ZQG11,2009-04-03 11:30,3,98.455,98.455,98.455,98.455,40
ZQG11,2009-04-03 12:00,3,98.455,98.455,98.44,98.44,280
ZQG11,2009-04-07 07:30,7,98.45,98.45,98.45,98.45,50
ZQG11,2009-04-08 07:30,8,98.46,98.46,98.46,98.46,100
ZQG11,2009-04-08 09:30,8,98.455,98.455,98.455,98.455,50
ZQG11,2009-04-08 13:00,8,98.44,98.44,98.44,98.44,50
ZQG11,2009-04-13 08:00,13,98.455,98.455,98.455,98.455,40
ZQG11,2009-04-13 09:00,13,98.48,98.48,98.48,98.48,150
ZQG11,2009-04-13 09:30,13,98.47,98.47,98.47,98.47,225
ZQG11,2009-04-13 10:00,13,98.495,98.495,98.495,98.495,75
ZQG11,2009-04-14 07:30,14,98.535,98.535,98.535,98.535,25
ZQG11,2009-04-14 08:00,14,98.54,98.54,98.54,98.54,100
ZQG11,2009-04-14 08:30,14,98.56,98.56,98.56,98.56,50
ZQG11,2009-04-15 10:30,15,98.57,98.57,98.57,98.57,4
ZQG11,2009-04-15 11:00,15,98.57,98.57,98.565,98.565,4
ZQG11,2009-04-15 11:30,15,98.56,98.56,98.56,98.56,8
ZQG11,2009-04-15 12:30,15,98.585,98.585,98.575,98.575,16
ZQG11,2009-04-15 13:00,15,98.565,98.565,98.555,98.555,9
ZQG11,2009-04-15 13:30,15,98.56,98.56,98.56,98.56,2
ZQG11,2009-04-16 07:30,16,98.54,98.54,98.54,98.54,4
ZQG11,2009-04-16 08:00,16,98.535,98.535,98.515,98.515,24
ZQG11,2009-04-16 10:00,16,98.555,98.555,98.55,98.55,200
ZQG11,2009-04-16 10:30,16,98.545,98.545,98.545,98.545,1
ZQG11,2009-04-16 11:30,16,98.51,98.51,98.51,98.51,2
ZQG11,2009-04-16 12:00,16,98.505,98.505,98.505,98.505,3
ZQG11,2009-04-16 12:30,16,98.49,98.49,98.48,98.48,10
ZQG11,2009-04-16 13:00,16,98.485,98.485,98.485,98.485,12
ZQG11,2009-04-16 13:30,16,98.475,98.485,98.475,98.485,16
ZQG11,2009-04-16 14:00,16,98.485,98.49,98.46,98.47,27
ZQG11,2009-04-16 15:00,16,98.46,98.46,98.46,98.46,3
ZQG11,2009-04-17 07:30,17,98.39,98.39,98.38,98.38,22
ZQG11,2009-04-17 08:00,17,98.38,98.38,98.38,98.38,15
ZQG11,2009-04-17 11:00,17,98.34,98.34,98.335,98.34,47
ZQG11,2009-04-17 11:30,17,98.335,98.335,98.335,98.335,18
ZQG11,2009-04-17 12:30,17,98.3,98.3,98.295,98.3,15
ZQG11,2009-04-17 14:00,17,98.335,98.335,98.335,98.335,36
ZQG11,2009-04-27 10:00,27,98.3,98.3,98.3,98.3,75
ZQG11,2009-04-27 14:00,27,98.365,98.365,98.365,98.365,6
ZQG11,2009-05-01 09:30,1,98.305,98.31,98.305,98.31,75
ZQG11,2009-05-01 10:30,1,98.31,98.31,98.31,98.31,50
ZQG11,2009-05-06 10:00,6,98.305,98.305,98.295,98.295,11
ZQG11,2009-05-06 11:30,6,98.33,98.34,98.33,98.34,26
ZQG11,2009-05-07 08:00,7,98.26,98.27,98.26,98.27,52
ZQG11,2009-05-07 08:30,7,98.26,98.26,98.245,98.245,15
ZQG11,2009-05-07 11:30,7,98.27,98.27,98.27,98.27,6
ZQG11,2009-05-11 14:00,11,98.335,98.335,98.335,98.335,1
ZQG11,2009-05-12 11:00,12,98.385,98.385,98.385,98.385,25
ZQG11,2009-05-12 11:30,12,98.405,98.41,98.405,98.41,175
ZQG11,2009-05-12 12:00,12,98.41,98.415,98.41,98.41,11
ZQG11,2009-05-12 13:00,12,98.44,98.44,98.435,98.435,15
ZQG11,2009-05-26 12:00,26,98.34,98.34,98.34,98.34,20
ZQG11,2009-05-27 09:00,27,98.285,98.285,98.285,98.285,14
ZQG11,2009-05-27 09:30,27,98.275,98.305,98.275,98.305,29
ZQG11,2009-05-27 10:00,27,98.295,98.345,98.295,98.34,61
ZQG11,2009-05-27 10:30,27,98.345,98.37,98.345,98.355,38
ZQG11,2009-05-27 12:30,27,98.29,98.29,98.29,98.29,20
ZQG11,2009-05-27 13:00,27,98.295,98.295,98.295,98.295,4
ZQG11,2009-05-29 08:30,29,98.305,98.305,98.305,98.305,5
ZQG11,2009-05-29 09:00,29,98.315,98.315,98.315,98.315,10
ZQG11,2009-05-29 10:00,29,98.32,98.34,98.32,98.34,30
ZQG11,2009-05-29 10:30,29,98.31,98.345,98.31,98.345,51
ZQG11,2009-05-29 11:00,29,98.35,98.355,98.35,98.355,25
ZQG11,2009-05-29 11:30,29,98.365,98.38,98.365,98.38,7
ZQG11,2009-05-29 12:30,29,98.325,98.325,98.325,98.325,5
ZQG11,2009-05-29 14:00,29,98.34,98.35,98.34,98.35,32
ZQG11,2009-06-01 08:00,1,98.285,98.285,98.285,98.285,10
ZQG11,2009-06-01 08:30,1,98.26,98.26,98.255,98.255,10
ZQG11,2009-06-01 09:00,1,98.25,98.25,98.24,98.24,13
ZQG11,2009-06-01 10:00,1,98.22,98.22,98.22,98.22,10
ZQG11,2009-06-01 11:30,1,98.185,98.185,98.15,98.15,55
ZQG11,2009-06-01 12:30,1,98.185,98.185,98.185,98.185,1
ZQG11,2009-06-08 11:00,8,97.49,97.49,97.49,97.49,20
ZQG11,2009-06-09 08:30,9,97.565,97.57,97.545,97.55,114
ZQG11,2009-06-09 09:00,9,97.575,97.575,97.575,97.575,3
ZQG11,2009-06-09 11:00,9,97.515,97.515,97.515,97.515,3
ZQG11,2009-06-10 13:30,10,97.5,97.5,97.435,97.435,43
ZQG11,2009-06-10 14:00,10,97.485,97.485,97.415,97.485,106
ZQG11,2009-06-18 09:00,18,97.74,97.74,97.74,97.74,1
ZQG11,2009-06-18 10:00,18,97.72,97.72,97.72,97.72,1
ZQG11,2009-06-18 13:30,18,97.645,97.645,97.635,97.64,19
ZQG11,2009-06-22 10:30,22,97.83,97.83,97.83,97.83,5
ZQG11,2009-06-23 08:00,23,97.775,97.775,97.775,97.775,1
ZQG11,2009-06-23 11:30,23,97.835,97.835,97.835,97.835,12
ZQG11,2009-06-23 12:00,23,97.85,97.85,97.85,97.85,6
ZQG11,2009-06-23 12:30,23,97.84,97.84,97.84,97.84,3
ZQG11,2009-06-23 14:00,23,97.87,97.87,97.87,97.87,41
ZQG11,2009-06-24 08:00,24,97.84,97.84,97.84,97.84,5
ZQG11,2009-06-24 08:30,24,97.815,97.815,97.815,97.815,6
ZQG11,2009-06-24 11:00,24,97.795,97.795,97.795,97.795,5
ZQG11,2009-06-26 13:00,26,98.055,98.055,98.055,98.055,2
ZQG11,2009-06-26 14:00,26,98.035,98.035,98.035,98.035,4
ZQG11,2009-06-30 08:30,30,97.9,97.9,97.895,97.895,12
ZQG11,2009-07-01 09:30,1,97.9,97.9,97.9,97.9,5
ZQG11,2009-07-01 10:00,1,97.955,97.96,97.955,97.96,50
ZQG11,2009-07-01 10:30,1,97.97,97.97,97.96,97.96,55
ZQG11,2009-07-01 11:00,1,97.94,97.94,97.94,97.94,17
ZQG11,2009-07-01 11:30,1,97.965,97.965,97.965,97.965,2
ZQG11,2009-07-01 14:00,1,98,98,98,98,25
ZQG11,2009-07-16 14:00,16,98.14,98.14,98.14,98.14,36
ZQG11,2009-07-21 09:30,21,98.18,98.185,98.18,98.18,8
ZQG11,2009-07-23 14:30,23,98.04,98.045,98.04,98.045,5
ZQG11,2009-07-23 15:00,23,98.05,98.05,98.05,98.05,144
ZQG11,2009-07-24 09:00,24,98.1,98.11,98.1,98.11,6
ZQG11,2009-07-27 08:30,27,98.02,98.02,98.02,98.02,1
ZQG11,2009-07-27 14:00,27,98.075,98.075,98.075,98.075,15
ZQG11,2009-07-29 09:00,29,98.02,98.02,98.02,98.02,1
ZQG11,2009-07-29 10:30,29,97.99,97.99,97.99,97.99,95
ZQG11,2009-07-29 12:30,29,97.94,97.94,97.94,97.94,12
ZQG11,2009-07-29 13:30,29,97.935,97.95,97.935,97.945,25
ZQG11,2009-07-30 11:30,30,97.86,97.86,97.86,97.86,1
ZQG11,2009-07-30 14:00,30,97.875,97.875,97.875,97.875,25
ZQG11,2009-08-04 13:30,4,97.82,97.82,97.82,97.82,1
ZQG11,2009-08-04 14:00,4,97.81,97.81,97.81,97.81,50
ZQG11,2009-08-05 12:00,5,97.865,97.865,97.865,97.865,9
ZQG11,2009-08-07 07:30,7,97.625,97.625,97.61,97.61,13
ZQG11,2009-08-07 09:30,7,97.54,97.54,97.54,97.54,34
ZQG11,2009-08-07 10:00,7,97.54,97.56,97.54,97.56,21
ZQG11,2009-08-07 10:30,7,97.555,97.575,97.555,97.575,27
ZQG11,2009-08-07 11:00,7,97.565,97.58,97.565,97.58,8
ZQG11,2009-08-07 11:30,7,97.585,97.59,97.585,97.59,4
ZQG11,2009-08-07 12:00,7,97.625,97.625,97.625,97.625,12
ZQG11,2009-08-07 13:00,7,97.62,97.62,97.62,97.62,3
ZQG11,2009-08-10 07:30,10,97.68,97.68,97.68,97.68,27
ZQG11,2009-08-11 07:30,11,97.765,97.765,97.765,97.765,1
ZQG11,2009-08-11 11:00,11,97.805,97.805,97.79,97.795,84
ZQG11,2009-08-11 12:00,11,97.785,97.785,97.785,97.785,3
ZQG11,2009-08-17 10:30,17,98.14,98.14,98.14,98.14,32
ZQG11,2009-08-18 08:00,18,98.135,98.14,98.135,98.14,33
ZQG11,2009-08-18 08:30,18,98.14,98.14,98.135,98.135,67
ZQG11,2009-08-18 09:00,18,98.13,98.13,98.13,98.13,77
ZQG11,2009-08-18 11:00,18,98.13,98.13,98.13,98.13,5
ZQG11,2009-08-18 11:30,18,98.13,98.13,98.13,98.13,1
ZQG11,2009-08-18 12:00,18,98.13,98.13,98.13,98.13,10
ZQG11,2009-08-18 12:30,18,98.13,98.13,98.125,98.125,107
ZQG11,2009-08-19 07:30,19,98.21,98.21,98.21,98.21,26
ZQG11,2009-08-19 08:00,19,98.21,98.21,98.21,98.21,74
ZQG11,2009-08-19 08:30,19,98.175,98.175,98.15,98.15,333
ZQG11,2009-08-21 08:00,21,98.145,98.145,98.145,98.145,5
ZQG11,2009-08-21 08:30,21,98.14,98.14,98.14,98.14,4
ZQG11,2009-08-21 12:30,21,97.965,97.97,97.965,97.97,37
ZQG11,2009-08-24 13:00,24,98.095,98.105,98.095,98.105,50
ZQG11,2009-08-27 09:30,27,98.145,98.16,98.145,98.16,4
ZQG11,2009-08-27 12:00,27,98.155,98.17,98.155,98.17,72
ZQG11,2009-08-27 13:00,27,98.145,98.155,98.13,98.155,114
ZQG11,2009-08-27 13:30,27,98.165,98.17,98.165,98.165,42
ZQG11,2009-08-27 14:00,27,98.165,98.17,98.165,98.17,42
ZQG11,2009-08-28 11:00,28,98.19,98.19,98.19,98.19,6
ZQG11,2009-08-28 12:00,28,98.175,98.18,98.175,98.175,72
ZQG11,2009-08-28 13:00,28,98.17,98.17,98.17,98.17,3
ZQG11,2009-09-01 08:30,1,98.235,98.235,98.235,98.235,24
ZQG11,2009-09-01 09:00,1,98.205,98.23,98.205,98.23,72
ZQG11,2009-09-01 10:30,1,98.325,98.325,98.325,98.325,24
ZQG11,2009-09-02 08:30,2,98.38,98.38,98.37,98.37,29
ZQG11,2009-09-02 09:30,2,98.39,98.39,98.375,98.38,43
ZQG11,2009-09-02 10:30,2,98.385,98.385,98.385,98.385,9
ZQG11,2009-09-02 11:30,2,98.385,98.405,98.385,98.4,21
ZQG11,2009-09-02 13:00,2,98.42,98.42,98.42,98.42,100
ZQG11,2009-09-02 13:30,2,98.4,98.4,98.4,98.4,10
ZQG11,2009-09-03 07:30,3,98.36,98.36,98.36,98.36,2
ZQG11,2009-09-03 11:00,3,98.375,98.375,98.375,98.375,12
ZQG11,2009-09-03 11:30,3,98.375,98.375,98.375,98.375,36
ZQG11,2009-09-03 12:30,3,98.38,98.385,98.38,98.385,24
ZQG11,2009-09-04 08:00,4,98.41,98.41,98.41,98.41,50
ZQG11,2009-09-10 10:30,10,98.45,98.455,98.45,98.455,2
ZQG11,2009-09-10 13:30,10,98.47,98.47,98.465,98.465,3
ZQG11,2009-09-15 13:00,15,98.385,98.385,98.385,98.385,1
ZQG11,2009-09-16 07:30,16,98.43,98.445,98.43,98.445,6
ZQG11,2009-09-16 08:00,16,98.44,98.44,98.435,98.44,4
ZQG11,2009-09-16 08:30,16,98.36,98.38,98.36,98.375,6
ZQG11,2009-09-16 09:30,16,98.315,98.315,98.31,98.31,7
ZQG11,2009-09-16 12:30,16,98.35,98.35,98.35,98.35,8
ZQG11,2009-09-16 13:00,16,98.33,98.33,98.32,98.32,5
ZQG11,2009-09-16 13:30,16,98.32,98.32,98.305,98.305,6
ZQG11,2009-09-17 10:30,17,98.315,98.315,98.315,98.315,1
ZQG11,2009-09-18 12:00,18,98.29,98.29,98.29,98.29,1
ZQG11,2009-09-21 13:30,21,98.265,98.265,98.265,98.265,1
ZQG11,2009-09-23 13:30,23,98.405,98.405,98.405,98.405,1
ZQG11,2009-09-24 11:30,24,98.46,98.46,98.46,98.46,5
ZQG11,2009-09-24 12:00,24,98.47,98.47,98.47,98.47,5
ZQG11,2009-09-24 13:00,24,98.47,98.47,98.47,98.47,5
ZQG11,2009-09-24 13:30,24,98.475,98.475,98.465,98.465,25
ZQG11,2009-09-24 14:00,24,98.465,98.465,98.465,98.465,5
ZQG11,2009-09-25 08:00,25,98.4,98.405,98.4,98.405,9
ZQG11,2009-09-25 14:00,25,98.355,98.355,98.355,98.355,2
ZQG11,2009-09-29 08:00,29,98.3,98.31,98.295,98.305,15
ZQG11,2009-09-29 09:30,29,98.32,98.32,98.32,98.32,1
ZQG11,2009-09-29 10:00,29,98.33,98.33,98.325,98.33,12
ZQG11,2009-09-30 11:30,30,98.375,98.39,98.37,98.39,18
ZQG11,2009-09-30 12:00,30,98.36,98.365,98.36,98.365,6
ZQG11,2009-09-30 13:30,30,98.38,98.38,98.38,98.38,1
ZQG11,2009-09-30 14:00,30,98.385,98.385,98.385,98.385,1
ZQG11,2009-10-01 07:00,1,98.395,98.395,98.395,98.395,1
ZQG11,2009-10-01 07:30,1,98.43,98.43,98.43,98.43,1
ZQG11,2009-10-02 07:30,2,98.515,98.515,98.515,98.515,4
ZQG11,2009-10-02 08:00,2,98.54,98.57,98.54,98.545,22
ZQG11,2009-10-02 08:30,2,98.54,98.54,98.54,98.54,1
ZQG11,2009-10-02 09:00,2,98.52,98.52,98.52,98.52,20
ZQG11,2009-10-06 08:30,6,98.475,98.475,98.475,98.475,48
ZQG11,2009-10-07 07:30,7,98.5,98.515,98.5,98.515,6
ZQG11,2009-10-07 12:30,7,98.55,98.55,98.55,98.55,9
ZQG11,2009-10-07 13:00,7,98.55,98.555,98.55,98.555,72
ZQG11,2009-10-07 13:30,7,98.56,98.575,98.56,98.575,101
ZQG11,2009-10-07 14:00,7,98.57,98.575,98.57,98.575,49
ZQG11,2009-10-08 08:00,8,98.565,98.565,98.56,98.56,39
ZQG11,2009-10-13 09:00,13,98.46,98.46,98.46,98.46,24
ZQG11,2009-10-13 14:00,13,98.515,98.515,98.515,98.515,24
ZQG11,2009-10-14 07:30,14,98.445,98.455,98.445,98.455,72
ZQG11,2009-10-14 09:00,14,98.485,98.485,98.485,98.485,48
ZQG11,2009-10-14 10:00,14,98.48,98.48,98.48,98.48,24
ZQG11,2009-10-14 10:30,14,98.48,98.48,98.48,98.48,48
ZQG11,2009-10-14 13:00,14,98.525,98.525,98.525,98.525,48
ZQG11,2009-10-16 08:00,16,98.36,98.36,98.36,98.36,1
ZQG11,2009-10-16 12:30,16,98.365,98.365,98.365,98.365,25
ZQG11,2009-10-19 14:00,19,98.43,98.43,98.43,98.43,48
ZQG11,2009-10-20 08:00,20,98.45,98.45,98.45,98.45,4
ZQG11,2009-10-20 08:30,20,98.495,98.495,98.495,98.495,3
ZQG11,2009-10-20 13:30,20,98.52,98.52,98.52,98.52,24
ZQG11,2009-10-20 14:30,20,98.52,98.52,98.52,98.52,24
ZQG11,2009-10-21 14:30,21,98.485,98.485,98.485,98.485,3
ZQG11,2009-10-21 15:00,21,98.495,98.495,98.495,98.495,3
ZQG11,2009-10-22 11:30,22,98.495,98.495,98.495,98.495,24
ZQG11,2009-10-22 12:00,22,98.485,98.485,98.485,98.485,24
ZQG11,2009-10-22 14:00,22,98.485,98.485,98.485,98.485,24
ZQG11,2009-10-27 10:30,27,98.435,98.44,98.435,98.44,48
ZQG11,2009-10-27 11:00,27,98.445,98.445,98.445,98.445,15
ZQG11,2009-10-27 12:00,27,98.46,98.475,98.46,98.47,74
ZQG11,2009-10-28 09:00,28,98.53,98.53,98.53,98.53,1
ZQG11,2009-10-28 11:30,28,98.565,98.565,98.565,98.565,3
ZQG11,2009-10-29 09:30,29,98.52,98.53,98.52,98.53,41
ZQG11,2009-10-29 10:00,29,98.525,98.535,98.515,98.52,35
ZQG11,2009-10-29 10:30,29,98.52,98.52,98.52,98.52,1
ZQG11,2009-10-29 11:30,29,98.505,98.515,98.505,98.51,17
ZQG11,2009-10-29 12:00,29,98.5,98.505,98.5,98.505,5
ZQG11,2009-10-29 14:00,29,98.515,98.52,98.515,98.52,21
ZQG11,2009-10-30 08:00,30,98.585,98.585,98.58,98.585,9
ZQG11,2009-10-30 10:00,30,98.585,98.585,98.585,98.585,1
ZQG11,2009-10-30 11:30,30,98.61,98.615,98.61,98.615,49
ZQG11,2009-10-30 13:30,30,98.63,98.63,98.63,98.63,50
ZQG11,2009-11-03 08:00,3,98.63,98.635,98.63,98.635,35
ZQG11,2009-11-03 08:30,3,98.635,98.635,98.635,98.635,4
ZQG11,2009-11-03 10:30,3,98.605,98.605,98.605,98.605,25
ZQG11,2009-11-03 12:30,3,98.59,98.59,98.59,98.59,25
ZQG11,2009-11-04 08:30,4,98.56,98.56,98.56,98.56,16
ZQG11,2009-11-04 12:00,4,98.555,98.57,98.55,98.55,157
ZQG11,2009-11-04 12:30,4,98.56,98.565,98.56,98.56,72
ZQG11,2009-11-04 13:30,4,98.595,98.595,98.595,98.595,48
ZQG11,2009-11-04 14:00,4,98.615,98.62,98.615,98.62,63
ZQG11,2009-11-05 08:00,5,98.625,98.645,98.625,98.645,107
ZQG11,2009-11-05 09:00,5,98.65,98.65,98.65,98.65,15
ZQG11,2009-11-05 09:30,5,98.65,98.65,98.65,98.65,48
ZQG11,2009-11-05 13:00,5,98.66,98.66,98.66,98.66,48
ZQG11,2009-11-06 08:30,6,98.69,98.69,98.69,98.69,1
ZQG11,2009-11-09 09:00,9,98.73,98.735,98.73,98.735,53
ZQG11,2009-11-09 10:00,9,98.745,98.745,98.745,98.745,48
ZQG11,2009-11-09 12:00,9,98.745,98.745,98.745,98.745,5
ZQG11,2009-11-10 10:00,10,98.76,98.76,98.76,98.76,60
ZQG11,2009-11-10 13:00,10,98.765,98.765,98.76,98.765,181
ZQG11,2009-11-16 12:00,16,98.88,98.88,98.87,98.87,7
ZQG11,2009-11-16 12:30,16,98.87,98.875,98.865,98.865,161
ZQG11,2009-11-16 13:00,16,98.87,98.87,98.87,98.87,7
ZQG11,2009-11-17 09:30,17,98.88,98.88,98.88,98.88,19
ZQG11,2009-11-17 11:00,17,98.91,98.91,98.91,98.91,2
ZQG11,2009-11-17 11:30,17,98.91,98.91,98.91,98.91,1
ZQG11,2009-11-17 14:00,17,98.915,98.925,98.915,98.925,79
ZQG11,2009-11-18 12:30,18,98.94,98.94,98.93,98.93,27
ZQG11,2009-11-18 13:00,18,98.93,98.93,98.93,98.93,10
ZQG11,2009-11-18 13:30,18,98.945,98.945,98.945,98.945,9
ZQG11,2009-11-18 14:00,18,98.925,98.935,98.925,98.935,71
ZQG11,2009-11-23 13:00,23,98.945,98.945,98.94,98.94,15
ZQG11,2009-11-23 13:30,23,98.94,98.94,98.94,98.94,10
ZQG11,2009-11-24 09:30,24,98.985,98.985,98.985,98.985,1
ZQG11,2009-11-24 14:00,24,98.995,98.995,98.995,98.995,40
ZQG11,2009-11-25 09:00,25,98.97,98.97,98.97,98.97,1
ZQG11,2009-11-26 20:00,27,98.97,98.97,98.97,98.97,2
ZQG11,2009-11-27 07:30,27,99.05,99.05,99.05,99.05,2
ZQG11,2009-11-27 08:30,27,99.045,99.05,99.045,99.05,48
ZQG11,2009-11-27 09:00,27,99.015,99.045,99.015,99.02,154
ZQG11,2009-11-27 09:30,27,99.04,99.04,99.04,99.04,6
ZQG11,2009-11-27 10:30,27,99.05,99.05,99.05,99.05,2
ZQG11,2009-11-27 11:30,27,99.045,99.045,99.045,99.045,28
ZQG11,2009-11-27 12:00,27,99.045,99.06,99.045,99.06,35
ZQG11,2009-12-01 10:00,1,99.075,99.075,99.075,99.075,1
ZQG11,2009-12-07 09:00,7,98.84,98.845,98.84,98.845,11
ZQG11,2009-12-07 09:30,7,98.855,98.855,98.855,98.855,13
ZQG11,2009-12-07 10:30,7,98.865,98.87,98.865,98.87,50
ZQG11,2009-12-07 11:30,7,98.88,98.89,98.88,98.89,9
ZQG11,2009-12-07 12:00,7,98.885,98.885,98.885,98.885,17
ZQG11,2009-12-07 13:30,7,98.9,98.905,98.9,98.905,13
ZQG11,2009-12-07 14:00,7,98.89,98.89,98.89,98.89,11
ZQG11,2009-12-08 09:30,8,98.94,98.945,98.94,98.945,126
ZQG11,2009-12-08 10:30,8,98.94,98.94,98.94,98.94,50
ZQG11,2009-12-08 11:30,8,98.98,98.98,98.98,98.98,12
ZQG11,2009-12-08 12:00,8,98.985,98.99,98.985,98.985,9
ZQG11,2009-12-08 12:30,8,98.98,98.985,98.98,98.985,51
ZQG11,2009-12-08 14:30,8,98.99,98.99,98.99,98.99,6
ZQG11,2009-12-10 11:30,10,98.955,98.96,98.955,98.96,30
ZQG11,2009-12-10 12:00,10,98.975,98.99,98.975,98.98,116
ZQG11,2009-12-10 12:30,10,98.985,98.985,98.98,98.98,15
ZQG11,2009-12-10 13:30,10,98.985,98.985,98.985,98.985,23
ZQG11,2009-12-11 08:00,11,98.935,98.935,98.915,98.92,53
ZQG11,2009-12-11 08:30,11,98.915,98.915,98.9,98.9,63
ZQG11,2009-12-11 09:00,11,98.9,98.91,98.9,98.905,43
ZQG11,2009-12-11 09:30,11,98.905,98.91,98.905,98.91,73
ZQG11,2009-12-11 13:00,11,98.93,98.93,98.93,98.93,10
ZQG11,2009-12-11 13:30,11,98.92,98.92,98.92,98.92,100
ZQG11,2009-12-14 07:30,14,98.93,98.93,98.93,98.93,1
ZQG11,2009-12-14 08:00,14,98.935,98.935,98.93,98.93,6
ZQG11,2009-12-14 08:30,14,98.905,98.91,98.905,98.91,2
ZQG11,2009-12-14 09:00,14,98.915,98.915,98.91,98.915,38
ZQG11,2009-12-14 10:30,14,98.91,98.91,98.91,98.91,1
ZQG11,2009-12-14 12:30,14,98.885,98.885,98.885,98.885,1
ZQG11,2009-12-14 13:30,14,98.88,98.88,98.88,98.88,59
ZQG11,2009-12-15 07:30,15,98.84,98.84,98.84,98.84,3
ZQG11,2009-12-15 11:30,15,98.825,98.825,98.825,98.825,16
ZQG11,2009-12-15 13:30,15,98.83,98.83,98.82,98.82,106
ZQG11,2009-12-15 14:00,15,98.855,98.855,98.855,98.855,50
ZQG11,2009-12-16 07:00,16,98.855,98.855,98.85,98.85,11
ZQG11,2009-12-16 10:00,16,98.9,98.905,98.9,98.9,6
ZQG11,2009-12-16 10:30,16,98.895,98.895,98.895,98.895,4
ZQG11,2009-12-16 11:00,16,98.915,98.915,98.91,98.91,17
ZQG11,2009-12-16 12:00,16,98.9,98.9,98.895,98.9,44
ZQG11,2009-12-16 12:30,16,98.9,98.905,98.9,98.905,31
ZQG11,2009-12-16 13:00,16,98.94,98.94,98.9,98.9,4
ZQG11,2009-12-16 13:30,16,98.87,98.87,98.87,98.87,1
ZQG11,2009-12-16 14:00,16,98.89,98.89,98.89,98.89,1
ZQG11,2009-12-17 10:00,17,98.97,98.97,98.97,98.97,4
ZQG11,2009-12-17 10:30,17,98.995,98.995,98.99,98.99,17
ZQG11,2009-12-17 11:00,17,98.995,98.995,98.995,98.995,11
ZQG11,2009-12-17 11:30,17,99.01,99.015,99.005,99.015,53
ZQG11,2009-12-17 12:30,17,99.015,99.015,99.015,99.015,1
ZQG11,2009-12-17 14:00,17,99,99.01,99,99.01,134
ZQG11,2009-12-18 07:30,18,98.975,98.975,98.965,98.965,61
ZQG11,2009-12-18 08:00,18,98.965,98.965,98.965,98.965,10
ZQG11,2009-12-18 08:30,18,98.97,98.97,98.97,98.97,65
ZQG11,2009-12-18 10:00,18,98.98,98.985,98.98,98.985,38
ZQG11,2009-12-18 10:30,18,98.985,98.985,98.98,98.98,28
ZQG11,2009-12-18 12:00,18,98.96,98.96,98.96,98.96,1
ZQG11,2009-12-21 08:30,21,98.91,98.91,98.905,98.905,92
ZQG11,2009-12-21 10:30,21,98.9,98.9,98.9,98.9,45
ZQG11,2009-12-21 13:30,21,98.875,98.875,98.875,98.875,44
ZQG11,2009-12-22 06:30,22,98.825,98.86,98.815,98.86,163
ZQG11,2009-12-22 07:00,22,98.855,98.855,98.835,98.84,247
ZQG11,2009-12-22 07:30,22,98.84,98.85,98.84,98.85,65
ZQG11,2009-12-22 08:00,22,98.845,98.855,98.845,98.855,66
ZQG11,2009-12-22 08:30,22,98.845,98.845,98.845,98.845,4
ZQG11,2009-12-22 09:00,22,98.845,98.845,98.845,98.845,2
ZQG11,2009-12-22 09:30,22,98.85,98.85,98.85,98.85,10
ZQG11,2009-12-22 10:00,22,98.85,98.86,98.85,98.855,212
ZQG11,2009-12-22 10:30,22,98.85,98.855,98.85,98.855,27
ZQG11,2009-12-22 11:00,22,98.835,98.84,98.835,98.84,21
ZQG11,2009-12-22 11:30,22,98.845,98.845,98.845,98.845,12
ZQG11,2009-12-22 12:30,22,98.845,98.845,98.845,98.845,6
ZQG11,2009-12-22 13:00,22,98.835,98.835,98.81,98.825,75
ZQG11,2009-12-22 13:30,22,98.81,98.83,98.81,98.83,57
ZQG11,2009-12-22 14:00,22,98.815,98.835,98.815,98.82,51
ZQG11,2009-12-22 14:30,22,98.82,98.83,98.815,98.83,39
ZQG11,2009-12-23 07:30,23,98.835,98.835,98.835,98.835,2
ZQG11,2009-12-23 09:00,23,98.85,98.87,98.85,98.87,24
ZQG11,2009-12-23 09:30,23,98.85,98.85,98.85,98.85,13
ZQG11,2009-12-23 10:30,23,98.815,98.825,98.81,98.825,201
ZQG11,2009-12-23 11:00,23,98.83,98.83,98.83,98.83,9
ZQG11,2009-12-23 11:30,23,98.83,98.83,98.83,98.83,18
ZQG11,2009-12-23 13:30,23,98.81,98.81,98.81,98.81,90
ZQG11,2009-12-23 14:00,23,98.8,98.8,98.8,98.8,5
ZQG11,2009-12-24 10:30,24,98.725,98.725,98.725,98.725,1
ZQG11,2009-12-28 08:00,28,98.705,98.705,98.695,98.695,19
ZQG11,2009-12-28 08:30,28,98.695,98.695,98.695,98.695,4
ZQG11,2009-12-28 09:30,28,98.69,98.69,98.69,98.69,1
ZQG11,2009-12-28 10:00,28,98.685,98.685,98.685,98.685,1
ZQG11,2009-12-29 08:00,29,98.635,98.635,98.635,98.635,12
ZQG11,2009-12-29 11:30,29,98.615,98.625,98.615,98.625,13
ZQG11,2009-12-29 12:00,29,98.635,98.635,98.635,98.635,33
ZQG11,2009-12-29 14:00,29,98.655,98.655,98.655,98.655,48
ZQG11,2009-12-30 05:30,30,98.69,98.69,98.69,98.69,12
ZQG11,2009-12-30 07:00,30,98.68,98.68,98.675,98.675,6
ZQG11,2009-12-30 07:30,30,98.66,98.67,98.66,98.67,90
ZQG11,2009-12-30 09:30,30,98.68,98.68,98.68,98.68,6
ZQG11,2009-12-30 12:00,30,98.685,98.685,98.685,98.685,6
ZQG11,2009-12-30 13:30,30,98.685,98.69,98.685,98.685,59
ZQG11,2009-12-30 14:00,30,98.69,98.69,98.69,98.69,48
ZQG11,2009-12-31 08:30,31,98.57,98.57,98.57,98.57,45
ZQG11,2009-12-31 09:00,31,98.57,98.57,98.57,98.57,15
ZQG11,2009-12-31 09:30,31,98.58,98.585,98.575,98.575,85
ZQG11,2009-12-31 10:00,31,98.575,98.58,98.575,98.58,11
ZQG11,2009-12-31 10:30,31,98.59,98.595,98.59,98.59,52
ZQG11,2009-12-31 11:00,31,98.595,98.595,98.595,98.595,7
ZQG11,2009-12-31 11:30,31,98.58,98.62,98.58,98.61,91
ZQG11,2009-12-31 12:00,31,98.615,98.625,98.615,98.625,71
ZQG11,2010-01-04 07:00,4,98.66,98.66,98.66,98.66,1
ZQG11,2010-01-04 07:30,4,98.665,98.675,98.665,98.675,24
ZQG11,2010-01-04 08:00,4,98.68,98.68,98.68,98.68,50
ZQG11,2010-01-04 10:00,4,98.69,98.69,98.685,98.685,118
ZQG11,2010-01-04 11:00,4,98.69,98.69,98.69,98.69,12
ZQG11,2010-01-04 12:00,4,98.7,98.7,98.7,98.7,9
ZQG11,2010-01-05 10:30,5,98.81,98.815,98.81,98.815,13
ZQG11,2010-01-05 12:00,5,98.815,98.815,98.815,98.815,7
ZQG11,2010-01-05 12:30,5,98.815,98.815,98.815,98.815,12
ZQG11,2010-01-05 13:00,5,98.815,98.815,98.815,98.815,6
ZQG11,2010-01-05 13:30,5,98.805,98.81,98.8,98.8,134
ZQG11,2010-01-06 06:30,6,98.76,98.78,98.76,98.76,167
ZQG11,2010-01-06 07:00,6,98.77,98.77,98.765,98.765,7
ZQG11,2010-01-06 08:30,6,98.78,98.78,98.78,98.78,25
ZQG11,2010-01-06 12:00,6,98.745,98.745,98.745,98.745,12
ZQG11,2010-01-06 13:00,6,98.79,98.835,98.79,98.835,62
ZQG11,2010-01-06 14:00,6,98.82,98.82,98.82,98.82,4
ZQG11,2010-01-07 07:00,7,98.805,98.805,98.78,98.78,59
ZQG11,2010-01-07 07:30,7,98.795,98.795,98.795,98.795,6
ZQG11,2010-01-07 09:30,7,98.835,98.835,98.835,98.835,4
ZQG11,2010-01-07 11:30,7,98.815,98.82,98.815,98.82,74
ZQG11,2010-01-07 12:00,7,98.805,98.805,98.805,98.805,11
ZQG11,2010-01-07 12:30,7,98.8,98.8,98.8,98.8,37
ZQG11,2010-01-07 13:30,7,98.815,98.815,98.815,98.815,24
ZQG11,2010-01-07 14:00,7,98.79,98.79,98.79,98.79,2
ZQG11,2010-01-08 07:30,8,98.89,98.895,98.89,98.89,10
ZQG11,2010-01-08 08:00,8,98.885,98.885,98.885,98.885,11
ZQG11,2010-01-08 10:00,8,98.89,98.89,98.89,98.89,6
ZQG11,2010-01-08 11:30,8,98.88,98.88,98.88,98.88,12
ZQG11,2010-01-08 13:30,8,98.885,98.885,98.88,98.88,37
ZQG11,2010-01-08 14:00,8,98.89,98.89,98.89,98.89,17
ZQG11,2010-01-08 15:30,8,98.88,98.88,98.88,98.88,2
ZQG11,2010-01-11 08:00,11,98.91,98.91,98.91,98.91,2
ZQG11,2010-01-11 08:30,11,98.925,98.94,98.92,98.94,124
ZQG11,2010-01-11 09:00,11,98.935,98.94,98.93,98.93,52
ZQG11,2010-01-12 07:00,12,98.955,98.955,98.955,98.955,7
ZQG11,2010-01-12 12:30,12,98.975,98.975,98.975,98.975,6
ZQG11,2010-01-12 13:00,12,98.98,98.98,98.98,98.98,18
ZQG11,2010-01-13 08:00,13,98.925,98.925,98.925,98.925,9
ZQG11,2010-01-13 12:00,13,98.92,98.92,98.92,98.92,3
ZQG11,2010-01-13 12:30,13,98.92,98.92,98.92,98.92,15
ZQG11,2010-01-14 09:30,14,98.965,98.965,98.965,98.965,20
ZQG11,2010-01-14 12:00,14,98.985,98.985,98.985,98.985,15
ZQG11,2010-01-15 04:00,15,98.965,98.965,98.965,98.965,1
ZQG11,2010-01-15 06:00,15,98.985,98.985,98.985,98.985,1
ZQG11,2010-01-15 07:00,15,98.985,98.985,98.985,98.985,8
ZQG11,2010-01-15 07:30,15,98.985,98.985,98.985,98.985,6
ZQG11,2010-01-15 08:00,15,99.005,99.005,99.005,99.005,1
ZQG11,2010-01-15 09:00,15,99.025,99.035,99.025,99.035,52
ZQG11,2010-01-21 08:30,21,98.99,98.99,98.99,98.99,18
ZQG11,2010-01-21 09:30,21,99.015,99.015,99.015,99.015,24
ZQG11,2010-01-21 10:00,21,99.02,99.025,99.02,99.025,127
ZQG11,2010-01-21 10:30,21,99.04,99.045,99.035,99.04,90
ZQG11,2010-01-21 11:00,21,99.04,99.04,99.035,99.035,23
ZQG11,2010-01-21 13:30,21,99.045,99.045,99.045,99.045,5
ZQG11,2010-01-21 14:30,21,99.065,99.065,99.065,99.065,25
ZQG11,2010-01-22 08:00,22,99.06,99.065,99.055,99.065,110
ZQG11,2010-01-22 08:30,22,99.08,99.08,99.08,99.08,12
ZQG11,2010-01-22 09:30,22,99.075,99.075,99.065,99.065,14
ZQG11,2010-01-22 10:00,22,99.065,99.07,99.065,99.07,56
ZQG11,2010-01-22 11:30,22,99.07,99.08,99.07,99.08,24
ZQG11,2010-01-22 12:00,22,99.085,99.09,99.085,99.09,12
ZQG11,2010-01-22 12:30,22,99.09,99.09,99.09,99.09,6
ZQG11,2010-01-22 13:00,22,99.095,99.095,99.095,99.095,51
ZQG11,2010-01-22 13:30,22,99.105,99.105,99.105,99.105,12
ZQG11,2010-01-22 14:30,22,99.12,99.12,99.12,99.12,1
ZQG11,2010-01-22 15:30,22,99.12,99.12,99.12,99.12,1
ZQG11,2010-01-25 08:00,25,99.075,99.085,99.075,99.085,110
ZQG11,2010-01-25 09:00,25,99.105,99.105,99.1,99.1,14
ZQG11,2010-01-25 10:00,25,99.095,99.095,99.095,99.095,12
ZQG11,2010-01-25 12:30,25,99.105,99.11,99.105,99.11,30
ZQG11,2010-01-25 13:00,25,99.105,99.105,99.105,99.105,8
ZQG11,2010-01-25 13:30,25,99.105,99.105,99.105,99.105,4
ZQG11,2010-01-25 14:00,25,99.105,99.105,99.105,99.105,32
ZQG11,2010-01-25 14:30,25,99.105,99.11,99.105,99.11,14
ZQG11,2010-01-25 23:00,26,99.11,99.11,99.11,99.11,1
ZQG11,2010-01-26 08:00,26,99.125,99.125,99.125,99.125,50
ZQG11,2010-01-27 08:00,27,99.13,99.145,99.13,99.14,36
ZQG11,2010-01-27 09:00,27,99.145,99.145,99.14,99.14,27
ZQG11,2010-01-27 10:00,27,99.14,99.14,99.14,99.14,12
ZQG11,2010-01-27 11:00,27,99.13,99.13,99.13,99.13,6
ZQG11,2010-01-27 11:30,27,99.125,99.125,99.125,99.125,31
ZQG11,2010-01-27 12:00,27,99.125,99.14,99.125,99.14,36
ZQG11,2010-01-27 13:00,27,99.12,99.12,99.12,99.12,12
ZQG11,2010-01-27 13:30,27,99.045,99.05,99.045,99.045,42
ZQG11,2010-01-27 14:00,27,99.045,99.055,99.045,99.055,150
ZQG11,2010-01-28 08:30,28,99.06,99.07,99.06,99.065,69
ZQG11,2010-01-28 09:00,28,99.085,99.085,99.085,99.085,12
ZQG11,2010-01-28 09:30,28,99.065,99.065,99.065,99.065,9
ZQG11,2010-01-28 11:00,28,99.105,99.105,99.105,99.105,45
ZQG11,2010-01-28 11:30,28,99.115,99.115,99.115,99.115,2
ZQG11,2010-01-28 12:30,28,99.1,99.1,99.1,99.1,30
ZQG11,2010-01-28 13:00,28,99.105,99.105,99.105,99.105,1
ZQG11,2010-01-28 13:30,28,99.08,99.08,99.08,99.08,6
ZQG11,2010-01-28 14:00,28,99.09,99.09,99.08,99.08,64
ZQG11,2010-01-28 15:00,28,99.1,99.105,99.1,99.105,18
ZQG11,2010-01-29 06:30,29,99.075,99.075,99.075,99.075,1
ZQG11,2010-01-29 07:00,29,99.075,99.075,99.055,99.055,21
ZQG11,2010-01-29 07:30,29,99.055,99.075,99.05,99.07,80
ZQG11,2010-01-29 08:00,29,99.07,99.085,99.07,99.085,107
ZQG11,2010-01-29 08:30,29,99.085,99.085,99.085,99.085,6
ZQG11,2010-01-29 09:00,29,99.105,99.105,99.105,99.105,21
ZQG11,2010-01-29 09:30,29,99.1,99.11,99.095,99.105,48
ZQG11,2010-01-29 10:00,29,99.105,99.11,99.105,99.11,8
ZQG11,2010-01-29 10:30,29,99.125,99.13,99.125,99.13,138
ZQG11,2010-01-29 11:00,29,99.13,99.135,99.13,99.135,83
ZQG11,2010-01-29 12:00,29,99.13,99.135,99.125,99.13,132
ZQG11,2010-01-29 12:30,29,99.13,99.155,99.13,99.155,36
ZQG11,2010-01-29 13:00,29,99.145,99.145,99.145,99.145,6
ZQG11,2010-02-01 08:30,1,99.125,99.125,99.125,99.125,18
ZQG11,2010-02-01 09:00,1,99.115,99.115,99.1,99.1,34
ZQG11,2010-02-01 09:30,1,99.11,99.125,99.11,99.125,114
ZQG11,2010-02-01 11:00,1,99.13,99.13,99.13,99.13,35
ZQG11,2010-02-01 11:30,1,99.13,99.135,99.13,99.13,64
ZQG11,2010-02-01 12:00,1,99.13,99.13,99.13,99.13,1
ZQG11,2010-02-01 14:00,1,99.125,99.125,99.12,99.125,9
ZQG11,2010-02-01 14:30,1,99.125,99.125,99.125,99.125,4
ZQG11,2010-02-01 15:00,1,99.12,99.12,99.12,99.12,4
ZQG11,2010-02-02 08:00,2,99.145,99.155,99.145,99.145,33
ZQG11,2010-02-02 08:30,2,99.145,99.155,99.14,99.155,46
ZQG11,2010-02-02 09:00,2,99.15,99.15,99.15,99.15,6
ZQG11,2010-02-02 09:30,2,99.145,99.145,99.145,99.145,17
ZQG11,2010-02-02 10:30,2,99.145,99.145,99.145,99.145,4
ZQG11,2010-02-02 11:00,2,99.145,99.145,99.145,99.145,2
ZQG11,2010-02-02 13:00,2,99.14,99.14,99.14,99.14,4
ZQG11,2010-02-02 14:00,2,99.14,99.14,99.125,99.13,222
ZQG11,2010-02-02 14:30,2,99.13,99.135,99.125,99.13,68
ZQG11,2010-02-03 05:30,3,99.125,99.125,99.125,99.125,1
ZQG11,2010-02-03 06:00,3,99.125,99.125,99.125,99.125,1
ZQG11,2010-02-03 06:30,3,99.115,99.13,99.115,99.13,48
ZQG11,2010-02-03 07:30,3,99.115,99.115,99.11,99.11,42
ZQG11,2010-02-03 08:00,3,99.12,99.12,99.12,99.12,12
ZQG11,2010-02-03 08:30,3,99.115,99.115,99.115,99.115,13
ZQG11,2010-02-03 09:30,3,99.125,99.125,99.125,99.125,2
ZQG11,2010-02-03 10:00,3,99.12,99.12,99.12,99.12,1
ZQG11,2010-02-03 10:30,3,99.125,99.125,99.125,99.125,12
ZQG11,2010-02-03 11:00,3,99.125,99.125,99.125,99.125,1
ZQG11,2010-02-03 11:30,3,99.11,99.11,99.11,99.11,1
ZQG11,2010-02-03 12:00,3,99.115,99.115,99.1,99.105,87
ZQG11,2010-02-03 12:30,3,99.1,99.105,99.095,99.1,121
ZQG11,2010-02-03 14:00,3,99.1,99.1,99.1,99.1,48
ZQG11,2010-02-03 14:30,3,99.1,99.1,99.1,99.1,3
ZQG11,2010-02-03 21:00,4,99.1,99.1,99.1,99.1,3
ZQG11,2010-02-04 02:30,4,99.105,99.105,99.105,99.105,3
ZQG11,2010-02-04 05:00,4,99.14,99.14,99.14,99.14,3
ZQG11,2010-02-04 07:30,4,99.155,99.16,99.145,99.155,31
ZQG11,2010-02-04 09:00,4,99.185,99.195,99.185,99.195,69
ZQG11,2010-02-04 09:30,4,99.2,99.2,99.2,99.2,6
ZQG11,2010-02-04 10:00,4,99.195,99.2,99.195,99.2,4
ZQG11,2010-02-04 14:00,4,99.195,99.195,99.195,99.195,37
ZQG11,2010-02-04 14:30,4,99.195,99.195,99.195,99.195,6
ZQG11,2010-02-05 07:30,5,99.195,99.22,99.195,99.22,37
ZQG11,2010-02-05 08:00,5,99.225,99.245,99.22,99.235,69
ZQG11,2010-02-05 09:00,5,99.265,99.275,99.255,99.255,14
ZQG11,2010-02-05 09:30,5,99.255,99.265,99.255,99.265,7
ZQG11,2010-02-05 10:00,5,99.265,99.265,99.255,99.255,12
ZQG11,2010-02-05 10:30,5,99.265,99.27,99.265,99.265,6
ZQG11,2010-02-05 12:30,5,99.3,99.31,99.3,99.305,25
ZQG11,2010-02-05 13:30,5,99.28,99.28,99.28,99.28,10
ZQG11,2010-02-05 14:00,5,99.275,99.28,99.265,99.265,60
ZQG11,2010-02-05 15:00,5,99.265,99.265,99.265,99.265,1
ZQG11,2010-02-08 08:00,8,99.23,99.23,99.225,99.225,22
ZQG11,2010-02-08 09:00,8,99.245,99.255,99.245,99.255,49
ZQG11,2010-02-08 09:30,8,99.26,99.26,99.245,99.245,49
ZQG11,2010-02-08 11:00,8,99.24,99.24,99.23,99.23,3
ZQG11,2010-02-08 11:30,8,99.235,99.235,99.23,99.23,8
ZQG11,2010-02-08 12:00,8,99.23,99.23,99.22,99.225,226
ZQG11,2010-02-08 12:30,8,99.24,99.24,99.24,99.24,40
ZQG11,2010-02-08 14:30,8,99.24,99.24,99.24,99.24,1
ZQG11,2010-02-09 07:00,9,99.21,99.21,99.21,99.21,12
ZQG11,2010-02-09 09:00,9,99.23,99.23,99.225,99.225,2
ZQG11,2010-02-09 10:00,9,99.23,99.235,99.225,99.225,78
ZQG11,2010-02-09 10:30,9,99.21,99.21,99.21,99.21,2
ZQG11,2010-02-09 11:00,9,99.205,99.205,99.195,99.195,15
ZQG11,2010-02-09 12:00,9,99.2,99.2,99.2,99.2,27
ZQG11,2010-02-09 12:30,9,99.195,99.195,99.195,99.195,18
ZQG11,2010-02-09 13:00,9,99.195,99.195,99.195,99.195,25
ZQG11,2010-02-09 13:30,9,99.195,99.195,99.195,99.195,11
ZQG11,2010-02-09 18:30,10,99.185,99.185,99.185,99.185,1
ZQG11,2010-02-10 07:30,10,99.21,99.21,99.21,99.21,1
ZQG11,2010-02-10 08:00,10,99.2,99.2,99.2,99.2,50
ZQG11,2010-02-10 10:00,10,99.165,99.165,99.135,99.14,71
ZQG11,2010-02-10 10:30,10,99.135,99.155,99.135,99.155,140
ZQG11,2010-02-10 11:00,10,99.155,99.16,99.155,99.155,60
ZQG11,2010-02-10 11:30,10,99.155,99.155,99.135,99.15,25
ZQG11,2010-02-10 12:00,10,99.135,99.145,99.135,99.14,45
ZQG11,2010-02-10 12:30,10,99.14,99.14,99.14,99.14,7
ZQG11,2010-02-11 08:30,11,99.16,99.16,99.16,99.16,90
ZQG11,2010-02-11 09:30,11,99.16,99.16,99.16,99.16,9
ZQG11,2010-02-11 10:00,11,99.145,99.15,99.145,99.15,80
ZQG11,2010-02-11 10:30,11,99.15,99.155,99.15,99.155,15
ZQG11,2010-02-11 11:00,11,99.145,99.145,99.145,99.145,3
ZQG11,2010-02-11 11:30,11,99.145,99.15,99.145,99.15,15
ZQG11,2010-02-11 12:00,11,99.15,99.155,99.15,99.155,33
ZQG11,2010-02-11 13:00,11,99.16,99.16,99.16,99.16,30
ZQG11,2010-02-11 22:00,12,99.165,99.165,99.165,99.165,1
ZQG11,2010-02-12 03:00,12,99.175,99.185,99.175,99.185,3
ZQG11,2010-02-12 07:00,12,99.185,99.185,99.18,99.18,16
ZQG11,2010-02-12 07:30,12,99.18,99.195,99.18,99.195,146
ZQG11,2010-02-12 08:00,12,99.205,99.235,99.205,99.225,115
ZQG11,2010-02-12 09:00,12,99.235,99.235,99.225,99.23,48
ZQG11,2010-02-12 10:30,12,99.225,99.23,99.22,99.225,131
ZQG11,2010-02-12 11:00,12,99.23,99.23,99.23,99.23,30
ZQG11,2010-02-12 11:30,12,99.225,99.225,99.225,99.225,1
ZQG11,2010-02-12 12:00,12,99.23,99.23,99.23,99.23,19
ZQG11,2010-02-12 12:30,12,99.23,99.23,99.23,99.23,25
ZQG11,2010-02-15 09:30,16,99.225,99.225,99.225,99.225,1
ZQG11,2010-02-16 13:00,16,99.265,99.265,99.265,99.265,1
ZQG11,2010-02-16 14:00,16,99.26,99.265,99.26,99.265,4
ZQG11,2010-02-16 21:30,17,99.245,99.245,99.245,99.245,1
