQG12,2011-07-18 13:30,18,99.84,99.845,99.84,99.845,278
ZQG12,2011-07-18 14:00,18,99.84,99.84,99.84,99.84,588
ZQG12,2011-07-18 14:30,18,99.84,99.84,99.835,99.835,844
ZQG12,2011-07-18 15:00,18,99.835,99.835,99.835,99.835,16
ZQG12,2011-07-18 15:30,18,99.835,99.835,99.835,99.835,224
ZQG12,2011-07-18 18:00,19,99.835,99.835,99.835,99.835,8
ZQG12,2011-07-18 23:30,19,99.835,99.835,99.835,99.835,1
ZQG12,2011-07-19 02:00,19,99.835,99.835,99.835,99.835,14
ZQG12,2011-07-19 03:30,19,99.835,99.835,99.835,99.835,10
ZQG12,2011-07-19 05:30,19,99.83,99.83,99.83,99.83,21
ZQG12,2011-07-19 06:30,19,99.825,99.83,99.825,99.83,94
ZQG12,2011-07-19 07:00,19,99.83,99.83,99.83,99.83,150
ZQG12,2011-07-19 07:30,19,99.825,99.83,99.825,99.825,328
ZQG12,2011-07-19 08:00,19,99.825,99.825,99.82,99.82,3539
ZQG12,2011-07-19 08:30,19,99.82,99.82,99.815,99.82,789
ZQG12,2011-07-19 09:00,19,99.82,99.825,99.82,99.825,412
ZQG12,2011-07-19 09:30,19,99.83,99.83,99.83,99.83,21
ZQG12,2011-07-19 10:00,19,99.825,99.825,99.825,99.825,152
ZQG12,2011-07-19 10:30,19,99.825,99.825,99.825,99.825,226
ZQG12,2011-07-19 11:00,19,99.83,99.83,99.825,99.825,243
ZQG12,2011-07-19 11:30,19,99.825,99.825,99.825,99.825,608
ZQG12,2011-07-19 12:00,19,99.825,99.825,99.825,99.825,176
ZQG12,2011-07-19 12:30,19,99.825,99.825,99.825,99.825,6
ZQG12,2011-07-19 13:00,19,99.825,99.825,99.825,99.825,168
ZQG12,2011-07-19 13:30,19,99.82,99.82,99.815,99.82,1242
ZQG12,2011-07-19 14:00,19,99.82,99.82,99.82,99.82,68
ZQG12,2011-07-19 15:00,19,99.82,99.82,99.82,99.82,492
ZQG12,2011-07-19 15:30,19,99.82,99.82,99.82,99.82,14
ZQG12,2011-07-19 23:30,20,99.82,99.82,99.82,99.82,4
ZQG12,2011-07-20 00:00,20,99.82,99.82,99.82,99.82,4
ZQG12,2011-07-20 03:00,20,99.815,99.815,99.815,99.815,226
ZQG12,2011-07-20 04:30,20,99.815,99.815,99.815,99.815,250
ZQG12,2011-07-20 05:00,20,99.815,99.815,99.815,99.815,44
ZQG12,2011-07-20 05:30,20,99.82,99.82,99.82,99.82,6
ZQG12,2011-07-20 06:00,20,99.815,99.815,99.81,99.81,441
ZQG12,2011-07-20 06:30,20,99.81,99.815,99.81,99.815,906
ZQG12,2011-07-20 07:00,20,99.815,99.815,99.815,99.815,10
ZQG12,2011-07-20 08:00,20,99.82,99.82,99.82,99.82,713
ZQG12,2011-07-20 08:30,20,99.82,99.82,99.815,99.815,2036
ZQG12,2011-07-20 09:00,20,99.82,99.825,99.82,99.82,3367
ZQG12,2011-07-20 09:30,20,99.82,99.82,99.82,99.82,44
ZQG12,2011-07-20 10:00,20,99.82,99.82,99.82,99.82,1277
ZQG12,2011-07-20 12:00,20,99.825,99.825,99.825,99.825,148
ZQG12,2011-07-20 13:00,20,99.825,99.825,99.82,99.82,264
ZQG12,2011-07-20 13:30,20,99.82,99.82,99.815,99.82,232
ZQG12,2011-07-20 14:00,20,99.825,99.83,99.825,99.825,1260
ZQG12,2011-07-20 14:30,20,99.825,99.825,99.82,99.82,51
ZQG12,2011-07-20 15:00,20,99.82,99.82,99.82,99.82,6
ZQG12,2011-07-20 15:30,20,99.83,99.83,99.82,99.82,244
ZQG12,2011-07-20 17:30,21,99.82,99.82,99.82,99.82,6
ZQG12,2011-07-20 18:00,21,99.825,99.825,99.825,99.825,2
ZQG12,2011-07-20 19:00,21,99.825,99.825,99.825,99.825,12
ZQG12,2011-07-21 00:00,21,99.825,99.825,99.825,99.825,8
ZQG12,2011-07-21 04:30,21,99.825,99.825,99.825,99.825,50
ZQG12,2011-07-21 06:00,21,99.825,99.825,99.825,99.825,154
ZQG12,2011-07-21 06:30,21,99.825,99.825,99.825,99.825,1056
ZQG12,2011-07-21 07:00,21,99.83,99.83,99.825,99.825,680
ZQG12,2011-07-21 07:30,21,99.825,99.83,99.825,99.825,717
ZQG12,2011-07-21 08:00,21,99.825,99.825,99.825,99.825,1007
ZQG12,2011-07-21 08:30,21,99.825,99.825,99.82,99.82,2016
ZQG12,2011-07-21 09:00,21,99.82,99.82,99.815,99.815,687
ZQG12,2011-07-21 09:30,21,99.815,99.815,99.815,99.815,4
ZQG12,2011-07-21 10:00,21,99.82,99.82,99.82,99.82,373
ZQG12,2011-07-21 10:30,21,99.82,99.82,99.82,99.82,618
ZQG12,2011-07-21 11:00,21,99.82,99.82,99.82,99.82,22
ZQG12,2011-07-21 11:30,21,99.82,99.825,99.815,99.82,2147
ZQG12,2011-07-21 12:00,21,99.82,99.82,99.815,99.815,2354
ZQG12,2011-07-21 12:30,21,99.815,99.815,99.815,99.815,2
ZQG12,2011-07-21 13:00,21,99.815,99.815,99.81,99.815,1116
ZQG12,2011-07-21 13:30,21,99.815,99.815,99.815,99.815,40
ZQG12,2011-07-21 14:00,21,99.815,99.82,99.815,99.815,40
ZQG12,2011-07-21 15:00,21,99.81,99.81,99.81,99.81,10
ZQG12,2011-07-21 15:30,21,99.81,99.81,99.81,99.81,4
ZQG12,2011-07-21 19:00,22,99.815,99.815,99.815,99.815,6
ZQG12,2011-07-21 19:30,22,99.815,99.815,99.815,99.815,46
ZQG12,2011-07-22 01:30,22,99.815,99.815,99.815,99.815,70
ZQG12,2011-07-22 05:00,22,99.815,99.815,99.815,99.815,30
ZQG12,2011-07-22 05:30,22,99.815,99.815,99.815,99.815,22
ZQG12,2011-07-22 07:00,22,99.815,99.815,99.815,99.815,294
ZQG12,2011-07-22 07:30,22,99.82,99.82,99.82,99.82,432
ZQG12,2011-07-22 08:00,22,99.82,99.82,99.82,99.82,174
ZQG12,2011-07-22 08:30,22,99.82,99.82,99.82,99.82,245
ZQG12,2011-07-22 09:00,22,99.82,99.82,99.82,99.82,43
ZQG12,2011-07-22 09:30,22,99.82,99.825,99.815,99.815,393
ZQG12,2011-07-22 10:00,22,99.82,99.82,99.82,99.82,14
ZQG12,2011-07-22 10:30,22,99.82,99.82,99.82,99.82,1
ZQG12,2011-07-22 11:00,22,99.82,99.82,99.82,99.82,82
ZQG12,2011-07-22 11:30,22,99.82,99.825,99.815,99.825,496
ZQG12,2011-07-22 12:00,22,99.825,99.825,99.825,99.825,10
ZQG12,2011-07-22 12:30,22,99.82,99.82,99.82,99.82,1060
ZQG12,2011-07-22 13:00,22,99.82,99.82,99.82,99.82,954
ZQG12,2011-07-22 13:30,22,99.82,99.82,99.815,99.815,220
ZQG12,2011-07-22 15:30,22,99.815,99.815,99.815,99.815,56
ZQG12,2011-07-24 17:30,25,99.815,99.815,99.815,99.815,4
ZQG12,2011-07-24 18:00,25,99.815,99.815,99.815,99.815,8
ZQG12,2011-07-24 19:30,25,99.815,99.82,99.815,99.815,12
ZQG12,2011-07-24 20:00,25,99.815,99.815,99.81,99.81,130
ZQG12,2011-07-24 20:30,25,99.81,99.81,99.81,99.81,4
ZQG12,2011-07-24 22:30,25,99.81,99.81,99.81,99.81,6
ZQG12,2011-07-24 23:30,25,99.81,99.81,99.81,99.81,91
ZQG12,2011-07-25 00:00,25,99.81,99.81,99.81,99.81,2
ZQG12,2011-07-25 00:30,25,99.81,99.815,99.81,99.81,172
ZQG12,2011-07-25 01:00,25,99.815,99.815,99.81,99.81,82
ZQG12,2011-07-25 01:30,25,99.815,99.815,99.81,99.81,324
ZQG12,2011-07-25 03:30,25,99.815,99.815,99.815,99.815,46
ZQG12,2011-07-25 06:30,25,99.815,99.815,99.81,99.815,309
ZQG12,2011-07-25 07:00,25,99.815,99.815,99.81,99.81,462
ZQG12,2011-07-25 08:00,25,99.815,99.815,99.815,99.815,732
ZQG12,2011-07-25 08:30,25,99.82,99.82,99.82,99.82,357
ZQG12,2011-07-25 09:30,25,99.82,99.82,99.82,99.82,246
ZQG12,2011-07-25 10:30,25,99.82,99.82,99.82,99.82,10
ZQG12,2011-07-25 11:00,25,99.82,99.825,99.82,99.82,6
ZQG12,2011-07-25 11:30,25,99.82,99.82,99.82,99.82,30
ZQG12,2011-07-25 12:00,25,99.82,99.82,99.82,99.82,30
ZQG12,2011-07-25 12:30,25,99.815,99.815,99.815,99.815,2
ZQG12,2011-07-25 13:00,25,99.815,99.815,99.81,99.81,882
ZQG12,2011-07-25 13:30,25,99.815,99.815,99.81,99.81,3220
ZQG12,2011-07-25 14:00,25,99.81,99.81,99.81,99.81,380
ZQG12,2011-07-25 14:30,25,99.81,99.81,99.81,99.81,808
ZQG12,2011-07-25 15:30,25,99.81,99.81,99.81,99.81,22
ZQG12,2011-07-25 17:30,26,99.81,99.81,99.81,99.81,22
ZQG12,2011-07-25 18:30,26,99.815,99.815,99.815,99.815,638
ZQG12,2011-07-26 00:00,26,99.815,99.815,99.81,99.81,22
ZQG12,2011-07-26 01:30,26,99.81,99.81,99.81,99.81,48
ZQG12,2011-07-26 07:30,26,99.815,99.815,99.815,99.815,612
ZQG12,2011-07-26 08:00,26,99.815,99.815,99.815,99.815,355
ZQG12,2011-07-26 08:30,26,99.815,99.815,99.815,99.815,32
ZQG12,2011-07-26 09:00,26,99.815,99.815,99.815,99.815,506
ZQG12,2011-07-26 09:30,26,99.815,99.815,99.815,99.815,527
ZQG12,2011-07-26 10:00,26,99.815,99.815,99.815,99.815,192
ZQG12,2011-07-26 10:30,26,99.815,99.815,99.815,99.815,310
ZQG12,2011-07-26 11:00,26,99.815,99.815,99.815,99.815,100
ZQG12,2011-07-26 11:30,26,99.81,99.815,99.81,99.815,66
ZQG12,2011-07-26 12:00,26,99.815,99.815,99.815,99.815,24
ZQG12,2011-07-26 12:30,26,99.815,99.815,99.815,99.815,80
ZQG12,2011-07-26 14:00,26,99.815,99.815,99.815,99.815,852
ZQG12,2011-07-26 15:00,26,99.815,99.815,99.815,99.815,2
ZQG12,2011-07-26 15:30,26,99.815,99.815,99.81,99.815,23
ZQG12,2011-07-27 01:00,27,99.815,99.815,99.815,99.815,12
ZQG12,2011-07-27 03:00,27,99.815,99.815,99.815,99.815,6
ZQG12,2011-07-27 03:30,27,99.82,99.82,99.82,99.82,8
ZQG12,2011-07-27 04:00,27,99.82,99.82,99.815,99.815,16
ZQG12,2011-07-27 05:00,27,99.815,99.815,99.815,99.815,18
ZQG12,2011-07-27 05:30,27,99.815,99.825,99.815,99.82,803
ZQG12,2011-07-27 06:00,27,99.815,99.815,99.815,99.815,84
ZQG12,2011-07-27 06:30,27,99.815,99.815,99.815,99.815,12
ZQG12,2011-07-27 07:00,27,99.81,99.815,99.81,99.815,416
ZQG12,2011-07-27 07:30,27,99.815,99.815,99.815,99.815,46
ZQG12,2011-07-27 08:00,27,99.815,99.815,99.815,99.815,400
ZQG12,2011-07-27 09:00,27,99.815,99.815,99.81,99.81,970
ZQG12,2011-07-27 09:30,27,99.81,99.81,99.81,99.81,172
ZQG12,2011-07-27 10:00,27,99.81,99.81,99.81,99.81,250
ZQG12,2011-07-27 10:30,27,99.81,99.81,99.81,99.81,1210
ZQG12,2011-07-27 11:00,27,99.81,99.81,99.81,99.81,2
ZQG12,2011-07-27 11:30,27,99.815,99.815,99.81,99.81,364
ZQG12,2011-07-27 12:00,27,99.81,99.81,99.81,99.81,222
ZQG12,2011-07-27 12:30,27,99.81,99.81,99.81,99.81,232
ZQG12,2011-07-27 13:00,27,99.81,99.815,99.81,99.815,545
ZQG12,2011-07-27 13:30,27,99.81,99.815,99.81,99.81,2002
ZQG12,2011-07-27 14:00,27,99.81,99.81,99.81,99.81,38
ZQG12,2011-07-27 14:30,27,99.815,99.815,99.81,99.81,30
ZQG12,2011-07-27 15:00,27,99.815,99.815,99.815,99.815,14
ZQG12,2011-07-27 15:30,27,99.815,99.815,99.815,99.815,256
ZQG12,2011-07-27 18:30,28,99.82,99.82,99.82,99.82,6
ZQG12,2011-07-27 19:00,28,99.82,99.82,99.82,99.82,2
ZQG12,2011-07-27 23:30,28,99.815,99.815,99.815,99.815,87
ZQG12,2011-07-28 02:00,28,99.815,99.815,99.815,99.815,4
ZQG12,2011-07-28 06:00,28,99.815,99.815,99.815,99.815,6
ZQG12,2011-07-28 07:00,28,99.82,99.82,99.82,99.82,144
ZQG12,2011-07-28 07:30,28,99.82,99.82,99.805,99.81,2091
ZQG12,2011-07-28 08:00,28,99.81,99.815,99.81,99.815,384
ZQG12,2011-07-28 08:30,28,99.81,99.815,99.81,99.815,138
ZQG12,2011-07-28 09:00,28,99.815,99.815,99.81,99.815,688
ZQG12,2011-07-28 09:30,28,99.815,99.815,99.81,99.81,546
ZQG12,2011-07-28 10:00,28,99.815,99.815,99.815,99.815,514
ZQG12,2011-07-28 10:30,28,99.815,99.815,99.815,99.815,46
ZQG12,2011-07-28 11:00,28,99.815,99.815,99.815,99.815,16
ZQG12,2011-07-28 11:30,28,99.815,99.815,99.815,99.815,400
ZQG12,2011-07-28 12:30,28,99.81,99.81,99.81,99.81,38
ZQG12,2011-07-28 13:00,28,99.81,99.81,99.81,99.81,175
ZQG12,2011-07-28 13:30,28,99.815,99.815,99.815,99.815,60
ZQG12,2011-07-28 14:00,28,99.81,99.81,99.81,99.81,18
ZQG12,2011-07-28 15:00,28,99.815,99.815,99.81,99.81,8
ZQG12,2011-07-28 15:30,28,99.81,99.81,99.81,99.81,122
ZQG12,2011-07-28 17:30,29,99.81,99.81,99.81,99.81,4
ZQG12,2011-07-28 21:30,29,99.81,99.81,99.81,99.81,9
ZQG12,2011-07-29 03:00,29,99.81,99.81,99.81,99.81,6
ZQG12,2011-07-29 06:00,29,99.81,99.81,99.805,99.805,536
ZQG12,2011-07-29 06:30,29,99.805,99.805,99.805,99.805,6
ZQG12,2011-07-29 07:00,29,99.805,99.805,99.805,99.805,148
ZQG12,2011-07-29 07:30,29,99.81,99.82,99.81,99.815,911
ZQG12,2011-07-29 08:00,29,99.82,99.82,99.82,99.82,877
ZQG12,2011-07-29 08:30,29,99.815,99.82,99.815,99.82,125
ZQG12,2011-07-29 09:00,29,99.82,99.825,99.82,99.82,597
ZQG12,2011-07-29 09:30,29,99.82,99.82,99.82,99.82,84
ZQG12,2011-07-29 10:00,29,99.82,99.82,99.82,99.82,82
ZQG12,2011-07-29 10:30,29,99.82,99.825,99.82,99.825,242
ZQG12,2011-07-29 11:00,29,99.825,99.83,99.825,99.83,373
ZQG12,2011-07-29 11:30,29,99.83,99.835,99.83,99.835,261
ZQG12,2011-07-29 12:00,29,99.83,99.835,99.83,99.835,10
ZQG12,2011-07-29 12:30,29,99.835,99.835,99.835,99.835,368
ZQG12,2011-07-29 13:00,29,99.835,99.835,99.83,99.83,26
ZQG12,2011-07-29 13:30,29,99.835,99.835,99.835,99.835,437
ZQG12,2011-07-29 14:00,29,99.83,99.835,99.83,99.83,324
ZQG12,2011-07-29 14:30,29,99.835,99.835,99.83,99.835,568
ZQG12,2011-07-29 15:00,29,99.835,99.835,99.83,99.83,76
ZQG12,2011-07-29 15:30,29,99.835,99.835,99.83,99.83,191
ZQG12,2011-07-31 17:30,1,99.83,99.84,99.83,99.84,24
ZQG12,2011-07-31 18:00,1,99.835,99.835,99.835,99.835,14
ZQG12,2011-07-31 19:30,1,99.84,99.84,99.84,99.84,50
ZQG12,2011-07-31 20:30,1,99.84,99.84,99.84,99.84,4
ZQG12,2011-08-01 00:00,1,99.84,99.84,99.84,99.84,92
ZQG12,2011-08-01 00:30,1,99.84,99.84,99.84,99.84,2
ZQG12,2011-08-01 01:00,1,99.84,99.84,99.84,99.84,68
ZQG12,2011-08-01 01:30,1,99.84,99.84,99.84,99.84,44
ZQG12,2011-08-01 02:30,1,99.84,99.84,99.835,99.835,202
ZQG12,2011-08-01 03:30,1,99.84,99.84,99.84,99.84,190
ZQG12,2011-08-01 04:00,1,99.84,99.84,99.84,99.84,28
ZQG12,2011-08-01 04:30,1,99.84,99.84,99.84,99.84,2
ZQG12,2011-08-01 05:30,1,99.84,99.84,99.84,99.84,2
ZQG12,2011-08-01 06:00,1,99.845,99.845,99.84,99.84,362
ZQG12,2011-08-01 06:30,1,99.84,99.84,99.84,99.84,102
ZQG12,2011-08-01 07:00,1,99.84,99.845,99.835,99.84,268
ZQG12,2011-08-01 07:30,1,99.84,99.84,99.84,99.84,32
ZQG12,2011-08-01 08:00,1,99.835,99.84,99.835,99.835,42
ZQG12,2011-08-01 08:30,1,99.84,99.84,99.84,99.84,288
ZQG12,2011-08-01 09:00,1,99.84,99.84,99.84,99.84,83
ZQG12,2011-08-01 09:30,1,99.84,99.84,99.835,99.84,1269
ZQG12,2011-08-01 10:00,1,99.84,99.84,99.84,99.84,140
ZQG12,2011-08-01 10:30,1,99.84,99.84,99.84,99.84,72
ZQG12,2011-08-01 11:00,1,99.835,99.84,99.835,99.835,105
ZQG12,2011-08-01 12:00,1,99.835,99.835,99.83,99.83,630
ZQG12,2011-08-01 12:30,1,99.83,99.835,99.83,99.83,234
ZQG12,2011-08-01 13:00,1,99.825,99.83,99.825,99.83,4
ZQG12,2011-08-01 13:30,1,99.83,99.83,99.825,99.825,292
ZQG12,2011-08-01 14:00,1,99.825,99.825,99.825,99.825,518
ZQG12,2011-08-01 15:00,1,99.825,99.825,99.825,99.825,28
ZQG12,2011-08-01 15:30,1,99.825,99.825,99.825,99.825,172
ZQG12,2011-08-01 17:30,2,99.82,99.82,99.82,99.82,6
ZQG12,2011-08-01 20:30,2,99.825,99.825,99.825,99.825,2
ZQG12,2011-08-02 00:00,2,99.83,99.83,99.83,99.83,2
ZQG12,2011-08-02 01:30,2,99.83,99.83,99.83,99.83,18
ZQG12,2011-08-02 02:00,2,99.83,99.83,99.83,99.83,14
ZQG12,2011-08-02 03:00,2,99.83,99.83,99.83,99.83,146
ZQG12,2011-08-02 04:00,2,99.83,99.83,99.83,99.83,2
ZQG12,2011-08-02 05:30,2,99.83,99.84,99.83,99.84,734
ZQG12,2011-08-02 06:00,2,99.84,99.84,99.84,99.84,18
ZQG12,2011-08-02 06:30,2,99.835,99.835,99.835,99.835,162
ZQG12,2011-08-02 07:00,2,99.83,99.835,99.83,99.83,728
ZQG12,2011-08-02 07:30,2,99.83,99.835,99.83,99.83,478
ZQG12,2011-08-02 08:00,2,99.83,99.83,99.83,99.83,22
ZQG12,2011-08-02 08:30,2,99.83,99.83,99.83,99.83,572
ZQG12,2011-08-02 09:00,2,99.83,99.83,99.83,99.83,200
ZQG12,2011-08-02 09:30,2,99.83,99.83,99.83,99.83,246
ZQG12,2011-08-02 10:30,2,99.83,99.83,99.83,99.83,16
ZQG12,2011-08-02 11:00,2,99.83,99.83,99.83,99.83,14
ZQG12,2011-08-02 11:30,2,99.83,99.83,99.83,99.83,2266
ZQG12,2011-08-02 12:00,2,99.83,99.83,99.83,99.83,369
ZQG12,2011-08-02 12:30,2,99.835,99.835,99.835,99.835,506
ZQG12,2011-08-02 13:00,2,99.835,99.835,99.835,99.835,107
ZQG12,2011-08-02 13:30,2,99.835,99.84,99.835,99.835,1691
ZQG12,2011-08-02 14:00,2,99.835,99.835,99.835,99.835,110
ZQG12,2011-08-02 14:30,2,99.84,99.84,99.84,99.84,288
ZQG12,2011-08-02 15:00,2,99.84,99.84,99.84,99.84,14
ZQG12,2011-08-02 15:30,2,99.84,99.84,99.84,99.84,48
ZQG12,2011-08-02 17:30,3,99.84,99.84,99.84,99.84,2
ZQG12,2011-08-02 20:00,3,99.84,99.84,99.84,99.84,14
ZQG12,2011-08-02 22:30,3,99.84,99.84,99.84,99.84,6
ZQG12,2011-08-02 23:00,3,99.84,99.84,99.84,99.84,2
ZQG12,2011-08-03 00:00,3,99.84,99.84,99.84,99.84,6
ZQG12,2011-08-03 01:00,3,99.84,99.84,99.84,99.84,4
ZQG12,2011-08-03 03:00,3,99.84,99.84,99.84,99.84,8
ZQG12,2011-08-03 03:30,3,99.84,99.84,99.84,99.84,12
ZQG12,2011-08-03 05:30,3,99.835,99.835,99.835,99.835,84
ZQG12,2011-08-03 06:30,3,99.84,99.84,99.835,99.835,82
ZQG12,2011-08-03 07:00,3,99.84,99.84,99.835,99.835,814
ZQG12,2011-08-03 07:30,3,99.835,99.84,99.835,99.84,578
ZQG12,2011-08-03 08:00,3,99.84,99.845,99.84,99.845,494
ZQG12,2011-08-03 08:30,3,99.845,99.845,99.84,99.845,756
ZQG12,2011-08-03 09:00,3,99.845,99.845,99.84,99.84,388
ZQG12,2011-08-03 09:30,3,99.84,99.84,99.84,99.84,41
ZQG12,2011-08-03 10:00,3,99.84,99.845,99.84,99.845,1203
ZQG12,2011-08-03 11:00,3,99.84,99.84,99.84,99.84,2706
ZQG12,2011-08-03 11:30,3,99.84,99.84,99.84,99.84,2760
ZQG12,2011-08-03 12:00,3,99.84,99.84,99.84,99.84,24
ZQG12,2011-08-03 12:30,3,99.84,99.84,99.84,99.84,3952
ZQG12,2011-08-03 13:00,3,99.84,99.84,99.84,99.84,1357
ZQG12,2011-08-03 13:30,3,99.84,99.84,99.84,99.84,854
ZQG12,2011-08-03 14:30,3,99.84,99.84,99.84,99.84,300
ZQG12,2011-08-03 15:00,3,99.84,99.84,99.84,99.84,864
ZQG12,2011-08-03 15:30,3,99.84,99.84,99.84,99.84,470
ZQG12,2011-08-03 23:30,4,99.84,99.84,99.84,99.84,1
ZQG12,2011-08-04 01:30,4,99.84,99.84,99.84,99.84,44
