ZQG10,2008-10-24 13:30,24,97.99,97.99,97.92,97.92,0
ZQG10,2008-10-24 14:00,24,97.93,97.95,97.91,97.93,0
ZQG10,2008-10-24 14:30,24,97.95,97.95,97.95,97.95,0
ZQG10,2008-10-24 16:00,24,97.955,97.955,97.955,97.955,0
ZQG10,2008-10-27 13:00,27,97.935,97.935,97.935,97.935,0
ZQG10,2008-10-27 13:30,27,97.96,97.96,97.935,97.955,0
ZQG10,2008-10-27 16:00,27,97.975,97.975,97.975,97.975,0
ZQG10,2008-10-28 11:30,28,97.94,97.94,97.94,97.94,0
ZQG10,2008-10-28 13:30,28,97.94,97.94,97.915,97.915,0
ZQG10,2008-10-28 14:00,28,97.9,97.9,97.9,97.9,0
ZQG10,2008-10-28 16:00,28,97.9,97.9,97.9,97.9,0
ZQG10,2008-10-29 14:00,29,97.995,97.995,97.975,97.975,0
ZQG10,2008-10-29 15:00,29,97.975,97.985,97.975,97.985,0
ZQG10,2008-10-29 16:00,29,97.99,97.99,97.99,97.99,0
ZQG10,2008-10-30 08:00,30,97.92,97.92,97.92,97.92,0
ZQG10,2008-10-30 08:30,30,97.915,97.915,97.915,97.915,0
ZQG10,2008-10-30 09:30,30,97.945,97.945,97.94,97.94,0
ZQG10,2008-10-30 11:30,30,97.915,97.915,97.915,97.915,0
ZQG10,2008-10-30 12:00,30,97.915,97.915,97.915,97.915,0
ZQG10,2008-10-30 14:00,30,97.895,97.9,97.895,97.9,0
ZQG10,2008-10-30 16:00,30,97.9,97.9,97.9,97.9,0
ZQG10,2008-10-31 09:30,31,97.9,97.9,97.9,97.9,0
ZQG10,2008-10-31 10:00,31,97.885,97.885,97.885,97.885,0
ZQG10,2008-10-31 10:30,31,97.86,97.86,97.855,97.855,0
ZQG10,2008-10-31 12:00,31,97.85,97.85,97.84,97.84,0
ZQG10,2008-10-31 12:30,31,97.805,97.81,97.805,97.805,2
ZQG10,2008-10-31 16:00,31,97.805,97.805,97.805,97.805,0
ZQG10,2008-11-04 13:30,4,97.965,97.985,97.965,97.985,130
ZQG10,2008-11-04 14:00,4,97.985,98.005,97.985,98.005,41
ZQG10,2008-11-05 10:30,5,98.1,98.1,98.1,98.1,3
ZQG10,2008-11-05 13:30,5,98.135,98.16,98.125,98.16,123
ZQG10,2008-11-06 08:00,6,98.16,98.16,98.16,98.16,10
ZQG10,2008-11-06 09:00,6,98.14,98.14,98.14,98.14,10
ZQG10,2008-11-13 08:00,13,98.32,98.32,98.32,98.32,2
ZQG10,2008-11-13 08:30,13,98.275,98.275,98.26,98.26,8
ZQG10,2008-11-13 13:30,13,98.35,98.35,98.35,98.35,1
ZQG10,2008-11-13 14:00,13,98.345,98.345,98.345,98.345,9
ZQG10,2008-11-17 08:30,17,98.355,98.355,98.355,98.355,10
ZQG10,2008-11-18 14:00,18,98.505,98.505,98.505,98.505,50
ZQG10,2008-11-18 14:30,18,98.51,98.51,98.51,98.51,50
ZQG10,2008-11-19 12:30,19,98.595,98.595,98.595,98.595,10
ZQG10,2008-11-19 13:30,19,98.595,98.6,98.595,98.6,253
ZQG10,2008-11-19 14:00,19,98.605,98.605,98.605,98.605,15
ZQG10,2008-11-19 14:30,19,98.61,98.61,98.61,98.61,10
ZQG10,2008-11-19 15:30,19,98.61,98.61,98.61,98.61,10
ZQG10,2008-11-20 07:00,20,98.645,98.65,98.645,98.65,119
ZQG10,2008-11-20 10:00,20,98.705,98.705,98.7,98.7,10
ZQG10,2008-11-21 08:00,21,98.705,98.705,98.705,98.705,2
ZQG10,2008-11-21 08:30,21,98.695,98.695,98.695,98.695,8
ZQG10,2008-11-21 09:30,21,98.7,98.71,98.7,98.71,4
ZQG10,2008-11-24 14:00,24,98.585,98.585,98.585,98.585,20
ZQG10,2008-12-01 11:00,1,98.88,98.88,98.88,98.88,2
ZQG10,2008-12-01 12:30,1,98.89,98.89,98.89,98.89,2
ZQG10,2008-12-03 10:00,3,98.925,98.975,98.915,98.93,93
ZQG10,2008-12-04 14:00,4,98.97,99.005,98.97,99.005,126
ZQG10,2008-12-08 09:00,8,98.89,98.925,98.89,98.925,100
ZQG10,2008-12-12 05:30,12,99.035,99.035,99.035,99.035,1
ZQG10,2008-12-12 09:00,12,99.04,99.04,99.04,99.04,8
ZQG10,2008-12-12 09:30,12,99.04,99.045,99.04,99.045,2
ZQG10,2008-12-12 10:00,12,98.99,98.99,98.99,98.99,1
ZQG10,2008-12-12 13:00,12,99.04,99.04,99.04,99.04,6
ZQG10,2008-12-15 11:00,15,99.035,99.035,99.035,99.035,3
ZQG10,2008-12-15 13:00,15,99.05,99.05,99.04,99.04,15
ZQG10,2008-12-16 14:30,16,99.205,99.215,99.205,99.215,71
ZQG10,2008-12-19 09:00,19,99.105,99.105,99.095,99.095,2
ZQG10,2008-12-19 12:00,19,99.115,99.115,99.095,99.095,34
ZQG10,2008-12-19 12:30,19,99.105,99.145,99.105,99.145,41
ZQG10,2008-12-19 13:00,19,99.13,99.13,99.13,99.13,5
ZQG10,2008-12-22 08:30,22,99.09,99.09,99.09,99.09,9
ZQG10,2008-12-22 11:30,22,99.06,99.06,99.06,99.06,1
ZQG10,2008-12-22 13:00,22,99.08,99.08,99.08,99.08,1
ZQG10,2008-12-22 13:30,22,99.065,99.065,99.035,99.065,66
ZQG10,2008-12-29 12:30,29,99.225,99.265,99.225,99.265,25
ZQG10,2008-12-31 07:30,31,99.21,99.21,99.21,99.21,2
ZQG10,2009-01-05 08:00,5,99.06,99.06,99.06,99.06,5
ZQG10,2009-01-06 12:30,6,99.18,99.19,99.18,99.19,12
ZQG10,2009-01-06 13:00,6,99.215,99.215,99.215,99.215,6
ZQG10,2009-01-07 12:00,7,99.195,99.195,99.195,99.195,5
ZQG10,2009-01-07 12:30,7,99.185,99.205,99.185,99.205,7
ZQG10,2009-01-07 13:00,7,99.23,99.23,99.23,99.23,3
ZQG10,2009-01-07 14:00,7,99.235,99.235,99.235,99.235,12
ZQG10,2009-01-08 11:30,8,99.285,99.29,99.285,99.29,50
ZQG10,2009-01-08 14:00,8,99.235,99.235,99.235,99.235,10
ZQG10,2009-01-09 14:00,9,99.245,99.245,99.245,99.245,10
ZQG10,2009-01-12 08:00,12,99.25,99.27,99.25,99.27,54
ZQG10,2009-01-12 08:30,12,99.255,99.255,99.255,99.255,6
ZQG10,2009-01-12 09:30,12,99.245,99.245,99.245,99.245,6
ZQG10,2009-01-12 12:30,12,99.24,99.24,99.24,99.24,10
ZQG10,2009-01-13 07:00,13,99.22,99.22,99.22,99.22,10
ZQG10,2009-01-14 07:30,14,99.26,99.26,99.26,99.26,10
ZQG10,2009-01-14 08:00,14,99.29,99.29,99.29,99.29,10
ZQG10,2009-01-14 13:00,14,99.33,99.34,99.33,99.34,6
ZQG10,2009-01-15 09:30,15,99.3,99.32,99.3,99.32,40
ZQG10,2009-01-15 10:00,15,99.315,99.315,99.315,99.315,10
ZQG10,2009-01-15 11:00,15,99.315,99.315,99.315,99.315,10
ZQG10,2009-01-15 13:00,15,99.315,99.325,99.315,99.325,20
ZQG10,2009-01-20 13:30,20,99.37,99.375,99.37,99.375,412
ZQG10,2009-01-21 12:30,21,99.34,99.34,99.34,99.34,10
ZQG10,2009-01-21 13:00,21,99.34,99.34,99.34,99.34,10
ZQG10,2009-01-21 13:30,21,99.315,99.315,99.315,99.315,10
ZQG10,2009-01-22 07:00,22,99.32,99.32,99.32,99.32,10
ZQG10,2009-01-22 07:30,22,99.35,99.35,99.35,99.35,9
ZQG10,2009-01-22 08:00,22,99.34,99.35,99.34,99.35,6
ZQG10,2009-01-22 09:00,22,99.295,99.295,99.295,99.295,9
ZQG10,2009-01-22 09:30,22,99.325,99.345,99.325,99.345,12
ZQG10,2009-01-22 11:30,22,99.32,99.32,99.315,99.315,15
ZQG10,2009-01-22 12:30,22,99.315,99.315,99.31,99.315,16
ZQG10,2009-01-22 13:30,22,99.305,99.315,99.305,99.305,158
ZQG10,2009-01-22 14:00,22,99.28,99.3,99.28,99.3,45
ZQG10,2009-01-23 07:00,23,99.315,99.315,99.315,99.315,10
ZQG10,2009-01-23 11:00,23,99.245,99.245,99.245,99.245,10
ZQG10,2009-01-23 11:30,23,99.24,99.24,99.225,99.225,6
ZQG10,2009-01-23 13:00,23,99.26,99.26,99.26,99.26,6
ZQG10,2009-01-23 13:30,23,99.26,99.26,99.26,99.26,10
ZQG10,2009-01-23 14:00,23,99.28,99.28,99.27,99.27,11
ZQG10,2009-01-26 09:30,26,99.24,99.25,99.24,99.25,40
ZQG10,2009-01-26 13:30,26,99.26,99.26,99.26,99.26,10
ZQG10,2009-01-26 14:00,26,99.265,99.265,99.265,99.265,1
ZQG10,2009-01-26 15:00,26,99.275,99.275,99.275,99.275,10
ZQG10,2009-01-27 08:30,27,99.255,99.255,99.255,99.255,10
ZQG10,2009-01-27 13:30,27,99.285,99.305,99.285,99.305,7
ZQG10,2009-01-27 14:00,27,99.31,99.31,99.29,99.3,20
ZQG10,2009-01-28 11:00,28,99.265,99.265,99.265,99.265,10
ZQG10,2009-01-28 13:00,28,99.24,99.24,99.23,99.23,2
ZQG10,2009-01-28 13:30,28,99.28,99.28,99.275,99.275,2
ZQG10,2009-01-28 14:00,28,99.255,99.27,99.255,99.27,5
ZQG10,2009-01-28 14:30,28,99.265,99.265,99.265,99.265,1
ZQG10,2009-01-29 07:30,29,99.25,99.25,99.25,99.25,10
ZQG10,2009-01-29 08:30,29,99.255,99.255,99.255,99.255,1
ZQG10,2009-01-29 12:30,29,99.25,99.25,99.25,99.25,10
ZQG10,2009-01-29 13:30,29,99.24,99.245,99.24,99.245,201
ZQG10,2009-01-29 14:00,29,99.225,99.23,99.225,99.23,50
ZQG10,2009-01-29 14:30,29,99.23,99.23,99.22,99.22,22
ZQG10,2009-01-29 15:00,29,99.22,99.22,99.21,99.21,150
ZQG10,2009-01-29 15:30,29,99.21,99.21,99.21,99.21,100
ZQG10,2009-01-30 07:30,30,99.225,99.225,99.225,99.225,1
ZQG10,2009-01-30 09:00,30,99.25,99.25,99.25,99.25,9
ZQG10,2009-01-30 09:30,30,99.25,99.25,99.25,99.25,10
ZQG10,2009-01-30 10:00,30,99.25,99.265,99.25,99.25,35
ZQG10,2009-01-30 10:30,30,99.26,99.26,99.26,99.26,5
ZQG10,2009-01-30 12:00,30,99.25,99.25,99.245,99.25,85
ZQG10,2009-01-30 13:00,30,99.205,99.205,99.205,99.205,10
ZQG10,2009-01-30 13:30,30,99.21,99.21,99.21,99.21,14
ZQG10,2009-01-30 14:00,30,99.2,99.2,99.2,99.2,6
ZQG10,2009-02-02 07:30,2,99.24,99.24,99.235,99.235,16
ZQG10,2009-02-02 08:00,2,99.25,99.25,99.25,99.25,10
ZQG10,2009-02-02 10:00,2,99.26,99.26,99.26,99.26,10
ZQG10,2009-02-02 14:00,2,99.23,99.23,99.23,99.23,10
ZQG10,2009-02-03 06:30,3,99.255,99.255,99.24,99.24,20
ZQG10,2009-02-03 07:00,3,99.25,99.25,99.245,99.245,18
ZQG10,2009-02-03 07:30,3,99.24,99.26,99.24,99.26,42
ZQG10,2009-02-03 08:00,3,99.245,99.245,99.245,99.245,10
ZQG10,2009-02-03 08:30,3,99.25,99.25,99.25,99.25,1
ZQG10,2009-02-03 09:00,3,99.25,99.28,99.25,99.28,17
ZQG10,2009-02-03 09:30,3,99.235,99.235,99.235,99.235,10
ZQG10,2009-02-03 10:00,3,99.25,99.27,99.25,99.265,63
ZQG10,2009-02-03 10:30,3,99.245,99.245,99.245,99.245,4
ZQG10,2009-02-03 11:00,3,99.245,99.245,99.235,99.235,11
ZQG10,2009-02-03 12:30,3,99.255,99.255,99.255,99.255,6
ZQG10,2009-02-03 13:30,3,99.25,99.25,99.24,99.24,61
ZQG10,2009-02-03 14:00,3,99.235,99.24,99.23,99.24,13
ZQG10,2009-02-03 15:00,3,99.23,99.23,99.23,99.23,10
ZQG10,2009-02-04 09:00,4,99.23,99.23,99.22,99.22,22
ZQG10,2009-02-04 11:00,4,99.26,99.26,99.26,99.26,1
ZQG10,2009-02-04 12:00,4,99.25,99.25,99.25,99.25,10
ZQG10,2009-02-04 13:00,4,99.245,99.26,99.245,99.245,20
ZQG10,2009-02-04 13:30,4,99.245,99.245,99.245,99.245,2
ZQG10,2009-02-04 14:30,4,99.25,99.25,99.25,99.25,103
ZQG10,2009-02-04 15:00,4,99.24,99.24,99.24,99.24,20
ZQG10,2009-02-05 07:30,5,99.27,99.27,99.255,99.255,48
ZQG10,2009-02-05 08:00,5,99.255,99.26,99.25,99.26,109
ZQG10,2009-02-05 08:30,5,99.245,99.25,99.245,99.25,71
ZQG10,2009-02-05 09:30,5,99.265,99.265,99.265,99.265,60
ZQG10,2009-02-05 11:00,5,99.23,99.23,99.23,99.23,30
ZQG10,2009-02-05 11:30,5,99.22,99.22,99.2,99.2,60
ZQG10,2009-02-05 12:00,5,99.245,99.245,99.245,99.245,1
ZQG10,2009-02-05 12:30,5,99.25,99.25,99.25,99.25,5
ZQG10,2009-02-05 13:30,5,99.235,99.235,99.235,99.235,1
ZQG10,2009-02-05 14:00,5,99.235,99.24,99.235,99.24,50
ZQG10,2009-02-06 06:30,6,99.24,99.24,99.24,99.24,8
ZQG10,2009-02-06 08:00,6,99.245,99.25,99.245,99.25,86
ZQG10,2009-02-06 09:00,6,99.245,99.245,99.245,99.245,13
ZQG10,2009-02-06 09:30,6,99.245,99.25,99.245,99.25,2
ZQG10,2009-02-06 10:30,6,99.245,99.245,99.24,99.24,25
ZQG10,2009-02-06 11:00,6,99.24,99.25,99.24,99.25,99
ZQG10,2009-02-06 13:30,6,99.24,99.24,99.24,99.24,1
ZQG10,2009-02-06 14:00,6,99.24,99.245,99.24,99.245,21
ZQG10,2009-02-06 15:00,6,99.24,99.24,99.24,99.24,3
ZQG10,2009-02-09 09:00,9,99.2,99.2,99.2,99.2,5
ZQG10,2009-02-09 10:30,9,99.21,99.21,99.21,99.21,16
ZQG10,2009-02-09 11:00,9,99.205,99.205,99.205,99.205,1
ZQG10,2009-02-09 11:30,9,99.21,99.21,99.195,99.195,19
ZQG10,2009-02-09 12:30,9,99.19,99.19,99.185,99.185,78
ZQG10,2009-02-09 13:30,9,99.21,99.21,99.21,99.21,1
ZQG10,2009-02-09 14:00,9,99.205,99.205,99.195,99.2,15
ZQG10,2009-02-10 07:00,10,99.21,99.21,99.2,99.2,18
ZQG10,2009-02-10 07:30,10,99.23,99.23,99.23,99.23,1
ZQG10,2009-02-10 09:30,10,99.21,99.21,99.21,99.21,10
ZQG10,2009-02-10 10:00,10,99.22,99.23,99.22,99.23,75
ZQG10,2009-02-10 11:00,10,99.205,99.205,99.205,99.205,10
ZQG10,2009-02-10 11:30,10,99.225,99.225,99.225,99.225,6
ZQG10,2009-02-10 12:00,10,99.23,99.245,99.23,99.245,41
ZQG10,2009-02-10 13:30,10,99.24,99.25,99.24,99.25,13
ZQG10,2009-02-10 14:00,10,99.25,99.25,99.25,99.25,1
ZQG10,2009-02-11 06:30,11,99.265,99.265,99.265,99.265,30
ZQG10,2009-02-11 07:00,11,99.255,99.26,99.255,99.26,107
ZQG10,2009-02-11 07:30,11,99.26,99.27,99.26,99.265,162
ZQG10,2009-02-11 08:00,11,99.275,99.275,99.275,99.275,20
ZQG10,2009-02-11 09:30,11,99.29,99.295,99.29,99.29,122
ZQG10,2009-02-11 10:30,11,99.29,99.295,99.29,99.295,48
ZQG10,2009-02-11 11:00,11,99.305,99.305,99.29,99.29,35
ZQG10,2009-02-11 12:00,11,99.3,99.3,99.3,99.3,10
ZQG10,2009-02-11 13:00,11,99.305,99.305,99.295,99.305,50
ZQG10,2009-02-11 13:30,11,99.31,99.31,99.31,99.31,98
ZQG10,2009-02-12 07:30,12,99.335,99.335,99.335,99.335,10
ZQG10,2009-02-12 08:00,12,99.34,99.34,99.34,99.34,10
ZQG10,2009-02-12 08:30,12,99.35,99.355,99.35,99.355,10
ZQG10,2009-02-12 09:00,12,99.355,99.355,99.355,99.355,10
ZQG10,2009-02-12 09:30,12,99.36,99.375,99.36,99.375,80
ZQG10,2009-02-12 11:00,12,99.365,99.365,99.365,99.365,10
ZQG10,2009-02-12 11:30,12,99.36,99.36,99.36,99.36,2
ZQG10,2009-02-12 13:30,12,99.365,99.365,99.36,99.365,70
ZQG10,2009-02-12 14:00,12,99.37,99.37,99.37,99.37,1
ZQG10,2009-02-12 15:00,12,99.345,99.345,99.345,99.345,2
ZQG10,2009-02-13 08:00,13,99.325,99.325,99.305,99.305,16
ZQG10,2009-02-13 09:30,13,99.305,99.325,99.3,99.325,15
ZQG10,2009-02-13 10:00,13,99.31,99.31,99.295,99.295,16
ZQG10,2009-02-13 11:30,13,99.295,99.305,99.29,99.305,50
ZQG10,2009-02-13 12:00,13,99.295,99.295,99.28,99.28,62
ZQG10,2009-02-17 07:30,17,99.315,99.315,99.315,99.315,3
ZQG10,2009-02-17 08:30,17,99.315,99.32,99.315,99.32,24
ZQG10,2009-02-17 09:30,17,99.335,99.335,99.325,99.33,30
ZQG10,2009-02-17 10:00,17,99.335,99.335,99.335,99.335,10
ZQG10,2009-02-17 11:30,17,99.335,99.335,99.335,99.335,19
ZQG10,2009-02-17 12:00,17,99.335,99.335,99.335,99.335,48
ZQG10,2009-02-17 12:30,17,99.335,99.335,99.335,99.335,12
ZQG10,2009-02-17 13:30,17,99.355,99.355,99.345,99.355,4
ZQG10,2009-02-17 14:00,17,99.35,99.355,99.35,99.355,43
ZQG10,2009-02-17 14:30,17,99.345,99.365,99.345,99.36,43
ZQG10,2009-02-17 15:00,17,99.36,99.36,99.36,99.36,7
ZQG10,2009-02-18 07:00,18,99.355,99.355,99.355,99.355,6
ZQG10,2009-02-18 07:30,18,99.355,99.37,99.34,99.35,41
ZQG10,2009-02-18 08:00,18,99.34,99.355,99.34,99.355,30
ZQG10,2009-02-18 08:30,18,99.37,99.375,99.37,99.375,20
ZQG10,2009-02-18 09:00,18,99.37,99.37,99.365,99.37,37
ZQG10,2009-02-18 09:30,18,99.365,99.365,99.34,99.34,33
ZQG10,2009-02-18 10:00,18,99.345,99.345,99.34,99.34,3
ZQG10,2009-02-18 10:30,18,99.335,99.335,99.33,99.33,9
ZQG10,2009-02-18 11:00,18,99.335,99.335,99.31,99.31,21
ZQG10,2009-02-18 13:00,18,99.335,99.335,99.335,99.335,3
ZQG10,2009-02-18 13:30,18,99.35,99.35,99.345,99.35,22
ZQG10,2009-02-18 14:00,18,99.35,99.35,99.35,99.35,10
ZQG10,2009-02-18 15:00,18,99.33,99.33,99.33,99.33,3
ZQG10,2009-02-19 07:00,19,99.315,99.325,99.31,99.325,44
ZQG10,2009-02-19 08:00,19,99.31,99.31,99.3,99.3,167
ZQG10,2009-02-19 09:30,19,99.32,99.32,99.32,99.32,36
ZQG10,2009-02-19 10:00,19,99.33,99.33,99.33,99.33,4
ZQG10,2009-02-19 11:30,19,99.34,99.34,99.34,99.34,1
ZQG10,2009-02-19 13:30,19,99.32,99.32,99.32,99.32,1
ZQG10,2009-02-20 07:30,20,99.35,99.355,99.35,99.355,85
ZQG10,2009-02-20 09:00,20,99.36,99.36,99.36,99.36,5
ZQG10,2009-02-20 13:30,20,99.37,99.37,99.37,99.37,1
ZQG10,2009-02-23 06:30,23,99.35,99.35,99.35,99.35,36
ZQG10,2009-02-23 08:00,23,99.315,99.315,99.315,99.315,20
ZQG10,2009-02-23 10:30,23,99.335,99.335,99.335,99.335,2
ZQG10,2009-02-23 11:30,23,99.345,99.345,99.345,99.345,12
ZQG10,2009-02-23 13:00,23,99.34,99.34,99.335,99.335,54
ZQG10,2009-02-23 14:00,23,99.34,99.34,99.34,99.34,35
ZQG10,2009-02-23 15:00,23,99.35,99.35,99.35,99.35,5
ZQG10,2009-02-24 07:00,24,99.35,99.35,99.35,99.35,83
ZQG10,2009-02-24 07:30,24,99.35,99.365,99.35,99.355,94
ZQG10,2009-02-24 08:30,24,99.365,99.365,99.365,99.365,21
ZQG10,2009-02-24 09:00,24,99.385,99.385,99.38,99.38,4
ZQG10,2009-02-24 09:30,24,99.37,99.37,99.37,99.37,10
ZQG10,2009-02-24 10:30,24,99.36,99.36,99.36,99.36,40
ZQG10,2009-02-24 11:00,24,99.355,99.355,99.355,99.355,2
ZQG10,2009-02-24 12:30,24,99.345,99.35,99.345,99.35,2
ZQG10,2009-02-24 13:00,24,99.35,99.35,99.345,99.345,7
ZQG10,2009-02-24 13:30,24,99.345,99.345,99.345,99.345,13
ZQG10,2009-02-24 14:00,24,99.345,99.345,99.345,99.345,3
ZQG10,2009-02-24 15:00,24,99.345,99.345,99.34,99.34,14
ZQG10,2009-02-25 07:00,25,99.35,99.35,99.32,99.32,82
ZQG10,2009-02-25 07:30,25,99.32,99.33,99.32,99.32,136
ZQG10,2009-02-25 08:00,25,99.32,99.32,99.32,99.32,12
ZQG10,2009-02-25 08:30,25,99.34,99.34,99.335,99.335,22
ZQG10,2009-02-25 09:00,25,99.33,99.33,99.33,99.33,21
ZQG10,2009-02-25 10:00,25,99.325,99.325,99.32,99.325,76
ZQG10,2009-02-25 10:30,25,99.315,99.315,99.315,99.315,2
ZQG10,2009-02-25 11:00,25,99.315,99.315,99.315,99.315,2
ZQG10,2009-02-25 12:00,25,99.31,99.31,99.31,99.31,16
ZQG10,2009-02-25 12:30,25,99.3,99.3,99.3,99.3,4
ZQG10,2009-02-25 13:30,25,99.3,99.3,99.29,99.29,130
ZQG10,2009-02-25 14:00,25,99.29,99.29,99.28,99.28,153
ZQG10,2009-02-25 14:30,25,99.285,99.285,99.285,99.285,48
ZQG10,2009-02-26 05:30,26,99.29,99.29,99.29,99.29,5
ZQG10,2009-02-26 06:30,26,99.285,99.285,99.265,99.265,261
ZQG10,2009-02-26 07:00,26,99.265,99.27,99.265,99.27,55
ZQG10,2009-02-26 07:30,26,99.28,99.28,99.28,99.28,2
ZQG10,2009-02-26 08:30,26,99.28,99.28,99.275,99.275,40
ZQG10,2009-02-26 09:00,26,99.275,99.28,99.275,99.28,100
ZQG10,2009-02-26 09:30,26,99.275,99.275,99.275,99.275,5
ZQG10,2009-02-26 10:00,26,99.275,99.275,99.265,99.265,292
ZQG10,2009-02-26 10:30,26,99.27,99.27,99.27,99.27,6
ZQG10,2009-02-26 11:30,26,99.275,99.275,99.275,99.275,25
ZQG10,2009-02-26 12:30,26,99.285,99.285,99.285,99.285,1
ZQG10,2009-02-26 13:30,26,99.29,99.29,99.29,99.29,1
ZQG10,2009-02-26 14:00,26,99.285,99.285,99.285,99.285,1
ZQG10,2009-02-26 14:30,26,99.285,99.285,99.285,99.285,23
ZQG10,2009-02-27 06:00,27,99.31,99.31,99.31,99.31,20
ZQG10,2009-02-27 06:30,27,99.31,99.31,99.31,99.31,18
ZQG10,2009-02-27 07:00,27,99.3,99.3,99.3,99.3,3
ZQG10,2009-02-27 07:30,27,99.32,99.33,99.32,99.33,85
ZQG10,2009-02-27 08:00,27,99.32,99.32,99.32,99.32,20
ZQG10,2009-02-27 08:30,27,99.31,99.31,99.31,99.31,3
ZQG10,2009-02-27 09:00,27,99.31,99.315,99.31,99.315,87
ZQG10,2009-02-27 09:30,27,99.315,99.315,99.31,99.31,72
ZQG10,2009-02-27 13:30,27,99.315,99.325,99.315,99.32,38
ZQG10,2009-02-27 14:00,27,99.32,99.32,99.32,99.32,14
ZQG10,2009-03-02 07:00,2,99.355,99.365,99.355,99.365,12
ZQG10,2009-03-02 07:30,2,99.37,99.38,99.36,99.375,11
ZQG10,2009-03-02 08:00,2,99.365,99.375,99.365,99.375,14
ZQG10,2009-03-02 08:30,2,99.375,99.385,99.375,99.385,34
ZQG10,2009-03-02 09:00,2,99.37,99.375,99.37,99.375,39
ZQG10,2009-03-02 09:30,2,99.37,99.37,99.37,99.37,15
ZQG10,2009-03-02 10:00,2,99.38,99.38,99.375,99.38,39
ZQG10,2009-03-02 10:30,2,99.38,99.395,99.38,99.395,111
ZQG10,2009-03-02 11:30,2,99.39,99.395,99.39,99.395,106
ZQG10,2009-03-02 12:00,2,99.395,99.395,99.395,99.395,16
ZQG10,2009-03-02 12:30,2,99.4,99.4,99.4,99.4,100
ZQG10,2009-03-02 13:30,2,99.39,99.39,99.39,99.39,1
ZQG10,2009-03-02 14:00,2,99.4,99.405,99.4,99.4,41
ZQG10,2009-03-02 15:00,2,99.4,99.4,99.4,99.4,15
ZQG10,2009-03-03 06:30,3,99.4,99.4,99.4,99.4,51
ZQG10,2009-03-03 10:30,3,99.395,99.395,99.395,99.395,51
ZQG10,2009-03-04 07:30,4,99.39,99.39,99.37,99.37,26
ZQG10,2009-03-04 11:00,4,99.355,99.355,99.35,99.35,30
ZQG10,2009-03-04 13:00,4,99.37,99.37,99.36,99.36,39
ZQG10,2009-03-04 13:30,4,99.36,99.36,99.35,99.35,27
ZQG10,2009-03-05 06:00,5,99.38,99.38,99.38,99.38,2
ZQG10,2009-03-05 08:00,5,99.395,99.4,99.38,99.38,259
ZQG10,2009-03-05 08:30,5,99.38,99.38,99.38,99.38,56
ZQG10,2009-03-05 09:00,5,99.39,99.39,99.39,99.39,6
ZQG10,2009-03-05 10:00,5,99.39,99.4,99.39,99.395,57
ZQG10,2009-03-05 10:30,5,99.39,99.39,99.39,99.39,30
ZQG10,2009-03-05 11:30,5,99.395,99.4,99.395,99.4,65