ZQG11,2010-02-17 07:30,17,99.24,99.24,99.24,99.24,1
ZQG11,2010-02-17 08:30,17,99.24,99.24,99.24,99.24,12
ZQG11,2010-02-17 10:00,17,99.225,99.225,99.225,99.225,26
ZQG11,2010-02-17 13:00,17,99.215,99.215,99.215,99.215,3
ZQG11,2010-02-17 13:30,17,99.22,99.22,99.22,99.22,7
ZQG11,2010-02-17 14:00,17,99.22,99.22,99.215,99.215,13
ZQG11,2010-02-18 06:00,18,99.225,99.225,99.225,99.225,4
ZQG11,2010-02-18 07:30,18,99.225,99.235,99.225,99.235,2
ZQG11,2010-02-18 09:00,18,99.22,99.225,99.22,99.22,4
ZQG11,2010-02-18 10:00,18,99.22,99.225,99.2,99.2,42
ZQG11,2010-02-18 10:30,18,99.21,99.21,99.205,99.205,28
ZQG11,2010-02-18 12:00,18,99.2,99.2,99.2,99.2,45
ZQG11,2010-02-18 14:00,18,99.21,99.21,99.21,99.21,7
ZQG11,2010-02-18 15:30,18,99.155,99.16,99.15,99.16,5
ZQG11,2010-02-19 06:30,19,99.15,99.16,99.145,99.155,54
ZQG11,2010-02-19 07:00,19,99.16,99.165,99.16,99.165,11
ZQG11,2010-02-19 07:30,19,99.18,99.18,99.175,99.175,151
ZQG11,2010-02-19 08:00,19,99.17,99.17,99.165,99.165,75
ZQG11,2010-02-19 08:30,19,99.165,99.17,99.16,99.16,104
ZQG11,2010-02-19 09:00,19,99.155,99.165,99.145,99.145,130
ZQG11,2010-02-19 09:30,19,99.14,99.14,99.125,99.13,85
ZQG11,2010-02-19 10:00,19,99.14,99.14,99.14,99.14,12
ZQG11,2010-02-19 10:30,19,99.15,99.15,99.15,99.15,15
ZQG11,2010-02-19 12:00,19,99.15,99.15,99.15,99.15,18
ZQG11,2010-02-19 12:30,19,99.15,99.16,99.15,99.16,57
ZQG11,2010-02-19 13:30,19,99.14,99.14,99.14,99.14,1
ZQG11,2010-02-19 14:00,19,99.15,99.15,99.15,99.15,1
ZQG11,2010-02-22 05:00,22,99.175,99.175,99.175,99.175,1
ZQG11,2010-02-22 06:30,22,99.175,99.175,99.175,99.175,9
ZQG11,2010-02-22 07:30,22,99.185,99.185,99.18,99.185,77
ZQG11,2010-02-22 08:00,22,99.18,99.185,99.18,99.185,49
ZQG11,2010-02-22 08:30,22,99.185,99.195,99.18,99.195,47
ZQG11,2010-02-22 09:00,22,99.2,99.205,99.2,99.205,3
ZQG11,2010-02-22 09:30,22,99.195,99.195,99.195,99.195,25
ZQG11,2010-02-22 10:00,22,99.195,99.2,99.195,99.2,214
ZQG11,2010-02-22 11:00,22,99.2,99.2,99.2,99.2,3
ZQG11,2010-02-22 11:30,22,99.195,99.2,99.195,99.2,80
ZQG11,2010-02-22 12:00,22,99.2,99.205,99.2,99.205,102
ZQG11,2010-02-22 12:30,22,99.21,99.21,99.21,99.21,3
ZQG11,2010-02-22 13:00,22,99.21,99.21,99.21,99.21,18
ZQG11,2010-02-22 13:30,22,99.21,99.215,99.21,99.215,3
ZQG11,2010-02-23 01:30,23,99.21,99.21,99.21,99.21,3
ZQG11,2010-02-23 02:00,23,99.21,99.21,99.21,99.21,3
ZQG11,2010-02-23 04:30,23,99.225,99.225,99.225,99.225,6
ZQG11,2010-02-23 07:00,23,99.235,99.255,99.235,99.25,75
ZQG11,2010-02-23 07:30,23,99.25,99.25,99.24,99.24,56
ZQG11,2010-02-23 08:00,23,99.24,99.245,99.24,99.245,113
ZQG11,2010-02-23 08:30,23,99.25,99.25,99.24,99.25,126
ZQG11,2010-02-23 09:00,23,99.285,99.285,99.27,99.27,63
ZQG11,2010-02-23 09:30,23,99.28,99.285,99.28,99.285,54
ZQG11,2010-02-23 10:00,23,99.28,99.28,99.28,99.28,19
ZQG11,2010-02-23 10:30,23,99.29,99.29,99.29,99.29,21
ZQG11,2010-02-23 11:00,23,99.29,99.29,99.265,99.265,236
ZQG11,2010-02-23 11:30,23,99.25,99.255,99.25,99.255,2
ZQG11,2010-02-23 12:30,23,99.265,99.265,99.265,99.265,3
ZQG11,2010-02-23 13:00,23,99.26,99.26,99.26,99.26,1
ZQG11,2010-02-24 04:30,24,99.265,99.265,99.265,99.265,3
ZQG11,2010-02-24 07:00,24,99.265,99.265,99.265,99.265,3
ZQG11,2010-02-24 08:30,24,99.275,99.275,99.275,99.275,54
ZQG11,2010-02-24 09:00,24,99.31,99.31,99.31,99.31,9
ZQG11,2010-02-24 09:30,24,99.3,99.3,99.29,99.29,39
ZQG11,2010-02-24 10:30,24,99.31,99.31,99.31,99.31,3
ZQG11,2010-02-24 11:00,24,99.315,99.315,99.31,99.315,84
ZQG11,2010-02-24 11:30,24,99.31,99.31,99.31,99.31,3
ZQG11,2010-02-24 12:00,24,99.31,99.31,99.29,99.3,90
ZQG11,2010-02-24 12:30,24,99.29,99.29,99.285,99.285,63
ZQG11,2010-02-24 13:00,24,99.3,99.3,99.3,99.3,3
ZQG11,2010-02-25 06:30,25,99.325,99.325,99.325,99.325,1
ZQG11,2010-02-25 07:00,25,99.325,99.325,99.325,99.325,40
ZQG11,2010-02-25 07:30,25,99.325,99.33,99.325,99.33,262
ZQG11,2010-02-25 08:00,25,99.335,99.345,99.335,99.345,147
ZQG11,2010-02-25 08:30,25,99.34,99.34,99.34,99.34,11
ZQG11,2010-02-25 09:00,25,99.33,99.33,99.33,99.33,9
ZQG11,2010-02-25 09:30,25,99.335,99.335,99.335,99.335,4
ZQG11,2010-02-25 10:00,25,99.335,99.335,99.335,99.335,2
ZQG11,2010-02-25 10:30,25,99.34,99.34,99.34,99.34,65
ZQG11,2010-02-25 11:00,25,99.335,99.34,99.335,99.34,4
ZQG11,2010-02-25 11:30,25,99.34,99.34,99.34,99.34,2
ZQG11,2010-02-25 12:00,25,99.34,99.34,99.34,99.34,52
ZQG11,2010-02-25 12:30,25,99.34,99.34,99.335,99.335,43
ZQG11,2010-02-25 13:00,25,99.335,99.335,99.335,99.335,3
ZQG11,2010-02-25 13:30,25,99.34,99.34,99.34,99.34,127
ZQG11,2010-02-25 14:00,25,99.34,99.34,99.335,99.335,259
ZQG11,2010-02-25 15:30,25,99.34,99.34,99.34,99.34,52
ZQG11,2010-02-26 04:00,26,99.325,99.325,99.325,99.325,12
ZQG11,2010-02-26 05:30,26,99.325,99.325,99.325,99.325,11
ZQG11,2010-02-26 06:30,26,99.325,99.33,99.325,99.33,6
ZQG11,2010-02-26 08:00,26,99.335,99.335,99.335,99.335,12
ZQG11,2010-02-26 09:00,26,99.34,99.34,99.34,99.34,10
ZQG11,2010-02-26 09:30,26,99.345,99.345,99.34,99.34,9
ZQG11,2010-02-26 10:30,26,99.345,99.35,99.345,99.35,6
ZQG11,2010-02-26 11:00,26,99.345,99.345,99.345,99.345,1
ZQG11,2010-02-26 11:30,26,99.345,99.345,99.345,99.345,3
ZQG11,2010-02-26 12:30,26,99.35,99.35,99.35,99.35,6
ZQG11,2010-02-26 13:00,26,99.35,99.36,99.35,99.36,7
ZQG11,2010-02-26 13:30,26,99.35,99.35,99.345,99.345,26
ZQG11,2010-02-26 14:30,26,99.335,99.335,99.335,99.335,3
ZQG11,2010-03-01 06:30,1,99.345,99.345,99.34,99.34,46
ZQG11,2010-03-01 07:30,1,99.345,99.345,99.345,99.345,15
ZQG11,2010-03-01 08:30,1,99.345,99.345,99.345,99.345,3
ZQG11,2010-03-01 09:00,1,99.35,99.35,99.35,99.35,1
ZQG11,2010-03-01 10:00,1,99.35,99.35,99.35,99.35,22
ZQG11,2010-03-01 11:30,1,99.36,99.36,99.36,99.36,1
ZQG11,2010-03-01 12:00,1,99.36,99.36,99.36,99.36,1
ZQG11,2010-03-01 13:00,1,99.365,99.365,99.36,99.36,24
ZQG11,2010-03-01 14:00,1,99.36,99.36,99.36,99.36,1
ZQG11,2010-03-02 07:30,2,99.34,99.34,99.34,99.34,1
ZQG11,2010-03-02 08:00,2,99.345,99.35,99.345,99.35,5
ZQG11,2010-03-02 08:30,2,99.35,99.35,99.35,99.35,50
ZQG11,2010-03-02 09:00,2,99.36,99.36,99.36,99.36,1
ZQG11,2010-03-02 09:30,2,99.36,99.36,99.36,99.36,20
ZQG11,2010-03-02 10:30,2,99.365,99.365,99.365,99.365,23
ZQG11,2010-03-02 13:30,2,99.375,99.375,99.375,99.375,8
ZQG11,2010-03-02 14:00,2,99.375,99.375,99.375,99.375,2
ZQG11,2010-03-02 14:30,2,99.375,99.375,99.375,99.375,2
ZQG11,2010-03-03 01:00,3,99.37,99.37,99.37,99.37,1
ZQG11,2010-03-03 06:00,3,99.375,99.375,99.375,99.375,4
ZQG11,2010-03-03 06:30,3,99.375,99.375,99.37,99.37,12
ZQG11,2010-03-03 07:00,3,99.36,99.36,99.36,99.36,1
ZQG11,2010-03-03 08:00,3,99.355,99.355,99.355,99.355,1
ZQG11,2010-03-03 08:30,3,99.365,99.365,99.36,99.36,57
ZQG11,2010-03-03 09:00,3,99.355,99.365,99.355,99.365,133
ZQG11,2010-03-03 09:30,3,99.365,99.365,99.365,99.365,4
ZQG11,2010-03-03 10:00,3,99.365,99.365,99.36,99.365,64
ZQG11,2010-03-03 11:00,3,99.37,99.37,99.37,99.37,2
ZQG11,2010-03-03 11:30,3,99.37,99.37,99.37,99.37,2
ZQG11,2010-03-03 12:00,3,99.36,99.36,99.355,99.355,33
ZQG11,2010-03-03 13:00,3,99.36,99.36,99.36,99.36,4
ZQG11,2010-03-03 14:00,3,99.36,99.36,99.36,99.36,3
ZQG11,2010-03-03 15:30,3,99.37,99.37,99.37,99.37,1
ZQG11,2010-03-03 22:30,4,99.38,99.38,99.38,99.38,2
ZQG11,2010-03-04 07:00,4,99.35,99.35,99.34,99.34,53
ZQG11,2010-03-04 07:30,4,99.34,99.34,99.31,99.315,112
ZQG11,2010-03-04 08:00,4,99.32,99.32,99.315,99.315,30
ZQG11,2010-03-04 08:30,4,99.315,99.315,99.3,99.305,423
ZQG11,2010-03-04 09:00,4,99.315,99.33,99.315,99.33,14
ZQG11,2010-03-04 09:30,4,99.33,99.335,99.33,99.335,145
ZQG11,2010-03-04 10:00,4,99.305,99.315,99.3,99.305,117
ZQG11,2010-03-04 10:30,4,99.305,99.315,99.3,99.3,62
ZQG11,2010-03-04 11:00,4,99.305,99.305,99.305,99.305,5
ZQG11,2010-03-04 11:30,4,99.31,99.315,99.31,99.315,13
ZQG11,2010-03-04 12:30,4,99.305,99.305,99.305,99.305,14
ZQG11,2010-03-04 13:00,4,99.305,99.305,99.305,99.305,36
ZQG11,2010-03-04 13:30,4,99.305,99.305,99.3,99.3,9
ZQG11,2010-03-04 14:00,4,99.29,99.29,99.285,99.29,108
ZQG11,2010-03-04 15:30,4,99.3,99.305,99.3,99.305,3
ZQG11,2010-03-05 02:30,5,99.32,99.32,99.32,99.32,2
ZQG11,2010-03-05 03:00,5,99.32,99.32,99.32,99.32,2
ZQG11,2010-03-05 03:30,5,99.32,99.32,99.32,99.32,4
ZQG11,2010-03-05 05:00,5,99.315,99.315,99.31,99.31,4
ZQG11,2010-03-05 06:30,5,99.3,99.3,99.295,99.295,17
ZQG11,2010-03-05 07:00,5,99.29,99.29,99.29,99.29,1
ZQG11,2010-03-05 07:30,5,99.24,99.245,99.24,99.24,147
ZQG11,2010-03-05 08:00,5,99.245,99.255,99.245,99.255,20
ZQG11,2010-03-05 08:30,5,99.24,99.24,99.235,99.235,78
ZQG11,2010-03-05 09:00,5,99.235,99.235,99.235,99.235,15
ZQG11,2010-03-05 09:30,5,99.245,99.245,99.245,99.245,1
ZQG11,2010-03-05 10:00,5,99.235,99.245,99.235,99.245,17
ZQG11,2010-03-05 10:30,5,99.24,99.24,99.235,99.235,36
ZQG11,2010-03-05 11:00,5,99.235,99.235,99.23,99.235,8
ZQG11,2010-03-05 11:30,5,99.245,99.245,99.245,99.245,7
ZQG11,2010-03-05 12:00,5,99.25,99.25,99.25,99.25,5
ZQG11,2010-03-05 12:30,5,99.25,99.25,99.25,99.25,3
ZQG11,2010-03-05 13:00,5,99.265,99.27,99.265,99.265,10
ZQG11,2010-03-05 13:30,5,99.265,99.265,99.265,99.265,2
ZQG11,2010-03-05 14:00,5,99.255,99.255,99.255,99.255,25
ZQG11,2010-03-08 02:30,8,99.245,99.245,99.245,99.245,1
ZQG11,2010-03-08 06:00,8,99.24,99.245,99.24,99.245,27
ZQG11,2010-03-08 06:30,8,99.24,99.24,99.24,99.24,9
ZQG11,2010-03-08 07:30,8,99.24,99.24,99.24,99.24,4
ZQG11,2010-03-08 08:00,8,99.235,99.24,99.235,99.24,28
ZQG11,2010-03-08 10:00,8,99.255,99.255,99.255,99.255,2
ZQG11,2010-03-08 10:30,8,99.255,99.255,99.255,99.255,1
ZQG11,2010-03-08 13:00,8,99.26,99.26,99.26,99.26,6
ZQG11,2010-03-08 14:00,8,99.265,99.265,99.265,99.265,3
ZQG11,2010-03-09 02:30,9,99.28,99.28,99.28,99.28,8
ZQG11,2010-03-09 03:00,9,99.29,99.29,99.29,99.29,1
ZQG11,2010-03-09 04:30,9,99.295,99.295,99.295,99.295,3
ZQG11,2010-03-09 06:00,9,99.29,99.29,99.29,99.29,7
ZQG11,2010-03-09 06:30,9,99.29,99.29,99.29,99.29,1
ZQG11,2010-03-09 07:00,9,99.295,99.315,99.295,99.31,18
ZQG11,2010-03-09 07:30,9,99.31,99.31,99.305,99.305,262
ZQG11,2010-03-09 08:00,9,99.3,99.31,99.3,99.31,51
ZQG11,2010-03-09 09:00,9,99.31,99.31,99.31,99.31,7
ZQG11,2010-03-09 09:30,9,99.31,99.31,99.3,99.305,57
ZQG11,2010-03-09 10:00,9,99.3,99.305,99.3,99.3,58
ZQG11,2010-03-09 10:30,9,99.29,99.29,99.285,99.285,158
ZQG11,2010-03-09 11:00,9,99.285,99.29,99.285,99.29,23
ZQG11,2010-03-09 11:30,9,99.285,99.285,99.28,99.285,119
ZQG11,2010-03-09 12:00,9,99.285,99.285,99.28,99.28,32
ZQG11,2010-03-09 12:30,9,99.29,99.29,99.29,99.29,73
ZQG11,2010-03-09 13:00,9,99.29,99.295,99.29,99.295,20
ZQG11,2010-03-09 13:30,9,99.29,99.295,99.29,99.29,17
ZQG11,2010-03-09 14:30,9,99.295,99.295,99.295,99.295,1
ZQG11,2010-03-10 02:30,10,99.295,99.295,99.295,99.295,7
ZQG11,2010-03-10 03:00,10,99.3,99.3,99.3,99.3,1
ZQG11,2010-03-10 05:30,10,99.29,99.29,99.29,99.29,100
ZQG11,2010-03-10 06:30,10,99.285,99.285,99.285,99.285,3
ZQG11,2010-03-10 07:00,10,99.29,99.29,99.29,99.29,2
ZQG11,2010-03-10 07:30,10,99.29,99.295,99.29,99.295,65
ZQG11,2010-03-10 08:00,10,99.295,99.295,99.29,99.29,38
ZQG11,2010-03-10 08:30,10,99.28,99.28,99.28,99.28,4
ZQG11,2010-03-10 09:30,10,99.275,99.275,99.275,99.275,6
ZQG11,2010-03-10 10:00,10,99.275,99.275,99.275,99.275,13
ZQG11,2010-03-10 11:00,10,99.27,99.27,99.27,99.27,17
ZQG11,2010-03-10 11:30,10,99.275,99.275,99.275,99.275,36
ZQG11,2010-03-10 12:00,10,99.28,99.28,99.27,99.275,77
ZQG11,2010-03-10 12:30,10,99.27,99.27,99.27,99.27,5
ZQG11,2010-03-10 13:00,10,99.28,99.28,99.275,99.275,13
ZQG11,2010-03-10 13:30,10,99.27,99.27,99.27,99.27,1
ZQG11,2010-03-10 14:00,10,99.265,99.27,99.265,99.27,109
ZQG11,2010-03-10 15:30,10,99.275,99.275,99.275,99.275,1
ZQG11,2010-03-11 04:00,11,99.265,99.265,99.265,99.265,1
ZQG11,2010-03-11 05:00,11,99.255,99.26,99.255,99.255,12
ZQG11,2010-03-11 07:00,11,99.245,99.245,99.245,99.245,7
ZQG11,2010-03-11 07:30,11,99.25,99.255,99.25,99.255,27
ZQG11,2010-03-11 08:00,11,99.245,99.245,99.245,99.245,1
ZQG11,2010-03-11 08:30,11,99.245,99.245,99.245,99.245,19
ZQG11,2010-03-11 10:00,11,99.24,99.24,99.235,99.24,27
ZQG11,2010-03-11 10:30,11,99.23,99.23,99.225,99.225,18
ZQG11,2010-03-11 11:00,11,99.225,99.23,99.225,99.23,135
ZQG11,2010-03-11 11:30,11,99.23,99.23,99.23,99.23,32
ZQG11,2010-03-11 12:00,11,99.23,99.245,99.23,99.245,176
ZQG11,2010-03-11 13:30,11,99.23,99.235,99.23,99.235,28
ZQG11,2010-03-11 14:00,11,99.23,99.23,99.23,99.23,1
ZQG11,2010-03-11 14:30,11,99.23,99.23,99.23,99.23,6
ZQG11,2010-03-12 03:00,12,99.235,99.235,99.235,99.235,141
ZQG11,2010-03-12 03:30,12,99.235,99.235,99.235,99.235,1
ZQG11,2010-03-12 04:00,12,99.235,99.235,99.235,99.235,1
ZQG11,2010-03-12 06:00,12,99.23,99.23,99.23,99.23,121
ZQG11,2010-03-12 06:30,12,99.23,99.23,99.215,99.215,39
ZQG11,2010-03-12 07:00,12,99.21,99.215,99.21,99.215,18
ZQG11,2010-03-12 07:30,12,99.18,99.205,99.18,99.205,96
ZQG11,2010-03-12 08:00,12,99.21,99.215,99.21,99.215,15
ZQG11,2010-03-12 09:00,12,99.23,99.23,99.225,99.225,12
ZQG11,2010-03-12 09:30,12,99.23,99.235,99.225,99.23,39
ZQG11,2010-03-12 10:00,12,99.235,99.235,99.22,99.23,64
ZQG11,2010-03-12 10:30,12,99.225,99.23,99.22,99.23,62
ZQG11,2010-03-12 11:00,12,99.23,99.235,99.225,99.225,26
ZQG11,2010-03-12 11:30,12,99.225,99.225,99.225,99.225,3
ZQG11,2010-03-12 12:00,12,99.22,99.22,99.22,99.22,1
ZQG11,2010-03-12 12:30,12,99.22,99.22,99.22,99.22,12
ZQG11,2010-03-12 13:30,12,99.22,99.225,99.22,99.225,30
ZQG11,2010-03-12 14:00,12,99.225,99.225,99.225,99.225,12
ZQG11,2010-03-15 04:30,15,99.255,99.255,99.25,99.255,3
ZQG11,2010-03-15 06:00,15,99.245,99.25,99.245,99.25,2
ZQG11,2010-03-15 07:00,15,99.245,99.245,99.245,99.245,5
ZQG11,2010-03-15 07:30,15,99.245,99.245,99.245,99.245,6
ZQG11,2010-03-15 09:30,15,99.245,99.245,99.235,99.245,123
ZQG11,2010-03-15 10:00,15,99.235,99.245,99.235,99.245,29
ZQG11,2010-03-15 10:30,15,99.25,99.25,99.25,99.25,18
ZQG11,2010-03-15 12:00,15,99.26,99.26,99.26,99.26,91
ZQG11,2010-03-15 12:30,15,99.26,99.26,99.26,99.26,20
ZQG11,2010-03-15 13:30,15,99.26,99.26,99.26,99.26,3
ZQG11,2010-03-15 14:00,15,99.26,99.265,99.26,99.265,11
ZQG11,2010-03-15 14:30,15,99.265,99.265,99.265,99.265,28
ZQG11,2010-03-16 05:00,16,99.255,99.255,99.255,99.255,1
ZQG11,2010-03-16 05:30,16,99.255,99.255,99.255,99.255,14
ZQG11,2010-03-16 06:00,16,99.26,99.26,99.26,99.26,1
ZQG11,2010-03-16 07:00,16,99.26,99.265,99.26,99.265,4
ZQG11,2010-03-16 07:30,16,99.26,99.26,99.26,99.26,1
ZQG11,2010-03-16 08:00,16,99.265,99.27,99.265,99.27,157
ZQG11,2010-03-16 08:30,16,99.265,99.27,99.26,99.26,85
ZQG11,2010-03-16 09:00,16,99.265,99.275,99.265,99.275,32
ZQG11,2010-03-16 09:30,16,99.275,99.275,99.27,99.27,5
ZQG11,2010-03-16 10:30,16,99.275,99.275,99.275,99.275,3
ZQG11,2010-03-16 11:30,16,99.275,99.275,99.275,99.275,2
ZQG11,2010-03-16 12:30,16,99.265,99.265,99.265,99.265,3
ZQG11,2010-03-16 13:00,16,99.275,99.31,99.275,99.3,22
ZQG11,2010-03-16 13:30,16,99.305,99.325,99.305,99.315,242
ZQG11,2010-03-17 05:30,17,99.315,99.315,99.315,99.315,5
ZQG11,2010-03-17 06:00,17,99.315,99.32,99.315,99.32,18
ZQG11,2010-03-17 06:30,17,99.31,99.315,99.305,99.31,25
ZQG11,2010-03-17 09:00,17,99.31,99.31,99.31,99.31,60
ZQG11,2010-03-17 09:30,17,99.31,99.31,99.31,99.31,44
ZQG11,2010-03-17 10:00,17,99.31,99.31,99.31,99.31,1
ZQG11,2010-03-17 10:30,17,99.31,99.31,99.31,99.31,98
ZQG11,2010-03-17 11:30,17,99.305,99.305,99.305,99.305,18
ZQG11,2010-03-17 13:00,17,99.315,99.315,99.315,99.315,15
ZQG11,2010-03-17 14:00,17,99.32,99.32,99.32,99.32,3
ZQG11,2010-03-18 05:00,18,99.325,99.325,99.325,99.325,4
ZQG11,2010-03-18 07:00,18,99.33,99.34,99.33,99.34,146
ZQG11,2010-03-18 07:30,18,99.335,99.34,99.32,99.32,103
ZQG11,2010-03-18 08:00,18,99.32,99.32,99.31,99.31,63
ZQG11,2010-03-18 08:30,18,99.31,99.31,99.31,99.31,10
ZQG11,2010-03-18 09:00,18,99.3,99.3,99.3,99.3,12
ZQG11,2010-03-18 09:30,18,99.305,99.305,99.3,99.3,65
ZQG11,2010-03-18 10:00,18,99.29,99.29,99.285,99.29,11
ZQG11,2010-03-18 10:30,18,99.285,99.285,99.275,99.285,62
ZQG11,2010-03-18 11:00,18,99.29,99.29,99.29,99.29,4
ZQG11,2010-03-18 13:30,18,99.28,99.28,99.28,99.28,2
ZQG11,2010-03-18 14:30,18,99.275,99.275,99.275,99.275,4
ZQG11,2010-03-18 15:00,18,99.275,99.275,99.275,99.275,2
ZQG11,2010-03-18 20:30,19,99.29,99.29,99.29,99.29,2
ZQG11,2010-03-19 07:00,19,99.255,99.255,99.25,99.25,22
ZQG11,2010-03-19 08:00,19,99.25,99.25,99.25,99.25,3
ZQG11,2010-03-19 08:30,19,99.255,99.26,99.255,99.26,10
ZQG11,2010-03-19 09:00,19,99.26,99.265,99.26,99.265,31
ZQG11,2010-03-19 09:30,19,99.265,99.27,99.265,99.27,2
ZQG11,2010-03-19 10:00,19,99.265,99.265,99.255,99.255,7
ZQG11,2010-03-19 10:30,19,99.255,99.26,99.255,99.255,30
ZQG11,2010-03-19 11:00,19,99.245,99.25,99.245,99.25,6
ZQG11,2010-03-19 12:00,19,99.25,99.25,99.25,99.25,5
ZQG11,2010-03-19 12:30,19,99.245,99.245,99.245,99.245,4
ZQG11,2010-03-19 13:00,19,99.245,99.245,99.235,99.235,85
ZQG11,2010-03-19 13:30,19,99.235,99.235,99.235,99.235,25
ZQG11,2010-03-21 19:30,22,99.25,99.25,99.25,99.25,1
ZQG11,2010-03-22 07:30,22,99.25,99.25,99.25,99.25,4
ZQG11,2010-03-22 08:00,22,99.265,99.27,99.26,99.265,86
ZQG11,2010-03-22 08:30,22,99.27,99.275,99.265,99.265,15
ZQG11,2010-03-22 09:00,22,99.265,99.265,99.25,99.25,64
ZQG11,2010-03-22 12:00,22,99.26,99.26,99.26,99.26,1
ZQG11,2010-03-22 13:30,22,99.26,99.26,99.26,99.26,15
ZQG11,2010-03-22 14:30,22,99.27,99.27,99.27,99.27,25
ZQG11,2010-03-23 03:00,23,99.275,99.275,99.275,99.275,1
ZQG11,2010-03-23 04:00,23,99.27,99.27,99.27,99.27,5
ZQG11,2010-03-23 04:30,23,99.27,99.27,99.27,99.27,20
ZQG11,2010-03-23 06:30,23,99.28,99.285,99.28,99.28,10
ZQG11,2010-03-23 07:00,23,99.275,99.28,99.275,99.28,11
ZQG11,2010-03-23 08:30,23,99.29,99.29,99.29,99.29,3
ZQG11,2010-03-23 09:00,23,99.29,99.29,99.285,99.285,2
ZQG11,2010-03-23 09:30,23,99.285,99.29,99.285,99.29,4
ZQG11,2010-03-23 10:00,23,99.29,99.29,99.29,99.29,1
ZQG11,2010-03-23 11:00,23,99.285,99.285,99.285,99.285,29
ZQG11,2010-03-23 11:30,23,99.285,99.29,99.285,99.29,110
ZQG11,2010-03-23 12:30,23,99.275,99.28,99.275,99.28,3
ZQG11,2010-03-23 13:30,23,99.265,99.265,99.265,99.265,3
ZQG11,2010-03-23 14:00,23,99.265,99.265,99.265,99.265,1
ZQG11,2010-03-24 03:30,24,99.265,99.265,99.265,99.265,1
ZQG11,2010-03-24 05:30,24,99.265,99.265,99.265,99.265,2
ZQG11,2010-03-24 07:30,24,99.24,99.24,99.225,99.23,124
ZQG11,2010-03-24 08:00,24,99.23,99.23,99.22,99.225,47
ZQG11,2010-03-24 08:30,24,99.235,99.235,99.23,99.23,68
ZQG11,2010-03-24 09:00,24,99.23,99.245,99.23,99.245,127
ZQG11,2010-03-24 09:30,24,99.235,99.235,99.235,99.235,68
ZQG11,2010-03-24 10:00,24,99.235,99.235,99.23,99.235,8
ZQG11,2010-03-24 10:30,24,99.235,99.235,99.235,99.235,15
ZQG11,2010-03-24 11:00,24,99.235,99.235,99.23,99.23,113
ZQG11,2010-03-24 11:30,24,99.23,99.23,99.225,99.225,62
ZQG11,2010-03-24 12:00,24,99.22,99.225,99.21,99.215,139
ZQG11,2010-03-24 13:00,24,99.22,99.22,99.22,99.22,67
ZQG11,2010-03-24 13:30,24,99.22,99.22,99.22,99.22,1
ZQG11,2010-03-24 14:00,24,99.21,99.21,99.21,99.21,15
ZQG11,2010-03-24 15:00,24,99.21,99.21,99.21,99.21,1
ZQG11,2010-03-24 15:30,24,99.21,99.215,99.21,99.215,4
ZQG11,2010-03-24 19:00,25,99.22,99.22,99.22,99.22,1
ZQG11,2010-03-24 20:30,25,99.22,99.225,99.22,99.225,2
ZQG11,2010-03-25 06:30,25,99.235,99.235,99.235,99.235,1
ZQG11,2010-03-25 07:00,25,99.235,99.235,99.225,99.225,19
ZQG11,2010-03-25 07:30,25,99.215,99.22,99.2,99.215,99
ZQG11,2010-03-25 08:00,25,99.215,99.215,99.215,99.215,2
ZQG11,2010-03-25 08:30,25,99.21,99.21,99.2,99.21,26
ZQG11,2010-03-25 10:30,25,99.215,99.215,99.215,99.215,1
ZQG11,2010-03-25 11:00,25,99.205,99.205,99.205,99.205,1
ZQG11,2010-03-25 11:30,25,99.2,99.205,99.2,99.205,13
ZQG11,2010-03-25 12:00,25,99.2,99.21,99.185,99.19,162
ZQG11,2010-03-25 12:30,25,99.195,99.205,99.19,99.205,61
ZQG11,2010-03-25 13:00,25,99.205,99.215,99.205,99.215,5
ZQG11,2010-03-25 15:00,25,99.225,99.225,99.225,99.225,1
ZQG11,2010-03-25 15:30,25,99.225,99.225,99.225,99.225,3
ZQG11,2010-03-25 19:00,26,99.235,99.235,99.235,99.235,18
ZQG11,2010-03-25 22:30,26,99.245,99.245,99.245,99.245,1
ZQG11,2010-03-26 04:30,26,99.23,99.23,99.23,99.23,3
ZQG11,2010-03-26 05:00,26,99.225,99.225,99.225,99.225,5
ZQG11,2010-03-26 05:30,26,99.225,99.225,99.225,99.225,1
ZQG11,2010-03-26 06:00,26,99.22,99.22,99.22,99.22,10
ZQG11,2010-03-26 07:00,26,99.23,99.23,99.22,99.23,42
ZQG11,2010-03-26 07:30,26,99.215,99.22,99.21,99.22,95
ZQG11,2010-03-26 08:00,26,99.215,99.22,99.215,99.22,8
ZQG11,2010-03-26 08:30,26,99.22,99.22,99.22,99.22,12
ZQG11,2010-03-26 09:00,26,99.22,99.22,99.215,99.22,8
ZQG11,2010-03-26 09:30,26,99.22,99.235,99.22,99.235,584
ZQG11,2010-03-26 10:00,26,99.235,99.245,99.235,99.24,155
ZQG11,2010-03-26 10:30,26,99.23,99.235,99.23,99.235,80
ZQG11,2010-03-26 11:00,26,99.235,99.24,99.235,99.24,106
ZQG11,2010-03-26 11:30,26,99.235,99.245,99.235,99.245,30
ZQG11,2010-03-26 12:00,26,99.245,99.245,99.245,99.245,48
ZQG11,2010-03-26 12:30,26,99.235,99.24,99.235,99.24,64
ZQG11,2010-03-26 13:00,26,99.24,99.24,99.235,99.235,70
ZQG11,2010-03-26 13:30,26,99.235,99.235,99.235,99.235,39
ZQG11,2010-03-26 14:00,26,99.235,99.235,99.235,99.235,3
ZQG11,2010-03-29 06:30,29,99.24,99.24,99.24,99.24,5
ZQG11,2010-03-29 07:00,29,99.235,99.24,99.235,99.24,71
ZQG11,2010-03-29 07:30,29,99.24,99.25,99.24,99.25,35
ZQG11,2010-03-29 08:00,29,99.245,99.245,99.245,99.245,2
ZQG11,2010-03-29 09:30,29,99.245,99.245,99.245,99.245,51
ZQG11,2010-03-29 10:00,29,99.24,99.24,99.24,99.24,3
ZQG11,2010-03-29 10:30,29,99.235,99.235,99.235,99.235,1
ZQG11,2010-03-29 11:00,29,99.23,99.23,99.22,99.22,80
ZQG11,2010-03-29 11:30,29,99.225,99.23,99.215,99.215,119
ZQG11,2010-03-29 12:30,29,99.23,99.23,99.23,99.23,14
ZQG11,2010-03-30 01:30,30,99.235,99.235,99.235,99.235,1
ZQG11,2010-03-30 02:00,30,99.235,99.235,99.235,99.235,8
ZQG11,2010-03-30 07:00,30,99.235,99.245,99.235,99.24,83
ZQG11,2010-03-30 07:30,30,99.24,99.245,99.24,99.245,45
ZQG11,2010-03-30 08:00,30,99.24,99.24,99.23,99.23,34
ZQG11,2010-03-30 08:30,30,99.23,99.23,99.22,99.22,20
ZQG11,2010-03-30 09:00,30,99.22,99.225,99.22,99.225,48
ZQG11,2010-03-30 09:30,30,99.225,99.225,99.225,99.225,10
ZQG11,2010-03-30 10:00,30,99.225,99.23,99.225,99.23,51
ZQG11,2010-03-30 11:30,30,99.235,99.235,99.235,99.235,21
ZQG11,2010-03-30 12:00,30,99.24,99.24,99.24,99.24,1
ZQG11,2010-03-30 12:30,30,99.24,99.24,99.24,99.24,11
ZQG11,2010-03-30 13:00,30,99.235,99.24,99.225,99.23,286
ZQG11,2010-03-30 13:30,30,99.235,99.235,99.235,99.235,25
ZQG11,2010-03-30 14:00,30,99.235,99.235,99.235,99.235,337
ZQG11,2010-03-30 14:30,30,99.235,99.24,99.235,99.24,22
ZQG11,2010-03-30 15:00,30,99.24,99.24,99.24,99.24,100
ZQG11,2010-03-31 05:00,31,99.23,99.23,99.23,99.23,1
ZQG11,2010-03-31 06:30,31,99.23,99.23,99.23,99.23,6
ZQG11,2010-03-31 07:00,31,99.23,99.26,99.23,99.26,184
ZQG11,2010-03-31 07:30,31,99.26,99.265,99.26,99.265,15
ZQG11,2010-03-31 08:00,31,99.265,99.265,99.265,99.265,10
ZQG11,2010-03-31 08:30,31,99.26,99.27,99.255,99.27,94
ZQG11,2010-03-31 09:00,31,99.27,99.27,99.26,99.26,87
ZQG11,2010-03-31 09:30,31,99.26,99.26,99.255,99.255,10
ZQG11,2010-03-31 10:30,31,99.255,99.265,99.255,99.265,96
ZQG11,2010-03-31 11:00,31,99.265,99.27,99.265,99.27,70
ZQG11,2010-03-31 11:30,31,99.27,99.275,99.27,99.275,10
ZQG11,2010-03-31 12:00,31,99.275,99.275,99.275,99.275,182
ZQG11,2010-03-31 12:30,31,99.28,99.28,99.275,99.28,39
ZQG11,2010-03-31 13:00,31,99.28,99.28,99.28,99.28,97
ZQG11,2010-03-31 13:30,31,99.28,99.28,99.275,99.275,2
ZQG11,2010-03-31 14:00,31,99.28,99.28,99.275,99.28,173
ZQG11,2010-03-31 14:30,31,99.275,99.28,99.275,99.28,2
ZQG11,2010-04-01 04:00,1,99.28,99.28,99.28,99.28,9
ZQG11,2010-04-01 06:00,1,99.285,99.285,99.285,99.285,6
ZQG11,2010-04-01 06:30,1,99.27,99.27,99.27,99.27,1
ZQG11,2010-04-01 07:00,1,99.265,99.265,99.265,99.265,36
ZQG11,2010-04-01 07:30,1,99.275,99.28,99.275,99.28,60
ZQG11,2010-04-01 08:00,1,99.28,99.28,99.275,99.275,28
ZQG11,2010-04-01 08:30,1,99.275,99.28,99.275,99.28,211
ZQG11,2010-04-01 09:00,1,99.265,99.265,99.255,99.26,3
ZQG11,2010-04-01 09:30,1,99.265,99.265,99.26,99.26,6
ZQG11,2010-04-01 10:30,1,99.265,99.265,99.265,99.265,2
ZQG11,2010-04-01 11:00,1,99.265,99.265,99.265,99.265,1
ZQG11,2010-04-01 12:00,1,99.27,99.27,99.265,99.265,7
ZQG11,2010-04-01 13:00,1,99.265,99.265,99.265,99.265,1
ZQG11,2010-04-01 14:00,1,99.26,99.26,99.26,99.26,1
ZQG11,2010-04-01 15:30,1,99.265,99.265,99.265,99.265,6
ZQG11,2010-04-02 01:00,2,99.26,99.26,99.26,99.26,90
ZQG11,2010-04-02 01:30,2,99.265,99.265,99.265,99.265,8
ZQG11,2010-04-02 02:00,2,99.26,99.26,99.26,99.26,22
ZQG11,2010-04-02 02:30,2,99.26,99.26,99.26,99.26,7
ZQG11,2010-04-02 07:00,2,99.255,99.255,99.255,99.255,1
ZQG11,2010-04-02 07:30,2,99.25,99.26,99.25,99.26,56
ZQG11,2010-04-02 08:00,2,99.25,99.255,99.235,99.235,300
ZQG11,2010-04-02 08:30,2,99.24,99.24,99.23,99.23,64
ZQG11,2010-04-02 09:00,2,99.23,99.235,99.225,99.225,84
ZQG11,2010-04-02 09:30,2,99.225,99.225,99.21,99.21,199
ZQG11,2010-04-02 10:00,2,99.21,99.21,99.21,99.21,50
ZQG11,2010-04-04 19:00,5,99.215,99.215,99.205,99.205,3
ZQG11,2010-04-04 21:00,5,99.22,99.22,99.22,99.22,2
ZQG11,2010-04-05 01:00,5,99.215,99.215,99.215,99.215,1
ZQG11,2010-04-05 06:30,5,99.21,99.21,99.205,99.21,15
ZQG11,2010-04-05 07:00,5,99.2,99.2,99.195,99.2,28
ZQG11,2010-04-05 07:30,5,99.2,99.2,99.2,99.2,3
ZQG11,2010-04-05 08:00,5,99.195,99.195,99.195,99.195,19
ZQG11,2010-04-05 08:30,5,99.195,99.2,99.195,99.2,25
ZQG11,2010-04-05 09:00,5,99.195,99.195,99.175,99.175,207
ZQG11,2010-04-05 09:30,5,99.175,99.175,99.165,99.165,182
ZQG11,2010-04-05 10:00,5,99.17,99.17,99.17,99.17,29
ZQG11,2010-04-05 10:30,5,99.17,99.17,99.17,99.17,1
ZQG11,2010-04-05 11:00,5,99.17,99.17,99.17,99.17,6
ZQG11,2010-04-05 12:00,5,99.17,99.17,99.17,99.17,2
ZQG11,2010-04-05 12:30,5,99.17,99.17,99.165,99.165,10
ZQG11,2010-04-05 13:30,5,99.16,99.16,99.16,99.16,5
ZQG11,2010-04-05 14:00,5,99.155,99.16,99.15,99.15,329
ZQG11,2010-04-05 14:30,5,99.16,99.16,99.16,99.16,1
ZQG11,2010-04-05 15:00,5,99.155,99.155,99.155,99.155,19
ZQG11,2010-04-05 20:30,6,99.175,99.175,99.175,99.175,12
ZQG11,2010-04-06 04:30,6,99.18,99.18,99.18,99.18,9
ZQG11,2010-04-06 05:00,6,99.19,99.19,99.19,99.19,1
ZQG11,2010-04-06 06:00,6,99.18,99.18,99.18,99.18,14
ZQG11,2010-04-06 06:30,6,99.18,99.185,99.18,99.185,90
ZQG11,2010-04-06 07:00,6,99.19,99.19,99.185,99.19,85
ZQG11,2010-04-06 07:30,6,99.19,99.21,99.19,99.205,153
ZQG11,2010-04-06 08:00,6,99.2,99.2,99.2,99.2,9
ZQG11,2010-04-06 09:00,6,99.21,99.215,99.21,99.215,111
ZQG11,2010-04-06 09:30,6,99.215,99.215,99.195,99.2,186
ZQG11,2010-04-06 10:00,6,99.2,99.2,99.19,99.195,356
ZQG11,2010-04-06 10:30,6,99.195,99.195,99.195,99.195,223
ZQG11,2010-04-06 11:00,6,99.195,99.205,99.195,99.205,163
ZQG11,2010-04-06 11:30,6,99.205,99.21,99.205,99.205,88
ZQG11,2010-04-06 12:00,6,99.205,99.205,99.2,99.2,18
ZQG11,2010-04-06 12:30,6,99.195,99.195,99.195,99.195,16
ZQG11,2010-04-06 13:00,6,99.205,99.205,99.2,99.205,71
ZQG11,2010-04-06 13:30,6,99.21,99.215,99.205,99.215,120
ZQG11,2010-04-06 14:00,6,99.22,99.22,99.22,99.22,65
ZQG11,2010-04-07 04:00,7,99.24,99.24,99.24,99.24,76
ZQG11,2010-04-07 06:00,7,99.245,99.245,99.245,99.245,30
ZQG11,2010-04-07 06:30,7,99.25,99.25,99.245,99.245,4
ZQG11,2010-04-07 07:00,7,99.24,99.255,99.24,99.255,171
ZQG11,2010-04-07 07:30,7,99.255,99.255,99.245,99.255,423
ZQG11,2010-04-07 08:00,7,99.245,99.245,99.245,99.245,53
ZQG11,2010-04-07 08:30,7,99.255,99.26,99.255,99.26,180
ZQG11,2010-04-07 09:00,7,99.26,99.26,99.26,99.26,64
ZQG11,2010-04-07 09:30,7,99.265,99.265,99.255,99.26,137
ZQG11,2010-04-07 10:00,7,99.26,99.26,99.255,99.255,38
ZQG11,2010-04-07 10:30,7,99.255,99.26,99.255,99.26,83
ZQG11,2010-04-07 11:00,7,99.26,99.265,99.26,99.265,14
ZQG11,2010-04-07 11:30,7,99.265,99.27,99.265,99.265,106
ZQG11,2010-04-07 12:00,7,99.27,99.275,99.27,99.27,69
ZQG11,2010-04-07 12:30,7,99.275,99.295,99.275,99.295,217
ZQG11,2010-04-07 13:00,7,99.29,99.29,99.29,99.29,34
ZQG11,2010-04-07 13:30,7,99.295,99.3,99.295,99.3,75
ZQG11,2010-04-07 14:00,7,99.3,99.31,99.3,99.31,167
ZQG11,2010-04-07 14:30,7,99.31,99.31,99.305,99.305,35
ZQG11,2010-04-07 17:30,8,99.305,99.305,99.305,99.305,5
ZQG11,2010-04-07 21:30,8,99.295,99.295,99.295,99.295,1
ZQG11,2010-04-07 23:00,8,99.29,99.29,99.29,99.29,3
ZQG11,2010-04-08 02:00,8,99.3,99.3,99.295,99.295,46
ZQG11,2010-04-08 03:30,8,99.305,99.305,99.305,99.305,1
ZQG11,2010-04-08 04:00,8,99.3,99.3,99.3,99.3,4
ZQG11,2010-04-08 05:00,8,99.3,99.3,99.3,99.3,3
ZQG11,2010-04-08 06:30,8,99.31,99.31,99.31,99.31,8
ZQG11,2010-04-08 07:00,8,99.31,99.31,99.31,99.31,9
ZQG11,2010-04-08 07:30,8,99.31,99.31,99.31,99.31,38
ZQG11,2010-04-08 08:00,8,99.315,99.315,99.315,99.315,16
ZQG11,2010-04-08 08:30,8,99.315,99.32,99.315,99.315,107
ZQG11,2010-04-08 09:00,8,99.32,99.32,99.32,99.32,1
ZQG11,2010-04-08 10:00,8,99.32,99.32,99.32,99.32,9
ZQG11,2010-04-08 10:30,8,99.32,99.32,99.315,99.32,183
ZQG11,2010-04-08 11:00,8,99.315,99.32,99.315,99.32,31
ZQG11,2010-04-08 11:30,8,99.315,99.315,99.315,99.315,5
ZQG11,2010-04-08 12:00,8,99.325,99.325,99.31,99.31,134
ZQG11,2010-04-08 12:30,8,99.31,99.315,99.31,99.31,167
ZQG11,2010-04-08 13:00,8,99.31,99.31,99.31,99.31,15
ZQG11,2010-04-08 13:30,8,99.305,99.305,99.295,99.305,49
ZQG11,2010-04-08 14:00,8,99.305,99.305,99.305,99.305,93
ZQG11,2010-04-09 06:00,9,99.305,99.305,99.305,99.305,80
ZQG11,2010-04-09 06:30,9,99.305,99.305,99.305,99.305,37
ZQG11,2010-04-09 07:00,9,99.305,99.305,99.3,99.3,7
ZQG11,2010-04-09 07:30,9,99.285,99.29,99.285,99.29,15
ZQG11,2010-04-09 08:30,9,99.285,99.285,99.275,99.275,81
ZQG11,2010-04-09 09:00,9,99.27,99.295,99.27,99.295,406
ZQG11,2010-04-09 09:30,9,99.29,99.29,99.29,99.29,50
ZQG11,2010-04-09 10:00,9,99.285,99.285,99.285,99.285,32
ZQG11,2010-04-09 10:30,9,99.29,99.29,99.29,99.29,1
ZQG11,2010-04-09 12:00,9,99.295,99.3,99.295,99.3,5
ZQG11,2010-04-09 12:30,9,99.3,99.305,99.3,99.305,12
ZQG11,2010-04-09 13:30,9,99.305,99.305,99.305,99.305,9
ZQG11,2010-04-09 14:30,9,99.305,99.305,99.305,99.305,11
ZQG11,2010-04-11 18:30,12,99.29,99.29,99.29,99.29,1
ZQG11,2010-04-12 08:00,12,99.3,99.305,99.3,99.305,51
ZQG11,2010-04-12 09:00,12,99.305,99.31,99.305,99.31,44
ZQG11,2010-04-12 09:30,12,99.315,99.315,99.31,99.31,21
ZQG11,2010-04-12 10:00,12,99.315,99.315,99.315,99.315,17
ZQG11,2010-04-12 10:30,12,99.315,99.315,99.315,99.315,1
ZQG11,2010-04-12 11:00,12,99.32,99.32,99.32,99.32,48
ZQG11,2010-04-12 11:30,12,99.325,99.325,99.325,99.325,36
ZQG11,2010-04-12 12:30,12,99.32,99.32,99.32,99.32,2
ZQG11,2010-04-12 13:00,12,99.325,99.325,99.325,99.325,2
ZQG11,2010-04-12 13:30,12,99.325,99.325,99.325,99.325,50
ZQG11,2010-04-12 18:00,13,99.32,99.32,99.32,99.32,1
ZQG11,2010-04-12 18:30,13,99.32,99.32,99.32,99.32,2
ZQG11,2010-04-12 19:00,13,99.325,99.325,99.325,99.325,5
ZQG11,2010-04-12 20:30,13,99.325,99.325,99.325,99.325,4
ZQG11,2010-04-13 05:00,13,99.32,99.32,99.315,99.315,13
ZQG11,2010-04-13 05:30,13,99.315,99.315,99.315,99.315,94
ZQG11,2010-04-13 06:00,13,99.315,99.315,99.315,99.315,67
ZQG11,2010-04-13 06:30,13,99.315,99.325,99.315,99.325,160
ZQG11,2010-04-13 07:00,13,99.32,99.325,99.32,99.325,92
ZQG11,2010-04-13 07:30,13,99.325,99.345,99.325,99.345,107
ZQG11,2010-04-13 08:00,13,99.345,99.345,99.33,99.33,19
ZQG11,2010-04-13 08:30,13,99.33,99.34,99.32,99.32,181
ZQG11,2010-04-13 09:00,13,99.315,99.32,99.31,99.32,224
ZQG11,2010-04-13 09:30,13,99.315,99.32,99.295,99.295,255
ZQG11,2010-04-13 10:00,13,99.29,99.3,99.29,99.3,16
ZQG11,2010-04-13 10:30,13,99.305,99.305,99.305,99.305,14
ZQG11,2010-04-13 11:00,13,99.31,99.315,99.31,99.315,398
ZQG11,2010-04-13 11:30,13,99.31,99.32,99.31,99.32,377
ZQG11,2010-04-13 12:00,13,99.315,99.315,99.31,99.315,160
ZQG11,2010-04-13 12:30,13,99.315,99.315,99.315,99.315,6
ZQG11,2010-04-13 13:00,13,99.315,99.315,99.315,99.315,33
ZQG11,2010-04-13 13:30,13,99.31,99.315,99.31,99.315,86
ZQG11,2010-04-13 14:00,13,99.31,99.315,99.31,99.315,4
ZQG11,2010-04-13 14:30,13,99.31,99.31,99.31,99.31,4
ZQG11,2010-04-14 04:00,14,99.305,99.305,99.305,99.305,3
ZQG11,2010-04-14 04:30,14,99.3,99.3,99.3,99.3,2
ZQG11,2010-04-14 05:30,14,99.3,99.3,99.3,99.3,2
ZQG11,2010-04-14 06:30,14,99.3,99.3,99.295,99.295,15
ZQG11,2010-04-14 07:00,14,99.29,99.29,99.29,99.29,53
ZQG11,2010-04-14 07:30,14,99.295,99.3,99.295,99.3,15
ZQG11,2010-04-14 08:00,14,99.31,99.31,99.31,99.31,14
ZQG11,2010-04-14 08:30,14,99.31,99.31,99.305,99.31,346
ZQG11,2010-04-14 09:00,14,99.315,99.33,99.3,99.32,215
ZQG11,2010-04-14 09:30,14,99.315,99.325,99.315,99.315,29
ZQG11,2010-04-14 10:00,14,99.31,99.32,99.31,99.32,58
ZQG11,2010-04-14 10:30,14,99.325,99.325,99.32,99.32,212
ZQG11,2010-04-14 11:00,14,99.32,99.32,99.32,99.32,47
ZQG11,2010-04-14 11:30,14,99.32,99.325,99.32,99.325,37
ZQG11,2010-04-14 12:00,14,99.33,99.33,99.33,99.33,127
ZQG11,2010-04-14 12:30,14,99.33,99.33,99.33,99.33,277
ZQG11,2010-04-14 13:00,14,99.325,99.325,99.325,99.325,268
ZQG11,2010-04-14 13:30,14,99.325,99.325,99.325,99.325,1
ZQG11,2010-04-14 14:00,14,99.32,99.32,99.32,99.32,53
ZQG11,2010-04-14 14:30,14,99.32,99.32,99.32,99.32,10
ZQG11,2010-04-15 02:00,15,99.325,99.325,99.325,99.325,1