ZQG12,2011-08-04 02:00,4,99.84,99.84,99.84,99.84,46
ZQG12,2011-08-04 05:30,4,99.84,99.84,99.84,99.84,62
ZQG12,2011-08-04 06:00,4,99.845,99.85,99.845,99.845,324
ZQG12,2011-08-04 06:30,4,99.845,99.845,99.845,99.845,20
ZQG12,2011-08-04 07:00,4,99.845,99.845,99.845,99.845,650
ZQG12,2011-08-04 07:30,4,99.845,99.85,99.845,99.85,1935
ZQG12,2011-08-04 08:00,4,99.85,99.85,99.85,99.85,306
ZQG12,2011-08-04 08:30,4,99.855,99.87,99.855,99.87,3484
ZQG12,2011-08-04 09:00,4,99.87,99.89,99.87,99.885,2813
ZQG12,2011-08-04 09:30,4,99.885,99.89,99.885,99.89,1423
ZQG12,2011-08-04 10:00,4,99.89,99.89,99.88,99.88,2127
ZQG12,2011-08-04 10:30,4,99.88,99.88,99.875,99.88,384
ZQG12,2011-08-04 11:00,4,99.88,99.88,99.875,99.88,2228
ZQG12,2011-08-04 11:30,4,99.88,99.88,99.875,99.875,3991
ZQG12,2011-08-04 12:00,4,99.875,99.875,99.875,99.875,702
ZQG12,2011-08-04 12:30,4,99.88,99.885,99.88,99.885,1025
ZQG12,2011-08-04 13:00,4,99.885,99.89,99.885,99.89,578
ZQG12,2011-08-04 13:30,4,99.89,99.89,99.885,99.89,612
ZQG12,2011-08-04 14:00,4,99.89,99.895,99.89,99.895,372
ZQG12,2011-08-04 14:30,4,99.89,99.89,99.89,99.89,188
ZQG12,2011-08-04 15:00,4,99.89,99.9,99.89,99.9,1900
ZQG12,2011-08-04 15:30,4,99.9,99.9,99.895,99.895,36
ZQG12,2011-08-04 20:00,5,99.885,99.885,99.885,99.885,102
ZQG12,2011-08-04 23:30,5,99.89,99.89,99.89,99.89,100
ZQG12,2011-08-05 01:30,5,99.89,99.89,99.89,99.89,6
ZQG12,2011-08-05 03:00,5,99.885,99.885,99.885,99.885,68
ZQG12,2011-08-05 03:30,5,99.89,99.89,99.89,99.89,20
ZQG12,2011-08-05 04:00,5,99.885,99.885,99.88,99.88,400
ZQG12,2011-08-05 05:30,5,99.885,99.885,99.885,99.885,10
ZQG12,2011-08-05 06:00,5,99.885,99.885,99.885,99.885,490
ZQG12,2011-08-05 07:00,5,99.885,99.885,99.87,99.875,898
ZQG12,2011-08-05 07:30,5,99.875,99.885,99.87,99.88,528
ZQG12,2011-08-05 08:00,5,99.88,99.89,99.88,99.89,512
ZQG12,2011-08-05 08:30,5,99.885,99.89,99.885,99.89,114
ZQG12,2011-08-05 09:00,5,99.885,99.885,99.885,99.885,9
ZQG12,2011-08-05 09:30,5,99.885,99.885,99.885,99.885,77
ZQG12,2011-08-05 10:00,5,99.885,99.885,99.885,99.885,191
ZQG12,2011-08-05 10:30,5,99.885,99.885,99.885,99.885,30
ZQG12,2011-08-05 11:00,5,99.89,99.89,99.89,99.89,7
ZQG12,2011-08-05 11:30,5,99.89,99.89,99.89,99.89,2069
ZQG12,2011-08-05 12:00,5,99.895,99.895,99.89,99.895,25
ZQG12,2011-08-05 12:30,5,99.89,99.895,99.89,99.895,1264
ZQG12,2011-08-05 13:30,5,99.895,99.895,99.895,99.895,1226
ZQG12,2011-08-05 14:00,5,99.895,99.9,99.895,99.9,570
ZQG12,2011-08-05 14:30,5,99.895,99.895,99.895,99.895,14
ZQG12,2011-08-05 15:30,5,99.895,99.895,99.895,99.895,1
ZQG12,2011-08-07 18:00,8,99.905,99.91,99.905,99.905,52
ZQG12,2011-08-07 18:30,8,99.905,99.905,99.905,99.905,10
ZQG12,2011-08-07 20:30,8,99.9,99.9,99.895,99.895,224
ZQG12,2011-08-07 21:00,8,99.895,99.895,99.895,99.895,108
ZQG12,2011-08-07 22:30,8,99.9,99.905,99.9,99.905,152
ZQG12,2011-08-07 23:00,8,99.905,99.905,99.905,99.905,84
ZQG12,2011-08-07 23:30,8,99.905,99.905,99.905,99.905,14
ZQG12,2011-08-08 00:00,8,99.905,99.91,99.905,99.905,158
ZQG12,2011-08-08 00:30,8,99.905,99.905,99.905,99.905,2
ZQG12,2011-08-08 01:30,8,99.905,99.905,99.905,99.905,8
ZQG12,2011-08-08 04:00,8,99.905,99.91,99.905,99.91,142
ZQG12,2011-08-08 04:30,8,99.91,99.91,99.9,99.9,136
ZQG12,2011-08-08 05:00,8,99.905,99.91,99.905,99.91,142
ZQG12,2011-08-08 05:30,8,99.905,99.905,99.905,99.905,14
ZQG12,2011-08-08 06:00,8,99.905,99.905,99.9,99.9,340
ZQG12,2011-08-08 06:30,8,99.895,99.895,99.895,99.895,82
ZQG12,2011-08-08 07:00,8,99.905,99.905,99.9,99.9,76
ZQG12,2011-08-08 07:30,8,99.9,99.905,99.9,99.905,998
ZQG12,2011-08-08 08:00,8,99.905,99.905,99.905,99.905,1014
ZQG12,2011-08-08 08:30,8,99.905,99.905,99.9,99.9,42
ZQG12,2011-08-08 09:00,8,99.9,99.9,99.9,99.9,30
ZQG12,2011-08-08 09:30,8,99.905,99.915,99.905,99.915,938
ZQG12,2011-08-08 10:00,8,99.915,99.92,99.915,99.915,2347
ZQG12,2011-08-08 10:30,8,99.91,99.91,99.905,99.905,1264
ZQG12,2011-08-08 11:00,8,99.905,99.91,99.905,99.91,316
ZQG12,2011-08-08 11:30,8,99.91,99.91,99.9,99.905,865
ZQG12,2011-08-08 12:00,8,99.9,99.905,99.9,99.905,18
ZQG12,2011-08-08 12:30,8,99.905,99.905,99.905,99.905,314
ZQG12,2011-08-08 13:00,8,99.905,99.915,99.9,99.91,766
ZQG12,2011-08-08 13:30,8,99.905,99.905,99.9,99.905,955
ZQG12,2011-08-08 14:00,8,99.905,99.905,99.905,99.905,400
ZQG12,2011-08-08 15:30,8,99.905,99.905,99.9,99.9,26
ZQG12,2011-08-08 17:30,9,99.905,99.905,99.905,99.905,2
ZQG12,2011-08-08 19:00,9,99.91,99.91,99.91,99.91,2
ZQG12,2011-08-09 01:00,9,99.905,99.905,99.905,99.905,6
ZQG12,2011-08-09 02:00,9,99.905,99.905,99.905,99.905,4
ZQG12,2011-08-09 03:00,9,99.905,99.905,99.905,99.905,4
ZQG12,2011-08-09 04:30,9,99.91,99.91,99.91,99.91,6
ZQG12,2011-08-09 05:00,9,99.905,99.905,99.905,99.905,106
ZQG12,2011-08-09 05:30,9,99.905,99.905,99.905,99.905,6
ZQG12,2011-08-09 06:00,9,99.905,99.905,99.895,99.895,1774
ZQG12,2011-08-09 06:30,9,99.895,99.9,99.895,99.9,10
ZQG12,2011-08-09 07:00,9,99.895,99.9,99.895,99.9,1438
ZQG12,2011-08-09 07:30,9,99.9,99.9,99.895,99.895,214
ZQG12,2011-08-09 08:00,9,99.895,99.9,99.895,99.9,196
ZQG12,2011-08-09 09:00,9,99.9,99.9,99.9,99.9,12
ZQG12,2011-08-09 09:30,9,99.9,99.9,99.9,99.9,35
ZQG12,2011-08-09 10:00,9,99.9,99.9,99.9,99.9,1194
ZQG12,2011-08-09 11:00,9,99.895,99.9,99.895,99.895,390
ZQG12,2011-08-09 11:30,9,99.895,99.895,99.895,99.895,49
ZQG12,2011-08-09 12:00,9,99.895,99.9,99.895,99.9,330
ZQG12,2011-08-09 12:30,9,99.905,99.91,99.905,99.91,40
ZQG12,2011-08-09 13:00,9,99.905,99.93,99.895,99.905,961
ZQG12,2011-08-09 13:30,9,99.905,99.915,99.905,99.915,602
ZQG12,2011-08-09 14:00,9,99.91,99.915,99.9,99.91,545
ZQG12,2011-08-09 14:30,9,99.91,99.915,99.905,99.905,774
ZQG12,2011-08-09 15:00,9,99.91,99.915,99.91,99.915,266
ZQG12,2011-08-09 15:30,9,99.91,99.91,99.905,99.905,288
ZQG12,2011-08-09 18:00,10,99.895,99.895,99.895,99.895,6
ZQG12,2011-08-09 22:00,10,99.905,99.905,99.905,99.905,2
ZQG12,2011-08-10 02:00,10,99.905,99.905,99.905,99.905,6
ZQG12,2011-08-10 03:00,10,99.91,99.91,99.91,99.91,215
ZQG12,2011-08-10 03:30,10,99.91,99.91,99.91,99.91,136
ZQG12,2011-08-10 04:00,10,99.91,99.915,99.91,99.915,142
ZQG12,2011-08-10 04:30,10,99.92,99.925,99.92,99.92,110
ZQG12,2011-08-10 05:30,10,99.92,99.92,99.915,99.92,56
ZQG12,2011-08-10 06:30,10,99.915,99.915,99.915,99.915,250
ZQG12,2011-08-10 07:00,10,99.915,99.915,99.915,99.915,30
ZQG12,2011-08-10 07:30,10,99.915,99.915,99.91,99.91,1045
ZQG12,2011-08-10 08:00,10,99.91,99.915,99.91,99.915,160
ZQG12,2011-08-10 08:30,10,99.91,99.91,99.91,99.91,18
ZQG12,2011-08-10 09:00,10,99.91,99.915,99.91,99.915,762
ZQG12,2011-08-10 09:30,10,99.915,99.915,99.91,99.91,1698
ZQG12,2011-08-10 10:00,10,99.91,99.915,99.91,99.915,948
ZQG12,2011-08-10 10:30,10,99.91,99.915,99.91,99.915,474
ZQG12,2011-08-10 11:00,10,99.92,99.92,99.915,99.915,305
ZQG12,2011-08-10 11:30,10,99.915,99.915,99.91,99.915,494
ZQG12,2011-08-10 12:00,10,99.915,99.92,99.915,99.915,137
ZQG12,2011-08-10 12:30,10,99.92,99.92,99.915,99.92,1526
ZQG12,2011-08-10 13:00,10,99.92,99.92,99.92,99.92,88
ZQG12,2011-08-10 13:30,10,99.915,99.92,99.915,99.92,1130
ZQG12,2011-08-10 14:00,10,99.915,99.915,99.91,99.915,703
ZQG12,2011-08-10 14:30,10,99.915,99.915,99.915,99.915,306
ZQG12,2011-08-10 15:00,10,99.915,99.915,99.915,99.915,256
ZQG12,2011-08-10 15:30,10,99.915,99.92,99.915,99.915,656
ZQG12,2011-08-10 18:30,11,99.915,99.915,99.915,99.915,6
ZQG12,2011-08-10 23:00,11,99.915,99.915,99.915,99.915,70
ZQG12,2011-08-11 00:00,11,99.915,99.915,99.915,99.915,14
ZQG12,2011-08-11 00:30,11,99.915,99.915,99.915,99.915,26
ZQG12,2011-08-11 02:00,11,99.915,99.915,99.915,99.915,18
ZQG12,2011-08-11 04:30,11,99.915,99.915,99.915,99.915,238
ZQG12,2011-08-11 05:00,11,99.92,99.92,99.92,99.92,18
ZQG12,2011-08-11 06:00,11,99.92,99.92,99.915,99.915,1406
ZQG12,2011-08-11 06:30,11,99.915,99.92,99.915,99.92,1172
ZQG12,2011-08-11 07:00,11,99.915,99.915,99.91,99.91,530
ZQG12,2011-08-11 07:30,11,99.91,99.915,99.91,99.91,1081
ZQG12,2011-08-11 08:00,11,99.91,99.915,99.91,99.91,128
ZQG12,2011-08-11 08:30,11,99.915,99.915,99.91,99.91,505
ZQG12,2011-08-11 09:00,11,99.91,99.91,99.91,99.91,36
ZQG12,2011-08-11 09:30,11,99.91,99.91,99.91,99.91,279
ZQG12,2011-08-11 10:00,11,99.91,99.91,99.905,99.905,547
ZQG12,2011-08-11 10:30,11,99.905,99.905,99.905,99.905,376
ZQG12,2011-08-11 11:00,11,99.91,99.91,99.91,99.91,110
ZQG12,2011-08-11 11:30,11,99.905,99.91,99.905,99.905,2030
ZQG12,2011-08-11 12:00,11,99.905,99.905,99.905,99.905,41
ZQG12,2011-08-11 12:30,11,99.91,99.91,99.91,99.91,189
ZQG12,2011-08-11 13:00,11,99.91,99.91,99.91,99.91,1430
ZQG12,2011-08-11 13:30,11,99.91,99.915,99.91,99.915,249
ZQG12,2011-08-11 14:00,11,99.91,99.91,99.91,99.91,356
ZQG12,2011-08-11 14:30,11,99.91,99.91,99.91,99.91,2
ZQG12,2011-08-11 15:30,11,99.91,99.91,99.91,99.91,150
ZQG12,2011-08-11 21:30,12,99.91,99.91,99.91,99.91,4
ZQG12,2011-08-12 02:30,12,99.905,99.905,99.905,99.905,4
ZQG12,2011-08-12 03:30,12,99.905,99.905,99.905,99.905,6
ZQG12,2011-08-12 05:30,12,99.905,99.91,99.905,99.91,6
ZQG12,2011-08-12 06:00,12,99.905,99.905,99.905,99.905,6
ZQG12,2011-08-12 07:00,12,99.905,99.905,99.905,99.905,2
ZQG12,2011-08-12 07:30,12,99.905,99.905,99.905,99.905,1200
ZQG12,2011-08-12 08:30,12,99.905,99.905,99.905,99.905,6
ZQG12,2011-08-12 09:00,12,99.905,99.905,99.905,99.905,586
ZQG12,2011-08-12 09:30,12,99.905,99.905,99.905,99.905,359
ZQG12,2011-08-12 10:00,12,99.905,99.905,99.9,99.9,130
ZQG12,2011-08-12 10:30,12,99.9,99.9,99.9,99.9,230
ZQG12,2011-08-12 11:00,12,99.905,99.905,99.905,99.905,28
ZQG12,2011-08-12 13:00,12,99.9,99.9,99.9,99.9,4
ZQG12,2011-08-12 13:30,12,99.905,99.905,99.905,99.905,2
ZQG12,2011-08-12 14:00,12,99.9,99.905,99.9,99.905,306
ZQG12,2011-08-12 14:30,12,99.905,99.905,99.9,99.9,451
ZQG12,2011-08-12 15:00,12,99.905,99.905,99.905,99.905,82
ZQG12,2011-08-12 15:30,12,99.905,99.905,99.905,99.905,1
ZQG12,2011-08-14 18:30,15,99.905,99.905,99.905,99.905,14
ZQG12,2011-08-14 19:00,15,99.905,99.905,99.905,99.905,4
ZQG12,2011-08-14 20:00,15,99.905,99.905,99.905,99.905,200
ZQG12,2011-08-14 20:30,15,99.905,99.905,99.905,99.905,4
ZQG12,2011-08-14 21:00,15,99.905,99.905,99.905,99.905,16
ZQG12,2011-08-15 02:30,15,99.905,99.905,99.905,99.905,18
ZQG12,2011-08-15 05:00,15,99.905,99.905,99.905,99.905,6
ZQG12,2011-08-15 05:30,15,99.905,99.905,99.905,99.905,6
ZQG12,2011-08-15 06:00,15,99.905,99.905,99.905,99.905,36
ZQG12,2011-08-15 07:00,15,99.905,99.91,99.9,99.905,155
ZQG12,2011-08-15 07:30,15,99.905,99.905,99.905,99.905,34
ZQG12,2011-08-15 08:00,15,99.905,99.905,99.9,99.9,275
ZQG12,2011-08-15 08:30,15,99.9,99.905,99.9,99.905,107
ZQG12,2011-08-15 09:00,15,99.905,99.905,99.905,99.905,4
ZQG12,2011-08-15 09:30,15,99.905,99.905,99.9,99.9,346
ZQG12,2011-08-15 10:00,15,99.905,99.905,99.905,99.905,62
ZQG12,2011-08-15 10:30,15,99.905,99.905,99.9,99.9,12
ZQG12,2011-08-15 11:00,15,99.9,99.905,99.9,99.9,56
ZQG12,2011-08-15 11:30,15,99.9,99.9,99.9,99.9,149
ZQG12,2011-08-15 12:30,15,99.9,99.905,99.9,99.905,12
ZQG12,2011-08-15 13:00,15,99.905,99.91,99.9,99.91,218
ZQG12,2011-08-15 13:30,15,99.905,99.905,99.905,99.905,6
ZQG12,2011-08-15 14:00,15,99.905,99.905,99.905,99.905,94
ZQG12,2011-08-15 15:30,15,99.905,99.905,99.905,99.905,2
ZQG12,2011-08-15 20:30,16,99.905,99.905,99.905,99.905,262
ZQG12,2011-08-16 05:30,16,99.91,99.91,99.91,99.91,12
ZQG12,2011-08-16 07:30,16,99.905,99.905,99.905,99.905,160
ZQG12,2011-08-16 09:00,16,99.905,99.905,99.905,99.905,40
ZQG12,2011-08-16 11:00,16,99.905,99.905,99.9,99.9,132
ZQG12,2011-08-16 11:30,16,99.9,99.9,99.9,99.9,2
ZQG12,2011-08-16 12:00,16,99.9,99.9,99.9,99.9,3
ZQG12,2011-08-16 13:30,16,99.905,99.905,99.905,99.905,2
ZQG12,2011-08-16 15:00,16,99.905,99.905,99.905,99.905,298
ZQG12,2011-08-16 19:30,17,99.905,99.905,99.905,99.905,62
ZQG12,2011-08-17 00:30,17,99.905,99.905,99.905,99.905,22
ZQG12,2011-08-17 03:00,17,99.905,99.905,99.905,99.905,96
ZQG12,2011-08-17 03:30,17,99.905,99.905,99.905,99.905,6
ZQG12,2011-08-17 05:30,17,99.9,99.905,99.9,99.905,14
ZQG12,2011-08-17 06:00,17,99.905,99.905,99.9,99.9,234
ZQG12,2011-08-17 07:00,17,99.9,99.905,99.9,99.905,24
ZQG12,2011-08-17 08:00,17,99.9,99.9,99.9,99.9,738
ZQG12,2011-08-17 08:30,17,99.9,99.9,99.9,99.9,320
ZQG12,2011-08-17 09:00,17,99.905,99.905,99.9,99.9,44
ZQG12,2011-08-17 09:30,17,99.9,99.9,99.9,99.9,1008
ZQG12,2011-08-17 10:30,17,99.9,99.9,99.9,99.9,26
ZQG12,2011-08-17 12:00,17,99.905,99.905,99.905,99.905,604
ZQG12,2011-08-17 13:00,17,99.905,99.905,99.905,99.905,1566
ZQG12,2011-08-17 13:30,17,99.905,99.905,99.905,99.905,108
ZQG12,2011-08-17 14:30,17,99.905,99.905,99.9,99.9,180
ZQG12,2011-08-17 23:00,18,99.905,99.905,99.905,99.905,2
ZQG12,2011-08-17 23:30,18,99.905,99.905,99.905,99.905,14
ZQG12,2011-08-18 00:00,18,99.905,99.905,99.905,99.905,2
ZQG12,2011-08-18 03:30,18,99.905,99.905,99.905,99.905,154
ZQG12,2011-08-18 04:00,18,99.905,99.905,99.905,99.905,12
ZQG12,2011-08-18 04:30,18,99.905,99.905,99.905,99.905,12
ZQG12,2011-08-18 06:00,18,99.91,99.91,99.91,99.91,300
ZQG12,2011-08-18 06:30,18,99.91,99.91,99.91,99.91,416
ZQG12,2011-08-18 07:00,18,99.91,99.91,99.91,99.91,480
ZQG12,2011-08-18 08:00,18,99.91,99.91,99.91,99.91,58
ZQG12,2011-08-18 08:30,18,99.91,99.91,99.91,99.91,98
ZQG12,2011-08-18 09:00,18,99.91,99.915,99.91,99.915,922
ZQG12,2011-08-18 09:30,18,99.915,99.915,99.915,99.915,1006
ZQG12,2011-08-18 10:00,18,99.91,99.91,99.91,99.91,2
ZQG12,2011-08-18 10:30,18,99.91,99.915,99.91,99.915,4283
ZQG12,2011-08-18 11:30,18,99.915,99.915,99.915,99.915,151
ZQG12,2011-08-18 12:00,18,99.915,99.92,99.915,99.92,1048
ZQG12,2011-08-18 12:30,18,99.915,99.92,99.915,99.92,4954
ZQG12,2011-08-18 13:00,18,99.92,99.93,99.92,99.925,1575
ZQG12,2011-08-18 13:30,18,99.92,99.92,99.92,99.92,6
ZQG12,2011-08-18 14:00,18,99.925,99.925,99.925,99.925,96
ZQG12,2011-08-18 14:30,18,99.925,99.925,99.925,99.925,6
ZQG12,2011-08-18 15:00,18,99.92,99.92,99.92,99.92,40
ZQG12,2011-08-18 15:30,18,99.92,99.925,99.92,99.92,206
ZQG12,2011-08-18 23:00,19,99.92,99.92,99.92,99.92,140
ZQG12,2011-08-19 06:00,19,99.92,99.925,99.92,99.92,932
ZQG12,2011-08-19 07:00,19,99.92,99.92,99.915,99.92,1071
ZQG12,2011-08-19 07:30,19,99.92,99.92,99.92,99.92,5
ZQG12,2011-08-19 08:00,19,99.92,99.92,99.92,99.92,4
ZQG12,2011-08-19 08:30,19,99.915,99.915,99.915,99.915,724
ZQG12,2011-08-19 09:00,19,99.915,99.915,99.915,99.915,87
ZQG12,2011-08-19 09:30,19,99.91,99.91,99.91,99.91,430
ZQG12,2011-08-19 10:00,19,99.91,99.91,99.91,99.91,250
ZQG12,2011-08-19 10:30,19,99.91,99.91,99.91,99.91,2
ZQG12,2011-08-19 12:00,19,99.915,99.915,99.915,99.915,133
ZQG12,2011-08-19 12:30,19,99.915,99.915,99.91,99.91,7
ZQG12,2011-08-19 13:00,19,99.915,99.915,99.915,99.915,2
ZQG12,2011-08-19 13:30,19,99.91,99.915,99.905,99.91,727
ZQG12,2011-08-19 14:00,19,99.91,99.915,99.91,99.915,30
ZQG12,2011-08-19 14:30,19,99.915,99.915,99.915,99.915,17
ZQG12,2011-08-19 15:00,19,99.915,99.915,99.915,99.915,30
ZQG12,2011-08-19 15:30,19,99.915,99.915,99.915,99.915,6
ZQG12,2011-08-21 17:30,22,99.915,99.915,99.915,99.915,90
ZQG12,2011-08-21 18:00,22,99.915,99.915,99.915,99.915,60
ZQG12,2011-08-21 18:30,22,99.915,99.915,99.915,99.915,2
ZQG12,2011-08-21 20:00,22,99.915,99.915,99.915,99.915,2
ZQG12,2011-08-21 20:30,22,99.915,99.915,99.915,99.915,34
ZQG12,2011-08-21 22:00,22,99.915,99.915,99.915,99.915,2
ZQG12,2011-08-21 23:00,22,99.915,99.915,99.915,99.915,8
ZQG12,2011-08-21 23:30,22,99.915,99.915,99.915,99.915,2
ZQG12,2011-08-22 00:00,22,99.915,99.915,99.915,99.915,8
ZQG12,2011-08-22 00:30,22,99.915,99.915,99.915,99.915,20
ZQG12,2011-08-22 01:00,22,99.915,99.915,99.915,99.915,10
ZQG12,2011-08-22 03:00,22,99.915,99.915,99.915,99.915,1024
ZQG12,2011-08-22 06:00,22,99.915,99.915,99.915,99.915,2
ZQG12,2011-08-22 07:00,22,99.915,99.915,99.915,99.915,2
ZQG12,2011-08-22 07:30,22,99.91,99.915,99.91,99.915,124
ZQG12,2011-08-22 08:00,22,99.915,99.915,99.91,99.91,172
ZQG12,2011-08-22 09:00,22,99.91,99.91,99.91,99.91,24
ZQG12,2011-08-22 09:30,22,99.91,99.91,99.91,99.91,116
ZQG12,2011-08-22 10:00,22,99.91,99.915,99.91,99.915,10
ZQG12,2011-08-22 10:30,22,99.915,99.915,99.915,99.915,1092
ZQG12,2011-08-22 11:00,22,99.915,99.915,99.91,99.915,226
ZQG12,2011-08-22 11:30,22,99.915,99.915,99.915,99.915,172
ZQG12,2011-08-22 12:30,22,99.91,99.91,99.91,99.91,148
ZQG12,2011-08-22 13:00,22,99.91,99.91,99.91,99.91,142
ZQG12,2011-08-22 13:30,22,99.91,99.915,99.91,99.915,1222