ZQG10,2009-03-05 12:30,5,99.405,99.405,99.405,99.405,6
ZQG10,2009-03-05 13:30,5,99.4,99.4,99.4,99.4,135
ZQG10,2009-03-06 07:30,6,99.4,99.4,99.38,99.38,325
ZQG10,2009-03-06 08:00,6,99.38,99.38,99.37,99.37,101
ZQG10,2009-03-06 08:30,6,99.37,99.37,99.37,99.37,2
ZQG10,2009-03-06 09:00,6,99.37,99.37,99.37,99.37,98
ZQG10,2009-03-06 09:30,6,99.375,99.375,99.375,99.375,1
ZQG10,2009-03-06 10:00,6,99.38,99.395,99.38,99.395,75
ZQG10,2009-03-06 11:00,6,99.37,99.37,99.37,99.37,21
ZQG10,2009-03-06 12:00,6,99.37,99.37,99.37,99.37,75
ZQG10,2009-03-06 12:30,6,99.375,99.375,99.37,99.37,66
ZQG10,2009-03-06 13:00,6,99.37,99.37,99.37,99.37,6
ZQG10,2009-03-06 13:30,6,99.37,99.37,99.37,99.37,24
ZQG10,2009-03-06 15:30,6,99.37,99.37,99.37,99.37,1
ZQG10,2009-03-09 05:30,9,99.36,99.36,99.36,99.36,12
ZQG10,2009-03-09 06:00,9,99.365,99.365,99.365,99.365,13
ZQG10,2009-03-09 08:00,9,99.375,99.375,99.375,99.375,11
ZQG10,2009-03-09 08:30,9,99.37,99.37,99.37,99.37,10
ZQG10,2009-03-09 09:00,9,99.36,99.36,99.355,99.355,113
ZQG10,2009-03-09 09:30,9,99.35,99.36,99.35,99.36,3
ZQG10,2009-03-09 10:00,9,99.365,99.365,99.36,99.36,10
ZQG10,2009-03-09 11:00,9,99.355,99.355,99.35,99.35,20
ZQG10,2009-03-09 14:00,9,99.365,99.365,99.36,99.36,13
ZQG10,2009-03-10 05:30,10,99.355,99.355,99.35,99.35,10
ZQG10,2009-03-10 06:30,10,99.36,99.36,99.36,99.36,10
ZQG10,2009-03-10 07:00,10,99.375,99.375,99.375,99.375,18
ZQG10,2009-03-10 07:30,10,99.38,99.38,99.38,99.38,23
ZQG10,2009-03-10 08:00,10,99.375,99.375,99.36,99.365,74
ZQG10,2009-03-10 08:30,10,99.36,99.36,99.35,99.35,283
ZQG10,2009-03-10 11:00,10,99.34,99.34,99.34,99.34,100
ZQG10,2009-03-10 11:30,10,99.36,99.36,99.33,99.34,127
ZQG10,2009-03-10 12:00,10,99.33,99.34,99.33,99.34,12
ZQG10,2009-03-10 12:30,10,99.355,99.355,99.355,99.355,56
ZQG10,2009-03-10 13:00,10,99.36,99.36,99.36,99.36,11
ZQG10,2009-03-10 13:30,10,99.365,99.365,99.365,99.365,5
ZQG10,2009-03-10 14:00,10,99.365,99.365,99.365,99.365,21
ZQG10,2009-03-11 06:30,11,99.365,99.365,99.365,99.365,1
ZQG10,2009-03-11 07:00,11,99.365,99.365,99.365,99.365,75
ZQG10,2009-03-11 07:30,11,99.34,99.34,99.335,99.335,22
ZQG10,2009-03-11 09:00,11,99.35,99.35,99.34,99.34,19
ZQG10,2009-03-11 09:30,11,99.34,99.34,99.34,99.34,24
ZQG10,2009-03-11 11:30,11,99.345,99.345,99.33,99.33,16
ZQG10,2009-03-11 12:00,11,99.345,99.345,99.345,99.345,9
ZQG10,2009-03-11 13:00,11,99.365,99.365,99.365,99.365,1
ZQG10,2009-03-11 13:30,11,99.36,99.36,99.355,99.355,20
ZQG10,2009-03-11 14:00,11,99.355,99.355,99.355,99.355,1
ZQG10,2009-03-12 07:00,12,99.36,99.36,99.36,99.36,10
ZQG10,2009-03-12 07:30,12,99.37,99.37,99.37,99.37,25
ZQG10,2009-03-12 08:30,12,99.38,99.385,99.38,99.385,6
ZQG10,2009-03-12 12:00,12,99.38,99.38,99.38,99.38,3
ZQG10,2009-03-12 13:30,12,99.375,99.38,99.375,99.38,3
ZQG10,2009-03-12 14:00,12,99.38,99.38,99.38,99.38,1
ZQG10,2009-03-12 15:30,12,99.385,99.385,99.385,99.385,10
ZQG10,2009-03-13 05:00,13,99.38,99.38,99.38,99.38,1
ZQG10,2009-03-13 06:00,13,99.38,99.38,99.38,99.38,100
ZQG10,2009-03-13 07:00,13,99.39,99.39,99.39,99.39,33
ZQG10,2009-03-13 07:30,13,99.385,99.385,99.38,99.38,40
ZQG10,2009-03-13 09:00,13,99.39,99.39,99.39,99.39,20
ZQG10,2009-03-13 10:00,13,99.375,99.375,99.375,99.375,15
ZQG10,2009-03-13 10:30,13,99.385,99.385,99.385,99.385,3
ZQG10,2009-03-16 08:00,16,99.38,99.38,99.38,99.38,60
ZQG10,2009-03-16 08:30,16,99.39,99.4,99.385,99.39,136
ZQG10,2009-03-16 09:30,16,99.39,99.39,99.39,99.39,16
ZQG10,2009-03-16 10:00,16,99.385,99.385,99.385,99.385,25
ZQG10,2009-03-16 10:30,16,99.38,99.38,99.38,99.38,33
ZQG10,2009-03-16 11:00,16,99.38,99.385,99.38,99.38,23
ZQG10,2009-03-16 11:30,16,99.38,99.38,99.38,99.38,15
ZQG10,2009-03-16 12:00,16,99.38,99.38,99.37,99.37,315
ZQG10,2009-03-16 12:30,16,99.37,99.37,99.37,99.37,3
ZQG10,2009-03-16 13:00,16,99.37,99.37,99.37,99.37,182
ZQG10,2009-03-16 13:30,16,99.375,99.375,99.375,99.375,1
ZQG10,2009-03-16 14:00,16,99.38,99.38,99.37,99.37,60
ZQG10,2009-03-16 14:30,16,99.38,99.38,99.365,99.365,33
ZQG10,2009-03-17 04:00,17,99.36,99.36,99.36,99.36,48
ZQG10,2009-03-17 06:30,17,99.38,99.39,99.38,99.38,4
ZQG10,2009-03-17 09:00,17,99.38,99.38,99.375,99.375,23
ZQG10,2009-03-17 09:30,17,99.38,99.38,99.36,99.36,85
ZQG10,2009-03-17 10:00,17,99.36,99.36,99.35,99.35,93
ZQG10,2009-03-17 10:30,17,99.36,99.36,99.36,99.36,48
ZQG10,2009-03-17 11:00,17,99.36,99.36,99.355,99.355,117
ZQG10,2009-03-17 11:30,17,99.355,99.36,99.35,99.36,18
ZQG10,2009-03-17 12:00,17,99.36,99.36,99.35,99.35,33
ZQG10,2009-03-17 12:30,17,99.35,99.35,99.35,99.35,12
ZQG10,2009-03-17 13:00,17,99.35,99.35,99.35,99.35,223
ZQG10,2009-03-17 13:30,17,99.35,99.35,99.35,99.35,89
ZQG10,2009-03-17 14:00,17,99.35,99.355,99.35,99.355,131
ZQG10,2009-03-18 06:30,18,99.355,99.355,99.355,99.355,15
ZQG10,2009-03-18 07:00,18,99.355,99.355,99.35,99.35,364
ZQG10,2009-03-18 07:30,18,99.35,99.35,99.345,99.35,104
ZQG10,2009-03-18 08:00,18,99.35,99.35,99.35,99.35,100
ZQG10,2009-03-18 08:30,18,99.35,99.35,99.345,99.345,200
ZQG10,2009-03-18 13:30,18,99.4,99.445,99.4,99.445,401
ZQG10,2009-03-18 14:00,18,99.445,99.445,99.42,99.42,106
ZQG10,2009-03-19 06:30,19,99.425,99.425,99.425,99.425,102
ZQG10,2009-03-19 08:30,19,99.425,99.425,99.425,99.425,2
ZQG10,2009-03-19 09:00,19,99.43,99.43,99.43,99.43,22
ZQG10,2009-03-19 09:30,19,99.43,99.45,99.43,99.45,236
ZQG10,2009-03-19 10:00,19,99.45,99.45,99.45,99.45,12
ZQG10,2009-03-19 10:30,19,99.45,99.45,99.45,99.45,1
ZQG10,2009-03-20 08:30,20,99.44,99.445,99.44,99.445,30
ZQG10,2009-03-20 11:30,20,99.44,99.45,99.435,99.45,48
ZQG10,2009-03-20 12:00,20,99.45,99.46,99.445,99.46,174
ZQG10,2009-03-23 12:00,23,99.425,99.425,99.425,99.425,40
ZQG10,2009-03-23 12:30,23,99.425,99.425,99.425,99.425,110
ZQG10,2009-03-24 07:00,24,99.41,99.41,99.4,99.4,28
ZQG10,2009-03-24 09:30,24,99.405,99.405,99.405,99.405,2
ZQG10,2009-03-24 10:00,24,99.405,99.405,99.405,99.405,66
ZQG10,2009-03-24 10:30,24,99.405,99.405,99.405,99.405,34
ZQG10,2009-03-24 11:00,24,99.415,99.415,99.415,99.415,50
ZQG10,2009-03-24 13:30,24,99.42,99.42,99.42,99.42,1
ZQG10,2009-03-25 06:30,25,99.41,99.41,99.41,99.41,9
ZQG10,2009-03-25 07:30,25,99.41,99.41,99.41,99.41,38
ZQG10,2009-03-25 08:00,25,99.415,99.415,99.415,99.415,15
ZQG10,2009-03-25 09:00,25,99.4,99.4,99.4,99.4,14
ZQG10,2009-03-25 11:30,25,99.41,99.41,99.41,99.41,4
ZQG10,2009-03-25 13:00,25,99.4,99.4,99.395,99.395,16
ZQG10,2009-03-25 13:30,25,99.395,99.395,99.395,99.395,1
ZQG10,2009-03-26 07:00,26,99.41,99.41,99.405,99.405,25
ZQG10,2009-03-26 08:30,26,99.415,99.415,99.41,99.41,7
ZQG10,2009-03-26 10:00,26,99.41,99.41,99.41,99.41,22
ZQG10,2009-03-26 11:30,26,99.41,99.41,99.41,99.41,12
ZQG10,2009-03-26 12:00,26,99.415,99.415,99.415,99.415,54
ZQG10,2009-03-26 12:30,26,99.415,99.435,99.415,99.435,116
ZQG10,2009-03-26 13:00,26,99.43,99.43,99.43,99.43,3
ZQG10,2009-03-26 13:30,26,99.43,99.44,99.41,99.425,40
ZQG10,2009-03-26 14:00,26,99.42,99.42,99.41,99.415,118
ZQG10,2009-03-26 14:30,26,99.41,99.41,99.41,99.41,25
ZQG10,2009-03-26 15:00,26,99.43,99.43,99.415,99.415,45
ZQG10,2009-03-26 15:30,26,99.42,99.42,99.42,99.42,4
ZQG10,2009-03-27 07:00,27,99.425,99.425,99.425,99.425,29
ZQG10,2009-03-27 08:30,27,99.43,99.44,99.43,99.44,33
ZQG10,2009-03-27 09:30,27,99.435,99.435,99.43,99.43,52
ZQG10,2009-03-27 10:00,27,99.43,99.43,99.43,99.43,59
ZQG10,2009-03-27 10:30,27,99.425,99.425,99.425,99.425,1
ZQG10,2009-03-27 11:00,27,99.435,99.435,99.435,99.435,1
ZQG10,2009-03-27 11:30,27,99.425,99.425,99.415,99.415,40
ZQG10,2009-03-27 12:00,27,99.42,99.42,99.415,99.415,31
ZQG10,2009-03-27 12:30,27,99.425,99.425,99.425,99.425,124
ZQG10,2009-03-27 13:00,27,99.425,99.43,99.425,99.43,158
ZQG10,2009-03-27 13:30,27,99.43,99.43,99.43,99.43,1
ZQG10,2009-03-27 14:00,27,99.43,99.43,99.43,99.43,1
ZQG10,2009-03-27 14:30,27,99.435,99.435,99.435,99.435,6
ZQG10,2009-03-27 15:00,27,99.43,99.43,99.43,99.43,3
ZQG10,2009-03-30 03:00,30,99.45,99.45,99.45,99.45,12
ZQG10,2009-03-30 07:30,30,99.455,99.46,99.455,99.46,5
ZQG10,2009-03-30 10:30,30,99.465,99.465,99.465,99.465,2
ZQG10,2009-03-30 13:00,30,99.465,99.465,99.465,99.465,4
ZQG10,2009-03-30 13:30,30,99.47,99.47,99.47,99.47,1
ZQG10,2009-03-30 14:30,30,99.47,99.47,99.47,99.47,13
ZQG10,2009-03-30 15:00,30,99.47,99.47,99.47,99.47,2
ZQG10,2009-03-31 05:00,31,99.465,99.465,99.465,99.465,1
ZQG10,2009-03-31 06:30,31,99.465,99.465,99.465,99.465,40
ZQG10,2009-03-31 09:00,31,99.465,99.465,99.465,99.465,22
ZQG10,2009-03-31 09:30,31,99.465,99.465,99.465,99.465,38
ZQG10,2009-03-31 10:00,31,99.465,99.47,99.465,99.47,57
ZQG10,2009-03-31 11:00,31,99.49,99.49,99.49,99.49,50
ZQG10,2009-03-31 11:30,31,99.48,99.48,99.48,99.48,50
ZQG10,2009-03-31 12:30,31,99.475,99.475,99.475,99.475,3
ZQG10,2009-03-31 13:00,31,99.47,99.47,99.47,99.47,14
ZQG10,2009-03-31 13:30,31,99.47,99.485,99.47,99.485,46
ZQG10,2009-03-31 14:00,31,99.475,99.475,99.475,99.475,6
ZQG10,2009-03-31 14:30,31,99.495,99.495,99.485,99.485,55
ZQG10,2009-04-01 07:00,1,99.505,99.505,99.5,99.5,70
ZQG10,2009-04-01 07:30,1,99.5,99.5,99.5,99.5,49
ZQG10,2009-04-01 08:00,1,99.495,99.495,99.495,99.495,80
ZQG10,2009-04-01 08:30,1,99.495,99.495,99.485,99.485,32
ZQG10,2009-04-01 09:00,1,99.485,99.485,99.48,99.48,41
ZQG10,2009-04-01 09:30,1,99.48,99.48,99.48,99.48,15
ZQG10,2009-04-01 10:00,1,99.495,99.5,99.485,99.5,217
ZQG10,2009-04-01 10:30,1,99.505,99.505,99.505,99.505,200
ZQG10,2009-04-01 11:00,1,99.505,99.505,99.5,99.5,403
ZQG10,2009-04-01 11:30,1,99.5,99.5,99.5,99.5,208
ZQG10,2009-04-01 12:30,1,99.495,99.5,99.495,99.5,24
ZQG10,2009-04-01 13:00,1,99.5,99.5,99.5,99.5,23
ZQG10,2009-04-01 13:30,1,99.505,99.51,99.495,99.495,46
ZQG10,2009-04-01 14:00,1,99.495,99.495,99.49,99.49,6
ZQG10,2009-04-01 15:30,1,99.485,99.485,99.48,99.48,31
ZQG10,2009-04-02 06:00,2,99.48,99.48,99.465,99.47,90
ZQG10,2009-04-02 07:30,2,99.485,99.485,99.485,99.485,9
ZQG10,2009-04-02 08:30,2,99.49,99.49,99.49,99.49,29
ZQG10,2009-04-02 09:00,2,99.49,99.49,99.49,99.49,42
ZQG10,2009-04-02 09:30,2,99.485,99.485,99.48,99.48,66
ZQG10,2009-04-02 10:00,2,99.48,99.48,99.465,99.465,307
ZQG10,2009-04-02 10:30,2,99.465,99.465,99.465,99.465,2
ZQG10,2009-04-02 11:30,2,99.475,99.475,99.465,99.465,48
ZQG10,2009-04-02 12:00,2,99.465,99.465,99.46,99.46,25
ZQG10,2009-04-02 13:00,2,99.46,99.46,99.46,99.46,10
ZQG10,2009-04-02 14:00,2,99.46,99.46,99.46,99.46,10
ZQG10,2009-04-02 14:30,2,99.465,99.465,99.465,99.465,2
ZQG10,2009-04-02 15:30,2,99.46,99.46,99.46,99.46,85
ZQG10,2009-04-03 03:30,3,99.475,99.475,99.475,99.475,1
ZQG10,2009-04-03 04:30,3,99.47,99.47,99.47,99.47,3
ZQG10,2009-04-03 05:30,3,99.47,99.47,99.435,99.445,92
ZQG10,2009-04-03 06:30,3,99.445,99.45,99.445,99.45,18
ZQG10,2009-04-03 07:00,3,99.455,99.455,99.44,99.44,31
ZQG10,2009-04-03 07:30,3,99.43,99.45,99.425,99.45,103
ZQG10,2009-04-03 08:00,3,99.45,99.46,99.45,99.46,43
ZQG10,2009-04-03 08:30,3,99.45,99.45,99.45,99.45,100
ZQG10,2009-04-03 09:30,3,99.45,99.45,99.45,99.45,20
ZQG10,2009-04-03 10:00,3,99.445,99.445,99.445,99.445,40
ZQG10,2009-04-03 10:30,3,99.445,99.445,99.44,99.44,49
ZQG10,2009-04-03 11:00,3,99.44,99.44,99.44,99.44,61
ZQG10,2009-04-03 11:30,3,99.425,99.425,99.415,99.415,192
ZQG10,2009-04-03 12:00,3,99.425,99.435,99.415,99.43,131
ZQG10,2009-04-03 12:30,3,99.415,99.415,99.415,99.415,50
ZQG10,2009-04-03 13:00,3,99.425,99.425,99.425,99.425,60
ZQG10,2009-04-03 13:30,3,99.42,99.42,99.405,99.41,183
ZQG10,2009-04-03 14:00,3,99.41,99.41,99.41,99.41,4
ZQG10,2009-04-03 15:00,3,99.405,99.42,99.405,99.42,2
ZQG10,2009-04-03 15:30,3,99.405,99.405,99.4,99.4,6
ZQG10,2009-04-06 05:30,6,99.41,99.41,99.41,99.41,3
ZQG10,2009-04-06 06:00,6,99.41,99.41,99.41,99.41,24
ZQG10,2009-04-06 06:30,6,99.41,99.41,99.41,99.41,1
ZQG10,2009-04-06 08:00,6,99.425,99.425,99.42,99.42,23
ZQG10,2009-04-06 08:30,6,99.42,99.42,99.42,99.42,10
ZQG10,2009-04-06 09:30,6,99.435,99.435,99.42,99.42,148
ZQG10,2009-04-06 10:00,6,99.42,99.42,99.42,99.42,27
ZQG10,2009-04-06 10:30,6,99.42,99.42,99.42,99.42,4
ZQG10,2009-04-06 11:30,6,99.41,99.41,99.41,99.41,172
ZQG10,2009-04-06 12:30,6,99.4,99.4,99.4,99.4,40
ZQG10,2009-04-06 13:00,6,99.405,99.405,99.405,99.405,203
ZQG10,2009-04-06 13:30,6,99.4,99.4,99.395,99.395,8
ZQG10,2009-04-06 14:00,6,99.395,99.395,99.39,99.395,33
ZQG10,2009-04-06 14:30,6,99.39,99.39,99.39,99.39,39
ZQG10,2009-04-06 18:30,7,99.39,99.39,99.39,99.39,1
ZQG10,2009-04-07 06:00,7,99.41,99.41,99.41,99.41,3
ZQG10,2009-04-07 06:30,7,99.415,99.42,99.415,99.42,150
ZQG10,2009-04-07 07:00,7,99.415,99.42,99.415,99.42,25
ZQG10,2009-04-07 09:30,7,99.42,99.42,99.42,99.42,30
ZQG10,2009-04-07 10:30,7,99.415,99.415,99.415,99.415,26
ZQG10,2009-04-07 11:30,7,99.415,99.415,99.415,99.415,37
ZQG10,2009-04-07 14:00,7,99.415,99.415,99.415,99.415,40
ZQG10,2009-04-08 06:30,8,99.42,99.43,99.42,99.43,62
ZQG10,2009-04-08 07:00,8,99.435,99.435,99.435,99.435,15
ZQG10,2009-04-08 07:30,8,99.43,99.44,99.43,99.44,58
ZQG10,2009-04-08 08:00,8,99.435,99.435,99.435,99.435,11
ZQG10,2009-04-08 08:30,8,99.435,99.435,99.435,99.435,15
ZQG10,2009-04-08 09:00,8,99.43,99.43,99.43,99.43,19
ZQG10,2009-04-08 10:30,8,99.43,99.43,99.425,99.425,8
ZQG10,2009-04-08 11:30,8,99.425,99.425,99.42,99.42,27
ZQG10,2009-04-08 13:30,8,99.425,99.425,99.42,99.42,27
ZQG10,2009-04-08 14:00,8,99.42,99.42,99.415,99.415,8
ZQG10,2009-04-09 06:30,9,99.415,99.415,99.415,99.415,8
ZQG10,2009-04-09 07:00,9,99.415,99.415,99.415,99.415,6
ZQG10,2009-04-09 07:30,9,99.41,99.41,99.41,99.41,25
ZQG10,2009-04-09 08:00,9,99.415,99.415,99.41,99.41,59
ZQG10,2009-04-09 08:30,9,99.41,99.41,99.41,99.41,3
ZQG10,2009-04-09 09:00,9,99.41,99.41,99.41,99.41,9
ZQG10,2009-04-09 09:30,9,99.41,99.41,99.41,99.41,43
ZQG10,2009-04-09 11:00,9,99.41,99.41,99.41,99.41,25
ZQG10,2009-04-09 11:30,9,99.405,99.405,99.405,99.405,1
ZQG10,2009-04-09 12:00,9,99.41,99.41,99.41,99.41,2
ZQG10,2009-04-13 08:30,13,99.425,99.435,99.425,99.435,6
ZQG10,2009-04-13 09:30,13,99.43,99.43,99.43,99.43,12
ZQG10,2009-04-13 10:00,13,99.45,99.46,99.45,99.46,87
ZQG10,2009-04-13 10:30,13,99.46,99.46,99.46,99.46,3
ZQG10,2009-04-14 07:30,14,99.46,99.465,99.46,99.465,21
ZQG10,2009-04-14 08:30,14,99.46,99.465,99.45,99.455,48
ZQG10,2009-04-14 09:00,14,99.46,99.46,99.46,99.46,15
ZQG10,2009-04-14 09:30,14,99.465,99.48,99.455,99.455,167
ZQG10,2009-04-14 10:00,14,99.455,99.475,99.455,99.475,36
ZQG10,2009-04-14 10:30,14,99.475,99.485,99.475,99.48,288
ZQG10,2009-04-14 11:00,14,99.475,99.475,99.47,99.475,20
ZQG10,2009-04-14 11:30,14,99.475,99.49,99.47,99.49,134
ZQG10,2009-04-14 12:00,14,99.485,99.485,99.48,99.48,122
ZQG10,2009-04-14 12:30,14,99.49,99.495,99.49,99.495,43
ZQG10,2009-04-14 13:00,14,99.5,99.5,99.495,99.5,15
ZQG10,2009-04-14 13:30,14,99.49,99.5,99.49,99.49,58
ZQG10,2009-04-14 14:00,14,99.495,99.495,99.48,99.495,142
ZQG10,2009-04-15 05:00,15,99.485,99.485,99.485,99.485,3
ZQG10,2009-04-15 06:00,15,99.495,99.495,99.495,99.495,83
ZQG10,2009-04-15 07:30,15,99.5,99.5,99.5,99.5,299
ZQG10,2009-04-15 08:00,15,99.5,99.5,99.5,99.5,20
ZQG10,2009-04-15 08:30,15,99.51,99.51,99.51,99.51,8
ZQG10,2009-04-15 09:00,15,99.505,99.505,99.505,99.505,2
ZQG10,2009-04-15 10:30,15,99.505,99.505,99.495,99.495,10
ZQG10,2009-04-15 11:00,15,99.49,99.495,99.49,99.495,100
ZQG10,2009-04-15 11:30,15,99.49,99.49,99.49,99.49,8
ZQG10,2009-04-15 12:00,15,99.5,99.5,99.5,99.5,1
ZQG10,2009-04-15 12:30,15,99.495,99.495,99.495,99.495,16
ZQG10,2009-04-15 13:00,15,99.49,99.49,99.49,99.49,9
ZQG10,2009-04-15 13:30,15,99.485,99.49,99.485,99.49,5
ZQG10,2009-04-15 14:00,15,99.505,99.505,99.495,99.495,8
ZQG10,2009-04-16 07:00,16,99.505,99.505,99.505,99.505,1
ZQG10,2009-04-16 07:30,16,99.495,99.495,99.495,99.495,4
ZQG10,2009-04-16 08:00,16,99.49,99.49,99.48,99.48,25
ZQG10,2009-04-16 10:00,16,99.485,99.49,99.48,99.49,88
ZQG10,2009-04-16 10:30,16,99.495,99.505,99.49,99.49,48
ZQG10,2009-04-16 11:00,16,99.48,99.48,99.48,99.48,30
ZQG10,2009-04-16 11:30,16,99.48,99.48,99.475,99.475,157
ZQG10,2009-04-16 12:00,16,99.48,99.48,99.475,99.475,29
ZQG10,2009-04-16 12:30,16,99.475,99.475,99.47,99.47,134
ZQG10,2009-04-16 13:00,16,99.465,99.465,99.465,99.465,5
ZQG10,2009-04-16 13:30,16,99.465,99.47,99.465,99.47,46
ZQG10,2009-04-16 14:00,16,99.47,99.475,99.465,99.465,75
ZQG10,2009-04-16 14:30,16,99.47,99.47,99.47,99.47,5
ZQG10,2009-04-16 15:00,16,99.47,99.47,99.47,99.47,6
ZQG10,2009-04-17 06:30,17,99.465,99.465,99.465,99.465,2
ZQG10,2009-04-17 07:00,17,99.45,99.45,99.445,99.45,252
ZQG10,2009-04-17 07:30,17,99.445,99.445,99.425,99.445,169
ZQG10,2009-04-17 08:00,17,99.445,99.45,99.445,99.445,261
ZQG10,2009-04-17 08:30,17,99.445,99.445,99.445,99.445,591
ZQG10,2009-04-17 09:00,17,99.445,99.445,99.445,99.445,310
ZQG10,2009-04-17 09:30,17,99.445,99.45,99.445,99.45,187
ZQG10,2009-04-17 10:00,17,99.445,99.445,99.44,99.44,300
ZQG10,2009-04-17 10:30,17,99.44,99.44,99.425,99.435,9
ZQG10,2009-04-17 11:00,17,99.435,99.435,99.41,99.41,847
ZQG10,2009-04-17 11:30,17,99.42,99.43,99.415,99.425,519
ZQG10,2009-04-17 12:00,17,99.425,99.425,99.42,99.42,635
ZQG10,2009-04-17 12:30,17,99.415,99.415,99.4,99.41,353
ZQG10,2009-04-17 13:30,17,99.425,99.425,99.415,99.42,255
ZQG10,2009-04-17 14:30,17,99.405,99.405,99.4,99.4,12
ZQG10,2009-04-20 06:00,20,99.43,99.43,99.43,99.43,1
ZQG10,2009-04-20 07:00,20,99.42,99.42,99.42,99.42,85
ZQG10,2009-04-20 08:00,20,99.43,99.43,99.42,99.42,93
ZQG10,2009-04-20 08:30,20,99.42,99.42,99.42,99.42,5
ZQG10,2009-04-20 09:00,20,99.43,99.44,99.43,99.44,178
ZQG10,2009-04-20 10:00,20,99.445,99.445,99.445,99.445,20
ZQG10,2009-04-20 10:30,20,99.445,99.445,99.445,99.445,38
ZQG10,2009-04-20 11:00,20,99.45,99.45,99.45,99.45,26
ZQG10,2009-04-20 11:30,20,99.445,99.445,99.445,99.445,43
ZQG10,2009-04-20 12:00,20,99.44,99.45,99.44,99.45,52
ZQG10,2009-04-20 12:30,20,99.445,99.445,99.44,99.44,110
ZQG10,2009-04-20 13:00,20,99.44,99.44,99.435,99.435,104
ZQG10,2009-04-20 13:30,20,99.44,99.44,99.44,99.44,1
ZQG10,2009-04-20 15:30,20,99.445,99.445,99.445,99.445,24
ZQG10,2009-04-21 08:00,21,99.465,99.465,99.465,99.465,16
ZQG10,2009-04-21 08:30,21,99.465,99.47,99.46,99.46,9
ZQG10,2009-04-21 09:00,21,99.455,99.455,99.455,99.455,7
ZQG10,2009-04-21 09:30,21,99.45,99.45,99.445,99.445,2
ZQG10,2009-04-21 10:00,21,99.45,99.455,99.45,99.45,6
ZQG10,2009-04-21 10:30,21,99.45,99.45,99.44,99.44,50
ZQG10,2009-04-21 11:00,21,99.445,99.445,99.44,99.445,14
ZQG10,2009-04-21 11:30,21,99.45,99.45,99.45,99.45,1
ZQG10,2009-04-21 12:00,21,99.445,99.445,99.445,99.445,25
ZQG10,2009-04-21 12:30,21,99.445,99.445,99.445,99.445,150
ZQG10,2009-04-21 13:00,21,99.445,99.445,99.445,99.445,144
ZQG10,2009-04-21 13:30,21,99.445,99.445,99.44,99.445,200
ZQG10,2009-04-21 14:00,21,99.44,99.44,99.43,99.435,28
ZQG10,2009-04-21 14:30,21,99.435,99.435,99.435,99.435,16
ZQG10,2009-04-22 06:30,22,99.44,99.44,99.44,99.44,17
ZQG10,2009-04-22 07:00,22,99.44,99.44,99.44,99.44,12
ZQG10,2009-04-22 07:30,22,99.44,99.44,99.44,99.44,2