ZQG11,2010-04-15 03:00,15,99.33,99.335,99.33,99.335,7
ZQG11,2010-04-15 03:30,15,99.335,99.34,99.335,99.34,63
ZQG11,2010-04-15 05:00,15,99.34,99.34,99.34,99.34,13
ZQG11,2010-04-15 05:30,15,99.335,99.335,99.335,99.335,1
ZQG11,2010-04-15 07:30,15,99.325,99.325,99.32,99.325,11
ZQG11,2010-04-15 08:00,15,99.32,99.33,99.32,99.32,222
ZQG11,2010-04-15 08:30,15,99.32,99.325,99.32,99.32,197
ZQG11,2010-04-15 09:00,15,99.33,99.335,99.33,99.33,62
ZQG11,2010-04-15 09:30,15,99.33,99.335,99.33,99.335,4
ZQG11,2010-04-15 10:00,15,99.335,99.34,99.335,99.34,31
ZQG11,2010-04-15 10:30,15,99.34,99.345,99.34,99.34,86
ZQG11,2010-04-15 11:00,15,99.345,99.345,99.34,99.34,159
ZQG11,2010-04-15 12:30,15,99.345,99.345,99.345,99.345,9
ZQG11,2010-04-15 13:00,15,99.345,99.345,99.345,99.345,50
ZQG11,2010-04-15 13:30,15,99.345,99.345,99.345,99.345,258
ZQG11,2010-04-15 14:00,15,99.345,99.355,99.345,99.355,78
ZQG11,2010-04-15 15:30,15,99.35,99.35,99.35,99.35,3
ZQG11,2010-04-15 22:00,16,99.365,99.365,99.365,99.365,8
ZQG11,2010-04-16 00:30,16,99.36,99.36,99.36,99.36,2
ZQG11,2010-04-16 01:30,16,99.365,99.375,99.365,99.375,29
ZQG11,2010-04-16 05:30,16,99.37,99.37,99.37,99.37,2
ZQG11,2010-04-16 06:00,16,99.38,99.38,99.38,99.38,1
ZQG11,2010-04-16 06:30,16,99.38,99.38,99.38,99.38,17
ZQG11,2010-04-16 07:00,16,99.38,99.38,99.375,99.38,39
ZQG11,2010-04-16 07:30,16,99.375,99.39,99.375,99.38,333
ZQG11,2010-04-16 08:00,16,99.38,99.38,99.38,99.38,1
ZQG11,2010-04-16 08:30,16,99.38,99.39,99.38,99.385,188
ZQG11,2010-04-16 09:00,16,99.385,99.385,99.385,99.385,109
ZQG11,2010-04-16 09:30,16,99.385,99.415,99.385,99.415,36
ZQG11,2010-04-16 10:00,16,99.4,99.425,99.4,99.415,307
ZQG11,2010-04-16 10:30,16,99.42,99.42,99.415,99.415,14
ZQG11,2010-04-16 11:00,16,99.42,99.42,99.42,99.42,12
ZQG11,2010-04-16 11:30,16,99.405,99.405,99.405,99.405,1
ZQG11,2010-04-16 12:00,16,99.405,99.405,99.405,99.405,2
ZQG11,2010-04-16 13:00,16,99.41,99.41,99.41,99.41,5
ZQG11,2010-04-16 13:30,16,99.41,99.415,99.41,99.415,39
ZQG11,2010-04-16 14:00,16,99.415,99.415,99.415,99.415,11
ZQG11,2010-04-16 14:30,16,99.415,99.415,99.415,99.415,1
ZQG11,2010-04-16 15:30,16,99.415,99.415,99.415,99.415,3
ZQG11,2010-04-18 18:00,19,99.42,99.425,99.42,99.425,6
ZQG11,2010-04-18 18:30,19,99.425,99.425,99.425,99.425,6
ZQG11,2010-04-18 19:00,19,99.425,99.425,99.425,99.425,2
ZQG11,2010-04-18 21:00,19,99.415,99.415,99.415,99.415,2
ZQG11,2010-04-19 02:30,19,99.41,99.41,99.41,99.41,5
ZQG11,2010-04-19 03:00,19,99.41,99.41,99.41,99.41,2
ZQG11,2010-04-19 04:00,19,99.425,99.43,99.425,99.43,85
ZQG11,2010-04-19 04:30,19,99.43,99.43,99.425,99.425,31
ZQG11,2010-04-19 05:00,19,99.425,99.425,99.425,99.425,3
ZQG11,2010-04-19 05:30,19,99.425,99.425,99.425,99.425,49
ZQG11,2010-04-19 06:00,19,99.425,99.425,99.425,99.425,1
ZQG11,2010-04-19 06:30,19,99.425,99.425,99.425,99.425,7
ZQG11,2010-04-19 07:00,19,99.42,99.425,99.42,99.425,9
ZQG11,2010-04-19 07:30,19,99.41,99.41,99.41,99.41,11
ZQG11,2010-04-19 08:00,19,99.415,99.42,99.415,99.42,8
ZQG11,2010-04-19 08:30,19,99.42,99.42,99.415,99.415,41
ZQG11,2010-04-19 09:00,19,99.41,99.42,99.41,99.415,33
ZQG11,2010-04-19 09:30,19,99.42,99.42,99.42,99.42,52
ZQG11,2010-04-19 10:00,19,99.415,99.425,99.415,99.425,47
ZQG11,2010-04-19 10:30,19,99.415,99.415,99.41,99.41,20
ZQG11,2010-04-19 11:00,19,99.415,99.415,99.415,99.415,5
ZQG11,2010-04-19 11:30,19,99.415,99.415,99.41,99.41,7
ZQG11,2010-04-19 12:00,19,99.41,99.41,99.41,99.41,10
ZQG11,2010-04-19 12:30,19,99.415,99.415,99.41,99.415,118
ZQG11,2010-04-19 13:00,19,99.415,99.415,99.405,99.405,13
ZQG11,2010-04-19 13:30,19,99.405,99.405,99.4,99.405,61
ZQG11,2010-04-19 14:00,19,99.4,99.4,99.4,99.4,1
ZQG11,2010-04-19 14:30,19,99.4,99.4,99.4,99.4,25
ZQG11,2010-04-19 15:30,19,99.4,99.4,99.4,99.4,31
ZQG11,2010-04-20 02:30,20,99.4,99.4,99.4,99.4,20
ZQG11,2010-04-20 05:00,20,99.395,99.395,99.395,99.395,28
ZQG11,2010-04-20 05:30,20,99.39,99.39,99.38,99.38,30
ZQG11,2010-04-20 06:00,20,99.385,99.39,99.385,99.39,32
ZQG11,2010-04-20 06:30,20,99.39,99.39,99.39,99.39,78
ZQG11,2010-04-20 07:00,20,99.385,99.385,99.385,99.385,4
ZQG11,2010-04-20 07:30,20,99.39,99.39,99.39,99.39,109
ZQG11,2010-04-20 08:00,20,99.385,99.39,99.375,99.38,62
ZQG11,2010-04-20 08:30,20,99.375,99.38,99.375,99.375,64
ZQG11,2010-04-20 09:00,20,99.37,99.375,99.37,99.375,166
ZQG11,2010-04-20 09:30,20,99.38,99.38,99.365,99.365,287
ZQG11,2010-04-20 10:00,20,99.36,99.365,99.36,99.36,173
ZQG11,2010-04-20 10:30,20,99.35,99.35,99.35,99.35,5
ZQG11,2010-04-20 11:00,20,99.355,99.355,99.35,99.35,75
ZQG11,2010-04-20 11:30,20,99.355,99.355,99.345,99.355,225
ZQG11,2010-04-20 12:00,20,99.35,99.35,99.35,99.35,315
ZQG11,2010-04-20 13:00,20,99.36,99.365,99.355,99.355,31
ZQG11,2010-04-20 13:30,20,99.36,99.36,99.355,99.36,11
ZQG11,2010-04-20 14:00,20,99.36,99.36,99.36,99.36,2
ZQG11,2010-04-20 14:30,20,99.365,99.365,99.36,99.36,77
ZQG11,2010-04-20 15:00,20,99.36,99.36,99.36,99.36,5
ZQG11,2010-04-20 15:30,20,99.365,99.365,99.36,99.36,43
ZQG11,2010-04-21 06:00,21,99.365,99.365,99.365,99.365,15
ZQG11,2010-04-21 06:30,21,99.355,99.355,99.355,99.355,1
ZQG11,2010-04-21 07:00,21,99.355,99.355,99.345,99.345,13
ZQG11,2010-04-21 07:30,21,99.345,99.345,99.34,99.345,92
ZQG11,2010-04-21 08:00,21,99.34,99.345,99.335,99.335,219
ZQG11,2010-04-21 08:30,21,99.34,99.34,99.33,99.33,271
ZQG11,2010-04-21 09:00,21,99.335,99.335,99.33,99.33,308
ZQG11,2010-04-21 09:30,21,99.335,99.335,99.33,99.335,48
ZQG11,2010-04-21 10:00,21,99.335,99.34,99.335,99.34,7
ZQG11,2010-04-21 10:30,21,99.335,99.34,99.335,99.34,76
ZQG11,2010-04-21 11:30,21,99.34,99.34,99.34,99.34,3
ZQG11,2010-04-21 13:00,21,99.355,99.355,99.355,99.355,58
ZQG11,2010-04-21 13:30,21,99.355,99.36,99.355,99.36,73
ZQG11,2010-04-21 14:00,21,99.36,99.36,99.36,99.36,3
ZQG11,2010-04-22 01:00,22,99.365,99.365,99.365,99.365,4
ZQG11,2010-04-22 06:30,22,99.37,99.37,99.37,99.37,4
ZQG11,2010-04-22 07:00,22,99.37,99.37,99.365,99.37,118
ZQG11,2010-04-22 07:30,22,99.365,99.365,99.355,99.355,51
ZQG11,2010-04-22 08:00,22,99.35,99.365,99.35,99.365,23
ZQG11,2010-04-22 08:30,22,99.365,99.395,99.36,99.39,257
ZQG11,2010-04-22 09:00,22,99.39,99.39,99.375,99.375,165
ZQG11,2010-04-22 09:30,22,99.37,99.375,99.37,99.375,44
ZQG11,2010-04-22 10:00,22,99.375,99.375,99.37,99.37,31
ZQG11,2010-04-22 11:00,22,99.37,99.37,99.36,99.36,108
ZQG11,2010-04-22 11:30,22,99.365,99.365,99.355,99.355,145
ZQG11,2010-04-22 12:00,22,99.355,99.355,99.345,99.345,35
ZQG11,2010-04-22 12:30,22,99.345,99.35,99.345,99.35,24
ZQG11,2010-04-22 13:00,22,99.345,99.36,99.345,99.355,101
ZQG11,2010-04-22 13:30,22,99.355,99.355,99.35,99.35,93
ZQG11,2010-04-22 14:00,22,99.35,99.35,99.34,99.345,159
ZQG11,2010-04-22 14:30,22,99.345,99.345,99.345,99.345,16
ZQG11,2010-04-23 03:30,23,99.345,99.345,99.335,99.335,54
ZQG11,2010-04-23 04:00,23,99.34,99.34,99.34,99.34,4
ZQG11,2010-04-23 05:00,23,99.335,99.34,99.335,99.34,47
ZQG11,2010-04-23 05:30,23,99.34,99.34,99.34,99.34,10
ZQG11,2010-04-23 06:00,23,99.33,99.33,99.325,99.33,9
ZQG11,2010-04-23 06:30,23,99.33,99.33,99.315,99.32,378
ZQG11,2010-04-23 07:00,23,99.325,99.325,99.32,99.32,71
ZQG11,2010-04-23 07:30,23,99.32,99.32,99.31,99.31,62
ZQG11,2010-04-23 08:00,23,99.31,99.31,99.31,99.31,3
ZQG11,2010-04-23 08:30,23,99.315,99.33,99.315,99.325,528
ZQG11,2010-04-23 09:00,23,99.32,99.325,99.295,99.305,183
ZQG11,2010-04-23 09:30,23,99.31,99.31,99.305,99.31,48
ZQG11,2010-04-23 10:00,23,99.31,99.32,99.31,99.32,124
ZQG11,2010-04-23 10:30,23,99.32,99.32,99.315,99.315,7
ZQG11,2010-04-23 11:00,23,99.32,99.32,99.31,99.31,131
ZQG11,2010-04-23 11:30,23,99.305,99.305,99.3,99.3,27
ZQG11,2010-04-23 12:00,23,99.305,99.305,99.305,99.305,7
ZQG11,2010-04-23 12:30,23,99.305,99.305,99.305,99.305,6
ZQG11,2010-04-23 13:30,23,99.3,99.3,99.295,99.3,57
ZQG11,2010-04-23 15:00,23,99.295,99.295,99.295,99.295,2
ZQG11,2010-04-25 18:00,26,99.29,99.29,99.29,99.29,6
ZQG11,2010-04-26 01:30,26,99.305,99.305,99.3,99.3,9
ZQG11,2010-04-26 02:00,26,99.3,99.3,99.3,99.3,2
ZQG11,2010-04-26 02:30,26,99.3,99.305,99.3,99.305,35
ZQG11,2010-04-26 03:30,26,99.305,99.31,99.305,99.31,3
ZQG11,2010-04-26 04:00,26,99.305,99.305,99.305,99.305,2
ZQG11,2010-04-26 04:30,26,99.31,99.315,99.305,99.315,36
ZQG11,2010-04-26 05:00,26,99.305,99.305,99.305,99.305,1
ZQG11,2010-04-26 05:30,26,99.31,99.315,99.31,99.315,12
ZQG11,2010-04-26 06:30,26,99.32,99.32,99.32,99.32,100
ZQG11,2010-04-26 07:00,26,99.32,99.32,99.32,99.32,90
ZQG11,2010-04-26 07:30,26,99.325,99.325,99.32,99.32,279
ZQG11,2010-04-26 08:00,26,99.32,99.32,99.32,99.32,213
ZQG11,2010-04-26 08:30,26,99.325,99.325,99.325,99.325,5
ZQG11,2010-04-26 09:30,26,99.325,99.325,99.325,99.325,313
ZQG11,2010-04-26 10:00,26,99.325,99.325,99.32,99.32,8
ZQG11,2010-04-26 10:30,26,99.325,99.325,99.325,99.325,11
ZQG11,2010-04-26 11:00,26,99.325,99.325,99.315,99.32,105
ZQG11,2010-04-26 11:30,26,99.31,99.31,99.31,99.31,23
ZQG11,2010-04-26 12:00,26,99.31,99.31,99.305,99.305,104
ZQG11,2010-04-26 12:30,26,99.305,99.305,99.3,99.3,66
ZQG11,2010-04-26 13:00,26,99.3,99.3,99.3,99.3,19
ZQG11,2010-04-26 13:30,26,99.305,99.305,99.295,99.295,463
ZQG11,2010-04-26 14:00,26,99.295,99.3,99.295,99.3,79
ZQG11,2010-04-26 14:30,26,99.305,99.305,99.305,99.305,2
ZQG11,2010-04-26 20:30,27,99.305,99.305,99.305,99.305,5
ZQG11,2010-04-26 21:00,27,99.31,99.31,99.31,99.31,40
ZQG11,2010-04-27 01:30,27,99.305,99.305,99.305,99.305,4
ZQG11,2010-04-27 02:00,27,99.31,99.315,99.31,99.315,19
ZQG11,2010-04-27 07:00,27,99.32,99.33,99.315,99.33,228
ZQG11,2010-04-27 07:30,27,99.335,99.335,99.33,99.33,49
ZQG11,2010-04-27 08:00,27,99.335,99.34,99.335,99.34,373
ZQG11,2010-04-27 08:30,27,99.345,99.345,99.335,99.34,475
ZQG11,2010-04-27 09:00,27,99.335,99.335,99.335,99.335,31
ZQG11,2010-04-27 09:30,27,99.34,99.345,99.34,99.345,219
ZQG11,2010-04-27 10:00,27,99.35,99.375,99.345,99.375,202
ZQG11,2010-04-27 10:30,27,99.38,99.405,99.38,99.395,254
ZQG11,2010-04-27 11:00,27,99.4,99.4,99.385,99.385,172
ZQG11,2010-04-27 11:30,27,99.385,99.385,99.38,99.38,9
ZQG11,2010-04-27 12:00,27,99.385,99.385,99.37,99.375,544
ZQG11,2010-04-27 12:30,27,99.375,99.375,99.365,99.37,180
ZQG11,2010-04-27 13:00,27,99.365,99.37,99.36,99.36,238
ZQG11,2010-04-27 13:30,27,99.365,99.37,99.365,99.37,261
ZQG11,2010-04-27 14:00,27,99.375,99.375,99.375,99.375,3
ZQG11,2010-04-27 14:30,27,99.38,99.395,99.38,99.39,43
ZQG11,2010-04-27 15:30,27,99.39,99.39,99.39,99.39,12
ZQG11,2010-04-27 20:30,28,99.385,99.385,99.385,99.385,9
ZQG11,2010-04-28 03:00,28,99.39,99.39,99.39,99.39,2
ZQG11,2010-04-28 03:30,28,99.395,99.395,99.395,99.395,8
ZQG11,2010-04-28 04:30,28,99.4,99.4,99.4,99.4,4
ZQG11,2010-04-28 05:00,28,99.395,99.395,99.39,99.39,8
ZQG11,2010-04-28 05:30,28,99.395,99.395,99.395,99.395,6
ZQG11,2010-04-28 06:00,28,99.39,99.39,99.385,99.385,31
ZQG11,2010-04-28 06:30,28,99.38,99.38,99.38,99.38,3
ZQG11,2010-04-28 07:00,28,99.375,99.38,99.375,99.38,70
ZQG11,2010-04-28 07:30,28,99.38,99.38,99.375,99.375,15
ZQG11,2010-04-28 08:00,28,99.37,99.37,99.36,99.37,59
ZQG11,2010-04-28 08:30,28,99.37,99.375,99.37,99.375,300
ZQG11,2010-04-28 09:00,28,99.375,99.375,99.375,99.375,2
ZQG11,2010-04-28 09:30,28,99.375,99.375,99.375,99.375,15
ZQG11,2010-04-28 10:00,28,99.37,99.38,99.37,99.38,105
ZQG11,2010-04-28 10:30,28,99.385,99.385,99.37,99.375,220
ZQG11,2010-04-28 11:00,28,99.375,99.38,99.37,99.38,112
ZQG11,2010-04-28 11:30,28,99.38,99.38,99.375,99.38,196
ZQG11,2010-04-28 12:00,28,99.375,99.38,99.375,99.38,20
ZQG11,2010-04-28 12:30,28,99.37,99.375,99.37,99.37,6
ZQG11,2010-04-28 13:00,28,99.375,99.395,99.375,99.38,201
ZQG11,2010-04-28 13:30,28,99.385,99.39,99.385,99.39,96
ZQG11,2010-04-28 14:00,28,99.39,99.395,99.39,99.395,27
ZQG11,2010-04-28 14:30,28,99.4,99.4,99.4,99.4,70
ZQG11,2010-04-28 15:00,28,99.4,99.4,99.4,99.4,2
ZQG11,2010-04-28 15:30,28,99.4,99.4,99.4,99.4,30
ZQG11,2010-04-28 19:30,29,99.405,99.405,99.4,99.4,8
ZQG11,2010-04-28 20:00,29,99.4,99.4,99.4,99.4,4
ZQG11,2010-04-29 03:30,29,99.395,99.395,99.395,99.395,9
ZQG11,2010-04-29 04:30,29,99.395,99.395,99.395,99.395,19
ZQG11,2010-04-29 07:00,29,99.375,99.38,99.375,99.38,16
ZQG11,2010-04-29 07:30,29,99.385,99.39,99.385,99.39,114
ZQG11,2010-04-29 08:00,29,99.39,99.395,99.385,99.385,122
ZQG11,2010-04-29 08:30,29,99.385,99.385,99.38,99.385,31
ZQG11,2010-04-29 09:00,29,99.385,99.385,99.385,99.385,5
ZQG11,2010-04-29 09:30,29,99.39,99.39,99.385,99.385,124
ZQG11,2010-04-29 10:00,29,99.39,99.39,99.385,99.385,153
ZQG11,2010-04-29 10:30,29,99.39,99.39,99.385,99.385,109
ZQG11,2010-04-29 11:00,29,99.39,99.39,99.39,99.39,11
ZQG11,2010-04-29 11:30,29,99.39,99.39,99.39,99.39,25
ZQG11,2010-04-29 12:00,29,99.395,99.395,99.395,99.395,13
ZQG11,2010-04-29 12:30,29,99.395,99.395,99.395,99.395,21
ZQG11,2010-04-29 13:00,29,99.395,99.395,99.395,99.395,1
ZQG11,2010-04-29 13:30,29,99.4,99.405,99.395,99.405,36
ZQG11,2010-04-29 14:00,29,99.4,99.4,99.4,99.4,36
ZQG11,2010-04-29 22:00,30,99.41,99.41,99.41,99.41,21
ZQG11,2010-04-30 00:30,30,99.395,99.395,99.395,99.395,12
ZQG11,2010-04-30 01:00,30,99.4,99.4,99.4,99.4,3
ZQG11,2010-04-30 02:00,30,99.39,99.39,99.38,99.385,50
ZQG11,2010-04-30 03:30,30,99.395,99.4,99.395,99.4,7
ZQG11,2010-04-30 04:00,30,99.4,99.4,99.4,99.4,4
ZQG11,2010-04-30 05:00,30,99.405,99.405,99.405,99.405,6
ZQG11,2010-04-30 05:30,30,99.405,99.405,99.405,99.405,1
ZQG11,2010-04-30 06:00,30,99.405,99.405,99.405,99.405,18
ZQG11,2010-04-30 06:30,30,99.405,99.405,99.405,99.405,7
ZQG11,2010-04-30 07:00,30,99.395,99.395,99.395,99.395,12
ZQG11,2010-04-30 07:30,30,99.39,99.4,99.39,99.4,6
ZQG11,2010-04-30 08:00,30,99.405,99.405,99.405,99.405,36
ZQG11,2010-04-30 08:30,30,99.405,99.405,99.4,99.4,58
ZQG11,2010-04-30 09:00,30,99.41,99.41,99.405,99.41,67
ZQG11,2010-04-30 09:30,30,99.405,99.405,99.4,99.4,25
ZQG11,2010-04-30 10:00,30,99.4,99.4,99.4,99.4,16
ZQG11,2010-04-30 10:30,30,99.4,99.4,99.39,99.39,40
ZQG11,2010-04-30 11:00,30,99.395,99.4,99.39,99.39,47
ZQG11,2010-04-30 11:30,30,99.405,99.405,99.395,99.4,40
ZQG11,2010-04-30 12:00,30,99.4,99.4,99.39,99.39,3
ZQG11,2010-04-30 12:30,30,99.39,99.39,99.385,99.39,127
ZQG11,2010-04-30 13:00,30,99.39,99.395,99.39,99.39,60
ZQG11,2010-04-30 13:30,30,99.39,99.395,99.39,99.395,181
ZQG11,2010-04-30 14:00,30,99.39,99.395,99.39,99.395,155
ZQG11,2010-04-30 14:30,30,99.395,99.4,99.395,99.4,4
ZQG11,2010-05-02 17:30,3,99.395,99.395,99.395,99.395,2
ZQG11,2010-05-02 18:30,3,99.395,99.395,99.39,99.39,3
ZQG11,2010-05-03 03:00,3,99.4,99.4,99.4,99.4,15
ZQG11,2010-05-03 04:00,3,99.4,99.4,99.4,99.4,2
ZQG11,2010-05-03 06:30,3,99.395,99.395,99.395,99.395,6
ZQG11,2010-05-03 07:00,3,99.395,99.395,99.39,99.39,12
ZQG11,2010-05-03 07:30,3,99.38,99.38,99.36,99.365,181
ZQG11,2010-05-03 08:00,3,99.37,99.37,99.36,99.36,222
ZQG11,2010-05-03 08:30,3,99.355,99.37,99.355,99.365,731
ZQG11,2010-05-03 09:00,3,99.36,99.365,99.355,99.36,608
ZQG11,2010-05-03 09:30,3,99.365,99.365,99.365,99.365,64
ZQG11,2010-05-03 10:00,3,99.365,99.365,99.365,99.365,1
ZQG11,2010-05-03 11:00,3,99.36,99.36,99.355,99.355,121
ZQG11,2010-05-03 12:30,3,99.36,99.36,99.36,99.36,14
ZQG11,2010-05-03 13:00,3,99.36,99.365,99.36,99.365,58
ZQG11,2010-05-03 13:30,3,99.355,99.355,99.355,99.355,13
ZQG11,2010-05-03 14:00,3,99.355,99.355,99.35,99.355,38
ZQG11,2010-05-03 19:00,4,99.355,99.355,99.35,99.355,7
ZQG11,2010-05-04 01:30,4,99.36,99.36,99.36,99.36,1
ZQG11,2010-05-04 03:00,4,99.375,99.375,99.375,99.375,5
ZQG11,2010-05-04 03:30,4,99.38,99.385,99.38,99.385,10
ZQG11,2010-05-04 04:00,4,99.385,99.385,99.385,99.385,6
ZQG11,2010-05-04 04:30,4,99.385,99.385,99.385,99.385,1
ZQG11,2010-05-04 06:30,4,99.39,99.39,99.39,99.39,3
ZQG11,2010-05-04 07:00,4,99.38,99.385,99.38,99.385,12
ZQG11,2010-05-04 07:30,4,99.39,99.395,99.39,99.395,20
ZQG11,2010-05-04 08:00,4,99.395,99.4,99.385,99.4,353
ZQG11,2010-05-04 08:30,4,99.405,99.405,99.395,99.395,268
ZQG11,2010-05-04 09:00,4,99.385,99.385,99.38,99.38,161
ZQG11,2010-05-04 09:30,4,99.385,99.385,99.37,99.37,9
ZQG11,2010-05-04 10:00,4,99.37,99.38,99.37,99.375,149
ZQG11,2010-05-04 10:30,4,99.37,99.37,99.37,99.37,53
ZQG11,2010-05-04 11:00,4,99.375,99.375,99.375,99.375,2
ZQG11,2010-05-04 11:30,4,99.38,99.38,99.375,99.375,244
ZQG11,2010-05-04 12:00,4,99.38,99.38,99.38,99.38,31
ZQG11,2010-05-04 12:30,4,99.375,99.375,99.375,99.375,1
ZQG11,2010-05-04 13:00,4,99.38,99.38,99.38,99.38,59
ZQG11,2010-05-04 13:30,4,99.385,99.395,99.385,99.395,96
ZQG11,2010-05-04 14:00,4,99.395,99.4,99.395,99.4,253
ZQG11,2010-05-04 14:30,4,99.4,99.4,99.4,99.4,9
ZQG11,2010-05-04 15:00,4,99.395,99.395,99.395,99.395,40
ZQG11,2010-05-05 02:30,5,99.39,99.39,99.39,99.39,1
ZQG11,2010-05-05 05:30,5,99.405,99.405,99.405,99.405,6
ZQG11,2010-05-05 06:00,5,99.405,99.405,99.405,99.405,2
ZQG11,2010-05-05 06:30,5,99.405,99.41,99.405,99.405,21
ZQG11,2010-05-05 07:00,5,99.405,99.42,99.4,99.42,152
ZQG11,2010-05-05 07:30,5,99.42,99.45,99.42,99.45,26
ZQG11,2010-05-05 08:00,5,99.45,99.45,99.445,99.45,391
ZQG11,2010-05-05 08:30,5,99.45,99.46,99.445,99.445,428
ZQG11,2010-05-05 09:00,5,99.445,99.445,99.415,99.42,468
ZQG11,2010-05-05 09:30,5,99.43,99.435,99.415,99.42,177
ZQG11,2010-05-05 10:00,5,99.42,99.425,99.42,99.425,217
ZQG11,2010-05-05 10:30,5,99.425,99.425,99.415,99.415,94
ZQG11,2010-05-05 11:00,5,99.415,99.43,99.415,99.42,279
ZQG11,2010-05-05 11:30,5,99.425,99.425,99.425,99.425,7
ZQG11,2010-05-05 12:00,5,99.43,99.43,99.42,99.42,91
ZQG11,2010-05-05 12:30,5,99.425,99.425,99.425,99.425,10
ZQG11,2010-05-05 13:00,5,99.43,99.43,99.42,99.43,59
ZQG11,2010-05-05 13:30,5,99.43,99.43,99.43,99.43,6
ZQG11,2010-05-05 14:00,5,99.43,99.43,99.43,99.43,55
ZQG11,2010-05-05 14:30,5,99.43,99.43,99.43,99.43,26
ZQG11,2010-05-06 01:30,6,99.43,99.43,99.43,99.43,2
ZQG11,2010-05-06 02:30,6,99.45,99.45,99.45,99.45,3
ZQG11,2010-05-06 03:30,6,99.435,99.44,99.435,99.44,17
ZQG11,2010-05-06 04:00,6,99.44,99.44,99.44,99.44,1
ZQG11,2010-05-06 05:00,6,99.435,99.44,99.435,99.44,12
ZQG11,2010-05-06 05:30,6,99.435,99.435,99.435,99.435,5
ZQG11,2010-05-06 06:00,6,99.44,99.44,99.44,99.44,2
ZQG11,2010-05-06 07:00,6,99.425,99.43,99.425,99.43,81
ZQG11,2010-05-06 07:30,6,99.43,99.435,99.43,99.435,22
ZQG11,2010-05-06 08:00,6,99.43,99.44,99.425,99.435,313
ZQG11,2010-05-06 08:30,6,99.435,99.435,99.435,99.435,11
ZQG11,2010-05-06 09:00,6,99.435,99.44,99.435,99.44,31
ZQG11,2010-05-06 09:30,6,99.435,99.44,99.435,99.44,213
ZQG11,2010-05-06 10:00,6,99.435,99.445,99.435,99.445,364
ZQG11,2010-05-06 10:30,6,99.45,99.47,99.45,99.47,258
ZQG11,2010-05-06 11:00,6,99.46,99.46,99.45,99.45,188
ZQG11,2010-05-06 12:00,6,99.45,99.46,99.445,99.455,101
ZQG11,2010-05-06 12:30,6,99.455,99.46,99.455,99.46,3
ZQG11,2010-05-06 13:00,6,99.455,99.475,99.45,99.475,216
ZQG11,2010-05-06 13:30,6,99.475,99.6,99.475,99.53,195
ZQG11,2010-05-06 14:00,6,99.51,99.515,99.51,99.515,9
ZQG11,2010-05-06 14:30,6,99.53,99.53,99.5,99.515,47
ZQG11,2010-05-06 15:30,6,99.505,99.505,99.5,99.5,13
ZQG11,2010-05-06 17:30,7,99.49,99.49,99.49,99.49,1
ZQG11,2010-05-06 21:00,7,99.525,99.525,99.525,99.525,1
ZQG11,2010-05-07 01:30,7,99.525,99.53,99.525,99.53,6
ZQG11,2010-05-07 02:00,7,99.53,99.53,99.53,99.53,2
ZQG11,2010-05-07 04:00,7,99.515,99.515,99.515,99.515,1
ZQG11,2010-05-07 04:30,7,99.505,99.505,99.505,99.505,3
ZQG11,2010-05-07 05:00,7,99.505,99.505,99.5,99.5,20
ZQG11,2010-05-07 06:30,7,99.485,99.485,99.475,99.475,26
ZQG11,2010-05-07 07:00,7,99.475,99.475,99.47,99.47,13
ZQG11,2010-05-07 07:30,7,99.455,99.495,99.445,99.475,124
ZQG11,2010-05-07 08:00,7,99.475,99.49,99.465,99.49,114
ZQG11,2010-05-07 08:30,7,99.49,99.495,99.47,99.49,296
ZQG11,2010-05-07 09:00,7,99.49,99.535,99.485,99.535,310
ZQG11,2010-05-07 09:30,7,99.53,99.53,99.505,99.505,48
ZQG11,2010-05-07 10:00,7,99.505,99.505,99.465,99.485,247
ZQG11,2010-05-07 10:30,7,99.48,99.48,99.465,99.475,158
ZQG11,2010-05-07 11:00,7,99.48,99.48,99.47,99.47,92
ZQG11,2010-05-07 11:30,7,99.47,99.47,99.46,99.46,75
ZQG11,2010-05-07 12:00,7,99.46,99.47,99.46,99.47,29
ZQG11,2010-05-07 12:30,7,99.47,99.475,99.46,99.475,367
ZQG11,2010-05-07 13:00,7,99.475,99.485,99.475,99.475,21
ZQG11,2010-05-07 13:30,7,99.475,99.475,99.475,99.475,75
ZQG11,2010-05-07 14:00,7,99.475,99.48,99.475,99.48,6
ZQG11,2010-05-07 15:00,7,99.475,99.475,99.475,99.475,1
ZQG11,2010-05-09 20:00,10,99.42,99.42,99.42,99.42,8
ZQG11,2010-05-09 20:30,10,99.43,99.43,99.415,99.415,10
ZQG11,2010-05-09 21:00,10,99.43,99.43,99.43,99.43,1
ZQG11,2010-05-09 21:30,10,99.415,99.415,99.415,99.415,2
ZQG11,2010-05-09 22:30,10,99.425,99.425,99.425,99.425,3
ZQG11,2010-05-10 01:30,10,99.43,99.43,99.43,99.43,1
ZQG11,2010-05-10 05:00,10,99.42,99.42,99.42,99.42,2
ZQG11,2010-05-10 05:30,10,99.425,99.425,99.415,99.415,3
ZQG11,2010-05-10 06:00,10,99.41,99.415,99.405,99.41,35
ZQG11,2010-05-10 06:30,10,99.42,99.42,99.42,99.42,1
ZQG11,2010-05-10 07:00,10,99.425,99.465,99.425,99.465,67
ZQG11,2010-05-10 07:30,10,99.45,99.46,99.44,99.44,58
ZQG11,2010-05-10 08:00,10,99.44,99.44,99.425,99.425,65
ZQG11,2010-05-10 08:30,10,99.43,99.44,99.425,99.44,67
ZQG11,2010-05-10 09:00,10,99.445,99.45,99.44,99.45,58
ZQG11,2010-05-10 09:30,10,99.44,99.445,99.44,99.445,24
ZQG11,2010-05-10 10:00,10,99.44,99.45,99.44,99.45,146
ZQG11,2010-05-10 10:30,10,99.45,99.455,99.45,99.45,173
ZQG11,2010-05-10 11:00,10,99.45,99.45,99.45,99.45,29
ZQG11,2010-05-10 11:30,10,99.445,99.45,99.445,99.45,50
ZQG11,2010-05-10 12:00,10,99.46,99.47,99.455,99.455,179
ZQG11,2010-05-10 12:30,10,99.45,99.465,99.45,99.465,79
ZQG11,2010-05-10 13:00,10,99.47,99.475,99.47,99.475,79
ZQG11,2010-05-10 13:30,10,99.48,99.48,99.48,99.48,1
ZQG11,2010-05-10 14:00,10,99.48,99.48,99.48,99.48,1
ZQG11,2010-05-10 19:00,11,99.485,99.485,99.485,99.485,1
ZQG11,2010-05-11 01:30,11,99.485,99.485,99.485,99.485,5
ZQG11,2010-05-11 03:30,11,99.48,99.48,99.48,99.48,4
ZQG11,2010-05-11 06:00,11,99.485,99.485,99.48,99.485,34
ZQG11,2010-05-11 06:30,11,99.485,99.485,99.475,99.475,57
ZQG11,2010-05-11 07:00,11,99.48,99.48,99.48,99.48,48
ZQG11,2010-05-11 07:30,11,99.475,99.475,99.475,99.475,165
ZQG11,2010-05-11 08:00,11,99.475,99.475,99.475,99.475,33
ZQG11,2010-05-11 08:30,11,99.475,99.48,99.475,99.475,335
ZQG11,2010-05-11 09:00,11,99.48,99.48,99.47,99.47,117
ZQG11,2010-05-11 09:30,11,99.465,99.465,99.455,99.465,246
ZQG11,2010-05-11 10:00,11,99.465,99.465,99.46,99.46,150
ZQG11,2010-05-11 11:30,11,99.46,99.46,99.46,99.46,230
ZQG11,2010-05-11 12:00,11,99.48,99.48,99.475,99.475,3
ZQG11,2010-05-11 12:30,11,99.475,99.475,99.47,99.47,238
ZQG11,2010-05-11 13:30,11,99.48,99.485,99.48,99.485,468
ZQG11,2010-05-11 14:00,11,99.49,99.495,99.49,99.495,78
ZQG11,2010-05-11 15:00,11,99.49,99.49,99.49,99.49,5
ZQG11,2010-05-11 15:30,11,99.495,99.495,99.495,99.495,6
ZQG11,2010-05-12 01:00,12,99.495,99.495,99.495,99.495,4
ZQG11,2010-05-12 02:30,12,99.49,99.49,99.49,99.49,1
ZQG11,2010-05-12 05:30,12,99.475,99.475,99.475,99.475,2
ZQG11,2010-05-12 07:00,12,99.485,99.485,99.485,99.485,10
ZQG11,2010-05-12 08:00,12,99.49,99.505,99.49,99.505,330
ZQG11,2010-05-12 08:30,12,99.505,99.51,99.5,99.5,398
ZQG11,2010-05-12 09:00,12,99.5,99.505,99.5,99.505,201
ZQG11,2010-05-12 09:30,12,99.505,99.505,99.505,99.505,8
ZQG11,2010-05-12 10:00,12,99.5,99.515,99.5,99.515,76
ZQG11,2010-05-12 10:30,12,99.51,99.52,99.51,99.51,165
ZQG11,2010-05-12 11:00,12,99.51,99.51,99.505,99.505,10
ZQG11,2010-05-12 11:30,12,99.505,99.505,99.505,99.505,12
ZQG11,2010-05-12 12:00,12,99.505,99.505,99.505,99.505,39
ZQG11,2010-05-12 12:30,12,99.505,99.505,99.505,99.505,2
ZQG11,2010-05-12 13:30,12,99.505,99.505,99.5,99.5,51
ZQG11,2010-05-12 14:00,12,99.505,99.51,99.5,99.51,25
ZQG11,2010-05-12 14:30,12,99.505,99.505,99.505,99.505,18
ZQG11,2010-05-12 15:00,12,99.505,99.505,99.505,99.505,1
ZQG11,2010-05-12 15:30,12,99.505,99.51,99.505,99.51,14
ZQG11,2010-05-13 05:00,13,99.515,99.515,99.515,99.515,8
ZQG11,2010-05-13 07:00,13,99.51,99.51,99.51,99.51,30
ZQG11,2010-05-13 07:30,13,99.51,99.51,99.505,99.505,3
ZQG11,2010-05-13 08:00,13,99.51,99.51,99.51,99.51,23
ZQG11,2010-05-13 08:30,13,99.515,99.515,99.51,99.51,86
ZQG11,2010-05-13 09:00,13,99.51,99.515,99.51,99.515,55
ZQG11,2010-05-13 09:30,13,99.515,99.52,99.51,99.52,552
ZQG11,2010-05-13 10:00,13,99.525,99.53,99.52,99.525,533
ZQG11,2010-05-13 10:30,13,99.525,99.535,99.525,99.53,418
ZQG11,2010-05-13 11:00,13,99.53,99.53,99.525,99.525,10
ZQG11,2010-05-13 11:30,13,99.525,99.525,99.525,99.525,6
ZQG11,2010-05-13 12:00,13,99.525,99.525,99.525,99.525,516
ZQG11,2010-05-13 12:30,13,99.525,99.525,99.525,99.525,19
ZQG11,2010-05-13 13:00,13,99.525,99.525,99.52,99.52,542
ZQG11,2010-05-13 13:30,13,99.52,99.52,99.52,99.52,1
ZQG11,2010-05-13 14:00,13,99.525,99.53,99.525,99.53,155
ZQG11,2010-05-13 14:30,13,99.53,99.53,99.53,99.53,1
ZQG11,2010-05-13 15:00,13,99.53,99.53,99.53,99.53,2
ZQG11,2010-05-14 03:00,14,99.54,99.54,99.54,99.54,2
ZQG11,2010-05-14 03:30,14,99.54,99.54,99.54,99.54,1
ZQG11,2010-05-14 06:30,14,99.54,99.54,99.54,99.54,12
ZQG11,2010-05-14 07:00,14,99.54,99.56,99.54,99.555,19
ZQG11,2010-05-14 07:30,14,99.545,99.555,99.545,99.555,167
ZQG11,2010-05-14 08:00,14,99.555,99.56,99.555,99.555,250
ZQG11,2010-05-14 08:30,14,99.56,99.56,99.555,99.56,111
ZQG11,2010-05-14 09:00,14,99.565,99.565,99.555,99.555,156
ZQG11,2010-05-14 09:30,14,99.56,99.565,99.56,99.56,64
ZQG11,2010-05-14 10:00,14,99.555,99.555,99.555,99.555,1
ZQG11,2010-05-14 10:30,14,99.555,99.555,99.555,99.555,3
ZQG11,2010-05-14 11:00,14,99.555,99.555,99.555,99.555,1
ZQG11,2010-05-14 11:30,14,99.555,99.555,99.555,99.555,45
ZQG11,2010-05-14 12:00,14,99.55,99.55,99.55,99.55,202
ZQG11,2010-05-14 12:30,14,99.555,99.56,99.555,99.56,120
ZQG11,2010-05-14 13:00,14,99.56,99.56,99.56,99.56,17
ZQG11,2010-05-14 13:30,14,99.555,99.555,99.555,99.555,24
ZQG11,2010-05-14 14:00,14,99.555,99.555,99.545,99.545,249
ZQG11,2010-05-17 03:30,17,99.575,99.575,99.575,99.575,1
ZQG11,2010-05-17 04:00,17,99.565,99.565,99.565,99.565,1
ZQG11,2010-05-17 07:00,17,99.56,99.56,99.56,99.56,3
ZQG11,2010-05-17 07:30,17,99.555,99.555,99.555,99.555,9
ZQG11,2010-05-17 08:00,17,99.55,99.56,99.55,99.56,530
ZQG11,2010-05-17 08:30,17,99.555,99.555,99.555,99.555,67
ZQG11,2010-05-17 09:00,17,99.555,99.555,99.555,99.555,10
ZQG11,2010-05-17 09:30,17,99.56,99.56,99.56,99.56,1
ZQG11,2010-05-17 10:00,17,99.555,99.56,99.555,99.56,708
ZQG11,2010-05-17 10:30,17,99.56,99.56,99.56,99.56,322
ZQG11,2010-05-17 11:30,17,99.565,99.565,99.565,99.565,19
ZQG11,2010-05-17 12:00,17,99.565,99.565,99.565,99.565,1
ZQG11,2010-05-17 13:30,17,99.565,99.565,99.565,99.565,177
ZQG11,2010-05-17 14:00,17,99.565,99.565,99.56,99.56,829
ZQG11,2010-05-17 14:30,17,99.56,99.56,99.56,99.56,2
ZQG11,2010-05-17 15:00,17,99.56,99.56,99.56,99.56,168
ZQG11,2010-05-17 18:30,18,99.555,99.555,99.555,99.555,8
ZQG11,2010-05-17 19:00,18,99.55,99.55,99.55,99.55,27
ZQG11,2010-05-17 19:30,18,99.555,99.555,99.555,99.555,14
ZQG11,2010-05-17 21:30,18,99.555,99.555,99.555,99.555,1
ZQG11,2010-05-18 05:00,18,99.535,99.535,99.535,99.535,6
ZQG11,2010-05-18 05:30,18,99.53,99.54,99.525,99.54,37
ZQG11,2010-05-18 06:00,18,99.535,99.54,99.535,99.54,203
ZQG11,2010-05-18 06:30,18,99.54,99.54,99.54,99.54,139
ZQG11,2010-05-18 07:00,18,99.54,99.54,99.54,99.54,100
ZQG11,2010-05-18 07:30,18,99.535,99.545,99.535,99.545,1068
ZQG11,2010-05-18 08:00,18,99.55,99.55,99.55,99.55,1614
ZQG11,2010-05-18 08:30,18,99.545,99.55,99.545,99.55,966
ZQG11,2010-05-18 09:00,18,99.55,99.55,99.55,99.55,223
ZQG11,2010-05-18 09:30,18,99.55,99.555,99.55,99.55,87
ZQG11,2010-05-18 10:00,18,99.55,99.55,99.55,99.55,36
ZQG11,2010-05-18 10:30,18,99.55,99.55,99.55,99.55,12
ZQG11,2010-05-18 11:00,18,99.555,99.56,99.555,99.56,207
ZQG11,2010-05-18 11:30,18,99.555,99.555,99.555,99.555,111
ZQG11,2010-05-18 12:00,18,99.56,99.56,99.555,99.56,88
ZQG11,2010-05-18 12:30,18,99.555,99.57,99.555,99.56,638
ZQG11,2010-05-18 13:00,18,99.57,99.57,99.565,99.57,479
ZQG11,2010-05-18 13:30,18,99.57,99.575,99.565,99.565,728
ZQG11,2010-05-18 14:00,18,99.57,99.57,99.57,99.57,1
ZQG11,2010-05-18 14:30,18,99.56,99.56,99.56,99.56,42
ZQG11,2010-05-18 15:00,18,99.565,99.565,99.56,99.56,36
ZQG11,2010-05-18 15:30,18,99.56,99.56,99.56,99.56,27
ZQG11,2010-05-18 20:00,19,99.57,99.57,99.57,99.57,20
ZQG11,2010-05-18 21:30,19,99.57,99.57,99.57,99.57,3
ZQG11,2010-05-19 05:00,19,99.57,99.57,99.57,99.57,1
ZQG11,2010-05-19 05:30,19,99.57,99.57,99.57,99.57,1
ZQG11,2010-05-19 06:00,19,99.57,99.57,99.57,99.57,176
ZQG11,2010-05-19 06:30,19,99.57,99.57,99.565,99.57,201
ZQG11,2010-05-19 07:00,19,99.565,99.575,99.565,99.565,113
ZQG11,2010-05-19 07:30,19,99.575,99.575,99.56,99.56,43
ZQG11,2010-05-19 08:00,19,99.56,99.57,99.56,99.57,397
ZQG11,2010-05-19 08:30,19,99.57,99.57,99.565,99.565,41
ZQG11,2010-05-19 09:00,19,99.57,99.57,99.565,99.57,113
ZQG11,2010-05-19 09:30,19,99.565,99.565,99.565,99.565,62
ZQG11,2010-05-19 10:00,19,99.565,99.575,99.565,99.575,70
ZQG11,2010-05-19 10:30,19,99.575,99.58,99.565,99.565,486
ZQG11,2010-05-19 11:00,19,99.565,99.565,99.56,99.56,82
ZQG11,2010-05-19 12:00,19,99.56,99.56,99.56,99.56,1
ZQG11,2010-05-19 12:30,19,99.56,99.56,99.56,99.56,40
ZQG11,2010-05-19 13:00,19,99.555,99.56,99.555,99.56,53
ZQG11,2010-05-19 13:30,19,99.56,99.56,99.56,99.56,17
ZQG11,2010-05-19 15:30,19,99.56,99.56,99.56,99.56,25
ZQG11,2010-05-19 22:00,20,99.56,99.56,99.56,99.56,1
ZQG11,2010-05-19 22:30,20,99.56,99.56,99.56,99.56,1
ZQG11,2010-05-20 00:30,20,99.56,99.56,99.56,99.56,1
ZQG11,2010-05-20 02:30,20,99.55,99.55,99.55,99.55,3
ZQG11,2010-05-20 03:00,20,99.555,99.555,99.555,99.555,3
ZQG11,2010-05-20 04:30,20,99.55,99.55,99.55,99.55,6
ZQG11,2010-05-20 05:30,20,99.56,99.56,99.555,99.555,13
ZQG11,2010-05-20 06:00,20,99.555,99.555,99.555,99.555,96
ZQG11,2010-05-20 06:30,20,99.555,99.565,99.555,99.565,9
ZQG11,2010-05-20 07:00,20,99.56,99.565,99.56,99.565,481
ZQG11,2010-05-20 07:30,20,99.575,99.575,99.565,99.57,150
ZQG11,2010-05-20 08:00,20,99.575,99.58,99.575,99.575,120
ZQG11,2010-05-20 08:30,20,99.58,99.585,99.58,99.585,227
ZQG11,2010-05-20 09:00,20,99.585,99.59,99.575,99.585,337
ZQG11,2010-05-20 09:30,20,99.58,99.58,99.575,99.575,229
ZQG11,2010-05-20 10:00,20,99.58,99.58,99.575,99.575,68
ZQG11,2010-05-20 10:30,20,99.57,99.57,99.57,99.57,268
ZQG11,2010-05-20 11:00,20,99.57,99.57,99.57,99.57,62
ZQG11,2010-05-20 11:30,20,99.575,99.575,99.575,99.575,127
ZQG11,2010-05-20 12:00,20,99.575,99.575,99.57,99.57,37
ZQG11,2010-05-20 12:30,20,99.56,99.56,99.56,99.56,1
ZQG11,2010-05-20 13:00,20,99.57,99.57,99.565,99.57,16
ZQG11,2010-05-20 13:30,20,99.565,99.565,99.56,99.565,134
ZQG11,2010-05-20 14:00,20,99.565,99.565,99.56,99.56,49
ZQG11,2010-05-20 14:30,20,99.56,99.56,99.555,99.56,31
ZQG11,2010-05-20 15:30,20,99.56,99.56,99.555,99.56,135
ZQG11,2010-05-20 18:00,21,99.55,99.55,99.55,99.55,1
ZQG11,2010-05-20 19:00,21,99.56,99.56,99.56,99.56,1
ZQG11,2010-05-21 01:30,21,99.555,99.555,99.555,99.555,1
ZQG11,2010-05-21 03:00,21,99.56,99.56,99.56,99.56,89
ZQG11,2010-05-21 04:30,21,99.56,99.56,99.56,99.56,30
ZQG11,2010-05-21 05:30,21,99.56,99.56,99.56,99.56,81
ZQG11,2010-05-21 07:00,21,99.57,99.57,99.57,99.57,409
ZQG11,2010-05-21 07:30,21,99.575,99.575,99.57,99.575,52
ZQG11,2010-05-21 08:00,21,99.58,99.59,99.58,99.585,317
ZQG11,2010-05-21 08:30,21,99.59,99.59,99.58,99.585,296
ZQG11,2010-05-21 09:00,21,99.585,99.59,99.58,99.59,405
ZQG11,2010-05-21 09:30,21,99.585,99.585,99.585,99.585,141
ZQG11,2010-05-21 10:00,21,99.58,99.58,99.57,99.57,466
ZQG11,2010-05-21 10:30,21,99.565,99.565,99.555,99.565,571
ZQG11,2010-05-21 11:00,21,99.565,99.565,99.565,99.565,100
ZQG11,2010-05-21 11:30,21,99.565,99.57,99.56,99.57,454
ZQG11,2010-05-21 12:00,21,99.57,99.575,99.57,99.575,154
ZQG11,2010-05-21 12:30,21,99.57,99.58,99.57,99.58,267
ZQG11,2010-05-21 13:00,21,99.575,99.575,99.575,99.575,36
ZQG11,2010-05-21 13:30,21,99.57,99.57,99.57,99.57,69
ZQG11,2010-05-21 14:00,21,99.57,99.57,99.57,99.57,80
ZQG11,2010-05-24 04:30,24,99.575,99.575,99.575,99.575,2
ZQG11,2010-05-24 06:00,24,99.575,99.575,99.575,99.575,60
ZQG11,2010-05-24 07:00,24,99.59,99.595,99.58,99.585,283
ZQG11,2010-05-24 07:30,24,99.58,99.58,99.58,99.58,182
ZQG11,2010-05-24 08:00,24,99.575,99.59,99.575,99.585,291
ZQG11,2010-05-24 08:30,24,99.585,99.59,99.585,99.585,181
ZQG11,2010-05-24 09:00,24,99.59,99.595,99.585,99.595,260
ZQG11,2010-05-24 09:30,24,99.595,99.595,99.595,99.595,79
ZQG11,2010-05-24 10:00,24,99.595,99.595,99.595,99.595,70
ZQG11,2010-05-24 11:00,24,99.595,99.595,99.595,99.595,128
ZQG11,2010-05-24 11:30,24,99.6,99.6,99.6,99.6,2
ZQG11,2010-05-24 12:00,24,99.6,99.605,99.6,99.605,574
ZQG11,2010-05-24 12:30,24,99.6,99.605,99.6,99.605,60
ZQG11,2010-05-24 13:30,24,99.6,99.6,99.6,99.6,43
ZQG11,2010-05-24 14:00,24,99.6,99.6,99.595,99.6,55
ZQG11,2010-05-24 14:30,24,99.6,99.6,99.59,99.59,127
ZQG11,2010-05-24 15:00,24,99.59,99.595,99.59,99.595,2
ZQG11,2010-05-24 15:30,24,99.59,99.59,99.585,99.585,167
ZQG11,2010-05-25 00:30,25,99.605,99.605,99.605,99.605,11
ZQG11,2010-05-25 01:00,25,99.605,99.605,99.605,99.605,7