ZQG12,2011-08-22 14:00,22,99.915,99.915,99.915,99.915,7
ZQG12,2011-08-22 15:30,22,99.91,99.915,99.91,99.91,191
ZQG12,2011-08-22 17:30,23,99.915,99.915,99.91,99.91,66
ZQG12,2011-08-22 18:00,23,99.91,99.91,99.91,99.91,180
ZQG12,2011-08-23 01:30,23,99.91,99.91,99.91,99.91,2
ZQG12,2011-08-23 05:30,23,99.91,99.91,99.91,99.91,287
ZQG12,2011-08-23 06:00,23,99.915,99.915,99.91,99.91,122
ZQG12,2011-08-23 07:00,23,99.915,99.915,99.91,99.91,66
ZQG12,2011-08-23 08:00,23,99.915,99.915,99.915,99.915,4
ZQG12,2011-08-23 08:30,23,99.915,99.915,99.91,99.91,360
ZQG12,2011-08-23 09:00,23,99.91,99.92,99.91,99.92,5952
ZQG12,2011-08-23 09:30,23,99.92,99.92,99.92,99.92,1044
ZQG12,2011-08-23 10:00,23,99.92,99.92,99.915,99.92,146
ZQG12,2011-08-23 10:30,23,99.915,99.915,99.915,99.915,173
ZQG12,2011-08-23 11:00,23,99.915,99.915,99.915,99.915,750
ZQG12,2011-08-23 11:30,23,99.91,99.91,99.91,99.91,38
ZQG12,2011-08-23 12:00,23,99.91,99.91,99.91,99.91,178
ZQG12,2011-08-23 12:30,23,99.91,99.915,99.91,99.915,95
ZQG12,2011-08-23 13:30,23,99.915,99.915,99.915,99.915,16
ZQG12,2011-08-23 14:00,23,99.915,99.915,99.91,99.91,60
ZQG12,2011-08-23 15:00,23,99.91,99.91,99.91,99.91,8
ZQG12,2011-08-23 15:30,23,99.91,99.91,99.905,99.905,131
ZQG12,2011-08-24 04:00,24,99.91,99.91,99.91,99.91,20
ZQG12,2011-08-24 04:30,24,99.91,99.91,99.91,99.91,20
ZQG12,2011-08-24 05:00,24,99.91,99.91,99.91,99.91,44
ZQG12,2011-08-24 06:00,24,99.91,99.915,99.91,99.915,52
ZQG12,2011-08-24 06:30,24,99.915,99.915,99.915,99.915,30
ZQG12,2011-08-24 07:00,24,99.915,99.915,99.915,99.915,10
ZQG12,2011-08-24 07:30,24,99.91,99.91,99.91,99.91,18
ZQG12,2011-08-24 08:00,24,99.915,99.915,99.915,99.915,6
ZQG12,2011-08-24 08:30,24,99.91,99.91,99.91,99.91,2
ZQG12,2011-08-24 09:00,24,99.915,99.915,99.915,99.915,110
ZQG12,2011-08-24 09:30,24,99.915,99.915,99.915,99.915,478
ZQG12,2011-08-24 10:00,24,99.92,99.92,99.92,99.92,14
ZQG12,2011-08-24 11:00,24,99.915,99.915,99.915,99.915,405
ZQG12,2011-08-24 11:30,24,99.915,99.915,99.915,99.915,588
ZQG12,2011-08-24 12:00,24,99.915,99.915,99.915,99.915,336
ZQG12,2011-08-24 12:30,24,99.915,99.915,99.915,99.915,427
ZQG12,2011-08-24 13:00,24,99.92,99.92,99.915,99.915,534
ZQG12,2011-08-24 13:30,24,99.915,99.92,99.915,99.92,118
ZQG12,2011-08-24 14:00,24,99.915,99.915,99.915,99.915,2
ZQG12,2011-08-24 14:30,24,99.915,99.915,99.915,99.915,552
ZQG12,2011-08-24 15:00,24,99.915,99.915,99.915,99.915,26
ZQG12,2011-08-24 15:30,24,99.915,99.915,99.915,99.915,1
ZQG12,2011-08-25 02:30,25,99.915,99.915,99.915,99.915,4
ZQG12,2011-08-25 04:00,25,99.915,99.915,99.915,99.915,29
ZQG12,2011-08-25 05:30,25,99.915,99.915,99.915,99.915,4
ZQG12,2011-08-25 06:00,25,99.915,99.915,99.915,99.915,6
ZQG12,2011-08-25 06:30,25,99.915,99.915,99.915,99.915,264
ZQG12,2011-08-25 07:00,25,99.915,99.915,99.915,99.915,714
ZQG12,2011-08-25 07:30,25,99.915,99.915,99.915,99.915,300
ZQG12,2011-08-25 08:00,25,99.915,99.915,99.915,99.915,48
ZQG12,2011-08-25 08:30,25,99.91,99.915,99.91,99.915,836
ZQG12,2011-08-25 09:00,25,99.915,99.92,99.915,99.92,69
ZQG12,2011-08-25 09:30,25,99.92,99.92,99.92,99.92,944
ZQG12,2011-08-25 10:00,25,99.92,99.92,99.92,99.92,10
ZQG12,2011-08-25 10:30,25,99.92,99.92,99.92,99.92,14
ZQG12,2011-08-25 11:00,25,99.92,99.92,99.92,99.92,237
ZQG12,2011-08-25 12:00,25,99.92,99.92,99.92,99.92,276
ZQG12,2011-08-25 12:30,25,99.92,99.92,99.915,99.915,132
ZQG12,2011-08-25 13:30,25,99.92,99.92,99.92,99.92,3
ZQG12,2011-08-25 14:00,25,99.92,99.92,99.92,99.92,378
ZQG12,2011-08-25 14:30,25,99.92,99.92,99.92,99.92,400
ZQG12,2011-08-25 15:00,25,99.92,99.92,99.92,99.92,15
ZQG12,2011-08-25 15:30,25,99.92,99.92,99.92,99.92,64
ZQG12,2011-08-25 20:00,26,99.92,99.92,99.92,99.92,20
ZQG12,2011-08-26 04:00,26,99.92,99.92,99.92,99.92,152
ZQG12,2011-08-26 06:00,26,99.92,99.92,99.92,99.92,24
ZQG12,2011-08-26 07:00,26,99.925,99.925,99.925,99.925,310
ZQG12,2011-08-26 07:30,26,99.92,99.92,99.92,99.92,120
ZQG12,2011-08-26 08:00,26,99.92,99.925,99.92,99.925,6
ZQG12,2011-08-26 08:30,26,99.92,99.925,99.92,99.925,25
ZQG12,2011-08-26 09:00,26,99.92,99.92,99.92,99.92,427
ZQG12,2011-08-26 09:30,26,99.92,99.92,99.92,99.92,329
ZQG12,2011-08-26 10:00,26,99.92,99.92,99.92,99.92,137
ZQG12,2011-08-26 11:30,26,99.92,99.92,99.92,99.92,628
ZQG12,2011-08-26 12:00,26,99.92,99.92,99.92,99.92,200
ZQG12,2011-08-26 12:30,26,99.92,99.92,99.92,99.92,488
ZQG12,2011-08-26 13:30,26,99.92,99.92,99.92,99.92,218
ZQG12,2011-08-26 14:00,26,99.92,99.92,99.92,99.92,12
ZQG12,2011-08-26 14:30,26,99.92,99.92,99.92,99.92,98
ZQG12,2011-08-26 15:00,26,99.92,99.92,99.92,99.92,22
ZQG12,2011-08-28 23:30,29,99.92,99.92,99.92,99.92,30
ZQG12,2011-08-29 07:00,29,99.915,99.915,99.915,99.915,144
ZQG12,2011-08-29 07:30,29,99.92,99.92,99.92,99.92,78
ZQG12,2011-08-29 08:00,29,99.92,99.92,99.92,99.92,426
ZQG12,2011-08-29 09:00,29,99.92,99.92,99.92,99.92,102
ZQG12,2011-08-29 10:00,29,99.915,99.915,99.915,99.915,6
ZQG12,2011-08-29 10:30,29,99.915,99.915,99.915,99.915,60
ZQG12,2011-08-29 11:00,29,99.915,99.915,99.915,99.915,34
ZQG12,2011-08-29 11:30,29,99.915,99.915,99.915,99.915,4
ZQG12,2011-08-29 12:00,29,99.915,99.915,99.915,99.915,100
ZQG12,2011-08-29 12:30,29,99.915,99.915,99.915,99.915,676
ZQG12,2011-08-29 13:00,29,99.915,99.915,99.915,99.915,422
ZQG12,2011-08-29 13:30,29,99.915,99.915,99.915,99.915,235
ZQG12,2011-08-29 14:00,29,99.915,99.915,99.915,99.915,142
ZQG12,2011-08-29 14:30,29,99.915,99.915,99.915,99.915,4
ZQG12,2011-08-29 15:00,29,99.915,99.915,99.915,99.915,2
ZQG12,2011-08-29 15:30,29,99.91,99.915,99.91,99.915,3
ZQG12,2011-08-30 06:00,30,99.915,99.915,99.91,99.91,546
ZQG12,2011-08-30 07:00,30,99.91,99.915,99.91,99.915,1104
ZQG12,2011-08-30 07:30,30,99.915,99.915,99.915,99.915,490
ZQG12,2011-08-30 08:00,30,99.915,99.915,99.915,99.915,508
ZQG12,2011-08-30 09:00,30,99.915,99.915,99.915,99.915,287
ZQG12,2011-08-30 09:30,30,99.915,99.915,99.915,99.915,624
ZQG12,2011-08-30 10:00,30,99.915,99.915,99.915,99.915,525
ZQG12,2011-08-30 10:30,30,99.915,99.915,99.915,99.915,144
ZQG12,2011-08-30 11:30,30,99.915,99.915,99.915,99.915,630
ZQG12,2011-08-30 12:00,30,99.915,99.915,99.915,99.915,86
ZQG12,2011-08-30 12:30,30,99.915,99.915,99.915,99.915,50
ZQG12,2011-08-30 13:00,30,99.915,99.915,99.915,99.915,3
ZQG12,2011-08-30 13:30,30,99.915,99.915,99.915,99.915,104
ZQG12,2011-08-30 14:00,30,99.915,99.915,99.915,99.915,154
ZQG12,2011-08-30 15:30,30,99.915,99.915,99.915,99.915,4
ZQG12,2011-08-30 18:00,31,99.915,99.915,99.915,99.915,30
ZQG12,2011-08-30 23:30,31,99.915,99.915,99.915,99.915,6
ZQG12,2011-08-31 01:00,31,99.915,99.915,99.915,99.915,58
ZQG12,2011-08-31 02:30,31,99.91,99.92,99.91,99.92,4
ZQG12,2011-08-31 03:00,31,99.92,99.92,99.92,99.92,60
ZQG12,2011-08-31 03:30,31,99.915,99.915,99.915,99.915,2
ZQG12,2011-08-31 06:00,31,99.92,99.92,99.92,99.92,4
ZQG12,2011-08-31 07:00,31,99.915,99.915,99.915,99.915,100
ZQG12,2011-08-31 07:30,31,99.915,99.92,99.915,99.92,2042
ZQG12,2011-08-31 08:00,31,99.92,99.92,99.92,99.92,2428
ZQG12,2011-08-31 08:30,31,99.92,99.92,99.92,99.92,576
ZQG12,2011-08-31 09:00,31,99.92,99.92,99.915,99.915,1589
ZQG12,2011-08-31 09:30,31,99.915,99.915,99.915,99.915,465
ZQG12,2011-08-31 10:00,31,99.915,99.92,99.915,99.92,202
ZQG12,2011-08-31 10:30,31,99.915,99.915,99.915,99.915,103
ZQG12,2011-08-31 11:00,31,99.915,99.915,99.915,99.915,202
ZQG12,2011-08-31 12:00,31,99.915,99.915,99.915,99.915,4
ZQG12,2011-08-31 12:30,31,99.915,99.915,99.915,99.915,10
ZQG12,2011-08-31 13:00,31,99.915,99.915,99.915,99.915,20
ZQG12,2011-08-31 13:30,31,99.915,99.915,99.91,99.91,855
ZQG12,2011-08-31 15:30,31,99.91,99.91,99.91,99.91,54
ZQG12,2011-08-31 23:00,1,99.91,99.91,99.91,99.91,10
ZQG12,2011-09-01 06:30,1,99.91,99.91,99.91,99.91,320
ZQG12,2011-09-01 07:00,1,99.915,99.915,99.905,99.905,350
ZQG12,2011-09-01 07:30,1,99.91,99.91,99.91,99.91,2000
ZQG12,2011-09-01 08:00,1,99.91,99.91,99.91,99.91,208
ZQG12,2011-09-01 09:00,1,99.91,99.91,99.91,99.91,16
ZQG12,2011-09-01 10:00,1,99.91,99.91,99.91,99.91,14
ZQG12,2011-09-01 10:30,1,99.91,99.91,99.91,99.91,176
ZQG12,2011-09-01 11:00,1,99.905,99.905,99.905,99.905,152
ZQG12,2011-09-01 11:30,1,99.91,99.91,99.91,99.91,16
ZQG12,2011-09-01 12:00,1,99.91,99.91,99.91,99.91,76
ZQG12,2011-09-01 13:30,1,99.91,99.91,99.91,99.91,866
ZQG12,2011-09-01 14:00,1,99.91,99.91,99.91,99.91,4
ZQG12,2011-09-01 15:00,1,99.915,99.915,99.915,99.915,152
ZQG12,2011-09-01 15:30,1,99.915,99.915,99.915,99.915,702
ZQG12,2011-09-01 23:30,2,99.915,99.915,99.91,99.91,6
ZQG12,2011-09-02 00:30,2,99.915,99.915,99.91,99.91,172
ZQG12,2011-09-02 02:30,2,99.91,99.91,99.91,99.91,206
ZQG12,2011-09-02 04:30,2,99.91,99.91,99.905,99.91,236
ZQG12,2011-09-02 05:00,2,99.91,99.91,99.91,99.91,482
ZQG12,2011-09-02 05:30,2,99.905,99.905,99.905,99.905,2
ZQG12,2011-09-02 06:00,2,99.91,99.91,99.91,99.91,40
ZQG12,2011-09-02 06:30,2,99.91,99.91,99.91,99.91,10
ZQG12,2011-09-02 07:00,2,99.915,99.915,99.915,99.915,596
ZQG12,2011-09-02 07:30,2,99.92,99.92,99.915,99.915,299
ZQG12,2011-09-02 08:00,2,99.92,99.92,99.915,99.915,38
ZQG12,2011-09-02 08:30,2,99.915,99.915,99.915,99.915,1584
ZQG12,2011-09-02 09:00,2,99.915,99.92,99.915,99.915,15
ZQG12,2011-09-02 09:30,2,99.915,99.915,99.915,99.915,192
ZQG12,2011-09-02 10:00,2,99.915,99.92,99.915,99.92,36
ZQG12,2011-09-02 10:30,2,99.915,99.915,99.91,99.91,480
ZQG12,2011-09-02 12:30,2,99.91,99.91,99.91,99.91,18
ZQG12,2011-09-02 14:30,2,99.915,99.915,99.915,99.915,2
ZQG12,2011-09-02 15:00,2,99.915,99.915,99.91,99.91,79
ZQG12,2011-09-05 00:00,6,99.91,99.91,99.91,99.91,6
ZQG12,2011-09-05 11:30,6,99.915,99.915,99.915,99.915,126
ZQG12,2011-09-05 18:00,6,99.915,99.915,99.915,99.915,40
ZQG12,2011-09-05 18:30,6,99.915,99.915,99.915,99.915,4
ZQG12,2011-09-05 19:00,6,99.92,99.92,99.92,99.92,2
ZQG12,2011-09-06 06:00,6,99.915,99.915,99.915,99.915,12
ZQG12,2011-09-06 07:00,6,99.915,99.915,99.915,99.915,1000
ZQG12,2011-09-06 07:30,6,99.915,99.915,99.915,99.915,12
ZQG12,2011-09-06 08:00,6,99.915,99.915,99.915,99.915,882
ZQG12,2011-09-06 08:30,6,99.91,99.915,99.91,99.915,201
ZQG12,2011-09-06 09:00,6,99.915,99.915,99.915,99.915,164
ZQG12,2011-09-06 10:30,6,99.915,99.915,99.915,99.915,488
ZQG12,2011-09-06 11:00,6,99.915,99.915,99.915,99.915,202
ZQG12,2011-09-06 18:30,7,99.915,99.915,99.915,99.915,20
ZQG12,2011-09-06 23:30,7,99.915,99.915,99.915,99.915,130
ZQG12,2011-09-07 06:00,7,99.91,99.91,99.91,99.91,6
ZQG12,2011-09-07 06:30,7,99.915,99.915,99.915,99.915,12
ZQG12,2011-09-07 07:00,7,99.915,99.915,99.91,99.915,33
ZQG12,2011-09-07 07:30,7,99.915,99.915,99.915,99.915,22
ZQG12,2011-09-07 08:00,7,99.915,99.915,99.915,99.915,266
ZQG12,2011-09-07 08:30,7,99.915,99.92,99.915,99.915,602
ZQG12,2011-09-07 09:00,7,99.915,99.915,99.915,99.915,228
ZQG12,2011-09-07 09:30,7,99.915,99.915,99.915,99.915,301
ZQG12,2011-09-07 10:00,7,99.915,99.915,99.915,99.915,43
ZQG12,2011-09-07 10:30,7,99.915,99.915,99.915,99.915,175
ZQG12,2011-09-07 11:00,7,99.915,99.915,99.915,99.915,12
ZQG12,2011-09-07 12:00,7,99.915,99.915,99.915,99.915,6
ZQG12,2011-09-07 13:00,7,99.915,99.915,99.915,99.915,2
ZQG12,2011-09-07 13:30,7,99.915,99.915,99.91,99.91,1446
ZQG12,2011-09-07 14:00,7,99.91,99.91,99.91,99.91,590
ZQG12,2011-09-07 14:30,7,99.915,99.915,99.915,99.915,98
ZQG12,2011-09-07 15:00,7,99.915,99.915,99.915,99.915,1
ZQG12,2011-09-08 01:30,8,99.915,99.915,99.915,99.915,690
ZQG12,2011-09-08 02:00,8,99.92,99.92,99.92,99.92,1238
ZQG12,2011-09-08 02:30,8,99.92,99.92,99.92,99.92,12
ZQG12,2011-09-08 03:30,8,99.92,99.92,99.92,99.92,6
ZQG12,2011-09-08 05:30,8,99.92,99.92,99.92,99.92,132
ZQG12,2011-09-08 06:00,8,99.92,99.925,99.92,99.925,104
ZQG12,2011-09-08 06:30,8,99.92,99.92,99.92,99.92,50
ZQG12,2011-09-08 07:00,8,99.92,99.92,99.92,99.92,200
ZQG12,2011-09-08 07:30,8,99.925,99.925,99.925,99.925,28
ZQG12,2011-09-08 08:00,8,99.92,99.92,99.92,99.92,422
ZQG12,2011-09-08 08:30,8,99.92,99.925,99.92,99.92,296
ZQG12,2011-09-08 09:00,8,99.92,99.92,99.92,99.92,42
ZQG12,2011-09-08 09:30,8,99.92,99.925,99.915,99.925,108
ZQG12,2011-09-08 10:00,8,99.92,99.92,99.92,99.92,202
ZQG12,2011-09-08 10:30,8,99.92,99.92,99.92,99.92,2
ZQG12,2011-09-08 12:00,8,99.915,99.915,99.915,99.915,2
ZQG12,2011-09-08 13:30,8,99.92,99.92,99.92,99.92,48
ZQG12,2011-09-08 15:30,8,99.92,99.92,99.92,99.92,303
ZQG12,2011-09-09 05:30,9,99.92,99.92,99.92,99.92,600
ZQG12,2011-09-09 06:00,9,99.925,99.925,99.925,99.925,14
ZQG12,2011-09-09 06:30,9,99.925,99.925,99.925,99.925,2
ZQG12,2011-09-09 07:00,9,99.925,99.925,99.925,99.925,34
ZQG12,2011-09-09 07:30,9,99.92,99.92,99.92,99.92,272
ZQG12,2011-09-09 08:00,9,99.925,99.925,99.925,99.925,10
ZQG12,2011-09-09 08:30,9,99.925,99.925,99.925,99.925,2
ZQG12,2011-09-09 09:00,9,99.925,99.925,99.925,99.925,8
ZQG12,2011-09-09 10:00,9,99.925,99.925,99.92,99.92,1678
ZQG12,2011-09-09 11:30,9,99.92,99.92,99.92,99.92,2
ZQG12,2011-09-09 12:00,9,99.92,99.92,99.915,99.915,23
ZQG12,2011-09-09 12:30,9,99.915,99.915,99.915,99.915,20
ZQG12,2011-09-09 13:00,9,99.915,99.915,99.915,99.915,10
ZQG12,2011-09-09 13:30,9,99.915,99.92,99.915,99.915,96
ZQG12,2011-09-09 14:00,9,99.92,99.92,99.915,99.915,108
ZQG12,2011-09-09 14:30,9,99.915,99.915,99.915,99.915,10
ZQG12,2011-09-09 15:30,9,99.92,99.92,99.92,99.92,2
ZQG12,2011-09-11 18:00,12,99.92,99.92,99.92,99.92,14
ZQG12,2011-09-11 20:00,12,99.92,99.92,99.92,99.92,2
ZQG12,2011-09-11 23:30,12,99.92,99.92,99.92,99.92,90
ZQG12,2011-09-12 06:30,12,99.92,99.92,99.92,99.92,4
ZQG12,2011-09-12 07:00,12,99.92,99.92,99.92,99.92,512
ZQG12,2011-09-12 08:00,12,99.92,99.92,99.92,99.92,2
ZQG12,2011-09-12 08:30,12,99.915,99.915,99.915,99.915,26
ZQG12,2011-09-12 09:00,12,99.92,99.92,99.915,99.915,14
ZQG12,2011-09-12 10:00,12,99.92,99.92,99.92,99.92,8
ZQG12,2011-09-12 12:30,12,99.915,99.915,99.915,99.915,6
ZQG12,2011-09-12 20:00,13,99.915,99.915,99.915,99.915,4
ZQG12,2011-09-13 00:00,13,99.915,99.92,99.915,99.92,46
ZQG12,2011-09-13 05:30,13,99.92,99.92,99.92,99.92,4
ZQG12,2011-09-13 06:00,13,99.92,99.92,99.92,99.92,14
ZQG12,2011-09-13 07:00,13,99.92,99.92,99.915,99.915,34
ZQG12,2011-09-13 08:00,13,99.92,99.92,99.92,99.92,12
ZQG12,2011-09-13 08:30,13,99.915,99.915,99.915,99.915,788
ZQG12,2011-09-13 09:00,13,99.915,99.915,99.915,99.915,14
ZQG12,2011-09-13 09:30,13,99.91,99.915,99.91,99.915,10
ZQG12,2011-09-13 10:00,13,99.915,99.915,99.91,99.91,14
ZQG12,2011-09-13 12:30,13,99.915,99.915,99.915,99.915,92
ZQG12,2011-09-13 13:30,13,99.915,99.915,99.915,99.915,2486
ZQG12,2011-09-13 14:00,13,99.915,99.915,99.915,99.915,4
ZQG12,2011-09-13 14:30,13,99.915,99.915,99.915,99.915,18
ZQG12,2011-09-13 17:30,14,99.915,99.915,99.915,99.915,2
ZQG12,2011-09-13 19:30,14,99.915,99.915,99.915,99.915,8
ZQG12,2011-09-13 21:00,14,99.915,99.915,99.915,99.915,10
ZQG12,2011-09-13 23:00,14,99.915,99.915,99.915,99.915,208
ZQG12,2011-09-13 23:30,14,99.915,99.915,99.91,99.91,22
ZQG12,2011-09-14 00:00,14,99.91,99.915,99.91,99.915,92
ZQG12,2011-09-14 02:30,14,99.92,99.92,99.92,99.92,500
ZQG12,2011-09-14 04:30,14,99.92,99.92,99.92,99.92,200
ZQG12,2011-09-14 06:00,14,99.92,99.92,99.92,99.92,2
ZQG12,2011-09-14 07:00,14,99.92,99.92,99.92,99.92,92
ZQG12,2011-09-14 07:30,14,99.92,99.92,99.92,99.92,92
ZQG12,2011-09-14 08:30,14,99.925,99.925,99.925,99.925,582
ZQG12,2011-09-14 09:00,14,99.925,99.93,99.925,99.925,502
ZQG12,2011-09-14 09:30,14,99.925,99.93,99.925,99.93,30
ZQG12,2011-09-14 10:00,14,99.93,99.93,99.93,99.93,14
ZQG12,2011-09-14 10:30,14,99.93,99.93,99.93,99.93,8
ZQG12,2011-09-14 13:00,14,99.925,99.93,99.925,99.925,215
ZQG12,2011-09-14 14:00,14,99.925,99.93,99.925,99.925,50
ZQG12,2011-09-14 14:30,14,99.93,99.93,99.925,99.93,187
ZQG12,2011-09-14 15:00,14,99.925,99.93,99.925,99.93,12
ZQG12,2011-09-14 15:30,14,99.925,99.93,99.925,99.93,12
ZQG12,2011-09-14 19:00,15,99.93,99.93,99.93,99.93,200
ZQG12,2011-09-15 01:30,15,99.93,99.93,99.93,99.93,4
ZQG12,2011-09-15 03:30,15,99.93,99.93,99.93,99.93,4
ZQG12,2011-09-15 04:00,15,99.93,99.93,99.93,99.93,300
ZQG12,2011-09-15 04:30,15,99.93,99.93,99.93,99.93,202
ZQG12,2011-09-15 05:30,15,99.93,99.93,99.93,99.93,20
ZQG12,2011-09-15 06:00,15,99.935,99.935,99.935,99.935,22
ZQG12,2011-09-15 07:00,15,99.935,99.935,99.93,99.935,132
ZQG12,2011-09-15 07:30,15,99.93,99.93,99.93,99.93,24
ZQG12,2011-09-15 08:00,15,99.935,99.935,99.93,99.935,354
ZQG12,2011-09-15 08:30,15,99.93,99.93,99.93,99.93,32