ZQG10,2009-04-22 08:00,22,99.435,99.44,99.435,99.44,224
ZQG10,2009-04-22 08:30,22,99.44,99.445,99.44,99.445,397
ZQG10,2009-04-22 09:00,22,99.44,99.44,99.44,99.44,254
ZQG10,2009-04-22 09:30,22,99.44,99.44,99.43,99.43,304
ZQG10,2009-04-22 10:30,22,99.435,99.435,99.435,99.435,120
ZQG10,2009-04-22 12:00,22,99.435,99.435,99.435,99.435,103
ZQG10,2009-04-22 12:30,22,99.425,99.425,99.42,99.42,124
ZQG10,2009-04-22 13:30,22,99.425,99.425,99.425,99.425,45
ZQG10,2009-04-22 14:00,22,99.42,99.42,99.42,99.42,1
ZQG10,2009-04-22 15:30,22,99.43,99.435,99.43,99.435,63
ZQG10,2009-04-22 20:00,23,99.44,99.44,99.44,99.44,4
ZQG10,2009-04-23 02:30,23,99.435,99.435,99.435,99.435,14
ZQG10,2009-04-23 03:00,23,99.43,99.43,99.43,99.43,2
ZQG10,2009-04-23 03:30,23,99.425,99.425,99.425,99.425,5
ZQG10,2009-04-23 07:00,23,99.44,99.44,99.43,99.43,120
ZQG10,2009-04-23 08:00,23,99.435,99.44,99.425,99.435,120
ZQG10,2009-04-23 08:30,23,99.43,99.43,99.43,99.43,100
ZQG10,2009-04-23 09:30,23,99.44,99.445,99.44,99.44,37
ZQG10,2009-04-23 10:00,23,99.44,99.44,99.44,99.44,63
ZQG10,2009-04-23 10:30,23,99.44,99.44,99.44,99.44,63
ZQG10,2009-04-23 11:00,23,99.435,99.435,99.435,99.435,22
ZQG10,2009-04-23 13:30,23,99.445,99.445,99.445,99.445,3
ZQG10,2009-04-24 06:30,24,99.45,99.45,99.45,99.45,10
ZQG10,2009-04-24 07:00,24,99.46,99.46,99.44,99.44,31
ZQG10,2009-04-24 07:30,24,99.465,99.465,99.465,99.465,48
ZQG10,2009-04-24 08:00,24,99.455,99.455,99.455,99.455,45
ZQG10,2009-04-24 08:30,24,99.445,99.445,99.43,99.43,44
ZQG10,2009-04-24 09:00,24,99.43,99.43,99.425,99.425,176
ZQG10,2009-04-24 10:00,24,99.44,99.44,99.44,99.44,5
ZQG10,2009-04-24 10:30,24,99.44,99.44,99.44,99.44,8
ZQG10,2009-04-24 11:00,24,99.445,99.445,99.44,99.44,9
ZQG10,2009-04-24 11:30,24,99.445,99.445,99.445,99.445,81
ZQG10,2009-04-24 12:30,24,99.445,99.445,99.445,99.445,18
ZQG10,2009-04-24 13:30,24,99.445,99.445,99.445,99.445,56
ZQG10,2009-04-24 14:00,24,99.445,99.445,99.445,99.445,29
ZQG10,2009-04-24 14:30,24,99.44,99.44,99.44,99.44,300
ZQG10,2009-04-27 06:00,27,99.48,99.48,99.475,99.475,2
ZQG10,2009-04-27 07:30,27,99.485,99.49,99.48,99.49,77
ZQG10,2009-04-27 08:00,27,99.485,99.485,99.485,99.485,52
ZQG10,2009-04-27 08:30,27,99.485,99.485,99.485,99.485,48
ZQG10,2009-04-27 09:30,27,99.49,99.49,99.485,99.485,50
ZQG10,2009-04-27 10:00,27,99.485,99.485,99.485,99.485,23
ZQG10,2009-04-27 11:30,27,99.49,99.495,99.49,99.495,165
ZQG10,2009-04-27 12:00,27,99.49,99.495,99.49,99.495,92
ZQG10,2009-04-27 12:30,27,99.495,99.495,99.495,99.495,86
ZQG10,2009-04-27 13:00,27,99.495,99.495,99.495,99.495,5
ZQG10,2009-04-27 13:30,27,99.495,99.495,99.495,99.495,19
ZQG10,2009-04-27 14:30,27,99.49,99.49,99.49,99.49,10
ZQG10,2009-04-27 15:00,27,99.49,99.49,99.49,99.49,4
ZQG10,2009-04-27 15:30,27,99.49,99.49,99.49,99.49,8
ZQG10,2009-04-28 07:00,28,99.5,99.5,99.5,99.5,15
ZQG10,2009-04-28 07:30,28,99.51,99.515,99.495,99.495,88
ZQG10,2009-04-28 08:30,28,99.495,99.495,99.49,99.49,2
ZQG10,2009-04-28 09:00,28,99.495,99.495,99.495,99.495,100
ZQG10,2009-04-28 09:30,28,99.49,99.49,99.49,99.49,61
ZQG10,2009-04-28 10:00,28,99.495,99.495,99.49,99.49,2
ZQG10,2009-04-28 11:30,28,99.5,99.51,99.5,99.5,265
ZQG10,2009-04-28 12:00,28,99.49,99.49,99.49,99.49,164
ZQG10,2009-04-28 12:30,28,99.49,99.49,99.49,99.49,74
ZQG10,2009-04-28 13:00,28,99.5,99.5,99.485,99.485,70
ZQG10,2009-04-28 13:30,28,99.485,99.485,99.48,99.48,29
ZQG10,2009-04-29 07:30,29,99.5,99.51,99.5,99.505,9
ZQG10,2009-04-29 08:00,29,99.515,99.515,99.51,99.51,7
ZQG10,2009-04-29 08:30,29,99.515,99.515,99.505,99.505,2
ZQG10,2009-04-29 09:00,29,99.5,99.505,99.5,99.505,31
ZQG10,2009-04-29 10:00,29,99.505,99.51,99.505,99.505,120
ZQG10,2009-04-29 10:30,29,99.51,99.515,99.51,99.515,20
ZQG10,2009-04-29 12:00,29,99.515,99.52,99.51,99.51,57
ZQG10,2009-04-29 12:30,29,99.51,99.51,99.51,99.51,1
ZQG10,2009-04-29 13:00,29,99.51,99.51,99.5,99.5,439
ZQG10,2009-04-29 13:30,29,99.5,99.515,99.495,99.515,333
ZQG10,2009-04-29 14:00,29,99.515,99.52,99.505,99.505,127
ZQG10,2009-04-29 15:00,29,99.505,99.505,99.5,99.5,15
ZQG10,2009-04-30 03:30,30,99.495,99.505,99.495,99.5,69
ZQG10,2009-04-30 04:00,30,99.5,99.5,99.5,99.5,75
ZQG10,2009-04-30 04:30,30,99.5,99.5,99.5,99.5,3
ZQG10,2009-04-30 05:00,30,99.5,99.5,99.5,99.5,146
ZQG10,2009-04-30 06:30,30,99.5,99.5,99.5,99.5,300
ZQG10,2009-04-30 07:30,30,99.505,99.51,99.505,99.505,600
ZQG10,2009-04-30 08:00,30,99.505,99.51,99.505,99.51,129
ZQG10,2009-04-30 08:30,30,99.51,99.515,99.51,99.51,184
ZQG10,2009-04-30 09:00,30,99.51,99.51,99.51,99.51,100
ZQG10,2009-04-30 09:30,30,99.51,99.51,99.505,99.505,51
ZQG10,2009-04-30 10:00,30,99.505,99.515,99.5,99.515,344
ZQG10,2009-04-30 10:30,30,99.52,99.525,99.52,99.52,56
ZQG10,2009-04-30 11:00,30,99.525,99.53,99.525,99.53,115
ZQG10,2009-04-30 11:30,30,99.53,99.535,99.525,99.525,198
ZQG10,2009-04-30 12:00,30,99.54,99.545,99.535,99.54,620
ZQG10,2009-04-30 12:30,30,99.54,99.55,99.54,99.55,219
ZQG10,2009-04-30 13:00,30,99.545,99.55,99.545,99.55,82
ZQG10,2009-04-30 13:30,30,99.55,99.555,99.545,99.55,219
ZQG10,2009-04-30 14:00,30,99.545,99.55,99.535,99.535,389
ZQG10,2009-04-30 14:30,30,99.545,99.55,99.545,99.55,49
ZQG10,2009-04-30 15:00,30,99.55,99.55,99.545,99.55,56
ZQG10,2009-04-30 15:30,30,99.555,99.555,99.555,99.555,246
ZQG10,2009-05-01 06:30,1,99.545,99.545,99.545,99.545,20
ZQG10,2009-05-01 07:00,1,99.54,99.54,99.54,99.54,11
ZQG10,2009-05-01 07:30,1,99.52,99.52,99.52,99.52,1
ZQG10,2009-05-01 08:00,1,99.52,99.52,99.515,99.515,136
ZQG10,2009-05-01 08:30,1,99.515,99.515,99.515,99.515,7
ZQG10,2009-05-01 09:00,1,99.51,99.515,99.51,99.515,160
ZQG10,2009-05-01 10:30,1,99.52,99.52,99.515,99.515,501
ZQG10,2009-05-01 11:00,1,99.515,99.525,99.51,99.515,955
ZQG10,2009-05-01 11:30,1,99.515,99.52,99.515,99.52,81
ZQG10,2009-05-01 12:00,1,99.52,99.525,99.515,99.525,552
ZQG10,2009-05-01 13:30,1,99.525,99.525,99.525,99.525,31
ZQG10,2009-05-01 14:00,1,99.53,99.53,99.52,99.52,27
ZQG10,2009-05-01 14:30,1,99.515,99.525,99.515,99.525,111
ZQG10,2009-05-01 15:00,1,99.525,99.525,99.525,99.525,4
ZQG10,2009-05-04 07:00,4,99.55,99.55,99.55,99.55,9
ZQG10,2009-05-04 07:30,4,99.545,99.545,99.54,99.54,69
ZQG10,2009-05-04 08:00,4,99.535,99.535,99.52,99.53,74
ZQG10,2009-05-04 08:30,4,99.52,99.52,99.52,99.52,29
ZQG10,2009-05-04 09:00,4,99.515,99.515,99.51,99.51,15
ZQG10,2009-05-04 09:30,4,99.515,99.515,99.515,99.515,37
ZQG10,2009-05-04 10:00,4,99.515,99.515,99.51,99.51,7
ZQG10,2009-05-04 10:30,4,99.52,99.52,99.52,99.52,15
ZQG10,2009-05-04 11:00,4,99.52,99.52,99.51,99.52,15
ZQG10,2009-05-04 13:00,4,99.51,99.51,99.51,99.51,3
ZQG10,2009-05-04 13:30,4,99.515,99.515,99.515,99.515,5
ZQG10,2009-05-04 14:00,4,99.51,99.515,99.51,99.515,47
ZQG10,2009-05-04 14:30,4,99.515,99.515,99.51,99.51,24
ZQG10,2009-05-04 15:30,4,99.515,99.515,99.515,99.515,5
ZQG10,2009-05-05 06:00,5,99.53,99.53,99.53,99.53,7
ZQG10,2009-05-05 07:00,5,99.525,99.535,99.525,99.535,17
ZQG10,2009-05-05 07:30,5,99.525,99.525,99.525,99.525,89
ZQG10,2009-05-05 08:00,5,99.525,99.525,99.525,99.525,10
ZQG10,2009-05-05 08:30,5,99.505,99.505,99.505,99.505,1
ZQG10,2009-05-05 09:00,5,99.52,99.52,99.515,99.515,33
ZQG10,2009-05-05 09:30,5,99.515,99.515,99.515,99.515,25
ZQG10,2009-05-05 10:00,5,99.515,99.515,99.515,99.515,29
ZQG10,2009-05-05 10:30,5,99.515,99.52,99.51,99.51,183
ZQG10,2009-05-05 11:00,5,99.515,99.52,99.515,99.515,164
ZQG10,2009-05-05 11:30,5,99.515,99.52,99.51,99.515,107
ZQG10,2009-05-05 12:00,5,99.515,99.515,99.51,99.515,13
ZQG10,2009-05-05 13:00,5,99.51,99.51,99.51,99.51,28
ZQG10,2009-05-05 14:00,5,99.51,99.51,99.51,99.51,5
ZQG10,2009-05-05 14:30,5,99.515,99.515,99.515,99.515,8
ZQG10,2009-05-05 15:00,5,99.515,99.515,99.515,99.515,10
ZQG10,2009-05-05 15:30,5,99.515,99.515,99.515,99.515,15
ZQG10,2009-05-06 05:30,6,99.51,99.51,99.51,99.51,18
ZQG10,2009-05-06 06:30,6,99.53,99.535,99.53,99.535,7
ZQG10,2009-05-06 07:00,6,99.535,99.535,99.505,99.505,29
ZQG10,2009-05-06 07:30,6,99.505,99.51,99.505,99.51,148
ZQG10,2009-05-06 08:00,6,99.51,99.52,99.5,99.51,439
ZQG10,2009-05-06 08:30,6,99.52,99.525,99.52,99.525,101
ZQG10,2009-05-06 09:00,6,99.52,99.52,99.515,99.52,103
ZQG10,2009-05-06 10:00,6,99.51,99.52,99.51,99.52,116
ZQG10,2009-05-06 10:30,6,99.515,99.515,99.515,99.515,6
ZQG10,2009-05-06 11:00,6,99.515,99.52,99.515,99.52,63
ZQG10,2009-05-06 11:30,6,99.52,99.53,99.515,99.525,760
ZQG10,2009-05-06 12:00,6,99.525,99.525,99.52,99.52,102
ZQG10,2009-05-06 12:30,6,99.52,99.525,99.52,99.52,104
ZQG10,2009-05-06 13:00,6,99.515,99.515,99.51,99.51,251
ZQG10,2009-05-06 13:30,6,99.51,99.51,99.505,99.505,59
ZQG10,2009-05-06 14:00,6,99.51,99.51,99.51,99.51,5
ZQG10,2009-05-06 14:30,6,99.505,99.51,99.5,99.5,13
ZQG10,2009-05-06 15:00,6,99.5,99.5,99.5,99.5,6
ZQG10,2009-05-07 05:30,7,99.5,99.505,99.5,99.505,54
ZQG10,2009-05-07 07:00,7,99.5,99.5,99.495,99.495,169
ZQG10,2009-05-07 07:30,7,99.5,99.5,99.495,99.495,20
ZQG10,2009-05-07 08:00,7,99.495,99.495,99.495,99.495,8
ZQG10,2009-05-07 08:30,7,99.49,99.495,99.49,99.495,47
ZQG10,2009-05-07 09:00,7,99.5,99.5,99.5,99.5,114
ZQG10,2009-05-07 09:30,7,99.5,99.5,99.5,99.5,13
ZQG10,2009-05-07 10:00,7,99.5,99.5,99.495,99.495,14
ZQG10,2009-05-07 11:00,7,99.495,99.495,99.495,99.495,1
ZQG10,2009-05-07 11:30,7,99.49,99.495,99.49,99.495,11
ZQG10,2009-05-07 12:00,7,99.49,99.5,99.49,99.5,110
ZQG10,2009-05-07 13:00,7,99.495,99.495,99.49,99.49,4
ZQG10,2009-05-07 13:30,7,99.5,99.5,99.495,99.495,223
ZQG10,2009-05-07 14:00,7,99.495,99.495,99.49,99.49,174
ZQG10,2009-05-08 05:00,8,99.495,99.495,99.495,99.495,1
ZQG10,2009-05-08 05:30,8,99.495,99.5,99.495,99.5,3
ZQG10,2009-05-08 06:00,8,99.495,99.495,99.495,99.495,4
ZQG10,2009-05-08 07:30,8,99.49,99.495,99.485,99.495,105
ZQG10,2009-05-08 08:00,8,99.495,99.495,99.49,99.49,205
ZQG10,2009-05-08 08:30,8,99.49,99.49,99.46,99.465,421
ZQG10,2009-05-08 09:00,8,99.48,99.48,99.475,99.48,85
ZQG10,2009-05-08 09:30,8,99.48,99.48,99.48,99.48,36
ZQG10,2009-05-08 10:00,8,99.485,99.49,99.475,99.475,272
ZQG10,2009-05-08 10:30,8,99.475,99.475,99.47,99.47,677
ZQG10,2009-05-08 11:00,8,99.47,99.47,99.465,99.465,94
ZQG10,2009-05-08 11:30,8,99.465,99.465,99.465,99.465,3
ZQG10,2009-05-08 12:00,8,99.47,99.47,99.47,99.47,2
ZQG10,2009-05-08 13:30,8,99.465,99.475,99.465,99.475,180
ZQG10,2009-05-08 14:00,8,99.465,99.475,99.465,99.475,123
ZQG10,2009-05-08 14:30,8,99.465,99.465,99.465,99.465,4
ZQG10,2009-05-08 15:00,8,99.465,99.47,99.465,99.47,36
ZQG10,2009-05-11 05:00,11,99.48,99.48,99.48,99.48,15
ZQG10,2009-05-11 07:00,11,99.475,99.475,99.475,99.475,19
ZQG10,2009-05-11 07:30,11,99.48,99.485,99.48,99.485,95
ZQG10,2009-05-11 08:00,11,99.485,99.485,99.48,99.48,37
ZQG10,2009-05-11 09:00,11,99.48,99.48,99.48,99.48,3
ZQG10,2009-05-11 10:30,11,99.48,99.48,99.475,99.475,20
ZQG10,2009-05-11 11:30,11,99.475,99.475,99.475,99.475,8
ZQG10,2009-05-11 12:00,11,99.48,99.48,99.48,99.48,3
ZQG10,2009-05-11 13:00,11,99.475,99.475,99.475,99.475,2
ZQG10,2009-05-11 13:30,11,99.475,99.475,99.465,99.465,79
ZQG10,2009-05-11 14:00,11,99.465,99.47,99.46,99.465,148
ZQG10,2009-05-11 14:30,11,99.465,99.465,99.465,99.465,2
ZQG10,2009-05-11 15:00,11,99.465,99.465,99.465,99.465,2
ZQG10,2009-05-12 05:30,12,99.47,99.47,99.47,99.47,4
ZQG10,2009-05-12 07:00,12,99.46,99.46,99.46,99.46,99
ZQG10,2009-05-12 07:30,12,99.46,99.47,99.45,99.465,161
ZQG10,2009-05-12 08:00,12,99.46,99.465,99.46,99.46,28
ZQG10,2009-05-12 08:30,12,99.465,99.465,99.465,99.465,59
ZQG10,2009-05-12 09:00,12,99.465,99.475,99.465,99.475,195
ZQG10,2009-05-12 09:30,12,99.475,99.48,99.475,99.475,479
ZQG10,2009-05-12 10:00,12,99.475,99.475,99.465,99.47,204
ZQG10,2009-05-12 10:30,12,99.465,99.47,99.46,99.46,116
ZQG10,2009-05-12 11:00,12,99.465,99.475,99.465,99.475,198
ZQG10,2009-05-12 11:30,12,99.475,99.475,99.475,99.475,67
ZQG10,2009-05-12 12:00,12,99.475,99.48,99.475,99.48,316
ZQG10,2009-05-12 12:30,12,99.48,99.48,99.48,99.48,59
ZQG10,2009-05-12 13:00,12,99.485,99.49,99.48,99.48,31
ZQG10,2009-05-12 13:30,12,99.475,99.475,99.47,99.47,30
ZQG10,2009-05-12 15:00,12,99.48,99.48,99.48,99.48,32
ZQG10,2009-05-13 05:30,13,99.485,99.485,99.48,99.48,52
ZQG10,2009-05-13 06:00,13,99.485,99.485,99.485,99.485,3
ZQG10,2009-05-13 06:30,13,99.49,99.49,99.49,99.49,49
ZQG10,2009-05-13 07:00,13,99.49,99.49,99.49,99.49,175
ZQG10,2009-05-13 07:30,13,99.49,99.495,99.49,99.495,169
ZQG10,2009-05-13 08:00,13,99.485,99.485,99.485,99.485,100
ZQG10,2009-05-13 08:30,13,99.495,99.495,99.495,99.495,99
ZQG10,2009-05-13 09:30,13,99.49,99.5,99.49,99.5,19
ZQG10,2009-05-13 10:00,13,99.495,99.495,99.495,99.495,1
ZQG10,2009-05-13 10:30,13,99.495,99.495,99.495,99.495,27
ZQG10,2009-05-13 11:00,13,99.495,99.495,99.49,99.49,104
ZQG10,2009-05-13 12:00,13,99.495,99.495,99.485,99.485,300
ZQG10,2009-05-13 13:00,13,99.49,99.49,99.49,99.49,54
ZQG10,2009-05-13 13:30,13,99.485,99.485,99.485,99.485,50
ZQG10,2009-05-13 14:00,13,99.485,99.485,99.485,99.485,143
ZQG10,2009-05-13 15:00,13,99.49,99.49,99.49,99.49,11
ZQG10,2009-05-14 05:30,14,99.49,99.49,99.49,99.49,47
ZQG10,2009-05-14 07:00,14,99.5,99.5,99.5,99.5,77
ZQG10,2009-05-14 07:30,14,99.49,99.495,99.49,99.49,29
ZQG10,2009-05-14 08:00,14,99.49,99.505,99.49,99.505,385
ZQG10,2009-05-14 08:30,14,99.505,99.51,99.5,99.51,428
ZQG10,2009-05-14 09:00,14,99.505,99.505,99.495,99.505,480
ZQG10,2009-05-14 09:30,14,99.505,99.505,99.505,99.505,108
ZQG10,2009-05-14 10:00,14,99.51,99.51,99.505,99.505,89
ZQG10,2009-05-14 10:30,14,99.5,99.5,99.5,99.5,119
ZQG10,2009-05-14 12:00,14,99.5,99.5,99.5,99.5,10
ZQG10,2009-05-14 13:30,14,99.505,99.505,99.5,99.5,57
ZQG10,2009-05-14 14:30,14,99.505,99.505,99.505,99.505,1
ZQG10,2009-05-14 15:00,14,99.505,99.505,99.505,99.505,24
ZQG10,2009-05-14 15:30,14,99.505,99.51,99.505,99.51,20
ZQG10,2009-05-15 06:00,15,99.505,99.505,99.505,99.505,15
ZQG10,2009-05-15 11:00,15,99.515,99.525,99.515,99.525,56
ZQG10,2009-05-15 11:30,15,99.52,99.52,99.52,99.52,4
ZQG10,2009-05-15 12:30,15,99.515,99.515,99.515,99.515,8
ZQG10,2009-05-15 13:00,15,99.515,99.515,99.515,99.515,100
ZQG10,2009-05-15 13:30,15,99.515,99.515,99.51,99.51,218
ZQG10,2009-05-15 15:30,15,99.51,99.51,99.51,99.51,114
ZQG10,2009-05-18 06:30,18,99.505,99.505,99.505,99.505,1
ZQG10,2009-05-18 07:00,18,99.51,99.515,99.51,99.515,347
ZQG10,2009-05-18 07:30,18,99.515,99.515,99.51,99.51,119
ZQG10,2009-05-18 08:00,18,99.51,99.51,99.51,99.51,237
ZQG10,2009-05-18 08:30,18,99.51,99.51,99.5,99.505,352
ZQG10,2009-05-18 09:00,18,99.5,99.505,99.495,99.505,430
ZQG10,2009-05-18 09:30,18,99.5,99.51,99.5,99.51,169
ZQG10,2009-05-18 10:00,18,99.51,99.51,99.51,99.51,122
ZQG10,2009-05-18 10:30,18,99.505,99.51,99.5,99.505,378
ZQG10,2009-05-18 11:00,18,99.505,99.505,99.505,99.505,50
ZQG10,2009-05-18 11:30,18,99.505,99.505,99.5,99.5,177
ZQG10,2009-05-18 12:00,18,99.5,99.5,99.5,99.5,228
ZQG10,2009-05-18 13:00,18,99.5,99.5,99.5,99.5,13
ZQG10,2009-05-18 14:00,18,99.5,99.505,99.495,99.505,73
ZQG10,2009-05-18 14:30,18,99.505,99.505,99.505,99.505,7
ZQG10,2009-05-18 15:00,18,99.505,99.505,99.505,99.505,187
ZQG10,2009-05-18 15:30,18,99.505,99.505,99.505,99.505,13
ZQG10,2009-05-19 06:00,19,99.505,99.505,99.5,99.5,61
ZQG10,2009-05-19 07:00,19,99.505,99.505,99.5,99.505,276
ZQG10,2009-05-19 07:30,19,99.505,99.505,99.505,99.505,54
ZQG10,2009-05-19 08:00,19,99.51,99.52,99.51,99.52,767
ZQG10,2009-05-19 08:30,19,99.52,99.52,99.515,99.515,418
ZQG10,2009-05-19 09:00,19,99.515,99.515,99.515,99.515,1
ZQG10,2009-05-19 09:30,19,99.515,99.515,99.51,99.51,200
ZQG10,2009-05-19 10:00,19,99.505,99.51,99.505,99.51,158
ZQG10,2009-05-19 10:30,19,99.51,99.515,99.51,99.515,160
ZQG10,2009-05-19 12:30,19,99.515,99.515,99.515,99.515,145
ZQG10,2009-05-19 13:00,19,99.515,99.515,99.515,99.515,4
ZQG10,2009-05-19 13:30,19,99.51,99.515,99.51,99.515,116
ZQG10,2009-05-19 14:00,19,99.515,99.515,99.515,99.515,23
ZQG10,2009-05-19 14:30,19,99.515,99.515,99.515,99.515,25
ZQG10,2009-05-19 15:00,19,99.515,99.515,99.515,99.515,26
ZQG10,2009-05-20 07:00,20,99.53,99.535,99.53,99.535,202
ZQG10,2009-05-20 07:30,20,99.54,99.54,99.535,99.535,279
ZQG10,2009-05-20 08:00,20,99.535,99.535,99.535,99.535,60
ZQG10,2009-05-20 09:00,20,99.535,99.54,99.535,99.54,391
ZQG10,2009-05-20 09:30,20,99.54,99.54,99.54,99.54,245
ZQG10,2009-05-20 10:00,20,99.54,99.545,99.54,99.545,330
ZQG10,2009-05-20 10:30,20,99.54,99.545,99.54,99.545,291
ZQG10,2009-05-20 11:00,20,99.545,99.55,99.54,99.545,709
ZQG10,2009-05-20 12:00,20,99.545,99.545,99.545,99.545,66
ZQG10,2009-05-20 12:30,20,99.55,99.55,99.545,99.55,258
ZQG10,2009-05-20 13:00,20,99.555,99.555,99.555,99.555,73
ZQG10,2009-05-20 14:00,20,99.555,99.555,99.555,99.555,83
ZQG10,2009-05-20 14:30,20,99.555,99.56,99.555,99.56,72
ZQG10,2009-05-20 15:00,20,99.56,99.56,99.555,99.56,84
ZQG10,2009-05-20 22:00,21,99.555,99.555,99.555,99.555,12
ZQG10,2009-05-21 01:30,21,99.555,99.555,99.555,99.555,1
ZQG10,2009-05-21 07:00,21,99.565,99.565,99.565,99.565,3
ZQG10,2009-05-21 07:30,21,99.565,99.565,99.565,99.565,56
ZQG10,2009-05-21 09:00,21,99.565,99.57,99.56,99.565,265
ZQG10,2009-05-21 09:30,21,99.565,99.565,99.565,99.565,34
ZQG10,2009-05-21 10:00,21,99.565,99.565,99.56,99.56,162
ZQG10,2009-05-21 11:00,21,99.565,99.565,99.565,99.565,405
ZQG10,2009-05-21 11:30,21,99.565,99.565,99.56,99.56,341
ZQG10,2009-05-21 12:00,21,99.565,99.565,99.565,99.565,5
ZQG10,2009-05-21 12:30,21,99.57,99.575,99.555,99.555,129
ZQG10,2009-05-21 13:00,21,99.56,99.56,99.555,99.555,92
ZQG10,2009-05-21 13:30,21,99.56,99.565,99.56,99.565,68
ZQG10,2009-05-21 14:00,21,99.56,99.56,99.56,99.56,89
ZQG10,2009-05-21 14:30,21,99.56,99.56,99.56,99.56,3
ZQG10,2009-05-21 15:00,21,99.56,99.56,99.55,99.55,357
ZQG10,2009-05-21 15:30,21,99.555,99.56,99.555,99.56,28
ZQG10,2009-05-22 05:30,22,99.555,99.56,99.555,99.555,3
ZQG10,2009-05-22 06:00,22,99.565,99.565,99.565,99.565,9
ZQG10,2009-05-22 06:30,22,99.555,99.555,99.555,99.555,20
ZQG10,2009-05-22 07:00,22,99.56,99.56,99.56,99.56,50
ZQG10,2009-05-22 07:30,22,99.56,99.565,99.56,99.56,156
ZQG10,2009-05-22 08:00,22,99.56,99.56,99.56,99.56,1
ZQG10,2009-05-22 09:00,22,99.565,99.565,99.565,99.565,100
ZQG10,2009-05-22 09:30,22,99.565,99.565,99.555,99.56,653
ZQG10,2009-05-22 10:00,22,99.565,99.565,99.565,99.565,31
ZQG10,2009-05-22 11:00,22,99.565,99.565,99.565,99.565,1
ZQG10,2009-05-22 11:30,22,99.565,99.565,99.565,99.565,184
ZQG10,2009-05-22 12:00,22,99.565,99.57,99.565,99.57,274
ZQG10,2009-05-22 12:30,22,99.57,99.57,99.56,99.56,28
ZQG10,2009-05-26 06:00,26,99.57,99.57,99.57,99.57,250
ZQG10,2009-05-26 08:00,26,99.57,99.57,99.57,99.57,322
ZQG10,2009-05-26 08:30,26,99.57,99.57,99.57,99.57,195
ZQG10,2009-05-26 09:00,26,99.565,99.565,99.565,99.565,764
ZQG10,2009-05-26 09:30,26,99.565,99.565,99.56,99.565,64
ZQG10,2009-05-26 10:00,26,99.565,99.565,99.56,99.56,13
ZQG10,2009-05-26 10:30,26,99.56,99.565,99.56,99.56,136
ZQG10,2009-05-26 11:00,26,99.565,99.565,99.56,99.56,35
ZQG10,2009-05-26 11:30,26,99.56,99.56,99.555,99.56,22