ZQG11,2010-05-25 01:30,25,99.61,99.615,99.61,99.61,21
ZQG11,2010-05-25 02:00,25,99.61,99.615,99.61,99.615,59
ZQG11,2010-05-25 02:30,25,99.615,99.62,99.61,99.61,81
ZQG11,2010-05-25 03:00,25,99.605,99.61,99.605,99.61,8
ZQG11,2010-05-25 03:30,25,99.61,99.61,99.61,99.61,22
ZQG11,2010-05-25 04:00,25,99.61,99.61,99.61,99.61,50
ZQG11,2010-05-25 05:00,25,99.615,99.615,99.615,99.615,15
ZQG11,2010-05-25 05:30,25,99.615,99.615,99.615,99.615,210
ZQG11,2010-05-25 06:00,25,99.615,99.63,99.615,99.625,77
ZQG11,2010-05-25 06:30,25,99.63,99.635,99.62,99.62,68
ZQG11,2010-05-25 07:00,25,99.62,99.63,99.62,99.625,52
ZQG11,2010-05-25 07:30,25,99.625,99.625,99.62,99.625,159
ZQG11,2010-05-25 08:00,25,99.625,99.63,99.625,99.625,441
ZQG11,2010-05-25 08:30,25,99.63,99.635,99.63,99.63,779
ZQG11,2010-05-25 09:00,25,99.625,99.625,99.62,99.625,434
ZQG11,2010-05-25 09:30,25,99.625,99.625,99.625,99.625,124
ZQG11,2010-05-25 10:00,25,99.625,99.625,99.62,99.62,203
ZQG11,2010-05-25 10:30,25,99.62,99.62,99.615,99.615,676
ZQG11,2010-05-25 11:30,25,99.615,99.615,99.615,99.615,60
ZQG11,2010-05-25 12:00,25,99.615,99.615,99.615,99.615,15
ZQG11,2010-05-25 12:30,25,99.615,99.615,99.615,99.615,106
ZQG11,2010-05-25 13:00,25,99.615,99.615,99.615,99.615,66
ZQG11,2010-05-25 13:30,25,99.615,99.615,99.6,99.6,379
ZQG11,2010-05-25 14:00,25,99.595,99.6,99.59,99.59,500
ZQG11,2010-05-25 14:30,25,99.6,99.6,99.595,99.6,139
ZQG11,2010-05-25 15:00,25,99.6,99.605,99.6,99.605,2
ZQG11,2010-05-25 15:30,25,99.61,99.61,99.61,99.61,196
ZQG11,2010-05-25 21:00,26,99.605,99.605,99.605,99.605,1
ZQG11,2010-05-26 01:30,26,99.6,99.6,99.6,99.6,1
ZQG11,2010-05-26 03:00,26,99.6,99.6,99.6,99.6,16
ZQG11,2010-05-26 04:00,26,99.59,99.59,99.58,99.58,53
ZQG11,2010-05-26 04:30,26,99.585,99.585,99.585,99.585,30
ZQG11,2010-05-26 05:30,26,99.585,99.585,99.585,99.585,42
ZQG11,2010-05-26 06:00,26,99.585,99.585,99.575,99.575,19
ZQG11,2010-05-26 06:30,26,99.57,99.58,99.565,99.58,333
ZQG11,2010-05-26 07:00,26,99.58,99.58,99.57,99.57,485
ZQG11,2010-05-26 07:30,26,99.57,99.58,99.565,99.58,427
ZQG11,2010-05-26 08:00,26,99.58,99.59,99.575,99.59,1367
ZQG11,2010-05-26 08:30,26,99.585,99.59,99.585,99.59,278
ZQG11,2010-05-26 09:00,26,99.585,99.59,99.58,99.59,1197
ZQG11,2010-05-26 09:30,26,99.585,99.585,99.575,99.58,1550
ZQG11,2010-05-26 10:00,26,99.585,99.585,99.585,99.585,41
ZQG11,2010-05-26 10:30,26,99.59,99.595,99.575,99.575,422
ZQG11,2010-05-26 11:00,26,99.58,99.58,99.56,99.57,661
ZQG11,2010-05-26 11:30,26,99.57,99.57,99.565,99.565,223
ZQG11,2010-05-26 12:00,26,99.565,99.57,99.565,99.57,225
ZQG11,2010-05-26 12:30,26,99.565,99.565,99.56,99.56,60
ZQG11,2010-05-26 13:00,26,99.565,99.57,99.565,99.57,50
ZQG11,2010-05-26 13:30,26,99.565,99.57,99.565,99.565,83
ZQG11,2010-05-26 14:00,26,99.57,99.57,99.56,99.56,315
ZQG11,2010-05-26 14:30,26,99.565,99.565,99.56,99.565,340
ZQG11,2010-05-26 15:00,26,99.57,99.57,99.57,99.57,60
ZQG11,2010-05-26 23:00,27,99.56,99.57,99.56,99.57,17
ZQG11,2010-05-26 23:30,27,99.57,99.57,99.57,99.57,1
ZQG11,2010-05-27 01:00,27,99.565,99.565,99.565,99.565,11
ZQG11,2010-05-27 04:30,27,99.565,99.565,99.565,99.565,2
ZQG11,2010-05-27 05:00,27,99.565,99.565,99.565,99.565,98
ZQG11,2010-05-27 06:00,27,99.56,99.56,99.555,99.555,233
ZQG11,2010-05-27 06:30,27,99.56,99.56,99.56,99.56,154
ZQG11,2010-05-27 07:00,27,99.56,99.56,99.555,99.555,267
ZQG11,2010-05-27 07:30,27,99.56,99.56,99.555,99.555,17
ZQG11,2010-05-27 08:30,27,99.555,99.565,99.555,99.555,518
ZQG11,2010-05-27 09:00,27,99.555,99.56,99.55,99.555,394
ZQG11,2010-05-27 09:30,27,99.555,99.555,99.55,99.55,104
ZQG11,2010-05-27 10:00,27,99.555,99.555,99.55,99.55,2
ZQG11,2010-05-27 11:00,27,99.555,99.555,99.555,99.555,20
ZQG11,2010-05-27 12:00,27,99.555,99.555,99.55,99.55,193
ZQG11,2010-05-27 12:30,27,99.55,99.55,99.55,99.55,50
ZQG11,2010-05-27 13:00,27,99.55,99.55,99.545,99.545,12
ZQG11,2010-05-27 13:30,27,99.545,99.545,99.54,99.54,372
ZQG11,2010-05-27 14:00,27,99.54,99.545,99.54,99.54,216
ZQG11,2010-05-27 14:30,27,99.545,99.545,99.545,99.545,16
ZQG11,2010-05-28 02:00,28,99.545,99.545,99.545,99.545,2
ZQG11,2010-05-28 07:00,28,99.54,99.545,99.54,99.545,21
ZQG11,2010-05-28 08:00,28,99.545,99.545,99.54,99.54,64
ZQG11,2010-05-28 08:30,28,99.545,99.55,99.54,99.545,270
ZQG11,2010-05-28 09:00,28,99.54,99.54,99.54,99.54,20
ZQG11,2010-05-28 09:30,28,99.535,99.545,99.535,99.545,117
ZQG11,2010-05-28 10:00,28,99.55,99.55,99.55,99.55,77
ZQG11,2010-05-28 10:30,28,99.545,99.545,99.545,99.545,1
ZQG11,2010-05-28 11:00,28,99.545,99.555,99.545,99.555,146
ZQG11,2010-05-28 11:30,28,99.56,99.57,99.56,99.565,146
ZQG11,2010-05-28 12:00,28,99.56,99.56,99.56,99.56,56
ZQG11,2010-05-28 14:00,28,99.56,99.56,99.56,99.56,1
ZQG11,2010-05-31 06:00,1,99.565,99.565,99.565,99.565,1
ZQG11,2010-05-31 09:00,1,99.565,99.565,99.565,99.565,1
ZQG11,2010-05-31 10:30,1,99.565,99.565,99.565,99.565,2
ZQG11,2010-05-31 19:30,1,99.565,99.565,99.565,99.565,114
ZQG11,2010-05-31 23:30,1,99.565,99.565,99.565,99.565,2
ZQG11,2010-06-01 02:30,1,99.565,99.575,99.565,99.575,26
ZQG11,2010-06-01 04:00,1,99.57,99.57,99.57,99.57,1
ZQG11,2010-06-01 08:00,1,99.57,99.57,99.565,99.565,52
ZQG11,2010-06-01 08:30,1,99.565,99.57,99.565,99.57,25
ZQG11,2010-06-01 09:00,1,99.57,99.585,99.57,99.585,749
ZQG11,2010-06-01 09:30,1,99.585,99.585,99.58,99.58,74
ZQG11,2010-06-01 10:00,1,99.58,99.585,99.58,99.58,184
ZQG11,2010-06-01 10:30,1,99.58,99.58,99.58,99.58,12
ZQG11,2010-06-01 11:00,1,99.58,99.58,99.58,99.58,24
ZQG11,2010-06-01 11:30,1,99.58,99.58,99.575,99.575,243
ZQG11,2010-06-01 12:00,1,99.57,99.57,99.57,99.57,89
ZQG11,2010-06-01 13:00,1,99.575,99.575,99.575,99.575,29
ZQG11,2010-06-01 13:30,1,99.575,99.575,99.575,99.575,37
ZQG11,2010-06-01 14:30,1,99.57,99.57,99.57,99.57,19
ZQG11,2010-06-01 15:30,1,99.575,99.575,99.575,99.575,310
ZQG11,2010-06-01 19:00,2,99.59,99.59,99.59,99.59,4
ZQG11,2010-06-01 19:30,2,99.585,99.585,99.585,99.585,2
ZQG11,2010-06-01 20:00,2,99.58,99.58,99.58,99.58,1
ZQG11,2010-06-01 20:30,2,99.58,99.58,99.58,99.58,10
ZQG11,2010-06-01 21:00,2,99.58,99.58,99.58,99.58,1
ZQG11,2010-06-02 04:30,2,99.58,99.58,99.58,99.58,4
ZQG11,2010-06-02 05:00,2,99.58,99.58,99.58,99.58,3
ZQG11,2010-06-02 05:30,2,99.575,99.575,99.575,99.575,25
ZQG11,2010-06-02 06:30,2,99.57,99.57,99.57,99.57,4
ZQG11,2010-06-02 07:30,2,99.57,99.575,99.57,99.575,484
ZQG11,2010-06-02 08:00,2,99.575,99.575,99.575,99.575,11
ZQG11,2010-06-02 08:30,2,99.575,99.575,99.57,99.57,220
ZQG11,2010-06-02 09:00,2,99.57,99.57,99.56,99.565,450
ZQG11,2010-06-02 09:30,2,99.57,99.575,99.57,99.575,976
ZQG11,2010-06-02 10:00,2,99.57,99.575,99.57,99.57,983
ZQG11,2010-06-02 10:30,2,99.57,99.575,99.57,99.575,845
ZQG11,2010-06-02 11:30,2,99.57,99.57,99.57,99.57,1
ZQG11,2010-06-02 12:00,2,99.57,99.57,99.57,99.57,103
ZQG11,2010-06-02 13:00,2,99.57,99.57,99.57,99.57,250
ZQG11,2010-06-02 13:30,2,99.57,99.57,99.57,99.57,18
ZQG11,2010-06-02 14:00,2,99.57,99.57,99.57,99.57,149
ZQG11,2010-06-02 14:30,2,99.57,99.575,99.57,99.575,52
ZQG11,2010-06-03 03:30,3,99.565,99.565,99.565,99.565,1
ZQG11,2010-06-03 05:30,3,99.565,99.565,99.565,99.565,2
ZQG11,2010-06-03 06:00,3,99.565,99.565,99.565,99.565,20
ZQG11,2010-06-03 06:30,3,99.565,99.565,99.565,99.565,80
ZQG11,2010-06-03 07:00,3,99.56,99.565,99.56,99.56,38
ZQG11,2010-06-03 07:30,3,99.56,99.56,99.56,99.56,141
ZQG11,2010-06-03 08:00,3,99.56,99.56,99.555,99.555,116
ZQG11,2010-06-03 08:30,3,99.56,99.56,99.555,99.555,397
ZQG11,2010-06-03 09:00,3,99.56,99.565,99.56,99.56,232
ZQG11,2010-06-03 09:30,3,99.56,99.565,99.56,99.565,249
ZQG11,2010-06-03 10:00,3,99.56,99.56,99.56,99.56,18
ZQG11,2010-06-03 10:30,3,99.565,99.565,99.565,99.565,3
ZQG11,2010-06-03 11:00,3,99.565,99.57,99.565,99.565,19
ZQG11,2010-06-03 11:30,3,99.565,99.57,99.565,99.57,18
ZQG11,2010-06-03 12:30,3,99.56,99.565,99.56,99.565,89
ZQG11,2010-06-03 13:30,3,99.565,99.57,99.56,99.56,117
ZQG11,2010-06-03 14:00,3,99.56,99.56,99.56,99.56,100
ZQG11,2010-06-03 14:30,3,99.56,99.56,99.56,99.56,7
ZQG11,2010-06-03 15:30,3,99.555,99.555,99.555,99.555,1
ZQG11,2010-06-04 02:00,4,99.555,99.555,99.55,99.55,20
ZQG11,2010-06-04 05:30,4,99.545,99.545,99.545,99.545,2
ZQG11,2010-06-04 06:00,4,99.555,99.555,99.555,99.555,10
ZQG11,2010-06-04 06:30,4,99.555,99.56,99.555,99.555,97
ZQG11,2010-06-04 07:00,4,99.555,99.555,99.555,99.555,114
ZQG11,2010-06-04 07:30,4,99.565,99.59,99.565,99.585,417
ZQG11,2010-06-04 08:00,4,99.585,99.585,99.585,99.585,117
ZQG11,2010-06-04 08:30,4,99.59,99.59,99.58,99.585,331
ZQG11,2010-06-04 09:00,4,99.59,99.59,99.585,99.585,188
ZQG11,2010-06-04 10:00,4,99.59,99.59,99.59,99.59,24
ZQG11,2010-06-04 10:30,4,99.585,99.595,99.585,99.595,412
ZQG11,2010-06-04 11:00,4,99.595,99.6,99.59,99.59,486
ZQG11,2010-06-04 11:30,4,99.59,99.6,99.59,99.595,1304
ZQG11,2010-06-04 12:00,4,99.595,99.6,99.595,99.6,287
ZQG11,2010-06-04 12:30,4,99.6,99.6,99.6,99.6,101
ZQG11,2010-06-04 13:00,4,99.6,99.6,99.6,99.6,37
ZQG11,2010-06-04 13:30,4,99.6,99.6,99.6,99.6,2
ZQG11,2010-06-04 14:00,4,99.6,99.6,99.6,99.6,245
ZQG11,2010-06-04 15:30,4,99.6,99.6,99.6,99.6,5
ZQG11,2010-06-07 02:30,7,99.61,99.61,99.6,99.605,111
ZQG11,2010-06-07 04:00,7,99.59,99.59,99.59,99.59,1
ZQG11,2010-06-07 06:30,7,99.595,99.6,99.595,99.6,33
ZQG11,2010-06-07 07:00,7,99.6,99.6,99.6,99.6,130
ZQG11,2010-06-07 07:30,7,99.6,99.6,99.6,99.6,367
ZQG11,2010-06-07 08:30,7,99.6,99.6,99.6,99.6,57
ZQG11,2010-06-07 09:00,7,99.6,99.6,99.6,99.6,91
ZQG11,2010-06-07 09:30,7,99.6,99.61,99.6,99.61,105
ZQG11,2010-06-07 10:00,7,99.61,99.61,99.61,99.61,48
ZQG11,2010-06-07 12:30,7,99.605,99.605,99.605,99.605,11
ZQG11,2010-06-07 13:30,7,99.61,99.61,99.61,99.61,100
ZQG11,2010-06-07 14:00,7,99.61,99.61,99.61,99.61,50
ZQG11,2010-06-07 18:30,8,99.61,99.61,99.61,99.61,1
ZQG11,2010-06-07 20:30,8,99.605,99.605,99.605,99.605,2
ZQG11,2010-06-08 07:30,8,99.6,99.61,99.6,99.61,13
ZQG11,2010-06-08 08:00,8,99.615,99.615,99.605,99.605,77
ZQG11,2010-06-08 08:30,8,99.605,99.605,99.605,99.605,2
ZQG11,2010-06-08 09:00,8,99.605,99.61,99.605,99.61,288
ZQG11,2010-06-08 09:30,8,99.61,99.61,99.61,99.61,20
ZQG11,2010-06-08 10:00,8,99.61,99.61,99.61,99.61,9
ZQG11,2010-06-08 11:00,8,99.61,99.615,99.61,99.615,45
ZQG11,2010-06-08 11:30,8,99.615,99.615,99.615,99.615,172
ZQG11,2010-06-08 12:00,8,99.615,99.615,99.615,99.615,12
ZQG11,2010-06-08 12:30,8,99.615,99.615,99.615,99.615,282
ZQG11,2010-06-08 13:00,8,99.61,99.61,99.605,99.605,234
ZQG11,2010-06-08 14:30,8,99.605,99.605,99.605,99.605,4
ZQG11,2010-06-08 15:00,8,99.605,99.605,99.605,99.605,9
ZQG11,2010-06-08 15:30,8,99.605,99.605,99.605,99.605,1
ZQG11,2010-06-08 19:00,9,99.605,99.605,99.605,99.605,3
ZQG11,2010-06-09 04:30,9,99.61,99.61,99.61,99.61,13
ZQG11,2010-06-09 06:00,9,99.605,99.605,99.605,99.605,20
ZQG11,2010-06-09 06:30,9,99.605,99.605,99.605,99.605,6
ZQG11,2010-06-09 07:00,9,99.605,99.605,99.605,99.605,566
ZQG11,2010-06-09 08:00,9,99.605,99.61,99.6,99.6,1523
ZQG11,2010-06-09 08:30,9,99.6,99.61,99.6,99.61,246
ZQG11,2010-06-09 09:00,9,99.61,99.61,99.61,99.61,947
ZQG11,2010-06-09 09:30,9,99.61,99.615,99.61,99.615,48
ZQG11,2010-06-09 10:00,9,99.615,99.615,99.61,99.61,95
ZQG11,2010-06-09 10:30,9,99.61,99.61,99.61,99.61,4
ZQG11,2010-06-09 11:00,9,99.61,99.61,99.61,99.61,1
ZQG11,2010-06-09 12:00,9,99.61,99.62,99.61,99.62,250
ZQG11,2010-06-09 12:30,9,99.62,99.62,99.615,99.615,174
ZQG11,2010-06-09 13:00,9,99.615,99.62,99.615,99.62,540
ZQG11,2010-06-09 13:30,9,99.615,99.62,99.615,99.62,412
ZQG11,2010-06-09 14:00,9,99.62,99.62,99.615,99.615,250
ZQG11,2010-06-09 14:30,9,99.615,99.62,99.615,99.62,172
ZQG11,2010-06-09 15:00,9,99.615,99.62,99.615,99.62,99
ZQG11,2010-06-09 15:30,9,99.62,99.62,99.62,99.62,32
ZQG11,2010-06-09 21:30,10,99.625,99.625,99.625,99.625,1
ZQG11,2010-06-10 06:00,10,99.625,99.625,99.625,99.625,137
ZQG11,2010-06-10 06:30,10,99.63,99.63,99.625,99.625,23
ZQG11,2010-06-10 07:00,10,99.625,99.625,99.625,99.625,24
ZQG11,2010-06-10 07:30,10,99.625,99.625,99.625,99.625,99
ZQG11,2010-06-10 08:00,10,99.62,99.62,99.62,99.62,21
ZQG11,2010-06-10 08:30,10,99.62,99.62,99.615,99.62,203
ZQG11,2010-06-10 09:00,10,99.615,99.615,99.615,99.615,261
ZQG11,2010-06-10 09:30,10,99.615,99.62,99.615,99.62,37
ZQG11,2010-06-10 10:00,10,99.615,99.625,99.615,99.62,173
ZQG11,2010-06-10 10:30,10,99.62,99.62,99.62,99.62,1
ZQG11,2010-06-10 11:00,10,99.62,99.62,99.62,99.62,1
ZQG11,2010-06-10 12:00,10,99.625,99.63,99.62,99.63,603
ZQG11,2010-06-10 12:30,10,99.625,99.63,99.625,99.625,250
ZQG11,2010-06-10 13:30,10,99.625,99.625,99.625,99.625,506
ZQG11,2010-06-10 14:30,10,99.625,99.625,99.625,99.625,6
ZQG11,2010-06-10 18:30,11,99.625,99.625,99.625,99.625,1
ZQG11,2010-06-11 06:00,11,99.62,99.62,99.62,99.62,2
ZQG11,2010-06-11 07:00,11,99.63,99.63,99.63,99.63,358
ZQG11,2010-06-11 07:30,11,99.63,99.64,99.63,99.635,448
ZQG11,2010-06-11 08:00,11,99.64,99.64,99.635,99.635,632
ZQG11,2010-06-11 08:30,11,99.635,99.635,99.63,99.63,371
ZQG11,2010-06-11 09:00,11,99.63,99.64,99.625,99.63,827
ZQG11,2010-06-11 09:30,11,99.63,99.63,99.625,99.625,188
ZQG11,2010-06-11 10:00,11,99.63,99.63,99.63,99.63,734
ZQG11,2010-06-11 11:30,11,99.63,99.63,99.63,99.63,32
ZQG11,2010-06-11 12:00,11,99.635,99.635,99.635,99.635,1246
ZQG11,2010-06-11 14:00,11,99.635,99.635,99.635,99.635,1
ZQG11,2010-06-13 18:00,14,99.635,99.635,99.635,99.635,2
ZQG11,2010-06-13 21:30,14,99.635,99.635,99.635,99.635,8
ZQG11,2010-06-14 01:30,14,99.635,99.635,99.635,99.635,18
ZQG11,2010-06-14 02:00,14,99.635,99.635,99.635,99.635,54
ZQG11,2010-06-14 04:00,14,99.635,99.635,99.635,99.635,82
ZQG11,2010-06-14 04:30,14,99.63,99.63,99.625,99.625,154
ZQG11,2010-06-14 05:00,14,99.625,99.625,99.625,99.625,38
ZQG11,2010-06-14 07:00,14,99.625,99.625,99.62,99.62,80
ZQG11,2010-06-14 07:30,14,99.62,99.625,99.62,99.62,566
ZQG11,2010-06-14 08:00,14,99.625,99.625,99.62,99.62,80
ZQG11,2010-06-14 08:30,14,99.62,99.62,99.62,99.62,2
ZQG11,2010-06-14 09:30,14,99.625,99.625,99.625,99.625,4
ZQG11,2010-06-14 10:30,14,99.62,99.62,99.62,99.62,66
ZQG11,2010-06-14 11:30,14,99.625,99.625,99.625,99.625,102
ZQG11,2010-06-14 12:00,14,99.625,99.625,99.625,99.625,12
ZQG11,2010-06-14 12:30,14,99.63,99.63,99.63,99.63,60
ZQG11,2010-06-14 13:00,14,99.63,99.63,99.63,99.63,184
ZQG11,2010-06-14 14:00,14,99.63,99.63,99.63,99.63,2
ZQG11,2010-06-14 14:30,14,99.63,99.63,99.63,99.63,18
ZQG11,2010-06-14 18:00,15,99.635,99.635,99.635,99.635,4
ZQG11,2010-06-14 18:30,15,99.63,99.63,99.63,99.63,1
ZQG11,2010-06-15 02:00,15,99.635,99.635,99.635,99.635,8
ZQG11,2010-06-15 02:30,15,99.635,99.635,99.635,99.635,274
ZQG11,2010-06-15 03:30,15,99.63,99.63,99.63,99.63,2
ZQG11,2010-06-15 04:00,15,99.635,99.635,99.635,99.635,8
ZQG11,2010-06-15 04:30,15,99.635,99.635,99.635,99.635,20
ZQG11,2010-06-15 07:30,15,99.63,99.63,99.63,99.63,100
ZQG11,2010-06-15 08:00,15,99.635,99.635,99.635,99.635,190
ZQG11,2010-06-15 08:30,15,99.635,99.635,99.635,99.635,104
ZQG11,2010-06-15 09:00,15,99.635,99.635,99.635,99.635,72
ZQG11,2010-06-15 09:30,15,99.635,99.635,99.635,99.635,24
ZQG11,2010-06-15 10:00,15,99.63,99.635,99.63,99.635,178
ZQG11,2010-06-15 10:30,15,99.635,99.635,99.635,99.635,6
ZQG11,2010-06-15 11:00,15,99.63,99.63,99.63,99.63,78
ZQG11,2010-06-15 12:00,15,99.63,99.63,99.63,99.63,566
ZQG11,2010-06-15 13:00,15,99.63,99.63,99.63,99.63,276
ZQG11,2010-06-15 13:30,15,99.63,99.635,99.63,99.635,336
ZQG11,2010-06-15 14:00,15,99.635,99.635,99.63,99.63,398
ZQG11,2010-06-15 15:00,15,99.625,99.625,99.625,99.625,2
ZQG11,2010-06-15 15:30,15,99.635,99.635,99.625,99.625,4
ZQG11,2010-06-15 20:00,16,99.63,99.63,99.63,99.63,3
ZQG11,2010-06-16 02:30,16,99.635,99.635,99.635,99.635,210
ZQG11,2010-06-16 03:00,16,99.635,99.64,99.635,99.64,26
ZQG11,2010-06-16 03:30,16,99.64,99.64,99.64,99.64,32
ZQG11,2010-06-16 04:00,16,99.64,99.64,99.64,99.64,174
ZQG11,2010-06-16 05:30,16,99.64,99.64,99.64,99.64,2
ZQG11,2010-06-16 06:00,16,99.64,99.645,99.64,99.645,46
ZQG11,2010-06-16 07:00,16,99.645,99.645,99.645,99.645,6
ZQG11,2010-06-16 07:30,16,99.64,99.64,99.64,99.64,104
ZQG11,2010-06-16 08:00,16,99.64,99.64,99.64,99.64,134
ZQG11,2010-06-16 08:30,16,99.64,99.64,99.64,99.64,38
ZQG11,2010-06-16 09:00,16,99.645,99.645,99.645,99.645,1284
ZQG11,2010-06-16 09:30,16,99.645,99.645,99.645,99.645,124
ZQG11,2010-06-16 10:30,16,99.645,99.645,99.645,99.645,12
ZQG11,2010-06-16 12:00,16,99.645,99.645,99.645,99.645,56
ZQG11,2010-06-16 13:00,16,99.645,99.645,99.645,99.645,100
ZQG11,2010-06-16 13:30,16,99.645,99.65,99.645,99.65,102
ZQG11,2010-06-16 14:00,16,99.645,99.645,99.645,99.645,368
ZQG11,2010-06-16 14:30,16,99.645,99.645,99.645,99.645,72
ZQG11,2010-06-16 15:00,16,99.645,99.645,99.645,99.645,4
ZQG11,2010-06-16 15:30,16,99.645,99.645,99.645,99.645,20
ZQG11,2010-06-16 17:30,17,99.645,99.645,99.645,99.645,2
ZQG11,2010-06-16 21:00,17,99.65,99.65,99.65,99.65,1
ZQG11,2010-06-17 03:00,17,99.65,99.65,99.65,99.65,400
ZQG11,2010-06-17 05:00,17,99.645,99.645,99.645,99.645,2
ZQG11,2010-06-17 06:30,17,99.645,99.645,99.645,99.645,100
ZQG11,2010-06-17 07:00,17,99.65,99.65,99.65,99.65,1684
ZQG11,2010-06-17 07:30,17,99.65,99.66,99.65,99.66,1494
ZQG11,2010-06-17 08:00,17,99.665,99.665,99.665,99.665,18
ZQG11,2010-06-17 08:30,17,99.665,99.665,99.665,99.665,2
ZQG11,2010-06-17 09:00,17,99.665,99.665,99.665,99.665,122
ZQG11,2010-06-17 09:30,17,99.665,99.665,99.665,99.665,60
ZQG11,2010-06-17 10:30,17,99.665,99.665,99.665,99.665,10
ZQG11,2010-06-17 11:00,17,99.665,99.665,99.665,99.665,214
ZQG11,2010-06-17 11:30,17,99.665,99.665,99.665,99.665,4
ZQG11,2010-06-17 12:00,17,99.665,99.665,99.665,99.665,66
ZQG11,2010-06-17 13:00,17,99.66,99.66,99.66,99.66,8
ZQG11,2010-06-17 13:30,17,99.66,99.66,99.66,99.66,100
ZQG11,2010-06-17 14:00,17,99.66,99.66,99.655,99.655,808
ZQG11,2010-06-17 14:30,17,99.66,99.66,99.66,99.66,234
ZQG11,2010-06-17 18:00,18,99.66,99.66,99.66,99.66,4
ZQG11,2010-06-17 19:30,18,99.66,99.66,99.66,99.66,3
ZQG11,2010-06-18 02:30,18,99.66,99.66,99.66,99.66,16
ZQG11,2010-06-18 03:30,18,99.66,99.66,99.66,99.66,450
ZQG11,2010-06-18 04:00,18,99.66,99.66,99.66,99.66,30
ZQG11,2010-06-18 05:30,18,99.66,99.66,99.66,99.66,10
ZQG11,2010-06-18 06:30,18,99.66,99.66,99.66,99.66,4
ZQG11,2010-06-18 07:00,18,99.66,99.66,99.655,99.655,50
ZQG11,2010-06-18 07:30,18,99.655,99.655,99.655,99.655,4
ZQG11,2010-06-18 08:30,18,99.655,99.655,99.655,99.655,180
ZQG11,2010-06-18 09:00,18,99.655,99.655,99.65,99.655,240
ZQG11,2010-06-18 09:30,18,99.655,99.655,99.655,99.655,18
ZQG11,2010-06-18 10:00,18,99.655,99.655,99.655,99.655,10
ZQG11,2010-06-18 10:30,18,99.655,99.665,99.655,99.665,2216
ZQG11,2010-06-18 11:00,18,99.66,99.665,99.66,99.66,766
ZQG11,2010-06-18 13:00,18,99.665,99.665,99.66,99.66,100
ZQG11,2010-06-18 13:30,18,99.665,99.665,99.665,99.665,324
ZQG11,2010-06-18 14:00,18,99.67,99.67,99.665,99.665,4
ZQG11,2010-06-18 14:30,18,99.665,99.665,99.665,99.665,46
ZQG11,2010-06-18 15:30,18,99.665,99.665,99.665,99.665,37
ZQG11,2010-06-20 17:30,21,99.655,99.655,99.65,99.65,4
ZQG11,2010-06-20 21:00,21,99.66,99.66,99.66,99.66,4
ZQG11,2010-06-20 22:30,21,99.66,99.66,99.66,99.66,7
ZQG11,2010-06-21 05:00,21,99.655,99.655,99.655,99.655,200
ZQG11,2010-06-21 06:30,21,99.655,99.655,99.655,99.655,140
ZQG11,2010-06-21 07:00,21,99.655,99.655,99.655,99.655,462
ZQG11,2010-06-21 08:00,21,99.655,99.655,99.655,99.655,288
ZQG11,2010-06-21 10:00,21,99.66,99.66,99.66,99.66,622
ZQG11,2010-06-21 11:00,21,99.66,99.66,99.66,99.66,10
ZQG11,2010-06-21 11:30,21,99.665,99.665,99.665,99.665,106
ZQG11,2010-06-21 13:00,21,99.665,99.665,99.665,99.665,2
ZQG11,2010-06-21 13:30,21,99.665,99.67,99.665,99.67,466
ZQG11,2010-06-21 14:00,21,99.67,99.67,99.67,99.67,2
ZQG11,2010-06-21 15:30,21,99.67,99.67,99.67,99.67,58
ZQG11,2010-06-21 20:30,22,99.67,99.67,99.67,99.67,1
ZQG11,2010-06-22 06:00,22,99.675,99.675,99.675,99.675,122
ZQG11,2010-06-22 07:30,22,99.675,99.675,99.675,99.675,96
ZQG11,2010-06-22 08:00,22,99.67,99.67,99.67,99.67,518
ZQG11,2010-06-22 08:30,22,99.67,99.67,99.67,99.67,126
ZQG11,2010-06-22 09:00,22,99.67,99.67,99.67,99.67,92
ZQG11,2010-06-22 10:00,22,99.67,99.67,99.67,99.67,6
ZQG11,2010-06-22 10:30,22,99.67,99.67,99.665,99.665,416
ZQG11,2010-06-22 12:00,22,99.67,99.67,99.67,99.67,118
ZQG11,2010-06-22 13:00,22,99.675,99.675,99.675,99.675,300
ZQG11,2010-06-22 13:30,22,99.675,99.675,99.675,99.675,1004
ZQG11,2010-06-22 14:00,22,99.67,99.67,99.67,99.67,6
ZQG11,2010-06-22 14:30,22,99.67,99.675,99.67,99.67,1204
ZQG11,2010-06-22 15:00,22,99.67,99.67,99.67,99.67,12
ZQG11,2010-06-22 15:30,22,99.67,99.67,99.67,99.67,20
ZQG11,2010-06-22 19:30,23,99.67,99.67,99.67,99.67,6
ZQG11,2010-06-22 22:00,23,99.67,99.67,99.67,99.67,1
ZQG11,2010-06-23 06:00,23,99.67,99.67,99.67,99.67,66
ZQG11,2010-06-23 06:30,23,99.67,99.67,99.67,99.67,10
ZQG11,2010-06-23 07:00,23,99.67,99.67,99.665,99.665,1296
ZQG11,2010-06-23 07:30,23,99.665,99.665,99.665,99.665,274
ZQG11,2010-06-23 08:30,23,99.665,99.665,99.665,99.665,30
ZQG11,2010-06-23 09:00,23,99.67,99.68,99.67,99.68,832
ZQG11,2010-06-23 09:30,23,99.675,99.675,99.675,99.675,208
ZQG11,2010-06-23 10:30,23,99.675,99.675,99.675,99.675,98
ZQG11,2010-06-23 11:00,23,99.675,99.675,99.675,99.675,18
ZQG11,2010-06-23 12:30,23,99.675,99.68,99.675,99.68,1304
ZQG11,2010-06-23 13:00,23,99.685,99.695,99.68,99.695,260
ZQG11,2010-06-23 13:30,23,99.69,99.69,99.685,99.685,382
ZQG11,2010-06-23 14:30,23,99.685,99.685,99.685,99.685,2
ZQG11,2010-06-23 15:00,23,99.685,99.685,99.685,99.685,2
ZQG11,2010-06-23 18:00,24,99.685,99.685,99.685,99.685,2
ZQG11,2010-06-23 19:00,24,99.69,99.69,99.69,99.69,53
ZQG11,2010-06-24 05:30,24,99.695,99.7,99.695,99.7,274
ZQG11,2010-06-24 06:00,24,99.695,99.695,99.695,99.695,34
ZQG11,2010-06-24 06:30,24,99.695,99.695,99.695,99.695,56
ZQG11,2010-06-24 07:00,24,99.7,99.7,99.7,99.7,132
ZQG11,2010-06-24 07:30,24,99.695,99.695,99.695,99.695,264
ZQG11,2010-06-24 08:00,24,99.695,99.695,99.695,99.695,662
ZQG11,2010-06-24 08:30,24,99.695,99.695,99.695,99.695,300
ZQG11,2010-06-24 09:00,24,99.695,99.695,99.69,99.69,284
ZQG11,2010-06-24 09:30,24,99.69,99.69,99.685,99.69,480
ZQG11,2010-06-24 10:00,24,99.69,99.69,99.68,99.685,1006
ZQG11,2010-06-24 10:30,24,99.685,99.685,99.685,99.685,226
ZQG11,2010-06-24 11:00,24,99.68,99.685,99.68,99.685,8
ZQG11,2010-06-24 11:30,24,99.685,99.685,99.685,99.685,128
ZQG11,2010-06-24 12:00,24,99.685,99.69,99.685,99.685,334
ZQG11,2010-06-24 12:30,24,99.685,99.685,99.685,99.685,18
ZQG11,2010-06-24 13:00,24,99.68,99.69,99.68,99.69,234
ZQG11,2010-06-24 13:30,24,99.69,99.69,99.685,99.69,218
ZQG11,2010-06-24 14:00,24,99.69,99.69,99.69,99.69,50
ZQG11,2010-06-24 14:30,24,99.69,99.69,99.69,99.69,2
ZQG11,2010-06-24 15:00,24,99.69,99.69,99.69,99.69,10
ZQG11,2010-06-24 15:30,24,99.69,99.69,99.69,99.69,52
ZQG11,2010-06-24 17:30,25,99.685,99.685,99.685,99.685,15
ZQG11,2010-06-25 01:00,25,99.69,99.69,99.69,99.69,60
ZQG11,2010-06-25 07:00,25,99.695,99.695,99.695,99.695,94
ZQG11,2010-06-25 07:30,25,99.695,99.695,99.69,99.695,30
ZQG11,2010-06-25 08:00,25,99.695,99.695,99.695,99.695,4
ZQG11,2010-06-25 09:30,25,99.695,99.7,99.695,99.7,146
ZQG11,2010-06-25 12:30,25,99.695,99.695,99.695,99.695,52
ZQG11,2010-06-25 13:30,25,99.7,99.7,99.7,99.7,158
ZQG11,2010-06-25 14:00,25,99.7,99.7,99.7,99.7,804
ZQG11,2010-06-25 14:30,25,99.7,99.7,99.7,99.7,2
ZQG11,2010-06-25 15:00,25,99.7,99.7,99.7,99.7,1
ZQG11,2010-06-27 21:00,28,99.705,99.705,99.705,99.705,4
ZQG11,2010-06-28 01:00,28,99.705,99.705,99.705,99.705,10
ZQG11,2010-06-28 02:30,28,99.705,99.705,99.705,99.705,2
ZQG11,2010-06-28 05:30,28,99.7,99.7,99.7,99.7,200
ZQG11,2010-06-28 07:00,28,99.7,99.7,99.7,99.7,36
ZQG11,2010-06-28 07:30,28,99.7,99.705,99.7,99.705,970
ZQG11,2010-06-28 08:30,28,99.705,99.705,99.705,99.705,4
ZQG11,2010-06-28 09:00,28,99.705,99.705,99.705,99.705,138
ZQG11,2010-06-28 10:00,28,99.705,99.705,99.705,99.705,452
ZQG11,2010-06-28 11:00,28,99.705,99.705,99.705,99.705,50
ZQG11,2010-06-28 13:30,28,99.705,99.705,99.705,99.705,80
ZQG11,2010-06-28 14:00,28,99.705,99.71,99.705,99.71,817
ZQG11,2010-06-28 14:30,28,99.71,99.71,99.71,99.71,130
ZQG11,2010-06-28 15:30,28,99.71,99.71,99.71,99.71,50
ZQG11,2010-06-28 22:00,29,99.715,99.715,99.715,99.715,1
ZQG11,2010-06-29 02:30,29,99.71,99.715,99.71,99.71,122
ZQG11,2010-06-29 03:00,29,99.71,99.71,99.71,99.71,48
ZQG11,2010-06-29 06:00,29,99.705,99.705,99.705,99.705,22
ZQG11,2010-06-29 06:30,29,99.705,99.705,99.705,99.705,80
ZQG11,2010-06-29 07:00,29,99.71,99.71,99.71,99.71,148
ZQG11,2010-06-29 08:00,29,99.71,99.71,99.71,99.71,126
ZQG11,2010-06-29 08:30,29,99.71,99.71,99.71,99.71,8
ZQG11,2010-06-29 09:00,29,99.71,99.71,99.705,99.71,1890
ZQG11,2010-06-29 09:30,29,99.71,99.71,99.71,99.71,218
ZQG11,2010-06-29 10:00,29,99.705,99.705,99.705,99.705,458
ZQG11,2010-06-29 10:30,29,99.705,99.705,99.705,99.705,936
ZQG11,2010-06-29 11:00,29,99.705,99.705,99.7,99.7,750
ZQG11,2010-06-29 11:30,29,99.7,99.7,99.69,99.695,464
ZQG11,2010-06-29 12:00,29,99.695,99.695,99.695,99.695,44
ZQG11,2010-06-29 12:30,29,99.7,99.7,99.695,99.695,431
ZQG11,2010-06-29 13:00,29,99.695,99.695,99.69,99.695,32
ZQG11,2010-06-29 14:30,29,99.7,99.7,99.7,99.7,822
ZQG11,2010-06-29 15:00,29,99.7,99.7,99.7,99.7,9
ZQG11,2010-06-30 05:00,30,99.7,99.7,99.7,99.7,2
ZQG11,2010-06-30 05:30,30,99.7,99.7,99.7,99.7,164
ZQG11,2010-06-30 06:00,30,99.7,99.7,99.7,99.7,60
ZQG11,2010-06-30 06:30,30,99.7,99.7,99.7,99.7,10
ZQG11,2010-06-30 07:00,30,99.7,99.705,99.7,99.7,648
ZQG11,2010-06-30 07:30,30,99.7,99.7,99.7,99.7,220
ZQG11,2010-06-30 08:30,30,99.705,99.705,99.705,99.705,56
ZQG11,2010-06-30 09:00,30,99.705,99.71,99.705,99.71,518
ZQG11,2010-06-30 09:30,30,99.71,99.71,99.71,99.71,720
ZQG11,2010-06-30 10:30,30,99.705,99.705,99.705,99.705,368
ZQG11,2010-06-30 11:00,30,99.705,99.705,99.705,99.705,106
ZQG11,2010-06-30 12:00,30,99.705,99.705,99.705,99.705,306
ZQG11,2010-06-30 12:30,30,99.7,99.7,99.7,99.7,2
ZQG11,2010-06-30 13:30,30,99.7,99.7,99.7,99.7,32
ZQG11,2010-06-30 14:30,30,99.705,99.705,99.7,99.7,44
ZQG11,2010-06-30 15:00,30,99.705,99.705,99.705,99.705,28
ZQG11,2010-06-30 15:30,30,99.71,99.71,99.705,99.705,116
ZQG11,2010-06-30 19:00,1,99.705,99.705,99.705,99.705,10
ZQG11,2010-06-30 20:00,1,99.705,99.705,99.705,99.705,1
ZQG11,2010-07-01 01:30,1,99.71,99.71,99.71,99.71,2
ZQG11,2010-07-01 03:00,1,99.71,99.71,99.71,99.71,2
ZQG11,2010-07-01 03:30,1,99.71,99.71,99.71,99.71,2
ZQG11,2010-07-01 04:30,1,99.71,99.71,99.705,99.705,22
ZQG11,2010-07-01 06:30,1,99.705,99.705,99.705,99.705,18
ZQG11,2010-07-01 07:00,1,99.705,99.705,99.705,99.705,100
ZQG11,2010-07-01 07:30,1,99.705,99.71,99.705,99.71,340
ZQG11,2010-07-01 09:00,1,99.71,99.715,99.71,99.71,764
ZQG11,2010-07-01 09:30,1,99.715,99.715,99.715,99.715,8
ZQG11,2010-07-01 10:00,1,99.715,99.715,99.715,99.715,192
ZQG11,2010-07-01 11:30,1,99.71,99.71,99.71,99.71,656
ZQG11,2010-07-01 13:00,1,99.705,99.705,99.705,99.705,202
ZQG11,2010-07-01 13:30,1,99.705,99.705,99.705,99.705,150
ZQG11,2010-07-01 14:00,1,99.705,99.71,99.705,99.705,332
ZQG11,2010-07-01 14:30,1,99.705,99.71,99.705,99.71,160
ZQG11,2010-07-01 15:00,1,99.71,99.71,99.71,99.71,208
ZQG11,2010-07-01 17:30,2,99.71,99.71,99.71,99.71,2
ZQG11,2010-07-01 18:00,2,99.71,99.71,99.71,99.71,15
ZQG11,2010-07-02 03:00,2,99.71,99.71,99.71,99.71,56
ZQG11,2010-07-02 03:30,2,99.705,99.71,99.705,99.71,26
ZQG11,2010-07-02 04:00,2,99.71,99.71,99.71,99.71,8
ZQG11,2010-07-02 04:30,2,99.71,99.71,99.71,99.71,58
ZQG11,2010-07-02 05:00,2,99.71,99.71,99.71,99.71,10
ZQG11,2010-07-02 05:30,2,99.71,99.71,99.71,99.71,18
ZQG11,2010-07-02 06:00,2,99.705,99.705,99.705,99.705,20
ZQG11,2010-07-02 06:30,2,99.705,99.705,99.7,99.7,60
ZQG11,2010-07-02 07:30,2,99.7,99.715,99.7,99.715,680
ZQG11,2010-07-02 08:00,2,99.715,99.715,99.71,99.71,200
ZQG11,2010-07-02 08:30,2,99.705,99.71,99.705,99.71,254
ZQG11,2010-07-02 09:00,2,99.705,99.71,99.705,99.705,26
ZQG11,2010-07-02 09:30,2,99.705,99.71,99.705,99.71,44
ZQG11,2010-07-02 10:00,2,99.71,99.71,99.71,99.71,8
ZQG11,2010-07-02 10:30,2,99.71,99.71,99.71,99.71,4
ZQG11,2010-07-02 11:00,2,99.71,99.71,99.71,99.71,212
ZQG11,2010-07-02 11:30,2,99.71,99.71,99.71,99.71,10
ZQG11,2010-07-02 12:00,2,99.71,99.71,99.71,99.71,30
ZQG11,2010-07-02 13:30,2,99.715,99.715,99.715,99.715,76
ZQG11,2010-07-02 14:30,2,99.715,99.715,99.715,99.715,3
ZQG11,2010-07-05 21:30,6,99.71,99.71,99.71,99.71,1
ZQG11,2010-07-06 02:30,6,99.71,99.71,99.71,99.71,30
ZQG11,2010-07-06 03:00,6,99.71,99.71,99.71,99.71,8
ZQG11,2010-07-06 03:30,6,99.715,99.715,99.715,99.715,4
ZQG11,2010-07-06 04:00,6,99.71,99.71,99.71,99.71,2
ZQG11,2010-07-06 07:00,6,99.71,99.71,99.71,99.71,28
ZQG11,2010-07-06 07:30,6,99.71,99.71,99.71,99.71,24
ZQG11,2010-07-06 08:00,6,99.715,99.715,99.71,99.71,460
ZQG11,2010-07-06 08:30,6,99.71,99.71,99.705,99.705,90
ZQG11,2010-07-06 09:00,6,99.7,99.705,99.7,99.7,26
ZQG11,2010-07-06 09:30,6,99.71,99.71,99.71,99.71,68
ZQG11,2010-07-06 10:00,6,99.71,99.71,99.71,99.71,164
ZQG11,2010-07-06 11:00,6,99.715,99.715,99.715,99.715,2
ZQG11,2010-07-06 11:30,6,99.715,99.715,99.715,99.715,42
ZQG11,2010-07-06 12:00,6,99.715,99.715,99.715,99.715,102
ZQG11,2010-07-06 12:30,6,99.72,99.72,99.715,99.72,58
ZQG11,2010-07-06 14:00,6,99.72,99.725,99.72,99.725,281
ZQG11,2010-07-06 14:30,6,99.72,99.72,99.72,99.72,54
ZQG11,2010-07-06 15:00,6,99.72,99.72,99.72,99.72,50
ZQG11,2010-07-06 17:30,7,99.73,99.73,99.73,99.73,1
ZQG11,2010-07-07 06:00,7,99.72,99.72,99.72,99.72,2
ZQG11,2010-07-07 06:30,7,99.72,99.725,99.72,99.725,96
ZQG11,2010-07-07 07:00,7,99.725,99.73,99.725,99.73,384
ZQG11,2010-07-07 07:30,7,99.725,99.725,99.725,99.725,114
ZQG11,2010-07-07 08:00,7,99.725,99.725,99.725,99.725,12
ZQG11,2010-07-07 08:30,7,99.725,99.73,99.725,99.73,184
ZQG11,2010-07-07 09:00,7,99.725,99.73,99.725,99.725,390
ZQG11,2010-07-07 09:30,7,99.725,99.725,99.725,99.725,66
ZQG11,2010-07-07 10:00,7,99.73,99.73,99.73,99.73,128
ZQG11,2010-07-07 11:30,7,99.725,99.725,99.725,99.725,546
ZQG11,2010-07-07 12:30,7,99.725,99.725,99.725,99.725,135
ZQG11,2010-07-07 13:00,7,99.725,99.725,99.725,99.725,16
ZQG11,2010-07-07 13:30,7,99.725,99.725,99.725,99.725,1226
ZQG11,2010-07-07 14:00,7,99.725,99.725,99.72,99.72,276
ZQG11,2010-07-07 14:30,7,99.72,99.72,99.72,99.72,2
ZQG11,2010-07-07 15:30,7,99.725,99.725,99.725,99.725,140
ZQG11,2010-07-07 18:00,8,99.725,99.725,99.725,99.725,20
ZQG11,2010-07-07 18:30,8,99.725,99.725,99.725,99.725,30
ZQG11,2010-07-07 22:30,8,99.725,99.725,99.725,99.725,100
ZQG11,2010-07-08 02:30,8,99.73,99.73,99.725,99.73,188
ZQG11,2010-07-08 03:30,8,99.735,99.735,99.735,99.735,12
ZQG11,2010-07-08 06:30,8,99.74,99.74,99.735,99.735,172
ZQG11,2010-07-08 07:00,8,99.73,99.73,99.73,99.73,234
ZQG11,2010-07-08 07:30,8,99.73,99.735,99.725,99.735,838
ZQG11,2010-07-08 08:00,8,99.73,99.73,99.73,99.73,48
ZQG11,2010-07-08 08:30,8,99.73,99.73,99.73,99.73,218
ZQG11,2010-07-08 09:00,8,99.73,99.735,99.73,99.735,672
ZQG11,2010-07-08 09:30,8,99.73,99.735,99.73,99.73,518
ZQG11,2010-07-08 10:00,8,99.73,99.735,99.73,99.735,670
ZQG11,2010-07-08 11:00,8,99.73,99.73,99.73,99.73,24
ZQG11,2010-07-08 11:30,8,99.735,99.735,99.735,99.735,8
ZQG11,2010-07-08 12:00,8,99.73,99.73,99.73,99.73,1060
ZQG11,2010-07-08 13:00,8,99.73,99.735,99.73,99.735,990
ZQG11,2010-07-08 13:30,8,99.735,99.74,99.735,99.74,8
ZQG11,2010-07-08 14:00,8,99.735,99.735,99.735,99.735,270
ZQG11,2010-07-08 14:30,8,99.735,99.735,99.735,99.735,26
ZQG11,2010-07-08 15:30,8,99.73,99.73,99.73,99.73,3
ZQG11,2010-07-09 02:00,9,99.735,99.735,99.735,99.735,20
ZQG11,2010-07-09 02:30,9,99.735,99.735,99.735,99.735,96
ZQG11,2010-07-09 03:00,9,99.735,99.735,99.735,99.735,4
ZQG11,2010-07-09 06:30,9,99.73,99.735,99.73,99.735,18
ZQG11,2010-07-09 07:00,9,99.735,99.735,99.735,99.735,294
ZQG11,2010-07-09 07:30,9,99.735,99.735,99.73,99.73,24
ZQG11,2010-07-09 08:00,9,99.73,99.73,99.73,99.73,252
ZQG11,2010-07-09 08:30,9,99.73,99.73,99.73,99.73,75
ZQG11,2010-07-09 09:00,9,99.73,99.73,99.73,99.73,84
ZQG11,2010-07-09 09:30,9,99.73,99.735,99.73,99.735,150
ZQG11,2010-07-09 10:30,9,99.735,99.735,99.735,99.735,24
ZQG11,2010-07-09 11:30,9,99.735,99.735,99.735,99.735,18
ZQG11,2010-07-09 13:00,9,99.735,99.735,99.735,99.735,16
ZQG11,2010-07-09 14:30,9,99.735,99.735,99.735,99.735,18
ZQG11,2010-07-09 15:30,9,99.735,99.735,99.735,99.735,29
ZQG11,2010-07-12 06:30,12,99.735,99.735,99.735,99.735,60
ZQG11,2010-07-12 07:30,12,99.735,99.735,99.735,99.735,6
ZQG11,2010-07-12 08:00,12,99.735,99.735,99.735,99.735,536
ZQG11,2010-07-12 08:30,12,99.735,99.735,99.725,99.73,3290
ZQG11,2010-07-12 09:00,12,99.73,99.73,99.73,99.73,2282
ZQG11,2010-07-12 09:30,12,99.73,99.73,99.73,99.73,1060
ZQG11,2010-07-12 11:00,12,99.73,99.735,99.73,99.73,1282
ZQG11,2010-07-12 11:30,12,99.73,99.73,99.725,99.73,76
ZQG11,2010-07-12 12:00,12,99.73,99.73,99.73,99.73,1388
ZQG11,2010-07-12 14:00,12,99.73,99.73,99.73,99.73,40
ZQG11,2010-07-12 14:30,12,99.73,99.73,99.73,99.73,12
ZQG11,2010-07-12 15:00,12,99.73,99.73,99.73,99.73,2