ZQG12,2011-09-15 09:00,15,99.935,99.935,99.925,99.93,79
ZQG12,2011-09-15 10:00,15,99.93,99.935,99.93,99.935,133
ZQG12,2011-09-15 12:30,15,99.935,99.935,99.935,99.935,10
ZQG12,2011-09-15 13:00,15,99.935,99.935,99.935,99.935,6
ZQG12,2011-09-15 13:30,15,99.935,99.935,99.93,99.93,1618
ZQG12,2011-09-15 14:00,15,99.93,99.93,99.93,99.93,344
ZQG12,2011-09-15 15:00,15,99.93,99.93,99.93,99.93,34
ZQG12,2011-09-15 15:30,15,99.935,99.935,99.93,99.93,241
ZQG12,2011-09-16 06:00,16,99.93,99.93,99.93,99.93,44
ZQG12,2011-09-16 07:00,16,99.93,99.935,99.93,99.935,4
ZQG12,2011-09-16 08:00,16,99.93,99.93,99.93,99.93,2
ZQG12,2011-09-16 09:00,16,99.93,99.93,99.93,99.93,2
ZQG12,2011-09-16 10:00,16,99.935,99.935,99.93,99.93,1092
ZQG12,2011-09-16 10:30,16,99.93,99.93,99.93,99.93,400
ZQG12,2011-09-16 14:00,16,99.935,99.935,99.935,99.935,300
ZQG12,2011-09-16 14:30,16,99.935,99.935,99.935,99.935,558
ZQG12,2011-09-18 19:00,19,99.935,99.935,99.935,99.935,18
ZQG12,2011-09-19 01:00,19,99.935,99.935,99.935,99.935,400
ZQG12,2011-09-19 05:30,19,99.94,99.94,99.94,99.94,4
ZQG12,2011-09-19 06:00,19,99.94,99.94,99.94,99.94,6
ZQG12,2011-09-19 06:30,19,99.935,99.935,99.935,99.935,22
ZQG12,2011-09-19 07:00,19,99.94,99.94,99.935,99.935,10
ZQG12,2011-09-19 07:30,19,99.935,99.935,99.935,99.935,18
ZQG12,2011-09-19 08:00,19,99.94,99.94,99.935,99.935,20
ZQG12,2011-09-19 08:30,19,99.935,99.94,99.935,99.94,1852
ZQG12,2011-09-19 09:00,19,99.94,99.94,99.94,99.94,68
ZQG12,2011-09-19 09:30,19,99.94,99.94,99.94,99.94,1078
ZQG12,2011-09-19 10:00,19,99.94,99.945,99.94,99.945,1564
ZQG12,2011-09-19 10:30,19,99.94,99.94,99.94,99.94,2314
ZQG12,2011-09-19 11:00,19,99.94,99.94,99.94,99.94,540
ZQG12,2011-09-19 12:00,19,99.94,99.94,99.94,99.94,236
ZQG12,2011-09-19 12:30,19,99.94,99.94,99.94,99.94,82
ZQG12,2011-09-19 13:30,19,99.935,99.94,99.935,99.935,343
ZQG12,2011-09-19 14:00,19,99.94,99.94,99.935,99.935,1330
ZQG12,2011-09-19 14:30,19,99.935,99.935,99.935,99.935,18
ZQG12,2011-09-19 23:00,20,99.94,99.94,99.94,99.94,254
ZQG12,2011-09-19 23:30,20,99.935,99.935,99.935,99.935,2
ZQG12,2011-09-20 02:30,20,99.94,99.94,99.94,99.94,6
ZQG12,2011-09-20 03:00,20,99.94,99.94,99.94,99.94,2
ZQG12,2011-09-20 06:00,20,99.94,99.94,99.94,99.94,2
ZQG12,2011-09-20 07:00,20,99.935,99.935,99.935,99.935,82
ZQG12,2011-09-20 08:00,20,99.935,99.935,99.935,99.935,374
ZQG12,2011-09-20 08:30,20,99.935,99.935,99.935,99.935,154
ZQG12,2011-09-20 09:00,20,99.935,99.94,99.93,99.935,224
ZQG12,2011-09-20 09:30,20,99.93,99.93,99.93,99.93,1054
ZQG12,2011-09-20 10:00,20,99.93,99.93,99.93,99.93,1070
ZQG12,2011-09-20 10:30,20,99.93,99.93,99.93,99.93,346
ZQG12,2011-09-20 11:00,20,99.93,99.93,99.93,99.93,2
ZQG12,2011-09-20 12:00,20,99.93,99.93,99.93,99.93,490
ZQG12,2011-09-20 12:30,20,99.93,99.93,99.93,99.93,52
ZQG12,2011-09-20 13:00,20,99.93,99.93,99.93,99.93,292
ZQG12,2011-09-20 13:30,20,99.935,99.935,99.93,99.93,220
ZQG12,2011-09-20 14:00,20,99.93,99.93,99.93,99.93,331
ZQG12,2011-09-20 14:30,20,99.93,99.93,99.93,99.93,4
ZQG12,2011-09-20 15:30,20,99.93,99.93,99.93,99.93,1
ZQG12,2011-09-21 04:30,21,99.93,99.93,99.93,99.93,4
ZQG12,2011-09-21 06:00,21,99.935,99.935,99.935,99.935,6
ZQG12,2011-09-21 07:00,21,99.935,99.935,99.93,99.93,466
ZQG12,2011-09-21 07:30,21,99.935,99.935,99.935,99.935,6
ZQG12,2011-09-21 08:00,21,99.93,99.935,99.93,99.93,1880
ZQG12,2011-09-21 08:30,21,99.93,99.935,99.93,99.935,1056
ZQG12,2011-09-21 09:00,21,99.935,99.935,99.93,99.93,212
ZQG12,2011-09-21 09:30,21,99.93,99.935,99.93,99.93,92
ZQG12,2011-09-21 10:00,21,99.935,99.935,99.93,99.93,12
ZQG12,2011-09-21 10:30,21,99.935,99.935,99.935,99.935,258
ZQG12,2011-09-21 11:00,21,99.935,99.935,99.935,99.935,1475
ZQG12,2011-09-21 11:30,21,99.935,99.94,99.935,99.94,532
ZQG12,2011-09-21 12:00,21,99.94,99.94,99.94,99.94,364
ZQG12,2011-09-21 12:30,21,99.935,99.935,99.935,99.935,4
ZQG12,2011-09-21 13:00,21,99.935,99.935,99.915,99.915,777
ZQG12,2011-09-21 13:30,21,99.92,99.92,99.915,99.915,2048
ZQG12,2011-09-21 14:00,21,99.91,99.91,99.91,99.91,600
ZQG12,2011-09-21 14:30,21,99.91,99.91,99.905,99.905,518
ZQG12,2011-09-21 15:00,21,99.91,99.91,99.91,99.91,2
ZQG12,2011-09-21 15:30,21,99.905,99.905,99.905,99.905,902
ZQG12,2011-09-21 18:00,22,99.905,99.905,99.905,99.905,12
ZQG12,2011-09-21 19:30,22,99.91,99.91,99.91,99.91,20
ZQG12,2011-09-21 23:30,22,99.905,99.905,99.905,99.905,20
ZQG12,2011-09-22 00:30,22,99.91,99.91,99.91,99.91,20
ZQG12,2011-09-22 02:30,22,99.905,99.905,99.905,99.905,224
ZQG12,2011-09-22 03:00,22,99.905,99.905,99.905,99.905,206
ZQG12,2011-09-22 04:00,22,99.905,99.905,99.905,99.905,4
ZQG12,2011-09-22 05:00,22,99.905,99.905,99.905,99.905,144
ZQG12,2011-09-22 05:30,22,99.905,99.905,99.905,99.905,200
ZQG12,2011-09-22 06:00,22,99.905,99.905,99.905,99.905,401
ZQG12,2011-09-22 06:30,22,99.905,99.905,99.905,99.905,70
ZQG12,2011-09-22 07:00,22,99.905,99.905,99.905,99.905,82
ZQG12,2011-09-22 07:30,22,99.905,99.905,99.905,99.905,12
ZQG12,2011-09-22 08:00,22,99.905,99.905,99.905,99.905,10
ZQG12,2011-09-22 08:30,22,99.905,99.905,99.905,99.905,5
ZQG12,2011-09-22 09:00,22,99.91,99.91,99.91,99.91,2
ZQG12,2011-09-22 09:30,22,99.905,99.91,99.905,99.91,190
ZQG12,2011-09-22 10:00,22,99.905,99.91,99.905,99.91,386
ZQG12,2011-09-22 10:30,22,99.905,99.905,99.905,99.905,84
ZQG12,2011-09-22 11:00,22,99.905,99.905,99.905,99.905,40
ZQG12,2011-09-22 12:00,22,99.905,99.905,99.905,99.905,6
ZQG12,2011-09-22 12:30,22,99.905,99.905,99.905,99.905,4
ZQG12,2011-09-22 13:00,22,99.905,99.91,99.905,99.91,26
ZQG12,2011-09-22 14:30,22,99.91,99.91,99.91,99.91,2
ZQG12,2011-09-22 15:00,22,99.91,99.91,99.91,99.91,1280
ZQG12,2011-09-22 15:30,22,99.91,99.91,99.91,99.91,202
ZQG12,2011-09-22 21:00,23,99.91,99.91,99.91,99.91,4
ZQG12,2011-09-23 06:00,23,99.905,99.905,99.905,99.905,18
ZQG12,2011-09-23 06:30,23,99.91,99.915,99.91,99.915,538
ZQG12,2011-09-23 07:00,23,99.91,99.915,99.91,99.915,56
ZQG12,2011-09-23 08:00,23,99.91,99.91,99.91,99.91,26
ZQG12,2011-09-23 08:30,23,99.91,99.91,99.91,99.91,1205
ZQG12,2011-09-23 09:00,23,99.905,99.905,99.905,99.905,16
ZQG12,2011-09-23 10:00,23,99.905,99.905,99.905,99.905,505
ZQG12,2011-09-23 10:30,23,99.91,99.91,99.91,99.91,12
ZQG12,2011-09-23 13:00,23,99.91,99.91,99.91,99.91,88
ZQG12,2011-09-23 13:30,23,99.91,99.91,99.91,99.91,88
ZQG12,2011-09-23 14:00,23,99.91,99.91,99.91,99.91,6
ZQG12,2011-09-23 15:00,23,99.905,99.905,99.905,99.905,62
ZQG12,2011-09-23 15:30,23,99.905,99.91,99.905,99.91,37
ZQG12,2011-09-26 03:30,26,99.905,99.905,99.905,99.905,184
ZQG12,2011-09-26 04:30,26,99.91,99.91,99.91,99.91,12
ZQG12,2011-09-26 06:00,26,99.905,99.905,99.905,99.905,4
ZQG12,2011-09-26 06:30,26,99.905,99.905,99.905,99.905,36
ZQG12,2011-09-26 08:00,26,99.905,99.905,99.905,99.905,2
ZQG12,2011-09-26 10:00,26,99.91,99.91,99.91,99.91,402
ZQG12,2011-09-26 10:30,26,99.91,99.91,99.91,99.91,760
ZQG12,2011-09-26 15:00,26,99.91,99.91,99.91,99.91,7
ZQG12,2011-09-27 05:30,27,99.905,99.905,99.905,99.905,16
ZQG12,2011-09-27 07:00,27,99.905,99.91,99.905,99.91,4
ZQG12,2011-09-27 07:30,27,99.905,99.905,99.905,99.905,10
ZQG12,2011-09-27 09:30,27,99.905,99.905,99.905,99.905,22
ZQG12,2011-09-27 10:00,27,99.905,99.905,99.905,99.905,400
ZQG12,2011-09-27 10:30,27,99.905,99.905,99.905,99.905,54
ZQG12,2011-09-27 11:30,27,99.905,99.905,99.905,99.905,600
ZQG12,2011-09-27 13:00,27,99.91,99.91,99.91,99.91,600
ZQG12,2011-09-27 14:00,27,99.91,99.91,99.91,99.91,1000
ZQG12,2011-09-27 14:30,27,99.905,99.905,99.905,99.905,22
ZQG12,2011-09-27 23:30,28,99.91,99.91,99.91,99.91,4
ZQG12,2011-09-28 01:30,28,99.905,99.91,99.905,99.91,402
ZQG12,2011-09-28 05:00,28,99.905,99.905,99.905,99.905,42
ZQG12,2011-09-28 06:00,28,99.905,99.905,99.905,99.905,14
ZQG12,2011-09-28 07:00,28,99.905,99.905,99.905,99.905,22
ZQG12,2011-09-28 08:00,28,99.905,99.905,99.905,99.905,18
ZQG12,2011-09-28 09:00,28,99.905,99.905,99.905,99.905,12
ZQG12,2011-09-28 09:30,28,99.905,99.905,99.905,99.905,4
ZQG12,2011-09-28 10:00,28,99.905,99.905,99.905,99.905,26
ZQG12,2011-09-28 11:30,28,99.905,99.905,99.905,99.905,155
ZQG12,2011-09-28 13:30,28,99.905,99.905,99.905,99.905,54
ZQG12,2011-09-28 15:00,28,99.905,99.905,99.905,99.905,954
ZQG12,2011-09-28 19:00,29,99.905,99.905,99.905,99.905,2
ZQG12,2011-09-29 01:30,29,99.9,99.905,99.9,99.905,8
ZQG12,2011-09-29 06:00,29,99.9,99.9,99.9,99.9,24
ZQG12,2011-09-29 07:00,29,99.905,99.905,99.905,99.905,442
ZQG12,2011-09-29 07:30,29,99.9,99.9,99.9,99.9,120
ZQG12,2011-09-29 08:30,29,99.905,99.905,99.905,99.905,978
ZQG12,2011-09-29 09:00,29,99.905,99.905,99.905,99.905,2
ZQG12,2011-09-29 09:30,29,99.905,99.905,99.905,99.905,62
ZQG12,2011-09-29 10:00,29,99.9,99.9,99.9,99.9,8
ZQG12,2011-09-29 10:30,29,99.905,99.905,99.905,99.905,80
ZQG12,2011-09-29 11:00,29,99.9,99.9,99.9,99.9,1006
ZQG12,2011-09-29 11:30,29,99.9,99.9,99.895,99.895,581
ZQG12,2011-09-29 12:00,29,99.895,99.895,99.89,99.895,326
ZQG12,2011-09-29 12:30,29,99.895,99.895,99.895,99.895,2
ZQG12,2011-09-29 13:00,29,99.9,99.9,99.9,99.9,166
ZQG12,2011-09-29 14:30,29,99.9,99.9,99.9,99.9,330
ZQG12,2011-09-30 06:00,30,99.895,99.895,99.895,99.895,22
ZQG12,2011-09-30 07:00,30,99.895,99.895,99.895,99.895,18
ZQG12,2011-09-30 07:30,30,99.9,99.9,99.9,99.9,398
ZQG12,2011-09-30 08:00,30,99.9,99.9,99.9,99.9,334
ZQG12,2011-09-30 09:00,30,99.895,99.895,99.895,99.895,78
ZQG12,2011-09-30 10:00,30,99.895,99.895,99.895,99.895,190
ZQG12,2011-09-30 10:30,30,99.89,99.89,99.89,99.89,32
ZQG12,2011-09-30 11:00,30,99.895,99.895,99.895,99.895,2
ZQG12,2011-09-30 11:30,30,99.89,99.89,99.89,99.89,22
ZQG12,2011-09-30 12:00,30,99.89,99.89,99.89,99.89,500
ZQG12,2011-09-30 12:30,30,99.89,99.89,99.885,99.89,616
ZQG12,2011-09-30 13:00,30,99.89,99.89,99.89,99.89,80
ZQG12,2011-09-30 13:30,30,99.89,99.89,99.89,99.89,398
ZQG12,2011-09-30 14:00,30,99.89,99.89,99.89,99.89,428
ZQG12,2011-09-30 14:30,30,99.89,99.89,99.885,99.89,380
ZQG12,2011-10-02 18:30,3,99.89,99.89,99.89,99.89,20
ZQG12,2011-10-02 20:00,3,99.885,99.885,99.885,99.885,40
ZQG12,2011-10-02 20:30,3,99.89,99.89,99.89,99.89,16
ZQG12,2011-10-03 03:30,3,99.89,99.89,99.89,99.89,4
ZQG12,2011-10-03 06:00,3,99.89,99.89,99.885,99.89,38
ZQG12,2011-10-03 06:30,3,99.89,99.89,99.89,99.89,200
ZQG12,2011-10-03 07:00,3,99.89,99.89,99.885,99.89,50
ZQG12,2011-10-03 08:00,3,99.89,99.89,99.89,99.89,14
ZQG12,2011-10-03 09:00,3,99.89,99.89,99.885,99.89,269
ZQG12,2011-10-03 09:30,3,99.89,99.89,99.89,99.89,120
ZQG12,2011-10-03 10:00,3,99.895,99.895,99.885,99.885,26
ZQG12,2011-10-03 10:30,3,99.885,99.885,99.885,99.885,269
ZQG12,2011-10-03 12:00,3,99.885,99.885,99.885,99.885,2696
ZQG12,2011-10-03 12:30,3,99.885,99.885,99.885,99.885,254
ZQG12,2011-10-03 13:00,3,99.89,99.89,99.885,99.885,418
ZQG12,2011-10-03 13:30,3,99.885,99.885,99.875,99.88,2208
ZQG12,2011-10-03 14:00,3,99.88,99.88,99.88,99.88,1058
ZQG12,2011-10-03 14:30,3,99.88,99.88,99.88,99.88,294
ZQG12,2011-10-03 15:30,3,99.88,99.88,99.88,99.88,5
ZQG12,2011-10-03 20:00,4,99.88,99.88,99.88,99.88,12
ZQG12,2011-10-04 01:30,4,99.88,99.88,99.88,99.88,2
ZQG12,2011-10-04 02:30,4,99.88,99.88,99.88,99.88,500
ZQG12,2011-10-04 06:00,4,99.88,99.885,99.88,99.885,46
ZQG12,2011-10-04 07:00,4,99.88,99.88,99.875,99.88,940
ZQG12,2011-10-04 07:30,4,99.885,99.885,99.885,99.885,88
ZQG12,2011-10-04 08:00,4,99.88,99.885,99.88,99.885,84
ZQG12,2011-10-04 08:30,4,99.88,99.88,99.88,99.88,155
ZQG12,2011-10-04 09:00,4,99.88,99.88,99.88,99.88,4
ZQG12,2011-10-04 10:00,4,99.88,99.88,99.88,99.88,4
ZQG12,2011-10-04 11:00,4,99.88,99.88,99.88,99.88,232
ZQG12,2011-10-04 13:00,4,99.88,99.88,99.875,99.88,4232
ZQG12,2011-10-04 14:00,4,99.88,99.88,99.88,99.88,370
ZQG12,2011-10-04 14:30,4,99.88,99.88,99.88,99.88,46
ZQG12,2011-10-05 02:00,5,99.885,99.885,99.885,99.885,552
ZQG12,2011-10-05 06:00,5,99.89,99.89,99.89,99.89,4
ZQG12,2011-10-05 06:30,5,99.89,99.895,99.89,99.89,54
ZQG12,2011-10-05 07:00,5,99.89,99.89,99.885,99.885,22
ZQG12,2011-10-05 07:30,5,99.885,99.885,99.885,99.885,758
ZQG12,2011-10-05 08:00,5,99.885,99.885,99.885,99.885,40
ZQG12,2011-10-05 08:30,5,99.885,99.885,99.885,99.885,22
ZQG12,2011-10-05 09:00,5,99.885,99.885,99.885,99.885,4
ZQG12,2011-10-05 10:00,5,99.89,99.89,99.89,99.89,102
ZQG12,2011-10-05 20:30,6,99.89,99.89,99.89,99.89,4
ZQG12,2011-10-05 23:00,6,99.89,99.89,99.89,99.89,2
ZQG12,2011-10-06 01:00,6,99.89,99.89,99.89,99.89,2
ZQG12,2011-10-06 07:30,6,99.885,99.885,99.885,99.885,2
ZQG12,2011-10-06 08:00,6,99.885,99.885,99.885,99.885,704
ZQG12,2011-10-06 08:30,6,99.885,99.885,99.88,99.88,197
ZQG12,2011-10-06 09:00,6,99.88,99.885,99.88,99.885,26
ZQG12,2011-10-06 10:00,6,99.885,99.885,99.885,99.885,10
ZQG12,2011-10-06 10:30,6,99.885,99.885,99.885,99.885,4
ZQG12,2011-10-06 11:00,6,99.88,99.88,99.88,99.88,70
ZQG12,2011-10-06 11:30,6,99.88,99.88,99.88,99.88,2021
ZQG12,2011-10-06 12:00,6,99.88,99.88,99.875,99.875,181
ZQG12,2011-10-06 12:30,6,99.88,99.88,99.875,99.875,364
ZQG12,2011-10-06 13:30,6,99.88,99.88,99.88,99.88,2
ZQG12,2011-10-06 14:30,6,99.88,99.88,99.875,99.875,38
ZQG12,2011-10-06 15:00,6,99.88,99.88,99.88,99.88,800
ZQG12,2011-10-06 15:30,6,99.875,99.875,99.875,99.875,7
ZQG12,2011-10-06 18:00,7,99.88,99.88,99.88,99.88,70
ZQG12,2011-10-07 03:30,7,99.88,99.88,99.88,99.88,144
ZQG12,2011-10-07 04:00,7,99.88,99.88,99.88,99.88,2
ZQG12,2011-10-07 04:30,7,99.88,99.88,99.88,99.88,20
ZQG12,2011-10-07 05:30,7,99.88,99.88,99.88,99.88,14
ZQG12,2011-10-07 06:00,7,99.875,99.875,99.875,99.875,6
ZQG12,2011-10-07 06:30,7,99.88,99.88,99.88,99.88,10
ZQG12,2011-10-07 07:00,7,99.875,99.88,99.875,99.88,108
ZQG12,2011-10-07 07:30,7,99.88,99.885,99.875,99.885,100
ZQG12,2011-10-07 08:00,7,99.88,99.88,99.88,99.88,424
ZQG12,2011-10-07 08:30,7,99.88,99.88,99.88,99.88,64
ZQG12,2011-10-07 09:00,7,99.88,99.88,99.88,99.88,22
ZQG12,2011-10-07 10:00,7,99.88,99.88,99.88,99.88,4
ZQG12,2011-10-07 10:30,7,99.88,99.88,99.88,99.88,27
ZQG12,2011-10-07 12:00,7,99.885,99.885,99.885,99.885,8
ZQG12,2011-10-07 12:30,7,99.88,99.88,99.88,99.88,26
ZQG12,2011-10-07 13:30,7,99.88,99.88,99.88,99.88,80
ZQG12,2011-10-07 14:00,7,99.88,99.88,99.88,99.88,40
ZQG12,2011-10-07 14:30,7,99.88,99.88,99.88,99.88,150
ZQG12,2011-10-07 15:00,7,99.88,99.88,99.88,99.88,1
ZQG12,2011-10-10 01:30,10,99.885,99.885,99.885,99.885,4
ZQG12,2011-10-10 09:30,10,99.88,99.88,99.88,99.88,2
ZQG12,2011-10-10 10:00,10,99.88,99.88,99.88,99.88,2
ZQG12,2011-10-10 12:30,10,99.88,99.88,99.88,99.88,26
ZQG12,2011-10-10 13:00,10,99.88,99.88,99.88,99.88,60
ZQG12,2011-10-10 15:00,10,99.88,99.88,99.88,99.88,124
ZQG12,2011-10-10 23:00,11,99.88,99.88,99.88,99.88,2
ZQG12,2011-10-11 06:00,11,99.885,99.885,99.88,99.88,224
ZQG12,2011-10-11 06:30,11,99.88,99.88,99.88,99.88,12
ZQG12,2011-10-11 07:00,11,99.88,99.88,99.88,99.88,338
ZQG12,2011-10-11 07:30,11,99.88,99.88,99.88,99.88,132
ZQG12,2011-10-11 08:00,11,99.88,99.885,99.88,99.88,255
ZQG12,2011-10-11 08:30,11,99.88,99.88,99.88,99.88,314
ZQG12,2011-10-11 10:00,11,99.885,99.885,99.885,99.885,22
ZQG12,2011-10-11 10:30,11,99.88,99.88,99.88,99.88,22
ZQG12,2011-10-11 11:00,11,99.88,99.88,99.88,99.88,92
ZQG12,2011-10-11 13:00,11,99.885,99.89,99.885,99.89,216
ZQG12,2011-10-11 13:30,11,99.885,99.885,99.885,99.885,208
ZQG12,2011-10-11 14:00,11,99.885,99.885,99.885,99.885,10
ZQG12,2011-10-11 23:30,12,99.89,99.89,99.89,99.89,2
ZQG12,2011-10-12 06:00,12,99.89,99.895,99.89,99.89,16
ZQG12,2011-10-12 07:00,12,99.89,99.89,99.89,99.89,20
ZQG12,2011-10-12 08:00,12,99.895,99.895,99.89,99.89,24
ZQG12,2011-10-12 09:00,12,99.895,99.895,99.89,99.89,16
ZQG12,2011-10-12 10:00,12,99.89,99.895,99.89,99.89,60
ZQG12,2011-10-12 11:30,12,99.89,99.89,99.89,99.89,4
ZQG12,2011-10-12 12:00,12,99.89,99.89,99.89,99.89,10
ZQG12,2011-10-12 14:30,12,99.895,99.895,99.895,99.895,41
ZQG12,2011-10-12 18:30,13,99.895,99.895,99.895,99.895,2
ZQG12,2011-10-12 19:00,13,99.89,99.89,99.89,99.89,42
ZQG12,2011-10-12 20:00,13,99.895,99.895,99.895,99.895,34
ZQG12,2011-10-13 02:30,13,99.895,99.895,99.895,99.895,80
ZQG12,2011-10-13 05:00,13,99.895,99.895,99.895,99.895,482
ZQG12,2011-10-13 06:00,13,99.9,99.9,99.9,99.9,24
ZQG12,2011-10-13 07:00,13,99.9,99.9,99.9,99.9,26
ZQG12,2011-10-13 07:30,13,99.895,99.895,99.895,99.895,10
ZQG12,2011-10-13 08:00,13,99.9,99.9,99.9,99.9,26
ZQG12,2011-10-13 08:30,13,99.895,99.895,99.895,99.895,107
ZQG12,2011-10-13 09:00,13,99.9,99.9,99.9,99.9,18