ZQG10,2009-05-26 12:00,26,99.56,99.56,99.555,99.555,137
ZQG10,2009-05-26 12:30,26,99.56,99.56,99.56,99.56,3
ZQG10,2009-05-26 13:00,26,99.555,99.555,99.55,99.55,44
ZQG10,2009-05-26 13:30,26,99.55,99.55,99.54,99.545,81
ZQG10,2009-05-26 14:00,26,99.545,99.545,99.545,99.545,3
ZQG10,2009-05-26 14:30,26,99.545,99.545,99.545,99.545,30
ZQG10,2009-05-26 15:30,26,99.55,99.55,99.55,99.55,36
ZQG10,2009-05-26 20:00,27,99.55,99.555,99.55,99.555,5
ZQG10,2009-05-27 05:30,27,99.545,99.545,99.54,99.54,140
ZQG10,2009-05-27 06:00,27,99.54,99.545,99.54,99.54,123
ZQG10,2009-05-27 06:30,27,99.54,99.54,99.54,99.54,94
ZQG10,2009-05-27 07:00,27,99.54,99.55,99.54,99.55,106
ZQG10,2009-05-27 07:30,27,99.55,99.55,99.545,99.545,235
ZQG10,2009-05-27 08:30,27,99.545,99.545,99.54,99.54,566
ZQG10,2009-05-27 09:00,27,99.54,99.54,99.535,99.535,679
ZQG10,2009-05-27 09:30,27,99.54,99.54,99.54,99.54,553
ZQG10,2009-05-27 10:00,27,99.535,99.545,99.535,99.545,173
ZQG10,2009-05-27 10:30,27,99.545,99.55,99.535,99.55,640
ZQG10,2009-05-27 11:30,27,99.55,99.55,99.55,99.55,20
ZQG10,2009-05-27 12:00,27,99.545,99.55,99.54,99.545,225
ZQG10,2009-05-27 12:30,27,99.54,99.54,99.53,99.535,440
ZQG10,2009-05-27 13:00,27,99.535,99.54,99.52,99.525,631
ZQG10,2009-05-27 13:30,27,99.53,99.535,99.53,99.535,218
ZQG10,2009-05-27 14:00,27,99.535,99.535,99.53,99.53,105
ZQG10,2009-05-27 15:30,27,99.525,99.525,99.525,99.525,21
ZQG10,2009-05-28 06:30,28,99.525,99.525,99.525,99.525,230
ZQG10,2009-05-28 07:00,28,99.525,99.535,99.525,99.53,98
ZQG10,2009-05-28 07:30,28,99.525,99.535,99.525,99.535,75
ZQG10,2009-05-28 08:00,28,99.535,99.555,99.53,99.545,886
ZQG10,2009-05-28 08:30,28,99.55,99.555,99.545,99.545,97
ZQG10,2009-05-28 09:00,28,99.55,99.555,99.55,99.55,377
ZQG10,2009-05-28 09:30,28,99.55,99.55,99.55,99.55,139
ZQG10,2009-05-28 10:00,28,99.545,99.55,99.545,99.55,6
ZQG10,2009-05-28 10:30,28,99.545,99.545,99.54,99.54,61
ZQG10,2009-05-28 11:00,28,99.54,99.54,99.535,99.54,164
ZQG10,2009-05-28 11:30,28,99.54,99.54,99.535,99.535,42
ZQG10,2009-05-28 12:00,28,99.535,99.535,99.535,99.535,3
ZQG10,2009-05-28 13:00,28,99.54,99.545,99.54,99.545,64
ZQG10,2009-05-28 13:30,28,99.54,99.54,99.535,99.535,19
ZQG10,2009-05-28 14:00,28,99.53,99.535,99.53,99.535,24
ZQG10,2009-05-28 15:30,28,99.54,99.54,99.54,99.54,93
ZQG10,2009-05-29 03:30,29,99.545,99.545,99.545,99.545,15
ZQG10,2009-05-29 04:00,29,99.545,99.55,99.545,99.55,16
ZQG10,2009-05-29 04:30,29,99.55,99.55,99.55,99.55,2
ZQG10,2009-05-29 06:00,29,99.55,99.55,99.545,99.545,275
ZQG10,2009-05-29 06:30,29,99.55,99.56,99.54,99.56,33
ZQG10,2009-05-29 07:00,29,99.56,99.56,99.55,99.555,268
ZQG10,2009-05-29 07:30,29,99.555,99.565,99.555,99.565,696
ZQG10,2009-05-29 08:00,29,99.56,99.56,99.56,99.56,10
ZQG10,2009-05-29 08:30,29,99.565,99.565,99.56,99.56,235
ZQG10,2009-05-29 09:00,29,99.56,99.565,99.56,99.565,540
ZQG10,2009-05-29 09:30,29,99.565,99.565,99.56,99.56,14
ZQG10,2009-05-29 10:00,29,99.56,99.56,99.56,99.56,244
ZQG10,2009-05-29 10:30,29,99.56,99.565,99.56,99.565,104
ZQG10,2009-05-29 11:00,29,99.565,99.565,99.56,99.565,28
ZQG10,2009-05-29 11:30,29,99.565,99.57,99.565,99.565,390
ZQG10,2009-05-29 12:30,29,99.56,99.57,99.555,99.565,390
ZQG10,2009-05-29 13:00,29,99.565,99.565,99.555,99.565,398
ZQG10,2009-05-29 13:30,29,99.56,99.565,99.555,99.555,168
ZQG10,2009-05-29 14:00,29,99.565,99.565,99.565,99.565,238
ZQG10,2009-05-29 14:30,29,99.56,99.56,99.56,99.56,7
ZQG10,2009-06-01 07:00,1,99.56,99.565,99.56,99.56,230
ZQG10,2009-06-01 07:30,1,99.555,99.555,99.545,99.545,132
ZQG10,2009-06-01 08:00,1,99.545,99.55,99.54,99.55,89
ZQG10,2009-06-01 08:30,1,99.545,99.55,99.54,99.545,181
ZQG10,2009-06-01 09:00,1,99.54,99.545,99.525,99.535,122
ZQG10,2009-06-01 09:30,1,99.535,99.535,99.535,99.535,21
ZQG10,2009-06-01 10:00,1,99.53,99.53,99.525,99.53,106
ZQG10,2009-06-01 10:30,1,99.535,99.535,99.535,99.535,7
ZQG10,2009-06-01 11:00,1,99.53,99.535,99.53,99.535,9
ZQG10,2009-06-01 11:30,1,99.525,99.53,99.515,99.52,404
ZQG10,2009-06-01 12:00,1,99.52,99.535,99.52,99.53,170
ZQG10,2009-06-01 12:30,1,99.53,99.53,99.53,99.53,115
ZQG10,2009-06-01 13:00,1,99.53,99.53,99.53,99.53,5
ZQG10,2009-06-01 14:00,1,99.53,99.53,99.53,99.53,100
ZQG10,2009-06-01 14:30,1,99.53,99.53,99.53,99.53,1
ZQG10,2009-06-01 15:00,1,99.52,99.52,99.52,99.52,4
ZQG10,2009-06-01 21:00,2,99.53,99.535,99.53,99.535,10
ZQG10,2009-06-02 07:30,2,99.525,99.53,99.525,99.53,218
ZQG10,2009-06-02 08:00,2,99.53,99.53,99.53,99.53,1
ZQG10,2009-06-02 09:00,2,99.525,99.525,99.52,99.52,192
ZQG10,2009-06-02 09:30,2,99.515,99.52,99.515,99.52,2
ZQG10,2009-06-02 10:30,2,99.525,99.535,99.525,99.535,114
ZQG10,2009-06-02 11:00,2,99.525,99.53,99.525,99.53,20
ZQG10,2009-06-02 11:30,2,99.53,99.535,99.53,99.53,365
ZQG10,2009-06-02 12:00,2,99.535,99.535,99.53,99.53,68
ZQG10,2009-06-02 12:30,2,99.525,99.525,99.52,99.52,11
ZQG10,2009-06-02 13:00,2,99.525,99.525,99.52,99.52,72
ZQG10,2009-06-02 13:30,2,99.52,99.525,99.52,99.525,38
ZQG10,2009-06-02 14:00,2,99.525,99.525,99.525,99.525,11
ZQG10,2009-06-02 15:00,2,99.52,99.52,99.52,99.52,2
ZQG10,2009-06-02 18:00,3,99.525,99.525,99.525,99.525,2
ZQG10,2009-06-03 04:00,3,99.535,99.535,99.535,99.535,6
ZQG10,2009-06-03 05:00,3,99.535,99.535,99.53,99.535,10
ZQG10,2009-06-03 05:30,3,99.535,99.535,99.535,99.535,160
ZQG10,2009-06-03 06:00,3,99.535,99.535,99.535,99.535,69
ZQG10,2009-06-03 06:30,3,99.535,99.535,99.535,99.535,106
ZQG10,2009-06-03 07:00,3,99.53,99.53,99.53,99.53,124
ZQG10,2009-06-03 07:30,3,99.535,99.535,99.53,99.535,568
ZQG10,2009-06-03 08:00,3,99.535,99.535,99.53,99.53,53
ZQG10,2009-06-03 08:30,3,99.53,99.53,99.525,99.53,193
ZQG10,2009-06-03 09:00,3,99.53,99.53,99.53,99.53,140
ZQG10,2009-06-03 09:30,3,99.53,99.53,99.53,99.53,1
ZQG10,2009-06-03 10:00,3,99.525,99.53,99.525,99.53,5
ZQG10,2009-06-03 10:30,3,99.53,99.53,99.53,99.53,220
ZQG10,2009-06-03 11:00,3,99.53,99.53,99.52,99.525,200
ZQG10,2009-06-03 11:30,3,99.53,99.53,99.515,99.52,451
ZQG10,2009-06-03 12:00,3,99.525,99.525,99.525,99.525,255
ZQG10,2009-06-03 12:30,3,99.53,99.53,99.53,99.53,259
ZQG10,2009-06-03 13:00,3,99.53,99.53,99.53,99.53,100
ZQG10,2009-06-03 13:30,3,99.525,99.525,99.525,99.525,21
ZQG10,2009-06-03 14:00,3,99.525,99.525,99.525,99.525,120
ZQG10,2009-06-03 14:30,3,99.525,99.525,99.525,99.525,50
ZQG10,2009-06-03 15:00,3,99.525,99.525,99.525,99.525,16
ZQG10,2009-06-03 20:30,4,99.52,99.52,99.52,99.52,6
ZQG10,2009-06-04 05:00,4,99.53,99.53,99.53,99.53,25
ZQG10,2009-06-04 05:30,4,99.525,99.53,99.525,99.53,7
ZQG10,2009-06-04 06:00,4,99.53,99.53,99.53,99.53,9
ZQG10,2009-06-04 06:30,4,99.53,99.53,99.52,99.52,27
ZQG10,2009-06-04 07:00,4,99.52,99.52,99.52,99.52,153
ZQG10,2009-06-04 07:30,4,99.52,99.52,99.51,99.515,1008
ZQG10,2009-06-04 08:00,4,99.51,99.515,99.51,99.515,42
ZQG10,2009-06-04 08:30,4,99.515,99.515,99.515,99.515,120
ZQG10,2009-06-04 09:00,4,99.52,99.52,99.52,99.52,21
ZQG10,2009-06-04 09:30,4,99.52,99.52,99.51,99.51,623
ZQG10,2009-06-04 10:00,4,99.515,99.515,99.51,99.51,228
ZQG10,2009-06-04 10:30,4,99.515,99.515,99.515,99.515,14
ZQG10,2009-06-04 11:00,4,99.52,99.525,99.515,99.52,136
ZQG10,2009-06-04 11:30,4,99.52,99.52,99.515,99.515,2
ZQG10,2009-06-04 12:00,4,99.515,99.515,99.515,99.515,9
ZQG10,2009-06-04 12:30,4,99.51,99.51,99.505,99.505,545
ZQG10,2009-06-04 13:00,4,99.505,99.505,99.5,99.5,1191
ZQG10,2009-06-04 13:30,4,99.5,99.5,99.485,99.49,632
ZQG10,2009-06-04 14:00,4,99.49,99.495,99.485,99.495,294
ZQG10,2009-06-04 15:00,4,99.485,99.485,99.485,99.485,10
ZQG10,2009-06-04 17:30,5,99.495,99.495,99.495,99.495,25
ZQG10,2009-06-05 04:30,5,99.49,99.49,99.49,99.49,2
ZQG10,2009-06-05 05:30,5,99.48,99.48,99.47,99.47,402
ZQG10,2009-06-05 06:00,5,99.475,99.485,99.475,99.485,101
ZQG10,2009-06-05 06:30,5,99.47,99.47,99.47,99.47,242
ZQG10,2009-06-05 07:00,5,99.47,99.475,99.465,99.465,312
ZQG10,2009-06-05 07:30,5,99.46,99.46,99.29,99.36,2842
ZQG10,2009-06-05 08:00,5,99.36,99.36,99.305,99.315,530
ZQG10,2009-06-05 08:30,5,99.31,99.335,99.305,99.31,1027
ZQG10,2009-06-05 09:00,5,99.31,99.325,99.295,99.315,485
ZQG10,2009-06-05 09:30,5,99.315,99.32,99.175,99.175,209
ZQG10,2009-06-05 10:00,5,99.16,99.23,99.16,99.225,408
ZQG10,2009-06-05 10:30,5,99.225,99.25,99.225,99.24,503
ZQG10,2009-06-05 11:00,5,99.245,99.25,99.245,99.245,86
ZQG10,2009-06-05 11:30,5,99.25,99.25,99.25,99.25,43
ZQG10,2009-06-05 12:00,5,99.245,99.245,99.22,99.24,290
ZQG10,2009-06-05 12:30,5,99.23,99.23,99.21,99.215,109
ZQG10,2009-06-05 13:00,5,99.2,99.2,99.155,99.18,530
ZQG10,2009-06-05 13:30,5,99.17,99.18,99.1,99.125,669
ZQG10,2009-06-05 14:00,5,99.125,99.135,99.085,99.135,906
ZQG10,2009-06-05 14:30,5,99.135,99.14,99.12,99.12,50
ZQG10,2009-06-05 15:00,5,99.12,99.12,99.115,99.115,23
ZQG10,2009-06-05 15:30,5,99.16,99.16,99.16,99.16,5
ZQG10,2009-06-07 18:30,8,99.125,99.125,99.125,99.125,38
ZQG10,2009-06-07 19:00,8,99.115,99.115,99.115,99.115,2
ZQG10,2009-06-07 22:00,8,99.125,99.125,99.125,99.125,90
ZQG10,2009-06-07 22:30,8,99.125,99.125,99.12,99.12,23
ZQG10,2009-06-07 23:30,8,99.12,99.12,99.12,99.12,86
ZQG10,2009-06-08 03:00,8,99.125,99.125,99.125,99.125,20
ZQG10,2009-06-08 03:30,8,99.13,99.135,99.13,99.135,142
ZQG10,2009-06-08 04:00,8,99.135,99.135,99.12,99.12,16
ZQG10,2009-06-08 04:30,8,99.12,99.13,99.12,99.13,39
ZQG10,2009-06-08 05:00,8,99.13,99.135,99.13,99.135,90
ZQG10,2009-06-08 05:30,8,99.135,99.15,99.135,99.15,113
ZQG10,2009-06-08 06:00,8,99.15,99.16,99.15,99.16,74
ZQG10,2009-06-08 06:30,8,99.16,99.2,99.16,99.2,261
ZQG10,2009-06-08 07:00,8,99.2,99.2,99.195,99.2,113
ZQG10,2009-06-08 07:30,8,99.2,99.2,99.185,99.2,440
ZQG10,2009-06-08 08:00,8,99.2,99.2,99.175,99.18,484
ZQG10,2009-06-08 08:30,8,99.185,99.19,99.185,99.19,165
ZQG10,2009-06-08 09:00,8,99.19,99.19,99.17,99.17,160
ZQG10,2009-06-08 09:30,8,99.17,99.17,99.14,99.16,547
ZQG10,2009-06-08 10:00,8,99.175,99.18,99.155,99.16,266
ZQG10,2009-06-08 10:30,8,99.16,99.16,99.15,99.15,94
ZQG10,2009-06-08 11:00,8,99.15,99.165,99.15,99.16,808
ZQG10,2009-06-08 11:30,8,99.16,99.16,99.15,99.155,131
ZQG10,2009-06-08 12:00,8,99.15,99.15,99.14,99.145,758
ZQG10,2009-06-08 12:30,8,99.15,99.16,99.145,99.16,832
ZQG10,2009-06-08 13:00,8,99.155,99.155,99.15,99.15,311
ZQG10,2009-06-08 13:30,8,99.15,99.15,99.14,99.14,312
ZQG10,2009-06-08 14:00,8,99.14,99.145,99.14,99.14,425
ZQG10,2009-06-08 14:30,8,99.14,99.15,99.14,99.14,128
ZQG10,2009-06-08 15:00,8,99.14,99.14,99.14,99.14,32
ZQG10,2009-06-08 15:30,8,99.14,99.14,99.14,99.14,65
ZQG10,2009-06-09 01:30,9,99.21,99.21,99.21,99.21,3
ZQG10,2009-06-09 02:30,9,99.21,99.21,99.21,99.21,18
ZQG10,2009-06-09 03:00,9,99.21,99.25,99.21,99.235,264
ZQG10,2009-06-09 03:30,9,99.24,99.24,99.24,99.24,100
ZQG10,2009-06-09 04:00,9,99.21,99.21,99.21,99.21,6
ZQG10,2009-06-09 04:30,9,99.205,99.215,99.205,99.205,362
ZQG10,2009-06-09 05:00,9,99.195,99.195,99.195,99.195,23
ZQG10,2009-06-09 05:30,9,99.19,99.19,99.19,99.19,201
ZQG10,2009-06-09 06:00,9,99.195,99.21,99.195,99.21,169
ZQG10,2009-06-09 06:30,9,99.21,99.22,99.21,99.22,41
ZQG10,2009-06-09 07:00,9,99.22,99.235,99.22,99.23,319
ZQG10,2009-06-09 07:30,9,99.235,99.25,99.225,99.245,1699
ZQG10,2009-06-09 08:00,9,99.25,99.255,99.235,99.235,343
ZQG10,2009-06-09 08:30,9,99.24,99.24,99.23,99.235,165
ZQG10,2009-06-09 09:00,9,99.235,99.245,99.23,99.245,191
ZQG10,2009-06-09 09:30,9,99.245,99.28,99.245,99.28,243
ZQG10,2009-06-09 10:00,9,99.28,99.29,99.265,99.265,419
ZQG10,2009-06-09 10:30,9,99.255,99.255,99.255,99.255,7
ZQG10,2009-06-09 11:00,9,99.26,99.26,99.25,99.25,21
ZQG10,2009-06-09 11:30,9,99.24,99.245,99.235,99.245,47
ZQG10,2009-06-09 12:00,9,99.25,99.25,99.24,99.24,51
ZQG10,2009-06-09 12:30,9,99.25,99.25,99.24,99.245,295
ZQG10,2009-06-09 13:00,9,99.24,99.25,99.24,99.25,39
ZQG10,2009-06-09 13:30,9,99.25,99.26,99.24,99.26,383
ZQG10,2009-06-09 14:00,9,99.26,99.27,99.26,99.27,37
ZQG10,2009-06-09 15:00,9,99.25,99.25,99.25,99.25,37
ZQG10,2009-06-09 19:30,10,99.26,99.26,99.26,99.26,5
ZQG10,2009-06-10 05:00,10,99.26,99.26,99.26,99.26,27
ZQG10,2009-06-10 05:30,10,99.26,99.265,99.26,99.265,6
ZQG10,2009-06-10 06:30,10,99.25,99.25,99.25,99.25,100
ZQG10,2009-06-10 07:00,10,99.25,99.26,99.235,99.24,111
ZQG10,2009-06-10 07:30,10,99.25,99.255,99.25,99.255,56
ZQG10,2009-06-10 08:00,10,99.255,99.255,99.255,99.255,86
ZQG10,2009-06-10 08:30,10,99.26,99.295,99.25,99.285,261
ZQG10,2009-06-10 09:00,10,99.29,99.29,99.28,99.28,145
ZQG10,2009-06-10 09:30,10,99.28,99.28,99.27,99.275,15
ZQG10,2009-06-10 10:00,10,99.275,99.28,99.27,99.27,567
ZQG10,2009-06-10 10:30,10,99.27,99.275,99.265,99.265,374
ZQG10,2009-06-10 11:00,10,99.27,99.27,99.25,99.25,516
ZQG10,2009-06-10 11:30,10,99.25,99.255,99.25,99.255,284
ZQG10,2009-06-10 12:00,10,99.255,99.265,99.24,99.24,454
ZQG10,2009-06-10 12:30,10,99.245,99.245,99.215,99.22,378
ZQG10,2009-06-10 13:00,10,99.235,99.25,99.23,99.25,76
ZQG10,2009-06-10 13:30,10,99.255,99.26,99.255,99.26,13
ZQG10,2009-06-10 14:00,10,99.26,99.265,99.25,99.25,189
ZQG10,2009-06-11 03:30,11,99.27,99.27,99.27,99.27,6
ZQG10,2009-06-11 05:00,11,99.265,99.265,99.265,99.265,250
ZQG10,2009-06-11 05:30,11,99.25,99.265,99.25,99.265,120
ZQG10,2009-06-11 06:00,11,99.235,99.235,99.235,99.235,1
ZQG10,2009-06-11 06:30,11,99.235,99.235,99.235,99.235,50
ZQG10,2009-06-11 07:00,11,99.24,99.26,99.22,99.22,904
ZQG10,2009-06-11 07:30,11,99.225,99.265,99.225,99.255,551
ZQG10,2009-06-11 08:00,11,99.27,99.275,99.265,99.27,231
ZQG10,2009-06-11 08:30,11,99.27,99.285,99.27,99.285,222
ZQG10,2009-06-11 09:00,11,99.28,99.29,99.28,99.285,432
ZQG10,2009-06-11 09:30,11,99.28,99.28,99.28,99.28,15
ZQG10,2009-06-11 10:00,11,99.28,99.28,99.28,99.28,26
ZQG10,2009-06-11 10:30,11,99.285,99.285,99.285,99.285,8
ZQG10,2009-06-11 11:00,11,99.28,99.29,99.28,99.285,172
ZQG10,2009-06-11 11:30,11,99.285,99.285,99.285,99.285,448
ZQG10,2009-06-11 12:00,11,99.29,99.32,99.29,99.3,428
ZQG10,2009-06-11 12:30,11,99.3,99.3,99.3,99.3,20
ZQG10,2009-06-11 13:00,11,99.305,99.305,99.305,99.305,5
ZQG10,2009-06-11 13:30,11,99.295,99.295,99.295,99.295,1
ZQG10,2009-06-11 14:00,11,99.305,99.305,99.305,99.305,1
ZQG10,2009-06-11 15:00,11,99.31,99.31,99.31,99.31,1
ZQG10,2009-06-12 02:00,12,99.32,99.32,99.32,99.32,15
ZQG10,2009-06-12 06:30,12,99.325,99.325,99.325,99.325,5
ZQG10,2009-06-12 07:30,12,99.305,99.305,99.285,99.285,170
ZQG10,2009-06-12 08:00,12,99.29,99.295,99.29,99.295,10
ZQG10,2009-06-12 08:30,12,99.295,99.295,99.295,99.295,6
ZQG10,2009-06-12 09:00,12,99.305,99.305,99.305,99.305,9
ZQG10,2009-06-12 09:30,12,99.325,99.325,99.305,99.305,124
ZQG10,2009-06-12 10:00,12,99.31,99.315,99.31,99.315,35
ZQG10,2009-06-12 10:30,12,99.32,99.325,99.32,99.325,31
ZQG10,2009-06-12 11:00,12,99.325,99.325,99.325,99.325,14
ZQG10,2009-06-12 11:30,12,99.325,99.33,99.325,99.33,83
ZQG10,2009-06-12 12:00,12,99.33,99.33,99.33,99.33,83
ZQG10,2009-06-12 12:30,12,99.33,99.335,99.33,99.335,16
ZQG10,2009-06-12 13:30,12,99.33,99.335,99.32,99.32,176
ZQG10,2009-06-12 14:00,12,99.32,99.32,99.32,99.32,43
ZQG10,2009-06-14 20:30,15,99.33,99.33,99.33,99.33,12
ZQG10,2009-06-15 05:00,15,99.34,99.34,99.34,99.34,15
ZQG10,2009-06-15 06:00,15,99.34,99.34,99.34,99.34,50
ZQG10,2009-06-15 06:30,15,99.34,99.34,99.34,99.34,35
ZQG10,2009-06-15 07:00,15,99.335,99.335,99.33,99.33,7
ZQG10,2009-06-15 08:00,15,99.335,99.345,99.33,99.34,821
ZQG10,2009-06-15 08:30,15,99.345,99.385,99.34,99.36,935
ZQG10,2009-06-15 09:00,15,99.355,99.36,99.355,99.36,298
ZQG10,2009-06-15 09:30,15,99.36,99.365,99.36,99.36,335
ZQG10,2009-06-15 10:30,15,99.36,99.36,99.36,99.36,4
ZQG10,2009-06-15 11:30,15,99.365,99.365,99.365,99.365,10
ZQG10,2009-06-15 12:00,15,99.365,99.365,99.36,99.36,90
ZQG10,2009-06-15 13:00,15,99.36,99.36,99.36,99.36,61
ZQG10,2009-06-15 13:30,15,99.36,99.36,99.36,99.36,348
ZQG10,2009-06-15 14:00,15,99.36,99.36,99.35,99.355,75
ZQG10,2009-06-15 15:00,15,99.36,99.36,99.36,99.36,100
ZQG10,2009-06-16 04:30,16,99.345,99.345,99.345,99.345,8
ZQG10,2009-06-16 06:00,16,99.345,99.345,99.345,99.345,1
ZQG10,2009-06-16 07:00,16,99.33,99.33,99.325,99.325,20
ZQG10,2009-06-16 07:30,16,99.335,99.34,99.335,99.34,265
ZQG10,2009-06-16 08:00,16,99.345,99.355,99.345,99.355,534
ZQG10,2009-06-16 08:30,16,99.355,99.355,99.345,99.345,89
ZQG10,2009-06-16 09:00,16,99.345,99.345,99.34,99.345,5
ZQG10,2009-06-16 09:30,16,99.35,99.36,99.35,99.36,627
ZQG10,2009-06-16 10:00,16,99.36,99.36,99.36,99.36,3
ZQG10,2009-06-16 10:30,16,99.36,99.365,99.36,99.365,60
ZQG10,2009-06-16 11:00,16,99.365,99.365,99.365,99.365,1
ZQG10,2009-06-16 11:30,16,99.36,99.36,99.36,99.36,110
ZQG10,2009-06-16 12:00,16,99.36,99.365,99.36,99.365,163
ZQG10,2009-06-16 12:30,16,99.365,99.365,99.36,99.36,12
ZQG10,2009-06-16 14:00,16,99.355,99.355,99.355,99.355,30
ZQG10,2009-06-16 14:30,16,99.355,99.36,99.355,99.36,74
ZQG10,2009-06-16 15:00,16,99.365,99.365,99.365,99.365,1
ZQG10,2009-06-16 15:30,16,99.365,99.365,99.365,99.365,1
ZQG10,2009-06-17 02:30,17,99.36,99.36,99.36,99.36,17
ZQG10,2009-06-17 06:30,17,99.35,99.36,99.35,99.36,277
ZQG10,2009-06-17 07:00,17,99.36,99.36,99.36,99.36,248
ZQG10,2009-06-17 07:30,17,99.365,99.39,99.36,99.39,2792
ZQG10,2009-06-17 08:00,17,99.385,99.385,99.38,99.38,479
ZQG10,2009-06-17 08:30,17,99.38,99.395,99.38,99.395,410
ZQG10,2009-06-17 09:00,17,99.395,99.405,99.395,99.4,183
ZQG10,2009-06-17 09:30,17,99.405,99.405,99.405,99.405,10
ZQG10,2009-06-17 10:00,17,99.405,99.405,99.405,99.405,16
ZQG10,2009-06-17 10:30,17,99.4,99.4,99.4,99.4,14
ZQG10,2009-06-17 11:30,17,99.4,99.405,99.4,99.405,47
ZQG10,2009-06-17 12:30,17,99.395,99.4,99.395,99.4,69
ZQG10,2009-06-17 13:00,17,99.4,99.4,99.395,99.4,405
ZQG10,2009-06-17 13:30,17,99.4,99.4,99.395,99.395,345
ZQG10,2009-06-17 14:00,17,99.395,99.4,99.39,99.395,153
ZQG10,2009-06-17 14:30,17,99.395,99.4,99.395,99.4,7
ZQG10,2009-06-17 15:00,17,99.395,99.395,99.395,99.395,107
ZQG10,2009-06-17 18:30,18,99.39,99.39,99.38,99.38,2
ZQG10,2009-06-17 19:30,18,99.39,99.39,99.39,99.39,13
ZQG10,2009-06-18 07:00,18,99.405,99.405,99.405,99.405,1
ZQG10,2009-06-18 07:30,18,99.39,99.395,99.38,99.39,684
ZQG10,2009-06-18 08:00,18,99.39,99.395,99.39,99.39,141
ZQG10,2009-06-18 08:30,18,99.39,99.4,99.37,99.37,400
ZQG10,2009-06-18 09:00,18,99.37,99.38,99.37,99.375,732
ZQG10,2009-06-18 09:30,18,99.375,99.375,99.355,99.365,573
ZQG10,2009-06-18 10:00,18,99.36,99.36,99.355,99.355,51
ZQG10,2009-06-18 10:30,18,99.355,99.365,99.34,99.365,72
ZQG10,2009-06-18 11:00,18,99.355,99.365,99.355,99.36,335
ZQG10,2009-06-18 11:30,18,99.355,99.36,99.355,99.355,364
ZQG10,2009-06-18 12:00,18,99.355,99.355,99.34,99.34,229
ZQG10,2009-06-18 12:30,18,99.34,99.35,99.34,99.345,341
ZQG10,2009-06-18 13:00,18,99.345,99.385,99.34,99.385,145
ZQG10,2009-06-18 13:30,18,99.37,99.375,99.345,99.355,514
ZQG10,2009-06-18 14:00,18,99.365,99.365,99.36,99.36,30
ZQG10,2009-06-18 14:30,18,99.36,99.36,99.355,99.355,171
ZQG10,2009-06-19 06:00,19,99.375,99.38,99.375,99.38,2