ZQG11,2010-07-12 15:30,12,99.725,99.725,99.725,99.725,1
ZQG11,2010-07-13 02:00,13,99.73,99.73,99.73,99.73,2
ZQG11,2010-07-13 02:30,13,99.725,99.725,99.725,99.725,2
ZQG11,2010-07-13 04:30,13,99.725,99.725,99.725,99.725,4
ZQG11,2010-07-13 05:00,13,99.725,99.73,99.725,99.73,14
ZQG11,2010-07-13 06:30,13,99.73,99.73,99.73,99.73,44
ZQG11,2010-07-13 07:00,13,99.73,99.73,99.73,99.73,680
ZQG11,2010-07-13 08:30,13,99.73,99.73,99.73,99.73,510
ZQG11,2010-07-13 09:00,13,99.735,99.74,99.735,99.735,1877
ZQG11,2010-07-13 09:30,13,99.735,99.735,99.735,99.735,300
ZQG11,2010-07-13 10:00,13,99.73,99.73,99.725,99.725,3171
ZQG11,2010-07-13 10:30,13,99.73,99.73,99.725,99.725,86
ZQG11,2010-07-13 11:00,13,99.725,99.725,99.725,99.725,10
ZQG11,2010-07-13 12:00,13,99.73,99.73,99.73,99.73,524
ZQG11,2010-07-13 12:30,13,99.73,99.73,99.725,99.73,138
ZQG11,2010-07-13 13:00,13,99.73,99.735,99.73,99.735,32
ZQG11,2010-07-13 14:30,13,99.73,99.73,99.73,99.73,18
ZQG11,2010-07-13 15:30,13,99.735,99.735,99.73,99.73,58
ZQG11,2010-07-13 17:30,14,99.735,99.735,99.735,99.735,36
ZQG11,2010-07-13 18:30,14,99.735,99.735,99.735,99.735,16
ZQG11,2010-07-13 19:00,14,99.735,99.735,99.735,99.735,48
ZQG11,2010-07-13 19:30,14,99.735,99.735,99.735,99.735,508
ZQG11,2010-07-14 02:30,14,99.735,99.735,99.735,99.735,18
ZQG11,2010-07-14 04:30,14,99.735,99.735,99.735,99.735,82
ZQG11,2010-07-14 05:00,14,99.73,99.73,99.73,99.73,4
ZQG11,2010-07-14 05:30,14,99.735,99.735,99.735,99.735,4
ZQG11,2010-07-14 06:00,14,99.735,99.735,99.735,99.735,4
ZQG11,2010-07-14 07:00,14,99.735,99.735,99.735,99.735,618
ZQG11,2010-07-14 07:30,14,99.735,99.735,99.735,99.735,506
ZQG11,2010-07-14 08:00,14,99.735,99.735,99.735,99.735,1020
ZQG11,2010-07-14 08:30,14,99.735,99.735,99.735,99.735,692
ZQG11,2010-07-14 09:00,14,99.73,99.73,99.73,99.73,2679
ZQG11,2010-07-14 09:30,14,99.73,99.73,99.73,99.73,160
ZQG11,2010-07-14 10:00,14,99.73,99.73,99.73,99.73,170
ZQG11,2010-07-14 10:30,14,99.73,99.73,99.73,99.73,98
ZQG11,2010-07-14 13:00,14,99.735,99.745,99.735,99.74,1443
ZQG11,2010-07-14 13:30,14,99.74,99.74,99.74,99.74,316
ZQG11,2010-07-14 14:00,14,99.74,99.74,99.74,99.74,98
ZQG11,2010-07-14 15:30,14,99.74,99.74,99.74,99.74,5
ZQG11,2010-07-15 02:00,15,99.74,99.74,99.74,99.74,48
ZQG11,2010-07-15 04:00,15,99.745,99.745,99.745,99.745,14
ZQG11,2010-07-15 05:30,15,99.74,99.74,99.74,99.74,216
ZQG11,2010-07-15 07:30,15,99.745,99.745,99.745,99.745,204
ZQG11,2010-07-15 08:00,15,99.745,99.745,99.745,99.745,22
ZQG11,2010-07-15 09:00,15,99.745,99.75,99.745,99.75,652
ZQG11,2010-07-15 09:30,15,99.75,99.75,99.75,99.75,452
ZQG11,2010-07-15 11:00,15,99.75,99.75,99.75,99.75,16
ZQG11,2010-07-15 11:30,15,99.75,99.75,99.75,99.75,54
ZQG11,2010-07-15 12:30,15,99.75,99.75,99.75,99.75,2
ZQG11,2010-07-15 13:30,15,99.75,99.75,99.75,99.75,798
ZQG11,2010-07-15 14:00,15,99.75,99.75,99.75,99.75,16
ZQG11,2010-07-15 14:30,15,99.75,99.75,99.75,99.75,23
ZQG11,2010-07-16 05:00,16,99.75,99.75,99.75,99.75,44
ZQG11,2010-07-16 06:30,16,99.755,99.76,99.755,99.755,3070
ZQG11,2010-07-16 07:00,16,99.755,99.755,99.755,99.755,830
ZQG11,2010-07-16 07:30,16,99.755,99.755,99.755,99.755,1314
ZQG11,2010-07-16 08:30,16,99.75,99.75,99.75,99.75,2
ZQG11,2010-07-16 09:00,16,99.755,99.755,99.755,99.755,9
ZQG11,2010-07-16 09:30,16,99.755,99.755,99.755,99.755,12
ZQG11,2010-07-16 10:30,16,99.755,99.755,99.755,99.755,306
ZQG11,2010-07-16 11:00,16,99.755,99.755,99.755,99.755,436
ZQG11,2010-07-16 12:30,16,99.755,99.755,99.755,99.755,100
ZQG11,2010-07-16 13:00,16,99.755,99.76,99.755,99.76,1242
ZQG11,2010-07-16 13:30,16,99.76,99.76,99.76,99.76,172
ZQG11,2010-07-16 14:00,16,99.755,99.755,99.755,99.755,16
ZQG11,2010-07-16 15:00,16,99.76,99.76,99.76,99.76,5
ZQG11,2010-07-19 03:00,19,99.76,99.76,99.76,99.76,64
ZQG11,2010-07-19 05:30,19,99.755,99.755,99.755,99.755,8
ZQG11,2010-07-19 06:00,19,99.755,99.755,99.755,99.755,46
ZQG11,2010-07-19 06:30,19,99.76,99.76,99.76,99.76,8
ZQG11,2010-07-19 07:00,19,99.76,99.76,99.755,99.755,236
ZQG11,2010-07-19 08:30,19,99.75,99.75,99.75,99.75,2
ZQG11,2010-07-19 10:30,19,99.755,99.755,99.75,99.75,168
ZQG11,2010-07-19 12:00,19,99.75,99.75,99.75,99.75,2
ZQG11,2010-07-19 12:30,19,99.755,99.755,99.755,99.755,22
ZQG11,2010-07-19 13:00,19,99.755,99.755,99.755,99.755,50
ZQG11,2010-07-19 13:30,19,99.755,99.755,99.755,99.755,228
ZQG11,2010-07-19 14:00,19,99.755,99.755,99.755,99.755,200
ZQG11,2010-07-19 14:30,19,99.755,99.755,99.755,99.755,6
ZQG11,2010-07-19 15:00,19,99.75,99.755,99.75,99.755,206
ZQG11,2010-07-19 15:30,19,99.755,99.755,99.755,99.755,276
ZQG11,2010-07-20 03:30,20,99.755,99.755,99.755,99.755,18
ZQG11,2010-07-20 04:00,20,99.755,99.755,99.755,99.755,268
ZQG11,2010-07-20 04:30,20,99.755,99.755,99.755,99.755,14
ZQG11,2010-07-20 06:00,20,99.755,99.755,99.755,99.755,4
ZQG11,2010-07-20 07:00,20,99.755,99.755,99.75,99.75,4291
ZQG11,2010-07-20 07:30,20,99.75,99.75,99.75,99.75,662
ZQG11,2010-07-20 08:00,20,99.75,99.75,99.75,99.75,78
ZQG11,2010-07-20 08:30,20,99.75,99.755,99.745,99.745,4413
ZQG11,2010-07-20 09:00,20,99.75,99.75,99.75,99.75,62
ZQG11,2010-07-20 09:30,20,99.75,99.75,99.75,99.75,400
ZQG11,2010-07-20 10:00,20,99.75,99.755,99.75,99.75,1462
ZQG11,2010-07-20 10:30,20,99.75,99.75,99.75,99.75,12
ZQG11,2010-07-20 12:00,20,99.75,99.75,99.75,99.75,794
ZQG11,2010-07-20 13:00,20,99.755,99.755,99.755,99.755,2232
ZQG11,2010-07-20 13:30,20,99.755,99.76,99.755,99.76,376
ZQG11,2010-07-20 14:00,20,99.76,99.76,99.76,99.76,850
ZQG11,2010-07-20 15:30,20,99.76,99.76,99.76,99.76,320
ZQG11,2010-07-21 02:00,21,99.76,99.76,99.76,99.76,2
ZQG11,2010-07-21 02:30,21,99.76,99.765,99.76,99.765,558
ZQG11,2010-07-21 03:00,21,99.765,99.765,99.765,99.765,400
ZQG11,2010-07-21 03:30,21,99.765,99.765,99.765,99.765,42
ZQG11,2010-07-21 04:30,21,99.765,99.765,99.765,99.765,2
ZQG11,2010-07-21 07:00,21,99.765,99.765,99.765,99.765,514
ZQG11,2010-07-21 07:30,21,99.765,99.77,99.765,99.77,708
ZQG11,2010-07-21 08:00,21,99.77,99.775,99.77,99.77,712
ZQG11,2010-07-21 08:30,21,99.77,99.77,99.765,99.765,82
ZQG11,2010-07-21 09:00,21,99.77,99.77,99.77,99.77,320
ZQG11,2010-07-21 11:00,21,99.765,99.765,99.765,99.765,648
ZQG11,2010-07-21 11:30,21,99.765,99.765,99.765,99.765,544
ZQG11,2010-07-21 12:00,21,99.765,99.765,99.765,99.765,108
ZQG11,2010-07-21 12:30,21,99.765,99.765,99.765,99.765,284
ZQG11,2010-07-21 13:00,21,99.765,99.775,99.765,99.77,270
ZQG11,2010-07-21 13:30,21,99.77,99.77,99.77,99.77,136
ZQG11,2010-07-21 14:00,21,99.77,99.77,99.77,99.77,172
ZQG11,2010-07-21 15:00,21,99.775,99.775,99.775,99.775,7
ZQG11,2010-07-22 01:30,22,99.775,99.775,99.775,99.775,2
ZQG11,2010-07-22 05:00,22,99.78,99.78,99.78,99.78,174
ZQG11,2010-07-22 05:30,22,99.785,99.785,99.78,99.785,242
ZQG11,2010-07-22 06:00,22,99.785,99.785,99.78,99.78,182
ZQG11,2010-07-22 06:30,22,99.78,99.78,99.78,99.78,12
ZQG11,2010-07-22 07:30,22,99.78,99.785,99.78,99.78,240
ZQG11,2010-07-22 08:00,22,99.78,99.78,99.78,99.78,716
ZQG11,2010-07-22 08:30,22,99.785,99.785,99.78,99.78,40
ZQG11,2010-07-22 09:00,22,99.785,99.785,99.785,99.785,36
ZQG11,2010-07-22 09:30,22,99.78,99.78,99.78,99.78,2
ZQG11,2010-07-22 10:00,22,99.785,99.785,99.785,99.785,574
ZQG11,2010-07-22 11:00,22,99.785,99.785,99.785,99.785,2
ZQG11,2010-07-22 11:30,22,99.785,99.785,99.785,99.785,6
ZQG11,2010-07-22 12:00,22,99.785,99.785,99.785,99.785,6
ZQG11,2010-07-22 12:30,22,99.785,99.785,99.785,99.785,2
ZQG11,2010-07-22 13:00,22,99.785,99.785,99.785,99.785,248
ZQG11,2010-07-22 13:30,22,99.785,99.785,99.785,99.785,14
ZQG11,2010-07-22 14:00,22,99.785,99.785,99.785,99.785,230
ZQG11,2010-07-22 17:30,23,99.79,99.79,99.79,99.79,200
ZQG11,2010-07-23 00:00,23,99.79,99.79,99.79,99.79,404
ZQG11,2010-07-23 04:00,23,99.79,99.79,99.79,99.79,294
ZQG11,2010-07-23 04:30,23,99.79,99.79,99.79,99.79,108
ZQG11,2010-07-23 05:00,23,99.79,99.79,99.79,99.79,396
ZQG11,2010-07-23 05:30,23,99.79,99.79,99.79,99.79,437
ZQG11,2010-07-23 06:00,23,99.79,99.79,99.79,99.79,34
ZQG11,2010-07-23 06:30,23,99.79,99.79,99.79,99.79,566
ZQG11,2010-07-23 07:00,23,99.79,99.79,99.785,99.785,1592
ZQG11,2010-07-23 07:30,23,99.79,99.79,99.79,99.79,1012
ZQG11,2010-07-23 08:00,23,99.79,99.79,99.785,99.785,256
ZQG11,2010-07-23 08:30,23,99.785,99.795,99.785,99.79,2598
ZQG11,2010-07-23 09:00,23,99.79,99.79,99.79,99.79,510
ZQG11,2010-07-23 09:30,23,99.79,99.79,99.79,99.79,10
ZQG11,2010-07-23 10:00,23,99.79,99.79,99.79,99.79,14
ZQG11,2010-07-23 10:30,23,99.785,99.785,99.785,99.785,26
ZQG11,2010-07-23 11:00,23,99.785,99.785,99.785,99.785,102
ZQG11,2010-07-23 11:30,23,99.785,99.79,99.785,99.79,1492
ZQG11,2010-07-23 12:00,23,99.79,99.79,99.79,99.79,108
ZQG11,2010-07-23 12:30,23,99.79,99.79,99.785,99.785,32
ZQG11,2010-07-23 13:00,23,99.79,99.79,99.79,99.79,28
ZQG11,2010-07-23 13:30,23,99.785,99.785,99.785,99.785,22
ZQG11,2010-07-23 14:00,23,99.785,99.785,99.785,99.785,52
ZQG11,2010-07-23 15:00,23,99.785,99.785,99.785,99.785,15
ZQG11,2010-07-26 03:30,26,99.785,99.785,99.785,99.785,52
ZQG11,2010-07-26 04:00,26,99.785,99.785,99.785,99.785,98
ZQG11,2010-07-26 07:30,26,99.785,99.79,99.785,99.79,1021
ZQG11,2010-07-26 08:00,26,99.785,99.785,99.775,99.775,1244
ZQG11,2010-07-26 08:30,26,99.775,99.775,99.77,99.77,214
ZQG11,2010-07-26 09:00,26,99.77,99.77,99.77,99.77,96
ZQG11,2010-07-26 09:30,26,99.77,99.77,99.77,99.77,10
ZQG11,2010-07-26 10:00,26,99.77,99.77,99.77,99.77,50
ZQG11,2010-07-26 10:30,26,99.77,99.77,99.77,99.77,22
ZQG11,2010-07-26 11:00,26,99.77,99.77,99.77,99.77,350
ZQG11,2010-07-26 11:30,26,99.775,99.775,99.775,99.775,312
ZQG11,2010-07-26 13:00,26,99.775,99.775,99.775,99.775,4
ZQG11,2010-07-26 13:30,26,99.775,99.775,99.775,99.775,2718
ZQG11,2010-07-26 14:00,26,99.775,99.775,99.775,99.775,704
ZQG11,2010-07-26 15:30,26,99.775,99.775,99.77,99.77,15
ZQG11,2010-07-27 05:00,27,99.78,99.78,99.78,99.78,394
ZQG11,2010-07-27 06:00,27,99.775,99.775,99.775,99.775,16
ZQG11,2010-07-27 06:30,27,99.78,99.78,99.78,99.78,2
ZQG11,2010-07-27 07:00,27,99.77,99.77,99.77,99.77,68
ZQG11,2010-07-27 07:30,27,99.77,99.77,99.77,99.77,2192
ZQG11,2010-07-27 08:00,27,99.77,99.77,99.76,99.76,3567
ZQG11,2010-07-27 08:30,27,99.765,99.77,99.765,99.765,1132
ZQG11,2010-07-27 09:00,27,99.765,99.765,99.765,99.765,142
ZQG11,2010-07-27 09:30,27,99.765,99.765,99.765,99.765,16
ZQG11,2010-07-27 10:00,27,99.765,99.765,99.76,99.76,460
ZQG11,2010-07-27 10:30,27,99.76,99.76,99.755,99.76,796
ZQG11,2010-07-27 11:00,27,99.755,99.755,99.755,99.755,1038
ZQG11,2010-07-27 11:30,27,99.755,99.755,99.755,99.755,156
ZQG11,2010-07-27 12:00,27,99.755,99.755,99.755,99.755,2
ZQG11,2010-07-27 12:30,27,99.76,99.76,99.76,99.76,154
ZQG11,2010-07-27 13:00,27,99.76,99.76,99.76,99.76,62
ZQG11,2010-07-27 13:30,27,99.76,99.76,99.76,99.76,622
ZQG11,2010-07-27 14:00,27,99.76,99.76,99.76,99.76,2
ZQG11,2010-07-27 15:00,27,99.76,99.76,99.76,99.76,16
ZQG11,2010-07-27 15:30,27,99.76,99.76,99.755,99.755,4
ZQG11,2010-07-27 20:30,28,99.765,99.765,99.765,99.765,1
ZQG11,2010-07-28 03:00,28,99.76,99.76,99.76,99.76,45
ZQG11,2010-07-28 03:30,28,99.76,99.76,99.76,99.76,76
ZQG11,2010-07-28 05:30,28,99.765,99.765,99.76,99.76,5
ZQG11,2010-07-28 06:00,28,99.765,99.765,99.765,99.765,300
ZQG11,2010-07-28 06:30,28,99.765,99.765,99.765,99.765,250
ZQG11,2010-07-28 07:00,28,99.765,99.765,99.76,99.765,58
ZQG11,2010-07-28 07:30,28,99.765,99.77,99.765,99.77,1122
ZQG11,2010-07-28 08:30,28,99.765,99.765,99.765,99.765,12
ZQG11,2010-07-28 09:00,28,99.765,99.765,99.765,99.765,18
ZQG11,2010-07-28 09:30,28,99.765,99.765,99.765,99.765,440
ZQG11,2010-07-28 10:30,28,99.765,99.765,99.765,99.765,6
ZQG11,2010-07-28 12:00,28,99.76,99.76,99.76,99.76,1
ZQG11,2010-07-28 12:30,28,99.765,99.765,99.765,99.765,836
ZQG11,2010-07-28 13:00,28,99.76,99.765,99.76,99.765,2756
ZQG11,2010-07-28 13:30,28,99.765,99.765,99.765,99.765,4
ZQG11,2010-07-28 14:00,28,99.765,99.765,99.765,99.765,8
ZQG11,2010-07-28 14:30,28,99.765,99.765,99.765,99.765,290
ZQG11,2010-07-28 15:00,28,99.765,99.77,99.765,99.77,68
ZQG11,2010-07-29 05:30,29,99.77,99.77,99.77,99.77,164
ZQG11,2010-07-29 06:30,29,99.77,99.77,99.77,99.77,8
ZQG11,2010-07-29 07:00,29,99.765,99.765,99.765,99.765,40
ZQG11,2010-07-29 07:30,29,99.77,99.77,99.765,99.77,940
ZQG11,2010-07-29 08:00,29,99.77,99.77,99.77,99.77,200
ZQG11,2010-07-29 08:30,29,99.77,99.77,99.77,99.77,562
ZQG11,2010-07-29 09:00,29,99.775,99.78,99.775,99.78,2973
ZQG11,2010-07-29 09:30,29,99.78,99.78,99.78,99.78,100
ZQG11,2010-07-29 10:00,29,99.78,99.78,99.78,99.78,25
ZQG11,2010-07-29 10:30,29,99.78,99.785,99.78,99.785,1453
ZQG11,2010-07-29 11:00,29,99.785,99.785,99.78,99.78,697
ZQG11,2010-07-29 11:30,29,99.78,99.78,99.78,99.78,12
ZQG11,2010-07-29 12:00,29,99.78,99.785,99.78,99.785,170
ZQG11,2010-07-29 12:30,29,99.78,99.78,99.78,99.78,1346
ZQG11,2010-07-29 13:00,29,99.785,99.785,99.785,99.785,16
ZQG11,2010-07-29 13:30,29,99.78,99.78,99.78,99.78,632
ZQG11,2010-07-29 14:00,29,99.78,99.78,99.78,99.78,40
ZQG11,2010-07-29 14:30,29,99.78,99.785,99.78,99.785,1078
ZQG11,2010-07-29 15:30,29,99.78,99.78,99.78,99.78,44
ZQG11,2010-07-30 04:30,30,99.785,99.785,99.785,99.785,2
ZQG11,2010-07-30 05:00,30,99.785,99.785,99.785,99.785,10
ZQG11,2010-07-30 05:30,30,99.79,99.79,99.79,99.79,432
ZQG11,2010-07-30 06:00,30,99.79,99.79,99.79,99.79,86
ZQG11,2010-07-30 06:30,30,99.795,99.795,99.795,99.795,44
ZQG11,2010-07-30 07:00,30,99.79,99.795,99.79,99.795,16
ZQG11,2010-07-30 07:30,30,99.79,99.795,99.79,99.795,2279
ZQG11,2010-07-30 08:30,30,99.79,99.795,99.79,99.795,152
ZQG11,2010-07-30 09:00,30,99.79,99.79,99.79,99.79,20
ZQG11,2010-07-30 09:30,30,99.79,99.79,99.785,99.785,1350
ZQG11,2010-07-30 10:00,30,99.785,99.79,99.785,99.79,384
ZQG11,2010-07-30 11:00,30,99.79,99.79,99.79,99.79,212
ZQG11,2010-07-30 12:30,30,99.79,99.79,99.785,99.785,126
ZQG11,2010-07-30 13:00,30,99.785,99.79,99.785,99.785,328
ZQG11,2010-07-30 13:30,30,99.785,99.79,99.785,99.785,54
ZQG11,2010-07-30 14:00,30,99.785,99.785,99.785,99.785,14
ZQG11,2010-07-30 15:00,30,99.785,99.785,99.785,99.785,6
ZQG11,2010-07-30 15:30,30,99.785,99.79,99.785,99.79,33
ZQG11,2010-08-01 17:30,2,99.785,99.785,99.785,99.785,1
ZQG11,2010-08-02 02:00,2,99.785,99.785,99.785,99.785,32
ZQG11,2010-08-02 02:30,2,99.785,99.79,99.785,99.79,8
ZQG11,2010-08-02 04:00,2,99.785,99.785,99.785,99.785,12
ZQG11,2010-08-02 04:30,2,99.785,99.785,99.78,99.78,26
ZQG11,2010-08-02 05:00,2,99.785,99.785,99.785,99.785,2
ZQG11,2010-08-02 05:30,2,99.785,99.785,99.785,99.785,60
ZQG11,2010-08-02 07:00,2,99.79,99.79,99.79,99.79,6
ZQG11,2010-08-02 07:30,2,99.79,99.79,99.79,99.79,116
ZQG11,2010-08-02 08:00,2,99.79,99.79,99.79,99.79,228
ZQG11,2010-08-02 08:30,2,99.79,99.79,99.79,99.79,356
ZQG11,2010-08-02 09:00,2,99.795,99.795,99.79,99.79,462
ZQG11,2010-08-02 09:30,2,99.79,99.795,99.79,99.795,168
ZQG11,2010-08-02 10:30,2,99.79,99.795,99.79,99.795,102
ZQG11,2010-08-02 11:00,2,99.795,99.795,99.79,99.795,38
ZQG11,2010-08-02 12:30,2,99.79,99.79,99.79,99.79,50
ZQG11,2010-08-02 13:00,2,99.79,99.79,99.79,99.79,2
ZQG11,2010-08-02 13:30,2,99.79,99.79,99.79,99.79,82
ZQG11,2010-08-02 15:30,2,99.795,99.795,99.795,99.795,1
ZQG11,2010-08-03 03:30,3,99.795,99.795,99.795,99.795,2
ZQG11,2010-08-03 06:00,3,99.8,99.805,99.8,99.805,1180
ZQG11,2010-08-03 06:30,3,99.805,99.805,99.805,99.805,1946
ZQG11,2010-08-03 07:00,3,99.805,99.81,99.805,99.81,202
ZQG11,2010-08-03 07:30,3,99.805,99.805,99.805,99.805,792
ZQG11,2010-08-03 08:30,3,99.8,99.805,99.8,99.805,48
ZQG11,2010-08-03 09:00,3,99.805,99.805,99.805,99.805,240
ZQG11,2010-08-03 09:30,3,99.8,99.805,99.8,99.805,1666
ZQG11,2010-08-03 10:00,3,99.81,99.81,99.805,99.805,26
ZQG11,2010-08-03 10:30,3,99.805,99.805,99.805,99.805,318
ZQG11,2010-08-03 11:00,3,99.805,99.805,99.805,99.805,57
ZQG11,2010-08-03 11:30,3,99.805,99.805,99.805,99.805,2
ZQG11,2010-08-03 12:00,3,99.805,99.805,99.805,99.805,6
ZQG11,2010-08-03 12:30,3,99.805,99.805,99.805,99.805,16
ZQG11,2010-08-03 13:30,3,99.805,99.805,99.805,99.805,532
ZQG11,2010-08-03 14:00,3,99.805,99.805,99.805,99.805,400
ZQG11,2010-08-03 14:30,3,99.805,99.805,99.805,99.805,10
ZQG11,2010-08-03 18:30,4,99.8,99.8,99.8,99.8,6
ZQG11,2010-08-03 19:30,4,99.805,99.805,99.805,99.805,8
ZQG11,2010-08-03 20:00,4,99.805,99.805,99.805,99.805,8
ZQG11,2010-08-03 22:00,4,99.805,99.805,99.805,99.805,6
ZQG11,2010-08-03 23:00,4,99.805,99.805,99.805,99.805,6
ZQG11,2010-08-03 23:30,4,99.805,99.805,99.805,99.805,50
ZQG11,2010-08-04 00:00,4,99.805,99.805,99.805,99.805,28
ZQG11,2010-08-04 01:30,4,99.81,99.81,99.81,99.81,2
ZQG11,2010-08-04 02:00,4,99.805,99.805,99.805,99.805,6
ZQG11,2010-08-04 02:30,4,99.805,99.805,99.805,99.805,6
ZQG11,2010-08-04 03:00,4,99.81,99.81,99.81,99.81,2
ZQG11,2010-08-04 05:30,4,99.805,99.805,99.805,99.805,2
ZQG11,2010-08-04 06:30,4,99.805,99.805,99.805,99.805,300
ZQG11,2010-08-04 07:00,4,99.805,99.805,99.805,99.805,658
ZQG11,2010-08-04 07:30,4,99.805,99.805,99.805,99.805,172
ZQG11,2010-08-04 08:00,4,99.805,99.805,99.805,99.805,6
ZQG11,2010-08-04 08:30,4,99.805,99.805,99.805,99.805,2
ZQG11,2010-08-04 09:00,4,99.8,99.805,99.8,99.8,550
ZQG11,2010-08-04 09:30,4,99.8,99.805,99.8,99.8,432
ZQG11,2010-08-04 10:00,4,99.8,99.8,99.8,99.8,132
ZQG11,2010-08-04 10:30,4,99.8,99.8,99.8,99.8,4
ZQG11,2010-08-04 11:00,4,99.795,99.8,99.795,99.8,4
ZQG11,2010-08-04 12:00,4,99.8,99.8,99.8,99.8,558
ZQG11,2010-08-04 13:00,4,99.8,99.8,99.8,99.8,338
ZQG11,2010-08-04 13:30,4,99.795,99.795,99.795,99.795,400
ZQG11,2010-08-04 14:00,4,99.795,99.795,99.795,99.795,54
ZQG11,2010-08-04 14:30,4,99.795,99.795,99.795,99.795,6
ZQG11,2010-08-04 15:00,4,99.795,99.795,99.795,99.795,64
ZQG11,2010-08-04 15:30,4,99.795,99.795,99.795,99.795,2
ZQG11,2010-08-04 18:00,5,99.795,99.795,99.795,99.795,4
ZQG11,2010-08-04 20:00,5,99.795,99.795,99.795,99.795,4
ZQG11,2010-08-04 21:00,5,99.8,99.8,99.8,99.8,1
ZQG11,2010-08-05 06:30,5,99.795,99.795,99.795,99.795,2
ZQG11,2010-08-05 07:30,5,99.8,99.8,99.8,99.8,160
ZQG11,2010-08-05 08:00,5,99.8,99.8,99.8,99.8,1472
ZQG11,2010-08-05 09:00,5,99.805,99.805,99.805,99.805,2260
ZQG11,2010-08-05 09:30,5,99.805,99.805,99.805,99.805,2
ZQG11,2010-08-05 10:00,5,99.805,99.805,99.805,99.805,174
ZQG11,2010-08-05 11:00,5,99.81,99.81,99.805,99.81,2486
ZQG11,2010-08-05 11:30,5,99.81,99.81,99.81,99.81,394
ZQG11,2010-08-05 12:00,5,99.81,99.81,99.81,99.81,122
ZQG11,2010-08-05 12:30,5,99.81,99.81,99.81,99.81,400
ZQG11,2010-08-05 13:00,5,99.81,99.81,99.81,99.81,600
ZQG11,2010-08-05 13:30,5,99.81,99.81,99.81,99.81,2702
ZQG11,2010-08-05 14:00,5,99.81,99.81,99.81,99.81,937
ZQG11,2010-08-06 03:30,6,99.805,99.805,99.805,99.805,200
ZQG11,2010-08-06 06:00,6,99.81,99.81,99.81,99.81,10
ZQG11,2010-08-06 06:30,6,99.805,99.805,99.805,99.805,598
ZQG11,2010-08-06 07:00,6,99.81,99.81,99.81,99.81,1152
ZQG11,2010-08-06 07:30,6,99.81,99.82,99.81,99.815,5828
ZQG11,2010-08-06 08:00,6,99.815,99.815,99.815,99.815,6
ZQG11,2010-08-06 08:30,6,99.82,99.82,99.815,99.815,3436
ZQG11,2010-08-06 09:30,6,99.82,99.825,99.82,99.82,3954
ZQG11,2010-08-06 10:00,6,99.82,99.82,99.82,99.82,20
ZQG11,2010-08-06 10:30,6,99.815,99.815,99.815,99.815,18
ZQG11,2010-08-06 11:30,6,99.815,99.815,99.815,99.815,6
ZQG11,2010-08-06 12:30,6,99.82,99.82,99.82,99.82,126
ZQG11,2010-08-06 13:30,6,99.82,99.82,99.82,99.82,58
ZQG11,2010-08-06 14:30,6,99.82,99.825,99.82,99.825,612
ZQG11,2010-08-06 15:00,6,99.825,99.825,99.825,99.825,320
ZQG11,2010-08-06 15:30,6,99.825,99.825,99.825,99.825,28
ZQG11,2010-08-09 03:30,9,99.825,99.825,99.825,99.825,2
ZQG11,2010-08-09 05:00,9,99.825,99.825,99.825,99.825,28
ZQG11,2010-08-09 07:00,9,99.82,99.82,99.82,99.82,14
ZQG11,2010-08-09 08:00,9,99.825,99.825,99.825,99.825,1586
ZQG11,2010-08-09 08:30,9,99.825,99.825,99.825,99.825,6
ZQG11,2010-08-09 09:00,9,99.825,99.825,99.825,99.825,562
ZQG11,2010-08-09 09:30,9,99.825,99.825,99.825,99.825,592
ZQG11,2010-08-09 10:00,9,99.82,99.825,99.82,99.825,1148
ZQG11,2010-08-09 10:30,9,99.825,99.825,99.82,99.82,266
ZQG11,2010-08-09 11:00,9,99.825,99.825,99.82,99.82,342
ZQG11,2010-08-09 11:30,9,99.825,99.825,99.82,99.825,78
ZQG11,2010-08-09 12:00,9,99.82,99.82,99.82,99.82,98
ZQG11,2010-08-09 12:30,9,99.82,99.82,99.82,99.82,6
ZQG11,2010-08-09 13:30,9,99.825,99.825,99.82,99.825,262
ZQG11,2010-08-09 14:00,9,99.825,99.825,99.82,99.82,50
ZQG11,2010-08-09 14:30,9,99.82,99.825,99.82,99.825,16
ZQG11,2010-08-09 15:00,9,99.82,99.82,99.82,99.82,98
ZQG11,2010-08-09 15:30,9,99.82,99.82,99.82,99.82,3
ZQG11,2010-08-10 02:00,10,99.825,99.825,99.825,99.825,144
ZQG11,2010-08-10 03:00,10,99.825,99.825,99.825,99.825,4
ZQG11,2010-08-10 06:30,10,99.82,99.82,99.82,99.82,192
ZQG11,2010-08-10 07:00,10,99.82,99.82,99.82,99.82,1906
ZQG11,2010-08-10 07:30,10,99.82,99.82,99.82,99.82,4
ZQG11,2010-08-10 08:00,10,99.82,99.82,99.82,99.82,20
ZQG11,2010-08-10 08:30,10,99.82,99.82,99.815,99.82,308
ZQG11,2010-08-10 09:00,10,99.815,99.82,99.815,99.82,248
ZQG11,2010-08-10 10:00,10,99.815,99.815,99.815,99.815,8
ZQG11,2010-08-10 10:30,10,99.815,99.815,99.815,99.815,386
ZQG11,2010-08-10 11:00,10,99.815,99.815,99.815,99.815,26
ZQG11,2010-08-10 11:30,10,99.815,99.82,99.815,99.815,158
ZQG11,2010-08-10 12:00,10,99.815,99.815,99.815,99.815,400
ZQG11,2010-08-10 12:30,10,99.815,99.815,99.815,99.815,244
ZQG11,2010-08-10 13:00,10,99.815,99.825,99.815,99.825,2634
ZQG11,2010-08-10 13:30,10,99.82,99.82,99.82,99.82,510
ZQG11,2010-08-10 14:00,10,99.82,99.82,99.82,99.82,543
ZQG11,2010-08-10 14:30,10,99.82,99.82,99.82,99.82,338
ZQG11,2010-08-10 15:00,10,99.82,99.82,99.82,99.82,60
ZQG11,2010-08-10 18:30,11,99.82,99.82,99.82,99.82,142
ZQG11,2010-08-10 21:00,11,99.82,99.82,99.82,99.82,100
ZQG11,2010-08-10 21:30,11,99.82,99.82,99.82,99.82,200
ZQG11,2010-08-10 22:00,11,99.82,99.82,99.82,99.82,19
ZQG11,2010-08-11 03:30,11,99.82,99.82,99.82,99.82,10
ZQG11,2010-08-11 05:00,11,99.815,99.82,99.815,99.82,34
ZQG11,2010-08-11 05:30,11,99.82,99.82,99.82,99.82,4
ZQG11,2010-08-11 06:00,11,99.82,99.82,99.82,99.82,6
ZQG11,2010-08-11 06:30,11,99.82,99.82,99.82,99.82,666
ZQG11,2010-08-11 07:00,11,99.82,99.82,99.82,99.82,36
ZQG11,2010-08-11 07:30,11,99.825,99.825,99.825,99.825,304
ZQG11,2010-08-11 08:00,11,99.825,99.825,99.825,99.825,100
ZQG11,2010-08-11 08:30,11,99.825,99.825,99.825,99.825,254
ZQG11,2010-08-11 09:00,11,99.825,99.825,99.825,99.825,2
ZQG11,2010-08-11 10:00,11,99.82,99.82,99.82,99.82,208
ZQG11,2010-08-11 10:30,11,99.82,99.82,99.82,99.82,120
ZQG11,2010-08-11 12:00,11,99.82,99.82,99.82,99.82,10
ZQG11,2010-08-11 12:30,11,99.82,99.82,99.82,99.82,130
ZQG11,2010-08-11 13:00,11,99.82,99.82,99.82,99.82,478
ZQG11,2010-08-11 13:30,11,99.82,99.82,99.82,99.82,106
ZQG11,2010-08-11 15:00,11,99.815,99.815,99.815,99.815,18
ZQG11,2010-08-11 15:30,11,99.82,99.82,99.82,99.82,217
ZQG11,2010-08-12 02:00,12,99.82,99.82,99.815,99.815,48
ZQG11,2010-08-12 02:30,12,99.82,99.82,99.815,99.815,392
ZQG11,2010-08-12 03:30,12,99.815,99.815,99.815,99.815,226
ZQG11,2010-08-12 04:00,12,99.815,99.825,99.815,99.825,456
ZQG11,2010-08-12 05:00,12,99.825,99.825,99.825,99.825,12
ZQG11,2010-08-12 05:30,12,99.82,99.82,99.82,99.82,8
ZQG11,2010-08-12 06:00,12,99.82,99.82,99.82,99.82,2
ZQG11,2010-08-12 06:30,12,99.82,99.82,99.82,99.82,12
ZQG11,2010-08-12 07:00,12,99.815,99.815,99.815,99.815,202
ZQG11,2010-08-12 07:30,12,99.815,99.815,99.815,99.815,350
ZQG11,2010-08-12 08:00,12,99.815,99.815,99.815,99.815,600
ZQG11,2010-08-12 08:30,12,99.815,99.815,99.815,99.815,1315
ZQG11,2010-08-12 09:00,12,99.815,99.815,99.81,99.81,1240
ZQG11,2010-08-12 09:30,12,99.81,99.81,99.805,99.81,180
ZQG11,2010-08-12 10:00,12,99.81,99.815,99.81,99.815,1170
ZQG11,2010-08-12 10:30,12,99.82,99.82,99.815,99.815,40
ZQG11,2010-08-12 11:00,12,99.82,99.82,99.815,99.82,1336
ZQG11,2010-08-12 11:30,12,99.82,99.825,99.82,99.82,1018
ZQG11,2010-08-12 12:00,12,99.82,99.82,99.815,99.82,558
ZQG11,2010-08-12 12:30,12,99.82,99.82,99.82,99.82,108
ZQG11,2010-08-12 13:00,12,99.82,99.82,99.82,99.82,24
ZQG11,2010-08-12 14:00,12,99.82,99.82,99.82,99.82,4
ZQG11,2010-08-12 14:30,12,99.82,99.82,99.82,99.82,32
ZQG11,2010-08-12 15:30,12,99.815,99.815,99.815,99.815,1214
ZQG11,2010-08-12 17:30,13,99.82,99.82,99.82,99.82,1
ZQG11,2010-08-13 02:00,13,99.82,99.82,99.82,99.82,2
ZQG11,2010-08-13 02:30,13,99.815,99.815,99.815,99.815,70
ZQG11,2010-08-13 03:00,13,99.815,99.815,99.815,99.815,88
ZQG11,2010-08-13 05:00,13,99.815,99.815,99.815,99.815,10
ZQG11,2010-08-13 05:30,13,99.815,99.815,99.815,99.815,36
ZQG11,2010-08-13 06:00,13,99.815,99.815,99.815,99.815,8
ZQG11,2010-08-13 06:30,13,99.815,99.815,99.815,99.815,2
ZQG11,2010-08-13 07:00,13,99.82,99.82,99.82,99.82,700
ZQG11,2010-08-13 07:30,13,99.82,99.82,99.815,99.815,1989
ZQG11,2010-08-13 08:00,13,99.815,99.82,99.815,99.82,636
ZQG11,2010-08-13 08:30,13,99.82,99.82,99.82,99.82,462
ZQG11,2010-08-13 09:00,13,99.82,99.82,99.82,99.82,300
ZQG11,2010-08-13 09:30,13,99.82,99.82,99.82,99.82,200
ZQG11,2010-08-13 10:30,13,99.815,99.82,99.815,99.82,962
ZQG11,2010-08-13 11:00,13,99.815,99.82,99.815,99.82,122
ZQG11,2010-08-13 11:30,13,99.82,99.82,99.82,99.82,606
ZQG11,2010-08-13 12:00,13,99.82,99.82,99.82,99.82,600
ZQG11,2010-08-13 13:30,13,99.815,99.82,99.815,99.82,478
ZQG11,2010-08-13 14:00,13,99.82,99.82,99.82,99.82,400
ZQG11,2010-08-13 15:00,13,99.815,99.82,99.815,99.82,157
ZQG11,2010-08-16 00:30,16,99.82,99.82,99.82,99.82,6
ZQG11,2010-08-16 04:00,16,99.82,99.82,99.82,99.82,8
ZQG11,2010-08-16 04:30,16,99.82,99.82,99.82,99.82,6
ZQG11,2010-08-16 05:00,16,99.82,99.82,99.82,99.82,20
ZQG11,2010-08-16 05:30,16,99.82,99.82,99.82,99.82,6
ZQG11,2010-08-16 06:00,16,99.82,99.82,99.815,99.815,26
ZQG11,2010-08-16 06:30,16,99.815,99.82,99.815,99.815,126
ZQG11,2010-08-16 08:00,16,99.82,99.825,99.82,99.82,204
ZQG11,2010-08-16 08:30,16,99.82,99.82,99.82,99.82,26
ZQG11,2010-08-16 09:00,16,99.82,99.82,99.82,99.82,40
ZQG11,2010-08-16 13:30,16,99.82,99.82,99.82,99.82,12
ZQG11,2010-08-16 15:00,16,99.82,99.82,99.82,99.82,72
ZQG11,2010-08-16 15:30,16,99.825,99.825,99.825,99.825,2
ZQG11,2010-08-16 18:30,17,99.82,99.82,99.82,99.82,40
ZQG11,2010-08-16 22:00,17,99.82,99.82,99.82,99.82,5
ZQG11,2010-08-17 00:30,17,99.82,99.82,99.82,99.82,22
ZQG11,2010-08-17 01:30,17,99.82,99.82,99.82,99.82,8
ZQG11,2010-08-17 02:00,17,99.82,99.82,99.82,99.82,26
ZQG11,2010-08-17 02:30,17,99.82,99.82,99.815,99.815,42
ZQG11,2010-08-17 04:30,17,99.815,99.82,99.815,99.82,42
ZQG11,2010-08-17 05:00,17,99.815,99.82,99.815,99.82,56
ZQG11,2010-08-17 05:30,17,99.815,99.82,99.815,99.82,8
ZQG11,2010-08-17 06:00,17,99.82,99.82,99.815,99.82,324
ZQG11,2010-08-17 06:30,17,99.82,99.82,99.82,99.82,248
ZQG11,2010-08-17 07:00,17,99.815,99.815,99.815,99.815,2
ZQG11,2010-08-17 07:30,17,99.815,99.815,99.815,99.815,266
ZQG11,2010-08-17 08:00,17,99.815,99.815,99.805,99.81,5118
ZQG11,2010-08-17 08:30,17,99.81,99.81,99.805,99.805,973
ZQG11,2010-08-17 09:00,17,99.81,99.81,99.805,99.805,140
ZQG11,2010-08-17 09:30,17,99.805,99.805,99.805,99.805,10
ZQG11,2010-08-17 10:30,17,99.81,99.81,99.81,99.81,16
ZQG11,2010-08-17 11:30,17,99.81,99.81,99.81,99.81,134
ZQG11,2010-08-17 13:00,17,99.81,99.81,99.81,99.81,124
ZQG11,2010-08-17 13:30,17,99.81,99.81,99.81,99.81,472
ZQG11,2010-08-17 15:30,17,99.81,99.81,99.81,99.81,36
ZQG11,2010-08-17 21:30,18,99.81,99.81,99.81,99.81,4
ZQG11,2010-08-18 01:30,18,99.81,99.81,99.81,99.81,6
ZQG11,2010-08-18 06:00,18,99.81,99.81,99.81,99.81,4
ZQG11,2010-08-18 06:30,18,99.81,99.81,99.81,99.81,28
ZQG11,2010-08-18 07:30,18,99.815,99.815,99.81,99.81,4
ZQG11,2010-08-18 08:00,18,99.815,99.82,99.815,99.815,856
ZQG11,2010-08-18 08:30,18,99.82,99.82,99.82,99.82,40
ZQG11,2010-08-18 09:30,18,99.82,99.82,99.82,99.82,14
ZQG11,2010-08-18 13:30,18,99.82,99.82,99.82,99.82,2
ZQG11,2010-08-18 14:00,18,99.815,99.815,99.815,99.815,130
ZQG11,2010-08-18 14:30,18,99.815,99.815,99.815,99.815,2
ZQG11,2010-08-18 15:00,18,99.82,99.82,99.82,99.82,6
ZQG11,2010-08-18 15:30,18,99.82,99.82,99.82,99.82,40
ZQG11,2010-08-18 17:30,19,99.82,99.82,99.82,99.82,2
ZQG11,2010-08-18 18:00,19,99.82,99.82,99.82,99.82,1
ZQG11,2010-08-19 04:30,19,99.82,99.82,99.82,99.82,4
ZQG11,2010-08-19 05:30,19,99.815,99.815,99.815,99.815,4
ZQG11,2010-08-19 07:00,19,99.815,99.82,99.815,99.82,4
ZQG11,2010-08-19 07:30,19,99.82,99.825,99.82,99.825,284
ZQG11,2010-08-19 08:00,19,99.82,99.82,99.82,99.82,102
ZQG11,2010-08-19 08:30,19,99.825,99.825,99.825,99.825,22
ZQG11,2010-08-19 09:00,19,99.825,99.825,99.825,99.825,1979
ZQG11,2010-08-19 09:30,19,99.825,99.825,99.825,99.825,4
ZQG11,2010-08-19 10:30,19,99.82,99.82,99.82,99.82,2
ZQG11,2010-08-19 12:00,19,99.825,99.825,99.825,99.825,2
ZQG11,2010-08-19 15:30,19,99.82,99.82,99.82,99.82,3
ZQG11,2010-08-20 02:30,20,99.82,99.82,99.82,99.82,6
ZQG11,2010-08-20 03:00,20,99.825,99.825,99.825,99.825,62
ZQG11,2010-08-20 03:30,20,99.82,99.82,99.82,99.82,150
ZQG11,2010-08-20 05:30,20,99.825,99.825,99.825,99.825,18
ZQG11,2010-08-20 13:30,20,99.825,99.825,99.825,99.825,1500
ZQG11,2010-08-20 14:00,20,99.825,99.825,99.825,99.825,500
ZQG11,2010-08-20 15:00,20,99.825,99.825,99.825,99.825,172
ZQG11,2010-08-20 15:30,20,99.825,99.825,99.825,99.825,457
ZQG11,2010-08-22 17:30,23,99.825,99.825,99.825,99.825,1
ZQG11,2010-08-23 01:30,23,99.82,99.82,99.82,99.82,40
ZQG11,2010-08-23 07:30,23,99.825,99.825,99.825,99.825,22
ZQG11,2010-08-23 08:00,23,99.83,99.83,99.83,99.83,18
ZQG11,2010-08-23 08:30,23,99.825,99.825,99.825,99.825,482
ZQG11,2010-08-23 10:00,23,99.83,99.83,99.83,99.83,64
ZQG11,2010-08-23 10:30,23,99.825,99.83,99.825,99.83,360
ZQG11,2010-08-23 12:00,23,99.825,99.825,99.825,99.825,218
ZQG11,2010-08-23 12:30,23,99.825,99.825,99.825,99.825,10
ZQG11,2010-08-23 13:00,23,99.825,99.825,99.825,99.825,92
ZQG11,2010-08-23 14:00,23,99.83,99.83,99.83,99.83,2
ZQG11,2010-08-23 15:00,23,99.83,99.83,99.83,99.83,1
ZQG11,2010-08-24 02:30,24,99.825,99.825,99.825,99.825,2
ZQG11,2010-08-24 06:00,24,99.825,99.825,99.825,99.825,6
ZQG11,2010-08-24 06:30,24,99.83,99.83,99.83,99.83,2
ZQG11,2010-08-24 07:00,24,99.825,99.825,99.825,99.825,328
ZQG11,2010-08-24 07:30,24,99.825,99.825,99.825,99.825,228
ZQG11,2010-08-24 08:00,24,99.825,99.83,99.825,99.83,38
ZQG11,2010-08-24 08:30,24,99.83,99.83,99.825,99.825,130
ZQG11,2010-08-24 09:00,24,99.83,99.83,99.825,99.825,363
ZQG11,2010-08-24 09:30,24,99.83,99.83,99.83,99.83,130
ZQG11,2010-08-24 10:00,24,99.83,99.83,99.825,99.825,278
ZQG11,2010-08-24 10:30,24,99.825,99.825,99.825,99.825,68
ZQG11,2010-08-24 11:00,24,99.825,99.825,99.825,99.825,548
ZQG11,2010-08-24 11:30,24,99.825,99.825,99.82,99.82,246
ZQG11,2010-08-24 12:00,24,99.825,99.825,99.82,99.82,590
ZQG11,2010-08-24 12:30,24,99.825,99.825,99.825,99.825,100
ZQG11,2010-08-24 13:00,24,99.82,99.825,99.82,99.825,1470
ZQG11,2010-08-24 13:30,24,99.825,99.825,99.825,99.825,10
ZQG11,2010-08-24 14:00,24,99.82,99.825,99.82,99.82,1232
ZQG11,2010-08-24 14:30,24,99.82,99.82,99.82,99.82,140
ZQG11,2010-08-24 15:30,24,99.825,99.825,99.82,99.82,14
ZQG11,2010-08-24 18:00,25,99.82,99.82,99.82,99.82,2
ZQG11,2010-08-24 20:00,25,99.825,99.825,99.825,99.825,433
ZQG11,2010-08-25 03:00,25,99.825,99.825,99.825,99.825,308
ZQG11,2010-08-25 05:30,25,99.825,99.825,99.825,99.825,290
ZQG11,2010-08-25 07:30,25,99.825,99.83,99.825,99.825,356
ZQG11,2010-08-25 08:00,25,99.82,99.825,99.82,99.825,1054
ZQG11,2010-08-25 08:30,25,99.82,99.82,99.815,99.82,1626
ZQG11,2010-08-25 09:00,25,99.82,99.82,99.82,99.82,896
ZQG11,2010-08-25 09:30,25,99.82,99.82,99.82,99.82,256
ZQG11,2010-08-25 10:00,25,99.82,99.82,99.82,99.82,200
ZQG11,2010-08-25 10:30,25,99.82,99.82,99.82,99.82,1328
ZQG11,2010-08-25 11:00,25,99.82,99.825,99.82,99.825,3531
ZQG11,2010-08-25 11:30,25,99.82,99.82,99.82,99.82,82
ZQG11,2010-08-25 12:00,25,99.82,99.825,99.82,99.82,158
ZQG11,2010-08-25 13:00,25,99.82,99.82,99.82,99.82,590
ZQG11,2010-08-25 13:30,25,99.82,99.82,99.82,99.82,2
ZQG11,2010-08-25 14:00,25,99.825,99.825,99.82,99.82,1984
ZQG11,2010-08-25 14:30,25,99.82,99.825,99.82,99.825,1212
ZQG11,2010-08-25 15:30,25,99.82,99.825,99.82,99.825,989
ZQG11,2010-08-26 04:00,26,99.82,99.82,99.82,99.82,10
ZQG11,2010-08-26 08:00,26,99.82,99.82,99.82,99.82,356
ZQG11,2010-08-26 08:30,26,99.82,99.825,99.82,99.825,286
ZQG11,2010-08-26 09:00,26,99.825,99.825,99.825,99.825,200
ZQG11,2010-08-26 09:30,26,99.825,99.825,99.825,99.825,16
ZQG11,2010-08-26 10:30,26,99.82,99.82,99.82,99.82,200
ZQG11,2010-08-26 11:00,26,99.82,99.82,99.82,99.82,2
ZQG11,2010-08-26 11:30,26,99.82,99.82,99.82,99.82,238
ZQG11,2010-08-26 12:00,26,99.82,99.82,99.82,99.82,102
ZQG11,2010-08-26 13:00,26,99.82,99.82,99.82,99.82,20
ZQG11,2010-08-26 13:30,26,99.82,99.82,99.82,99.82,401
ZQG11,2010-08-26 15:00,26,99.82,99.82,99.82,99.82,174
ZQG11,2010-08-26 15:30,26,99.82,99.82,99.82,99.82,52
ZQG11,2010-08-26 17:30,27,99.82,99.82,99.82,99.82,2
ZQG11,2010-08-26 20:30,27,99.825,99.825,99.825,99.825,1
ZQG11,2010-08-27 01:00,27,99.82,99.82,99.82,99.82,6
ZQG11,2010-08-27 05:00,27,99.82,99.82,99.82,99.82,2
ZQG11,2010-08-27 07:00,27,99.82,99.82,99.815,99.815,820
ZQG11,2010-08-27 08:00,27,99.82,99.82,99.815,99.815,4