ZQG12,2011-10-13 10:00,13,99.9,99.9,99.9,99.9,30
ZQG12,2011-10-13 12:30,13,99.895,99.895,99.895,99.895,24
ZQG12,2011-10-13 13:00,13,99.895,99.895,99.895,99.895,218
ZQG12,2011-10-13 13:30,13,99.895,99.895,99.895,99.895,8
ZQG12,2011-10-13 14:00,13,99.895,99.9,99.895,99.9,40
ZQG12,2011-10-13 14:30,13,99.895,99.895,99.895,99.895,434
ZQG12,2011-10-13 17:00,14,99.895,99.895,99.895,99.895,8
ZQG12,2011-10-14 01:30,14,99.895,99.895,99.895,99.895,10
ZQG12,2011-10-14 06:00,14,99.9,99.9,99.9,99.9,4
ZQG12,2011-10-14 06:30,14,99.895,99.895,99.895,99.895,100
ZQG12,2011-10-14 07:00,14,99.895,99.9,99.895,99.895,6
ZQG12,2011-10-14 07:30,14,99.895,99.895,99.895,99.895,22
ZQG12,2011-10-14 08:00,14,99.89,99.89,99.89,99.89,2
ZQG12,2011-10-14 08:30,14,99.895,99.9,99.895,99.895,126
ZQG12,2011-10-14 09:00,14,99.895,99.895,99.895,99.895,88
ZQG12,2011-10-14 10:00,14,99.895,99.895,99.895,99.895,2
ZQG12,2011-10-14 10:30,14,99.895,99.895,99.895,99.895,1
ZQG12,2011-10-17 06:00,17,99.9,99.9,99.9,99.9,36
ZQG12,2011-10-17 07:00,17,99.9,99.905,99.895,99.895,188
ZQG12,2011-10-17 08:00,17,99.9,99.9,99.9,99.9,34
ZQG12,2011-10-17 08:30,17,99.9,99.9,99.9,99.9,8
ZQG12,2011-10-17 09:00,17,99.9,99.9,99.9,99.9,30
ZQG12,2011-10-17 10:00,17,99.9,99.9,99.9,99.9,28
ZQG12,2011-10-17 13:30,17,99.895,99.895,99.89,99.89,486
ZQG12,2011-10-17 14:00,17,99.89,99.89,99.89,99.89,438
ZQG12,2011-10-17 18:00,18,99.895,99.895,99.895,99.895,2
ZQG12,2011-10-18 05:30,18,99.895,99.895,99.895,99.895,104
ZQG12,2011-10-18 06:00,18,99.895,99.895,99.895,99.895,32
ZQG12,2011-10-18 07:00,18,99.9,99.9,99.895,99.895,180
ZQG12,2011-10-18 07:30,18,99.895,99.895,99.895,99.895,222
ZQG12,2011-10-18 08:00,18,99.895,99.895,99.895,99.895,8
ZQG12,2011-10-18 08:30,18,99.895,99.895,99.895,99.895,2
ZQG12,2011-10-18 09:00,18,99.895,99.895,99.895,99.895,4
ZQG12,2011-10-18 09:30,18,99.895,99.895,99.895,99.895,4
ZQG12,2011-10-18 10:00,18,99.895,99.895,99.89,99.89,4
ZQG12,2011-10-18 12:30,18,99.895,99.895,99.895,99.895,94
ZQG12,2011-10-18 13:00,18,99.895,99.895,99.895,99.895,6
ZQG12,2011-10-18 13:30,18,99.895,99.895,99.895,99.895,226
ZQG12,2011-10-18 14:00,18,99.895,99.895,99.895,99.895,12
ZQG12,2011-10-18 14:30,18,99.895,99.895,99.895,99.895,10
ZQG12,2011-10-18 19:00,19,99.9,99.9,99.9,99.9,2
ZQG12,2011-10-19 06:00,19,99.9,99.9,99.9,99.9,12
ZQG12,2011-10-19 07:00,19,99.9,99.9,99.9,99.9,14
ZQG12,2011-10-19 08:00,19,99.9,99.9,99.895,99.895,14
ZQG12,2011-10-19 09:00,19,99.9,99.9,99.9,99.9,16
ZQG12,2011-10-19 10:00,19,99.9,99.9,99.9,99.9,6
ZQG12,2011-10-19 10:30,19,99.9,99.9,99.9,99.9,60
ZQG12,2011-10-19 11:30,19,99.895,99.895,99.895,99.895,3
ZQG12,2011-10-20 03:30,20,99.895,99.895,99.895,99.895,2
ZQG12,2011-10-20 04:30,20,99.9,99.9,99.9,99.9,6
ZQG12,2011-10-20 06:00,20,99.9,99.9,99.9,99.9,36
ZQG12,2011-10-20 07:00,20,99.9,99.9,99.9,99.9,58
ZQG12,2011-10-20 08:00,20,99.9,99.9,99.9,99.9,38
ZQG12,2011-10-20 09:00,20,99.9,99.9,99.9,99.9,30
ZQG12,2011-10-20 10:00,20,99.9,99.9,99.9,99.9,27
ZQG12,2011-10-20 11:30,20,99.9,99.9,99.9,99.9,8
ZQG12,2011-10-20 14:00,20,99.895,99.895,99.895,99.895,12
ZQG12,2011-10-20 14:30,20,99.895,99.895,99.895,99.895,12
ZQG12,2011-10-20 15:30,20,99.9,99.9,99.9,99.9,70
ZQG12,2011-10-20 17:00,21,99.9,99.9,99.9,99.9,8
ZQG12,2011-10-20 18:30,21,99.9,99.9,99.9,99.9,2
ZQG12,2011-10-21 05:00,21,99.9,99.9,99.9,99.9,120
ZQG12,2011-10-21 06:00,21,99.9,99.9,99.9,99.9,14
ZQG12,2011-10-21 07:00,21,99.9,99.9,99.9,99.9,76
ZQG12,2011-10-21 07:30,21,99.9,99.9,99.9,99.9,586
ZQG12,2011-10-21 08:00,21,99.895,99.895,99.895,99.895,14
ZQG12,2011-10-21 09:00,21,99.895,99.895,99.895,99.895,12
ZQG12,2011-10-21 09:30,21,99.895,99.895,99.895,99.895,4
ZQG12,2011-10-21 10:00,21,99.895,99.895,99.895,99.895,10
ZQG12,2011-10-21 11:00,21,99.895,99.895,99.895,99.895,148
ZQG12,2011-10-21 15:30,21,99.895,99.895,99.895,99.895,1
ZQG12,2011-10-24 02:30,24,99.9,99.9,99.9,99.9,18
ZQG12,2011-10-24 06:00,24,99.9,99.9,99.9,99.9,40
ZQG12,2011-10-24 07:00,24,99.9,99.905,99.9,99.905,560
ZQG12,2011-10-24 08:00,24,99.905,99.905,99.905,99.905,44
ZQG12,2011-10-24 09:00,24,99.905,99.905,99.9,99.9,52
ZQG12,2011-10-24 10:00,24,99.905,99.905,99.905,99.905,34
ZQG12,2011-10-24 10:30,24,99.9,99.9,99.9,99.9,1140
ZQG12,2011-10-24 11:00,24,99.9,99.9,99.9,99.9,14
ZQG12,2011-10-24 12:30,24,99.9,99.9,99.9,99.9,22
ZQG12,2011-10-24 14:30,24,99.9,99.9,99.9,99.9,18
ZQG12,2011-10-25 01:00,25,99.9,99.9,99.9,99.9,2
ZQG12,2011-10-25 01:30,25,99.9,99.9,99.9,99.9,12
ZQG12,2011-10-25 06:00,25,99.905,99.905,99.905,99.905,40
ZQG12,2011-10-25 07:00,25,99.905,99.905,99.9,99.9,48
ZQG12,2011-10-25 08:00,25,99.905,99.905,99.9,99.9,32
ZQG12,2011-10-25 08:30,25,99.905,99.905,99.905,99.905,4
ZQG12,2011-10-25 09:00,25,99.905,99.905,99.905,99.905,10
ZQG12,2011-10-25 10:00,25,99.905,99.905,99.905,99.905,36
ZQG12,2011-10-25 10:30,25,99.905,99.905,99.905,99.905,68
ZQG12,2011-10-25 13:30,25,99.905,99.905,99.905,99.905,1
ZQG12,2011-10-26 04:00,26,99.905,99.905,99.905,99.905,2
ZQG12,2011-10-26 05:30,26,99.905,99.905,99.905,99.905,2
ZQG12,2011-10-26 06:00,26,99.905,99.905,99.905,99.905,88
ZQG12,2011-10-26 07:00,26,99.905,99.905,99.905,99.905,76
ZQG12,2011-10-26 08:00,26,99.905,99.905,99.905,99.905,96
ZQG12,2011-10-26 08:30,26,99.905,99.905,99.9,99.9,700
ZQG12,2011-10-26 09:00,26,99.9,99.905,99.9,99.9,82
ZQG12,2011-10-26 09:30,26,99.9,99.9,99.9,99.9,1041
ZQG12,2011-10-26 10:00,26,99.9,99.905,99.9,99.9,60
ZQG12,2011-10-26 10:30,26,99.9,99.9,99.9,99.9,100
ZQG12,2011-10-26 11:00,26,99.9,99.9,99.9,99.9,22
ZQG12,2011-10-26 11:30,26,99.9,99.9,99.9,99.9,4
ZQG12,2011-10-26 14:30,26,99.9,99.9,99.9,99.9,30
ZQG12,2011-10-26 17:00,27,99.9,99.9,99.9,99.9,36
ZQG12,2011-10-26 19:00,27,99.9,99.9,99.9,99.9,2
ZQG12,2011-10-27 03:00,27,99.9,99.9,99.9,99.9,12
ZQG12,2011-10-27 06:00,27,99.895,99.9,99.895,99.9,40
ZQG12,2011-10-27 06:30,27,99.9,99.9,99.9,99.9,12
ZQG12,2011-10-27 07:00,27,99.895,99.9,99.895,99.9,158
ZQG12,2011-10-27 07:30,27,99.9,99.9,99.9,99.9,602
ZQG12,2011-10-27 08:00,27,99.895,99.895,99.895,99.895,486
ZQG12,2011-10-27 09:00,27,99.895,99.895,99.895,99.895,30
ZQG12,2011-10-27 10:00,27,99.895,99.895,99.895,99.895,28
ZQG12,2011-10-27 10:30,27,99.895,99.9,99.895,99.9,4
ZQG12,2011-10-27 11:00,27,99.895,99.895,99.895,99.895,4
ZQG12,2011-10-27 12:30,27,99.895,99.895,99.895,99.895,300
ZQG12,2011-10-27 13:00,27,99.895,99.895,99.895,99.895,96
ZQG12,2011-10-27 14:00,27,99.895,99.895,99.895,99.895,600
ZQG12,2011-10-27 14:30,27,99.895,99.895,99.895,99.895,44
ZQG12,2011-10-27 15:30,27,99.895,99.895,99.895,99.895,1
ZQG12,2011-10-28 06:00,28,99.895,99.895,99.895,99.895,32
ZQG12,2011-10-28 07:00,28,99.895,99.9,99.895,99.9,1048
ZQG12,2011-10-28 07:30,28,99.9,99.9,99.9,99.9,2
ZQG12,2011-10-28 08:00,28,99.895,99.895,99.895,99.895,20
ZQG12,2011-10-28 08:30,28,99.895,99.895,99.895,99.895,28
ZQG12,2011-10-28 09:00,28,99.895,99.895,99.895,99.895,8
ZQG12,2011-10-28 10:00,28,99.895,99.895,99.895,99.895,32
ZQG12,2011-10-28 10:30,28,99.895,99.895,99.895,99.895,914
ZQG12,2011-10-28 11:30,28,99.895,99.895,99.895,99.895,362
ZQG12,2011-10-28 13:00,28,99.895,99.895,99.895,99.895,12
ZQG12,2011-10-28 13:30,28,99.895,99.895,99.895,99.895,30
ZQG12,2011-10-28 14:00,28,99.895,99.895,99.895,99.895,463
ZQG12,2011-10-28 15:00,28,99.895,99.895,99.895,99.895,56
ZQG12,2011-10-28 15:30,28,99.895,99.9,99.895,99.895,139
ZQG12,2011-10-30 22:30,31,99.9,99.9,99.9,99.9,2
ZQG12,2011-10-31 07:30,31,99.9,99.9,99.9,99.9,12
ZQG12,2011-10-31 09:00,31,99.9,99.9,99.9,99.9,22
ZQG12,2011-10-31 09:30,31,99.9,99.9,99.9,99.9,74
ZQG12,2011-10-31 10:00,31,99.895,99.895,99.895,99.895,46
ZQG12,2011-10-31 11:30,31,99.9,99.9,99.9,99.9,26
ZQG12,2011-10-31 12:00,31,99.9,99.905,99.9,99.905,837
ZQG12,2011-10-31 12:30,31,99.905,99.905,99.905,99.905,6
ZQG12,2011-10-31 13:00,31,99.905,99.905,99.905,99.905,4
ZQG12,2011-10-31 14:00,31,99.9,99.905,99.9,99.905,31
ZQG12,2011-11-01 03:00,1,99.905,99.905,99.905,99.905,2
ZQG12,2011-11-01 06:00,1,99.9,99.9,99.9,99.9,68
ZQG12,2011-11-01 06:30,1,99.905,99.905,99.9,99.9,1208
ZQG12,2011-11-01 07:00,1,99.905,99.905,99.9,99.905,264
ZQG12,2011-11-01 07:30,1,99.905,99.905,99.905,99.905,110
ZQG12,2011-11-01 08:00,1,99.905,99.905,99.905,99.905,16
ZQG12,2011-11-01 09:00,1,99.905,99.905,99.905,99.905,36
ZQG12,2011-11-01 09:30,1,99.9,99.905,99.9,99.9,416
ZQG12,2011-11-01 10:00,1,99.905,99.905,99.905,99.905,28
ZQG12,2011-11-01 12:00,1,99.9,99.9,99.9,99.9,400
ZQG12,2011-11-01 13:00,1,99.9,99.9,99.9,99.9,2
ZQG12,2011-11-01 14:00,1,99.9,99.9,99.9,99.9,96
ZQG12,2011-11-01 14:30,1,99.9,99.9,99.9,99.9,12
ZQG12,2011-11-02 01:00,2,99.9,99.9,99.9,99.9,2
ZQG12,2011-11-02 04:00,2,99.9,99.9,99.9,99.9,88
ZQG12,2011-11-02 04:30,2,99.9,99.9,99.9,99.9,390
ZQG12,2011-11-02 05:00,2,99.9,99.9,99.9,99.9,200
ZQG12,2011-11-02 06:00,2,99.9,99.9,99.9,99.9,38
ZQG12,2011-11-02 07:00,2,99.9,99.905,99.9,99.905,6255
ZQG12,2011-11-02 07:30,2,99.905,99.905,99.905,99.905,170
ZQG12,2011-11-02 08:00,2,99.905,99.905,99.905,99.905,106
ZQG12,2011-11-02 08:30,2,99.905,99.905,99.905,99.905,910
ZQG12,2011-11-02 09:00,2,99.905,99.905,99.905,99.905,36
ZQG12,2011-11-02 09:30,2,99.905,99.905,99.905,99.905,8
ZQG12,2011-11-02 10:00,2,99.905,99.905,99.905,99.905,412
ZQG12,2011-11-02 10:30,2,99.91,99.91,99.91,99.91,4
ZQG12,2011-11-02 11:00,2,99.91,99.91,99.91,99.91,1548
ZQG12,2011-11-02 11:30,2,99.905,99.905,99.9,99.9,384
ZQG12,2011-11-02 13:00,2,99.9,99.9,99.9,99.9,2
ZQG12,2011-11-02 14:00,2,99.9,99.9,99.9,99.9,2
ZQG12,2011-11-02 17:00,3,99.905,99.905,99.905,99.905,2
ZQG12,2011-11-02 20:00,3,99.905,99.905,99.905,99.905,52
ZQG12,2011-11-03 06:00,3,99.905,99.905,99.895,99.895,820
ZQG12,2011-11-03 08:00,3,99.895,99.895,99.895,99.895,4
ZQG12,2011-11-03 09:00,3,99.895,99.895,99.895,99.895,12
ZQG12,2011-11-03 10:00,3,99.895,99.895,99.895,99.895,38
ZQG12,2011-11-03 11:30,3,99.895,99.895,99.895,99.895,68
ZQG12,2011-11-03 13:30,3,99.9,99.9,99.9,99.9,98
ZQG12,2011-11-03 14:00,3,99.9,99.9,99.9,99.9,70
ZQG12,2011-11-03 15:30,3,99.9,99.9,99.9,99.9,121
ZQG12,2011-11-04 07:00,4,99.9,99.9,99.9,99.9,6
ZQG12,2011-11-04 07:30,4,99.9,99.9,99.9,99.9,100
ZQG12,2011-11-04 08:00,4,99.9,99.9,99.9,99.9,8
ZQG12,2011-11-04 08:30,4,99.9,99.9,99.9,99.9,312
ZQG12,2011-11-04 09:00,4,99.9,99.9,99.9,99.9,45
ZQG12,2011-11-04 09:30,4,99.9,99.9,99.9,99.9,1554
ZQG12,2011-11-04 10:00,4,99.905,99.905,99.9,99.9,274
ZQG12,2011-11-04 10:30,4,99.9,99.9,99.9,99.9,12
ZQG12,2011-11-04 11:00,4,99.9,99.9,99.9,99.9,56
ZQG12,2011-11-04 11:30,4,99.9,99.9,99.9,99.9,36
ZQG12,2011-11-04 12:00,4,99.9,99.9,99.9,99.9,8
ZQG12,2011-11-04 13:00,4,99.9,99.9,99.895,99.895,158
ZQG12,2011-11-04 14:30,4,99.9,99.9,99.9,99.9,2
ZQG12,2011-11-04 15:00,4,99.9,99.9,99.9,99.9,6
ZQG12,2011-11-04 15:30,4,99.9,99.9,99.9,99.9,12
ZQG12,2011-11-07 04:30,7,99.9,99.9,99.9,99.9,50
ZQG12,2011-11-07 07:00,7,99.895,99.895,99.895,99.895,150
ZQG12,2011-11-07 08:00,7,99.895,99.895,99.895,99.895,12
ZQG12,2011-11-07 08:30,7,99.9,99.9,99.9,99.9,48
ZQG12,2011-11-07 09:00,7,99.895,99.9,99.895,99.9,58
ZQG12,2011-11-07 10:00,7,99.895,99.895,99.895,99.895,22
ZQG12,2011-11-07 10:30,7,99.9,99.9,99.9,99.9,642
ZQG12,2011-11-07 11:00,7,99.9,99.9,99.9,99.9,258
ZQG12,2011-11-07 11:30,7,99.9,99.9,99.9,99.9,142
ZQG12,2011-11-07 12:30,7,99.9,99.9,99.9,99.9,14
ZQG12,2011-11-07 13:30,7,99.9,99.9,99.9,99.9,8
ZQG12,2011-11-07 14:00,7,99.9,99.9,99.9,99.9,12
ZQG12,2011-11-07 15:30,7,99.9,99.9,99.9,99.9,54
ZQG12,2011-11-08 06:00,8,99.9,99.9,99.895,99.895,6
ZQG12,2011-11-08 07:00,8,99.9,99.9,99.895,99.895,8
ZQG12,2011-11-08 08:00,8,99.9,99.9,99.895,99.9,8
ZQG12,2011-11-08 09:30,8,99.9,99.9,99.9,99.9,14
ZQG12,2011-11-08 10:00,8,99.9,99.905,99.895,99.905,12
ZQG12,2011-11-08 11:00,8,99.9,99.9,99.9,99.9,2
ZQG12,2011-11-08 11:30,8,99.9,99.9,99.9,99.9,94
ZQG12,2011-11-08 12:30,8,99.9,99.9,99.895,99.9,106
ZQG12,2011-11-08 14:00,8,99.9,99.9,99.9,99.9,5
ZQG12,2011-11-09 05:30,9,99.905,99.905,99.905,99.905,12
ZQG12,2011-11-09 06:00,9,99.91,99.91,99.905,99.905,48
ZQG12,2011-11-09 07:00,9,99.9,99.905,99.9,99.905,42
ZQG12,2011-11-09 07:30,9,99.905,99.905,99.905,99.905,16
ZQG12,2011-11-09 08:00,9,99.905,99.91,99.905,99.905,46
ZQG12,2011-11-09 09:00,9,99.91,99.91,99.905,99.91,42
ZQG12,2011-11-09 09:30,9,99.905,99.905,99.905,99.905,41
ZQG12,2011-11-09 10:00,9,99.905,99.91,99.905,99.91,114
ZQG12,2011-11-09 11:00,9,99.905,99.905,99.905,99.905,170
ZQG12,2011-11-09 12:30,9,99.905,99.905,99.905,99.905,7
ZQG12,2011-11-09 13:30,9,99.905,99.905,99.905,99.905,12
ZQG12,2011-11-09 14:00,9,99.905,99.905,99.905,99.905,210
ZQG12,2011-11-09 14:30,9,99.905,99.905,99.905,99.905,62
ZQG12,2011-11-09 15:00,9,99.905,99.905,99.905,99.905,1
ZQG12,2011-11-10 01:00,10,99.905,99.905,99.905,99.905,2
ZQG12,2011-11-10 05:30,10,99.905,99.905,99.905,99.905,6
ZQG12,2011-11-10 06:00,10,99.905,99.91,99.905,99.91,16
ZQG12,2011-11-10 07:00,10,99.91,99.91,99.905,99.905,111
ZQG12,2011-11-10 08:00,10,99.91,99.91,99.91,99.91,10
ZQG12,2011-11-10 09:00,10,99.91,99.91,99.905,99.905,12
ZQG12,2011-11-10 09:30,10,99.905,99.905,99.905,99.905,6
ZQG12,2011-11-10 11:00,10,99.91,99.91,99.905,99.91,38
ZQG12,2011-11-10 12:00,10,99.905,99.905,99.905,99.905,5
ZQG12,2011-11-11 01:30,11,99.905,99.905,99.905,99.905,4
ZQG12,2011-11-11 02:00,11,99.905,99.905,99.905,99.905,100
ZQG12,2011-11-11 06:00,11,99.91,99.91,99.91,99.91,6
ZQG12,2011-11-11 06:30,11,99.905,99.905,99.905,99.905,36
ZQG12,2011-11-11 07:00,11,99.91,99.91,99.91,99.91,21
ZQG12,2011-11-11 08:00,11,99.905,99.905,99.905,99.905,22
ZQG12,2011-11-11 08:30,11,99.905,99.905,99.905,99.905,16
ZQG12,2011-11-11 09:00,11,99.905,99.905,99.905,99.905,6
ZQG12,2011-11-11 10:00,11,99.905,99.905,99.905,99.905,2
ZQG12,2011-11-11 11:00,11,99.905,99.905,99.905,99.905,7
ZQG12,2011-11-14 01:30,14,99.905,99.905,99.905,99.905,266
ZQG12,2011-11-14 02:00,14,99.905,99.905,99.905,99.905,28
ZQG12,2011-11-14 03:30,14,99.905,99.905,99.905,99.905,58
ZQG12,2011-11-14 04:00,14,99.905,99.905,99.905,99.905,64
ZQG12,2011-11-14 06:00,14,99.91,99.91,99.91,99.91,50
ZQG12,2011-11-14 07:00,14,99.91,99.91,99.91,99.91,114
ZQG12,2011-11-14 07:30,14,99.905,99.905,99.905,99.905,2
ZQG12,2011-11-14 08:00,14,99.91,99.91,99.91,99.91,58
ZQG12,2011-11-14 09:00,14,99.905,99.91,99.905,99.905,1574
ZQG12,2011-11-14 09:30,14,99.905,99.905,99.905,99.905,106
ZQG12,2011-11-14 10:00,14,99.905,99.905,99.905,99.905,178
ZQG12,2011-11-14 11:30,14,99.905,99.905,99.905,99.905,440
ZQG12,2011-11-14 12:00,14,99.905,99.905,99.905,99.905,2
ZQG12,2011-11-14 13:00,14,99.905,99.905,99.905,99.905,23
ZQG12,2011-11-15 07:00,15,99.9,99.905,99.9,99.905,8
ZQG12,2011-11-15 07:30,15,99.905,99.905,99.9,99.9,204
ZQG12,2011-11-15 08:00,15,99.9,99.9,99.9,99.9,20
ZQG12,2011-11-15 09:00,15,99.9,99.9,99.9,99.9,18
ZQG12,2011-11-15 10:00,15,99.9,99.9,99.9,99.9,4
ZQG12,2011-11-15 11:00,15,99.905,99.905,99.905,99.905,1000
ZQG12,2011-11-15 11:30,15,99.905,99.905,99.905,99.905,20
ZQG12,2011-11-15 12:00,15,99.905,99.905,99.905,99.905,212
ZQG12,2011-11-15 12:30,15,99.905,99.905,99.905,99.905,430
ZQG12,2011-11-15 13:30,15,99.905,99.905,99.905,99.905,4
ZQG12,2011-11-15 14:00,15,99.905,99.905,99.905,99.905,30
ZQG12,2011-11-15 15:30,15,99.9,99.9,99.9,99.9,9
ZQG12,2011-11-16 04:30,16,99.905,99.905,99.905,99.905,24
ZQG12,2011-11-16 05:30,16,99.905,99.905,99.905,99.905,100
ZQG12,2011-11-16 06:00,16,99.91,99.91,99.91,99.91,2
ZQG12,2011-11-16 07:00,16,99.905,99.905,99.9,99.9,34
ZQG12,2011-11-16 07:30,16,99.905,99.905,99.905,99.905,380
ZQG12,2011-11-16 08:00,16,99.905,99.905,99.905,99.905,228
ZQG12,2011-11-16 08:30,16,99.9,99.9,99.9,99.9,10
ZQG12,2011-11-16 09:00,16,99.9,99.9,99.9,99.9,18
ZQG12,2011-11-16 09:30,16,99.9,99.9,99.9,99.9,2
ZQG12,2011-11-16 10:00,16,99.9,99.9,99.9,99.9,20
ZQG12,2011-11-16 10:30,16,99.9,99.9,99.9,99.9,2
ZQG12,2011-11-16 11:00,16,99.905,99.905,99.905,99.905,298
ZQG12,2011-11-16 12:30,16,99.9,99.9,99.9,99.9,110
ZQG12,2011-11-16 13:00,16,99.9,99.9,99.9,99.9,200
ZQG12,2011-11-16 14:30,16,99.9,99.9,99.9,99.9,8
ZQG12,2011-11-16 15:00,16,99.9,99.9,99.9,99.9,272
ZQG12,2011-11-16 17:00,17,99.9,99.9,99.9,99.9,5
ZQG12,2011-11-17 04:30,17,99.905,99.905,99.905,99.905,134
ZQG12,2011-11-17 06:00,17,99.9,99.9,99.9,99.9,2
ZQG12,2011-11-17 06:30,17,99.9,99.9,99.895,99.895,1688
ZQG12,2011-11-17 07:00,17,99.895,99.895,99.895,99.895,28
ZQG12,2011-11-17 07:30,17,99.895,99.895,99.895,99.895,2607