ZQG10,2009-06-19 07:00,19,99.355,99.355,99.35,99.35,4
ZQG10,2009-06-19 07:30,19,99.365,99.365,99.34,99.35,94
ZQG10,2009-06-19 08:00,19,99.355,99.36,99.35,99.35,70
ZQG10,2009-06-19 08:30,19,99.35,99.355,99.35,99.35,105
ZQG10,2009-06-19 09:00,19,99.35,99.365,99.35,99.355,111
ZQG10,2009-06-19 09:30,19,99.37,99.375,99.37,99.375,22
ZQG10,2009-06-19 10:00,19,99.375,99.385,99.375,99.385,306
ZQG10,2009-06-19 10:30,19,99.385,99.395,99.385,99.385,500
ZQG10,2009-06-19 11:00,19,99.38,99.39,99.37,99.39,591
ZQG10,2009-06-19 11:30,19,99.385,99.39,99.385,99.39,163
ZQG10,2009-06-19 12:00,19,99.385,99.385,99.375,99.385,346
ZQG10,2009-06-19 12:30,19,99.375,99.39,99.37,99.39,262
ZQG10,2009-06-19 13:00,19,99.39,99.4,99.39,99.4,138
ZQG10,2009-06-19 13:30,19,99.395,99.395,99.395,99.395,189
ZQG10,2009-06-19 14:00,19,99.39,99.395,99.39,99.39,134
ZQG10,2009-06-19 15:00,19,99.39,99.39,99.39,99.39,4
ZQG10,2009-06-19 15:30,19,99.4,99.41,99.39,99.39,32
ZQG10,2009-06-22 08:00,22,99.41,99.41,99.4,99.405,27
ZQG10,2009-06-22 08:30,22,99.41,99.42,99.41,99.42,239
ZQG10,2009-06-22 09:00,22,99.42,99.425,99.415,99.415,49
ZQG10,2009-06-22 09:30,22,99.425,99.435,99.42,99.425,61
ZQG10,2009-06-22 10:30,22,99.44,99.44,99.435,99.435,137
ZQG10,2009-06-22 11:00,22,99.435,99.44,99.435,99.44,20
ZQG10,2009-06-22 11:30,22,99.435,99.435,99.43,99.435,327
ZQG10,2009-06-22 12:00,22,99.435,99.435,99.43,99.43,9
ZQG10,2009-06-22 12:30,22,99.43,99.435,99.425,99.435,42
ZQG10,2009-06-22 13:00,22,99.44,99.44,99.43,99.43,187
ZQG10,2009-06-22 13:30,22,99.435,99.435,99.425,99.425,320
ZQG10,2009-06-22 14:00,22,99.435,99.435,99.425,99.435,65
ZQG10,2009-06-22 14:30,22,99.435,99.435,99.435,99.435,1
ZQG10,2009-06-22 15:30,22,99.43,99.43,99.43,99.43,51
ZQG10,2009-06-23 02:30,23,99.425,99.425,99.425,99.425,3
ZQG10,2009-06-23 04:30,23,99.43,99.43,99.43,99.43,132
ZQG10,2009-06-23 05:30,23,99.43,99.43,99.425,99.43,97
ZQG10,2009-06-23 06:00,23,99.43,99.43,99.43,99.43,118
ZQG10,2009-06-23 06:30,23,99.43,99.43,99.43,99.43,13
ZQG10,2009-06-23 07:00,23,99.43,99.43,99.425,99.425,38
ZQG10,2009-06-23 07:30,23,99.425,99.425,99.425,99.425,20
ZQG10,2009-06-23 08:00,23,99.425,99.43,99.425,99.43,252
ZQG10,2009-06-23 08:30,23,99.435,99.435,99.435,99.435,21
ZQG10,2009-06-23 09:00,23,99.43,99.44,99.43,99.435,42
ZQG10,2009-06-23 09:30,23,99.44,99.45,99.44,99.445,296
ZQG10,2009-06-23 10:00,23,99.445,99.445,99.435,99.435,312
ZQG10,2009-06-23 10:30,23,99.435,99.44,99.435,99.44,20
ZQG10,2009-06-23 11:00,23,99.44,99.44,99.435,99.435,49
ZQG10,2009-06-23 11:30,23,99.435,99.44,99.43,99.44,26
ZQG10,2009-06-23 12:00,23,99.44,99.44,99.44,99.44,271
ZQG10,2009-06-23 12:30,23,99.44,99.455,99.44,99.45,181
ZQG10,2009-06-23 13:00,23,99.45,99.465,99.45,99.46,508
ZQG10,2009-06-23 13:30,23,99.46,99.465,99.46,99.465,305
ZQG10,2009-06-23 14:00,23,99.465,99.47,99.465,99.465,504
ZQG10,2009-06-23 14:30,23,99.465,99.465,99.465,99.465,100
ZQG10,2009-06-24 03:30,24,99.465,99.465,99.465,99.465,356
ZQG10,2009-06-24 05:00,24,99.47,99.47,99.47,99.47,3
ZQG10,2009-06-24 05:30,24,99.465,99.465,99.465,99.465,9
ZQG10,2009-06-24 06:00,24,99.465,99.465,99.465,99.465,28
ZQG10,2009-06-24 06:30,24,99.465,99.465,99.465,99.465,199
ZQG10,2009-06-24 07:00,24,99.465,99.47,99.465,99.465,712
ZQG10,2009-06-24 07:30,24,99.465,99.465,99.445,99.455,662
ZQG10,2009-06-24 08:00,24,99.455,99.455,99.45,99.45,354
ZQG10,2009-06-24 08:30,24,99.45,99.46,99.45,99.46,296
ZQG10,2009-06-24 09:00,24,99.46,99.47,99.46,99.46,78
ZQG10,2009-06-24 10:00,24,99.455,99.455,99.455,99.455,11
ZQG10,2009-06-24 10:30,24,99.455,99.46,99.455,99.455,10
ZQG10,2009-06-24 11:00,24,99.45,99.46,99.45,99.46,48
ZQG10,2009-06-24 11:30,24,99.46,99.47,99.46,99.465,53
ZQG10,2009-06-24 12:00,24,99.46,99.465,99.46,99.465,21
ZQG10,2009-06-24 12:30,24,99.46,99.495,99.46,99.495,767
ZQG10,2009-06-24 13:00,24,99.49,99.49,99.445,99.455,452
ZQG10,2009-06-24 13:30,24,99.46,99.47,99.46,99.47,50
ZQG10,2009-06-24 14:00,24,99.465,99.47,99.465,99.47,14
ZQG10,2009-06-25 07:00,25,99.48,99.485,99.48,99.485,306
ZQG10,2009-06-25 07:30,25,99.49,99.505,99.49,99.505,102
ZQG10,2009-06-25 08:00,25,99.495,99.495,99.485,99.495,22
ZQG10,2009-06-25 08:30,25,99.5,99.5,99.49,99.49,158
ZQG10,2009-06-25 09:00,25,99.49,99.49,99.485,99.49,558
ZQG10,2009-06-25 09:30,25,99.49,99.505,99.49,99.505,242
ZQG10,2009-06-25 10:00,25,99.505,99.51,99.5,99.5,117
ZQG10,2009-06-25 10:30,25,99.495,99.495,99.485,99.485,726
ZQG10,2009-06-25 11:00,25,99.485,99.49,99.48,99.49,441
ZQG10,2009-06-25 12:00,25,99.495,99.51,99.495,99.51,174
ZQG10,2009-06-25 12:30,25,99.51,99.53,99.51,99.53,182
ZQG10,2009-06-25 13:00,25,99.525,99.53,99.52,99.525,934
ZQG10,2009-06-25 13:30,25,99.525,99.525,99.525,99.525,140
ZQG10,2009-06-25 14:00,25,99.525,99.525,99.525,99.525,40
ZQG10,2009-06-25 15:00,25,99.525,99.525,99.525,99.525,13
ZQG10,2009-06-26 04:30,26,99.52,99.52,99.52,99.52,15
ZQG10,2009-06-26 06:00,26,99.54,99.54,99.54,99.54,2
ZQG10,2009-06-26 06:30,26,99.53,99.53,99.53,99.53,5
ZQG10,2009-06-26 07:00,26,99.53,99.53,99.52,99.52,42
ZQG10,2009-06-26 07:30,26,99.52,99.52,99.505,99.515,457
ZQG10,2009-06-26 08:00,26,99.51,99.52,99.505,99.51,214
ZQG10,2009-06-26 08:30,26,99.515,99.515,99.5,99.505,211
ZQG10,2009-06-26 09:00,26,99.505,99.505,99.505,99.505,45
ZQG10,2009-06-26 09:30,26,99.51,99.51,99.5,99.505,52
ZQG10,2009-06-26 10:00,26,99.51,99.51,99.505,99.51,115
ZQG10,2009-06-26 10:30,26,99.51,99.515,99.51,99.515,113
ZQG10,2009-06-26 11:00,26,99.505,99.51,99.505,99.51,61
ZQG10,2009-06-26 11:30,26,99.505,99.505,99.5,99.505,19
ZQG10,2009-06-26 13:00,26,99.51,99.51,99.5,99.51,255
ZQG10,2009-06-26 13:30,26,99.505,99.505,99.5,99.5,22
ZQG10,2009-06-26 14:00,26,99.5,99.505,99.495,99.505,41
ZQG10,2009-06-26 14:30,26,99.5,99.5,99.5,99.5,6
ZQG10,2009-06-26 15:30,26,99.505,99.505,99.49,99.49,118
ZQG10,2009-06-28 19:30,29,99.485,99.485,99.485,99.485,1
ZQG10,2009-06-29 06:30,29,99.495,99.495,99.475,99.475,8
ZQG10,2009-06-29 07:00,29,99.475,99.475,99.46,99.46,291
ZQG10,2009-06-29 07:30,29,99.47,99.47,99.47,99.47,198
ZQG10,2009-06-29 08:00,29,99.47,99.475,99.46,99.47,500
ZQG10,2009-06-29 08:30,29,99.465,99.475,99.465,99.47,266
ZQG10,2009-06-29 09:00,29,99.475,99.475,99.47,99.47,779
ZQG10,2009-06-29 09:30,29,99.47,99.47,99.46,99.47,151
ZQG10,2009-06-29 10:00,29,99.47,99.47,99.47,99.47,100
ZQG10,2009-06-29 10:30,29,99.475,99.475,99.47,99.47,66
ZQG10,2009-06-29 11:00,29,99.48,99.485,99.48,99.485,229
ZQG10,2009-06-29 11:30,29,99.485,99.485,99.475,99.48,127
ZQG10,2009-06-29 12:00,29,99.475,99.48,99.475,99.48,129
ZQG10,2009-06-29 12:30,29,99.485,99.485,99.485,99.485,27
ZQG10,2009-06-29 13:30,29,99.48,99.48,99.48,99.48,50
ZQG10,2009-06-29 14:00,29,99.475,99.475,99.475,99.475,7
ZQG10,2009-06-29 14:30,29,99.475,99.475,99.475,99.475,288
ZQG10,2009-06-29 15:00,29,99.48,99.48,99.48,99.48,1
ZQG10,2009-06-30 01:00,30,99.455,99.455,99.455,99.455,2
ZQG10,2009-06-30 01:30,30,99.455,99.455,99.455,99.455,30
ZQG10,2009-06-30 04:00,30,99.455,99.455,99.455,99.455,98
ZQG10,2009-06-30 06:00,30,99.47,99.47,99.47,99.47,27
ZQG10,2009-06-30 06:30,30,99.47,99.47,99.47,99.47,10
ZQG10,2009-06-30 07:00,30,99.47,99.47,99.46,99.46,125
ZQG10,2009-06-30 07:30,30,99.46,99.46,99.445,99.45,218
ZQG10,2009-06-30 08:00,30,99.445,99.445,99.44,99.44,62
ZQG10,2009-06-30 08:30,30,99.44,99.44,99.44,99.44,25
ZQG10,2009-06-30 09:00,30,99.445,99.455,99.445,99.455,688
ZQG10,2009-06-30 09:30,30,99.455,99.46,99.455,99.46,24
ZQG10,2009-06-30 10:00,30,99.46,99.47,99.46,99.47,519
ZQG10,2009-06-30 10:30,30,99.47,99.47,99.47,99.47,5
ZQG10,2009-06-30 11:00,30,99.47,99.475,99.465,99.47,84
ZQG10,2009-06-30 11:30,30,99.47,99.47,99.47,99.47,7
ZQG10,2009-06-30 12:00,30,99.475,99.475,99.475,99.475,8
ZQG10,2009-06-30 12:30,30,99.47,99.47,99.47,99.47,2
ZQG10,2009-06-30 13:00,30,99.475,99.475,99.465,99.47,160
ZQG10,2009-06-30 13:30,30,99.47,99.47,99.455,99.465,380
ZQG10,2009-06-30 14:00,30,99.47,99.48,99.47,99.475,48
ZQG10,2009-06-30 22:00,1,99.48,99.485,99.48,99.485,32
ZQG10,2009-06-30 22:30,1,99.485,99.485,99.485,99.485,1
ZQG10,2009-07-01 02:00,1,99.485,99.49,99.485,99.49,2
ZQG10,2009-07-01 03:00,1,99.49,99.49,99.49,99.49,1
ZQG10,2009-07-01 05:30,1,99.49,99.49,99.485,99.485,97
ZQG10,2009-07-01 06:30,1,99.485,99.485,99.485,99.485,47
ZQG10,2009-07-01 07:00,1,99.485,99.5,99.47,99.5,425
ZQG10,2009-07-01 07:30,1,99.5,99.505,99.5,99.5,126
ZQG10,2009-07-01 08:00,1,99.495,99.495,99.48,99.49,450
ZQG10,2009-07-01 08:30,1,99.49,99.495,99.49,99.49,288
ZQG10,2009-07-01 09:00,1,99.495,99.5,99.495,99.495,1064
ZQG10,2009-07-01 09:30,1,99.5,99.5,99.5,99.5,72
ZQG10,2009-07-01 10:00,1,99.495,99.5,99.495,99.5,67
ZQG10,2009-07-01 10:30,1,99.495,99.5,99.495,99.5,184
ZQG10,2009-07-01 11:00,1,99.5,99.5,99.49,99.5,363
ZQG10,2009-07-01 11:30,1,99.5,99.505,99.495,99.495,281
ZQG10,2009-07-01 12:00,1,99.495,99.495,99.485,99.485,202
ZQG10,2009-07-01 12:30,1,99.49,99.49,99.485,99.485,125
ZQG10,2009-07-01 13:00,1,99.49,99.495,99.485,99.49,239
ZQG10,2009-07-01 13:30,1,99.49,99.49,99.49,99.49,300
ZQG10,2009-07-01 14:00,1,99.49,99.49,99.485,99.485,36
ZQG10,2009-07-01 14:30,1,99.485,99.485,99.485,99.485,160
ZQG10,2009-07-01 15:00,1,99.485,99.485,99.485,99.485,75
ZQG10,2009-07-02 06:30,2,99.48,99.485,99.48,99.485,441
ZQG10,2009-07-02 07:00,2,99.49,99.49,99.485,99.49,204
ZQG10,2009-07-02 07:30,2,99.53,99.54,99.525,99.525,623
ZQG10,2009-07-02 08:00,2,99.525,99.535,99.525,99.535,305
ZQG10,2009-07-02 08:30,2,99.535,99.54,99.53,99.53,144
ZQG10,2009-07-02 09:00,2,99.525,99.535,99.525,99.535,207
ZQG10,2009-07-02 09:30,2,99.53,99.535,99.53,99.535,36
ZQG10,2009-07-02 10:00,2,99.535,99.535,99.53,99.53,231
ZQG10,2009-07-02 10:30,2,99.54,99.54,99.535,99.535,129
ZQG10,2009-07-02 11:30,2,99.535,99.54,99.53,99.54,146
ZQG10,2009-07-02 12:00,2,99.54,99.545,99.54,99.545,63
ZQG10,2009-07-02 12:30,2,99.54,99.545,99.54,99.545,121
ZQG10,2009-07-02 13:00,2,99.545,99.545,99.545,99.545,238
ZQG10,2009-07-02 13:30,2,99.55,99.55,99.54,99.545,295
ZQG10,2009-07-02 14:00,2,99.545,99.55,99.545,99.55,117
ZQG10,2009-07-02 14:30,2,99.55,99.565,99.55,99.55,224
ZQG10,2009-07-02 15:00,2,99.555,99.555,99.55,99.55,9
ZQG10,2009-07-02 15:30,2,99.56,99.56,99.55,99.55,14
ZQG10,2009-07-03 01:30,3,99.575,99.575,99.575,99.575,30
ZQG10,2009-07-03 06:30,3,99.545,99.545,99.545,99.545,1
ZQG10,2009-07-03 08:30,3,99.56,99.56,99.545,99.545,9
ZQG10,2009-07-06 05:00,6,99.555,99.555,99.555,99.555,1
ZQG10,2009-07-06 07:00,6,99.57,99.57,99.56,99.56,162
ZQG10,2009-07-06 07:30,6,99.56,99.56,99.56,99.56,21
ZQG10,2009-07-06 08:00,6,99.56,99.565,99.56,99.56,62
ZQG10,2009-07-06 08:30,6,99.56,99.56,99.56,99.56,4
ZQG10,2009-07-06 09:00,6,99.56,99.565,99.56,99.565,356
ZQG10,2009-07-06 09:30,6,99.57,99.595,99.57,99.575,1648
ZQG10,2009-07-06 10:00,6,99.58,99.58,99.58,99.58,90
ZQG10,2009-07-06 11:00,6,99.56,99.56,99.56,99.56,1
ZQG10,2009-07-06 12:00,6,99.57,99.57,99.57,99.57,1
ZQG10,2009-07-06 12:30,6,99.565,99.565,99.565,99.565,21
ZQG10,2009-07-06 13:30,6,99.57,99.57,99.57,99.57,21
ZQG10,2009-07-06 14:30,6,99.57,99.57,99.565,99.565,15
ZQG10,2009-07-06 15:00,6,99.565,99.57,99.565,99.57,9
ZQG10,2009-07-07 04:30,7,99.57,99.58,99.57,99.58,8
ZQG10,2009-07-07 05:30,7,99.58,99.58,99.58,99.58,1
ZQG10,2009-07-07 06:00,7,99.58,99.58,99.57,99.57,15
ZQG10,2009-07-07 06:30,7,99.575,99.58,99.575,99.575,25
ZQG10,2009-07-07 07:00,7,99.58,99.58,99.58,99.58,105
ZQG10,2009-07-07 07:30,7,99.575,99.58,99.575,99.58,85
ZQG10,2009-07-07 08:00,7,99.58,99.58,99.58,99.58,11
ZQG10,2009-07-07 08:30,7,99.58,99.585,99.575,99.575,81
ZQG10,2009-07-07 09:00,7,99.58,99.585,99.58,99.58,29
ZQG10,2009-07-07 09:30,7,99.585,99.585,99.58,99.58,22
ZQG10,2009-07-07 10:00,7,99.58,99.58,99.575,99.575,68
ZQG10,2009-07-07 10:30,7,99.58,99.58,99.575,99.575,91
ZQG10,2009-07-07 11:00,7,99.58,99.585,99.58,99.585,26
ZQG10,2009-07-07 11:30,7,99.585,99.585,99.585,99.585,4
ZQG10,2009-07-07 12:00,7,99.58,99.58,99.575,99.575,44
ZQG10,2009-07-07 12:30,7,99.575,99.575,99.57,99.57,198
ZQG10,2009-07-07 13:30,7,99.58,99.58,99.575,99.58,36
ZQG10,2009-07-07 14:00,7,99.585,99.585,99.58,99.58,23
ZQG10,2009-07-07 14:30,7,99.585,99.585,99.585,99.585,37
ZQG10,2009-07-07 15:00,7,99.585,99.585,99.585,99.585,18
ZQG10,2009-07-07 15:30,7,99.585,99.59,99.585,99.59,73
ZQG10,2009-07-08 04:30,8,99.595,99.595,99.595,99.595,1
ZQG10,2009-07-08 06:30,8,99.59,99.59,99.59,99.59,1
ZQG10,2009-07-08 07:00,8,99.59,99.59,99.59,99.59,152
ZQG10,2009-07-08 07:30,8,99.59,99.59,99.59,99.59,1486
ZQG10,2009-07-08 08:00,8,99.585,99.585,99.585,99.585,6
ZQG10,2009-07-08 08:30,8,99.58,99.58,99.575,99.575,17
ZQG10,2009-07-08 09:00,8,99.575,99.585,99.575,99.585,235
ZQG10,2009-07-08 09:30,8,99.585,99.585,99.58,99.58,516
ZQG10,2009-07-08 10:00,8,99.585,99.585,99.585,99.585,133
ZQG10,2009-07-08 11:00,8,99.585,99.59,99.585,99.585,188
ZQG10,2009-07-08 11:30,8,99.585,99.59,99.585,99.59,51
ZQG10,2009-07-08 12:00,8,99.585,99.59,99.585,99.59,249
ZQG10,2009-07-08 12:30,8,99.59,99.59,99.59,99.59,490
ZQG10,2009-07-08 13:00,8,99.585,99.585,99.585,99.585,128
ZQG10,2009-07-08 13:30,8,99.59,99.59,99.59,99.59,53
ZQG10,2009-07-08 14:00,8,99.585,99.585,99.58,99.58,413
ZQG10,2009-07-08 14:30,8,99.585,99.585,99.58,99.58,242
ZQG10,2009-07-08 15:00,8,99.575,99.575,99.575,99.575,69
ZQG10,2009-07-08 17:30,9,99.57,99.57,99.57,99.57,27
ZQG10,2009-07-08 22:00,9,99.57,99.57,99.57,99.57,1
ZQG10,2009-07-08 23:00,9,99.57,99.57,99.57,99.57,6
ZQG10,2009-07-09 06:00,9,99.57,99.57,99.57,99.57,10
ZQG10,2009-07-09 07:00,9,99.575,99.575,99.57,99.57,15
ZQG10,2009-07-09 07:30,9,99.57,99.57,99.57,99.57,47
ZQG10,2009-07-09 08:00,9,99.575,99.575,99.575,99.575,317
ZQG10,2009-07-09 08:30,9,99.58,99.585,99.58,99.585,45
ZQG10,2009-07-09 09:30,9,99.585,99.585,99.58,99.585,390
ZQG10,2009-07-09 11:30,9,99.58,99.585,99.58,99.58,343
ZQG10,2009-07-09 12:00,9,99.58,99.585,99.575,99.585,443
ZQG10,2009-07-09 12:30,9,99.585,99.585,99.585,99.585,6
ZQG10,2009-07-09 13:00,9,99.585,99.585,99.58,99.58,3
ZQG10,2009-07-09 13:30,9,99.575,99.585,99.575,99.585,68
ZQG10,2009-07-09 14:30,9,99.585,99.585,99.585,99.585,48
ZQG10,2009-07-09 15:30,9,99.585,99.585,99.585,99.585,3
ZQG10,2009-07-10 01:00,10,99.585,99.585,99.585,99.585,7
ZQG10,2009-07-10 04:00,10,99.59,99.59,99.59,99.59,9
ZQG10,2009-07-10 06:00,10,99.585,99.585,99.585,99.585,224
ZQG10,2009-07-10 06:30,10,99.585,99.585,99.585,99.585,106
ZQG10,2009-07-10 07:00,10,99.585,99.59,99.585,99.59,635
ZQG10,2009-07-10 07:30,10,99.585,99.585,99.585,99.585,71
ZQG10,2009-07-10 08:00,10,99.585,99.59,99.58,99.585,459
ZQG10,2009-07-10 08:30,10,99.585,99.59,99.585,99.59,346
ZQG10,2009-07-10 09:00,10,99.59,99.595,99.585,99.595,726
ZQG10,2009-07-10 09:30,10,99.59,99.595,99.59,99.595,159
ZQG10,2009-07-10 10:00,10,99.6,99.6,99.595,99.6,16
ZQG10,2009-07-10 10:30,10,99.6,99.605,99.595,99.6,223
ZQG10,2009-07-10 11:00,10,99.6,99.6,99.595,99.595,7
ZQG10,2009-07-10 11:30,10,99.595,99.595,99.595,99.595,6
ZQG10,2009-07-10 12:00,10,99.595,99.595,99.585,99.585,259
ZQG10,2009-07-10 12:30,10,99.59,99.59,99.59,99.59,191
ZQG10,2009-07-10 13:00,10,99.585,99.585,99.58,99.585,1060
ZQG10,2009-07-10 14:00,10,99.585,99.585,99.58,99.58,75
ZQG10,2009-07-10 14:30,10,99.58,99.585,99.58,99.585,37
ZQG10,2009-07-13 02:00,13,99.585,99.59,99.585,99.59,6
ZQG10,2009-07-13 05:00,13,99.59,99.59,99.59,99.59,3
ZQG10,2009-07-13 06:30,13,99.585,99.59,99.585,99.59,62
ZQG10,2009-07-13 07:00,13,99.59,99.59,99.585,99.585,24
ZQG10,2009-07-13 07:30,13,99.575,99.575,99.575,99.575,3
ZQG10,2009-07-13 08:00,13,99.575,99.59,99.575,99.59,192
ZQG10,2009-07-13 08:30,13,99.59,99.595,99.585,99.595,335
ZQG10,2009-07-13 09:00,13,99.595,99.6,99.595,99.6,373
ZQG10,2009-07-13 09:30,13,99.6,99.6,99.595,99.595,230
ZQG10,2009-07-13 10:00,13,99.6,99.6,99.6,99.6,127
ZQG10,2009-07-13 10:30,13,99.595,99.595,99.585,99.585,684
ZQG10,2009-07-13 12:30,13,99.585,99.585,99.585,99.585,33
ZQG10,2009-07-13 13:00,13,99.58,99.58,99.575,99.575,995
ZQG10,2009-07-13 13:30,13,99.575,99.575,99.575,99.575,24
ZQG10,2009-07-13 14:00,13,99.57,99.57,99.57,99.57,48
ZQG10,2009-07-13 14:30,13,99.57,99.57,99.57,99.57,10
ZQG10,2009-07-14 05:30,14,99.575,99.575,99.575,99.575,5
ZQG10,2009-07-14 06:00,14,99.57,99.57,99.57,99.57,3
ZQG10,2009-07-14 06:30,14,99.57,99.57,99.57,99.57,2
ZQG10,2009-07-14 07:00,14,99.57,99.58,99.57,99.575,75
ZQG10,2009-07-14 07:30,14,99.57,99.57,99.56,99.57,533
ZQG10,2009-07-14 08:00,14,99.57,99.575,99.57,99.575,162
ZQG10,2009-07-14 08:30,14,99.575,99.58,99.575,99.58,502
ZQG10,2009-07-14 09:00,14,99.585,99.585,99.58,99.58,184
ZQG10,2009-07-14 09:30,14,99.58,99.58,99.575,99.575,228
ZQG10,2009-07-14 10:00,14,99.575,99.575,99.575,99.575,6
ZQG10,2009-07-14 10:30,14,99.575,99.575,99.57,99.57,110
ZQG10,2009-07-14 11:00,14,99.57,99.575,99.57,99.575,5
ZQG10,2009-07-14 11:30,14,99.57,99.57,99.57,99.57,41
ZQG10,2009-07-14 12:00,14,99.57,99.57,99.565,99.57,173
ZQG10,2009-07-14 12:30,14,99.565,99.57,99.565,99.57,96
ZQG10,2009-07-14 13:00,14,99.57,99.57,99.565,99.565,332
ZQG10,2009-07-14 13:30,14,99.57,99.58,99.57,99.57,921
ZQG10,2009-07-14 14:00,14,99.575,99.575,99.575,99.575,107
ZQG10,2009-07-14 14:30,14,99.57,99.575,99.57,99.575,22
ZQG10,2009-07-15 05:00,15,99.575,99.575,99.575,99.575,2
ZQG10,2009-07-15 07:00,15,99.565,99.565,99.565,99.565,13
ZQG10,2009-07-15 07:30,15,99.555,99.56,99.555,99.56,112
ZQG10,2009-07-15 08:30,15,99.56,99.56,99.555,99.555,30
ZQG10,2009-07-15 09:00,15,99.56,99.56,99.55,99.55,227
ZQG10,2009-07-15 09:30,15,99.555,99.555,99.555,99.555,51
ZQG10,2009-07-15 10:00,15,99.555,99.555,99.54,99.545,955
ZQG10,2009-07-15 10:30,15,99.54,99.54,99.54,99.54,142
ZQG10,2009-07-15 11:00,15,99.54,99.54,99.54,99.54,140
ZQG10,2009-07-15 11:30,15,99.535,99.535,99.525,99.535,305
ZQG10,2009-07-15 12:00,15,99.535,99.545,99.535,99.54,120
ZQG10,2009-07-15 12:30,15,99.54,99.54,99.535,99.535,61
ZQG10,2009-07-15 13:00,15,99.545,99.545,99.54,99.54,105
ZQG10,2009-07-15 13:30,15,99.54,99.545,99.54,99.545,347
ZQG10,2009-07-15 14:00,15,99.54,99.545,99.535,99.535,374
ZQG10,2009-07-15 14:30,15,99.535,99.535,99.53,99.53,133
ZQG10,2009-07-15 15:00,15,99.53,99.53,99.53,99.53,107
ZQG10,2009-07-15 15:30,15,99.53,99.53,99.525,99.53,19
ZQG10,2009-07-15 18:00,16,99.55,99.55,99.55,99.55,1
ZQG10,2009-07-15 20:30,16,99.55,99.55,99.55,99.55,1
ZQG10,2009-07-15 22:00,16,99.55,99.555,99.55,99.555,22
ZQG10,2009-07-16 05:30,16,99.555,99.555,99.555,99.555,6
ZQG10,2009-07-16 06:30,16,99.555,99.555,99.555,99.555,7
ZQG10,2009-07-16 07:00,16,99.56,99.565,99.56,99.565,28
ZQG10,2009-07-16 07:30,16,99.565,99.565,99.55,99.56,375
ZQG10,2009-07-16 08:00,16,99.56,99.57,99.56,99.57,171
ZQG10,2009-07-16 08:30,16,99.57,99.575,99.565,99.565,44
ZQG10,2009-07-16 09:00,16,99.565,99.575,99.565,99.57,340
ZQG10,2009-07-16 09:30,16,99.57,99.57,99.57,99.57,110
ZQG10,2009-07-16 10:30,16,99.57,99.575,99.565,99.575,157