ZQG11,2010-08-27 08:30,27,99.815,99.815,99.815,99.815,456
ZQG11,2010-08-27 09:00,27,99.82,99.82,99.82,99.82,688
ZQG11,2010-08-27 10:00,27,99.815,99.815,99.815,99.815,2000
ZQG11,2010-08-27 10:30,27,99.815,99.815,99.815,99.815,42
ZQG11,2010-08-27 11:00,27,99.815,99.815,99.81,99.81,246
ZQG11,2010-08-27 11:30,27,99.81,99.81,99.81,99.81,194
ZQG11,2010-08-27 12:00,27,99.81,99.81,99.81,99.81,282
ZQG11,2010-08-27 12:30,27,99.81,99.81,99.81,99.81,100
ZQG11,2010-08-27 13:30,27,99.81,99.81,99.81,99.81,308
ZQG11,2010-08-27 14:00,27,99.81,99.81,99.81,99.81,212
ZQG11,2010-08-27 14:30,27,99.81,99.81,99.81,99.81,90
ZQG11,2010-08-27 15:30,27,99.81,99.81,99.81,99.81,10
ZQG11,2010-08-29 18:30,30,99.81,99.81,99.81,99.81,8
ZQG11,2010-08-29 19:00,30,99.815,99.815,99.815,99.815,6
ZQG11,2010-08-29 20:00,30,99.81,99.81,99.81,99.81,2
ZQG11,2010-08-29 20:30,30,99.81,99.81,99.81,99.81,46
ZQG11,2010-08-29 21:00,30,99.81,99.81,99.81,99.81,12
ZQG11,2010-08-30 00:30,30,99.815,99.815,99.815,99.815,2
ZQG11,2010-08-30 06:00,30,99.815,99.815,99.815,99.815,42
ZQG11,2010-08-30 07:00,30,99.815,99.815,99.815,99.815,2
ZQG11,2010-08-30 08:00,30,99.815,99.815,99.815,99.815,10
ZQG11,2010-08-30 09:00,30,99.81,99.815,99.81,99.815,76
ZQG11,2010-08-30 09:30,30,99.82,99.82,99.82,99.82,50
ZQG11,2010-08-30 10:00,30,99.815,99.815,99.815,99.815,38
ZQG11,2010-08-30 10:30,30,99.815,99.815,99.815,99.815,12
ZQG11,2010-08-30 13:00,30,99.815,99.815,99.815,99.815,168
ZQG11,2010-08-30 14:00,30,99.82,99.82,99.815,99.815,130
ZQG11,2010-08-30 15:00,30,99.815,99.815,99.815,99.815,40
ZQG11,2010-08-30 15:30,30,99.815,99.815,99.815,99.815,102
ZQG11,2010-08-30 21:00,31,99.815,99.815,99.815,99.815,1
ZQG11,2010-08-31 00:30,31,99.815,99.815,99.815,99.815,6
ZQG11,2010-08-31 03:30,31,99.82,99.82,99.82,99.82,28
ZQG11,2010-08-31 06:00,31,99.82,99.82,99.82,99.82,126
ZQG11,2010-08-31 07:30,31,99.815,99.815,99.815,99.815,66
ZQG11,2010-08-31 08:00,31,99.815,99.815,99.81,99.81,486
ZQG11,2010-08-31 08:30,31,99.81,99.81,99.81,99.81,320
ZQG11,2010-08-31 09:00,31,99.815,99.82,99.815,99.815,94
ZQG11,2010-08-31 09:30,31,99.815,99.815,99.815,99.815,12
ZQG11,2010-08-31 10:00,31,99.815,99.815,99.815,99.815,28
ZQG11,2010-08-31 10:30,31,99.815,99.815,99.815,99.815,10
ZQG11,2010-08-31 11:00,31,99.815,99.815,99.815,99.815,116
ZQG11,2010-08-31 11:30,31,99.82,99.82,99.82,99.82,106
ZQG11,2010-08-31 12:00,31,99.82,99.82,99.815,99.815,14
ZQG11,2010-08-31 12:30,31,99.815,99.815,99.815,99.815,474
ZQG11,2010-08-31 13:00,31,99.815,99.815,99.815,99.815,2
ZQG11,2010-08-31 14:00,31,99.815,99.815,99.815,99.815,100
ZQG11,2010-08-31 15:00,31,99.82,99.82,99.82,99.82,2
ZQG11,2010-08-31 15:30,31,99.815,99.82,99.81,99.82,57
ZQG11,2010-09-01 07:00,1,99.815,99.815,99.815,99.815,2
ZQG11,2010-09-01 08:00,1,99.81,99.815,99.81,99.815,102
ZQG11,2010-09-01 08:30,1,99.815,99.815,99.815,99.815,14
ZQG11,2010-09-01 09:00,1,99.815,99.815,99.815,99.815,1146
ZQG11,2010-09-01 09:30,1,99.81,99.81,99.81,99.81,16
ZQG11,2010-09-01 10:00,1,99.81,99.81,99.81,99.81,808
ZQG11,2010-09-01 10:30,1,99.81,99.81,99.81,99.81,42
ZQG11,2010-09-01 12:00,1,99.81,99.81,99.81,99.81,243
ZQG11,2010-09-02 07:00,2,99.815,99.815,99.815,99.815,16
ZQG11,2010-09-02 09:00,2,99.815,99.815,99.815,99.815,800
ZQG11,2010-09-02 09:30,2,99.815,99.815,99.815,99.815,478
ZQG11,2010-09-02 10:00,2,99.815,99.815,99.815,99.815,70
ZQG11,2010-09-02 10:30,2,99.815,99.815,99.815,99.815,4
ZQG11,2010-09-02 11:00,2,99.815,99.815,99.815,99.815,210
ZQG11,2010-09-02 12:00,2,99.81,99.815,99.81,99.815,4
ZQG11,2010-09-02 12:30,2,99.815,99.815,99.815,99.815,16
ZQG11,2010-09-02 13:00,2,99.815,99.815,99.815,99.815,38
ZQG11,2010-09-02 13:30,2,99.815,99.815,99.815,99.815,15
ZQG11,2010-09-03 04:30,3,99.815,99.815,99.815,99.815,4
ZQG11,2010-09-03 06:30,3,99.815,99.815,99.815,99.815,50
ZQG11,2010-09-03 07:00,3,99.815,99.815,99.81,99.815,542
ZQG11,2010-09-03 07:30,3,99.81,99.81,99.81,99.81,1028
ZQG11,2010-09-03 08:00,3,99.81,99.81,99.81,99.81,300
ZQG11,2010-09-03 08:30,3,99.81,99.81,99.81,99.81,100
ZQG11,2010-09-03 09:00,3,99.81,99.81,99.81,99.81,338
ZQG11,2010-09-03 09:30,3,99.81,99.81,99.81,99.81,806
ZQG11,2010-09-03 11:00,3,99.81,99.81,99.81,99.81,136
ZQG11,2010-09-03 12:00,3,99.81,99.81,99.81,99.81,30
ZQG11,2010-09-03 12:30,3,99.81,99.81,99.81,99.81,12
ZQG11,2010-09-03 13:00,3,99.81,99.81,99.81,99.81,982
ZQG11,2010-09-03 14:30,3,99.81,99.81,99.81,99.81,10
ZQG11,2010-09-06 05:30,7,99.815,99.82,99.815,99.82,48
ZQG11,2010-09-06 08:30,7,99.815,99.82,99.815,99.82,68
ZQG11,2010-09-06 09:00,7,99.815,99.82,99.815,99.82,4
ZQG11,2010-09-06 10:30,7,99.815,99.82,99.815,99.82,60
ZQG11,2010-09-07 03:30,7,99.82,99.82,99.82,99.82,4
ZQG11,2010-09-07 09:30,7,99.815,99.815,99.815,99.815,318
ZQG11,2010-09-07 10:00,7,99.815,99.82,99.815,99.82,72
ZQG11,2010-09-07 11:00,7,99.815,99.82,99.815,99.82,15
ZQG11,2010-09-08 02:00,8,99.815,99.815,99.81,99.81,283
ZQG11,2010-09-08 03:00,8,99.815,99.815,99.815,99.815,2
ZQG11,2010-09-08 03:30,8,99.815,99.815,99.815,99.815,58
ZQG11,2010-09-08 05:30,8,99.815,99.815,99.815,99.815,8
ZQG11,2010-09-08 06:00,8,99.815,99.815,99.815,99.815,12
ZQG11,2010-09-08 07:00,8,99.82,99.82,99.82,99.82,8
ZQG11,2010-09-08 07:30,8,99.815,99.82,99.815,99.82,206
ZQG11,2010-09-08 08:00,8,99.815,99.82,99.815,99.82,502
ZQG11,2010-09-08 09:00,8,99.815,99.815,99.815,99.815,204
ZQG11,2010-09-08 10:30,8,99.81,99.81,99.81,99.81,260
ZQG11,2010-09-08 11:00,8,99.81,99.815,99.805,99.81,402
ZQG11,2010-09-08 11:30,8,99.81,99.81,99.81,99.81,226
ZQG11,2010-09-08 12:00,8,99.81,99.81,99.81,99.81,26
ZQG11,2010-09-08 12:30,8,99.81,99.81,99.81,99.81,4
ZQG11,2010-09-08 14:00,8,99.81,99.81,99.81,99.81,54
ZQG11,2010-09-08 15:30,8,99.81,99.81,99.805,99.805,5
ZQG11,2010-09-09 01:00,9,99.805,99.805,99.805,99.805,2
ZQG11,2010-09-09 03:00,9,99.805,99.805,99.805,99.805,30
ZQG11,2010-09-09 06:00,9,99.81,99.81,99.81,99.81,64
ZQG11,2010-09-09 07:00,9,99.81,99.81,99.81,99.81,4
ZQG11,2010-09-09 09:00,9,99.805,99.805,99.805,99.805,14
ZQG11,2010-09-09 09:30,9,99.805,99.805,99.805,99.805,36
ZQG11,2010-09-09 10:00,9,99.805,99.805,99.805,99.805,48
ZQG11,2010-09-09 11:30,9,99.805,99.81,99.805,99.805,406
ZQG11,2010-09-09 12:00,9,99.805,99.805,99.805,99.805,364
ZQG11,2010-09-09 12:30,9,99.805,99.805,99.805,99.805,115
ZQG11,2010-09-09 13:00,9,99.805,99.805,99.805,99.805,102
ZQG11,2010-09-09 13:30,9,99.8,99.8,99.8,99.8,260
ZQG11,2010-09-09 14:00,9,99.8,99.8,99.8,99.8,234
ZQG11,2010-09-09 14:30,9,99.8,99.8,99.8,99.8,4
ZQG11,2010-09-09 15:30,9,99.8,99.8,99.8,99.8,200
ZQG11,2010-09-10 03:30,10,99.8,99.8,99.8,99.8,100
ZQG11,2010-09-10 05:00,10,99.8,99.8,99.8,99.8,20
ZQG11,2010-09-10 05:30,10,99.795,99.795,99.795,99.795,14
ZQG11,2010-09-10 07:30,10,99.8,99.8,99.8,99.8,210
ZQG11,2010-09-10 08:00,10,99.8,99.8,99.8,99.8,240
ZQG11,2010-09-10 08:30,10,99.805,99.805,99.805,99.805,12
ZQG11,2010-09-10 09:00,10,99.8,99.8,99.795,99.795,84
ZQG11,2010-09-10 11:00,10,99.8,99.8,99.8,99.8,1240
ZQG11,2010-09-10 11:30,10,99.8,99.8,99.8,99.8,84
ZQG11,2010-09-10 12:00,10,99.8,99.8,99.8,99.8,122
ZQG11,2010-09-10 13:30,10,99.8,99.8,99.8,99.8,426
ZQG11,2010-09-10 14:00,10,99.8,99.8,99.8,99.8,568
ZQG11,2010-09-10 15:30,10,99.795,99.795,99.795,99.795,1
ZQG11,2010-09-13 03:00,13,99.795,99.795,99.795,99.795,226
ZQG11,2010-09-13 07:00,13,99.8,99.8,99.8,99.8,20
ZQG11,2010-09-13 07:30,13,99.8,99.8,99.8,99.8,400
ZQG11,2010-09-13 09:00,13,99.8,99.8,99.8,99.8,2
ZQG11,2010-09-13 09:30,13,99.805,99.805,99.805,99.805,606
ZQG11,2010-09-13 10:00,13,99.805,99.805,99.805,99.805,28
ZQG11,2010-09-13 11:00,13,99.81,99.81,99.81,99.81,3
ZQG11,2010-09-13 11:30,13,99.805,99.805,99.805,99.805,412
ZQG11,2010-09-13 12:00,13,99.805,99.805,99.805,99.805,94
ZQG11,2010-09-13 12:30,13,99.81,99.81,99.805,99.805,226
ZQG11,2010-09-13 13:00,13,99.805,99.805,99.805,99.805,680
ZQG11,2010-09-13 15:00,13,99.805,99.805,99.805,99.805,144
ZQG11,2010-09-13 15:30,13,99.805,99.805,99.805,99.805,3
ZQG11,2010-09-14 05:00,14,99.81,99.81,99.81,99.81,736
ZQG11,2010-09-14 05:30,14,99.81,99.81,99.81,99.81,18
ZQG11,2010-09-14 06:00,14,99.81,99.81,99.81,99.81,182
ZQG11,2010-09-14 06:30,14,99.81,99.81,99.81,99.81,200
ZQG11,2010-09-14 07:00,14,99.81,99.81,99.81,99.81,10
ZQG11,2010-09-14 09:00,14,99.805,99.81,99.805,99.81,4
ZQG11,2010-09-14 09:30,14,99.81,99.81,99.81,99.81,20
ZQG11,2010-09-14 10:00,14,99.81,99.81,99.81,99.81,18
ZQG11,2010-09-14 10:30,14,99.81,99.81,99.81,99.81,1000
ZQG11,2010-09-14 11:30,14,99.81,99.81,99.81,99.81,200
ZQG11,2010-09-14 12:00,14,99.81,99.81,99.81,99.81,2
ZQG11,2010-09-14 14:00,14,99.81,99.81,99.81,99.81,4
ZQG11,2010-09-14 14:30,14,99.81,99.81,99.81,99.81,16
ZQG11,2010-09-14 15:00,14,99.81,99.81,99.81,99.81,20
ZQG11,2010-09-14 18:00,15,99.815,99.82,99.815,99.82,312
ZQG11,2010-09-14 21:00,15,99.815,99.815,99.815,99.815,200
ZQG11,2010-09-15 00:30,15,99.815,99.815,99.815,99.815,60
ZQG11,2010-09-15 03:30,15,99.815,99.815,99.815,99.815,146
ZQG11,2010-09-15 04:00,15,99.815,99.815,99.815,99.815,2
ZQG11,2010-09-15 04:30,15,99.815,99.815,99.815,99.815,2
ZQG11,2010-09-15 06:00,15,99.815,99.815,99.815,99.815,754
ZQG11,2010-09-15 07:30,15,99.815,99.815,99.815,99.815,100
ZQG11,2010-09-15 08:30,15,99.815,99.815,99.815,99.815,214
ZQG11,2010-09-15 09:00,15,99.81,99.815,99.81,99.815,24
ZQG11,2010-09-15 09:30,15,99.81,99.81,99.81,99.81,6281
ZQG11,2010-09-15 11:00,15,99.81,99.81,99.81,99.81,18
ZQG11,2010-09-15 11:30,15,99.81,99.81,99.81,99.81,300
ZQG11,2010-09-15 12:30,15,99.81,99.81,99.81,99.81,2
ZQG11,2010-09-15 14:00,15,99.81,99.81,99.81,99.81,4
ZQG11,2010-09-15 15:00,15,99.805,99.805,99.805,99.805,331
ZQG11,2010-09-15 15:30,15,99.805,99.805,99.805,99.805,224
ZQG11,2010-09-16 02:00,16,99.81,99.81,99.81,99.81,100
ZQG11,2010-09-16 08:00,16,99.81,99.81,99.805,99.805,734
ZQG11,2010-09-16 08:30,16,99.805,99.81,99.805,99.805,468
ZQG11,2010-09-16 09:00,16,99.805,99.805,99.805,99.805,4
ZQG11,2010-09-16 10:00,16,99.81,99.81,99.81,99.81,160
ZQG11,2010-09-16 13:00,16,99.81,99.81,99.81,99.81,188
ZQG11,2010-09-16 13:30,16,99.81,99.81,99.81,99.81,361
ZQG11,2010-09-16 14:30,16,99.81,99.81,99.81,99.81,64
ZQG11,2010-09-16 15:30,16,99.81,99.81,99.81,99.81,12
ZQG11,2010-09-17 06:30,17,99.805,99.81,99.805,99.805,582
ZQG11,2010-09-17 07:00,17,99.81,99.81,99.805,99.81,340
ZQG11,2010-09-17 08:00,17,99.81,99.81,99.81,99.81,20
ZQG11,2010-09-17 08:30,17,99.81,99.81,99.81,99.81,80
ZQG11,2010-09-17 11:00,17,99.805,99.815,99.805,99.81,208
ZQG11,2010-09-17 11:30,17,99.81,99.81,99.805,99.81,154
ZQG11,2010-09-17 12:00,17,99.81,99.81,99.81,99.81,60
ZQG11,2010-09-17 13:00,17,99.81,99.81,99.81,99.81,4
ZQG11,2010-09-17 14:00,17,99.81,99.81,99.805,99.81,84
ZQG11,2010-09-17 15:30,17,99.805,99.81,99.805,99.81,25
ZQG11,2010-09-20 03:00,20,99.81,99.81,99.81,99.81,146
ZQG11,2010-09-20 06:30,20,99.81,99.81,99.81,99.81,132
ZQG11,2010-09-20 07:00,20,99.81,99.81,99.81,99.81,200
ZQG11,2010-09-20 08:30,20,99.81,99.81,99.81,99.81,2
ZQG11,2010-09-20 09:00,20,99.81,99.81,99.81,99.81,58
ZQG11,2010-09-20 10:30,20,99.815,99.815,99.815,99.815,54
ZQG11,2010-09-20 12:30,20,99.81,99.815,99.81,99.815,402
ZQG11,2010-09-20 13:30,20,99.815,99.815,99.815,99.815,40
ZQG11,2010-09-20 14:00,20,99.815,99.815,99.815,99.815,1386
ZQG11,2010-09-20 15:00,20,99.815,99.815,99.815,99.815,200
ZQG11,2010-09-20 15:30,20,99.815,99.815,99.81,99.81,198
ZQG11,2010-09-20 18:00,21,99.815,99.815,99.815,99.815,1
ZQG11,2010-09-21 02:30,21,99.815,99.815,99.815,99.815,172
ZQG11,2010-09-21 07:00,21,99.81,99.815,99.81,99.815,252
ZQG11,2010-09-21 08:30,21,99.81,99.81,99.81,99.81,564
ZQG11,2010-09-21 09:00,21,99.81,99.81,99.805,99.81,530
ZQG11,2010-09-21 09:30,21,99.81,99.81,99.81,99.81,84
ZQG11,2010-09-21 11:00,21,99.81,99.81,99.81,99.81,296
ZQG11,2010-09-21 11:30,21,99.81,99.81,99.81,99.81,160
ZQG11,2010-09-21 12:00,21,99.81,99.81,99.81,99.81,82
ZQG11,2010-09-21 12:30,21,99.81,99.81,99.81,99.81,328
ZQG11,2010-09-21 13:00,21,99.815,99.815,99.81,99.81,952
ZQG11,2010-09-21 13:30,21,99.815,99.815,99.815,99.815,16
ZQG11,2010-09-21 15:30,21,99.815,99.815,99.815,99.815,3
ZQG11,2010-09-22 07:30,22,99.815,99.82,99.815,99.82,94
ZQG11,2010-09-22 08:30,22,99.815,99.82,99.815,99.815,268
ZQG11,2010-09-22 09:00,22,99.82,99.82,99.82,99.82,2
ZQG11,2010-09-22 10:30,22,99.82,99.82,99.82,99.82,276
ZQG11,2010-09-22 11:30,22,99.815,99.815,99.815,99.815,134
ZQG11,2010-09-22 13:00,22,99.82,99.82,99.82,99.82,4
ZQG11,2010-09-22 14:00,22,99.82,99.82,99.82,99.82,120
ZQG11,2010-09-22 15:30,22,99.82,99.82,99.815,99.82,38
ZQG11,2010-09-22 18:30,23,99.815,99.815,99.815,99.815,22
ZQG11,2010-09-22 20:30,23,99.82,99.82,99.82,99.82,1
ZQG11,2010-09-23 03:00,23,99.82,99.82,99.82,99.82,2
ZQG11,2010-09-23 03:30,23,99.82,99.82,99.82,99.82,64
ZQG11,2010-09-23 06:30,23,99.82,99.82,99.82,99.82,216
ZQG11,2010-09-23 08:00,23,99.82,99.82,99.82,99.82,184
ZQG11,2010-09-23 08:30,23,99.82,99.82,99.82,99.82,142
ZQG11,2010-09-23 09:30,23,99.82,99.82,99.82,99.82,202
ZQG11,2010-09-23 10:00,23,99.82,99.82,99.82,99.82,2
ZQG11,2010-09-23 10:30,23,99.82,99.82,99.82,99.82,406
ZQG11,2010-09-23 11:00,23,99.82,99.82,99.82,99.82,2004
ZQG11,2010-09-23 13:00,23,99.82,99.82,99.82,99.82,8
ZQG11,2010-09-23 13:30,23,99.82,99.82,99.82,99.82,44
ZQG11,2010-09-23 14:00,23,99.82,99.82,99.82,99.82,80
ZQG11,2010-09-23 15:00,23,99.82,99.82,99.82,99.82,4
ZQG11,2010-09-23 15:30,23,99.82,99.82,99.82,99.82,340
ZQG11,2010-09-24 05:30,24,99.82,99.82,99.82,99.82,82
ZQG11,2010-09-24 06:00,24,99.82,99.82,99.82,99.82,170
ZQG11,2010-09-24 07:00,24,99.815,99.82,99.815,99.82,46
ZQG11,2010-09-24 07:30,24,99.82,99.82,99.82,99.82,202
ZQG11,2010-09-24 08:00,24,99.82,99.82,99.82,99.82,602
ZQG11,2010-09-24 08:30,24,99.82,99.82,99.82,99.82,482
ZQG11,2010-09-24 13:30,24,99.82,99.82,99.82,99.82,10
ZQG11,2010-09-24 14:00,24,99.82,99.82,99.82,99.82,4
ZQG11,2010-09-24 15:00,24,99.82,99.82,99.82,99.82,7
ZQG11,2010-09-27 02:00,27,99.82,99.82,99.82,99.82,4
ZQG11,2010-09-27 03:00,27,99.815,99.815,99.815,99.815,84
ZQG11,2010-09-27 05:30,27,99.82,99.82,99.82,99.82,2
ZQG11,2010-09-27 07:30,27,99.815,99.82,99.815,99.82,1204
ZQG11,2010-09-27 08:00,27,99.82,99.82,99.82,99.82,14
ZQG11,2010-09-27 08:30,27,99.815,99.82,99.815,99.82,1004
ZQG11,2010-09-27 09:00,27,99.82,99.82,99.82,99.82,2
ZQG11,2010-09-27 09:30,27,99.815,99.82,99.815,99.82,26
ZQG11,2010-09-27 10:00,27,99.82,99.82,99.82,99.82,2
ZQG11,2010-09-27 14:00,27,99.82,99.82,99.82,99.82,8
ZQG11,2010-09-27 15:30,27,99.815,99.82,99.815,99.82,119
ZQG11,2010-09-28 06:30,28,99.82,99.82,99.82,99.82,200
ZQG11,2010-09-28 08:30,28,99.82,99.825,99.82,99.825,868
ZQG11,2010-09-28 09:30,28,99.825,99.835,99.825,99.83,16053
ZQG11,2010-09-28 11:00,28,99.83,99.83,99.83,99.83,4
ZQG11,2010-09-28 13:30,28,99.825,99.83,99.825,99.83,4
ZQG11,2010-09-28 14:30,28,99.825,99.825,99.825,99.825,4666
ZQG11,2010-09-28 15:00,28,99.82,99.825,99.82,99.825,612
ZQG11,2010-09-28 15:30,28,99.82,99.82,99.82,99.82,50
ZQG11,2010-09-29 01:00,29,99.825,99.825,99.825,99.825,2
ZQG11,2010-09-29 02:00,29,99.825,99.825,99.825,99.825,4
ZQG11,2010-09-29 05:00,29,99.82,99.825,99.82,99.825,16
ZQG11,2010-09-29 06:00,29,99.825,99.825,99.825,99.825,1008
ZQG11,2010-09-29 06:30,29,99.825,99.825,99.825,99.825,348
ZQG11,2010-09-29 07:00,29,99.825,99.825,99.825,99.825,8
ZQG11,2010-09-29 08:30,29,99.825,99.825,99.825,99.825,8
ZQG11,2010-09-29 09:00,29,99.83,99.83,99.83,99.83,14
ZQG11,2010-09-29 10:00,29,99.83,99.83,99.825,99.83,2728
ZQG11,2010-09-29 10:30,29,99.825,99.83,99.825,99.83,6
ZQG11,2010-09-29 12:00,29,99.83,99.83,99.83,99.83,364
ZQG11,2010-09-29 12:30,29,99.83,99.83,99.83,99.83,150
ZQG11,2010-09-29 13:30,29,99.83,99.83,99.83,99.83,1268
ZQG11,2010-09-29 14:00,29,99.83,99.83,99.83,99.83,100
ZQG11,2010-09-29 15:00,29,99.83,99.83,99.83,99.83,88
ZQG11,2010-09-29 15:30,29,99.83,99.83,99.83,99.83,35
ZQG11,2010-09-30 01:00,30,99.83,99.83,99.83,99.83,8
ZQG11,2010-09-30 01:30,30,99.83,99.83,99.83,99.83,26
ZQG11,2010-09-30 05:00,30,99.83,99.83,99.83,99.83,2
ZQG11,2010-09-30 07:30,30,99.83,99.83,99.83,99.83,1066
ZQG11,2010-09-30 08:00,30,99.83,99.83,99.83,99.83,320
ZQG11,2010-09-30 08:30,30,99.825,99.825,99.825,99.825,926
ZQG11,2010-09-30 09:00,30,99.83,99.83,99.825,99.825,476
ZQG11,2010-09-30 09:30,30,99.825,99.83,99.825,99.825,134
ZQG11,2010-09-30 10:00,30,99.825,99.825,99.825,99.825,112
ZQG11,2010-09-30 10:30,30,99.825,99.825,99.825,99.825,42
ZQG11,2010-09-30 11:00,30,99.825,99.825,99.825,99.825,210
ZQG11,2010-09-30 12:00,30,99.825,99.825,99.825,99.825,12
ZQG11,2010-09-30 13:00,30,99.825,99.83,99.825,99.825,956
ZQG11,2010-09-30 13:30,30,99.825,99.825,99.825,99.825,520
ZQG11,2010-09-30 14:00,30,99.825,99.825,99.825,99.825,688
ZQG11,2010-09-30 14:30,30,99.825,99.825,99.825,99.825,394
ZQG11,2010-09-30 15:00,30,99.825,99.825,99.825,99.825,396
ZQG11,2010-09-30 15:30,30,99.825,99.83,99.825,99.83,13
ZQG11,2010-10-01 00:30,1,99.825,99.825,99.825,99.825,14
ZQG11,2010-10-01 01:00,1,99.825,99.83,99.825,99.83,88
ZQG11,2010-10-01 03:30,1,99.825,99.83,99.825,99.83,4
ZQG11,2010-10-01 06:00,1,99.825,99.825,99.825,99.825,100
ZQG11,2010-10-01 06:30,1,99.825,99.825,99.825,99.825,500
ZQG11,2010-10-01 09:00,1,99.825,99.83,99.825,99.83,988
ZQG11,2010-10-01 10:00,1,99.825,99.83,99.825,99.83,30
ZQG11,2010-10-01 10:30,1,99.825,99.83,99.825,99.83,324
ZQG11,2010-10-01 11:30,1,99.825,99.825,99.825,99.825,308
ZQG11,2010-10-01 15:30,1,99.82,99.825,99.82,99.825,11
ZQG11,2010-10-04 06:00,4,99.825,99.825,99.825,99.825,146
ZQG11,2010-10-04 07:00,4,99.825,99.825,99.825,99.825,2
ZQG11,2010-10-04 09:00,4,99.83,99.83,99.83,99.83,8
ZQG11,2010-10-04 10:00,4,99.825,99.83,99.825,99.83,205
ZQG11,2010-10-05 06:30,5,99.83,99.83,99.83,99.83,10
ZQG11,2010-10-05 07:00,5,99.83,99.83,99.83,99.83,2
ZQG11,2010-10-05 07:30,5,99.83,99.83,99.83,99.83,316
ZQG11,2010-10-05 09:00,5,99.835,99.835,99.835,99.835,10
ZQG11,2010-10-05 10:00,5,99.835,99.835,99.835,99.835,300
ZQG11,2010-10-05 12:00,5,99.83,99.83,99.83,99.83,4
ZQG11,2010-10-05 12:30,5,99.835,99.835,99.83,99.83,54
ZQG11,2010-10-05 13:30,5,99.835,99.835,99.835,99.835,10
ZQG11,2010-10-05 14:00,5,99.835,99.835,99.835,99.835,400
ZQG11,2010-10-05 14:30,5,99.835,99.835,99.83,99.83,40
ZQG11,2010-10-05 15:00,5,99.835,99.835,99.835,99.835,2
ZQG11,2010-10-05 15:30,5,99.835,99.835,99.835,99.835,60
ZQG11,2010-10-05 17:30,6,99.835,99.835,99.835,99.835,30
ZQG11,2010-10-06 00:00,6,99.83,99.83,99.83,99.83,4
ZQG11,2010-10-06 04:30,6,99.835,99.835,99.835,99.835,2
ZQG11,2010-10-06 05:30,6,99.835,99.835,99.835,99.835,80
ZQG11,2010-10-06 06:30,6,99.835,99.835,99.835,99.835,40
ZQG11,2010-10-06 07:00,6,99.835,99.835,99.835,99.835,1640
ZQG11,2010-10-06 09:30,6,99.835,99.835,99.835,99.835,2250
ZQG11,2010-10-06 10:00,6,99.835,99.835,99.835,99.835,2102
ZQG11,2010-10-06 11:00,6,99.835,99.835,99.835,99.835,100
ZQG11,2010-10-06 12:00,6,99.84,99.84,99.835,99.835,24
ZQG11,2010-10-06 12:30,6,99.84,99.84,99.84,99.84,82
ZQG11,2010-10-06 13:00,6,99.84,99.84,99.84,99.84,6
ZQG11,2010-10-06 14:30,6,99.835,99.835,99.835,99.835,2
ZQG11,2010-10-06 15:00,6,99.835,99.835,99.835,99.835,36
ZQG11,2010-10-06 15:30,6,99.84,99.84,99.84,99.84,2
ZQG11,2010-10-06 18:30,7,99.84,99.84,99.84,99.84,2
ZQG11,2010-10-07 01:00,7,99.84,99.84,99.84,99.84,2
ZQG11,2010-10-07 07:30,7,99.84,99.84,99.84,99.84,132
ZQG11,2010-10-07 08:00,7,99.84,99.84,99.84,99.84,652
ZQG11,2010-10-07 08:30,7,99.84,99.84,99.84,99.84,132
ZQG11,2010-10-07 10:00,7,99.84,99.84,99.84,99.84,2
ZQG11,2010-10-07 10:30,7,99.84,99.84,99.84,99.84,420
ZQG11,2010-10-07 11:00,7,99.84,99.84,99.84,99.84,200
ZQG11,2010-10-07 12:30,7,99.84,99.84,99.84,99.84,50
ZQG11,2010-10-07 13:30,7,99.84,99.84,99.84,99.84,10
ZQG11,2010-10-07 15:00,7,99.84,99.84,99.84,99.84,122
ZQG11,2010-10-07 15:30,7,99.84,99.84,99.84,99.84,461
ZQG11,2010-10-08 06:00,8,99.835,99.835,99.835,99.835,1022
ZQG11,2010-10-08 06:30,8,99.835,99.835,99.835,99.835,858
ZQG11,2010-10-08 07:00,8,99.835,99.84,99.83,99.835,58
ZQG11,2010-10-08 07:30,8,99.84,99.84,99.84,99.84,216
ZQG11,2010-10-08 09:00,8,99.84,99.84,99.84,99.84,33
ZQG11,2010-10-08 10:30,8,99.84,99.84,99.84,99.84,1000
ZQG11,2010-10-08 11:00,8,99.84,99.84,99.84,99.84,6
ZQG11,2010-10-08 14:00,8,99.84,99.84,99.84,99.84,12
ZQG11,2010-10-08 14:30,8,99.84,99.84,99.84,99.84,29
ZQG11,2010-10-11 09:30,11,99.84,99.84,99.84,99.84,2
ZQG11,2010-10-11 12:00,11,99.835,99.835,99.835,99.835,2
ZQG11,2010-10-11 13:30,11,99.84,99.84,99.84,99.84,1
ZQG11,2010-10-12 08:30,12,99.84,99.84,99.84,99.84,5242
ZQG11,2010-10-12 09:30,12,99.84,99.84,99.835,99.84,298
ZQG11,2010-10-12 10:30,12,99.84,99.84,99.84,99.84,11
ZQG11,2010-10-12 11:30,12,99.84,99.84,99.84,99.84,68
ZQG11,2010-10-12 12:30,12,99.84,99.84,99.84,99.84,160
ZQG11,2010-10-12 13:30,12,99.84,99.84,99.84,99.84,92
ZQG11,2010-10-12 14:00,12,99.84,99.84,99.84,99.84,4
ZQG11,2010-10-12 15:00,12,99.835,99.835,99.835,99.835,4
ZQG11,2010-10-12 15:30,12,99.835,99.84,99.835,99.84,91
ZQG11,2010-10-13 04:00,13,99.84,99.84,99.84,99.84,10
ZQG11,2010-10-13 08:00,13,99.84,99.84,99.84,99.84,88
ZQG11,2010-10-13 08:30,13,99.84,99.84,99.84,99.84,1000
ZQG11,2010-10-13 09:30,13,99.84,99.84,99.84,99.84,12
ZQG11,2010-10-13 12:30,13,99.84,99.84,99.84,99.84,84
ZQG11,2010-10-13 13:30,13,99.84,99.84,99.84,99.84,18
ZQG11,2010-10-13 14:00,13,99.84,99.84,99.84,99.84,40
ZQG11,2010-10-13 14:30,13,99.84,99.84,99.84,99.84,18
ZQG11,2010-10-13 15:30,13,99.84,99.84,99.84,99.84,50
ZQG11,2010-10-13 21:00,14,99.84,99.84,99.84,99.84,364
ZQG11,2010-10-14 03:30,14,99.84,99.84,99.84,99.84,1000
ZQG11,2010-10-14 05:30,14,99.845,99.845,99.845,99.845,2
ZQG11,2010-10-14 07:00,14,99.845,99.845,99.845,99.845,56
ZQG11,2010-10-14 07:30,14,99.845,99.845,99.845,99.845,20
ZQG11,2010-10-14 08:30,14,99.84,99.845,99.84,99.84,210
ZQG11,2010-10-14 09:00,14,99.84,99.84,99.84,99.84,1120
ZQG11,2010-10-14 09:30,14,99.84,99.84,99.84,99.84,12
ZQG11,2010-10-14 10:00,14,99.835,99.84,99.835,99.84,18
ZQG11,2010-10-14 10:30,14,99.835,99.835,99.835,99.835,16
ZQG11,2010-10-14 11:00,14,99.835,99.835,99.835,99.835,2752
ZQG11,2010-10-14 11:30,14,99.835,99.835,99.835,99.835,142
ZQG11,2010-10-14 12:00,14,99.835,99.835,99.835,99.835,44
ZQG11,2010-10-14 12:30,14,99.84,99.84,99.835,99.835,214
ZQG11,2010-10-14 13:00,14,99.835,99.835,99.835,99.835,2
ZQG11,2010-10-14 13:30,14,99.835,99.835,99.835,99.835,22
ZQG11,2010-10-14 14:00,14,99.835,99.835,99.835,99.835,2
ZQG11,2010-10-14 15:00,14,99.835,99.835,99.835,99.835,6
ZQG11,2010-10-14 15:30,14,99.835,99.835,99.835,99.835,16
ZQG11,2010-10-15 07:00,15,99.84,99.84,99.84,99.84,256
ZQG11,2010-10-15 07:30,15,99.84,99.84,99.84,99.84,200
ZQG11,2010-10-15 08:00,15,99.835,99.835,99.835,99.835,2
ZQG11,2010-10-15 08:30,15,99.84,99.84,99.84,99.84,2
ZQG11,2010-10-15 13:00,15,99.835,99.835,99.835,99.835,2
ZQG11,2010-10-15 13:30,15,99.835,99.835,99.835,99.835,18
ZQG11,2010-10-15 14:30,15,99.84,99.84,99.84,99.84,2
ZQG11,2010-10-15 15:00,15,99.835,99.835,99.835,99.835,12
ZQG11,2010-10-15 15:30,15,99.84,99.84,99.84,99.84,1
ZQG11,2010-10-17 17:30,18,99.84,99.84,99.84,99.84,8
ZQG11,2010-10-18 07:00,18,99.84,99.84,99.84,99.84,410
ZQG11,2010-10-18 08:00,18,99.835,99.84,99.835,99.84,162
ZQG11,2010-10-18 09:00,18,99.835,99.835,99.835,99.835,1622
ZQG11,2010-10-18 09:30,18,99.835,99.835,99.835,99.835,200
ZQG11,2010-10-18 11:00,18,99.835,99.835,99.835,99.835,400
ZQG11,2010-10-18 13:00,18,99.835,99.835,99.835,99.835,12
ZQG11,2010-10-18 13:30,18,99.835,99.835,99.835,99.835,6
ZQG11,2010-10-18 15:30,18,99.835,99.835,99.835,99.835,1
ZQG11,2010-10-19 02:30,19,99.835,99.835,99.835,99.835,10
ZQG11,2010-10-19 04:00,19,99.835,99.835,99.835,99.835,2
ZQG11,2010-10-19 05:00,19,99.835,99.835,99.835,99.835,16
ZQG11,2010-10-19 05:30,19,99.84,99.84,99.835,99.835,8
ZQG11,2010-10-19 06:00,19,99.835,99.835,99.835,99.835,4
ZQG11,2010-10-19 07:00,19,99.83,99.835,99.83,99.835,208
ZQG11,2010-10-19 13:00,19,99.835,99.835,99.83,99.83,334
ZQG11,2010-10-19 13:30,19,99.83,99.83,99.825,99.825,10
ZQG11,2010-10-19 14:00,19,99.83,99.83,99.83,99.83,36
ZQG11,2010-10-19 15:00,19,99.835,99.835,99.835,99.835,2294
ZQG11,2010-10-19 18:00,20,99.835,99.835,99.835,99.835,7
ZQG11,2010-10-20 06:30,20,99.835,99.835,99.835,99.835,8
ZQG11,2010-10-20 07:00,20,99.83,99.83,99.83,99.83,688
ZQG11,2010-10-20 07:30,20,99.835,99.835,99.835,99.835,6
ZQG11,2010-10-20 08:00,20,99.835,99.835,99.835,99.835,34
ZQG11,2010-10-20 08:30,20,99.83,99.84,99.83,99.84,582
ZQG11,2010-10-20 09:00,20,99.835,99.835,99.83,99.835,92
ZQG11,2010-10-20 09:30,20,99.835,99.835,99.835,99.835,1002
ZQG11,2010-10-20 10:00,20,99.83,99.835,99.83,99.835,501
ZQG11,2010-10-20 10:30,20,99.835,99.835,99.835,99.835,1082
ZQG11,2010-10-20 11:00,20,99.835,99.835,99.835,99.835,204
ZQG11,2010-10-20 11:30,20,99.835,99.835,99.835,99.835,146
ZQG11,2010-10-20 12:00,20,99.835,99.835,99.83,99.835,36
ZQG11,2010-10-20 12:30,20,99.835,99.835,99.835,99.835,46
ZQG11,2010-10-20 14:00,20,99.835,99.835,99.835,99.835,189
ZQG11,2010-10-20 15:30,20,99.84,99.84,99.835,99.84,1977
ZQG11,2010-10-21 03:00,21,99.835,99.835,99.835,99.835,34
ZQG11,2010-10-21 05:00,21,99.835,99.835,99.835,99.835,180
ZQG11,2010-10-21 06:30,21,99.835,99.835,99.835,99.835,6
ZQG11,2010-10-21 07:00,21,99.835,99.835,99.83,99.835,286
ZQG11,2010-10-21 08:00,21,99.835,99.835,99.835,99.835,2
ZQG11,2010-10-21 08:30,21,99.835,99.835,99.835,99.835,210
ZQG11,2010-10-21 11:30,21,99.83,99.835,99.83,99.835,4
ZQG11,2010-10-21 13:00,21,99.835,99.835,99.835,99.835,40
ZQG11,2010-10-21 15:00,21,99.835,99.835,99.835,99.835,2
ZQG11,2010-10-21 15:30,21,99.835,99.835,99.83,99.835,31
ZQG11,2010-10-22 07:00,22,99.835,99.835,99.835,99.835,116
ZQG11,2010-10-22 08:30,22,99.835,99.84,99.835,99.835,4412
ZQG11,2010-10-22 09:00,22,99.835,99.835,99.835,99.835,344
ZQG11,2010-10-22 10:30,22,99.835,99.835,99.835,99.835,4
ZQG11,2010-10-22 11:30,22,99.835,99.835,99.835,99.835,138
ZQG11,2010-10-22 12:00,22,99.835,99.835,99.835,99.835,4
ZQG11,2010-10-22 13:30,22,99.835,99.835,99.835,99.835,6
ZQG11,2010-10-22 14:00,22,99.835,99.835,99.835,99.835,216
ZQG11,2010-10-22 14:30,22,99.835,99.835,99.83,99.83,40
ZQG11,2010-10-22 15:30,22,99.835,99.835,99.83,99.83,175
ZQG11,2010-10-24 21:00,25,99.835,99.835,99.835,99.835,506
ZQG11,2010-10-25 04:00,25,99.835,99.835,99.835,99.835,180
ZQG11,2010-10-25 05:30,25,99.835,99.835,99.835,99.835,72
ZQG11,2010-10-25 07:00,25,99.835,99.835,99.835,99.835,574
ZQG11,2010-10-25 07:30,25,99.835,99.835,99.835,99.835,200
ZQG11,2010-10-25 09:00,25,99.83,99.835,99.83,99.835,282
ZQG11,2010-10-25 09:30,25,99.835,99.835,99.835,99.835,2
ZQG11,2010-10-25 11:30,25,99.835,99.835,99.835,99.835,218
ZQG11,2010-10-25 12:00,25,99.835,99.835,99.835,99.835,42
ZQG11,2010-10-25 13:00,25,99.835,99.835,99.835,99.835,264
ZQG11,2010-10-25 13:30,25,99.835,99.835,99.835,99.835,30
ZQG11,2010-10-25 15:00,25,99.835,99.835,99.835,99.835,36
ZQG11,2010-10-25 15:30,25,99.835,99.835,99.835,99.835,6
ZQG11,2010-10-25 17:30,26,99.83,99.83,99.83,99.83,6
ZQG11,2010-10-25 19:30,26,99.835,99.835,99.835,99.835,1
ZQG11,2010-10-26 01:30,26,99.83,99.83,99.83,99.83,2
ZQG11,2010-10-26 02:30,26,99.83,99.83,99.83,99.83,6
ZQG11,2010-10-26 06:00,26,99.83,99.83,99.83,99.83,2
ZQG11,2010-10-26 06:30,26,99.835,99.835,99.835,99.835,8
ZQG11,2010-10-26 07:00,26,99.835,99.835,99.83,99.83,92
ZQG11,2010-10-26 07:30,26,99.83,99.835,99.83,99.835,22
ZQG11,2010-10-26 08:00,26,99.835,99.835,99.835,99.835,78
ZQG11,2010-10-26 08:30,26,99.835,99.835,99.835,99.835,23
ZQG11,2010-10-26 09:00,26,99.835,99.835,99.835,99.835,290
ZQG11,2010-10-26 10:00,26,99.83,99.83,99.83,99.83,20
ZQG11,2010-10-26 10:30,26,99.83,99.83,99.83,99.83,2
ZQG11,2010-10-26 11:00,26,99.83,99.835,99.83,99.83,180
ZQG11,2010-10-26 11:30,26,99.83,99.83,99.83,99.83,10
ZQG11,2010-10-26 13:00,26,99.835,99.835,99.835,99.835,148
ZQG11,2010-10-26 13:30,26,99.83,99.835,99.83,99.835,38
ZQG11,2010-10-26 15:30,26,99.835,99.835,99.835,99.835,5
ZQG11,2010-10-27 03:00,27,99.83,99.83,99.83,99.83,4546
ZQG11,2010-10-27 04:00,27,99.825,99.825,99.825,99.825,190
ZQG11,2010-10-27 06:00,27,99.825,99.825,99.825,99.825,78
ZQG11,2010-10-27 07:00,27,99.825,99.825,99.825,99.825,2236
ZQG11,2010-10-27 07:30,27,99.83,99.83,99.825,99.825,236
ZQG11,2010-10-27 08:30,27,99.83,99.83,99.83,99.83,20
ZQG11,2010-10-27 09:00,27,99.83,99.83,99.83,99.83,18
ZQG11,2010-10-27 10:30,27,99.825,99.825,99.825,99.825,56
ZQG11,2010-10-27 12:30,27,99.83,99.83,99.83,99.83,16
ZQG11,2010-10-27 13:00,27,99.83,99.83,99.83,99.83,12
ZQG11,2010-10-27 15:00,27,99.825,99.825,99.825,99.825,20
ZQG11,2010-10-27 15:30,27,99.825,99.83,99.825,99.825,23
ZQG11,2010-10-28 03:00,28,99.83,99.83,99.83,99.83,2
ZQG11,2010-10-28 04:00,28,99.825,99.825,99.825,99.825,100
ZQG11,2010-10-28 06:30,28,99.83,99.83,99.83,99.83,2
ZQG11,2010-10-28 07:00,28,99.825,99.825,99.825,99.825,226
ZQG11,2010-10-28 08:00,28,99.83,99.83,99.83,99.83,10
ZQG11,2010-10-28 08:30,28,99.83,99.83,99.83,99.83,2466
ZQG11,2010-10-28 09:00,28,99.825,99.825,99.825,99.825,36
ZQG11,2010-10-28 09:30,28,99.83,99.83,99.83,99.83,518
ZQG11,2010-10-28 10:00,28,99.83,99.83,99.83,99.83,842
ZQG11,2010-10-28 10:30,28,99.83,99.83,99.83,99.83,70
ZQG11,2010-10-28 11:00,28,99.835,99.835,99.83,99.83,806
ZQG11,2010-10-28 12:00,28,99.835,99.835,99.835,99.835,43
ZQG11,2010-10-28 12:30,28,99.83,99.835,99.83,99.835,40
ZQG11,2010-10-28 13:00,28,99.83,99.83,99.83,99.83,200
ZQG11,2010-10-28 14:00,28,99.83,99.83,99.83,99.83,100
ZQG11,2010-10-28 15:00,28,99.83,99.83,99.83,99.83,4
ZQG11,2010-10-28 15:30,28,99.835,99.835,99.83,99.835,37
ZQG11,2010-10-29 02:30,29,99.83,99.83,99.83,99.83,8
ZQG11,2010-10-29 05:00,29,99.83,99.83,99.83,99.83,42
ZQG11,2010-10-29 06:30,29,99.83,99.83,99.83,99.83,16
ZQG11,2010-10-29 07:30,29,99.83,99.83,99.83,99.83,160
ZQG11,2010-10-29 09:00,29,99.835,99.835,99.83,99.83,202
ZQG11,2010-10-29 10:00,29,99.83,99.83,99.83,99.83,8
ZQG11,2010-10-29 10:30,29,99.83,99.83,99.83,99.83,12
ZQG11,2010-10-29 11:00,29,99.835,99.835,99.835,99.835,10
ZQG11,2010-10-29 13:00,29,99.835,99.835,99.835,99.835,6
ZQG11,2010-10-29 13:30,29,99.835,99.835,99.835,99.835,12
ZQG11,2010-10-29 14:00,29,99.835,99.835,99.835,99.835,2
ZQG11,2010-10-29 15:00,29,99.835,99.835,99.83,99.83,54
ZQG11,2010-10-29 15:30,29,99.835,99.835,99.835,99.835,19
ZQG11,2010-11-01 07:00,1,99.835,99.835,99.835,99.835,100
ZQG11,2010-11-01 07:30,1,99.835,99.835,99.835,99.835,6
ZQG11,2010-11-01 09:00,1,99.83,99.835,99.83,99.835,16
ZQG11,2010-11-01 10:30,1,99.83,99.83,99.83,99.83,400
ZQG11,2010-11-01 11:00,1,99.835,99.835,99.835,99.835,2
ZQG11,2010-11-01 12:00,1,99.83,99.835,99.83,99.835,26
ZQG11,2010-11-01 13:30,1,99.83,99.83,99.83,99.83,300
ZQG11,2010-11-01 14:00,1,99.83,99.83,99.83,99.83,662
ZQG11,2010-11-01 14:30,1,99.835,99.835,99.835,99.835,56
ZQG11,2010-11-01 15:00,1,99.83,99.835,99.83,99.835,32
ZQG11,2010-11-01 18:30,2,99.83,99.83,99.83,99.83,59
ZQG11,2010-11-02 07:30,2,99.835,99.835,99.835,99.835,82
ZQG11,2010-11-02 09:30,2,99.835,99.835,99.835,99.835,2272
ZQG11,2010-11-02 10:30,2,99.835,99.835,99.835,99.835,2246
ZQG11,2010-11-02 11:00,2,99.835,99.835,99.835,99.835,568
ZQG11,2010-11-02 13:00,2,99.835,99.835,99.835,99.835,734
ZQG11,2010-11-02 13:30,2,99.835,99.835,99.835,99.835,100
ZQG11,2010-11-02 14:30,2,99.835,99.835,99.835,99.835,760
ZQG11,2010-11-02 15:00,2,99.835,99.84,99.835,99.835,516
ZQG11,2010-11-02 15:30,2,99.835,99.835,99.835,99.835,24
ZQG11,2010-11-02 18:30,3,99.835,99.835,99.835,99.835,2
ZQG11,2010-11-03 02:30,3,99.835,99.835,99.835,99.835,10
ZQG11,2010-11-03 03:30,3,99.835,99.835,99.835,99.835,20
ZQG11,2010-11-03 05:30,3,99.835,99.835,99.835,99.835,80
ZQG11,2010-11-03 07:00,3,99.835,99.835,99.835,99.835,12
ZQG11,2010-11-03 07:30,3,99.84,99.84,99.84,99.84,84
ZQG11,2010-11-03 08:00,3,99.84,99.84,99.84,99.84,6
ZQG11,2010-11-03 09:00,3,99.84,99.84,99.835,99.835,160
ZQG11,2010-11-03 09:30,3,99.84,99.84,99.835,99.835,2254
ZQG11,2010-11-03 10:30,3,99.835,99.835,99.835,99.835,428
ZQG11,2010-11-03 11:00,3,99.835,99.835,99.835,99.835,146
ZQG11,2010-11-03 11:30,3,99.835,99.835,99.835,99.835,24
ZQG11,2010-11-03 12:00,3,99.835,99.835,99.835,99.835,10
ZQG11,2010-11-03 12:30,3,99.835,99.835,99.835,99.835,76
ZQG11,2010-11-03 13:00,3,99.835,99.835,99.825,99.825,566
ZQG11,2010-11-03 13:30,3,99.825,99.83,99.825,99.83,93
ZQG11,2010-11-03 14:30,3,99.83,99.83,99.825,99.825,256
ZQG11,2010-11-03 15:00,3,99.825,99.825,99.825,99.825,38
ZQG11,2010-11-03 15:30,3,99.825,99.825,99.825,99.825,12
ZQG11,2010-11-03 21:00,4,99.825,99.825,99.825,99.825,1
ZQG11,2010-11-04 03:00,4,99.825,99.825,99.825,99.825,2
ZQG11,2010-11-04 06:00,4,99.825,99.825,99.825,99.825,78
ZQG11,2010-11-04 06:30,4,99.825,99.825,99.825,99.825,20
ZQG11,2010-11-04 07:00,4,99.825,99.825,99.825,99.825,200
ZQG11,2010-11-04 08:30,4,99.825,99.83,99.825,99.83,532
ZQG11,2010-11-04 09:00,4,99.825,99.825,99.825,99.825,6
ZQG11,2010-11-04 10:00,4,99.825,99.825,99.825,99.825,2