ZQG12,2011-11-17 08:00,17,99.895,99.895,99.89,99.895,198
ZQG12,2011-11-17 08:30,17,99.895,99.895,99.895,99.895,30
ZQG12,2011-11-17 09:00,17,99.895,99.895,99.89,99.89,350
ZQG12,2011-11-17 09:30,17,99.89,99.89,99.89,99.89,18
ZQG12,2011-11-17 10:00,17,99.895,99.895,99.89,99.89,24
ZQG12,2011-11-17 10:30,17,99.89,99.89,99.89,99.89,14
ZQG12,2011-11-17 11:00,17,99.89,99.89,99.89,99.89,2
ZQG12,2011-11-17 11:30,17,99.89,99.89,99.89,99.89,4
ZQG12,2011-11-17 12:00,17,99.89,99.89,99.89,99.89,20
ZQG12,2011-11-17 13:00,17,99.89,99.89,99.89,99.89,502
ZQG12,2011-11-17 13:30,17,99.89,99.89,99.885,99.89,310
ZQG12,2011-11-17 14:00,17,99.89,99.89,99.885,99.885,227
ZQG12,2011-11-17 14:30,17,99.885,99.885,99.88,99.88,298
ZQG12,2011-11-17 15:00,17,99.885,99.89,99.885,99.89,228
ZQG12,2011-11-17 15:30,17,99.885,99.885,99.885,99.885,28
ZQG12,2011-11-17 17:30,18,99.885,99.885,99.885,99.885,138
ZQG12,2011-11-17 18:00,18,99.885,99.885,99.885,99.885,2
ZQG12,2011-11-18 02:30,18,99.885,99.885,99.885,99.885,178
ZQG12,2011-11-18 03:00,18,99.885,99.885,99.885,99.885,52
ZQG12,2011-11-18 06:00,18,99.885,99.885,99.88,99.88,80
ZQG12,2011-11-18 06:30,18,99.89,99.89,99.885,99.885,12
ZQG12,2011-11-18 07:00,18,99.885,99.885,99.885,99.885,218
ZQG12,2011-11-18 07:30,18,99.885,99.885,99.885,99.885,50
ZQG12,2011-11-18 08:00,18,99.885,99.885,99.885,99.885,60
ZQG12,2011-11-18 09:00,18,99.885,99.885,99.885,99.885,74
ZQG12,2011-11-18 09:30,18,99.885,99.885,99.885,99.885,28
ZQG12,2011-11-18 10:00,18,99.885,99.885,99.885,99.885,250
ZQG12,2011-11-18 10:30,18,99.885,99.885,99.885,99.885,100
ZQG12,2011-11-18 11:00,18,99.885,99.885,99.885,99.885,270
ZQG12,2011-11-18 11:30,18,99.885,99.885,99.885,99.885,270
ZQG12,2011-11-18 12:00,18,99.885,99.885,99.885,99.885,6
ZQG12,2011-11-18 12:30,18,99.885,99.885,99.885,99.885,92
ZQG12,2011-11-18 13:00,18,99.885,99.885,99.885,99.885,80
ZQG12,2011-11-18 14:00,18,99.885,99.885,99.885,99.885,122
ZQG12,2011-11-18 14:30,18,99.885,99.885,99.885,99.885,172
ZQG12,2011-11-18 15:30,18,99.885,99.885,99.885,99.885,7
ZQG12,2011-11-20 18:00,21,99.885,99.885,99.885,99.885,2
ZQG12,2011-11-20 22:30,21,99.89,99.89,99.89,99.89,2
ZQG12,2011-11-21 06:00,21,99.885,99.885,99.885,99.885,46
ZQG12,2011-11-21 06:30,21,99.885,99.885,99.885,99.885,4
ZQG12,2011-11-21 07:00,21,99.88,99.885,99.875,99.885,385
ZQG12,2011-11-21 07:30,21,99.885,99.885,99.885,99.885,118
ZQG12,2011-11-21 08:00,21,99.885,99.885,99.885,99.885,84
ZQG12,2011-11-21 08:30,21,99.885,99.885,99.885,99.885,30
ZQG12,2011-11-21 09:00,21,99.885,99.885,99.885,99.885,169
ZQG12,2011-11-21 10:00,21,99.88,99.88,99.88,99.88,118
ZQG12,2011-11-21 10:30,21,99.88,99.88,99.88,99.88,50
ZQG12,2011-11-21 11:00,21,99.885,99.885,99.885,99.885,353
ZQG12,2011-11-21 12:30,21,99.885,99.885,99.885,99.885,66
ZQG12,2011-11-21 14:00,21,99.885,99.885,99.885,99.885,80
ZQG12,2011-11-21 15:30,21,99.885,99.885,99.885,99.885,60
ZQG12,2011-11-21 17:00,22,99.885,99.885,99.885,99.885,88
ZQG12,2011-11-22 00:30,22,99.885,99.885,99.885,99.885,6
ZQG12,2011-11-22 01:00,22,99.885,99.885,99.885,99.885,20
ZQG12,2011-11-22 01:30,22,99.885,99.885,99.885,99.885,26
ZQG12,2011-11-22 05:00,22,99.885,99.885,99.885,99.885,2
ZQG12,2011-11-22 06:00,22,99.88,99.88,99.88,99.88,60
ZQG12,2011-11-22 07:00,22,99.88,99.88,99.88,99.88,120
ZQG12,2011-11-22 07:30,22,99.88,99.885,99.88,99.885,402
ZQG12,2011-11-22 08:00,22,99.88,99.885,99.88,99.885,174
ZQG12,2011-11-22 08:30,22,99.885,99.885,99.885,99.885,96
ZQG12,2011-11-22 09:00,22,99.88,99.885,99.88,99.885,78
ZQG12,2011-11-22 09:30,22,99.885,99.89,99.885,99.89,606
ZQG12,2011-11-22 10:00,22,99.885,99.885,99.885,99.885,36
ZQG12,2011-11-22 12:30,22,99.89,99.89,99.89,99.89,6
ZQG12,2011-11-22 13:00,22,99.89,99.89,99.89,99.89,1594
ZQG12,2011-11-22 13:30,22,99.89,99.89,99.89,99.89,32
ZQG12,2011-11-22 14:00,22,99.89,99.89,99.89,99.89,32
ZQG12,2011-11-22 14:30,22,99.89,99.89,99.89,99.89,32
ZQG12,2011-11-22 15:30,22,99.89,99.89,99.89,99.89,3
ZQG12,2011-11-23 06:00,23,99.885,99.885,99.885,99.885,52
ZQG12,2011-11-23 06:30,23,99.885,99.885,99.885,99.885,88
ZQG12,2011-11-23 07:00,23,99.885,99.885,99.885,99.885,28
ZQG12,2011-11-23 07:30,23,99.885,99.885,99.885,99.885,262
ZQG12,2011-11-23 08:00,23,99.885,99.885,99.88,99.88,30
ZQG12,2011-11-23 09:00,23,99.885,99.885,99.885,99.885,462
ZQG12,2011-11-23 10:00,23,99.885,99.885,99.885,99.885,58
ZQG12,2011-11-23 11:30,23,99.885,99.885,99.885,99.885,124
ZQG12,2011-11-23 13:00,23,99.89,99.89,99.89,99.89,2
ZQG12,2011-11-23 15:30,23,99.885,99.885,99.885,99.885,1012
ZQG12,2011-11-23 18:00,25,99.885,99.885,99.885,99.885,20
ZQG12,2011-11-23 20:30,25,99.885,99.885,99.885,99.885,2
ZQG12,2011-11-24 01:00,25,99.885,99.885,99.885,99.885,20
ZQG12,2011-11-24 05:00,25,99.885,99.885,99.885,99.885,6
ZQG12,2011-11-24 08:30,25,99.885,99.885,99.885,99.885,34
ZQG12,2011-11-24 09:30,25,99.89,99.89,99.89,99.89,2
ZQG12,2011-11-24 22:30,25,99.89,99.89,99.885,99.89,30
ZQG12,2011-11-25 02:30,25,99.885,99.885,99.885,99.885,58
ZQG12,2011-11-25 03:00,25,99.885,99.885,99.885,99.885,133
ZQG12,2011-11-25 06:00,25,99.885,99.885,99.885,99.885,46
ZQG12,2011-11-25 06:30,25,99.885,99.885,99.885,99.885,116
ZQG12,2011-11-25 07:00,25,99.885,99.885,99.88,99.88,1222
ZQG12,2011-11-25 07:30,25,99.88,99.88,99.875,99.875,2155
ZQG12,2011-11-25 08:00,25,99.875,99.875,99.875,99.875,576
ZQG12,2011-11-25 08:30,25,99.875,99.875,99.87,99.87,1059
ZQG12,2011-11-25 09:00,25,99.87,99.87,99.87,99.87,6
ZQG12,2011-11-25 09:30,25,99.875,99.875,99.875,99.875,9
ZQG12,2011-11-25 10:00,25,99.87,99.875,99.87,99.87,78
ZQG12,2011-11-25 11:00,25,99.87,99.87,99.87,99.87,52
ZQG12,2011-11-25 11:30,25,99.87,99.87,99.87,99.87,50
ZQG12,2011-11-25 12:00,25,99.87,99.87,99.87,99.87,163
ZQG12,2011-11-28 05:30,28,99.87,99.87,99.87,99.87,402
ZQG12,2011-11-28 06:00,28,99.87,99.87,99.87,99.87,158
ZQG12,2011-11-28 06:30,28,99.87,99.87,99.87,99.87,752
ZQG12,2011-11-28 07:00,28,99.87,99.88,99.87,99.88,1032
ZQG12,2011-11-28 07:30,28,99.88,99.88,99.88,99.88,20
ZQG12,2011-11-28 08:00,28,99.875,99.875,99.875,99.875,4
ZQG12,2011-11-28 08:30,28,99.88,99.88,99.88,99.88,998
ZQG12,2011-11-28 10:00,28,99.88,99.88,99.875,99.875,137
ZQG12,2011-11-28 10:30,28,99.88,99.88,99.88,99.88,25
ZQG12,2011-11-28 11:00,28,99.88,99.88,99.88,99.88,100
ZQG12,2011-11-28 11:30,28,99.88,99.88,99.88,99.88,2
ZQG12,2011-11-28 12:00,28,99.88,99.88,99.88,99.88,28
ZQG12,2011-11-28 13:00,28,99.88,99.88,99.88,99.88,82
ZQG12,2011-11-28 13:30,28,99.875,99.885,99.875,99.885,4
ZQG12,2011-11-28 14:30,28,99.88,99.88,99.88,99.88,4
ZQG12,2011-11-28 15:30,28,99.88,99.88,99.88,99.88,24
ZQG12,2011-11-28 19:30,29,99.88,99.88,99.88,99.88,12
ZQG12,2011-11-28 23:00,29,99.88,99.88,99.88,99.88,2
ZQG12,2011-11-29 02:00,29,99.885,99.885,99.88,99.88,20
ZQG12,2011-11-29 05:30,29,99.885,99.885,99.885,99.885,6
ZQG12,2011-11-29 06:00,29,99.885,99.885,99.885,99.885,28
ZQG12,2011-11-29 06:30,29,99.885,99.885,99.885,99.885,32
ZQG12,2011-11-29 07:00,29,99.89,99.89,99.885,99.885,452
ZQG12,2011-11-29 08:00,29,99.885,99.885,99.885,99.885,4
ZQG12,2011-11-29 08:30,29,99.88,99.88,99.88,99.88,5
ZQG12,2011-11-29 09:00,29,99.88,99.88,99.88,99.88,874
ZQG12,2011-11-29 09:30,29,99.88,99.88,99.88,99.88,60
ZQG12,2011-11-29 10:00,29,99.88,99.88,99.88,99.88,108
ZQG12,2011-11-29 10:30,29,99.88,99.88,99.88,99.88,982
ZQG12,2011-11-29 11:00,29,99.88,99.885,99.88,99.88,34
ZQG12,2011-11-29 12:30,29,99.885,99.885,99.885,99.885,335
ZQG12,2011-11-29 13:30,29,99.88,99.88,99.88,99.88,14
ZQG12,2011-11-29 14:00,29,99.88,99.88,99.88,99.88,20
ZQG12,2011-11-29 14:30,29,99.885,99.885,99.875,99.875,2102
ZQG12,2011-11-29 15:00,29,99.88,99.88,99.88,99.88,18
ZQG12,2011-11-29 17:00,30,99.88,99.88,99.88,99.88,48
ZQG12,2011-11-29 20:30,30,99.88,99.88,99.88,99.88,2
ZQG12,2011-11-29 21:30,30,99.88,99.88,99.88,99.88,80
ZQG12,2011-11-30 06:00,30,99.88,99.88,99.88,99.88,2
ZQG12,2011-11-30 06:30,30,99.88,99.88,99.88,99.88,156
ZQG12,2011-11-30 07:00,30,99.88,99.895,99.88,99.885,3292
ZQG12,2011-11-30 07:30,30,99.885,99.89,99.885,99.89,3208
ZQG12,2011-11-30 08:00,30,99.89,99.895,99.89,99.895,32
ZQG12,2011-11-30 08:30,30,99.89,99.89,99.89,99.89,8
ZQG12,2011-11-30 09:00,30,99.895,99.895,99.895,99.895,20
ZQG12,2011-11-30 09:30,30,99.895,99.895,99.895,99.895,334
ZQG12,2011-11-30 10:00,30,99.89,99.895,99.89,99.895,46
ZQG12,2011-11-30 10:30,30,99.89,99.89,99.89,99.89,198
ZQG12,2011-11-30 11:00,30,99.895,99.895,99.895,99.895,100
ZQG12,2011-11-30 11:30,30,99.89,99.89,99.89,99.89,44
ZQG12,2011-11-30 13:00,30,99.89,99.89,99.89,99.89,586
ZQG12,2011-11-30 13:30,30,99.89,99.89,99.885,99.885,684
ZQG12,2011-11-30 14:00,30,99.89,99.89,99.89,99.89,8
ZQG12,2011-11-30 14:30,30,99.885,99.89,99.885,99.885,100
ZQG12,2011-11-30 15:30,30,99.89,99.89,99.885,99.885,58
ZQG12,2011-11-30 18:00,1,99.89,99.89,99.89,99.89,4
ZQG12,2011-12-01 01:30,1,99.885,99.885,99.885,99.885,2
ZQG12,2011-12-01 02:00,1,99.885,99.885,99.885,99.885,70
ZQG12,2011-12-01 02:30,1,99.885,99.885,99.885,99.885,92
ZQG12,2011-12-01 07:00,1,99.89,99.89,99.885,99.89,120
ZQG12,2011-12-01 08:00,1,99.885,99.885,99.885,99.885,118
ZQG12,2011-12-01 08:30,1,99.89,99.89,99.89,99.89,672
ZQG12,2011-12-01 09:00,1,99.885,99.885,99.885,99.885,1014
ZQG12,2011-12-01 10:00,1,99.885,99.89,99.885,99.89,5
ZQG12,2011-12-01 11:30,1,99.89,99.895,99.89,99.89,1968
ZQG12,2011-12-01 12:00,1,99.895,99.895,99.895,99.895,281
ZQG12,2011-12-01 13:30,1,99.895,99.895,99.895,99.895,76
ZQG12,2011-12-01 14:00,1,99.895,99.895,99.895,99.895,166
ZQG12,2011-12-01 14:30,1,99.895,99.895,99.895,99.895,101
ZQG12,2011-12-02 05:30,2,99.895,99.895,99.895,99.895,660
ZQG12,2011-12-02 06:00,2,99.9,99.9,99.895,99.895,40
ZQG12,2011-12-02 06:30,2,99.9,99.9,99.9,99.9,30
ZQG12,2011-12-02 07:00,2,99.9,99.9,99.895,99.895,68
ZQG12,2011-12-02 07:30,2,99.895,99.895,99.895,99.895,12
ZQG12,2011-12-02 08:00,2,99.9,99.9,99.895,99.9,64
ZQG12,2011-12-02 09:00,2,99.9,99.9,99.895,99.9,102
ZQG12,2011-12-02 10:00,2,99.9,99.9,99.9,99.9,51
ZQG12,2011-12-02 10:30,2,99.9,99.9,99.9,99.9,40
ZQG12,2011-12-02 11:00,2,99.9,99.9,99.9,99.9,56
ZQG12,2011-12-02 12:00,2,99.895,99.895,99.895,99.895,20
ZQG12,2011-12-02 12:30,2,99.895,99.895,99.895,99.895,1028
ZQG12,2011-12-02 13:00,2,99.895,99.895,99.895,99.895,44
ZQG12,2011-12-02 13:30,2,99.895,99.895,99.895,99.895,595
ZQG12,2011-12-02 14:00,2,99.895,99.895,99.895,99.895,102
ZQG12,2011-12-02 14:30,2,99.895,99.895,99.895,99.895,4
ZQG12,2011-12-02 15:00,2,99.895,99.895,99.895,99.895,32
ZQG12,2011-12-02 15:30,2,99.895,99.895,99.895,99.895,1
ZQG12,2011-12-04 18:00,5,99.9,99.9,99.895,99.9,10
ZQG12,2011-12-05 04:00,5,99.895,99.895,99.895,99.895,2
ZQG12,2011-12-05 05:30,5,99.895,99.895,99.895,99.895,12
ZQG12,2011-12-05 06:00,5,99.895,99.895,99.895,99.895,84
ZQG12,2011-12-05 07:00,5,99.9,99.9,99.895,99.895,12
ZQG12,2011-12-05 08:00,5,99.9,99.9,99.895,99.9,22
ZQG12,2011-12-05 09:00,5,99.895,99.895,99.895,99.895,12
ZQG12,2011-12-05 10:00,5,99.9,99.9,99.895,99.9,14
ZQG12,2011-12-05 11:30,5,99.895,99.895,99.895,99.895,22
ZQG12,2011-12-05 12:00,5,99.895,99.895,99.895,99.895,16
ZQG12,2011-12-05 13:00,5,99.895,99.895,99.895,99.895,652
ZQG12,2011-12-05 14:00,5,99.89,99.89,99.89,99.89,4
ZQG12,2011-12-05 15:00,5,99.89,99.89,99.89,99.89,22
ZQG12,2011-12-05 17:00,6,99.895,99.895,99.895,99.895,27
ZQG12,2011-12-06 03:30,6,99.895,99.895,99.895,99.895,132
ZQG12,2011-12-06 05:30,6,99.895,99.895,99.895,99.895,12
ZQG12,2011-12-06 06:00,6,99.895,99.895,99.895,99.895,12
ZQG12,2011-12-06 07:00,6,99.895,99.895,99.895,99.895,678
ZQG12,2011-12-06 08:00,6,99.9,99.9,99.89,99.89,146
ZQG12,2011-12-06 08:30,6,99.9,99.9,99.895,99.9,1071
ZQG12,2011-12-06 09:00,6,99.9,99.9,99.9,99.9,1439
ZQG12,2011-12-06 09:30,6,99.9,99.9,99.9,99.9,1307
ZQG12,2011-12-06 10:00,6,99.9,99.9,99.9,99.9,58
ZQG12,2011-12-06 10:30,6,99.9,99.905,99.9,99.9,2456
ZQG12,2011-12-06 11:30,6,99.9,99.9,99.9,99.9,920
ZQG12,2011-12-06 12:00,6,99.9,99.9,99.9,99.9,318
ZQG12,2011-12-06 13:30,6,99.9,99.9,99.9,99.9,740
ZQG12,2011-12-06 14:00,6,99.9,99.9,99.9,99.9,124
ZQG12,2011-12-06 15:00,6,99.9,99.9,99.9,99.9,6
ZQG12,2011-12-06 15:30,6,99.9,99.9,99.9,99.9,801
ZQG12,2011-12-07 06:00,7,99.905,99.905,99.905,99.905,36
ZQG12,2011-12-07 07:00,7,99.905,99.905,99.9,99.9,142
ZQG12,2011-12-07 07:30,7,99.9,99.905,99.9,99.905,82
ZQG12,2011-12-07 08:00,7,99.905,99.905,99.905,99.905,36
ZQG12,2011-12-07 09:00,7,99.905,99.905,99.9,99.905,30
ZQG12,2011-12-07 09:30,7,99.9,99.9,99.9,99.9,38
ZQG12,2011-12-07 10:00,7,99.9,99.905,99.9,99.9,362
ZQG12,2011-12-07 10:30,7,99.9,99.9,99.9,99.9,104
ZQG12,2011-12-07 11:00,7,99.9,99.905,99.9,99.9,142
ZQG12,2011-12-07 11:30,7,99.905,99.905,99.9,99.9,54
ZQG12,2011-12-07 13:30,7,99.9,99.9,99.9,99.9,474
ZQG12,2011-12-07 14:30,7,99.905,99.91,99.905,99.905,5049
ZQG12,2011-12-07 15:00,7,99.905,99.905,99.905,99.905,21
ZQG12,2011-12-08 05:00,8,99.905,99.905,99.905,99.905,122
ZQG12,2011-12-08 06:00,8,99.905,99.91,99.905,99.905,20
ZQG12,2011-12-08 07:00,8,99.905,99.905,99.905,99.905,6
ZQG12,2011-12-08 07:30,8,99.905,99.905,99.905,99.905,388
ZQG12,2011-12-08 08:00,8,99.905,99.91,99.905,99.905,90
ZQG12,2011-12-08 08:30,8,99.9,99.91,99.9,99.905,585
ZQG12,2011-12-08 09:00,8,99.905,99.905,99.905,99.905,25
ZQG12,2011-12-08 10:00,8,99.905,99.905,99.9,99.9,208
ZQG12,2011-12-08 11:00,8,99.905,99.905,99.905,99.905,2
ZQG12,2011-12-08 12:00,8,99.905,99.905,99.905,99.905,4
ZQG12,2011-12-08 14:00,8,99.905,99.905,99.905,99.905,384
ZQG12,2011-12-08 15:00,8,99.9,99.9,99.9,99.9,2
ZQG12,2011-12-08 15:30,8,99.9,99.905,99.9,99.905,22
ZQG12,2011-12-09 06:00,9,99.9,99.9,99.9,99.9,34
ZQG12,2011-12-09 07:00,9,99.9,99.905,99.9,99.9,226
ZQG12,2011-12-09 08:00,9,99.9,99.9,99.9,99.9,10
ZQG12,2011-12-09 10:30,9,99.9,99.9,99.9,99.9,400
ZQG12,2011-12-09 12:30,9,99.905,99.905,99.905,99.905,246
ZQG12,2011-12-09 13:00,9,99.905,99.905,99.905,99.905,430
ZQG12,2011-12-09 13:30,9,99.905,99.905,99.905,99.905,145
ZQG12,2011-12-09 14:00,9,99.905,99.91,99.905,99.905,98
ZQG12,2011-12-09 14:30,9,99.905,99.905,99.905,99.905,72
ZQG12,2011-12-09 15:00,9,99.9,99.9,99.9,99.9,410
ZQG12,2011-12-09 15:30,9,99.905,99.905,99.905,99.905,1
ZQG12,2011-12-11 18:30,12,99.905,99.905,99.905,99.905,250
ZQG12,2011-12-11 21:00,12,99.905,99.905,99.905,99.905,50
ZQG12,2011-12-11 21:30,12,99.905,99.905,99.905,99.905,14
ZQG12,2011-12-12 02:30,12,99.91,99.91,99.91,99.91,42
ZQG12,2011-12-12 06:00,12,99.91,99.91,99.91,99.91,32
ZQG12,2011-12-12 07:00,12,99.91,99.91,99.91,99.91,670
ZQG12,2011-12-12 07:30,12,99.905,99.905,99.905,99.905,206
ZQG12,2011-12-12 08:00,12,99.91,99.91,99.91,99.91,44
ZQG12,2011-12-12 09:00,12,99.91,99.91,99.91,99.91,62
ZQG12,2011-12-12 09:30,12,99.905,99.905,99.905,99.905,28
ZQG12,2011-12-12 10:00,12,99.905,99.91,99.905,99.91,480
ZQG12,2011-12-12 11:00,12,99.905,99.905,99.905,99.905,82
ZQG12,2011-12-12 11:30,12,99.905,99.905,99.905,99.905,904
ZQG12,2011-12-12 12:00,12,99.905,99.905,99.905,99.905,4
ZQG12,2011-12-12 13:00,12,99.905,99.905,99.905,99.905,352
ZQG12,2011-12-12 13:30,12,99.905,99.905,99.905,99.905,12
ZQG12,2011-12-12 14:00,12,99.905,99.905,99.905,99.905,38
ZQG12,2011-12-12 14:30,12,99.905,99.905,99.905,99.905,12
ZQG12,2011-12-12 15:00,12,99.905,99.905,99.905,99.905,15
ZQG12,2011-12-13 04:30,13,99.905,99.905,99.905,99.905,1152
ZQG12,2011-12-13 06:00,13,99.9,99.9,99.9,99.9,12
ZQG12,2011-12-13 06:30,13,99.905,99.905,99.905,99.905,30
ZQG12,2011-12-13 07:00,13,99.905,99.905,99.905,99.905,224
ZQG12,2011-12-13 07:30,13,99.905,99.905,99.905,99.905,300
ZQG12,2011-12-13 08:00,13,99.91,99.91,99.91,99.91,14
ZQG12,2011-12-13 09:00,13,99.91,99.91,99.91,99.91,12
ZQG12,2011-12-13 10:00,13,99.91,99.91,99.905,99.905,542
ZQG12,2011-12-13 10:30,13,99.905,99.905,99.905,99.905,28
ZQG12,2011-12-13 11:30,13,99.905,99.905,99.9,99.905,1046
ZQG12,2011-12-13 12:30,13,99.905,99.905,99.905,99.905,28
ZQG12,2011-12-13 13:00,13,99.905,99.905,99.905,99.905,3
ZQG12,2011-12-13 15:30,13,99.905,99.905,99.905,99.905,17
ZQG12,2011-12-14 06:00,14,99.91,99.91,99.905,99.905,80
ZQG12,2011-12-14 06:30,14,99.905,99.905,99.905,99.905,52
ZQG12,2011-12-14 07:00,14,99.91,99.91,99.9,99.9,504
ZQG12,2011-12-14 07:30,14,99.905,99.905,99.905,99.905,188
ZQG12,2011-12-14 08:00,14,99.91,99.91,99.905,99.905,56
ZQG12,2011-12-14 09:00,14,99.905,99.91,99.905,99.905,554