ZQG10,2009-07-16 11:00,16,99.57,99.57,99.57,99.57,9
ZQG10,2009-07-16 11:30,16,99.57,99.57,99.57,99.57,11
ZQG10,2009-07-16 12:00,16,99.565,99.565,99.565,99.565,58
ZQG10,2009-07-16 12:30,16,99.565,99.57,99.565,99.57,3
ZQG10,2009-07-16 13:30,16,99.565,99.565,99.56,99.56,6
ZQG10,2009-07-16 14:00,16,99.57,99.57,99.565,99.565,5
ZQG10,2009-07-16 14:30,16,99.565,99.565,99.565,99.565,25
ZQG10,2009-07-16 15:00,16,99.565,99.565,99.565,99.565,1
ZQG10,2009-07-17 05:00,17,99.57,99.57,99.57,99.57,2
ZQG10,2009-07-17 06:30,17,99.575,99.58,99.575,99.58,377
ZQG10,2009-07-17 07:00,17,99.58,99.58,99.575,99.575,27
ZQG10,2009-07-17 07:30,17,99.575,99.575,99.565,99.565,148
ZQG10,2009-07-17 08:00,17,99.56,99.56,99.55,99.55,363
ZQG10,2009-07-17 08:30,17,99.555,99.56,99.555,99.56,54
ZQG10,2009-07-17 09:00,17,99.565,99.565,99.555,99.555,228
ZQG10,2009-07-17 09:30,17,99.56,99.56,99.56,99.56,2
ZQG10,2009-07-17 10:00,17,99.565,99.565,99.56,99.56,253
ZQG10,2009-07-17 11:00,17,99.56,99.56,99.56,99.56,3
ZQG10,2009-07-17 11:30,17,99.56,99.56,99.56,99.56,22
ZQG10,2009-07-17 12:00,17,99.565,99.565,99.56,99.56,40
ZQG10,2009-07-17 12:30,17,99.56,99.56,99.56,99.56,14
ZQG10,2009-07-17 13:00,17,99.565,99.565,99.565,99.565,90
ZQG10,2009-07-17 13:30,17,99.56,99.56,99.555,99.555,13
ZQG10,2009-07-17 14:00,17,99.56,99.565,99.56,99.565,215
ZQG10,2009-07-17 15:00,17,99.565,99.565,99.565,99.565,35
ZQG10,2009-07-17 15:30,17,99.565,99.565,99.565,99.565,16
ZQG10,2009-07-20 03:30,20,99.56,99.56,99.56,99.56,1
ZQG10,2009-07-20 05:00,20,99.55,99.55,99.55,99.55,20
ZQG10,2009-07-20 06:30,20,99.54,99.54,99.54,99.54,1
ZQG10,2009-07-20 07:00,20,99.545,99.545,99.545,99.545,418
ZQG10,2009-07-20 07:30,20,99.545,99.545,99.545,99.545,633
ZQG10,2009-07-20 08:00,20,99.54,99.54,99.54,99.54,96
ZQG10,2009-07-20 09:00,20,99.545,99.545,99.545,99.545,49
ZQG10,2009-07-20 09:30,20,99.55,99.55,99.55,99.55,15
ZQG10,2009-07-20 10:00,20,99.545,99.545,99.545,99.545,20
ZQG10,2009-07-20 10:30,20,99.55,99.55,99.55,99.55,40
ZQG10,2009-07-20 11:00,20,99.55,99.55,99.545,99.545,35
ZQG10,2009-07-20 11:30,20,99.55,99.55,99.55,99.55,4
ZQG10,2009-07-20 12:00,20,99.55,99.565,99.545,99.565,439
ZQG10,2009-07-20 12:30,20,99.565,99.565,99.56,99.565,211
ZQG10,2009-07-20 13:00,20,99.56,99.565,99.56,99.565,700
ZQG10,2009-07-20 13:30,20,99.565,99.565,99.565,99.565,188
ZQG10,2009-07-20 14:00,20,99.56,99.565,99.56,99.565,27
ZQG10,2009-07-20 14:30,20,99.56,99.565,99.56,99.565,120
ZQG10,2009-07-20 15:30,20,99.565,99.565,99.565,99.565,63
ZQG10,2009-07-20 20:00,21,99.57,99.57,99.57,99.57,75
ZQG10,2009-07-20 21:00,21,99.57,99.57,99.57,99.57,18
ZQG10,2009-07-20 21:30,21,99.57,99.57,99.57,99.57,33
ZQG10,2009-07-20 22:30,21,99.57,99.57,99.57,99.57,1
ZQG10,2009-07-20 23:30,21,99.57,99.57,99.57,99.57,4
ZQG10,2009-07-21 00:30,21,99.57,99.57,99.57,99.57,14
ZQG10,2009-07-21 01:00,21,99.57,99.57,99.57,99.57,15
ZQG10,2009-07-21 02:00,21,99.57,99.57,99.57,99.57,1
ZQG10,2009-07-21 06:00,21,99.57,99.57,99.57,99.57,300
ZQG10,2009-07-21 06:30,21,99.565,99.565,99.565,99.565,26
ZQG10,2009-07-21 07:00,21,99.565,99.565,99.565,99.565,5
ZQG10,2009-07-21 07:30,21,99.56,99.56,99.56,99.56,12
ZQG10,2009-07-21 08:00,21,99.56,99.56,99.56,99.56,43
ZQG10,2009-07-21 08:30,21,99.56,99.565,99.56,99.565,175
ZQG10,2009-07-21 09:00,21,99.565,99.595,99.565,99.59,2193
ZQG10,2009-07-21 09:30,21,99.59,99.62,99.59,99.61,596
ZQG10,2009-07-21 10:00,21,99.61,99.61,99.6,99.605,196
ZQG10,2009-07-21 10:30,21,99.61,99.615,99.61,99.615,217
ZQG10,2009-07-21 11:00,21,99.615,99.62,99.615,99.62,164
ZQG10,2009-07-21 11:30,21,99.615,99.615,99.615,99.615,154
ZQG10,2009-07-21 12:00,21,99.61,99.61,99.6,99.6,159
ZQG10,2009-07-21 12:30,21,99.6,99.6,99.595,99.6,222
ZQG10,2009-07-21 13:00,21,99.6,99.6,99.6,99.6,20
ZQG10,2009-07-21 13:30,21,99.6,99.6,99.6,99.6,27
ZQG10,2009-07-21 14:00,21,99.605,99.605,99.605,99.605,26
ZQG10,2009-07-21 14:30,21,99.605,99.605,99.605,99.605,138
ZQG10,2009-07-21 15:30,21,99.605,99.605,99.605,99.605,27
ZQG10,2009-07-21 21:00,22,99.605,99.605,99.605,99.605,56
ZQG10,2009-07-22 07:00,22,99.605,99.61,99.6,99.605,112
ZQG10,2009-07-22 07:30,22,99.6,99.61,99.6,99.605,83
ZQG10,2009-07-22 08:00,22,99.605,99.605,99.605,99.605,21
ZQG10,2009-07-22 08:30,22,99.605,99.605,99.605,99.605,17
ZQG10,2009-07-22 09:00,22,99.605,99.605,99.605,99.605,1
ZQG10,2009-07-22 10:00,22,99.61,99.61,99.605,99.605,107
ZQG10,2009-07-22 10:30,22,99.605,99.61,99.605,99.61,127
ZQG10,2009-07-22 11:00,22,99.61,99.61,99.6,99.6,164
ZQG10,2009-07-22 11:30,22,99.6,99.605,99.6,99.6,148
ZQG10,2009-07-22 12:00,22,99.6,99.6,99.6,99.6,129
ZQG10,2009-07-22 13:00,22,99.605,99.605,99.605,99.605,20
ZQG10,2009-07-22 13:30,22,99.605,99.605,99.6,99.6,78
ZQG10,2009-07-22 14:00,22,99.605,99.605,99.6,99.6,13
ZQG10,2009-07-22 14:30,22,99.6,99.6,99.6,99.6,60
ZQG10,2009-07-22 15:00,22,99.6,99.6,99.6,99.6,1
ZQG10,2009-07-22 22:30,23,99.6,99.6,99.6,99.6,15
ZQG10,2009-07-23 06:30,23,99.6,99.605,99.6,99.605,19
ZQG10,2009-07-23 07:00,23,99.6,99.605,99.6,99.605,18
ZQG10,2009-07-23 07:30,23,99.605,99.605,99.6,99.605,80
ZQG10,2009-07-23 08:00,23,99.605,99.605,99.605,99.605,2
ZQG10,2009-07-23 08:30,23,99.605,99.605,99.6,99.6,491
ZQG10,2009-07-23 09:00,23,99.595,99.595,99.59,99.595,199
ZQG10,2009-07-23 09:30,23,99.59,99.59,99.57,99.575,772
ZQG10,2009-07-23 10:00,23,99.57,99.58,99.555,99.56,623
ZQG10,2009-07-23 10:30,23,99.565,99.57,99.56,99.565,502
ZQG10,2009-07-23 11:00,23,99.56,99.57,99.56,99.57,11
ZQG10,2009-07-23 11:30,23,99.565,99.565,99.565,99.565,239
ZQG10,2009-07-23 12:30,23,99.565,99.565,99.565,99.565,39
ZQG10,2009-07-23 13:00,23,99.565,99.565,99.565,99.565,50
ZQG10,2009-07-23 13:30,23,99.57,99.57,99.57,99.57,10
ZQG10,2009-07-23 14:00,23,99.565,99.57,99.565,99.57,193
ZQG10,2009-07-23 14:30,23,99.57,99.57,99.57,99.57,173
ZQG10,2009-07-23 15:00,23,99.57,99.575,99.57,99.57,90
ZQG10,2009-07-23 15:30,23,99.57,99.58,99.57,99.58,14
ZQG10,2009-07-23 21:00,24,99.575,99.575,99.575,99.575,5
ZQG10,2009-07-23 22:00,24,99.575,99.575,99.575,99.575,12
ZQG10,2009-07-24 03:00,24,99.565,99.565,99.565,99.565,16
ZQG10,2009-07-24 07:00,24,99.575,99.58,99.57,99.58,46
ZQG10,2009-07-24 07:30,24,99.585,99.585,99.58,99.58,217
ZQG10,2009-07-24 08:00,24,99.58,99.585,99.58,99.585,563
ZQG10,2009-07-24 08:30,24,99.585,99.585,99.585,99.585,356
ZQG10,2009-07-24 09:00,24,99.59,99.59,99.585,99.59,92
ZQG10,2009-07-24 09:30,24,99.59,99.59,99.59,99.59,49
ZQG10,2009-07-24 10:00,24,99.585,99.585,99.585,99.585,97
ZQG10,2009-07-24 10:30,24,99.59,99.59,99.585,99.59,44
ZQG10,2009-07-24 11:00,24,99.595,99.595,99.595,99.595,100
ZQG10,2009-07-24 12:00,24,99.59,99.59,99.59,99.59,32
ZQG10,2009-07-24 12:30,24,99.59,99.59,99.58,99.585,92
ZQG10,2009-07-24 13:00,24,99.585,99.585,99.585,99.585,24
ZQG10,2009-07-24 13:30,24,99.59,99.59,99.59,99.59,1
ZQG10,2009-07-24 14:00,24,99.59,99.59,99.59,99.59,51
ZQG10,2009-07-24 14:30,24,99.59,99.59,99.59,99.59,26
ZQG10,2009-07-24 15:30,24,99.595,99.595,99.595,99.595,160
ZQG10,2009-07-27 06:00,27,99.6,99.6,99.6,99.6,8
ZQG10,2009-07-27 07:30,27,99.585,99.59,99.57,99.57,133
ZQG10,2009-07-27 08:00,27,99.575,99.585,99.575,99.585,155
ZQG10,2009-07-27 08:30,27,99.58,99.585,99.58,99.58,9
ZQG10,2009-07-27 09:00,27,99.58,99.58,99.575,99.575,54
ZQG10,2009-07-27 09:30,27,99.585,99.585,99.585,99.585,13
ZQG10,2009-07-27 10:30,27,99.59,99.59,99.59,99.59,2
ZQG10,2009-07-27 11:00,27,99.59,99.59,99.59,99.59,36
ZQG10,2009-07-27 11:30,27,99.59,99.59,99.59,99.59,3
ZQG10,2009-07-27 12:00,27,99.585,99.585,99.585,99.585,10
ZQG10,2009-07-27 12:30,27,99.59,99.595,99.59,99.595,156
ZQG10,2009-07-27 13:00,27,99.595,99.595,99.595,99.595,96
ZQG10,2009-07-27 13:30,27,99.595,99.6,99.595,99.595,113
ZQG10,2009-07-27 14:00,27,99.59,99.59,99.59,99.59,32
ZQG10,2009-07-27 15:00,27,99.595,99.595,99.595,99.595,10
ZQG10,2009-07-27 15:30,27,99.595,99.595,99.595,99.595,50
ZQG10,2009-07-27 19:30,28,99.605,99.605,99.605,99.605,1
ZQG10,2009-07-28 01:30,28,99.59,99.59,99.59,99.59,1
ZQG10,2009-07-28 06:00,28,99.595,99.595,99.595,99.595,1
ZQG10,2009-07-28 06:30,28,99.6,99.6,99.6,99.6,17
ZQG10,2009-07-28 07:00,28,99.6,99.6,99.6,99.6,34
ZQG10,2009-07-28 07:30,28,99.6,99.6,99.6,99.6,153
ZQG10,2009-07-28 08:00,28,99.6,99.6,99.595,99.595,101
ZQG10,2009-07-28 08:30,28,99.6,99.6,99.595,99.595,55
ZQG10,2009-07-28 09:00,28,99.6,99.6,99.6,99.6,6
ZQG10,2009-07-28 11:00,28,99.605,99.605,99.595,99.595,38
ZQG10,2009-07-28 11:30,28,99.605,99.605,99.605,99.605,25
ZQG10,2009-07-28 12:00,28,99.6,99.6,99.585,99.59,348
ZQG10,2009-07-28 12:30,28,99.585,99.59,99.585,99.585,11
ZQG10,2009-07-28 13:00,28,99.585,99.585,99.575,99.575,97
ZQG10,2009-07-28 13:30,28,99.57,99.58,99.57,99.58,63
ZQG10,2009-07-28 14:00,28,99.575,99.575,99.575,99.575,118
ZQG10,2009-07-28 14:30,28,99.575,99.575,99.57,99.575,115
ZQG10,2009-07-28 15:00,28,99.575,99.575,99.575,99.575,5
ZQG10,2009-07-28 15:30,28,99.575,99.575,99.575,99.575,5
ZQG10,2009-07-28 16:00,28,99.57,99.57,99.57,99.57,37
ZQG10,2009-07-28 18:00,29,99.58,99.58,99.58,99.58,1
ZQG10,2009-07-29 01:30,29,99.585,99.585,99.585,99.585,10
ZQG10,2009-07-29 04:30,29,99.585,99.585,99.585,99.585,9
ZQG10,2009-07-29 06:00,29,99.585,99.585,99.585,99.585,19
ZQG10,2009-07-29 06:30,29,99.585,99.585,99.585,99.585,77
ZQG10,2009-07-29 07:30,29,99.59,99.595,99.59,99.59,25
ZQG10,2009-07-29 09:00,29,99.58,99.58,99.575,99.58,192
ZQG10,2009-07-29 09:30,29,99.58,99.58,99.58,99.58,126
ZQG10,2009-07-29 10:00,29,99.58,99.58,99.58,99.58,43
ZQG10,2009-07-29 10:30,29,99.58,99.58,99.575,99.575,423
ZQG10,2009-07-29 11:00,29,99.575,99.58,99.575,99.575,25
ZQG10,2009-07-29 11:30,29,99.57,99.575,99.57,99.57,266
ZQG10,2009-07-29 12:00,29,99.57,99.57,99.55,99.565,553
ZQG10,2009-07-29 12:30,29,99.57,99.57,99.565,99.565,10
ZQG10,2009-07-29 13:00,29,99.565,99.565,99.565,99.565,107
ZQG10,2009-07-29 13:30,29,99.565,99.57,99.565,99.57,550
ZQG10,2009-07-29 14:30,29,99.57,99.57,99.57,99.57,1
ZQG10,2009-07-30 01:00,30,99.56,99.56,99.56,99.56,5
ZQG10,2009-07-30 07:00,30,99.565,99.565,99.56,99.56,51
ZQG10,2009-07-30 07:30,30,99.56,99.565,99.55,99.555,1056
ZQG10,2009-07-30 08:30,30,99.555,99.56,99.55,99.555,1012
ZQG10,2009-07-30 09:00,30,99.55,99.55,99.55,99.55,31
ZQG10,2009-07-30 09:30,30,99.545,99.545,99.535,99.535,521
ZQG10,2009-07-30 10:00,30,99.53,99.535,99.53,99.535,640
ZQG10,2009-07-30 10:30,30,99.535,99.535,99.535,99.535,160
ZQG10,2009-07-30 11:00,30,99.54,99.54,99.54,99.54,18
ZQG10,2009-07-30 11:30,30,99.54,99.54,99.535,99.54,328
ZQG10,2009-07-30 12:00,30,99.54,99.555,99.54,99.54,729
ZQG10,2009-07-30 12:30,30,99.54,99.54,99.54,99.54,96
ZQG10,2009-07-30 13:00,30,99.54,99.54,99.54,99.54,240
ZQG10,2009-07-30 13:30,30,99.535,99.54,99.535,99.535,60
ZQG10,2009-07-30 14:30,30,99.535,99.545,99.535,99.545,78
ZQG10,2009-07-30 15:00,30,99.54,99.54,99.54,99.54,6
ZQG10,2009-07-30 15:30,30,99.55,99.55,99.55,99.55,1
ZQG10,2009-07-31 03:30,31,99.54,99.54,99.54,99.54,13
ZQG10,2009-07-31 06:00,31,99.545,99.55,99.545,99.55,110
ZQG10,2009-07-31 06:30,31,99.545,99.545,99.54,99.54,280
ZQG10,2009-07-31 07:00,31,99.535,99.54,99.535,99.535,62
ZQG10,2009-07-31 07:30,31,99.535,99.555,99.535,99.55,525
ZQG10,2009-07-31 08:00,31,99.55,99.555,99.55,99.55,343
ZQG10,2009-07-31 08:30,31,99.55,99.55,99.545,99.545,374
ZQG10,2009-07-31 09:00,31,99.55,99.55,99.55,99.55,39
ZQG10,2009-07-31 09:30,31,99.55,99.56,99.55,99.56,301
ZQG10,2009-07-31 10:00,31,99.56,99.56,99.56,99.56,216
ZQG10,2009-07-31 10:30,31,99.565,99.565,99.56,99.565,155
ZQG10,2009-07-31 11:00,31,99.57,99.57,99.56,99.565,450
ZQG10,2009-07-31 11:30,31,99.565,99.565,99.565,99.565,139
ZQG10,2009-07-31 12:30,31,99.565,99.565,99.565,99.565,28
ZQG10,2009-07-31 13:00,31,99.565,99.57,99.565,99.565,689
ZQG10,2009-07-31 13:30,31,99.565,99.57,99.565,99.565,60
ZQG10,2009-07-31 14:30,31,99.565,99.565,99.565,99.565,2
ZQG10,2009-07-31 15:00,31,99.57,99.57,99.57,99.57,1
ZQG10,2009-07-31 15:30,31,99.565,99.565,99.565,99.565,1
ZQG10,2009-08-03 02:00,3,99.56,99.56,99.56,99.56,20
ZQG10,2009-08-03 02:30,3,99.565,99.565,99.565,99.565,1
ZQG10,2009-08-03 04:30,3,99.565,99.565,99.565,99.565,40
ZQG10,2009-08-03 05:30,3,99.57,99.57,99.57,99.57,1
ZQG10,2009-08-03 06:30,3,99.57,99.57,99.56,99.56,4
ZQG10,2009-08-03 07:00,3,99.56,99.56,99.55,99.555,100
ZQG10,2009-08-03 07:30,3,99.555,99.56,99.55,99.56,436
ZQG10,2009-08-03 08:00,3,99.56,99.56,99.56,99.56,137
ZQG10,2009-08-03 08:30,3,99.56,99.56,99.56,99.56,74
ZQG10,2009-08-03 09:00,3,99.555,99.555,99.545,99.55,828
ZQG10,2009-08-03 09:30,3,99.55,99.55,99.54,99.545,602
ZQG10,2009-08-03 10:00,3,99.54,99.545,99.535,99.545,407
ZQG10,2009-08-03 10:30,3,99.545,99.545,99.545,99.545,29
ZQG10,2009-08-03 11:00,3,99.545,99.545,99.545,99.545,30
ZQG10,2009-08-03 12:00,3,99.54,99.545,99.54,99.545,234
ZQG10,2009-08-03 12:30,3,99.545,99.545,99.54,99.54,374
ZQG10,2009-08-03 13:00,3,99.535,99.535,99.535,99.535,1
ZQG10,2009-08-03 13:30,3,99.54,99.54,99.54,99.54,147
ZQG10,2009-08-03 14:00,3,99.54,99.54,99.54,99.54,5
ZQG10,2009-08-03 14:30,3,99.54,99.54,99.54,99.54,25
ZQG10,2009-08-03 15:30,3,99.535,99.535,99.535,99.535,40
ZQG10,2009-08-03 23:00,4,99.53,99.53,99.53,99.53,1
ZQG10,2009-08-04 04:00,4,99.545,99.545,99.545,99.545,7
ZQG10,2009-08-04 06:00,4,99.55,99.555,99.55,99.555,41
ZQG10,2009-08-04 06:30,4,99.55,99.55,99.55,99.55,250
ZQG10,2009-08-04 07:00,4,99.555,99.555,99.555,99.555,16
ZQG10,2009-08-04 07:30,4,99.555,99.555,99.55,99.555,63
ZQG10,2009-08-04 08:00,4,99.555,99.56,99.555,99.56,179
ZQG10,2009-08-04 08:30,4,99.56,99.56,99.555,99.555,2
ZQG10,2009-08-04 09:00,4,99.545,99.555,99.54,99.555,709
ZQG10,2009-08-04 09:30,4,99.555,99.56,99.555,99.555,338
ZQG10,2009-08-04 10:00,4,99.555,99.555,99.545,99.545,120
ZQG10,2009-08-04 10:30,4,99.545,99.55,99.545,99.55,71
ZQG10,2009-08-04 11:00,4,99.55,99.55,99.55,99.55,12
ZQG10,2009-08-04 11:30,4,99.545,99.545,99.545,99.545,131
ZQG10,2009-08-04 12:00,4,99.54,99.545,99.54,99.545,10
ZQG10,2009-08-04 12:30,4,99.55,99.555,99.55,99.555,12
ZQG10,2009-08-04 13:00,4,99.555,99.555,99.555,99.555,15
ZQG10,2009-08-04 13:30,4,99.55,99.555,99.55,99.555,13
ZQG10,2009-08-04 14:00,4,99.555,99.555,99.555,99.555,89
ZQG10,2009-08-04 14:30,4,99.555,99.555,99.555,99.555,10
ZQG10,2009-08-04 15:00,4,99.56,99.56,99.56,99.56,1
ZQG10,2009-08-04 15:30,4,99.555,99.555,99.55,99.55,61
ZQG10,2009-08-05 04:30,5,99.54,99.54,99.535,99.535,121
ZQG10,2009-08-05 05:00,5,99.535,99.535,99.535,99.535,52
ZQG10,2009-08-05 06:00,5,99.53,99.53,99.53,99.53,30
ZQG10,2009-08-05 06:30,5,99.525,99.525,99.52,99.52,28
ZQG10,2009-08-05 07:00,5,99.525,99.54,99.515,99.52,611
ZQG10,2009-08-05 07:30,5,99.525,99.53,99.525,99.53,207
ZQG10,2009-08-05 08:00,5,99.53,99.535,99.525,99.53,201
ZQG10,2009-08-05 08:30,5,99.53,99.53,99.53,99.53,71
ZQG10,2009-08-05 09:00,5,99.54,99.56,99.54,99.555,742
ZQG10,2009-08-05 09:30,5,99.55,99.555,99.55,99.555,231
ZQG10,2009-08-05 10:00,5,99.55,99.55,99.545,99.545,818
ZQG10,2009-08-05 10:30,5,99.545,99.55,99.545,99.545,1658
ZQG10,2009-08-05 11:00,5,99.55,99.55,99.545,99.545,147
ZQG10,2009-08-05 11:30,5,99.545,99.545,99.54,99.545,207
ZQG10,2009-08-05 12:00,5,99.545,99.545,99.54,99.54,43
ZQG10,2009-08-05 12:30,5,99.54,99.54,99.535,99.54,337
ZQG10,2009-08-05 13:00,5,99.535,99.535,99.535,99.535,74
ZQG10,2009-08-05 13:30,5,99.535,99.54,99.535,99.54,1664
ZQG10,2009-08-05 14:00,5,99.54,99.54,99.54,99.54,50
ZQG10,2009-08-05 15:00,5,99.535,99.535,99.535,99.535,90
ZQG10,2009-08-05 15:30,5,99.54,99.54,99.54,99.54,68
ZQG10,2009-08-06 05:00,6,99.525,99.525,99.525,99.525,1
ZQG10,2009-08-06 06:00,6,99.535,99.54,99.535,99.54,75
ZQG10,2009-08-06 06:30,6,99.54,99.54,99.54,99.54,13
ZQG10,2009-08-06 07:00,6,99.54,99.54,99.54,99.54,45
ZQG10,2009-08-06 07:30,6,99.54,99.54,99.53,99.535,590
ZQG10,2009-08-06 08:00,6,99.535,99.54,99.535,99.54,240
ZQG10,2009-08-06 08:30,6,99.54,99.545,99.535,99.545,549
ZQG10,2009-08-06 09:00,6,99.545,99.545,99.545,99.545,112
ZQG10,2009-08-06 09:30,6,99.545,99.55,99.545,99.55,194
ZQG10,2009-08-06 10:00,6,99.545,99.545,99.545,99.545,244
ZQG10,2009-08-06 10:30,6,99.545,99.545,99.545,99.545,50
ZQG10,2009-08-06 11:00,6,99.545,99.545,99.54,99.54,673
ZQG10,2009-08-06 11:30,6,99.54,99.54,99.54,99.54,538
ZQG10,2009-08-06 12:00,6,99.54,99.545,99.54,99.54,490
ZQG10,2009-08-06 13:00,6,99.54,99.54,99.54,99.54,28
ZQG10,2009-08-06 13:30,6,99.54,99.54,99.54,99.54,8
ZQG10,2009-08-06 14:00,6,99.54,99.54,99.54,99.54,29
ZQG10,2009-08-06 14:30,6,99.535,99.535,99.535,99.535,637
ZQG10,2009-08-06 22:00,7,99.535,99.535,99.535,99.535,35
ZQG10,2009-08-07 05:00,7,99.54,99.54,99.54,99.54,8
ZQG10,2009-08-07 05:30,7,99.54,99.54,99.54,99.54,6
ZQG10,2009-08-07 06:00,7,99.535,99.54,99.535,99.54,166
ZQG10,2009-08-07 06:30,7,99.54,99.54,99.54,99.54,7
ZQG10,2009-08-07 07:00,7,99.54,99.545,99.54,99.545,208
ZQG10,2009-08-07 07:30,7,99.535,99.535,99.485,99.51,2555
ZQG10,2009-08-07 08:00,7,99.505,99.51,99.495,99.495,1992
ZQG10,2009-08-07 08:30,7,99.495,99.51,99.495,99.5,1101
ZQG10,2009-08-07 09:00,7,99.5,99.505,99.485,99.485,1064
ZQG10,2009-08-07 09:30,7,99.48,99.48,99.475,99.475,824
ZQG10,2009-08-07 10:00,7,99.475,99.485,99.47,99.475,543
ZQG10,2009-08-07 10:30,7,99.48,99.48,99.475,99.475,372
ZQG10,2009-08-07 11:00,7,99.485,99.485,99.48,99.485,277
ZQG10,2009-08-07 11:30,7,99.485,99.495,99.485,99.49,1103
ZQG10,2009-08-07 12:00,7,99.49,99.495,99.49,99.495,127
ZQG10,2009-08-07 12:30,7,99.495,99.495,99.49,99.49,55
ZQG10,2009-08-07 13:00,7,99.49,99.505,99.49,99.5,789
ZQG10,2009-08-07 13:30,7,99.5,99.51,99.5,99.505,178
ZQG10,2009-08-07 14:00,7,99.5,99.505,99.5,99.505,35
ZQG10,2009-08-07 14:30,7,99.505,99.51,99.5,99.505,138
ZQG10,2009-08-07 15:00,7,99.51,99.51,99.51,99.51,50
ZQG10,2009-08-07 15:30,7,99.515,99.515,99.515,99.515,355
ZQG10,2009-08-09 18:00,10,99.51,99.51,99.51,99.51,3
ZQG10,2009-08-09 18:30,10,99.51,99.51,99.51,99.51,2
ZQG10,2009-08-09 20:30,10,99.515,99.515,99.515,99.515,5
ZQG10,2009-08-09 21:00,10,99.515,99.515,99.515,99.515,3
ZQG10,2009-08-09 21:30,10,99.515,99.515,99.515,99.515,1
ZQG10,2009-08-10 00:30,10,99.51,99.51,99.51,99.51,1
ZQG10,2009-08-10 02:00,10,99.515,99.515,99.515,99.515,1
ZQG10,2009-08-10 05:00,10,99.51,99.515,99.51,99.515,18
ZQG10,2009-08-10 05:30,10,99.51,99.51,99.505,99.505,38
ZQG10,2009-08-10 06:00,10,99.51,99.51,99.51,99.51,2
ZQG10,2009-08-10 06:30,10,99.51,99.515,99.51,99.515,73
ZQG10,2009-08-10 07:00,10,99.515,99.53,99.515,99.53,186
ZQG10,2009-08-10 07:30,10,99.53,99.535,99.53,99.535,494
ZQG10,2009-08-10 08:00,10,99.535,99.55,99.535,99.55,1003
ZQG10,2009-08-10 08:30,10,99.55,99.55,99.55,99.55,1027
ZQG10,2009-08-10 09:30,10,99.55,99.56,99.55,99.56,1929
ZQG10,2009-08-10 10:00,10,99.56,99.565,99.56,99.565,82
ZQG10,2009-08-10 11:00,10,99.56,99.565,99.555,99.565,140
ZQG10,2009-08-10 11:30,10,99.565,99.565,99.565,99.565,109
ZQG10,2009-08-10 12:00,10,99.56,99.56,99.56,99.56,787