ZQG11,2010-11-04 10:30,4,99.83,99.83,99.83,99.83,32
ZQG11,2010-11-04 11:00,4,99.83,99.83,99.83,99.83,2
ZQG11,2010-11-04 11:30,4,99.83,99.83,99.83,99.83,2
ZQG11,2010-11-04 12:00,4,99.83,99.83,99.83,99.83,18
ZQG11,2010-11-04 13:30,4,99.83,99.83,99.825,99.83,1032
ZQG11,2010-11-04 14:00,4,99.83,99.83,99.83,99.83,188
ZQG11,2010-11-04 14:30,4,99.835,99.835,99.835,99.835,14
ZQG11,2010-11-04 15:30,4,99.835,99.835,99.83,99.83,258
ZQG11,2010-11-04 17:30,5,99.835,99.835,99.835,99.835,6
ZQG11,2010-11-04 19:00,5,99.835,99.835,99.835,99.835,6
ZQG11,2010-11-04 20:30,5,99.835,99.835,99.835,99.835,24
ZQG11,2010-11-04 23:30,5,99.835,99.835,99.835,99.835,244
ZQG11,2010-11-05 07:00,5,99.83,99.835,99.83,99.83,138
ZQG11,2010-11-05 07:30,5,99.83,99.83,99.825,99.83,470
ZQG11,2010-11-05 08:00,5,99.83,99.83,99.825,99.825,76
ZQG11,2010-11-05 08:30,5,99.825,99.83,99.825,99.83,4
ZQG11,2010-11-05 09:00,5,99.83,99.83,99.83,99.83,4
ZQG11,2010-11-05 10:30,5,99.83,99.83,99.83,99.83,2
ZQG11,2010-11-05 11:30,5,99.825,99.825,99.825,99.825,204
ZQG11,2010-11-05 12:00,5,99.825,99.825,99.82,99.825,136
ZQG11,2010-11-05 12:30,5,99.82,99.82,99.82,99.82,112
ZQG11,2010-11-05 13:00,5,99.82,99.82,99.82,99.82,6
ZQG11,2010-11-05 13:30,5,99.825,99.825,99.82,99.82,20
ZQG11,2010-11-05 14:00,5,99.82,99.825,99.82,99.825,548
ZQG11,2010-11-05 14:30,5,99.82,99.82,99.82,99.82,34
ZQG11,2010-11-05 15:00,5,99.825,99.825,99.82,99.82,130
ZQG11,2010-11-05 15:30,5,99.825,99.825,99.82,99.82,392
ZQG11,2010-11-07 17:30,8,99.825,99.825,99.825,99.825,24
ZQG11,2010-11-07 19:00,8,99.825,99.825,99.825,99.825,202
ZQG11,2010-11-07 19:30,8,99.825,99.825,99.825,99.825,200
ZQG11,2010-11-07 20:00,8,99.825,99.825,99.825,99.825,1
ZQG11,2010-11-08 03:30,8,99.825,99.825,99.825,99.825,446
ZQG11,2010-11-08 06:00,8,99.825,99.825,99.825,99.825,600
ZQG11,2010-11-08 06:30,8,99.825,99.825,99.825,99.825,1388
ZQG11,2010-11-08 07:00,8,99.825,99.825,99.82,99.825,360
ZQG11,2010-11-08 07:30,8,99.825,99.825,99.825,99.825,50
ZQG11,2010-11-08 08:00,8,99.825,99.825,99.825,99.825,1884
ZQG11,2010-11-08 08:30,8,99.825,99.83,99.825,99.83,930
ZQG11,2010-11-08 09:00,8,99.825,99.825,99.825,99.825,686
ZQG11,2010-11-08 09:30,8,99.825,99.825,99.825,99.825,398
ZQG11,2010-11-08 10:00,8,99.825,99.83,99.825,99.825,1026
ZQG11,2010-11-08 10:30,8,99.825,99.825,99.825,99.825,566
ZQG11,2010-11-08 11:30,8,99.825,99.825,99.825,99.825,6
ZQG11,2010-11-08 12:00,8,99.825,99.825,99.825,99.825,112
ZQG11,2010-11-08 12:30,8,99.825,99.825,99.825,99.825,10
ZQG11,2010-11-08 14:00,8,99.825,99.825,99.825,99.825,28
ZQG11,2010-11-08 14:30,8,99.825,99.825,99.825,99.825,240
ZQG11,2010-11-08 15:00,8,99.825,99.825,99.825,99.825,662
ZQG11,2010-11-08 15:30,8,99.825,99.825,99.825,99.825,300
ZQG11,2010-11-08 20:00,9,99.825,99.825,99.825,99.825,17
ZQG11,2010-11-09 03:00,9,99.83,99.83,99.83,99.83,1116
ZQG11,2010-11-09 04:00,9,99.83,99.83,99.83,99.83,400
ZQG11,2010-11-09 04:30,9,99.835,99.835,99.83,99.83,242
ZQG11,2010-11-09 05:00,9,99.825,99.835,99.825,99.835,68
ZQG11,2010-11-09 05:30,9,99.835,99.835,99.835,99.835,220
ZQG11,2010-11-09 07:00,9,99.83,99.835,99.83,99.835,158
ZQG11,2010-11-09 07:30,9,99.835,99.84,99.835,99.835,1460
ZQG11,2010-11-09 08:00,9,99.83,99.83,99.825,99.825,1510
ZQG11,2010-11-09 08:30,9,99.83,99.83,99.83,99.83,2
ZQG11,2010-11-09 09:30,9,99.83,99.83,99.83,99.83,26
ZQG11,2010-11-09 10:00,9,99.83,99.83,99.83,99.83,8
ZQG11,2010-11-09 11:00,9,99.83,99.835,99.83,99.835,1598
ZQG11,2010-11-09 11:30,9,99.83,99.835,99.83,99.83,90
ZQG11,2010-11-09 12:00,9,99.83,99.83,99.83,99.83,1120
ZQG11,2010-11-09 12:30,9,99.83,99.83,99.83,99.83,240
ZQG11,2010-11-09 13:00,9,99.83,99.83,99.83,99.83,650
ZQG11,2010-11-09 13:30,9,99.83,99.835,99.83,99.835,106
ZQG11,2010-11-09 14:00,9,99.83,99.835,99.83,99.835,1760
ZQG11,2010-11-09 14:30,9,99.83,99.83,99.83,99.83,2
ZQG11,2010-11-09 15:00,9,99.83,99.835,99.83,99.835,120
ZQG11,2010-11-09 15:30,9,99.83,99.83,99.83,99.83,60
ZQG11,2010-11-09 18:00,10,99.83,99.83,99.83,99.83,76
ZQG11,2010-11-10 02:30,10,99.835,99.835,99.835,99.835,2
ZQG11,2010-11-10 04:00,10,99.835,99.835,99.835,99.835,68
ZQG11,2010-11-10 05:00,10,99.835,99.84,99.835,99.84,100
ZQG11,2010-11-10 06:00,10,99.835,99.835,99.835,99.835,650
ZQG11,2010-11-10 07:00,10,99.83,99.835,99.83,99.835,200
ZQG11,2010-11-10 07:30,10,99.83,99.83,99.83,99.83,14
ZQG11,2010-11-10 08:00,10,99.83,99.835,99.83,99.83,22
ZQG11,2010-11-10 08:30,10,99.83,99.835,99.83,99.83,988
ZQG11,2010-11-10 09:30,10,99.835,99.835,99.83,99.83,511
ZQG11,2010-11-10 10:00,10,99.835,99.835,99.835,99.835,12
ZQG11,2010-11-10 10:30,10,99.835,99.835,99.83,99.835,330
ZQG11,2010-11-10 11:30,10,99.83,99.83,99.83,99.83,32
ZQG11,2010-11-10 12:00,10,99.835,99.835,99.83,99.83,12
ZQG11,2010-11-10 12:30,10,99.83,99.83,99.83,99.83,1104
ZQG11,2010-11-10 13:00,10,99.83,99.83,99.83,99.83,2
ZQG11,2010-11-10 14:00,10,99.835,99.835,99.83,99.83,142
ZQG11,2010-11-10 15:00,10,99.83,99.83,99.83,99.83,4
ZQG11,2010-11-10 15:30,10,99.83,99.83,99.83,99.83,95
ZQG11,2010-11-11 01:30,11,99.835,99.835,99.835,99.835,4
ZQG11,2010-11-11 03:30,11,99.83,99.83,99.83,99.83,4
ZQG11,2010-11-11 07:00,11,99.83,99.83,99.83,99.83,4
ZQG11,2010-11-11 07:30,11,99.835,99.835,99.835,99.835,6
ZQG11,2010-11-11 08:00,11,99.835,99.835,99.835,99.835,26
ZQG11,2010-11-11 10:30,11,99.83,99.83,99.83,99.83,18
ZQG11,2010-11-11 12:30,11,99.83,99.83,99.83,99.83,30
ZQG11,2010-11-11 13:30,11,99.83,99.83,99.83,99.83,6
ZQG11,2010-11-11 14:00,11,99.835,99.835,99.835,99.835,4
ZQG11,2010-11-11 14:30,11,99.83,99.83,99.83,99.83,78
ZQG11,2010-11-11 15:00,11,99.83,99.83,99.83,99.83,210
ZQG11,2010-11-11 15:30,11,99.83,99.835,99.83,99.83,48
ZQG11,2010-11-12 07:00,12,99.83,99.83,99.825,99.83,11460
ZQG11,2010-11-12 07:30,12,99.83,99.83,99.825,99.83,192
ZQG11,2010-11-12 08:00,12,99.83,99.83,99.83,99.83,160
ZQG11,2010-11-12 08:30,12,99.825,99.825,99.825,99.825,74
ZQG11,2010-11-12 09:00,12,99.83,99.83,99.83,99.83,511
ZQG11,2010-11-12 09:30,12,99.83,99.83,99.825,99.825,51
ZQG11,2010-11-12 10:00,12,99.825,99.83,99.82,99.825,4478
ZQG11,2010-11-12 10:30,12,99.825,99.825,99.825,99.825,2
ZQG11,2010-11-12 11:00,12,99.825,99.825,99.825,99.825,200
ZQG11,2010-11-12 11:30,12,99.825,99.825,99.825,99.825,26
ZQG11,2010-11-12 12:00,12,99.825,99.825,99.825,99.825,28
ZQG11,2010-11-12 12:30,12,99.825,99.825,99.825,99.825,6
ZQG11,2010-11-12 13:00,12,99.825,99.825,99.825,99.825,163
ZQG11,2010-11-12 13:30,12,99.825,99.825,99.825,99.825,448
ZQG11,2010-11-12 14:00,12,99.825,99.825,99.825,99.825,172
ZQG11,2010-11-12 14:30,12,99.825,99.825,99.825,99.825,2
ZQG11,2010-11-12 15:00,12,99.825,99.825,99.825,99.825,182
ZQG11,2010-11-12 15:30,12,99.825,99.825,99.825,99.825,13
ZQG11,2010-11-15 07:00,15,99.825,99.83,99.825,99.825,246
ZQG11,2010-11-15 07:30,15,99.825,99.825,99.82,99.825,126
ZQG11,2010-11-15 08:00,15,99.83,99.83,99.82,99.82,4
ZQG11,2010-11-15 08:30,15,99.825,99.825,99.825,99.825,608
ZQG11,2010-11-15 09:00,15,99.825,99.825,99.825,99.825,290
ZQG11,2010-11-15 09:30,15,99.82,99.825,99.82,99.82,38
ZQG11,2010-11-15 10:30,15,99.825,99.825,99.82,99.82,162
ZQG11,2010-11-15 11:00,15,99.825,99.825,99.825,99.825,2
ZQG11,2010-11-15 11:30,15,99.825,99.825,99.825,99.825,114
ZQG11,2010-11-15 12:00,15,99.825,99.825,99.825,99.825,1118
ZQG11,2010-11-15 12:30,15,99.825,99.825,99.825,99.825,859
ZQG11,2010-11-15 13:00,15,99.825,99.825,99.825,99.825,24
ZQG11,2010-11-15 13:30,15,99.825,99.825,99.82,99.825,152
ZQG11,2010-11-15 14:00,15,99.825,99.825,99.82,99.825,660
ZQG11,2010-11-15 15:00,15,99.825,99.825,99.82,99.82,42
ZQG11,2010-11-15 15:30,15,99.825,99.825,99.825,99.825,798
ZQG11,2010-11-16 06:00,16,99.825,99.825,99.825,99.825,300
ZQG11,2010-11-16 07:00,16,99.83,99.83,99.82,99.82,432
ZQG11,2010-11-16 07:30,16,99.825,99.825,99.825,99.825,442
ZQG11,2010-11-16 08:00,16,99.83,99.83,99.83,99.83,2
ZQG11,2010-11-16 08:30,16,99.825,99.825,99.825,99.825,328
ZQG11,2010-11-16 09:00,16,99.825,99.825,99.825,99.825,300
ZQG11,2010-11-16 09:30,16,99.825,99.825,99.82,99.82,57
ZQG11,2010-11-16 10:00,16,99.825,99.825,99.825,99.825,2
ZQG11,2010-11-16 10:30,16,99.82,99.82,99.82,99.82,100
ZQG11,2010-11-16 11:00,16,99.82,99.82,99.82,99.82,174
ZQG11,2010-11-16 11:30,16,99.82,99.82,99.82,99.82,98
ZQG11,2010-11-16 13:00,16,99.825,99.825,99.82,99.82,14
ZQG11,2010-11-16 13:30,16,99.82,99.82,99.82,99.82,20
ZQG11,2010-11-16 14:00,16,99.82,99.82,99.82,99.82,40
ZQG11,2010-11-16 15:00,16,99.82,99.825,99.82,99.825,100
ZQG11,2010-11-16 15:30,16,99.82,99.82,99.82,99.82,459
ZQG11,2010-11-17 05:00,17,99.82,99.82,99.82,99.82,10
ZQG11,2010-11-17 06:30,17,99.825,99.825,99.825,99.825,30
ZQG11,2010-11-17 07:00,17,99.825,99.825,99.82,99.825,961
ZQG11,2010-11-17 07:30,17,99.825,99.825,99.825,99.825,12
ZQG11,2010-11-17 09:00,17,99.825,99.825,99.825,99.825,134
ZQG11,2010-11-17 09:30,17,99.825,99.825,99.82,99.82,302
ZQG11,2010-11-17 10:30,17,99.825,99.825,99.82,99.82,854
ZQG11,2010-11-17 12:00,17,99.82,99.82,99.82,99.82,96
ZQG11,2010-11-17 12:30,17,99.82,99.82,99.82,99.82,8
ZQG11,2010-11-17 13:00,17,99.82,99.82,99.82,99.82,14
ZQG11,2010-11-17 14:00,17,99.82,99.82,99.82,99.82,20
ZQG11,2010-11-17 14:30,17,99.82,99.82,99.82,99.82,14
ZQG11,2010-11-17 15:00,17,99.82,99.82,99.82,99.82,10
ZQG11,2010-11-17 15:30,17,99.82,99.82,99.82,99.82,32
ZQG11,2010-11-18 00:00,18,99.825,99.825,99.825,99.825,400
ZQG11,2010-11-18 07:00,18,99.825,99.825,99.825,99.825,28
ZQG11,2010-11-18 09:00,18,99.82,99.82,99.815,99.82,1592
ZQG11,2010-11-18 09:30,18,99.815,99.82,99.815,99.815,6
ZQG11,2010-11-18 10:30,18,99.82,99.82,99.82,99.82,418
ZQG11,2010-11-18 11:30,18,99.815,99.815,99.815,99.815,20
ZQG11,2010-11-18 12:00,18,99.82,99.82,99.82,99.82,2
ZQG11,2010-11-18 12:30,18,99.82,99.82,99.82,99.82,100
ZQG11,2010-11-18 13:00,18,99.82,99.82,99.82,99.82,1072
ZQG11,2010-11-18 13:30,18,99.82,99.82,99.82,99.82,934
ZQG11,2010-11-18 14:30,18,99.82,99.82,99.82,99.82,292
ZQG11,2010-11-18 15:30,18,99.82,99.82,99.815,99.815,126
ZQG11,2010-11-18 17:30,19,99.82,99.82,99.82,99.82,1
ZQG11,2010-11-19 07:00,19,99.82,99.82,99.82,99.82,84
ZQG11,2010-11-19 07:30,19,99.815,99.82,99.815,99.815,410
ZQG11,2010-11-19 08:00,19,99.815,99.815,99.815,99.815,8
ZQG11,2010-11-19 08:30,19,99.815,99.815,99.815,99.815,322
ZQG11,2010-11-19 09:00,19,99.815,99.82,99.815,99.815,20
ZQG11,2010-11-19 09:30,19,99.815,99.815,99.815,99.815,2866
ZQG11,2010-11-19 10:00,19,99.815,99.815,99.815,99.815,12
ZQG11,2010-11-19 12:00,19,99.815,99.815,99.815,99.815,2
ZQG11,2010-11-19 12:30,19,99.815,99.815,99.815,99.815,6
ZQG11,2010-11-19 13:30,19,99.82,99.82,99.82,99.82,100
ZQG11,2010-11-19 14:00,19,99.815,99.815,99.815,99.815,12
ZQG11,2010-11-19 14:30,19,99.815,99.815,99.815,99.815,2
ZQG11,2010-11-19 15:00,19,99.815,99.815,99.815,99.815,310
ZQG11,2010-11-19 15:30,19,99.82,99.82,99.815,99.815,5
ZQG11,2010-11-22 04:00,22,99.815,99.815,99.815,99.815,2
ZQG11,2010-11-22 04:30,22,99.82,99.82,99.82,99.82,708
ZQG11,2010-11-22 05:30,22,99.82,99.82,99.82,99.82,374
ZQG11,2010-11-22 06:30,22,99.815,99.815,99.815,99.815,32
ZQG11,2010-11-22 07:00,22,99.815,99.815,99.815,99.815,70
ZQG11,2010-11-22 11:00,22,99.815,99.815,99.815,99.815,10
ZQG11,2010-11-22 11:30,22,99.82,99.82,99.815,99.815,12
ZQG11,2010-11-22 13:00,22,99.815,99.815,99.815,99.815,72
ZQG11,2010-11-22 13:30,22,99.82,99.82,99.815,99.815,16
ZQG11,2010-11-22 14:00,22,99.815,99.815,99.815,99.815,14
ZQG11,2010-11-22 14:30,22,99.815,99.815,99.815,99.815,146
ZQG11,2010-11-22 15:00,22,99.815,99.815,99.815,99.815,1358
ZQG11,2010-11-22 15:30,22,99.815,99.815,99.815,99.815,150
ZQG11,2010-11-22 21:30,23,99.815,99.815,99.815,99.815,50
ZQG11,2010-11-23 04:00,23,99.815,99.815,99.815,99.815,200
ZQG11,2010-11-23 06:30,23,99.815,99.815,99.815,99.815,182
ZQG11,2010-11-23 07:00,23,99.815,99.815,99.81,99.815,1014
ZQG11,2010-11-23 07:30,23,99.815,99.815,99.815,99.815,188
ZQG11,2010-11-23 08:00,23,99.815,99.815,99.815,99.815,12
ZQG11,2010-11-23 08:30,23,99.815,99.815,99.815,99.815,2604
ZQG11,2010-11-23 10:00,23,99.815,99.815,99.815,99.815,33
ZQG11,2010-11-23 11:00,23,99.82,99.82,99.82,99.82,2
ZQG11,2010-11-23 11:30,23,99.815,99.815,99.815,99.815,10
ZQG11,2010-11-23 12:00,23,99.815,99.815,99.815,99.815,2
ZQG11,2010-11-23 12:30,23,99.815,99.815,99.815,99.815,48
ZQG11,2010-11-23 13:30,23,99.82,99.82,99.82,99.82,212
ZQG11,2010-11-23 14:00,23,99.82,99.82,99.82,99.82,170
ZQG11,2010-11-23 14:30,23,99.815,99.815,99.815,99.815,6
ZQG11,2010-11-23 15:00,23,99.815,99.815,99.815,99.815,4
ZQG11,2010-11-23 22:00,24,99.815,99.815,99.815,99.815,1
ZQG11,2010-11-24 05:00,24,99.82,99.82,99.82,99.82,300
ZQG11,2010-11-24 06:00,24,99.815,99.82,99.815,99.815,408
ZQG11,2010-11-24 06:30,24,99.815,99.815,99.815,99.815,2818
ZQG11,2010-11-24 07:00,24,99.815,99.815,99.815,99.815,62
ZQG11,2010-11-24 07:30,24,99.81,99.81,99.81,99.81,8
ZQG11,2010-11-24 08:30,24,99.81,99.81,99.81,99.81,128
ZQG11,2010-11-24 09:00,24,99.81,99.81,99.81,99.81,30
ZQG11,2010-11-24 09:30,24,99.81,99.81,99.805,99.81,1632
ZQG11,2010-11-24 10:00,24,99.81,99.81,99.81,99.81,80
ZQG11,2010-11-24 11:00,24,99.81,99.81,99.81,99.81,44
ZQG11,2010-11-24 11:30,24,99.81,99.81,99.81,99.81,315
ZQG11,2010-11-24 12:00,24,99.81,99.81,99.81,99.81,174
ZQG11,2010-11-24 12:30,24,99.815,99.815,99.815,99.815,6
ZQG11,2010-11-24 13:00,24,99.81,99.81,99.81,99.81,244
ZQG11,2010-11-24 13:30,24,99.81,99.81,99.81,99.81,14
ZQG11,2010-11-24 14:00,24,99.81,99.81,99.81,99.81,8
ZQG11,2010-11-24 14:30,24,99.81,99.81,99.81,99.81,52
ZQG11,2010-11-24 15:00,24,99.81,99.81,99.81,99.81,8
ZQG11,2010-11-24 19:00,26,99.81,99.81,99.81,99.81,476
ZQG11,2010-11-24 21:00,26,99.81,99.81,99.8,99.8,1048
ZQG11,2010-11-24 21:30,26,99.805,99.805,99.805,99.805,512
ZQG11,2010-11-24 22:30,26,99.81,99.81,99.81,99.81,70
ZQG11,2010-11-25 01:30,26,99.805,99.805,99.805,99.805,132
ZQG11,2010-11-25 04:00,26,99.805,99.805,99.805,99.805,6
ZQG11,2010-11-25 04:30,26,99.805,99.805,99.805,99.805,72
ZQG11,2010-11-25 05:00,26,99.805,99.805,99.805,99.805,2
ZQG11,2010-11-25 05:30,26,99.805,99.805,99.805,99.805,250
ZQG11,2010-11-25 07:00,26,99.805,99.805,99.8,99.8,144
ZQG11,2010-11-25 08:30,26,99.805,99.805,99.805,99.805,2
ZQG11,2010-11-25 09:30,26,99.805,99.805,99.805,99.805,92
ZQG11,2010-11-25 11:30,26,99.81,99.81,99.81,99.81,1
ZQG11,2010-11-26 02:30,26,99.81,99.81,99.81,99.81,200
ZQG11,2010-11-26 03:30,26,99.81,99.81,99.81,99.81,6
ZQG11,2010-11-26 04:00,26,99.805,99.805,99.805,99.805,60
ZQG11,2010-11-26 05:00,26,99.81,99.81,99.81,99.81,2
ZQG11,2010-11-26 05:30,26,99.805,99.805,99.805,99.805,2
ZQG11,2010-11-26 07:00,26,99.805,99.805,99.805,99.805,145
ZQG11,2010-11-26 07:30,26,99.81,99.81,99.81,99.81,30
ZQG11,2010-11-26 10:30,26,99.805,99.805,99.805,99.805,32
ZQG11,2010-11-26 11:00,26,99.805,99.805,99.805,99.805,24
ZQG11,2010-11-26 11:30,26,99.81,99.81,99.81,99.81,2
ZQG11,2010-11-26 12:00,26,99.805,99.81,99.805,99.81,29
ZQG11,2010-11-28 17:30,29,99.81,99.81,99.81,99.81,28
ZQG11,2010-11-28 19:00,29,99.815,99.815,99.815,99.815,2
ZQG11,2010-11-28 21:00,29,99.81,99.81,99.81,99.81,94
ZQG11,2010-11-28 21:30,29,99.81,99.81,99.81,99.81,1
ZQG11,2010-11-29 02:00,29,99.815,99.815,99.81,99.81,374
ZQG11,2010-11-29 02:30,29,99.81,99.81,99.81,99.81,178
ZQG11,2010-11-29 05:30,29,99.81,99.81,99.81,99.81,88
ZQG11,2010-11-29 07:00,29,99.81,99.81,99.805,99.81,1460
ZQG11,2010-11-29 07:30,29,99.81,99.81,99.805,99.805,288
ZQG11,2010-11-29 08:00,29,99.81,99.81,99.805,99.805,90
ZQG11,2010-11-29 08:30,29,99.805,99.805,99.805,99.805,216
ZQG11,2010-11-29 09:00,29,99.805,99.805,99.805,99.805,42
ZQG11,2010-11-29 09:30,29,99.805,99.805,99.805,99.805,12
ZQG11,2010-11-29 10:00,29,99.81,99.81,99.81,99.81,12
ZQG11,2010-11-29 10:30,29,99.805,99.805,99.805,99.805,146
ZQG11,2010-11-29 12:30,29,99.805,99.805,99.805,99.805,294
ZQG11,2010-11-29 13:30,29,99.805,99.805,99.805,99.805,2
ZQG11,2010-11-29 14:00,29,99.81,99.81,99.81,99.81,12
ZQG11,2010-11-29 14:30,29,99.805,99.805,99.805,99.805,18
ZQG11,2010-11-29 15:00,29,99.805,99.805,99.805,99.805,16
ZQG11,2010-11-29 15:30,29,99.805,99.805,99.805,99.805,234
ZQG11,2010-11-29 22:00,30,99.81,99.81,99.81,99.81,4
ZQG11,2010-11-30 01:30,30,99.805,99.805,99.805,99.805,380
ZQG11,2010-11-30 06:00,30,99.805,99.81,99.805,99.81,108
ZQG11,2010-11-30 06:30,30,99.805,99.805,99.805,99.805,374
ZQG11,2010-11-30 07:00,30,99.81,99.81,99.81,99.81,206
ZQG11,2010-11-30 09:00,30,99.805,99.81,99.805,99.805,30
ZQG11,2010-11-30 10:00,30,99.805,99.81,99.805,99.81,20
ZQG11,2010-11-30 11:00,30,99.81,99.81,99.81,99.81,14
ZQG11,2010-11-30 12:00,30,99.81,99.81,99.81,99.81,10
ZQG11,2010-11-30 12:30,30,99.81,99.81,99.81,99.81,20
ZQG11,2010-11-30 13:00,30,99.805,99.805,99.805,99.805,10
ZQG11,2010-11-30 13:30,30,99.805,99.805,99.805,99.805,2
ZQG11,2010-11-30 14:30,30,99.81,99.81,99.805,99.805,66
ZQG11,2010-11-30 15:00,30,99.805,99.805,99.805,99.805,10
ZQG11,2010-11-30 15:30,30,99.805,99.805,99.805,99.805,4
ZQG11,2010-12-01 03:30,1,99.805,99.805,99.805,99.805,758
ZQG11,2010-12-01 04:30,1,99.805,99.805,99.805,99.805,234
ZQG11,2010-12-01 05:00,1,99.805,99.805,99.805,99.805,164
ZQG11,2010-12-01 06:30,1,99.805,99.805,99.805,99.805,2178
ZQG11,2010-12-01 07:00,1,99.805,99.81,99.805,99.805,970
ZQG11,2010-12-01 07:30,1,99.805,99.805,99.805,99.805,200
ZQG11,2010-12-01 08:00,1,99.805,99.805,99.8,99.8,2922
ZQG11,2010-12-01 08:30,1,99.805,99.805,99.805,99.805,812
ZQG11,2010-12-01 09:00,1,99.805,99.805,99.805,99.805,290
ZQG11,2010-12-01 10:00,1,99.805,99.805,99.805,99.805,430
ZQG11,2010-12-01 10:30,1,99.805,99.805,99.805,99.805,368
ZQG11,2010-12-01 11:00,1,99.805,99.805,99.805,99.805,8
ZQG11,2010-12-01 11:30,1,99.805,99.805,99.805,99.805,544
ZQG11,2010-12-01 12:00,1,99.805,99.805,99.8,99.805,136
ZQG11,2010-12-01 12:30,1,99.805,99.805,99.805,99.805,472
ZQG11,2010-12-01 13:30,1,99.8,99.8,99.8,99.8,4
ZQG11,2010-12-01 14:00,1,99.8,99.8,99.8,99.8,6
ZQG11,2010-12-01 14:30,1,99.8,99.8,99.8,99.8,64
ZQG11,2010-12-01 15:00,1,99.805,99.805,99.805,99.805,20
ZQG11,2010-12-01 15:30,1,99.805,99.805,99.805,99.805,122
ZQG11,2010-12-01 18:00,2,99.805,99.805,99.8,99.805,2054
ZQG11,2010-12-01 19:30,2,99.805,99.81,99.805,99.805,562
ZQG11,2010-12-01 23:30,2,99.81,99.81,99.81,99.81,1
ZQG11,2010-12-02 01:00,2,99.81,99.81,99.81,99.81,284
ZQG11,2010-12-02 01:30,2,99.805,99.805,99.805,99.805,2
ZQG11,2010-12-02 05:30,2,99.805,99.805,99.805,99.805,60
ZQG11,2010-12-02 07:00,2,99.805,99.805,99.805,99.805,8
ZQG11,2010-12-02 07:30,2,99.805,99.805,99.805,99.805,202
ZQG11,2010-12-02 08:00,2,99.805,99.805,99.805,99.805,66
ZQG11,2010-12-02 08:30,2,99.805,99.805,99.805,99.805,508
ZQG11,2010-12-02 09:00,2,99.805,99.81,99.805,99.805,1194
ZQG11,2010-12-02 09:30,2,99.805,99.805,99.805,99.805,1292
ZQG11,2010-12-02 11:00,2,99.8,99.805,99.8,99.805,22
ZQG11,2010-12-02 13:00,2,99.8,99.8,99.8,99.8,2
ZQG11,2010-12-02 13:30,2,99.805,99.805,99.805,99.805,22
ZQG11,2010-12-02 14:00,2,99.8,99.8,99.8,99.8,18
ZQG11,2010-12-02 14:30,2,99.8,99.805,99.8,99.805,156
ZQG11,2010-12-02 15:30,2,99.8,99.8,99.8,99.8,2
ZQG11,2010-12-02 20:00,3,99.805,99.805,99.805,99.805,2
ZQG11,2010-12-02 21:30,3,99.8,99.8,99.8,99.8,314
ZQG11,2010-12-02 23:30,3,99.805,99.805,99.805,99.805,23
ZQG11,2010-12-03 03:00,3,99.8,99.8,99.8,99.8,140
ZQG11,2010-12-03 03:30,3,99.805,99.805,99.805,99.805,2
ZQG11,2010-12-03 04:30,3,99.805,99.805,99.805,99.805,6
ZQG11,2010-12-03 05:30,3,99.805,99.805,99.805,99.805,148
ZQG11,2010-12-03 06:00,3,99.805,99.805,99.805,99.805,794
ZQG11,2010-12-03 06:30,3,99.805,99.805,99.805,99.805,8
ZQG11,2010-12-03 07:00,3,99.805,99.805,99.805,99.805,124
ZQG11,2010-12-03 07:30,3,99.81,99.815,99.81,99.81,1277
ZQG11,2010-12-03 08:00,3,99.81,99.81,99.81,99.81,522
ZQG11,2010-12-03 09:00,3,99.81,99.81,99.81,99.81,90
ZQG11,2010-12-03 10:00,3,99.81,99.81,99.81,99.81,6
ZQG11,2010-12-03 10:30,3,99.81,99.815,99.81,99.815,73
ZQG11,2010-12-03 11:00,3,99.81,99.81,99.81,99.81,10
ZQG11,2010-12-03 12:00,3,99.81,99.81,99.81,99.81,14
ZQG11,2010-12-03 13:00,3,99.81,99.81,99.81,99.81,28
ZQG11,2010-12-03 13:30,3,99.81,99.81,99.81,99.81,24
ZQG11,2010-12-03 14:00,3,99.81,99.81,99.81,99.81,28
ZQG11,2010-12-03 14:30,3,99.81,99.81,99.81,99.81,50
ZQG11,2010-12-03 15:00,3,99.815,99.815,99.81,99.81,120
ZQG11,2010-12-03 15:30,3,99.81,99.81,99.81,99.81,51
ZQG11,2010-12-05 19:00,6,99.815,99.815,99.815,99.815,4000
ZQG11,2010-12-05 19:30,6,99.815,99.815,99.815,99.815,10
ZQG11,2010-12-05 21:00,6,99.815,99.82,99.815,99.82,253
ZQG11,2010-12-06 01:30,6,99.815,99.815,99.815,99.815,2
ZQG11,2010-12-06 02:00,6,99.815,99.815,99.815,99.815,34
ZQG11,2010-12-06 06:00,6,99.815,99.815,99.815,99.815,612
ZQG11,2010-12-06 06:30,6,99.815,99.815,99.815,99.815,40
ZQG11,2010-12-06 07:00,6,99.815,99.82,99.815,99.815,556
ZQG11,2010-12-06 07:30,6,99.82,99.82,99.82,99.82,600
ZQG11,2010-12-06 08:30,6,99.82,99.82,99.82,99.82,2
ZQG11,2010-12-06 09:00,6,99.82,99.825,99.82,99.82,3394
ZQG11,2010-12-06 09:30,6,99.82,99.82,99.82,99.82,48
ZQG11,2010-12-06 10:00,6,99.82,99.82,99.82,99.82,12
ZQG11,2010-12-06 10:30,6,99.82,99.82,99.82,99.82,2072
ZQG11,2010-12-06 12:00,6,99.82,99.82,99.82,99.82,70
ZQG11,2010-12-06 12:30,6,99.825,99.825,99.825,99.825,2
ZQG11,2010-12-06 13:00,6,99.82,99.82,99.82,99.82,4
ZQG11,2010-12-06 13:30,6,99.825,99.825,99.825,99.825,36
ZQG11,2010-12-06 14:00,6,99.82,99.82,99.82,99.82,16
ZQG11,2010-12-06 14:30,6,99.825,99.825,99.825,99.825,36
ZQG11,2010-12-06 15:00,6,99.82,99.82,99.82,99.82,24
ZQG11,2010-12-06 15:30,6,99.825,99.825,99.825,99.825,1
ZQG11,2010-12-07 06:00,7,99.825,99.825,99.825,99.825,1000
ZQG11,2010-12-07 07:00,7,99.82,99.82,99.82,99.82,203
ZQG11,2010-12-07 08:00,7,99.825,99.825,99.82,99.825,668
ZQG11,2010-12-07 09:30,7,99.82,99.82,99.82,99.82,2
ZQG11,2010-12-07 11:30,7,99.82,99.82,99.82,99.82,20
ZQG11,2010-12-07 12:00,7,99.82,99.82,99.82,99.82,42
ZQG11,2010-12-07 12:30,7,99.825,99.825,99.825,99.825,2
ZQG11,2010-12-07 13:00,7,99.82,99.82,99.82,99.82,24
ZQG11,2010-12-07 13:30,7,99.82,99.825,99.82,99.825,436
ZQG11,2010-12-07 14:00,7,99.825,99.825,99.825,99.825,1000
ZQG11,2010-12-07 15:00,7,99.82,99.82,99.82,99.82,12
ZQG11,2010-12-07 15:30,7,99.825,99.825,99.825,99.825,34
ZQG11,2010-12-08 02:30,8,99.82,99.82,99.82,99.82,200
ZQG11,2010-12-08 04:30,8,99.82,99.82,99.82,99.82,454
ZQG11,2010-12-08 06:00,8,99.82,99.82,99.82,99.82,1296
ZQG11,2010-12-08 06:30,8,99.82,99.82,99.82,99.82,268
ZQG11,2010-12-08 07:00,8,99.82,99.82,99.815,99.82,299
ZQG11,2010-12-08 07:30,8,99.82,99.82,99.82,99.82,2222
ZQG11,2010-12-08 08:00,8,99.82,99.82,99.82,99.82,1426
ZQG11,2010-12-08 08:30,8,99.82,99.82,99.82,99.82,1026
ZQG11,2010-12-08 09:00,8,99.82,99.82,99.82,99.82,6
ZQG11,2010-12-08 09:30,8,99.815,99.82,99.815,99.82,336
ZQG11,2010-12-08 10:30,8,99.82,99.82,99.82,99.82,92
ZQG11,2010-12-08 11:00,8,99.82,99.82,99.82,99.82,30
ZQG11,2010-12-08 11:30,8,99.815,99.82,99.815,99.82,46
ZQG11,2010-12-08 12:00,8,99.82,99.82,99.815,99.82,76
ZQG11,2010-12-08 12:30,8,99.82,99.82,99.82,99.82,20
ZQG11,2010-12-08 13:00,8,99.82,99.82,99.82,99.82,40
ZQG11,2010-12-08 13:30,8,99.82,99.82,99.82,99.82,8
ZQG11,2010-12-08 14:00,8,99.82,99.82,99.82,99.82,166
ZQG11,2010-12-08 14:30,8,99.82,99.82,99.82,99.82,1002
ZQG11,2010-12-08 15:00,8,99.815,99.82,99.815,99.82,1302
ZQG11,2010-12-08 15:30,8,99.82,99.82,99.82,99.82,2
ZQG11,2010-12-08 19:00,9,99.82,99.82,99.82,99.82,356
ZQG11,2010-12-08 21:00,9,99.82,99.82,99.82,99.82,351
ZQG11,2010-12-09 06:30,9,99.825,99.825,99.825,99.825,2
ZQG11,2010-12-09 07:00,9,99.82,99.825,99.82,99.825,62
ZQG11,2010-12-09 08:00,9,99.825,99.825,99.825,99.825,94
ZQG11,2010-12-09 08:30,9,99.82,99.82,99.82,99.82,2
ZQG11,2010-12-09 09:00,9,99.825,99.825,99.825,99.825,2
ZQG11,2010-12-09 10:00,9,99.82,99.82,99.82,99.82,10
ZQG11,2010-12-09 10:30,9,99.825,99.825,99.825,99.825,2
ZQG11,2010-12-09 11:30,9,99.825,99.825,99.825,99.825,8
ZQG11,2010-12-09 12:00,9,99.825,99.825,99.825,99.825,18
ZQG11,2010-12-09 13:00,9,99.82,99.82,99.82,99.82,20
ZQG11,2010-12-09 13:30,9,99.82,99.825,99.82,99.825,1952
ZQG11,2010-12-09 14:00,9,99.82,99.82,99.82,99.82,100
ZQG11,2010-12-09 14:30,9,99.82,99.82,99.82,99.82,110
ZQG11,2010-12-09 15:00,9,99.82,99.82,99.82,99.82,252
ZQG11,2010-12-09 15:30,9,99.82,99.825,99.82,99.825,243
ZQG11,2010-12-10 03:00,10,99.825,99.825,99.825,99.825,2
ZQG11,2010-12-10 06:30,10,99.82,99.825,99.82,99.825,4
ZQG11,2010-12-10 07:00,10,99.82,99.825,99.82,99.825,502
ZQG11,2010-12-10 07:30,10,99.82,99.825,99.82,99.825,132
ZQG11,2010-12-10 08:00,10,99.82,99.825,99.82,99.82,332
ZQG11,2010-12-10 08:30,10,99.82,99.82,99.82,99.82,600
ZQG11,2010-12-10 09:30,10,99.825,99.825,99.825,99.825,18
ZQG11,2010-12-10 10:00,10,99.82,99.825,99.82,99.825,320
ZQG11,2010-12-10 10:30,10,99.825,99.825,99.82,99.82,582
ZQG11,2010-12-10 11:00,10,99.82,99.82,99.82,99.82,55
ZQG11,2010-12-10 11:30,10,99.82,99.82,99.82,99.82,8
ZQG11,2010-12-10 12:00,10,99.82,99.825,99.82,99.825,2622
ZQG11,2010-12-10 12:30,10,99.825,99.825,99.825,99.825,2
ZQG11,2010-12-10 14:00,10,99.825,99.825,99.82,99.82,206
ZQG11,2010-12-10 15:30,10,99.82,99.82,99.82,99.82,307
ZQG11,2010-12-13 02:30,13,99.82,99.82,99.82,99.82,400
ZQG11,2010-12-13 06:30,13,99.82,99.82,99.82,99.82,258
ZQG11,2010-12-13 07:00,13,99.82,99.825,99.82,99.825,216
ZQG11,2010-12-13 07:30,13,99.82,99.82,99.82,99.82,134
ZQG11,2010-12-13 08:30,13,99.82,99.82,99.82,99.82,270
ZQG11,2010-12-13 09:00,13,99.82,99.82,99.82,99.82,50
ZQG11,2010-12-13 09:30,13,99.825,99.825,99.825,99.825,16
ZQG11,2010-12-13 10:00,13,99.82,99.82,99.82,99.82,282
ZQG11,2010-12-13 10:30,13,99.82,99.82,99.82,99.82,272
ZQG11,2010-12-13 13:30,13,99.82,99.825,99.82,99.825,52
ZQG11,2010-12-13 14:00,13,99.82,99.82,99.82,99.82,634
ZQG11,2010-12-13 14:30,13,99.82,99.82,99.82,99.82,1338
ZQG11,2010-12-13 15:00,13,99.82,99.825,99.82,99.82,598
ZQG11,2010-12-13 15:30,13,99.82,99.82,99.82,99.82,24
ZQG11,2010-12-13 19:00,14,99.82,99.82,99.82,99.82,3
ZQG11,2010-12-14 02:30,14,99.82,99.82,99.82,99.82,42
ZQG11,2010-12-14 05:30,14,99.82,99.82,99.82,99.82,20
ZQG11,2010-12-14 06:30,14,99.82,99.82,99.82,99.82,32
ZQG11,2010-12-14 07:00,14,99.825,99.825,99.82,99.825,170
ZQG11,2010-12-14 07:30,14,99.82,99.825,99.82,99.82,1770
ZQG11,2010-12-14 08:00,14,99.82,99.825,99.82,99.82,950
ZQG11,2010-12-14 08:30,14,99.82,99.82,99.815,99.815,2248
ZQG11,2010-12-14 10:00,14,99.815,99.815,99.815,99.815,4
ZQG11,2010-12-14 10:30,14,99.815,99.815,99.815,99.815,142
ZQG11,2010-12-14 11:30,14,99.815,99.815,99.815,99.815,1526
ZQG11,2010-12-14 12:30,14,99.815,99.815,99.81,99.81,858
ZQG11,2010-12-14 13:00,14,99.815,99.82,99.815,99.815,446
ZQG11,2010-12-14 13:30,14,99.815,99.82,99.815,99.815,64
ZQG11,2010-12-14 14:30,14,99.815,99.815,99.815,99.815,74
ZQG11,2010-12-14 15:00,14,99.815,99.815,99.815,99.815,200
ZQG11,2010-12-14 15:30,14,99.815,99.815,99.815,99.815,75
ZQG11,2010-12-15 02:30,15,99.815,99.815,99.815,99.815,22
ZQG11,2010-12-15 04:00,15,99.82,99.82,99.82,99.82,608
ZQG11,2010-12-15 06:30,15,99.82,99.82,99.82,99.82,194
ZQG11,2010-12-15 07:00,15,99.82,99.82,99.815,99.815,1280
ZQG11,2010-12-15 07:30,15,99.815,99.815,99.815,99.815,8
ZQG11,2010-12-15 08:30,15,99.815,99.815,99.815,99.815,200
ZQG11,2010-12-15 10:00,15,99.82,99.82,99.82,99.82,2
ZQG11,2010-12-15 10:30,15,99.82,99.82,99.82,99.82,420
ZQG11,2010-12-15 12:30,15,99.815,99.815,99.815,99.815,592
ZQG11,2010-12-15 13:00,15,99.815,99.815,99.815,99.815,40
ZQG11,2010-12-15 13:30,15,99.815,99.815,99.815,99.815,580
ZQG11,2010-12-15 14:00,15,99.815,99.815,99.815,99.815,1016
ZQG11,2010-12-15 14:30,15,99.815,99.82,99.815,99.815,140
ZQG11,2010-12-15 15:00,15,99.82,99.82,99.82,99.82,4
ZQG11,2010-12-15 15:30,15,99.82,99.82,99.815,99.815,658
ZQG11,2010-12-15 23:00,16,99.81,99.81,99.81,99.81,16
ZQG11,2010-12-16 03:00,16,99.815,99.815,99.815,99.815,200
ZQG11,2010-12-16 05:30,16,99.815,99.815,99.815,99.815,200
ZQG11,2010-12-16 06:00,16,99.815,99.815,99.815,99.815,270
ZQG11,2010-12-16 07:00,16,99.815,99.82,99.815,99.82,276
ZQG11,2010-12-16 08:00,16,99.815,99.815,99.815,99.815,2
ZQG11,2010-12-16 08:30,16,99.815,99.815,99.81,99.81,870
ZQG11,2010-12-16 09:00,16,99.815,99.815,99.815,99.815,358
ZQG11,2010-12-16 09:30,16,99.815,99.815,99.815,99.815,608
ZQG11,2010-12-16 11:00,16,99.815,99.815,99.81,99.815,266
ZQG11,2010-12-16 14:00,16,99.815,99.815,99.815,99.815,180
ZQG11,2010-12-16 14:30,16,99.81,99.81,99.81,99.81,254
ZQG11,2010-12-16 15:00,16,99.815,99.815,99.815,99.815,190
ZQG11,2010-12-16 15:30,16,99.81,99.815,99.81,99.815,650
ZQG11,2010-12-16 17:30,17,99.815,99.815,99.815,99.815,42
ZQG11,2010-12-16 21:30,17,99.815,99.815,99.815,99.815,4
ZQG11,2010-12-17 00:30,17,99.815,99.815,99.815,99.815,92
ZQG11,2010-12-17 03:00,17,99.815,99.815,99.815,99.815,2
ZQG11,2010-12-17 06:30,17,99.815,99.815,99.815,99.815,178
ZQG11,2010-12-17 07:00,17,99.815,99.815,99.815,99.815,1064
ZQG11,2010-12-17 07:30,17,99.815,99.815,99.815,99.815,132
ZQG11,2010-12-17 08:00,17,99.815,99.815,99.815,99.815,18
ZQG11,2010-12-17 08:30,17,99.815,99.82,99.815,99.815,316
ZQG11,2010-12-17 09:00,17,99.815,99.815,99.815,99.815,4
ZQG11,2010-12-17 09:30,17,99.815,99.815,99.815,99.815,2
ZQG11,2010-12-17 10:00,17,99.815,99.815,99.815,99.815,198
ZQG11,2010-12-17 11:00,17,99.815,99.815,99.815,99.815,100
ZQG11,2010-12-17 12:00,17,99.815,99.815,99.815,99.815,48
ZQG11,2010-12-17 12:30,17,99.815,99.815,99.815,99.815,156
ZQG11,2010-12-17 13:00,17,99.815,99.815,99.815,99.815,240
ZQG11,2010-12-17 13:30,17,99.81,99.815,99.81,99.815,18
ZQG11,2010-12-17 14:30,17,99.81,99.81,99.81,99.81,66
ZQG11,2010-12-17 15:00,17,99.81,99.815,99.81,99.815,112
ZQG11,2010-12-17 15:30,17,99.815,99.815,99.815,99.815,200
ZQG11,2010-12-19 18:30,20,99.815,99.815,99.815,99.815,66
ZQG11,2010-12-19 20:00,20,99.815,99.815,99.815,99.815,3
ZQG11,2010-12-20 07:00,20,99.815,99.82,99.815,99.815,466
ZQG11,2010-12-20 07:30,20,99.815,99.815,99.815,99.815,2
ZQG11,2010-12-20 08:00,20,99.815,99.815,99.815,99.815,22
ZQG11,2010-12-20 08:30,20,99.815,99.815,99.815,99.815,276
ZQG11,2010-12-20 09:00,20,99.815,99.815,99.815,99.815,64
ZQG11,2010-12-20 09:30,20,99.815,99.815,99.815,99.815,200
ZQG11,2010-12-20 13:00,20,99.815,99.815,99.815,99.815,2097
ZQG11,2010-12-20 13:30,20,99.815,99.815,99.815,99.815,78
ZQG11,2010-12-20 15:00,20,99.815,99.815,99.815,99.815,26
ZQG11,2010-12-20 15:30,20,99.815,99.815,99.815,99.815,118
ZQG11,2010-12-20 22:00,21,99.815,99.82,99.815,99.82,56
ZQG11,2010-12-20 23:30,21,99.81,99.81,99.81,99.81,4
ZQG11,2010-12-21 00:30,21,99.815,99.815,99.815,99.815,6
ZQG11,2010-12-21 08:30,21,99.815,99.815,99.815,99.815,150
ZQG11,2010-12-21 09:30,21,99.815,99.815,99.815,99.815,42
ZQG11,2010-12-21 10:00,21,99.815,99.815,99.81,99.815,80
ZQG11,2010-12-21 11:30,21,99.815,99.815,99.815,99.815,4
ZQG11,2010-12-21 13:30,21,99.81,99.81,99.81,99.81,232
ZQG11,2010-12-21 14:30,21,99.815,99.815,99.815,99.815,8
ZQG11,2010-12-21 15:00,21,99.815,99.815,99.81,99.81,34
ZQG11,2010-12-21 15:30,21,99.81,99.81,99.81,99.81,1
ZQG11,2010-12-22 07:00,22,99.81,99.815,99.81,99.815,280
ZQG11,2010-12-22 07:30,22,99.815,99.815,99.815,99.815,48
ZQG11,2010-12-22 08:30,22,99.815,99.815,99.815,99.815,54
ZQG11,2010-12-22 09:00,22,99.815,99.815,99.815,99.815,16
ZQG11,2010-12-22 11:30,22,99.81,99.81,99.81,99.81,118
ZQG11,2010-12-22 12:00,22,99.81,99.81,99.81,99.81,82
ZQG11,2010-12-22 12:30,22,99.81,99.81,99.81,99.81,120
ZQG11,2010-12-22 13:00,22,99.81,99.81,99.81,99.81,202
ZQG11,2010-12-22 13:30,22,99.81,99.81,99.81,99.81,440
ZQG11,2010-12-22 14:30,22,99.815,99.815,99.81,99.81,16
ZQG11,2010-12-22 15:00,22,99.815,99.815,99.815,99.815,58
ZQG11,2010-12-22 18:00,23,99.81,99.815,99.81,99.815,288
ZQG11,2010-12-22 22:00,23,99.815,99.815,99.815,99.815,1
ZQG11,2010-12-23 06:00,23,99.815,99.815,99.815,99.815,380
ZQG11,2010-12-23 07:00,23,99.815,99.815,99.815,99.815,97
ZQG11,2010-12-23 08:00,23,99.815,99.815,99.815,99.815,220
ZQG11,2010-12-23 08:30,23,99.815,99.815,99.815,99.815,110
ZQG11,2010-12-23 09:00,23,99.815,99.815,99.815,99.815,146
ZQG11,2010-12-23 10:00,23,99.82,99.82,99.82,99.82,2
ZQG11,2010-12-23 10:30,23,99.815,99.815,99.815,99.815,44
ZQG11,2010-12-23 11:00,23,99.815,99.815,99.815,99.815,142
ZQG11,2010-12-23 12:00,23,99.815,99.82,99.815,99.82,10
ZQG11,2010-12-23 13:00,23,99.815,99.815,99.815,99.815,16
ZQG11,2010-12-23 13:30,23,99.82,99.82,99.815,99.82,921
ZQG11,2010-12-26 17:30,27,99.815,99.815,99.815,99.815,1
ZQG11,2010-12-27 01:00,27,99.82,99.82,99.82,99.82,2
ZQG11,2010-12-27 07:30,27,99.815,99.815,99.815,99.815,2
ZQG11,2010-12-27 09:00,27,99.815,99.815,99.815,99.815,100
ZQG11,2010-12-27 09:30,27,99.815,99.815,99.81,99.81,284
ZQG11,2010-12-27 10:30,27,99.815,99.815,99.81,99.81,118
ZQG11,2010-12-27 12:00,27,99.815,99.815,99.815,99.815,34
ZQG11,2010-12-27 12:30,27,99.815,99.815,99.81,99.81,286
ZQG11,2010-12-27 13:30,27,99.81,99.81,99.81,99.81,28
ZQG11,2010-12-27 14:30,27,99.81,99.81,99.81,99.81,22
ZQG11,2010-12-27 15:30,27,99.815,99.815,99.815,99.815,1