ZQG12,2011-12-14 09:30,14,99.9,99.905,99.9,99.905,311
ZQG12,2011-12-14 10:00,14,99.905,99.905,99.905,99.905,1328
ZQG12,2011-12-14 10:30,14,99.905,99.905,99.905,99.905,178
ZQG12,2011-12-14 11:00,14,99.905,99.905,99.905,99.905,6
ZQG12,2011-12-14 11:30,14,99.905,99.905,99.905,99.905,1004
ZQG12,2011-12-14 15:00,14,99.9,99.9,99.9,99.9,40
ZQG12,2011-12-14 15:30,14,99.905,99.905,99.905,99.905,8
ZQG12,2011-12-15 06:00,15,99.905,99.905,99.9,99.905,322
ZQG12,2011-12-15 06:30,15,99.905,99.905,99.905,99.905,6
ZQG12,2011-12-15 07:30,15,99.905,99.905,99.905,99.905,20
ZQG12,2011-12-15 08:00,15,99.905,99.905,99.9,99.905,18
ZQG12,2011-12-15 08:30,15,99.905,99.905,99.905,99.905,192
ZQG12,2011-12-15 09:00,15,99.905,99.905,99.9,99.905,377
ZQG12,2011-12-15 09:30,15,99.905,99.905,99.905,99.905,722
ZQG12,2011-12-15 10:00,15,99.905,99.905,99.9,99.9,10
ZQG12,2011-12-15 10:30,15,99.905,99.905,99.905,99.905,514
ZQG12,2011-12-15 11:00,15,99.905,99.905,99.905,99.905,70
ZQG12,2011-12-15 14:30,15,99.905,99.905,99.905,99.905,3
ZQG12,2011-12-16 04:30,16,99.91,99.91,99.91,99.91,1202
ZQG12,2011-12-16 06:00,16,99.905,99.905,99.905,99.905,2
ZQG12,2011-12-16 07:00,16,99.905,99.91,99.905,99.91,50
ZQG12,2011-12-16 07:30,16,99.905,99.905,99.905,99.905,200
ZQG12,2011-12-16 08:00,16,99.905,99.905,99.905,99.905,16
ZQG12,2011-12-16 09:00,16,99.91,99.91,99.91,99.91,1228
ZQG12,2011-12-16 09:30,16,99.91,99.915,99.91,99.91,886
ZQG12,2011-12-16 10:00,16,99.91,99.91,99.91,99.91,38
ZQG12,2011-12-16 10:30,16,99.91,99.91,99.91,99.91,2
ZQG12,2011-12-16 11:00,16,99.91,99.91,99.91,99.91,250
ZQG12,2011-12-16 12:00,16,99.91,99.91,99.91,99.91,80
ZQG12,2011-12-16 12:30,16,99.91,99.91,99.91,99.91,2
ZQG12,2011-12-16 13:00,16,99.91,99.91,99.91,99.91,28
ZQG12,2011-12-16 13:30,16,99.91,99.91,99.91,99.91,278
ZQG12,2011-12-16 15:30,16,99.91,99.91,99.91,99.91,4
ZQG12,2011-12-18 19:30,19,99.91,99.91,99.91,99.91,2
ZQG12,2011-12-19 06:00,19,99.91,99.91,99.91,99.91,36
ZQG12,2011-12-19 07:00,19,99.91,99.91,99.91,99.91,82
ZQG12,2011-12-19 08:00,19,99.91,99.915,99.91,99.915,610
ZQG12,2011-12-19 09:00,19,99.91,99.91,99.91,99.91,38
ZQG12,2011-12-19 10:00,19,99.915,99.915,99.91,99.91,104
ZQG12,2011-12-19 11:30,19,99.91,99.91,99.91,99.91,14
ZQG12,2011-12-19 12:30,19,99.915,99.915,99.91,99.91,704
ZQG12,2011-12-19 19:00,20,99.915,99.915,99.915,99.915,504
ZQG12,2011-12-19 19:30,20,99.915,99.915,99.915,99.915,146
ZQG12,2011-12-20 06:00,20,99.91,99.91,99.91,99.91,46
ZQG12,2011-12-20 07:00,20,99.915,99.915,99.91,99.91,2834
ZQG12,2011-12-20 07:30,20,99.91,99.91,99.91,99.91,80
ZQG12,2011-12-20 08:00,20,99.91,99.91,99.91,99.91,290
ZQG12,2011-12-20 08:30,20,99.91,99.91,99.91,99.91,240
ZQG12,2011-12-20 09:00,20,99.91,99.91,99.91,99.91,52
ZQG12,2011-12-20 10:00,20,99.91,99.91,99.91,99.91,274
ZQG12,2011-12-20 13:00,20,99.91,99.91,99.91,99.91,400
ZQG12,2011-12-20 13:30,20,99.91,99.91,99.91,99.91,33
ZQG12,2011-12-21 01:30,21,99.91,99.91,99.91,99.91,8
ZQG12,2011-12-21 03:30,21,99.91,99.91,99.905,99.91,276
ZQG12,2011-12-21 06:00,21,99.91,99.91,99.905,99.905,282
ZQG12,2011-12-21 07:00,21,99.91,99.91,99.91,99.91,42
ZQG12,2011-12-21 07:30,21,99.91,99.91,99.91,99.91,22
ZQG12,2011-12-21 08:00,21,99.91,99.91,99.91,99.91,74
ZQG12,2011-12-21 09:00,21,99.91,99.91,99.91,99.91,38
ZQG12,2011-12-21 10:00,21,99.91,99.91,99.91,99.91,54
ZQG12,2011-12-21 10:30,21,99.91,99.91,99.91,99.91,28
ZQG12,2011-12-21 11:30,21,99.91,99.91,99.91,99.91,160
ZQG12,2011-12-21 13:00,21,99.91,99.91,99.91,99.91,4
ZQG12,2011-12-21 14:30,21,99.91,99.91,99.91,99.91,100
ZQG12,2011-12-22 05:30,22,99.91,99.91,99.91,99.91,50
ZQG12,2011-12-22 06:00,22,99.91,99.91,99.91,99.91,52
ZQG12,2011-12-22 07:00,22,99.91,99.91,99.91,99.91,38
ZQG12,2011-12-22 08:00,22,99.91,99.91,99.91,99.91,36
ZQG12,2011-12-22 09:00,22,99.91,99.91,99.91,99.91,38
ZQG12,2011-12-22 10:00,22,99.91,99.91,99.91,99.91,56
ZQG12,2011-12-22 12:00,22,99.915,99.915,99.915,99.915,3
ZQG12,2011-12-22 12:30,22,99.91,99.91,99.91,99.91,1
ZQG12,2011-12-22 13:30,22,99.91,99.91,99.91,99.91,40
ZQG12,2011-12-22 15:00,22,99.91,99.91,99.91,99.91,1
ZQG12,2011-12-23 06:00,23,99.915,99.915,99.915,99.915,4
ZQG12,2011-12-23 07:00,23,99.915,99.915,99.915,99.915,57
ZQG12,2011-12-23 07:30,23,99.91,99.91,99.91,99.91,400
ZQG12,2011-12-23 08:00,23,99.915,99.915,99.915,99.915,5
ZQG12,2011-12-23 09:00,23,99.915,99.915,99.915,99.915,4
ZQG12,2011-12-23 09:30,23,99.915,99.915,99.915,99.915,4
ZQG12,2011-12-23 10:00,23,99.915,99.915,99.915,99.915,25
ZQG12,2011-12-23 10:30,23,99.915,99.915,99.915,99.915,55
ZQG12,2011-12-23 11:30,23,99.915,99.915,99.915,99.915,15
ZQG12,2011-12-23 12:00,23,99.915,99.915,99.915,99.915,206
ZQG12,2011-12-27 07:00,27,99.915,99.915,99.915,99.915,8
ZQG12,2011-12-27 11:00,27,99.91,99.91,99.91,99.91,45
ZQG12,2011-12-27 12:00,27,99.915,99.915,99.915,99.915,1
ZQG12,2011-12-27 14:00,27,99.91,99.91,99.91,99.91,1
ZQG12,2011-12-27 15:30,27,99.915,99.915,99.91,99.91,22
ZQG12,2011-12-28 01:30,28,99.915,99.915,99.915,99.915,5
ZQG12,2011-12-28 06:00,28,99.915,99.915,99.915,99.915,71
ZQG12,2011-12-28 07:00,28,99.915,99.915,99.915,99.915,6
ZQG12,2011-12-28 09:30,28,99.915,99.915,99.915,99.915,1
ZQG12,2011-12-28 10:00,28,99.915,99.915,99.915,99.915,14
ZQG12,2011-12-28 10:30,28,99.915,99.915,99.915,99.915,118
ZQG12,2011-12-28 11:00,28,99.915,99.915,99.915,99.915,26
ZQG12,2011-12-28 12:00,28,99.915,99.915,99.915,99.915,57
ZQG12,2011-12-28 12:30,28,99.91,99.915,99.91,99.915,116
ZQG12,2011-12-28 13:30,28,99.915,99.915,99.915,99.915,15
ZQG12,2011-12-28 14:00,28,99.915,99.915,99.915,99.915,1
ZQG12,2011-12-28 14:30,28,99.915,99.915,99.915,99.915,17
ZQG12,2011-12-28 15:30,28,99.915,99.915,99.915,99.915,46
ZQG12,2011-12-29 01:30,29,99.915,99.915,99.915,99.915,5
ZQG12,2011-12-29 06:00,29,99.91,99.91,99.91,99.91,35
ZQG12,2011-12-29 07:00,29,99.91,99.915,99.91,99.915,3
ZQG12,2011-12-29 08:00,29,99.91,99.91,99.91,99.91,3
ZQG12,2011-12-29 09:00,29,99.915,99.915,99.915,99.915,400
ZQG12,2011-12-29 09:30,29,99.91,99.91,99.91,99.91,300
ZQG12,2011-12-29 10:00,29,99.91,99.91,99.91,99.91,4
ZQG12,2011-12-29 12:00,29,99.91,99.91,99.91,99.91,3
ZQG12,2011-12-29 13:30,29,99.915,99.915,99.915,99.915,144
ZQG12,2011-12-29 14:30,29,99.915,99.915,99.915,99.915,1274
ZQG12,2011-12-29 15:00,29,99.915,99.915,99.915,99.915,15
ZQG12,2011-12-30 01:30,30,99.915,99.915,99.915,99.915,2
ZQG12,2011-12-30 06:00,30,99.915,99.915,99.915,99.915,5
ZQG12,2011-12-30 06:30,30,99.915,99.915,99.915,99.915,30
ZQG12,2011-12-30 07:00,30,99.915,99.915,99.915,99.915,9
ZQG12,2011-12-30 07:30,30,99.915,99.915,99.915,99.915,524
ZQG12,2011-12-30 08:00,30,99.92,99.92,99.915,99.915,10
ZQG12,2011-12-30 08:30,30,99.915,99.915,99.915,99.915,9
ZQG12,2011-12-30 09:00,30,99.92,99.92,99.92,99.92,16
ZQG12,2011-12-30 10:00,30,99.92,99.92,99.92,99.92,11
ZQG12,2011-12-30 11:00,30,99.92,99.92,99.92,99.92,3
ZQG12,2011-12-30 11:30,30,99.915,99.915,99.915,99.915,14
ZQG12,2011-12-30 12:00,30,99.915,99.915,99.915,99.915,24
ZQG12,2011-12-30 13:00,30,99.915,99.915,99.915,99.915,52
ZQG12,2012-01-03 05:00,3,99.915,99.915,99.915,99.915,5
ZQG12,2012-01-03 05:30,3,99.92,99.92,99.92,99.92,3
ZQG12,2012-01-03 06:00,3,99.92,99.925,99.92,99.92,191
ZQG12,2012-01-03 06:30,3,99.92,99.92,99.92,99.92,2
ZQG12,2012-01-03 07:00,3,99.92,99.92,99.92,99.92,93
ZQG12,2012-01-03 07:30,3,99.92,99.92,99.92,99.92,6
ZQG12,2012-01-03 08:00,3,99.92,99.92,99.915,99.92,1258
ZQG12,2012-01-03 08:30,3,99.92,99.92,99.92,99.92,2
ZQG12,2012-01-03 09:00,3,99.92,99.92,99.92,99.92,82
ZQG12,2012-01-03 10:00,3,99.92,99.92,99.92,99.92,118
ZQG12,2012-01-03 10:30,3,99.92,99.92,99.92,99.92,5
ZQG12,2012-01-03 11:00,3,99.92,99.92,99.92,99.92,24
ZQG12,2012-01-03 11:30,3,99.92,99.92,99.915,99.915,10
ZQG12,2012-01-03 13:00,3,99.92,99.92,99.92,99.92,55
ZQG12,2012-01-03 23:30,4,99.915,99.915,99.915,99.915,22
ZQG12,2012-01-04 06:00,4,99.92,99.92,99.92,99.92,133
ZQG12,2012-01-04 06:30,4,99.92,99.92,99.92,99.92,5
ZQG12,2012-01-04 07:00,4,99.92,99.92,99.92,99.92,143
ZQG12,2012-01-04 08:00,4,99.92,99.92,99.92,99.92,143
ZQG12,2012-01-04 09:00,4,99.92,99.92,99.92,99.92,134
ZQG12,2012-01-04 10:30,4,99.92,99.92,99.92,99.92,125
ZQG12,2012-01-04 11:00,4,99.92,99.92,99.92,99.92,1
ZQG12,2012-01-04 12:00,4,99.92,99.92,99.92,99.92,91
ZQG12,2012-01-04 13:30,4,99.92,99.92,99.92,99.92,56
ZQG12,2012-01-04 15:30,4,99.92,99.92,99.92,99.92,4
ZQG12,2012-01-05 01:30,5,99.92,99.92,99.92,99.92,56
ZQG12,2012-01-05 06:00,5,99.92,99.92,99.92,99.92,140
ZQG12,2012-01-05 07:00,5,99.92,99.92,99.92,99.92,136
ZQG12,2012-01-05 07:30,5,99.92,99.92,99.92,99.92,250
ZQG12,2012-01-05 08:00,5,99.92,99.925,99.92,99.92,186
ZQG12,2012-01-05 08:30,5,99.92,99.92,99.92,99.92,1
ZQG12,2012-01-05 09:00,5,99.92,99.925,99.92,99.925,110
ZQG12,2012-01-05 09:30,5,99.92,99.92,99.92,99.92,13
ZQG12,2012-01-05 10:00,5,99.925,99.925,99.925,99.925,110
ZQG12,2012-01-05 14:00,5,99.92,99.925,99.92,99.92,66
ZQG12,2012-01-05 14:30,5,99.92,99.92,99.92,99.92,173
ZQG12,2012-01-06 03:00,6,99.92,99.92,99.92,99.92,42
ZQG12,2012-01-06 06:00,6,99.925,99.925,99.925,99.925,18
ZQG12,2012-01-06 06:30,6,99.92,99.92,99.92,99.92,110
ZQG12,2012-01-06 07:00,6,99.925,99.925,99.92,99.92,35
ZQG12,2012-01-06 08:00,6,99.925,99.925,99.925,99.925,20
ZQG12,2012-01-06 09:00,6,99.925,99.925,99.925,99.925,12
ZQG12,2012-01-06 10:00,6,99.925,99.925,99.925,99.925,4
ZQG12,2012-01-09 06:00,9,99.925,99.925,99.925,99.925,1
ZQG12,2012-01-09 06:30,9,99.92,99.92,99.92,99.92,1228
ZQG12,2012-01-09 07:00,9,99.92,99.92,99.92,99.92,515
ZQG12,2012-01-09 07:30,9,99.92,99.92,99.92,99.92,7
ZQG12,2012-01-09 08:00,9,99.92,99.92,99.92,99.92,1
ZQG12,2012-01-09 08:30,9,99.92,99.92,99.92,99.92,10
ZQG12,2012-01-09 09:00,9,99.92,99.92,99.92,99.92,400
ZQG12,2012-01-09 10:00,9,99.92,99.92,99.92,99.92,5
ZQG12,2012-01-10 09:00,10,99.925,99.925,99.925,99.925,1
ZQG12,2012-01-10 09:30,10,99.92,99.92,99.92,99.92,115
ZQG12,2012-01-10 11:00,10,99.92,99.92,99.92,99.92,200
ZQG12,2012-01-10 12:00,10,99.92,99.92,99.92,99.92,25
ZQG12,2012-01-10 13:00,10,99.92,99.92,99.92,99.92,2
ZQG12,2012-01-10 15:00,10,99.92,99.92,99.92,99.92,4
ZQG12,2012-01-11 06:30,11,99.92,99.92,99.92,99.92,12
ZQG12,2012-01-11 07:00,11,99.92,99.925,99.92,99.925,161
ZQG12,2012-01-11 07:30,11,99.925,99.925,99.925,99.925,11
ZQG12,2012-01-11 10:30,11,99.92,99.92,99.92,99.92,38
ZQG12,2012-01-11 12:00,11,99.925,99.925,99.925,99.925,66
ZQG12,2012-01-11 12:30,11,99.92,99.92,99.92,99.92,21
ZQG12,2012-01-11 13:00,11,99.92,99.92,99.92,99.92,38
ZQG12,2012-01-11 13:30,11,99.92,99.92,99.92,99.92,7
ZQG12,2012-01-11 14:00,11,99.92,99.92,99.92,99.92,4
ZQG12,2012-01-11 14:30,11,99.92,99.92,99.92,99.92,626
ZQG12,2012-01-11 15:30,11,99.92,99.92,99.92,99.92,25
ZQG12,2012-01-12 06:00,12,99.92,99.92,99.92,99.92,27
ZQG12,2012-01-12 07:00,12,99.92,99.92,99.92,99.92,50
ZQG12,2012-01-12 08:00,12,99.92,99.92,99.92,99.92,56
ZQG12,2012-01-12 09:00,12,99.92,99.92,99.92,99.92,6
ZQG12,2012-01-12 10:00,12,99.92,99.92,99.92,99.92,232
ZQG12,2012-01-12 10:30,12,99.92,99.92,99.92,99.92,88
ZQG12,2012-01-12 11:00,12,99.915,99.92,99.915,99.92,92
ZQG12,2012-01-12 15:00,12,99.92,99.92,99.92,99.92,96
ZQG12,2012-01-13 01:30,13,99.92,99.92,99.92,99.92,7
ZQG12,2012-01-13 02:00,13,99.92,99.92,99.92,99.92,22
ZQG12,2012-01-13 06:00,13,99.92,99.92,99.915,99.915,43
ZQG12,2012-01-13 07:00,13,99.915,99.92,99.915,99.92,52
ZQG12,2012-01-13 07:30,13,99.915,99.915,99.915,99.915,29
ZQG12,2012-01-13 08:00,13,99.915,99.915,99.915,99.915,42
ZQG12,2012-01-13 08:30,13,99.92,99.92,99.92,99.92,25
ZQG12,2012-01-13 09:00,13,99.915,99.92,99.915,99.92,36
ZQG12,2012-01-13 10:00,13,99.915,99.915,99.915,99.915,33
ZQG12,2012-01-13 11:30,13,99.92,99.92,99.92,99.92,1
ZQG12,2012-01-13 13:00,13,99.915,99.915,99.915,99.915,250
ZQG12,2012-01-13 15:00,13,99.915,99.915,99.915,99.915,21
ZQG12,2012-01-16 02:30,17,99.92,99.92,99.92,99.92,12
ZQG12,2012-01-16 09:00,17,99.92,99.92,99.92,99.92,1057
ZQG12,2012-01-16 22:00,17,99.92,99.92,99.92,99.92,250
ZQG12,2012-01-17 06:00,17,99.925,99.925,99.925,99.925,35
ZQG12,2012-01-17 06:30,17,99.92,99.92,99.92,99.92,22
ZQG12,2012-01-17 07:00,17,99.92,99.92,99.92,99.92,25
ZQG12,2012-01-17 08:00,17,99.92,99.92,99.92,99.92,17
ZQG12,2012-01-17 09:00,17,99.92,99.92,99.92,99.92,19
ZQG12,2012-01-17 09:30,17,99.92,99.92,99.92,99.92,250
ZQG12,2012-01-17 10:00,17,99.92,99.92,99.92,99.92,20
ZQG12,2012-01-17 14:00,17,99.915,99.915,99.915,99.915,28
ZQG12,2012-01-17 14:30,17,99.915,99.915,99.915,99.915,75
ZQG12,2012-01-17 15:30,17,99.92,99.92,99.92,99.92,2
ZQG12,2012-01-17 23:30,18,99.92,99.92,99.92,99.92,1
ZQG12,2012-01-18 02:00,18,99.92,99.92,99.92,99.92,27
ZQG12,2012-01-18 06:00,18,99.915,99.915,99.915,99.915,6
ZQG12,2012-01-18 06:30,18,99.915,99.915,99.915,99.915,1000
ZQG12,2012-01-18 07:00,18,99.915,99.92,99.915,99.915,348
ZQG12,2012-01-18 07:30,18,99.915,99.915,99.915,99.915,7
ZQG12,2012-01-18 08:00,18,99.91,99.91,99.91,99.91,284
ZQG12,2012-01-18 09:00,18,99.91,99.91,99.91,99.91,29
ZQG12,2012-01-18 09:30,18,99.915,99.915,99.915,99.915,498
ZQG12,2012-01-18 10:00,18,99.91,99.91,99.91,99.91,26
ZQG12,2012-01-18 13:00,18,99.915,99.915,99.915,99.915,2
ZQG12,2012-01-18 15:30,18,99.915,99.915,99.915,99.915,14
ZQG12,2012-01-18 19:30,19,99.91,99.91,99.91,99.91,2
ZQG12,2012-01-19 06:00,19,99.91,99.91,99.91,99.91,26
ZQG12,2012-01-19 07:00,19,99.91,99.915,99.91,99.91,211
ZQG12,2012-01-19 08:00,19,99.91,99.91,99.91,99.91,2
ZQG12,2012-01-19 09:00,19,99.91,99.91,99.91,99.91,5
ZQG12,2012-01-19 09:30,19,99.91,99.91,99.91,99.91,500
ZQG12,2012-01-19 10:00,19,99.91,99.91,99.91,99.91,304
ZQG12,2012-01-19 10:30,19,99.915,99.915,99.915,99.915,11
ZQG12,2012-01-19 11:30,19,99.915,99.915,99.915,99.915,149
ZQG12,2012-01-19 12:00,19,99.915,99.915,99.915,99.915,115
ZQG12,2012-01-19 13:30,19,99.915,99.915,99.91,99.91,56
ZQG12,2012-01-19 14:00,19,99.91,99.91,99.91,99.91,30
ZQG12,2012-01-19 14:30,19,99.915,99.915,99.91,99.91,252
ZQG12,2012-01-19 15:30,19,99.915,99.915,99.915,99.915,44
ZQG12,2012-01-20 01:00,20,99.915,99.915,99.915,99.915,4
ZQG12,2012-01-20 06:00,20,99.91,99.91,99.91,99.91,24
ZQG12,2012-01-20 06:30,20,99.91,99.91,99.91,99.91,1000
ZQG12,2012-01-20 07:00,20,99.91,99.91,99.91,99.91,1495
ZQG12,2012-01-20 07:30,20,99.905,99.905,99.905,99.905,13
ZQG12,2012-01-20 08:00,20,99.905,99.905,99.9,99.905,364
ZQG12,2012-01-20 08:30,20,99.905,99.905,99.905,99.905,831
ZQG12,2012-01-20 09:00,20,99.905,99.91,99.905,99.91,593
ZQG12,2012-01-20 09:30,20,99.91,99.915,99.91,99.915,64
ZQG12,2012-01-20 10:00,20,99.91,99.91,99.91,99.91,37
ZQG12,2012-01-20 11:30,20,99.91,99.91,99.91,99.91,15
ZQG12,2012-01-20 14:00,20,99.915,99.915,99.915,99.915,104
ZQG12,2012-01-20 14:30,20,99.915,99.915,99.915,99.915,284
ZQG12,2012-01-22 19:00,23,99.91,99.91,99.91,99.91,500
ZQG12,2012-01-22 20:00,23,99.91,99.91,99.91,99.91,15
ZQG12,2012-01-23 00:30,23,99.91,99.91,99.91,99.91,2
ZQG12,2012-01-23 04:30,23,99.915,99.915,99.915,99.915,12
ZQG12,2012-01-23 06:00,23,99.91,99.91,99.91,99.91,18
ZQG12,2012-01-23 06:30,23,99.91,99.91,99.91,99.91,20
ZQG12,2012-01-23 07:00,23,99.91,99.915,99.91,99.915,50
ZQG12,2012-01-23 08:00,23,99.91,99.91,99.91,99.91,8
ZQG12,2012-01-23 09:00,23,99.91,99.91,99.91,99.91,8
ZQG12,2012-01-23 10:00,23,99.91,99.91,99.91,99.91,11
ZQG12,2012-01-23 12:00,23,99.91,99.91,99.91,99.91,4
ZQG12,2012-01-23 12:30,23,99.915,99.915,99.915,99.915,1
ZQG12,2012-01-23 14:00,23,99.91,99.91,99.91,99.91,19
ZQG12,2012-01-23 14:30,23,99.915,99.915,99.915,99.915,2
ZQG12,2012-01-23 15:30,23,99.915,99.915,99.915,99.915,14
ZQG12,2012-01-23 21:30,24,99.915,99.915,99.915,99.915,302
ZQG12,2012-01-24 06:00,24,99.91,99.91,99.91,99.91,40
ZQG12,2012-01-24 06:30,24,99.915,99.915,99.915,99.915,1
ZQG12,2012-01-24 07:00,24,99.91,99.91,99.91,99.91,38
ZQG12,2012-01-24 08:00,24,99.91,99.91,99.91,99.91,29
ZQG12,2012-01-24 09:00,24,99.91,99.91,99.91,99.91,47
ZQG12,2012-01-24 10:00,24,99.91,99.91,99.91,99.91,37
ZQG12,2012-01-24 10:30,24,99.91,99.91,99.91,99.91,13
ZQG12,2012-01-24 11:00,24,99.91,99.91,99.91,99.91,50
ZQG12,2012-01-24 11:30,24,99.91,99.91,99.91,99.91,8
ZQG12,2012-01-24 12:00,24,99.91,99.91,99.91,99.91,60
ZQG12,2012-01-24 15:30,24,99.91,99.91,99.91,99.91,16
ZQG12,2012-01-24 17:00,25,99.91,99.91,99.91,99.91,13
ZQG12,2012-01-24 17:30,25,99.91,99.91,99.91,99.91,21
ZQG12,2012-01-25 01:30,25,99.91,99.91,99.91,99.91,22