ZQG10,2009-08-10 12:30,10,99.56,99.565,99.56,99.565,106
ZQG10,2009-08-10 13:00,10,99.56,99.565,99.56,99.565,40
ZQG10,2009-08-10 13:30,10,99.565,99.565,99.56,99.56,54
ZQG10,2009-08-10 14:00,10,99.56,99.56,99.56,99.56,445
ZQG10,2009-08-10 14:30,10,99.56,99.56,99.56,99.56,15
ZQG10,2009-08-10 15:30,10,99.565,99.565,99.565,99.565,1
ZQG10,2009-08-11 04:30,11,99.57,99.57,99.57,99.57,100
ZQG10,2009-08-11 05:00,11,99.58,99.58,99.575,99.575,13
ZQG10,2009-08-11 06:30,11,99.575,99.585,99.575,99.58,132
ZQG10,2009-08-11 07:00,11,99.575,99.58,99.575,99.58,59
ZQG10,2009-08-11 07:30,11,99.58,99.58,99.575,99.575,203
ZQG10,2009-08-11 08:00,11,99.58,99.59,99.575,99.59,694
ZQG10,2009-08-11 08:30,11,99.585,99.6,99.585,99.6,1481
ZQG10,2009-08-11 09:00,11,99.6,99.605,99.595,99.605,1796
ZQG10,2009-08-11 09:30,11,99.6,99.605,99.595,99.6,384
ZQG10,2009-08-11 10:00,11,99.6,99.6,99.6,99.6,202
ZQG10,2009-08-11 10:30,11,99.6,99.6,99.59,99.59,1121
ZQG10,2009-08-11 11:00,11,99.595,99.595,99.595,99.595,521
ZQG10,2009-08-11 11:30,11,99.595,99.6,99.595,99.6,421
ZQG10,2009-08-11 12:00,11,99.6,99.6,99.595,99.595,97
ZQG10,2009-08-11 12:30,11,99.595,99.6,99.595,99.595,93
ZQG10,2009-08-11 13:00,11,99.595,99.595,99.595,99.595,35
ZQG10,2009-08-11 13:30,11,99.6,99.605,99.6,99.605,394
ZQG10,2009-08-11 14:00,11,99.6,99.605,99.6,99.605,339
ZQG10,2009-08-11 15:00,11,99.61,99.615,99.61,99.615,16
ZQG10,2009-08-11 15:30,11,99.61,99.61,99.61,99.61,50
ZQG10,2009-08-11 22:30,12,99.61,99.61,99.61,99.61,1
ZQG10,2009-08-11 23:30,12,99.615,99.615,99.615,99.615,2
ZQG10,2009-08-12 02:00,12,99.615,99.62,99.615,99.62,102
ZQG10,2009-08-12 06:00,12,99.605,99.605,99.605,99.605,23
ZQG10,2009-08-12 06:30,12,99.62,99.62,99.62,99.62,1
ZQG10,2009-08-12 07:00,12,99.61,99.62,99.61,99.615,160
ZQG10,2009-08-12 07:30,12,99.615,99.62,99.615,99.62,460
ZQG10,2009-08-12 08:00,12,99.62,99.62,99.62,99.62,367
ZQG10,2009-08-12 08:30,12,99.62,99.625,99.62,99.62,264
ZQG10,2009-08-12 09:00,12,99.62,99.62,99.615,99.615,974
ZQG10,2009-08-12 09:30,12,99.615,99.615,99.615,99.615,670
ZQG10,2009-08-12 10:00,12,99.615,99.62,99.615,99.62,146
ZQG10,2009-08-12 10:30,12,99.62,99.62,99.62,99.62,650
ZQG10,2009-08-12 11:00,12,99.62,99.62,99.62,99.62,165
ZQG10,2009-08-12 11:30,12,99.62,99.62,99.62,99.62,1
ZQG10,2009-08-12 12:00,12,99.62,99.62,99.615,99.615,209
ZQG10,2009-08-12 12:30,12,99.615,99.62,99.615,99.615,697
ZQG10,2009-08-12 13:00,12,99.615,99.625,99.61,99.62,234
ZQG10,2009-08-12 13:30,12,99.63,99.66,99.63,99.655,1797
ZQG10,2009-08-12 14:00,12,99.66,99.66,99.645,99.65,542
ZQG10,2009-08-12 14:30,12,99.645,99.645,99.64,99.645,104
ZQG10,2009-08-12 15:00,12,99.65,99.655,99.65,99.655,39
ZQG10,2009-08-12 15:30,12,99.655,99.655,99.65,99.655,48
ZQG10,2009-08-12 17:30,13,99.645,99.645,99.645,99.645,1
ZQG10,2009-08-12 22:30,13,99.645,99.645,99.645,99.645,6
ZQG10,2009-08-13 01:00,13,99.645,99.645,99.645,99.645,31
ZQG10,2009-08-13 02:00,13,99.645,99.645,99.645,99.645,1
ZQG10,2009-08-13 02:30,13,99.645,99.645,99.645,99.645,73
ZQG10,2009-08-13 03:30,13,99.645,99.645,99.645,99.645,5
ZQG10,2009-08-13 05:00,13,99.65,99.65,99.65,99.65,1
ZQG10,2009-08-13 05:30,13,99.65,99.65,99.645,99.645,81
ZQG10,2009-08-13 06:00,13,99.65,99.655,99.65,99.65,78
ZQG10,2009-08-13 06:30,13,99.65,99.65,99.645,99.65,86
ZQG10,2009-08-13 07:00,13,99.645,99.65,99.635,99.64,472
ZQG10,2009-08-13 07:30,13,99.64,99.66,99.64,99.655,2655
ZQG10,2009-08-13 08:00,13,99.655,99.655,99.645,99.645,522
ZQG10,2009-08-13 08:30,13,99.645,99.655,99.645,99.65,918
ZQG10,2009-08-13 09:00,13,99.65,99.655,99.645,99.645,888
ZQG10,2009-08-13 09:30,13,99.65,99.655,99.65,99.65,291
ZQG10,2009-08-13 10:00,13,99.65,99.65,99.65,99.65,643
ZQG10,2009-08-13 10:30,13,99.645,99.65,99.64,99.645,577
ZQG10,2009-08-13 11:00,13,99.645,99.645,99.64,99.645,81
ZQG10,2009-08-13 11:30,13,99.645,99.65,99.645,99.65,256
ZQG10,2009-08-13 12:00,13,99.655,99.655,99.65,99.65,359
ZQG10,2009-08-13 12:30,13,99.65,99.65,99.645,99.65,261
ZQG10,2009-08-13 13:00,13,99.65,99.65,99.65,99.65,36
ZQG10,2009-08-13 13:30,13,99.65,99.65,99.645,99.65,365
ZQG10,2009-08-13 14:00,13,99.65,99.65,99.65,99.65,47
ZQG10,2009-08-13 14:30,13,99.65,99.65,99.645,99.645,256
ZQG10,2009-08-13 15:00,13,99.645,99.645,99.645,99.645,53
ZQG10,2009-08-13 20:00,14,99.645,99.645,99.645,99.645,1
ZQG10,2009-08-13 20:30,14,99.64,99.64,99.63,99.64,41
ZQG10,2009-08-14 01:30,14,99.65,99.65,99.65,99.65,1
ZQG10,2009-08-14 05:00,14,99.65,99.65,99.65,99.65,58
ZQG10,2009-08-14 05:30,14,99.655,99.655,99.655,99.655,98
ZQG10,2009-08-14 06:00,14,99.66,99.66,99.66,99.66,59
ZQG10,2009-08-14 06:30,14,99.66,99.66,99.66,99.66,17
ZQG10,2009-08-14 07:00,14,99.66,99.66,99.655,99.66,154
ZQG10,2009-08-14 07:30,14,99.66,99.66,99.655,99.655,48
ZQG10,2009-08-14 08:00,14,99.65,99.65,99.65,99.65,58
ZQG10,2009-08-14 08:30,14,99.655,99.655,99.655,99.655,15
ZQG10,2009-08-14 09:00,14,99.66,99.665,99.655,99.66,722
ZQG10,2009-08-14 09:30,14,99.66,99.66,99.66,99.66,556
ZQG10,2009-08-14 10:00,14,99.66,99.665,99.66,99.665,154
ZQG10,2009-08-14 10:30,14,99.665,99.665,99.66,99.66,50
ZQG10,2009-08-14 11:00,14,99.66,99.66,99.66,99.66,104
ZQG10,2009-08-14 11:30,14,99.66,99.66,99.655,99.655,88
ZQG10,2009-08-14 12:00,14,99.655,99.66,99.655,99.655,42
ZQG10,2009-08-14 13:30,14,99.66,99.66,99.655,99.655,24
ZQG10,2009-08-14 14:00,14,99.655,99.66,99.655,99.66,51
ZQG10,2009-08-14 14:30,14,99.66,99.66,99.655,99.655,32
ZQG10,2009-08-14 15:00,14,99.655,99.655,99.655,99.655,156
ZQG10,2009-08-14 15:30,14,99.655,99.655,99.655,99.655,7
ZQG10,2009-08-16 20:30,17,99.665,99.665,99.665,99.665,48
ZQG10,2009-08-17 04:30,17,99.66,99.66,99.66,99.66,105
ZQG10,2009-08-17 05:30,17,99.66,99.66,99.66,99.66,60
ZQG10,2009-08-17 06:30,17,99.665,99.67,99.665,99.67,170
ZQG10,2009-08-17 07:00,17,99.67,99.68,99.67,99.675,187
ZQG10,2009-08-17 07:30,17,99.67,99.67,99.66,99.665,482
ZQG10,2009-08-17 08:00,17,99.66,99.665,99.66,99.665,115
ZQG10,2009-08-17 08:30,17,99.665,99.67,99.665,99.665,360
ZQG10,2009-08-17 09:00,17,99.665,99.665,99.665,99.665,182
ZQG10,2009-08-17 09:30,17,99.665,99.67,99.665,99.665,205
ZQG10,2009-08-17 10:00,17,99.665,99.67,99.665,99.665,210
ZQG10,2009-08-17 10:30,17,99.665,99.67,99.665,99.665,242
ZQG10,2009-08-17 11:00,17,99.665,99.665,99.66,99.66,176
ZQG10,2009-08-17 11:30,17,99.66,99.66,99.655,99.66,412
ZQG10,2009-08-17 12:00,17,99.665,99.665,99.66,99.665,299
ZQG10,2009-08-17 12:30,17,99.665,99.665,99.66,99.66,210
ZQG10,2009-08-17 13:00,17,99.66,99.66,99.66,99.66,33
ZQG10,2009-08-17 13:30,17,99.655,99.655,99.655,99.655,243
ZQG10,2009-08-17 14:00,17,99.655,99.655,99.655,99.655,1
ZQG10,2009-08-17 14:30,17,99.655,99.655,99.655,99.655,59
ZQG10,2009-08-17 15:00,17,99.66,99.66,99.66,99.66,54
ZQG10,2009-08-18 04:00,18,99.655,99.655,99.65,99.65,15
ZQG10,2009-08-18 05:00,18,99.655,99.655,99.65,99.65,18
ZQG10,2009-08-18 05:30,18,99.65,99.65,99.65,99.65,9
ZQG10,2009-08-18 06:00,18,99.655,99.655,99.655,99.655,3
ZQG10,2009-08-18 07:00,18,99.655,99.655,99.645,99.645,60
ZQG10,2009-08-18 07:30,18,99.655,99.67,99.655,99.67,960
ZQG10,2009-08-18 08:00,18,99.67,99.67,99.67,99.67,156
ZQG10,2009-08-18 08:30,18,99.67,99.675,99.67,99.67,1083
ZQG10,2009-08-18 09:00,18,99.67,99.67,99.665,99.67,687
ZQG10,2009-08-18 09:30,18,99.675,99.675,99.67,99.675,234
ZQG10,2009-08-18 10:00,18,99.675,99.685,99.675,99.685,168
ZQG10,2009-08-18 10:30,18,99.68,99.68,99.675,99.675,513
ZQG10,2009-08-18 11:00,18,99.68,99.68,99.675,99.68,844
ZQG10,2009-08-18 11:30,18,99.68,99.685,99.68,99.68,329
ZQG10,2009-08-18 12:00,18,99.685,99.685,99.68,99.68,112
ZQG10,2009-08-18 12:30,18,99.68,99.685,99.68,99.68,303
ZQG10,2009-08-18 13:00,18,99.68,99.68,99.68,99.68,318
ZQG10,2009-08-18 13:30,18,99.68,99.68,99.68,99.68,74
ZQG10,2009-08-18 14:00,18,99.68,99.68,99.68,99.68,1
ZQG10,2009-08-18 14:30,18,99.68,99.68,99.675,99.675,13
ZQG10,2009-08-18 15:00,18,99.68,99.68,99.68,99.68,1
ZQG10,2009-08-18 15:30,18,99.68,99.68,99.68,99.68,13
ZQG10,2009-08-18 22:00,19,99.68,99.68,99.68,99.68,7
ZQG10,2009-08-18 22:30,19,99.68,99.68,99.68,99.68,5
ZQG10,2009-08-19 00:00,19,99.68,99.68,99.68,99.68,1
ZQG10,2009-08-19 00:30,19,99.68,99.68,99.68,99.68,16
ZQG10,2009-08-19 01:00,19,99.68,99.68,99.68,99.68,26
ZQG10,2009-08-19 01:30,19,99.685,99.685,99.685,99.685,82
ZQG10,2009-08-19 05:00,19,99.685,99.69,99.685,99.69,25
ZQG10,2009-08-19 06:30,19,99.69,99.69,99.69,99.69,6
ZQG10,2009-08-19 07:00,19,99.695,99.695,99.69,99.695,176
ZQG10,2009-08-19 07:30,19,99.695,99.695,99.695,99.695,241
ZQG10,2009-08-19 08:00,19,99.695,99.7,99.695,99.695,248
ZQG10,2009-08-19 08:30,19,99.695,99.695,99.695,99.695,4
ZQG10,2009-08-19 09:00,19,99.69,99.695,99.69,99.695,201
ZQG10,2009-08-19 09:30,19,99.695,99.695,99.695,99.695,92
ZQG10,2009-08-19 10:30,19,99.69,99.695,99.69,99.695,32
ZQG10,2009-08-19 11:00,19,99.69,99.695,99.685,99.695,297
ZQG10,2009-08-19 11:30,19,99.69,99.695,99.69,99.69,46
ZQG10,2009-08-19 12:00,19,99.69,99.69,99.685,99.69,5
ZQG10,2009-08-19 12:30,19,99.69,99.695,99.69,99.695,20
ZQG10,2009-08-19 13:00,19,99.695,99.695,99.695,99.695,307
ZQG10,2009-08-19 13:30,19,99.7,99.7,99.7,99.7,252
ZQG10,2009-08-19 14:00,19,99.7,99.705,99.7,99.705,168
ZQG10,2009-08-19 14:30,19,99.705,99.705,99.7,99.7,115
ZQG10,2009-08-19 15:30,19,99.705,99.705,99.705,99.705,18
ZQG10,2009-08-19 20:30,20,99.695,99.695,99.695,99.695,99
ZQG10,2009-08-19 22:30,20,99.69,99.69,99.69,99.69,1
ZQG10,2009-08-20 01:30,20,99.69,99.69,99.69,99.69,3
ZQG10,2009-08-20 03:00,20,99.695,99.695,99.695,99.695,3
ZQG10,2009-08-20 03:30,20,99.695,99.695,99.695,99.695,123
ZQG10,2009-08-20 04:00,20,99.695,99.695,99.695,99.695,24
ZQG10,2009-08-20 04:30,20,99.695,99.695,99.695,99.695,1
ZQG10,2009-08-20 05:00,20,99.695,99.695,99.695,99.695,38
ZQG10,2009-08-20 05:30,20,99.695,99.695,99.695,99.695,160
ZQG10,2009-08-20 06:00,20,99.695,99.695,99.695,99.695,60
ZQG10,2009-08-20 07:00,20,99.695,99.695,99.695,99.695,115
ZQG10,2009-08-20 07:30,20,99.7,99.7,99.695,99.7,183
ZQG10,2009-08-20 08:00,20,99.7,99.705,99.7,99.705,792
ZQG10,2009-08-20 08:30,20,99.705,99.705,99.695,99.7,202
ZQG10,2009-08-20 09:00,20,99.7,99.7,99.7,99.7,241
ZQG10,2009-08-20 09:30,20,99.7,99.7,99.7,99.7,1112
ZQG10,2009-08-20 10:30,20,99.7,99.7,99.695,99.695,240
ZQG10,2009-08-20 11:00,20,99.7,99.705,99.7,99.705,18
ZQG10,2009-08-20 11:30,20,99.7,99.7,99.7,99.7,1
ZQG10,2009-08-20 12:00,20,99.7,99.7,99.695,99.7,8
ZQG10,2009-08-20 12:30,20,99.7,99.7,99.7,99.7,36
ZQG10,2009-08-20 13:00,20,99.7,99.7,99.7,99.7,341
ZQG10,2009-08-20 13:30,20,99.7,99.7,99.7,99.7,275
ZQG10,2009-08-20 14:00,20,99.7,99.7,99.7,99.7,70
ZQG10,2009-08-20 15:00,20,99.705,99.705,99.705,99.705,42
ZQG10,2009-08-20 15:30,20,99.7,99.7,99.7,99.7,2
ZQG10,2009-08-20 16:00,20,99.7,99.7,99.7,99.7,2
ZQG10,2009-08-20 22:00,21,99.7,99.7,99.7,99.7,3
ZQG10,2009-08-20 22:30,21,99.7,99.71,99.7,99.71,295
ZQG10,2009-08-20 23:30,21,99.71,99.71,99.71,99.71,14
ZQG10,2009-08-21 05:00,21,99.705,99.71,99.7,99.71,16
ZQG10,2009-08-21 06:30,21,99.705,99.715,99.705,99.715,279
ZQG10,2009-08-21 07:00,21,99.715,99.715,99.71,99.71,440
ZQG10,2009-08-21 07:30,21,99.705,99.705,99.705,99.705,3
ZQG10,2009-08-21 08:00,21,99.71,99.71,99.71,99.71,2
ZQG10,2009-08-21 08:30,21,99.71,99.71,99.705,99.71,74
ZQG10,2009-08-21 09:00,21,99.7,99.7,99.685,99.69,519
ZQG10,2009-08-21 09:30,21,99.69,99.69,99.68,99.68,126
ZQG10,2009-08-21 10:00,21,99.68,99.685,99.675,99.68,419
ZQG10,2009-08-21 10:30,21,99.68,99.68,99.665,99.665,395
ZQG10,2009-08-21 11:00,21,99.67,99.67,99.67,99.67,150
ZQG10,2009-08-21 11:30,21,99.675,99.68,99.675,99.68,49
ZQG10,2009-08-21 12:00,21,99.675,99.68,99.67,99.675,98
ZQG10,2009-08-21 12:30,21,99.67,99.67,99.665,99.67,273
ZQG10,2009-08-21 13:00,21,99.675,99.675,99.675,99.675,62
ZQG10,2009-08-21 13:30,21,99.67,99.68,99.67,99.675,13
ZQG10,2009-08-21 14:00,21,99.675,99.675,99.67,99.67,152
ZQG10,2009-08-21 14:30,21,99.675,99.675,99.675,99.675,40
ZQG10,2009-08-21 15:00,21,99.675,99.675,99.67,99.67,2
ZQG10,2009-08-21 15:30,21,99.67,99.675,99.67,99.675,3
ZQG10,2009-08-23 18:30,24,99.68,99.68,99.68,99.68,2
ZQG10,2009-08-23 19:00,24,99.68,99.68,99.68,99.68,98
ZQG10,2009-08-24 01:00,24,99.685,99.685,99.685,99.685,5
ZQG10,2009-08-24 01:30,24,99.69,99.695,99.69,99.69,32
ZQG10,2009-08-24 03:00,24,99.69,99.69,99.69,99.69,20
ZQG10,2009-08-24 04:00,24,99.69,99.69,99.69,99.69,3
ZQG10,2009-08-24 05:00,24,99.69,99.69,99.685,99.685,28
ZQG10,2009-08-24 05:30,24,99.69,99.69,99.69,99.69,7
ZQG10,2009-08-24 06:00,24,99.69,99.695,99.69,99.695,30
ZQG10,2009-08-24 06:30,24,99.695,99.695,99.69,99.69,34
ZQG10,2009-08-24 07:00,24,99.69,99.69,99.69,99.69,81
ZQG10,2009-08-24 07:30,24,99.685,99.69,99.685,99.69,23
ZQG10,2009-08-24 08:00,24,99.69,99.69,99.69,99.69,19
ZQG10,2009-08-24 08:30,24,99.69,99.69,99.69,99.69,179
ZQG10,2009-08-24 09:00,24,99.69,99.69,99.69,99.69,36
ZQG10,2009-08-24 09:30,24,99.69,99.69,99.69,99.69,61
ZQG10,2009-08-24 10:00,24,99.695,99.695,99.695,99.695,6
ZQG10,2009-08-24 10:30,24,99.695,99.695,99.695,99.695,174
ZQG10,2009-08-24 11:30,24,99.695,99.695,99.695,99.695,3
ZQG10,2009-08-24 12:00,24,99.695,99.7,99.69,99.7,318
ZQG10,2009-08-24 12:30,24,99.695,99.695,99.695,99.695,104
ZQG10,2009-08-24 13:00,24,99.695,99.7,99.695,99.7,49
ZQG10,2009-08-24 13:30,24,99.695,99.695,99.695,99.695,51
ZQG10,2009-08-24 14:00,24,99.695,99.7,99.695,99.7,120
ZQG10,2009-08-24 14:30,24,99.7,99.705,99.7,99.705,47
ZQG10,2009-08-24 15:00,24,99.7,99.7,99.7,99.7,1
ZQG10,2009-08-24 15:30,24,99.7,99.7,99.7,99.7,1
ZQG10,2009-08-25 01:30,25,99.7,99.705,99.7,99.705,91
ZQG10,2009-08-25 05:30,25,99.7,99.7,99.7,99.7,5
ZQG10,2009-08-25 06:30,25,99.7,99.705,99.7,99.705,62
ZQG10,2009-08-25 07:00,25,99.705,99.705,99.695,99.695,316
ZQG10,2009-08-25 07:30,25,99.695,99.705,99.695,99.705,222
ZQG10,2009-08-25 08:00,25,99.7,99.705,99.7,99.705,430
ZQG10,2009-08-25 08:30,25,99.705,99.705,99.705,99.705,50
ZQG10,2009-08-25 09:00,25,99.7,99.705,99.695,99.7,2876
ZQG10,2009-08-25 09:30,25,99.7,99.7,99.695,99.7,190
ZQG10,2009-08-25 10:00,25,99.7,99.7,99.7,99.7,164
ZQG10,2009-08-25 10:30,25,99.7,99.7,99.7,99.7,84
ZQG10,2009-08-25 11:00,25,99.705,99.705,99.7,99.7,2
ZQG10,2009-08-25 11:30,25,99.7,99.7,99.695,99.7,734
ZQG10,2009-08-25 12:00,25,99.7,99.7,99.7,99.7,180
ZQG10,2009-08-25 13:00,25,99.705,99.705,99.705,99.705,223
ZQG10,2009-08-25 13:30,25,99.705,99.705,99.705,99.705,83
ZQG10,2009-08-25 14:00,25,99.71,99.71,99.705,99.705,125
ZQG10,2009-08-25 14:30,25,99.71,99.71,99.71,99.71,1
ZQG10,2009-08-25 15:00,25,99.705,99.705,99.705,99.705,14
ZQG10,2009-08-25 15:30,25,99.71,99.71,99.71,99.71,4
ZQG10,2009-08-25 19:00,26,99.705,99.705,99.705,99.705,2
ZQG10,2009-08-25 23:00,26,99.705,99.705,99.705,99.705,4
ZQG10,2009-08-26 00:30,26,99.705,99.705,99.705,99.705,45
ZQG10,2009-08-26 03:00,26,99.71,99.71,99.705,99.705,26
ZQG10,2009-08-26 05:30,26,99.705,99.705,99.705,99.705,19
ZQG10,2009-08-26 06:00,26,99.705,99.705,99.705,99.705,5
ZQG10,2009-08-26 06:30,26,99.705,99.705,99.705,99.705,36
ZQG10,2009-08-26 07:00,26,99.7,99.7,99.7,99.7,692
ZQG10,2009-08-26 07:30,26,99.7,99.71,99.7,99.71,620
ZQG10,2009-08-26 08:00,26,99.705,99.71,99.705,99.705,340
ZQG10,2009-08-26 08:30,26,99.705,99.71,99.705,99.71,72
ZQG10,2009-08-26 09:00,26,99.705,99.705,99.705,99.705,482
ZQG10,2009-08-26 10:00,26,99.71,99.71,99.71,99.71,1
ZQG10,2009-08-26 11:00,26,99.705,99.705,99.705,99.705,339
ZQG10,2009-08-26 11:30,26,99.705,99.705,99.705,99.705,155
ZQG10,2009-08-26 12:00,26,99.705,99.705,99.705,99.705,148
ZQG10,2009-08-26 12:30,26,99.705,99.705,99.7,99.7,2
ZQG10,2009-08-26 13:30,26,99.705,99.705,99.705,99.705,346
ZQG10,2009-08-26 14:00,26,99.705,99.705,99.705,99.705,84
ZQG10,2009-08-26 14:30,26,99.705,99.705,99.705,99.705,74
ZQG10,2009-08-26 15:00,26,99.705,99.705,99.705,99.705,32
ZQG10,2009-08-26 18:30,27,99.705,99.705,99.705,99.705,4
ZQG10,2009-08-26 19:30,27,99.705,99.705,99.705,99.705,6
ZQG10,2009-08-26 22:00,27,99.705,99.705,99.705,99.705,9
ZQG10,2009-08-27 01:00,27,99.705,99.705,99.705,99.705,7
ZQG10,2009-08-27 01:30,27,99.71,99.71,99.71,99.71,15
ZQG10,2009-08-27 03:30,27,99.705,99.705,99.705,99.705,1
ZQG10,2009-08-27 05:00,27,99.705,99.705,99.705,99.705,3
ZQG10,2009-08-27 05:30,27,99.7,99.705,99.7,99.705,51
ZQG10,2009-08-27 06:00,27,99.7,99.705,99.7,99.705,31
ZQG10,2009-08-27 07:00,27,99.705,99.705,99.705,99.705,188
ZQG10,2009-08-27 07:30,27,99.705,99.71,99.705,99.71,455
ZQG10,2009-08-27 08:00,27,99.705,99.71,99.705,99.71,2
ZQG10,2009-08-27 08:30,27,99.71,99.715,99.71,99.715,382
ZQG10,2009-08-27 09:00,27,99.71,99.715,99.71,99.71,178
ZQG10,2009-08-27 09:30,27,99.71,99.71,99.71,99.71,35
ZQG10,2009-08-27 10:00,27,99.71,99.71,99.705,99.71,237
ZQG10,2009-08-27 10:30,27,99.71,99.715,99.71,99.715,547
ZQG10,2009-08-27 11:00,27,99.71,99.71,99.71,99.71,349
ZQG10,2009-08-27 11:30,27,99.71,99.715,99.71,99.715,86
ZQG10,2009-08-27 12:00,27,99.715,99.715,99.715,99.715,26
ZQG10,2009-08-27 12:30,27,99.71,99.71,99.71,99.71,10
ZQG10,2009-08-27 13:00,27,99.71,99.71,99.71,99.71,1
ZQG10,2009-08-27 13:30,27,99.715,99.715,99.715,99.715,248
ZQG10,2009-08-27 14:00,27,99.715,99.715,99.71,99.715,132
ZQG10,2009-08-27 14:30,27,99.71,99.71,99.71,99.71,111
ZQG10,2009-08-27 18:30,28,99.71,99.71,99.71,99.71,4
ZQG10,2009-08-27 19:00,28,99.71,99.71,99.705,99.705,8
ZQG10,2009-08-28 00:00,28,99.71,99.71,99.71,99.71,9
ZQG10,2009-08-28 03:00,28,99.705,99.705,99.705,99.705,9
ZQG10,2009-08-28 03:30,28,99.71,99.71,99.71,99.71,1
ZQG10,2009-08-28 04:00,28,99.71,99.71,99.71,99.71,26
ZQG10,2009-08-28 06:00,28,99.71,99.71,99.71,99.71,49
ZQG10,2009-08-28 06:30,28,99.715,99.715,99.715,99.715,65
ZQG10,2009-08-28 07:00,28,99.715,99.715,99.715,99.715,277
ZQG10,2009-08-28 07:30,28,99.715,99.715,99.715,99.715,340
ZQG10,2009-08-28 08:00,28,99.715,99.715,99.715,99.715,114
ZQG10,2009-08-28 08:30,28,99.715,99.715,99.715,99.715,20
ZQG10,2009-08-28 09:00,28,99.715,99.72,99.715,99.715,760
ZQG10,2009-08-28 09:30,28,99.715,99.72,99.715,99.72,429
ZQG10,2009-08-28 10:00,28,99.725,99.735,99.725,99.73,1006
ZQG10,2009-08-28 10:30,28,99.725,99.73,99.725,99.73,751
ZQG10,2009-08-28 11:00,28,99.73,99.73,99.725,99.725,67
ZQG10,2009-08-28 11:30,28,99.725,99.725,99.725,99.725,72
ZQG10,2009-08-28 12:00,28,99.725,99.725,99.725,99.725,275
ZQG10,2009-08-28 12:30,28,99.73,99.73,99.725,99.725,2
ZQG10,2009-08-28 13:00,28,99.725,99.725,99.725,99.725,50
ZQG10,2009-08-28 13:30,28,99.72,99.72,99.72,99.72,75
ZQG10,2009-08-28 14:00,28,99.725,99.725,99.725,99.725,5
ZQG10,2009-08-28 14:30,28,99.72,99.725,99.72,99.725,303
ZQG10,2009-08-28 15:00,28,99.72,99.72,99.72,99.72,2
ZQG10,2009-08-30 19:30,31,99.725,99.725,99.725,99.725,5
ZQG10,2009-08-30 20:00,31,99.725,99.725,99.725,99.725,4
ZQG10,2009-08-30 20:30,31,99.73,99.73,99.73,99.73,250
ZQG10,2009-08-31 06:30,31,99.73,99.73,99.73,99.73,9
ZQG10,2009-08-31 07:00,31,99.73,99.73,99.73,99.73,6
ZQG10,2009-08-31 07:30,31,99.73,99.73,99.725,99.725,71