ZQG11,2010-12-28 07:00,28,99.815,99.815,99.81,99.815,138
ZQG11,2010-12-28 07:30,28,99.815,99.815,99.815,99.815,128
ZQG11,2010-12-28 10:30,28,99.815,99.815,99.815,99.815,40
ZQG11,2010-12-28 13:30,28,99.81,99.815,99.81,99.815,302
ZQG11,2010-12-28 14:00,28,99.81,99.81,99.81,99.81,788
ZQG11,2010-12-28 15:30,28,99.815,99.815,99.815,99.815,1
ZQG11,2010-12-29 08:30,29,99.81,99.81,99.81,99.81,400
ZQG11,2010-12-29 09:00,29,99.81,99.815,99.81,99.81,1818
ZQG11,2010-12-29 09:30,29,99.81,99.81,99.81,99.81,26
ZQG11,2010-12-29 10:00,29,99.81,99.81,99.81,99.81,86
ZQG11,2010-12-29 12:00,29,99.81,99.81,99.81,99.81,2
ZQG11,2010-12-29 12:30,29,99.81,99.81,99.805,99.805,4
ZQG11,2010-12-29 13:00,29,99.81,99.81,99.81,99.81,302
ZQG11,2010-12-29 13:30,29,99.81,99.815,99.805,99.815,1790
ZQG11,2010-12-29 14:30,29,99.815,99.815,99.815,99.815,2
ZQG11,2010-12-29 15:30,29,99.81,99.81,99.81,99.81,85
ZQG11,2010-12-30 07:00,30,99.815,99.815,99.815,99.815,308
ZQG11,2010-12-30 07:30,30,99.815,99.815,99.81,99.815,324
ZQG11,2010-12-30 08:30,30,99.815,99.815,99.815,99.815,52
ZQG11,2010-12-30 09:30,30,99.815,99.815,99.815,99.815,40
ZQG11,2010-12-30 10:30,30,99.815,99.815,99.815,99.815,10
ZQG11,2010-12-30 12:30,30,99.815,99.815,99.815,99.815,60
ZQG11,2010-12-30 13:00,30,99.815,99.815,99.815,99.815,1238
ZQG11,2010-12-30 13:30,30,99.815,99.82,99.815,99.82,56
ZQG11,2010-12-30 14:00,30,99.815,99.815,99.815,99.815,2
ZQG11,2010-12-30 14:30,30,99.815,99.815,99.815,99.815,96
ZQG11,2010-12-30 19:30,31,99.815,99.815,99.815,99.815,2
ZQG11,2010-12-30 23:00,31,99.815,99.815,99.815,99.815,5
ZQG11,2010-12-31 08:30,31,99.81,99.81,99.81,99.81,2
ZQG11,2010-12-31 09:00,31,99.815,99.815,99.815,99.815,32
ZQG11,2010-12-31 10:00,31,99.815,99.815,99.815,99.815,510
ZQG11,2010-12-31 11:30,31,99.815,99.82,99.815,99.82,62
ZQG11,2010-12-31 12:00,31,99.815,99.82,99.815,99.815,318
ZQG11,2011-01-02 17:30,3,99.815,99.815,99.815,99.815,1
ZQG11,2011-01-03 00:30,3,99.815,99.815,99.815,99.815,2
ZQG11,2011-01-03 05:00,3,99.815,99.815,99.815,99.815,2
ZQG11,2011-01-03 05:30,3,99.815,99.815,99.815,99.815,274
ZQG11,2011-01-03 07:30,3,99.815,99.82,99.815,99.815,600
ZQG11,2011-01-03 08:00,3,99.815,99.815,99.815,99.815,208
ZQG11,2011-01-03 10:30,3,99.815,99.815,99.815,99.815,204
ZQG11,2011-01-03 12:00,3,99.82,99.82,99.82,99.82,20
ZQG11,2011-01-03 12:30,3,99.82,99.82,99.82,99.82,16
ZQG11,2011-01-03 13:30,3,99.82,99.82,99.82,99.82,724
ZQG11,2011-01-03 14:00,3,99.82,99.82,99.82,99.82,28
ZQG11,2011-01-03 14:30,3,99.815,99.815,99.815,99.815,147
ZQG11,2011-01-04 05:30,4,99.82,99.82,99.82,99.82,1700
ZQG11,2011-01-04 06:00,4,99.82,99.82,99.82,99.82,10
ZQG11,2011-01-04 06:30,4,99.82,99.82,99.82,99.82,528
ZQG11,2011-01-04 07:00,4,99.82,99.825,99.82,99.825,574
ZQG11,2011-01-04 07:30,4,99.82,99.825,99.82,99.825,614
ZQG11,2011-01-04 08:00,4,99.82,99.82,99.82,99.82,924
ZQG11,2011-01-04 08:30,4,99.82,99.82,99.82,99.82,3854
ZQG11,2011-01-04 10:00,4,99.82,99.82,99.82,99.82,318
ZQG11,2011-01-04 11:00,4,99.82,99.82,99.82,99.82,640
ZQG11,2011-01-04 11:30,4,99.82,99.82,99.82,99.82,494
ZQG11,2011-01-04 12:00,4,99.82,99.82,99.82,99.82,106
ZQG11,2011-01-04 12:30,4,99.82,99.82,99.82,99.82,182
ZQG11,2011-01-04 13:00,4,99.82,99.82,99.815,99.815,56
ZQG11,2011-01-04 13:30,4,99.815,99.82,99.815,99.82,558
ZQG11,2011-01-04 14:00,4,99.82,99.82,99.82,99.82,2
ZQG11,2011-01-04 14:30,4,99.815,99.815,99.815,99.815,60
ZQG11,2011-01-04 15:00,4,99.815,99.815,99.815,99.815,16
ZQG11,2011-01-04 17:30,5,99.82,99.82,99.82,99.82,68
ZQG11,2011-01-04 18:00,5,99.82,99.82,99.82,99.82,16
ZQG11,2011-01-05 02:00,5,99.82,99.82,99.82,99.82,3758
ZQG11,2011-01-05 02:30,5,99.82,99.82,99.82,99.82,2
ZQG11,2011-01-05 03:00,5,99.82,99.82,99.82,99.82,62
ZQG11,2011-01-05 05:30,5,99.82,99.82,99.82,99.82,120
ZQG11,2011-01-05 07:00,5,99.82,99.82,99.815,99.82,3179
ZQG11,2011-01-05 07:30,5,99.82,99.82,99.82,99.82,1000
ZQG11,2011-01-05 08:00,5,99.82,99.825,99.815,99.825,573
ZQG11,2011-01-05 08:30,5,99.82,99.82,99.82,99.82,2
ZQG11,2011-01-05 09:00,5,99.82,99.82,99.82,99.82,10
ZQG11,2011-01-05 09:30,5,99.82,99.82,99.82,99.82,800
ZQG11,2011-01-05 10:30,5,99.815,99.815,99.815,99.815,20
ZQG11,2011-01-05 11:00,5,99.82,99.82,99.82,99.82,800
ZQG11,2011-01-05 12:00,5,99.82,99.82,99.82,99.82,8
ZQG11,2011-01-05 13:30,5,99.82,99.82,99.815,99.82,922
ZQG11,2011-01-05 14:30,5,99.82,99.82,99.82,99.82,8
ZQG11,2011-01-05 15:00,5,99.82,99.82,99.82,99.82,22
ZQG11,2011-01-05 21:30,6,99.82,99.82,99.82,99.82,414
ZQG11,2011-01-05 22:00,6,99.82,99.82,99.82,99.82,1
ZQG11,2011-01-06 02:00,6,99.82,99.82,99.82,99.82,4
ZQG11,2011-01-06 05:00,6,99.82,99.82,99.82,99.82,2282
ZQG11,2011-01-06 05:30,6,99.82,99.82,99.82,99.82,400
ZQG11,2011-01-06 06:00,6,99.82,99.82,99.82,99.82,220
ZQG11,2011-01-06 06:30,6,99.82,99.825,99.82,99.825,1002
ZQG11,2011-01-06 07:30,6,99.82,99.82,99.82,99.82,1840
ZQG11,2011-01-06 08:00,6,99.82,99.82,99.82,99.82,660
ZQG11,2011-01-06 08:30,6,99.82,99.82,99.82,99.82,766
ZQG11,2011-01-06 09:00,6,99.82,99.82,99.82,99.82,336
ZQG11,2011-01-06 09:30,6,99.82,99.82,99.82,99.82,46
ZQG11,2011-01-06 10:30,6,99.82,99.82,99.82,99.82,328
ZQG11,2011-01-06 11:00,6,99.82,99.82,99.815,99.815,824
ZQG11,2011-01-06 12:00,6,99.82,99.82,99.82,99.82,62
ZQG11,2011-01-06 13:30,6,99.82,99.82,99.82,99.82,648
ZQG11,2011-01-06 14:00,6,99.82,99.82,99.82,99.82,72
ZQG11,2011-01-06 20:00,7,99.815,99.815,99.815,99.815,1
ZQG11,2011-01-07 06:30,7,99.815,99.815,99.815,99.815,240
ZQG11,2011-01-07 07:00,7,99.82,99.82,99.815,99.815,54
ZQG11,2011-01-07 07:30,7,99.82,99.825,99.82,99.82,934
ZQG11,2011-01-07 09:00,7,99.82,99.82,99.82,99.82,2
ZQG11,2011-01-07 09:30,7,99.82,99.82,99.82,99.82,63
ZQG11,2011-01-07 10:00,7,99.82,99.82,99.82,99.82,10
ZQG11,2011-01-07 10:30,7,99.82,99.82,99.82,99.82,200
ZQG11,2011-01-07 11:00,7,99.82,99.82,99.82,99.82,2
ZQG11,2011-01-07 11:30,7,99.82,99.82,99.82,99.82,908
ZQG11,2011-01-07 12:00,7,99.82,99.82,99.82,99.82,100
ZQG11,2011-01-07 13:00,7,99.82,99.82,99.82,99.82,365
ZQG11,2011-01-07 13:30,7,99.82,99.825,99.82,99.825,274
ZQG11,2011-01-07 14:00,7,99.82,99.82,99.82,99.82,38
ZQG11,2011-01-07 14:30,7,99.82,99.82,99.82,99.82,2
ZQG11,2011-01-07 15:00,7,99.82,99.82,99.82,99.82,42
ZQG11,2011-01-07 15:30,7,99.82,99.82,99.82,99.82,1
ZQG11,2011-01-10 06:30,10,99.825,99.825,99.825,99.825,66
ZQG11,2011-01-10 07:00,10,99.825,99.825,99.825,99.825,500
ZQG11,2011-01-10 07:30,10,99.825,99.825,99.82,99.82,264
ZQG11,2011-01-10 08:00,10,99.825,99.825,99.825,99.825,10
ZQG11,2011-01-10 08:30,10,99.825,99.825,99.825,99.825,696
ZQG11,2011-01-10 09:00,10,99.825,99.825,99.825,99.825,26
ZQG11,2011-01-10 09:30,10,99.825,99.825,99.825,99.825,28
ZQG11,2011-01-10 10:30,10,99.82,99.82,99.82,99.82,6
ZQG11,2011-01-10 11:00,10,99.825,99.825,99.825,99.825,2
ZQG11,2011-01-10 12:00,10,99.825,99.825,99.825,99.825,14
ZQG11,2011-01-10 13:30,10,99.825,99.825,99.82,99.825,914
ZQG11,2011-01-10 15:30,10,99.82,99.82,99.82,99.82,6
ZQG11,2011-01-10 17:30,11,99.825,99.825,99.825,99.825,93
ZQG11,2011-01-11 04:30,11,99.83,99.83,99.83,99.83,2
ZQG11,2011-01-11 06:00,11,99.83,99.83,99.83,99.83,34
ZQG11,2011-01-11 09:00,11,99.825,99.825,99.825,99.825,2
ZQG11,2011-01-11 09:30,11,99.83,99.83,99.825,99.83,326
ZQG11,2011-01-11 10:30,11,99.825,99.83,99.825,99.83,52
ZQG11,2011-01-11 11:00,11,99.83,99.83,99.83,99.83,2
ZQG11,2011-01-11 13:00,11,99.83,99.83,99.825,99.825,190
ZQG11,2011-01-11 13:30,11,99.825,99.83,99.825,99.83,2350
ZQG11,2011-01-11 14:00,11,99.825,99.825,99.825,99.825,72
ZQG11,2011-01-11 14:30,11,99.825,99.825,99.825,99.825,492
ZQG11,2011-01-11 15:00,11,99.825,99.825,99.825,99.825,12
ZQG11,2011-01-11 15:30,11,99.825,99.825,99.825,99.825,10
ZQG11,2011-01-11 17:30,12,99.825,99.825,99.825,99.825,35
ZQG11,2011-01-12 05:30,12,99.83,99.83,99.83,99.83,2
ZQG11,2011-01-12 09:00,12,99.825,99.83,99.825,99.83,28
ZQG11,2011-01-12 12:30,12,99.83,99.83,99.83,99.83,26
ZQG11,2011-01-12 13:00,12,99.83,99.83,99.83,99.83,28
ZQG11,2011-01-12 13:30,12,99.83,99.83,99.83,99.83,2586
ZQG11,2011-01-12 14:00,12,99.83,99.83,99.83,99.83,814
ZQG11,2011-01-12 14:30,12,99.825,99.825,99.825,99.825,84
ZQG11,2011-01-12 15:30,12,99.825,99.83,99.825,99.83,140
ZQG11,2011-01-12 17:30,13,99.83,99.83,99.83,99.83,1426
ZQG11,2011-01-12 19:00,13,99.83,99.83,99.83,99.83,996
ZQG11,2011-01-12 21:30,13,99.835,99.835,99.835,99.835,1400
ZQG11,2011-01-12 22:00,13,99.83,99.83,99.83,99.83,202
ZQG11,2011-01-12 22:30,13,99.83,99.83,99.83,99.83,1340
ZQG11,2011-01-12 23:30,13,99.83,99.83,99.83,99.83,14
ZQG11,2011-01-13 00:00,13,99.83,99.83,99.83,99.83,500
ZQG11,2011-01-13 01:30,13,99.83,99.83,99.83,99.83,1700
ZQG11,2011-01-13 04:30,13,99.83,99.83,99.83,99.83,400
ZQG11,2011-01-13 05:00,13,99.83,99.83,99.83,99.83,26
ZQG11,2011-01-13 05:30,13,99.835,99.835,99.835,99.835,1002
ZQG11,2011-01-13 06:00,13,99.835,99.835,99.835,99.835,182
ZQG11,2011-01-13 07:00,13,99.835,99.835,99.835,99.835,222
ZQG11,2011-01-13 07:30,13,99.835,99.835,99.835,99.835,86
ZQG11,2011-01-13 08:00,13,99.83,99.835,99.83,99.835,136
ZQG11,2011-01-13 08:30,13,99.83,99.835,99.83,99.835,506
ZQG11,2011-01-13 09:30,13,99.835,99.835,99.835,99.835,200
ZQG11,2011-01-13 10:00,13,99.83,99.835,99.83,99.835,36
ZQG11,2011-01-13 10:30,13,99.83,99.835,99.83,99.83,2097
ZQG11,2011-01-13 11:00,13,99.835,99.835,99.835,99.835,2
ZQG11,2011-01-13 12:00,13,99.83,99.83,99.83,99.83,84
ZQG11,2011-01-13 12:30,13,99.83,99.83,99.83,99.83,152
ZQG11,2011-01-13 13:00,13,99.83,99.83,99.825,99.83,788
ZQG11,2011-01-13 13:30,13,99.83,99.835,99.825,99.83,1322
ZQG11,2011-01-13 14:00,13,99.83,99.83,99.83,99.83,2358
ZQG11,2011-01-13 14:30,13,99.83,99.83,99.83,99.83,100
ZQG11,2011-01-13 15:00,13,99.83,99.83,99.83,99.83,74
ZQG11,2011-01-13 18:30,14,99.835,99.835,99.835,99.835,544
ZQG11,2011-01-13 20:00,14,99.835,99.835,99.835,99.835,300
ZQG11,2011-01-13 21:30,14,99.835,99.835,99.835,99.835,75
ZQG11,2011-01-14 01:00,14,99.83,99.83,99.83,99.83,918
ZQG11,2011-01-14 01:30,14,99.835,99.835,99.835,99.835,2
ZQG11,2011-01-14 02:00,14,99.83,99.83,99.83,99.83,12
ZQG11,2011-01-14 02:30,14,99.83,99.83,99.83,99.83,142
ZQG11,2011-01-14 05:30,14,99.83,99.83,99.83,99.83,24
ZQG11,2011-01-14 06:00,14,99.83,99.83,99.83,99.83,3226
ZQG11,2011-01-14 06:30,14,99.83,99.83,99.83,99.83,598
ZQG11,2011-01-14 10:00,14,99.835,99.835,99.835,99.835,2
ZQG11,2011-01-14 10:30,14,99.83,99.83,99.83,99.83,4
ZQG11,2011-01-14 11:00,14,99.835,99.835,99.835,99.835,2
ZQG11,2011-01-14 12:30,14,99.83,99.83,99.83,99.83,2704
ZQG11,2011-01-14 13:00,14,99.83,99.83,99.83,99.83,12
ZQG11,2011-01-14 13:30,14,99.835,99.835,99.83,99.83,1128
ZQG11,2011-01-14 14:00,14,99.835,99.835,99.83,99.83,30
ZQG11,2011-01-14 14:30,14,99.83,99.83,99.83,99.83,260
ZQG11,2011-01-14 15:00,14,99.83,99.835,99.83,99.83,577
ZQG11,2011-01-16 18:30,18,99.835,99.835,99.835,99.835,100
ZQG11,2011-01-17 03:00,18,99.83,99.83,99.83,99.83,108
ZQG11,2011-01-17 05:30,18,99.83,99.83,99.83,99.83,20
ZQG11,2011-01-17 07:00,18,99.83,99.835,99.83,99.83,1428
ZQG11,2011-01-17 07:30,18,99.83,99.83,99.83,99.83,2
ZQG11,2011-01-17 08:30,18,99.83,99.83,99.83,99.83,208
ZQG11,2011-01-17 09:30,18,99.835,99.835,99.835,99.835,32
ZQG11,2011-01-17 10:00,18,99.835,99.835,99.835,99.835,42
ZQG11,2011-01-17 11:30,18,99.83,99.83,99.83,99.83,3
ZQG11,2011-01-17 22:00,18,99.83,99.83,99.83,99.83,17
ZQG11,2011-01-18 00:30,18,99.83,99.83,99.83,99.83,200
ZQG11,2011-01-18 01:30,18,99.83,99.83,99.83,99.83,34
ZQG11,2011-01-18 05:30,18,99.835,99.835,99.835,99.835,2
ZQG11,2011-01-18 07:00,18,99.83,99.83,99.83,99.83,200
ZQG11,2011-01-18 07:30,18,99.835,99.835,99.83,99.83,1012
ZQG11,2011-01-18 08:00,18,99.83,99.83,99.83,99.83,1714
ZQG11,2011-01-18 09:00,18,99.83,99.83,99.83,99.83,92
ZQG11,2011-01-18 09:30,18,99.83,99.83,99.825,99.83,1480
ZQG11,2011-01-18 10:00,18,99.83,99.83,99.83,99.83,64
ZQG11,2011-01-18 10:30,18,99.83,99.83,99.83,99.83,100
ZQG11,2011-01-18 11:00,18,99.83,99.83,99.83,99.83,2
ZQG11,2011-01-18 11:30,18,99.83,99.83,99.83,99.83,8
ZQG11,2011-01-18 12:00,18,99.83,99.83,99.83,99.83,64
ZQG11,2011-01-18 12:30,18,99.83,99.83,99.83,99.83,408
ZQG11,2011-01-18 13:00,18,99.835,99.835,99.835,99.835,124
ZQG11,2011-01-18 13:30,18,99.83,99.835,99.83,99.835,490
ZQG11,2011-01-18 14:00,18,99.83,99.83,99.83,99.83,10
ZQG11,2011-01-18 15:00,18,99.825,99.83,99.825,99.83,164
ZQG11,2011-01-19 02:30,19,99.83,99.83,99.83,99.83,100
ZQG11,2011-01-19 04:00,19,99.83,99.83,99.83,99.83,2
ZQG11,2011-01-19 05:30,19,99.83,99.83,99.83,99.83,540
ZQG11,2011-01-19 06:00,19,99.835,99.835,99.835,99.835,2
ZQG11,2011-01-19 06:30,19,99.83,99.83,99.83,99.83,60
ZQG11,2011-01-19 07:00,19,99.835,99.835,99.83,99.83,25
ZQG11,2011-01-19 08:30,19,99.83,99.835,99.83,99.835,12
ZQG11,2011-01-19 09:00,19,99.83,99.83,99.83,99.83,20
ZQG11,2011-01-19 09:30,19,99.835,99.835,99.83,99.83,174
ZQG11,2011-01-19 10:30,19,99.83,99.83,99.83,99.83,2
ZQG11,2011-01-19 11:30,19,99.83,99.83,99.83,99.83,218
ZQG11,2011-01-19 12:00,19,99.83,99.83,99.83,99.83,72
ZQG11,2011-01-19 13:30,19,99.83,99.835,99.83,99.83,2170
ZQG11,2011-01-19 14:00,19,99.83,99.83,99.83,99.83,200
ZQG11,2011-01-19 15:00,19,99.83,99.83,99.83,99.83,40
ZQG11,2011-01-19 15:30,19,99.83,99.835,99.83,99.835,13
ZQG11,2011-01-20 06:30,20,99.83,99.83,99.83,99.83,700
ZQG11,2011-01-20 07:00,20,99.835,99.835,99.835,99.835,2
ZQG11,2011-01-20 07:30,20,99.83,99.83,99.83,99.83,154
ZQG11,2011-01-20 08:00,20,99.835,99.835,99.835,99.835,2
ZQG11,2011-01-20 09:30,20,99.83,99.835,99.83,99.835,402
ZQG11,2011-01-20 10:00,20,99.835,99.835,99.835,99.835,20
ZQG11,2011-01-20 10:30,20,99.835,99.835,99.835,99.835,10
ZQG11,2011-01-20 13:00,20,99.835,99.835,99.83,99.83,616
ZQG11,2011-01-20 13:30,20,99.835,99.835,99.835,99.835,646
ZQG11,2011-01-20 14:30,20,99.83,99.83,99.83,99.83,16
ZQG11,2011-01-20 15:00,20,99.83,99.83,99.83,99.83,106
ZQG11,2011-01-20 15:30,20,99.835,99.835,99.835,99.835,6
ZQG11,2011-01-20 18:00,21,99.83,99.83,99.83,99.83,1
ZQG11,2011-01-21 01:00,21,99.835,99.835,99.835,99.835,2
ZQG11,2011-01-21 01:30,21,99.83,99.83,99.83,99.83,12
ZQG11,2011-01-21 03:30,21,99.835,99.835,99.835,99.835,8
ZQG11,2011-01-21 06:30,21,99.83,99.83,99.83,99.83,32
ZQG11,2011-01-21 07:30,21,99.83,99.83,99.83,99.83,22
ZQG11,2011-01-21 08:00,21,99.83,99.83,99.83,99.83,600
ZQG11,2011-01-21 08:30,21,99.835,99.835,99.835,99.835,2
ZQG11,2011-01-21 09:00,21,99.83,99.83,99.83,99.83,8
ZQG11,2011-01-21 09:30,21,99.835,99.835,99.835,99.835,262
ZQG11,2011-01-21 10:00,21,99.835,99.835,99.835,99.835,260
ZQG11,2011-01-21 13:00,21,99.835,99.835,99.835,99.835,6
ZQG11,2011-01-21 13:30,21,99.835,99.835,99.83,99.83,322
ZQG11,2011-01-21 14:30,21,99.83,99.83,99.83,99.83,78
ZQG11,2011-01-21 15:00,21,99.835,99.835,99.835,99.835,1
ZQG11,2011-01-23 18:00,24,99.835,99.835,99.835,99.835,5
ZQG11,2011-01-24 03:00,24,99.835,99.835,99.835,99.835,16
ZQG11,2011-01-24 06:30,24,99.835,99.835,99.835,99.835,3250
ZQG11,2011-01-24 07:00,24,99.83,99.83,99.83,99.83,2
ZQG11,2011-01-24 07:30,24,99.835,99.835,99.835,99.835,400
ZQG11,2011-01-24 09:30,24,99.835,99.835,99.835,99.835,270
ZQG11,2011-01-24 10:00,24,99.835,99.835,99.835,99.835,30
ZQG11,2011-01-24 10:30,24,99.83,99.835,99.83,99.835,172
ZQG11,2011-01-24 13:30,24,99.835,99.835,99.83,99.835,234
ZQG11,2011-01-24 14:00,24,99.835,99.835,99.835,99.835,104
ZQG11,2011-01-24 14:30,24,99.835,99.835,99.83,99.83,90
ZQG11,2011-01-24 15:30,24,99.835,99.835,99.835,99.835,1
ZQG11,2011-01-25 01:30,25,99.835,99.835,99.835,99.835,4
ZQG11,2011-01-25 02:30,25,99.835,99.835,99.835,99.835,22
ZQG11,2011-01-25 03:30,25,99.835,99.835,99.835,99.835,10
ZQG11,2011-01-25 04:00,25,99.835,99.835,99.835,99.835,36
ZQG11,2011-01-25 04:30,25,99.83,99.83,99.83,99.83,16
ZQG11,2011-01-25 05:00,25,99.835,99.835,99.835,99.835,32
ZQG11,2011-01-25 09:00,25,99.83,99.83,99.83,99.83,78
ZQG11,2011-01-25 10:00,25,99.83,99.83,99.83,99.83,30
ZQG11,2011-01-25 10:30,25,99.83,99.83,99.83,99.83,30
ZQG11,2011-01-25 11:00,25,99.83,99.83,99.83,99.83,2
ZQG11,2011-01-25 12:30,25,99.83,99.83,99.83,99.83,1380
ZQG11,2011-01-25 13:00,25,99.83,99.83,99.83,99.83,642
ZQG11,2011-01-25 13:30,25,99.83,99.835,99.83,99.83,190
ZQG11,2011-01-25 14:00,25,99.83,99.83,99.83,99.83,112
ZQG11,2011-01-25 14:30,25,99.835,99.835,99.835,99.835,1000
ZQG11,2011-01-25 15:00,25,99.83,99.83,99.83,99.83,44
ZQG11,2011-01-25 15:30,25,99.83,99.83,99.83,99.83,110
ZQG11,2011-01-25 18:30,26,99.83,99.83,99.83,99.83,2
ZQG11,2011-01-26 00:00,26,99.83,99.83,99.83,99.83,42
ZQG11,2011-01-26 07:30,26,99.83,99.83,99.83,99.83,282
ZQG11,2011-01-26 09:00,26,99.83,99.83,99.83,99.83,6
ZQG11,2011-01-26 09:30,26,99.835,99.835,99.835,99.835,1000
ZQG11,2011-01-26 11:00,26,99.83,99.83,99.83,99.83,98
ZQG11,2011-01-26 11:30,26,99.83,99.83,99.83,99.83,14
ZQG11,2011-01-26 12:00,26,99.835,99.835,99.835,99.835,48
ZQG11,2011-01-26 13:00,26,99.83,99.83,99.83,99.83,2627
ZQG11,2011-01-26 13:30,26,99.835,99.835,99.835,99.835,170
ZQG11,2011-01-26 14:00,26,99.83,99.83,99.83,99.83,800
ZQG11,2011-01-26 14:30,26,99.83,99.83,99.83,99.83,132
ZQG11,2011-01-26 23:30,27,99.83,99.83,99.83,99.83,3
ZQG11,2011-01-27 02:00,27,99.835,99.835,99.835,99.835,94
ZQG11,2011-01-27 08:00,27,99.835,99.84,99.835,99.835,12895
ZQG11,2011-01-27 08:30,27,99.84,99.84,99.835,99.835,52
ZQG11,2011-01-27 09:00,27,99.835,99.835,99.835,99.835,36
ZQG11,2011-01-27 10:00,27,99.84,99.84,99.84,99.84,54
ZQG11,2011-01-27 10:30,27,99.84,99.84,99.835,99.835,3938
ZQG11,2011-01-27 11:00,27,99.835,99.835,99.835,99.835,354
ZQG11,2011-01-27 11:30,27,99.835,99.835,99.835,99.835,1096
ZQG11,2011-01-27 12:00,27,99.835,99.835,99.835,99.835,480
ZQG11,2011-01-27 12:30,27,99.835,99.835,99.835,99.835,20
ZQG11,2011-01-27 13:30,27,99.835,99.835,99.835,99.835,330
ZQG11,2011-01-27 23:00,28,99.835,99.835,99.835,99.835,10
ZQG11,2011-01-28 02:30,28,99.835,99.835,99.835,99.835,10
ZQG11,2011-01-28 03:30,28,99.84,99.84,99.84,99.84,184
ZQG11,2011-01-28 05:00,28,99.835,99.835,99.835,99.835,86
ZQG11,2011-01-28 07:00,28,99.835,99.84,99.835,99.84,104
ZQG11,2011-01-28 07:30,28,99.835,99.835,99.835,99.835,600
ZQG11,2011-01-28 08:00,28,99.835,99.835,99.835,99.835,20
ZQG11,2011-01-28 11:30,28,99.84,99.84,99.84,99.84,2
ZQG11,2011-01-28 12:00,28,99.835,99.835,99.835,99.835,174
ZQG11,2011-01-28 12:30,28,99.84,99.84,99.84,99.84,10
ZQG11,2011-01-28 13:30,28,99.835,99.84,99.835,99.84,312
ZQG11,2011-01-28 15:30,28,99.84,99.84,99.84,99.84,151
ZQG11,2011-01-31 00:30,31,99.835,99.835,99.835,99.835,2
ZQG11,2011-01-31 01:00,31,99.835,99.835,99.835,99.835,54
ZQG11,2011-01-31 01:30,31,99.835,99.835,99.835,99.835,2
ZQG11,2011-01-31 03:00,31,99.835,99.835,99.835,99.835,20
ZQG11,2011-01-31 03:30,31,99.835,99.835,99.835,99.835,20
ZQG11,2011-01-31 04:00,31,99.835,99.835,99.835,99.835,30
ZQG11,2011-01-31 04:30,31,99.835,99.835,99.835,99.835,2
ZQG11,2011-01-31 05:30,31,99.835,99.835,99.835,99.835,10
ZQG11,2011-01-31 06:00,31,99.84,99.84,99.835,99.835,4
ZQG11,2011-01-31 06:30,31,99.835,99.835,99.835,99.835,44
ZQG11,2011-01-31 07:00,31,99.835,99.835,99.835,99.835,42
ZQG11,2011-01-31 07:30,31,99.84,99.84,99.84,99.84,2
ZQG11,2011-01-31 08:00,31,99.835,99.84,99.835,99.84,26
ZQG11,2011-01-31 08:30,31,99.84,99.84,99.835,99.835,16
ZQG11,2011-01-31 10:00,31,99.835,99.835,99.83,99.835,7716
ZQG11,2011-01-31 10:30,31,99.835,99.835,99.835,99.835,202
ZQG11,2011-01-31 12:00,31,99.83,99.83,99.83,99.83,6
ZQG11,2011-01-31 13:30,31,99.83,99.835,99.83,99.835,210
ZQG11,2011-01-31 14:00,31,99.83,99.83,99.83,99.83,60
ZQG11,2011-01-31 15:30,31,99.83,99.83,99.83,99.83,124
ZQG11,2011-01-31 23:30,1,99.835,99.835,99.835,99.835,1
ZQG11,2011-02-01 01:00,1,99.835,99.835,99.835,99.835,8
ZQG11,2011-02-01 01:30,1,99.83,99.835,99.83,99.835,30
ZQG11,2011-02-01 02:00,1,99.83,99.83,99.83,99.83,8
ZQG11,2011-02-01 02:30,1,99.835,99.835,99.835,99.835,2
ZQG11,2011-02-01 03:00,1,99.83,99.83,99.83,99.83,10
ZQG11,2011-02-01 03:30,1,99.83,99.83,99.83,99.83,28
ZQG11,2011-02-01 07:00,1,99.83,99.83,99.83,99.83,2
ZQG11,2011-02-01 09:30,1,99.83,99.83,99.83,99.83,68
ZQG11,2011-02-01 11:00,1,99.83,99.83,99.83,99.83,50
ZQG11,2011-02-01 11:30,1,99.83,99.83,99.83,99.83,48
ZQG11,2011-02-01 12:00,1,99.835,99.835,99.835,99.835,2
ZQG11,2011-02-01 12:30,1,99.83,99.835,99.83,99.835,96
ZQG11,2011-02-01 13:00,1,99.835,99.835,99.835,99.835,2
ZQG11,2011-02-01 13:30,1,99.835,99.835,99.83,99.83,712
ZQG11,2011-02-01 14:00,1,99.835,99.835,99.83,99.83,110
ZQG11,2011-02-01 14:30,1,99.83,99.83,99.83,99.83,62
ZQG11,2011-02-01 15:30,1,99.83,99.83,99.83,99.83,1
ZQG11,2011-02-02 01:00,2,99.835,99.835,99.835,99.835,2040
ZQG11,2011-02-02 01:30,2,99.835,99.835,99.835,99.835,2
ZQG11,2011-02-02 02:30,2,99.83,99.83,99.83,99.83,2
ZQG11,2011-02-02 04:30,2,99.83,99.83,99.83,99.83,50
ZQG11,2011-02-02 10:00,2,99.83,99.83,99.83,99.83,4066
ZQG11,2011-02-02 10:30,2,99.83,99.83,99.83,99.83,1940
ZQG11,2011-02-02 11:00,2,99.83,99.83,99.83,99.83,2515
ZQG11,2011-02-02 11:30,2,99.83,99.83,99.83,99.83,3228
ZQG11,2011-02-02 12:00,2,99.83,99.83,99.83,99.83,1094
ZQG11,2011-02-02 12:30,2,99.83,99.83,99.83,99.83,456
ZQG11,2011-02-02 13:30,2,99.83,99.83,99.83,99.83,864
ZQG11,2011-02-02 15:30,2,99.83,99.83,99.83,99.83,30
ZQG11,2011-02-02 17:30,3,99.805,99.83,99.805,99.83,3494
ZQG11,2011-02-02 19:30,3,99.83,99.83,99.83,99.83,884
ZQG11,2011-02-02 21:30,3,99.83,99.83,99.83,99.83,1
ZQG11,2011-02-03 05:00,3,99.835,99.835,99.835,99.835,1042
ZQG11,2011-02-03 05:30,3,99.83,99.83,99.83,99.83,4
ZQG11,2011-02-03 06:30,3,99.83,99.83,99.83,99.83,949
ZQG11,2011-02-03 08:00,3,99.83,99.83,99.825,99.83,3032
ZQG11,2011-02-03 08:30,3,99.83,99.83,99.83,99.83,626
ZQG11,2011-02-03 09:00,3,99.83,99.83,99.83,99.83,1134
ZQG11,2011-02-03 09:30,3,99.825,99.83,99.825,99.83,1822
ZQG11,2011-02-03 10:30,3,99.83,99.83,99.83,99.83,10
ZQG11,2011-02-03 12:00,3,99.83,99.83,99.83,99.83,14
ZQG11,2011-02-03 13:30,3,99.835,99.835,99.83,99.83,70
ZQG11,2011-02-03 14:00,3,99.835,99.835,99.835,99.835,2
ZQG11,2011-02-03 14:30,3,99.83,99.83,99.83,99.83,518
ZQG11,2011-02-03 15:00,3,99.83,99.83,99.83,99.83,1099
ZQG11,2011-02-04 02:00,4,99.83,99.83,99.825,99.83,118
ZQG11,2011-02-04 03:30,4,99.83,99.83,99.83,99.83,18
ZQG11,2011-02-04 07:30,4,99.83,99.83,99.83,99.83,150
ZQG11,2011-02-04 08:30,4,99.83,99.83,99.83,99.83,150
ZQG11,2011-02-04 10:00,4,99.83,99.83,99.83,99.83,2482
ZQG11,2011-02-04 11:00,4,99.835,99.835,99.835,99.835,2
ZQG11,2011-02-04 11:30,4,99.83,99.83,99.83,99.83,1000
ZQG11,2011-02-04 12:30,4,99.83,99.83,99.83,99.83,454
ZQG11,2011-02-04 13:00,4,99.83,99.83,99.83,99.83,16
ZQG11,2011-02-04 13:30,4,99.835,99.835,99.835,99.835,202
ZQG11,2011-02-04 14:00,4,99.83,99.83,99.83,99.83,128
ZQG11,2011-02-04 15:00,4,99.83,99.83,99.83,99.83,2
ZQG11,2011-02-04 15:30,4,99.835,99.835,99.83,99.83,186
ZQG11,2011-02-06 18:00,7,99.8325,99.8325,99.8325,99.8325,5
ZQG11,2011-02-07 01:00,7,99.8325,99.8325,99.8325,99.8325,6
ZQG11,2011-02-07 03:00,7,99.8325,99.8325,99.8325,99.8325,84
ZQG11,2011-02-07 04:00,7,99.8325,99.8325,99.8325,99.8325,52
ZQG11,2011-02-07 06:00,7,99.8325,99.8325,99.8325,99.8325,542
ZQG11,2011-02-07 07:00,7,99.835,99.835,99.835,99.835,2
ZQG11,2011-02-07 07:30,7,99.835,99.835,99.8325,99.8325,6
ZQG11,2011-02-07 08:00,7,99.835,99.835,99.835,99.835,44
ZQG11,2011-02-07 08:30,7,99.8325,99.8325,99.8325,99.8325,1000
ZQG11,2011-02-07 09:00,7,99.8325,99.835,99.8325,99.835,514
ZQG11,2011-02-07 10:30,7,99.8325,99.8325,99.83,99.83,1186
ZQG11,2011-02-07 13:30,7,99.83,99.8325,99.83,99.8325,396
ZQG11,2011-02-07 14:00,7,99.8325,99.8325,99.8325,99.8325,2
ZQG11,2011-02-07 14:30,7,99.83,99.83,99.83,99.83,24
ZQG11,2011-02-07 15:30,7,99.8325,99.8325,99.8325,99.8325,10
ZQG11,2011-02-07 20:00,8,99.8325,99.8325,99.8325,99.8325,58
ZQG11,2011-02-08 02:00,8,99.835,99.835,99.835,99.835,132
ZQG11,2011-02-08 02:30,8,99.835,99.835,99.835,99.835,20
ZQG11,2011-02-08 03:30,8,99.8325,99.8325,99.8325,99.8325,200
ZQG11,2011-02-08 05:00,8,99.8325,99.8325,99.8325,99.8325,120
ZQG11,2011-02-08 07:00,8,99.8325,99.8325,99.8325,99.8325,50
ZQG11,2011-02-08 07:30,8,99.83,99.83,99.83,99.83,2
ZQG11,2011-02-08 09:30,8,99.83,99.8325,99.83,99.83,32
ZQG11,2011-02-08 10:00,8,99.83,99.8325,99.83,99.83,5922
ZQG11,2011-02-08 10:30,8,99.83,99.83,99.83,99.83,556
ZQG11,2011-02-08 11:00,8,99.83,99.83,99.83,99.83,6
ZQG11,2011-02-08 11:30,8,99.83,99.83,99.83,99.83,2
ZQG11,2011-02-08 12:30,8,99.83,99.83,99.83,99.83,2086
ZQG11,2011-02-08 13:00,8,99.83,99.83,99.83,99.83,609
ZQG11,2011-02-08 13:30,8,99.83,99.8325,99.83,99.8325,466
ZQG11,2011-02-08 15:00,8,99.83,99.83,99.83,99.83,10
ZQG11,2011-02-08 15:30,8,99.83,99.8325,99.83,99.8325,161
ZQG11,2011-02-09 00:30,9,99.8325,99.8325,99.8325,99.8325,14
ZQG11,2011-02-09 01:30,9,99.8325,99.8325,99.8325,99.8325,4
ZQG11,2011-02-09 02:00,9,99.8325,99.8325,99.8325,99.8325,32
ZQG11,2011-02-09 06:30,9,99.8325,99.8325,99.8325,99.8325,100
ZQG11,2011-02-09 07:30,9,99.8325,99.8325,99.8325,99.8325,1248
ZQG11,2011-02-09 08:00,9,99.8325,99.8325,99.8325,99.8325,626
ZQG11,2011-02-09 10:30,9,99.835,99.835,99.835,99.835,8
ZQG11,2011-02-09 13:00,9,99.8325,99.8325,99.8325,99.8325,30
ZQG11,2011-02-09 13:30,9,99.8325,99.835,99.8325,99.835,12
ZQG11,2011-02-09 14:30,9,99.8325,99.8325,99.8325,99.8325,1750
ZQG11,2011-02-09 15:00,9,99.8325,99.8325,99.8325,99.8325,834
ZQG11,2011-02-09 15:30,9,99.8325,99.8325,99.8325,99.8325,400
ZQG11,2011-02-09 18:00,10,99.8325,99.8325,99.8325,99.8325,13
ZQG11,2011-02-10 01:00,10,99.8325,99.8325,99.8325,99.8325,500
ZQG11,2011-02-10 06:30,10,99.835,99.835,99.835,99.835,1002
ZQG11,2011-02-10 07:30,10,99.835,99.835,99.835,99.835,4330
ZQG11,2011-02-10 08:00,10,99.835,99.835,99.835,99.835,1486
ZQG11,2011-02-10 12:00,10,99.835,99.835,99.835,99.835,220
ZQG11,2011-02-10 13:00,10,99.835,99.835,99.835,99.835,100
ZQG11,2011-02-10 13:30,10,99.835,99.835,99.835,99.835,28
ZQG11,2011-02-10 14:00,10,99.835,99.835,99.835,99.835,800
ZQG11,2011-02-10 14:30,10,99.835,99.835,99.835,99.835,4
ZQG11,2011-02-10 15:00,10,99.835,99.835,99.835,99.835,400
ZQG11,2011-02-10 15:30,10,99.835,99.835,99.835,99.835,5
ZQG11,2011-02-11 06:00,11,99.8375,99.8375,99.8375,99.8375,1000
ZQG11,2011-02-11 07:30,11,99.8375,99.8375,99.8375,99.8375,88
ZQG11,2011-02-11 09:00,11,99.8375,99.8375,99.8375,99.8375,66
ZQG11,2011-02-11 09:30,11,99.8375,99.8375,99.8375,99.8375,2
ZQG11,2011-02-11 10:00,11,99.8375,99.8375,99.8375,99.8375,1520
ZQG11,2011-02-11 10:30,11,99.8375,99.8375,99.8375,99.8375,22
ZQG11,2011-02-11 12:30,11,99.8375,99.8375,99.8375,99.8375,400
ZQG11,2011-02-11 13:30,11,99.835,99.835,99.835,99.835,86
ZQG11,2011-02-11 14:30,11,99.835,99.835,99.835,99.835,5278
ZQG11,2011-02-11 15:00,11,99.835,99.835,99.835,99.835,14
ZQG11,2011-02-11 15:30,11,99.835,99.835,99.835,99.835,1
ZQG11,2011-02-14 01:30,14,99.8375,99.8375,99.8375,99.8375,2
ZQG11,2011-02-14 02:00,14,99.8375,99.8375,99.8375,99.8375,38
ZQG11,2011-02-14 04:00,14,99.8375,99.8375,99.8375,99.8375,2
ZQG11,2011-02-14 07:30,14,99.8375,99.8375,99.8375,99.8375,3558
ZQG11,2011-02-14 08:00,14,99.8375,99.8375,99.8375,99.8375,6
ZQG11,2011-02-14 08:30,14,99.8375,99.8375,99.8375,99.8375,1464
ZQG11,2011-02-14 09:00,14,99.8375,99.8375,99.8375,99.8375,79
ZQG11,2011-02-14 09:30,14,99.8375,99.8375,99.8375,99.8375,246
ZQG11,2011-02-14 10:00,14,99.8375,99.8375,99.8375,99.8375,60
ZQG11,2011-02-14 11:30,14,99.8375,99.8375,99.8375,99.8375,2678
ZQG11,2011-02-14 12:00,14,99.84,99.84,99.84,99.84,306
ZQG11,2011-02-14 13:30,14,99.84,99.84,99.84,99.84,136
ZQG11,2011-02-14 14:00,14,99.8375,99.8375,99.8375,99.8375,320
ZQG11,2011-02-14 15:30,14,99.84,99.84,99.84,99.84,16
ZQG11,2011-02-14 18:30,15,99.8375,99.8375,99.835,99.835,185
ZQG11,2011-02-15 02:30,15,99.8375,99.8375,99.8375,99.8375,816
ZQG11,2011-02-15 03:00,15,99.835,99.835,99.835,99.835,2
ZQG11,2011-02-15 07:30,15,99.8375,99.8375,99.8375,99.8375,990
ZQG11,2011-02-15 09:30,15,99.84,99.84,99.84,99.84,2
ZQG11,2011-02-15 12:00,15,99.8375,99.8375,99.8375,99.8375,2000
ZQG11,2011-02-15 13:30,15,99.8375,99.8375,99.8375,99.8375,724
ZQG11,2011-02-15 14:00,15,99.8375,99.8375,99.8375,99.8375,1020
ZQG11,2011-02-15 15:00,15,99.84,99.84,99.84,99.84,138
ZQG11,2011-02-15 15:30,15,99.8375,99.8375,99.8375,99.8375,334
ZQG11,2011-02-15 21:00,16,99.84,99.84,99.84,99.84,2
ZQG11,2011-02-16 02:00,16,99.84,99.84,99.84,99.84,934
ZQG11,2011-02-16 06:30,16,99.84,99.84,99.84,99.84,5524
ZQG11,2011-02-16 07:00,16,99.84,99.84,99.84,99.84,16
ZQG11,2011-02-16 10:00,16,99.84,99.84,99.84,99.84,1694
ZQG11,2011-02-16 10:30,16,99.8375,99.8375,99.8375,99.8375,2
ZQG11,2011-02-16 12:00,16,99.84,99.84,99.84,99.84,22
ZQG11,2011-02-16 13:00,16,99.8375,99.8375,99.8375,99.8375,116
ZQG11,2011-02-16 13:30,16,99.84,99.84,99.84,99.84,1256
ZQG11,2011-02-16 15:00,16,99.84,99.84,99.84,99.84,560
ZQG11,2011-02-16 15:30,16,99.84,99.84,99.84,99.84,288
ZQG11,2011-02-16 17:30,17,99.84,99.84,99.84,99.84,600
ZQG11,2011-02-16 18:00,17,99.84,99.84,99.84,99.84,50
ZQG11,2011-02-16 20:30,17,99.84,99.84,99.84,99.84,42
ZQG11,2011-02-16 21:30,17,99.84,99.84,99.84,99.84,68
ZQG11,2011-02-17 00:00,17,99.84,99.84,99.84,99.84,2
ZQG11,2011-02-17 02:30,17,99.84,99.84,99.84,99.84,32
ZQG11,2011-02-17 03:00,17,99.84,99.84,99.84,99.84,2
ZQG11,2011-02-17 05:00,17,99.84,99.84,99.84,99.84,100
ZQG11,2011-02-17 07:00,17,99.8425,99.8425,99.8425,99.8425,2
ZQG11,2011-02-17 11:00,17,99.84,99.84,99.84,99.84,2
ZQG11,2011-02-17 13:00,17,99.84,99.84,99.84,99.84,347
ZQG11,2011-02-17 13:30,17,99.84,99.84,99.84,99.84,102
ZQG11,2011-02-17 18:00,18,99.8425,99.8425,99.8425,99.8425,1
ZQG11,2011-02-18 09:30,18,99.84,99.84,99.84,99.84,520
ZQG11,2011-02-18 12:00,18,99.8425,99.8425,99.8425,99.8425,2
ZQG11,2011-02-18 13:30,18,99.84,99.84,99.84,99.84,116
ZQG11,2011-02-18 14:00,18,99.8425,99.8425,99.8425,99.8425,200
ZQG11,2011-02-18 14:30,18,99.8425,99.8425,99.8425,99.8425,1
ZQG11,2011-02-20 19:00,22,99.8425,99.8425,99.8425,99.8425,57
ZQG11,2011-02-21 06:30,22,99.8425,99.8425,99.8425,99.8425,1090
ZQG11,2011-02-21 08:00,22,99.8425,99.8425,99.8425,99.8425,110
ZQG11,2011-02-21 10:00,22,99.8425,99.8425,99.8425,99.8425,1
ZQG11,2011-02-22 00:30,22,99.8425,99.8425,99.8425,99.8425,98
ZQG11,2011-02-22 04:30,22,99.84,99.8425,99.84,99.8425,4
ZQG11,2011-02-22 07:30,22,99.8425,99.8425,99.8425,99.8425,480
ZQG11,2011-02-22 08:00,22,99.8425,99.8425,99.8425,99.8425,1035
ZQG11,2011-02-22 09:00,22,99.84,99.8425,99.84,99.8425,4
ZQG11,2011-02-22 10:30,22,99.8425,99.8425,99.8425,99.8425,2
ZQG11,2011-02-22 12:30,22,99.8425,99.8425,99.8425,99.8425,178
ZQG11,2011-02-22 13:00,22,99.8425,99.8425,99.8425,99.8425,52
ZQG11,2011-02-22 14:30,22,99.84,99.84,99.84,99.84,400
ZQG11,2011-02-22 18:00,23,99.84,99.84,99.84,99.84,20
ZQG11,2011-02-22 19:30,23,99.8425,99.8425,99.8425,99.8425,2
ZQG11,2011-02-22 21:00,23,99.8425,99.8425,99.8425,99.8425,155
ZQG11,2011-02-23 00:00,23,99.8425,99.8425,99.8425,99.8425,6
ZQG11,2011-02-23 04:00,23,99.8425,99.8425,99.8425,99.8425,600
ZQG11,2011-02-23 07:00,23,99.8425,99.8425,99.8425,99.8425,210
ZQG11,2011-02-23 08:00,23,99.8425,99.8425,99.8425,99.8425,15304
ZQG11,2011-02-23 08:30,23,99.8425,99.8425,99.8425,99.8425,1002
ZQG11,2011-02-23 09:30,23,99.8425,99.8425,99.8425,99.8425,2
ZQG11,2011-02-23 10:00,23,99.84,99.8425,99.84,99.8425,8
ZQG11,2011-02-23 10:30,23,99.8425,99.8425,99.8425,99.8425,100
ZQG11,2011-02-23 13:30,23,99.8425,99.8425,99.8425,99.8425,1516
ZQG11,2011-02-23 14:30,23,99.8425,99.8425,99.8425,99.8425,70
ZQG11,2011-02-23 15:30,23,99.84,99.84,99.84,99.84,1
ZQG11,2011-02-24 04:30,24,99.8425,99.8425,99.8425,99.8425,2
ZQG11,2011-02-24 05:00,24,99.8425,99.8425,99.8425,99.8425,1828
ZQG11,2011-02-24 06:30,24,99.8425,99.8425,99.8425,99.8425,418
ZQG11,2011-02-24 07:00,24,99.8425,99.8425,99.8425,99.8425,664
ZQG11,2011-02-24 07:30,24,99.845,99.845,99.845,99.845,2
ZQG11,2011-02-24 08:00,24,99.8425,99.8425,99.8425,99.8425,10
ZQG11,2011-02-24 08:30,24,99.8425,99.8425,99.8425,99.8425,4
ZQG11,2011-02-24 09:00,24,99.8425,99.8425,99.8425,99.8425,96
ZQG11,2011-02-24 12:00,24,99.8425,99.8425,99.8425,99.8425,118
ZQG11,2011-02-24 13:30,24,99.8425,99.845,99.8425,99.845,1008
ZQG11,2011-02-24 14:00,24,99.8425,99.8425,99.8425,99.8425,16
ZQG11,2011-02-24 15:00,24,99.8425,99.8425,99.8425,99.8425,334
ZQG11,2011-02-24 15:30,24,99.8425,99.8425,99.84,99.84,141
ZQG11,2011-02-25 03:30,25,99.8425,99.8425,99.8425,99.8425,2
ZQG11,2011-02-25 04:00,25,99.8425,99.8425,99.8425,99.8425,58
ZQG11,2011-02-25 06:00,25,99.8425,99.8425,99.8425,99.8425,2
ZQG11,2011-02-25 09:00,25,99.8425,99.8425,99.8425,99.8425,54
ZQG11,2011-02-25 10:00,25,99.8425,99.8425,99.8425,99.8425,200
ZQG11,2011-02-25 13:30,25,99.845,99.845,99.845,99.845,1002
ZQG11,2011-02-25 15:30,25,99.845,99.845,99.845,99.845,1
ZQG11,2011-02-28 08:00,28,99.845,99.845,99.845,99.845,22
ZQG11,2011-02-28 09:00,28,99.8425,99.8425,99.8425,99.8425,174
ZQG11,2011-02-28 09:30,28,99.845,99.845,99.845,99.845,40
ZQG11,2011-02-28 13:30,28,99.8425,99.845,99.8425,99.845,16
ZQG11,2011-02-28 15:00,28,99.845,99.845,99.845,99.845,4