ZQG12,2012-01-25 06:00,25,99.91,99.91,99.91,99.91,41
ZQG12,2012-01-25 06:30,25,99.91,99.91,99.91,99.91,74
ZQG12,2012-01-25 07:00,25,99.91,99.91,99.91,99.91,58
ZQG12,2012-01-25 08:00,25,99.91,99.91,99.91,99.91,59
ZQG12,2012-01-25 09:00,25,99.91,99.91,99.91,99.91,26
ZQG12,2012-01-25 10:00,25,99.91,99.91,99.91,99.91,39
ZQG12,2012-01-25 11:00,25,99.91,99.91,99.91,99.91,34
ZQG12,2012-01-25 12:00,25,99.915,99.915,99.915,99.915,28
ZQG12,2012-01-25 14:00,25,99.91,99.91,99.91,99.91,20
ZQG12,2012-01-25 15:00,25,99.915,99.915,99.915,99.915,19
ZQG12,2012-01-25 15:30,25,99.91,99.91,99.91,99.91,815
ZQG12,2012-01-26 04:30,26,99.91,99.91,99.91,99.91,5
ZQG12,2012-01-26 06:00,26,99.91,99.91,99.91,99.91,36
ZQG12,2012-01-26 06:30,26,99.91,99.91,99.91,99.91,10
ZQG12,2012-01-26 07:00,26,99.91,99.915,99.91,99.915,89
ZQG12,2012-01-26 07:30,26,99.915,99.915,99.915,99.915,125
ZQG12,2012-01-26 08:00,26,99.91,99.91,99.91,99.91,36
ZQG12,2012-01-26 09:00,26,99.91,99.915,99.91,99.915,111
ZQG12,2012-01-26 09:30,26,99.915,99.915,99.915,99.915,9
ZQG12,2012-01-26 10:00,26,99.915,99.915,99.91,99.91,494
ZQG12,2012-01-26 10:30,26,99.915,99.915,99.915,99.915,5
ZQG12,2012-01-26 12:00,26,99.915,99.915,99.915,99.915,417
ZQG12,2012-01-26 12:30,26,99.915,99.915,99.915,99.915,10
ZQG12,2012-01-26 13:00,26,99.915,99.915,99.915,99.915,19
ZQG12,2012-01-26 13:30,26,99.915,99.915,99.915,99.915,2
ZQG12,2012-01-26 14:00,26,99.915,99.915,99.915,99.915,368
ZQG12,2012-01-26 15:00,26,99.915,99.915,99.91,99.91,11
ZQG12,2012-01-26 15:30,26,99.915,99.915,99.915,99.915,19
ZQG12,2012-01-26 23:00,27,99.915,99.915,99.915,99.915,24
ZQG12,2012-01-27 06:00,27,99.915,99.92,99.915,99.92,80
ZQG12,2012-01-27 07:00,27,99.915,99.915,99.915,99.915,8
ZQG12,2012-01-27 07:30,27,99.915,99.915,99.915,99.915,303
ZQG12,2012-01-27 08:00,27,99.915,99.915,99.915,99.915,15
ZQG12,2012-01-27 08:30,27,99.915,99.915,99.915,99.915,177
ZQG12,2012-01-27 09:00,27,99.91,99.915,99.91,99.915,55
ZQG12,2012-01-27 10:00,27,99.91,99.915,99.91,99.915,57
ZQG12,2012-01-27 11:00,27,99.915,99.915,99.915,99.915,22
ZQG12,2012-01-27 14:00,27,99.91,99.91,99.91,99.91,10
ZQG12,2012-01-27 15:30,27,99.91,99.91,99.91,99.91,1
ZQG12,2012-01-30 06:00,30,99.91,99.91,99.91,99.91,57
ZQG12,2012-01-30 07:00,30,99.91,99.915,99.91,99.915,69
ZQG12,2012-01-30 08:00,30,99.915,99.915,99.91,99.91,185
ZQG12,2012-01-30 08:30,30,99.91,99.91,99.91,99.91,1
ZQG12,2012-01-30 09:00,30,99.91,99.91,99.91,99.91,48
ZQG12,2012-01-30 09:30,30,99.915,99.915,99.915,99.915,66
ZQG12,2012-01-30 10:00,30,99.91,99.91,99.91,99.91,53
ZQG12,2012-01-30 11:00,30,99.915,99.915,99.915,99.915,46
ZQG12,2012-01-30 13:30,30,99.91,99.91,99.91,99.91,1
ZQG12,2012-01-30 15:30,30,99.91,99.91,99.91,99.91,1
ZQG12,2012-01-31 04:00,31,99.915,99.915,99.915,99.915,3
ZQG12,2012-01-31 06:00,31,99.91,99.91,99.91,99.91,60
ZQG12,2012-01-31 06:30,31,99.915,99.915,99.91,99.91,10
ZQG12,2012-01-31 07:00,31,99.91,99.91,99.91,99.91,32
ZQG12,2012-01-31 08:00,31,99.91,99.91,99.91,99.91,2
ZQG12,2012-01-31 09:00,31,99.91,99.91,99.91,99.91,5
ZQG12,2012-01-31 10:00,31,99.91,99.91,99.91,99.91,503
ZQG12,2012-01-31 10:30,31,99.91,99.91,99.91,99.91,5
ZQG12,2012-01-31 12:30,31,99.91,99.91,99.91,99.91,9979
ZQG12,2012-01-31 13:30,31,99.905,99.905,99.905,99.905,85
ZQG12,2012-01-31 17:00,1,99.905,99.905,99.905,99.905,2704
ZQG12,2012-01-31 21:00,1,99.905,99.905,99.905,99.905,190
ZQG12,2012-02-01 00:00,1,99.905,99.905,99.905,99.905,6
ZQG12,2012-02-01 01:30,1,99.905,99.905,99.905,99.905,6
ZQG12,2012-02-01 06:00,1,99.905,99.905,99.905,99.905,42
ZQG12,2012-02-01 07:00,1,99.905,99.91,99.9,99.9,4393
ZQG12,2012-02-01 08:00,1,99.9,99.9,99.9,99.9,49
ZQG12,2012-02-01 08:30,1,99.9,99.9,99.9,99.9,153
ZQG12,2012-02-01 09:00,1,99.905,99.905,99.9,99.9,2458
ZQG12,2012-02-01 09:30,1,99.9,99.9,99.9,99.9,1967
ZQG12,2012-02-01 10:00,1,99.9,99.9,99.895,99.9,584
ZQG12,2012-02-01 10:30,1,99.9,99.9,99.9,99.9,390
ZQG12,2012-02-01 11:30,1,99.895,99.895,99.895,99.895,60
ZQG12,2012-02-01 12:30,1,99.9,99.9,99.9,99.9,1685
ZQG12,2012-02-01 15:30,1,99.9,99.9,99.9,99.9,39
ZQG12,2012-02-02 01:30,2,99.895,99.895,99.895,99.895,120
ZQG12,2012-02-02 02:30,2,99.9,99.9,99.9,99.9,16
ZQG12,2012-02-02 03:00,2,99.9,99.9,99.9,99.9,40
ZQG12,2012-02-02 06:00,2,99.895,99.9,99.895,99.9,44
ZQG12,2012-02-02 06:30,2,99.895,99.895,99.895,99.895,500
ZQG12,2012-02-02 07:00,2,99.895,99.895,99.895,99.895,23
ZQG12,2012-02-02 07:30,2,99.895,99.9,99.895,99.9,300
ZQG12,2012-02-02 08:00,2,99.9,99.9,99.895,99.895,39
ZQG12,2012-02-02 09:00,2,99.895,99.895,99.895,99.895,26
ZQG12,2012-02-02 09:30,2,99.9,99.9,99.9,99.9,15
ZQG12,2012-02-02 10:00,2,99.895,99.895,99.895,99.895,7770
ZQG12,2012-02-02 10:30,2,99.895,99.895,99.895,99.895,50
ZQG12,2012-02-02 11:00,2,99.89,99.895,99.89,99.89,517
ZQG12,2012-02-02 11:30,2,99.895,99.895,99.89,99.895,56
ZQG12,2012-02-02 12:00,2,99.895,99.895,99.895,99.895,10
ZQG12,2012-02-02 12:30,2,99.89,99.895,99.89,99.895,28
ZQG12,2012-02-02 13:00,2,99.89,99.895,99.89,99.895,7
ZQG12,2012-02-02 13:30,2,99.89,99.895,99.89,99.895,405
ZQG12,2012-02-02 14:30,2,99.895,99.895,99.895,99.895,1200
ZQG12,2012-02-02 15:00,2,99.895,99.895,99.895,99.895,722
ZQG12,2012-02-02 15:30,2,99.895,99.895,99.895,99.895,1068
ZQG12,2012-02-02 18:30,3,99.895,99.895,99.895,99.895,68
ZQG12,2012-02-03 04:30,3,99.895,99.895,99.895,99.895,89
ZQG12,2012-02-03 06:00,3,99.89,99.89,99.89,99.89,15
ZQG12,2012-02-03 07:00,3,99.89,99.89,99.89,99.89,15
ZQG12,2012-02-03 07:30,3,99.89,99.89,99.89,99.89,15
ZQG12,2012-02-03 08:00,3,99.89,99.89,99.89,99.89,21
ZQG12,2012-02-03 08:30,3,99.895,99.895,99.89,99.89,713
ZQG12,2012-02-03 09:00,3,99.89,99.89,99.89,99.89,41
ZQG12,2012-02-03 10:00,3,99.89,99.89,99.89,99.89,716
ZQG12,2012-02-03 10:30,3,99.89,99.89,99.89,99.89,200
ZQG12,2012-02-03 11:00,3,99.89,99.89,99.89,99.89,668
ZQG12,2012-02-03 11:30,3,99.89,99.89,99.89,99.89,488
ZQG12,2012-02-03 12:00,3,99.89,99.89,99.885,99.89,2442
ZQG12,2012-02-03 13:00,3,99.89,99.89,99.89,99.89,32
ZQG12,2012-02-05 20:00,6,99.89,99.89,99.89,99.89,3
ZQG12,2012-02-06 02:30,6,99.8875,99.8875,99.8875,99.8875,80
ZQG12,2012-02-06 04:30,6,99.8875,99.8875,99.8875,99.8875,75
ZQG12,2012-02-06 05:30,6,99.89,99.89,99.89,99.89,15
ZQG12,2012-02-06 06:00,6,99.8875,99.89,99.8875,99.89,212
ZQG12,2012-02-06 07:00,6,99.89,99.895,99.89,99.895,119
ZQG12,2012-02-06 07:30,6,99.895,99.895,99.895,99.895,1213
ZQG12,2012-02-06 08:00,6,99.895,99.895,99.89,99.89,3120
ZQG12,2012-02-06 08:30,6,99.89,99.89,99.89,99.89,2638
ZQG12,2012-02-06 09:00,6,99.8875,99.8875,99.8875,99.8875,9
ZQG12,2012-02-06 10:00,6,99.8875,99.8875,99.8875,99.8875,8
ZQG12,2012-02-06 10:30,6,99.89,99.89,99.89,99.89,73
ZQG12,2012-02-06 11:30,6,99.89,99.89,99.89,99.89,829
ZQG12,2012-02-06 12:30,6,99.89,99.89,99.89,99.89,778
ZQG12,2012-02-06 14:00,6,99.89,99.89,99.89,99.89,87
ZQG12,2012-02-06 15:30,6,99.89,99.8925,99.89,99.8925,9
ZQG12,2012-02-07 03:30,7,99.8925,99.8925,99.8925,99.8925,172
ZQG12,2012-02-07 06:00,7,99.8925,99.8925,99.8925,99.8925,24
ZQG12,2012-02-07 06:30,7,99.8925,99.8925,99.8925,99.8925,1000
ZQG12,2012-02-07 07:00,7,99.8925,99.8925,99.8925,99.8925,10
ZQG12,2012-02-07 07:30,7,99.8925,99.8925,99.8925,99.8925,250
ZQG12,2012-02-07 08:00,7,99.8925,99.8925,99.8925,99.8925,1200
ZQG12,2012-02-07 09:00,7,99.8925,99.8925,99.8925,99.8925,6
ZQG12,2012-02-07 10:00,7,99.8925,99.895,99.8925,99.8925,562
ZQG12,2012-02-07 10:30,7,99.8925,99.8925,99.8925,99.8925,5
ZQG12,2012-02-07 11:00,7,99.8925,99.8925,99.8925,99.8925,2222
ZQG12,2012-02-07 11:30,7,99.8925,99.8925,99.89,99.89,2494
ZQG12,2012-02-07 12:00,7,99.89,99.89,99.8875,99.89,185
ZQG12,2012-02-07 13:30,7,99.89,99.89,99.89,99.89,178
ZQG12,2012-02-07 14:30,7,99.89,99.89,99.89,99.89,22
ZQG12,2012-02-08 05:30,8,99.8925,99.8925,99.8925,99.8925,60
ZQG12,2012-02-08 06:00,8,99.8925,99.8925,99.8925,99.8925,8
ZQG12,2012-02-08 06:30,8,99.8925,99.8925,99.8925,99.8925,198
ZQG12,2012-02-08 07:00,8,99.8925,99.8925,99.8925,99.8925,1045
ZQG12,2012-02-08 07:30,8,99.89,99.89,99.89,99.89,1251
ZQG12,2012-02-08 08:00,8,99.89,99.89,99.89,99.89,292
ZQG12,2012-02-08 08:30,8,99.89,99.89,99.89,99.89,53
ZQG12,2012-02-08 09:00,8,99.89,99.89,99.89,99.89,642
ZQG12,2012-02-08 10:00,8,99.89,99.89,99.89,99.89,70
ZQG12,2012-02-08 10:30,8,99.89,99.89,99.89,99.89,80
ZQG12,2012-02-08 11:00,8,99.89,99.89,99.89,99.89,14
ZQG12,2012-02-08 13:30,8,99.89,99.89,99.89,99.89,60
ZQG12,2012-02-08 14:00,8,99.89,99.89,99.89,99.89,213
ZQG12,2012-02-09 05:00,9,99.89,99.89,99.89,99.89,200
ZQG12,2012-02-09 06:00,9,99.8875,99.8875,99.8875,99.8875,12
ZQG12,2012-02-09 07:00,9,99.8875,99.8875,99.8875,99.8875,7
ZQG12,2012-02-09 08:00,9,99.8875,99.8875,99.8875,99.8875,10
ZQG12,2012-02-09 09:00,9,99.8875,99.8875,99.8875,99.8875,5
ZQG12,2012-02-09 09:30,9,99.8875,99.8875,99.8875,99.8875,94
ZQG12,2012-02-09 10:00,9,99.8875,99.8875,99.88,99.885,5540
ZQG12,2012-02-09 11:00,9,99.8825,99.8825,99.8825,99.8825,42
ZQG12,2012-02-09 11:30,9,99.885,99.885,99.885,99.885,201
ZQG12,2012-02-09 12:00,9,99.885,99.885,99.885,99.885,325
ZQG12,2012-02-09 13:00,9,99.885,99.885,99.885,99.885,3
ZQG12,2012-02-09 14:00,9,99.885,99.885,99.8825,99.8825,5
ZQG12,2012-02-09 14:30,9,99.8825,99.8825,99.8825,99.8825,19
ZQG12,2012-02-09 15:30,9,99.8825,99.8825,99.8825,99.8825,1
ZQG12,2012-02-10 03:00,10,99.885,99.885,99.885,99.885,1
ZQG12,2012-02-10 06:00,10,99.8825,99.8825,99.8825,99.8825,3
ZQG12,2012-02-10 07:00,10,99.8825,99.885,99.88,99.8825,3028
ZQG12,2012-02-10 07:30,10,99.8825,99.8825,99.8825,99.8825,1538
ZQG12,2012-02-10 08:00,10,99.88,99.8825,99.88,99.8825,193
ZQG12,2012-02-10 08:30,10,99.8825,99.8825,99.8825,99.8825,1413
ZQG12,2012-02-10 09:00,10,99.88,99.88,99.88,99.88,6
ZQG12,2012-02-10 10:00,10,99.88,99.88,99.88,99.88,80
ZQG12,2012-02-10 11:00,10,99.88,99.88,99.88,99.88,31
ZQG12,2012-02-10 11:30,10,99.88,99.88,99.88,99.88,18
ZQG12,2012-02-10 13:00,10,99.88,99.88,99.88,99.88,10
ZQG12,2012-02-10 14:00,10,99.88,99.88,99.8775,99.8775,2258
ZQG12,2012-02-10 14:30,10,99.8775,99.8775,99.875,99.8775,101
ZQG12,2012-02-10 15:00,10,99.8775,99.8775,99.8775,99.8775,5
ZQG12,2012-02-10 15:30,10,99.8775,99.88,99.8775,99.88,5
ZQG12,2012-02-13 03:30,13,99.88,99.88,99.88,99.88,345
ZQG12,2012-02-13 06:00,13,99.88,99.88,99.88,99.88,300
ZQG12,2012-02-13 06:30,13,99.8775,99.8775,99.8775,99.8775,150
ZQG12,2012-02-13 07:00,13,99.8775,99.8775,99.8775,99.8775,3
ZQG12,2012-02-13 08:00,13,99.8775,99.88,99.8775,99.88,2063
ZQG12,2012-02-13 08:30,13,99.88,99.8825,99.88,99.8825,137
ZQG12,2012-02-13 09:00,13,99.88,99.88,99.88,99.88,2
ZQG12,2012-02-13 10:00,13,99.88,99.88,99.88,99.88,591
ZQG12,2012-02-13 10:30,13,99.88,99.88,99.88,99.88,26
ZQG12,2012-02-13 12:30,13,99.88,99.88,99.8775,99.8775,250
ZQG12,2012-02-13 14:00,13,99.88,99.88,99.88,99.88,12
ZQG12,2012-02-14 06:30,14,99.8775,99.8775,99.8775,99.8775,28
ZQG12,2012-02-14 07:00,14,99.88,99.88,99.88,99.88,251
ZQG12,2012-02-14 07:30,14,99.88,99.88,99.88,99.88,258
ZQG12,2012-02-14 08:00,14,99.88,99.88,99.88,99.88,57
ZQG12,2012-02-14 08:30,14,99.88,99.88,99.88,99.88,5
ZQG12,2012-02-14 09:00,14,99.8775,99.8775,99.8775,99.8775,1
ZQG12,2012-02-14 10:00,14,99.8775,99.8775,99.8775,99.8775,1
ZQG12,2012-02-14 11:00,14,99.88,99.88,99.88,99.88,111
ZQG12,2012-02-14 11:30,14,99.88,99.88,99.8775,99.8775,30
ZQG12,2012-02-14 12:00,14,99.88,99.88,99.88,99.88,68
ZQG12,2012-02-14 12:30,14,99.88,99.88,99.88,99.88,35
ZQG12,2012-02-14 13:00,14,99.88,99.88,99.88,99.88,39
ZQG12,2012-02-14 13:30,14,99.8825,99.8825,99.88,99.88,62
ZQG12,2012-02-14 14:00,14,99.88,99.88,99.88,99.88,20
ZQG12,2012-02-14 14:30,14,99.8775,99.88,99.8775,99.88,375
ZQG12,2012-02-14 15:00,14,99.88,99.88,99.88,99.88,21
ZQG12,2012-02-15 06:00,15,99.8775,99.8775,99.8775,99.8775,561
ZQG12,2012-02-15 07:00,15,99.88,99.88,99.88,99.88,200
ZQG12,2012-02-15 09:00,15,99.8825,99.8825,99.8825,99.8825,1602
ZQG12,2012-02-15 09:30,15,99.885,99.885,99.8825,99.8825,2
ZQG12,2012-02-15 10:00,15,99.8825,99.885,99.8825,99.885,262
ZQG12,2012-02-15 13:30,15,99.8825,99.8825,99.8825,99.8825,10
ZQG12,2012-02-15 17:00,16,99.885,99.885,99.885,99.885,5
ZQG12,2012-02-16 06:30,16,99.885,99.885,99.885,99.885,298
ZQG12,2012-02-16 07:30,16,99.8825,99.8825,99.8825,99.8825,7
ZQG12,2012-02-16 08:30,16,99.885,99.885,99.885,99.885,20
ZQG12,2012-02-16 09:00,16,99.885,99.885,99.885,99.885,861
ZQG12,2012-02-16 09:30,16,99.885,99.885,99.8825,99.8825,731
ZQG12,2012-02-16 10:30,16,99.885,99.885,99.885,99.885,39
ZQG12,2012-02-16 11:30,16,99.885,99.885,99.885,99.885,474
ZQG12,2012-02-16 12:00,16,99.885,99.885,99.885,99.885,59
ZQG12,2012-02-16 13:30,16,99.885,99.885,99.885,99.885,500
ZQG12,2012-02-16 14:30,16,99.885,99.885,99.885,99.885,417
ZQG12,2012-02-16 15:00,16,99.885,99.885,99.885,99.885,46
ZQG12,2012-02-16 15:30,16,99.885,99.885,99.885,99.885,18
ZQG12,2012-02-16 22:30,17,99.885,99.885,99.885,99.885,25
ZQG12,2012-02-17 01:00,17,99.885,99.885,99.885,99.885,1
ZQG12,2012-02-17 06:00,17,99.8875,99.89,99.8875,99.8875,1761
ZQG12,2012-02-17 06:30,17,99.8875,99.8875,99.8875,99.8875,225
ZQG12,2012-02-17 07:00,17,99.8875,99.8875,99.8875,99.8875,1
ZQG12,2012-02-17 07:30,17,99.8875,99.8875,99.8875,99.8875,114
ZQG12,2012-02-17 09:00,17,99.8875,99.8875,99.8875,99.8875,300
ZQG12,2012-02-17 09:30,17,99.8875,99.8875,99.8875,99.8875,260
ZQG12,2012-02-17 10:30,17,99.8875,99.8875,99.8875,99.8875,1
ZQG12,2012-02-17 11:30,17,99.8875,99.8875,99.8875,99.8875,28
ZQG12,2012-02-17 12:00,17,99.89,99.89,99.89,99.89,42
ZQG12,2012-02-17 13:00,17,99.89,99.89,99.89,99.89,1
ZQG12,2012-02-17 13:30,17,99.89,99.89,99.89,99.89,457
ZQG12,2012-02-17 14:00,17,99.89,99.89,99.89,99.89,400
ZQG12,2012-02-17 14:30,17,99.89,99.8925,99.89,99.8925,134
ZQG12,2012-02-19 17:00,21,99.8925,99.8925,99.8925,99.8925,49
ZQG12,2012-02-20 07:00,21,99.8925,99.8925,99.8925,99.8925,1
ZQG12,2012-02-20 07:30,21,99.8925,99.8925,99.8925,99.8925,22
ZQG12,2012-02-21 06:30,21,99.8925,99.8925,99.8925,99.8925,941
ZQG12,2012-02-21 07:00,21,99.895,99.895,99.895,99.895,1
ZQG12,2012-02-21 08:00,21,99.8925,99.8925,99.8925,99.8925,1539
ZQG12,2012-02-21 08:30,21,99.89,99.89,99.89,99.89,1
ZQG12,2012-02-21 09:00,21,99.8925,99.8925,99.8925,99.8925,425
ZQG12,2012-02-21 09:30,21,99.89,99.89,99.89,99.89,1
ZQG12,2012-02-21 10:00,21,99.8925,99.8925,99.8925,99.8925,2064
ZQG12,2012-02-21 10:30,21,99.8925,99.8925,99.8925,99.8925,2
ZQG12,2012-02-21 12:00,21,99.8925,99.8925,99.8925,99.8925,739
ZQG12,2012-02-21 13:30,21,99.89,99.89,99.89,99.89,1
ZQG12,2012-02-22 09:30,22,99.8925,99.8925,99.8925,99.8925,1
ZQG12,2012-02-22 10:30,22,99.8925,99.8925,99.8925,99.8925,240
ZQG12,2012-02-22 11:00,22,99.8925,99.8925,99.8925,99.8925,15
ZQG12,2012-02-22 11:30,22,99.8925,99.8925,99.8925,99.8925,244
ZQG12,2012-02-22 15:00,22,99.895,99.895,99.895,99.895,11
ZQG12,2012-02-22 19:00,23,99.895,99.895,99.895,99.895,641
ZQG12,2012-02-23 01:30,23,99.895,99.895,99.895,99.895,299
ZQG12,2012-02-23 02:00,23,99.8975,99.8975,99.8975,99.8975,901
ZQG12,2012-02-23 02:30,23,99.8975,99.8975,99.8975,99.8975,192
ZQG12,2012-02-23 03:30,23,99.8975,99.8975,99.8975,99.8975,40
ZQG12,2012-02-23 06:30,23,99.8975,99.8975,99.8975,99.8975,4
ZQG12,2012-02-23 08:30,23,99.895,99.895,99.895,99.895,1
ZQG12,2012-02-23 09:00,23,99.8975,99.8975,99.8975,99.8975,1
ZQG12,2012-02-23 09:30,23,99.895,99.895,99.895,99.895,1
ZQG12,2012-02-23 10:00,23,99.895,99.895,99.895,99.895,200
ZQG12,2012-02-23 10:30,23,99.895,99.895,99.8925,99.895,589
ZQG12,2012-02-23 11:00,23,99.895,99.895,99.895,99.895,192
ZQG12,2012-02-23 11:30,23,99.895,99.895,99.895,99.895,275
ZQG12,2012-02-23 12:00,23,99.895,99.895,99.895,99.895,275
ZQG12,2012-02-23 12:30,23,99.895,99.895,99.895,99.895,250
ZQG12,2012-02-23 13:30,23,99.895,99.895,99.895,99.895,200
ZQG12,2012-02-23 14:00,23,99.895,99.895,99.895,99.895,50
ZQG12,2012-02-23 18:00,24,99.895,99.895,99.895,99.895,26
ZQG12,2012-02-24 01:30,24,99.8975,99.8975,99.8975,99.8975,7
ZQG12,2012-02-24 08:00,24,99.895,99.895,99.895,99.895,35
ZQG12,2012-02-24 11:00,24,99.8975,99.8975,99.8975,99.8975,27
ZQG12,2012-02-27 07:00,27,99.8975,99.8975,99.8975,99.8975,2
ZQG12,2012-02-27 08:30,27,99.895,99.895,99.895,99.895,1
ZQG12,2012-02-27 09:30,27,99.8975,99.8975,99.895,99.895,19
ZQG12,2012-02-28 13:00,28,99.8975,99.8975,99.8975,99.8975,1
ZQG12,2012-02-28 13:30,28,99.895,99.895,99.895,99.895,48