ZQG10,2009-08-31 08:00,31,99.73,99.73,99.73,99.73,69
ZQG10,2009-08-31 08:30,31,99.735,99.735,99.735,99.735,512
ZQG10,2009-08-31 09:00,31,99.735,99.735,99.735,99.735,37
ZQG10,2009-08-31 10:00,31,99.73,99.735,99.73,99.735,47
ZQG10,2009-08-31 10:30,31,99.735,99.735,99.735,99.735,55
ZQG10,2009-08-31 11:00,31,99.735,99.735,99.725,99.73,237
ZQG10,2009-08-31 11:30,31,99.73,99.73,99.725,99.725,131
ZQG10,2009-08-31 12:00,31,99.73,99.735,99.73,99.735,242
ZQG10,2009-08-31 12:30,31,99.73,99.73,99.73,99.73,26
ZQG10,2009-08-31 13:00,31,99.735,99.735,99.735,99.735,4
ZQG10,2009-08-31 13:30,31,99.73,99.73,99.72,99.725,1236
ZQG10,2009-08-31 14:00,31,99.725,99.735,99.725,99.73,1096
ZQG10,2009-08-31 15:00,31,99.73,99.73,99.73,99.73,48
ZQG10,2009-08-31 15:30,31,99.73,99.73,99.73,99.73,3
ZQG10,2009-08-31 19:00,1,99.73,99.73,99.73,99.73,35
ZQG10,2009-09-01 02:00,1,99.725,99.725,99.725,99.725,137
ZQG10,2009-09-01 02:30,1,99.725,99.725,99.725,99.725,47
ZQG10,2009-09-01 03:00,1,99.725,99.725,99.725,99.725,316
ZQG10,2009-09-01 04:00,1,99.73,99.73,99.73,99.73,4
ZQG10,2009-09-01 04:30,1,99.73,99.73,99.73,99.73,199
ZQG10,2009-09-01 05:00,1,99.73,99.73,99.73,99.73,66
ZQG10,2009-09-01 05:30,1,99.73,99.73,99.73,99.73,55
ZQG10,2009-09-01 06:00,1,99.73,99.73,99.73,99.73,210
ZQG10,2009-09-01 07:30,1,99.73,99.73,99.73,99.73,1
ZQG10,2009-09-01 08:00,1,99.73,99.735,99.725,99.73,59
ZQG10,2009-09-01 08:30,1,99.73,99.73,99.725,99.725,265
ZQG10,2009-09-01 09:00,1,99.725,99.73,99.72,99.73,320
ZQG10,2009-09-01 09:30,1,99.725,99.73,99.725,99.73,121
ZQG10,2009-09-01 10:00,1,99.73,99.74,99.73,99.74,403
ZQG10,2009-09-01 10:30,1,99.74,99.74,99.73,99.73,595
ZQG10,2009-09-01 11:00,1,99.73,99.735,99.73,99.735,92
ZQG10,2009-09-01 11:30,1,99.73,99.73,99.72,99.72,1183
ZQG10,2009-09-01 12:00,1,99.725,99.73,99.72,99.725,447
ZQG10,2009-09-01 12:30,1,99.725,99.725,99.725,99.725,28
ZQG10,2009-09-01 13:00,1,99.725,99.73,99.725,99.73,126
ZQG10,2009-09-01 13:30,1,99.73,99.735,99.73,99.735,251
ZQG10,2009-09-01 14:00,1,99.735,99.735,99.735,99.735,295
ZQG10,2009-09-01 14:30,1,99.735,99.735,99.735,99.735,17
ZQG10,2009-09-01 15:00,1,99.735,99.735,99.735,99.735,5
ZQG10,2009-09-02 01:30,2,99.735,99.735,99.735,99.735,103
ZQG10,2009-09-02 02:00,2,99.74,99.74,99.74,99.74,86
ZQG10,2009-09-02 03:00,2,99.74,99.74,99.74,99.74,10
ZQG10,2009-09-02 05:30,2,99.74,99.74,99.74,99.74,7
ZQG10,2009-09-02 06:00,2,99.74,99.745,99.74,99.745,230
ZQG10,2009-09-02 06:30,2,99.745,99.745,99.74,99.74,100
ZQG10,2009-09-02 07:00,2,99.735,99.735,99.735,99.735,137
ZQG10,2009-09-02 07:30,2,99.74,99.745,99.74,99.74,487
ZQG10,2009-09-02 08:00,2,99.745,99.745,99.74,99.74,161
ZQG10,2009-09-02 08:30,2,99.745,99.745,99.745,99.745,30
ZQG10,2009-09-02 09:00,2,99.745,99.745,99.745,99.745,618
ZQG10,2009-09-02 09:30,2,99.745,99.745,99.735,99.735,596
ZQG10,2009-09-02 10:00,2,99.74,99.74,99.74,99.74,288
ZQG10,2009-09-02 10:30,2,99.74,99.74,99.735,99.74,217
ZQG10,2009-09-02 11:00,2,99.74,99.74,99.74,99.74,4
ZQG10,2009-09-02 11:30,2,99.74,99.745,99.74,99.74,92
ZQG10,2009-09-02 12:00,2,99.74,99.74,99.74,99.74,47
ZQG10,2009-09-02 12:30,2,99.745,99.745,99.745,99.745,11
ZQG10,2009-09-02 13:00,2,99.74,99.745,99.74,99.74,222
ZQG10,2009-09-02 13:30,2,99.74,99.74,99.74,99.74,39
ZQG10,2009-09-02 14:00,2,99.74,99.745,99.74,99.745,470
ZQG10,2009-09-02 14:30,2,99.745,99.745,99.745,99.745,15
ZQG10,2009-09-02 15:30,2,99.74,99.745,99.74,99.745,66
ZQG10,2009-09-02 21:30,3,99.74,99.74,99.74,99.74,55
ZQG10,2009-09-02 22:00,3,99.74,99.74,99.74,99.74,4
ZQG10,2009-09-02 22:30,3,99.74,99.74,99.74,99.74,2
ZQG10,2009-09-02 23:00,3,99.74,99.74,99.74,99.74,76
ZQG10,2009-09-02 23:30,3,99.74,99.74,99.74,99.74,5
ZQG10,2009-09-03 01:30,3,99.74,99.74,99.74,99.74,2
ZQG10,2009-09-03 02:30,3,99.74,99.74,99.74,99.74,54
ZQG10,2009-09-03 03:30,3,99.74,99.74,99.74,99.74,8
ZQG10,2009-09-03 04:00,3,99.74,99.74,99.735,99.735,9
ZQG10,2009-09-03 04:30,3,99.74,99.74,99.74,99.74,5
ZQG10,2009-09-03 05:00,3,99.74,99.74,99.74,99.74,3
ZQG10,2009-09-03 05:30,3,99.74,99.74,99.735,99.74,18
ZQG10,2009-09-03 06:00,3,99.735,99.74,99.735,99.735,62
ZQG10,2009-09-03 06:30,3,99.735,99.74,99.73,99.735,52
ZQG10,2009-09-03 07:00,3,99.735,99.735,99.73,99.735,517
ZQG10,2009-09-03 07:30,3,99.735,99.735,99.73,99.735,121
ZQG10,2009-09-03 08:00,3,99.735,99.74,99.735,99.74,71
ZQG10,2009-09-03 08:30,3,99.74,99.74,99.73,99.735,1494
ZQG10,2009-09-03 09:00,3,99.735,99.735,99.735,99.735,200
ZQG10,2009-09-03 09:30,3,99.735,99.735,99.735,99.735,6
ZQG10,2009-09-03 10:00,3,99.735,99.735,99.735,99.735,146
ZQG10,2009-09-03 10:30,3,99.735,99.735,99.735,99.735,7
ZQG10,2009-09-03 11:00,3,99.735,99.735,99.735,99.735,37
ZQG10,2009-09-03 11:30,3,99.735,99.735,99.73,99.73,105
ZQG10,2009-09-03 12:00,3,99.735,99.735,99.735,99.735,6
ZQG10,2009-09-03 12:30,3,99.735,99.735,99.73,99.735,54
ZQG10,2009-09-03 13:00,3,99.73,99.73,99.73,99.73,141
ZQG10,2009-09-03 13:30,3,99.735,99.735,99.735,99.735,7
ZQG10,2009-09-03 14:00,3,99.73,99.73,99.73,99.73,169
ZQG10,2009-09-03 14:30,3,99.73,99.735,99.73,99.73,55
ZQG10,2009-09-03 15:00,3,99.73,99.73,99.725,99.725,17
ZQG10,2009-09-03 18:00,4,99.73,99.73,99.73,99.73,1
ZQG10,2009-09-04 00:00,4,99.725,99.725,99.725,99.725,1
ZQG10,2009-09-04 02:30,4,99.725,99.725,99.725,99.725,2
ZQG10,2009-09-04 04:30,4,99.73,99.73,99.73,99.73,10
ZQG10,2009-09-04 05:00,4,99.73,99.73,99.73,99.73,16
ZQG10,2009-09-04 06:00,4,99.73,99.73,99.725,99.725,53
ZQG10,2009-09-04 06:30,4,99.725,99.725,99.725,99.725,38
ZQG10,2009-09-04 07:00,4,99.725,99.725,99.715,99.715,130
ZQG10,2009-09-04 07:30,4,99.73,99.745,99.725,99.745,1403
ZQG10,2009-09-04 08:00,4,99.745,99.75,99.745,99.745,865
ZQG10,2009-09-04 08:30,4,99.745,99.75,99.74,99.745,54
ZQG10,2009-09-04 09:30,4,99.74,99.74,99.74,99.74,60
ZQG10,2009-09-04 10:00,4,99.74,99.74,99.74,99.74,20
ZQG10,2009-09-04 10:30,4,99.74,99.745,99.74,99.74,58
ZQG10,2009-09-04 11:00,4,99.74,99.745,99.74,99.74,242
ZQG10,2009-09-04 11:30,4,99.735,99.74,99.735,99.735,38
ZQG10,2009-09-04 12:00,4,99.74,99.74,99.74,99.74,47
ZQG10,2009-09-04 12:30,4,99.735,99.74,99.735,99.74,24
ZQG10,2009-09-04 13:00,4,99.735,99.735,99.735,99.735,2
ZQG10,2009-09-04 13:30,4,99.735,99.74,99.735,99.74,5
ZQG10,2009-09-04 14:00,4,99.735,99.735,99.735,99.735,7
ZQG10,2009-09-04 15:00,4,99.735,99.735,99.735,99.735,27
ZQG10,2009-09-07 04:00,8,99.735,99.735,99.735,99.735,5
ZQG10,2009-09-07 07:00,8,99.73,99.73,99.73,99.73,24
ZQG10,2009-09-07 08:30,8,99.735,99.735,99.735,99.735,25
ZQG10,2009-09-07 10:00,8,99.74,99.74,99.74,99.74,20
ZQG10,2009-09-08 00:00,8,99.745,99.745,99.745,99.745,1
ZQG10,2009-09-08 02:00,8,99.745,99.745,99.745,99.745,1
ZQG10,2009-09-08 03:30,8,99.745,99.745,99.745,99.745,3
ZQG10,2009-09-08 05:00,8,99.745,99.745,99.745,99.745,1
ZQG10,2009-09-08 05:30,8,99.745,99.745,99.745,99.745,1
ZQG10,2009-09-08 06:00,8,99.745,99.745,99.745,99.745,1
ZQG10,2009-09-08 06:30,8,99.74,99.74,99.74,99.74,9
ZQG10,2009-09-08 07:30,8,99.745,99.75,99.745,99.75,62
ZQG10,2009-09-08 08:00,8,99.75,99.75,99.745,99.75,22
ZQG10,2009-09-08 08:30,8,99.745,99.75,99.745,99.75,251
ZQG10,2009-09-08 09:00,8,99.75,99.75,99.75,99.75,57
ZQG10,2009-09-08 09:30,8,99.745,99.75,99.745,99.75,34
ZQG10,2009-09-08 10:00,8,99.745,99.75,99.745,99.745,262
ZQG10,2009-09-08 10:30,8,99.745,99.745,99.745,99.745,77
ZQG10,2009-09-08 11:00,8,99.74,99.745,99.74,99.745,6
ZQG10,2009-09-08 11:30,8,99.74,99.745,99.74,99.745,386
ZQG10,2009-09-08 12:00,8,99.74,99.74,99.74,99.74,400
ZQG10,2009-09-08 13:00,8,99.74,99.74,99.735,99.735,76
ZQG10,2009-09-08 13:30,8,99.74,99.74,99.735,99.735,45
ZQG10,2009-09-08 14:00,8,99.735,99.735,99.735,99.735,13
ZQG10,2009-09-08 14:30,8,99.735,99.735,99.735,99.735,576
ZQG10,2009-09-08 15:00,8,99.735,99.735,99.735,99.735,2
ZQG10,2009-09-08 15:30,8,99.735,99.74,99.735,99.74,100
ZQG10,2009-09-08 21:00,9,99.74,99.74,99.74,99.74,6
ZQG10,2009-09-08 22:30,9,99.74,99.74,99.74,99.74,4
ZQG10,2009-09-08 23:00,9,99.74,99.74,99.74,99.74,1
ZQG10,2009-09-08 23:30,9,99.74,99.74,99.74,99.74,3
ZQG10,2009-09-09 01:30,9,99.74,99.74,99.74,99.74,1
ZQG10,2009-09-09 02:00,9,99.74,99.74,99.74,99.74,22
ZQG10,2009-09-09 02:30,9,99.74,99.74,99.74,99.74,42
ZQG10,2009-09-09 03:00,9,99.745,99.745,99.745,99.745,102
ZQG10,2009-09-09 05:00,9,99.74,99.74,99.74,99.74,32
ZQG10,2009-09-09 05:30,9,99.74,99.74,99.74,99.74,13
ZQG10,2009-09-09 06:30,9,99.74,99.74,99.74,99.74,255
ZQG10,2009-09-09 07:00,9,99.735,99.74,99.735,99.74,4
ZQG10,2009-09-09 07:30,9,99.735,99.74,99.735,99.74,8
ZQG10,2009-09-09 08:00,9,99.74,99.75,99.74,99.74,1099
ZQG10,2009-09-09 08:30,9,99.745,99.745,99.745,99.745,41
ZQG10,2009-09-09 09:00,9,99.745,99.745,99.74,99.745,450
ZQG10,2009-09-09 09:30,9,99.745,99.745,99.745,99.745,113
ZQG10,2009-09-09 10:30,9,99.745,99.745,99.745,99.745,151
ZQG10,2009-09-09 11:00,9,99.75,99.75,99.75,99.75,1
ZQG10,2009-09-09 11:30,9,99.745,99.745,99.745,99.745,110
ZQG10,2009-09-09 12:30,9,99.745,99.745,99.745,99.745,31
ZQG10,2009-09-09 13:30,9,99.75,99.75,99.75,99.75,2
ZQG10,2009-09-09 14:30,9,99.75,99.75,99.75,99.75,2
ZQG10,2009-09-09 15:00,9,99.75,99.75,99.745,99.745,18
ZQG10,2009-09-09 15:30,9,99.75,99.75,99.75,99.75,20
ZQG10,2009-09-09 19:00,10,99.75,99.75,99.75,99.75,18
ZQG10,2009-09-09 21:30,10,99.745,99.745,99.745,99.745,7
ZQG10,2009-09-10 02:30,10,99.75,99.75,99.75,99.75,153
ZQG10,2009-09-10 03:00,10,99.75,99.75,99.75,99.75,66
ZQG10,2009-09-10 05:00,10,99.75,99.75,99.75,99.75,25
ZQG10,2009-09-10 05:30,10,99.75,99.75,99.75,99.75,51
ZQG10,2009-09-10 06:00,10,99.745,99.745,99.74,99.745,109
ZQG10,2009-09-10 06:30,10,99.745,99.75,99.745,99.745,492
ZQG10,2009-09-10 07:00,10,99.75,99.75,99.745,99.745,8
ZQG10,2009-09-10 07:30,10,99.745,99.75,99.745,99.75,3
ZQG10,2009-09-10 08:00,10,99.75,99.755,99.75,99.75,464
ZQG10,2009-09-10 08:30,10,99.75,99.75,99.75,99.75,245
ZQG10,2009-09-10 09:00,10,99.745,99.75,99.745,99.75,155
ZQG10,2009-09-10 09:30,10,99.745,99.75,99.745,99.75,7
ZQG10,2009-09-10 10:00,10,99.745,99.75,99.745,99.75,39
ZQG10,2009-09-10 10:30,10,99.745,99.745,99.745,99.745,19
ZQG10,2009-09-10 11:00,10,99.75,99.75,99.745,99.745,38
ZQG10,2009-09-10 11:30,10,99.75,99.75,99.75,99.75,1
ZQG10,2009-09-10 12:00,10,99.745,99.75,99.745,99.75,48
ZQG10,2009-09-10 12:30,10,99.745,99.745,99.745,99.745,2
ZQG10,2009-09-10 13:00,10,99.745,99.75,99.745,99.745,57
ZQG10,2009-09-10 13:30,10,99.745,99.745,99.745,99.745,350
ZQG10,2009-09-10 14:00,10,99.745,99.745,99.745,99.745,3
ZQG10,2009-09-10 14:30,10,99.745,99.745,99.745,99.745,8
ZQG10,2009-09-10 15:00,10,99.745,99.745,99.745,99.745,133
ZQG10,2009-09-10 15:30,10,99.745,99.745,99.745,99.745,13
ZQG10,2009-09-10 19:00,11,99.75,99.75,99.75,99.75,1
ZQG10,2009-09-10 19:30,11,99.75,99.75,99.75,99.75,2
ZQG10,2009-09-10 20:30,11,99.75,99.75,99.75,99.75,1
ZQG10,2009-09-10 21:00,11,99.75,99.75,99.75,99.75,3
ZQG10,2009-09-11 01:00,11,99.75,99.75,99.75,99.75,1
ZQG10,2009-09-11 05:00,11,99.75,99.75,99.75,99.75,1
ZQG10,2009-09-11 05:30,11,99.75,99.75,99.75,99.75,3
ZQG10,2009-09-11 06:30,11,99.75,99.75,99.75,99.75,2
ZQG10,2009-09-11 07:00,11,99.745,99.745,99.74,99.745,123
ZQG10,2009-09-11 07:30,11,99.74,99.745,99.735,99.74,2293
ZQG10,2009-09-11 08:00,11,99.74,99.74,99.74,99.74,820
ZQG10,2009-09-11 08:30,11,99.74,99.745,99.735,99.74,454
ZQG10,2009-09-11 09:00,11,99.74,99.74,99.735,99.74,572
ZQG10,2009-09-11 09:30,11,99.74,99.74,99.74,99.74,74
ZQG10,2009-09-11 10:00,11,99.74,99.745,99.735,99.745,85
ZQG10,2009-09-11 10:30,11,99.74,99.745,99.74,99.745,116
ZQG10,2009-09-11 11:00,11,99.745,99.745,99.745,99.745,57
ZQG10,2009-09-11 11:30,11,99.745,99.745,99.745,99.745,1
ZQG10,2009-09-11 13:00,11,99.74,99.745,99.74,99.745,391
ZQG10,2009-09-11 13:30,11,99.74,99.745,99.74,99.745,4
ZQG10,2009-09-11 14:00,11,99.74,99.74,99.74,99.74,17
ZQG10,2009-09-11 15:00,11,99.735,99.74,99.735,99.74,16
ZQG10,2009-09-13 18:30,14,99.735,99.735,99.735,99.735,6
ZQG10,2009-09-13 19:00,14,99.735,99.735,99.735,99.735,22
ZQG10,2009-09-14 01:00,14,99.745,99.745,99.745,99.745,1
ZQG10,2009-09-14 01:30,14,99.735,99.735,99.735,99.735,7
ZQG10,2009-09-14 02:00,14,99.74,99.74,99.735,99.735,8
ZQG10,2009-09-14 03:00,14,99.735,99.735,99.735,99.735,2
ZQG10,2009-09-14 05:30,14,99.745,99.745,99.74,99.74,30
ZQG10,2009-09-14 06:00,14,99.745,99.745,99.74,99.74,204
ZQG10,2009-09-14 06:30,14,99.74,99.74,99.74,99.74,163
ZQG10,2009-09-14 07:00,14,99.74,99.74,99.735,99.74,29
ZQG10,2009-09-14 07:30,14,99.74,99.74,99.735,99.735,101
ZQG10,2009-09-14 08:00,14,99.735,99.74,99.73,99.74,100
ZQG10,2009-09-14 08:30,14,99.735,99.735,99.735,99.735,13
ZQG10,2009-09-14 09:00,14,99.735,99.735,99.73,99.73,668
ZQG10,2009-09-14 09:30,14,99.73,99.735,99.73,99.735,28
ZQG10,2009-09-14 10:00,14,99.735,99.735,99.735,99.735,250
ZQG10,2009-09-14 10:30,14,99.73,99.735,99.73,99.735,51
ZQG10,2009-09-14 11:00,14,99.735,99.735,99.735,99.735,23
ZQG10,2009-09-14 11:30,14,99.735,99.735,99.735,99.735,8
ZQG10,2009-09-14 12:00,14,99.735,99.735,99.73,99.73,17
ZQG10,2009-09-14 12:30,14,99.735,99.735,99.735,99.735,1
ZQG10,2009-09-14 13:00,14,99.735,99.735,99.735,99.735,10
ZQG10,2009-09-14 13:30,14,99.73,99.735,99.73,99.735,2
ZQG10,2009-09-14 14:00,14,99.735,99.735,99.735,99.735,2
ZQG10,2009-09-14 14:30,14,99.73,99.735,99.73,99.73,204
ZQG10,2009-09-14 15:00,14,99.73,99.73,99.73,99.73,173
ZQG10,2009-09-14 15:30,14,99.73,99.73,99.73,99.73,118
ZQG10,2009-09-15 01:00,15,99.735,99.735,99.735,99.735,1
ZQG10,2009-09-15 01:30,15,99.735,99.735,99.73,99.735,47
ZQG10,2009-09-15 05:00,15,99.73,99.73,99.73,99.73,3
ZQG10,2009-09-15 05:30,15,99.735,99.735,99.735,99.735,1
ZQG10,2009-09-15 07:00,15,99.73,99.735,99.73,99.73,56
ZQG10,2009-09-15 07:30,15,99.725,99.73,99.725,99.73,394
ZQG10,2009-09-15 08:00,15,99.73,99.735,99.73,99.73,290
ZQG10,2009-09-15 08:30,15,99.73,99.73,99.725,99.73,1394
ZQG10,2009-09-15 09:00,15,99.73,99.73,99.73,99.73,1255
ZQG10,2009-09-15 09:30,15,99.73,99.735,99.73,99.73,478
ZQG10,2009-09-15 10:00,15,99.73,99.735,99.725,99.73,2413
ZQG10,2009-09-15 10:30,15,99.73,99.73,99.73,99.73,148
ZQG10,2009-09-15 11:00,15,99.73,99.73,99.73,99.73,276
ZQG10,2009-09-15 11:30,15,99.73,99.73,99.73,99.73,2
ZQG10,2009-09-15 13:30,15,99.73,99.73,99.73,99.73,316
ZQG10,2009-09-15 14:00,15,99.73,99.73,99.73,99.73,62
ZQG10,2009-09-15 14:30,15,99.735,99.735,99.73,99.73,3
ZQG10,2009-09-15 15:30,15,99.735,99.735,99.735,99.735,5
ZQG10,2009-09-16 01:30,16,99.735,99.735,99.735,99.735,3
ZQG10,2009-09-16 02:00,16,99.735,99.735,99.735,99.735,25
ZQG10,2009-09-16 02:30,16,99.735,99.735,99.735,99.735,37
ZQG10,2009-09-16 03:30,16,99.735,99.735,99.735,99.735,29
ZQG10,2009-09-16 04:00,16,99.735,99.735,99.735,99.735,30
ZQG10,2009-09-16 04:30,16,99.735,99.735,99.735,99.735,33
ZQG10,2009-09-16 05:00,16,99.735,99.735,99.735,99.735,1
ZQG10,2009-09-16 06:30,16,99.735,99.735,99.735,99.735,468
ZQG10,2009-09-16 07:00,16,99.735,99.74,99.735,99.735,213
ZQG10,2009-09-16 07:30,16,99.735,99.74,99.735,99.74,349
ZQG10,2009-09-16 08:00,16,99.74,99.74,99.735,99.74,112
ZQG10,2009-09-16 08:30,16,99.74,99.74,99.725,99.73,2370
ZQG10,2009-09-16 09:00,16,99.725,99.73,99.715,99.72,612
ZQG10,2009-09-16 09:30,16,99.72,99.725,99.715,99.72,954
ZQG10,2009-09-16 10:00,16,99.725,99.73,99.72,99.73,816
ZQG10,2009-09-16 10:30,16,99.725,99.725,99.725,99.725,16
ZQG10,2009-09-16 11:00,16,99.73,99.73,99.73,99.73,33
ZQG10,2009-09-16 11:30,16,99.73,99.73,99.73,99.73,25
ZQG10,2009-09-16 12:00,16,99.725,99.73,99.725,99.725,48
ZQG10,2009-09-16 12:30,16,99.725,99.73,99.725,99.73,75
ZQG10,2009-09-16 13:00,16,99.73,99.73,99.725,99.725,290
ZQG10,2009-09-16 13:30,16,99.725,99.725,99.725,99.725,778
ZQG10,2009-09-16 14:00,16,99.725,99.725,99.715,99.72,1386
ZQG10,2009-09-16 14:30,16,99.72,99.72,99.72,99.72,22
ZQG10,2009-09-16 15:00,16,99.72,99.72,99.72,99.72,16
ZQG10,2009-09-16 15:30,16,99.72,99.72,99.72,99.72,222
ZQG10,2009-09-16 17:30,17,99.72,99.72,99.72,99.72,4
ZQG10,2009-09-16 23:00,17,99.72,99.72,99.72,99.72,21
ZQG10,2009-09-17 01:00,17,99.72,99.72,99.72,99.72,94
ZQG10,2009-09-17 01:30,17,99.715,99.72,99.715,99.72,31
ZQG10,2009-09-17 02:30,17,99.72,99.72,99.72,99.72,15
ZQG10,2009-09-17 03:00,17,99.72,99.72,99.72,99.72,64
ZQG10,2009-09-17 04:30,17,99.72,99.72,99.72,99.72,4
ZQG10,2009-09-17 05:30,17,99.72,99.72,99.72,99.72,7
ZQG10,2009-09-17 06:00,17,99.715,99.715,99.715,99.715,168
ZQG10,2009-09-17 06:30,17,99.715,99.715,99.715,99.715,246
ZQG10,2009-09-17 07:00,17,99.71,99.715,99.71,99.715,177
ZQG10,2009-09-17 07:30,17,99.715,99.715,99.71,99.71,1258
ZQG10,2009-09-17 08:00,17,99.71,99.715,99.71,99.71,564
ZQG10,2009-09-17 08:30,17,99.705,99.71,99.705,99.705,515
ZQG10,2009-09-17 09:00,17,99.7,99.71,99.7,99.71,530
ZQG10,2009-09-17 09:30,17,99.705,99.71,99.705,99.705,50
ZQG10,2009-09-17 10:00,17,99.71,99.71,99.705,99.71,152
ZQG10,2009-09-17 10:30,17,99.705,99.71,99.705,99.71,2
ZQG10,2009-09-17 11:00,17,99.705,99.71,99.705,99.71,150
ZQG10,2009-09-17 11:30,17,99.705,99.71,99.705,99.71,365
ZQG10,2009-09-17 12:00,17,99.705,99.715,99.705,99.715,486
ZQG10,2009-09-17 12:30,17,99.715,99.715,99.71,99.71,21
ZQG10,2009-09-17 13:00,17,99.71,99.715,99.71,99.715,100
ZQG10,2009-09-17 13:30,17,99.715,99.715,99.715,99.715,74
ZQG10,2009-09-17 14:00,17,99.715,99.715,99.715,99.715,167
ZQG10,2009-09-17 14:30,17,99.715,99.715,99.715,99.715,5
ZQG10,2009-09-17 15:00,17,99.71,99.715,99.71,99.715,20
ZQG10,2009-09-17 15:30,17,99.715,99.715,99.71,99.71,5
ZQG10,2009-09-18 01:00,18,99.715,99.715,99.715,99.715,3
ZQG10,2009-09-18 01:30,18,99.715,99.715,99.715,99.715,9
ZQG10,2009-09-18 03:00,18,99.71,99.71,99.71,99.71,2
ZQG10,2009-09-18 04:00,18,99.72,99.72,99.715,99.715,19
ZQG10,2009-09-18 05:30,18,99.72,99.72,99.715,99.715,7
ZQG10,2009-09-18 06:00,18,99.715,99.72,99.715,99.72,14
ZQG10,2009-09-18 06:30,18,99.72,99.72,99.72,99.72,1
ZQG10,2009-09-18 07:00,18,99.72,99.72,99.715,99.715,206
ZQG10,2009-09-18 07:30,18,99.71,99.72,99.71,99.715,353
ZQG10,2009-09-18 08:00,18,99.72,99.72,99.715,99.715,31
ZQG10,2009-09-18 08:30,18,99.715,99.715,99.71,99.71,55
ZQG10,2009-09-18 09:00,18,99.71,99.715,99.71,99.715,124
ZQG10,2009-09-18 09:30,18,99.71,99.715,99.71,99.715,2
ZQG10,2009-09-18 10:30,18,99.71,99.715,99.71,99.71,144
ZQG10,2009-09-18 11:00,18,99.71,99.71,99.71,99.71,79
ZQG10,2009-09-18 11:30,18,99.71,99.71,99.705,99.71,51
ZQG10,2009-09-18 12:00,18,99.705,99.705,99.7,99.7,1228
ZQG10,2009-09-18 12:30,18,99.705,99.705,99.7,99.705,49
ZQG10,2009-09-18 13:00,18,99.7,99.705,99.7,99.705,314
ZQG10,2009-09-18 13:30,18,99.705,99.705,99.7,99.705,167
ZQG10,2009-09-18 14:00,18,99.7,99.705,99.7,99.7,40
ZQG10,2009-09-18 14:30,18,99.7,99.705,99.7,99.7,67
ZQG10,2009-09-21 01:00,21,99.705,99.705,99.705,99.705,1
ZQG10,2009-09-21 02:30,21,99.705,99.71,99.705,99.71,45
ZQG10,2009-09-21 03:00,21,99.71,99.71,99.71,99.71,36
ZQG10,2009-09-21 03:30,21,99.705,99.705,99.705,99.705,29
ZQG10,2009-09-21 04:30,21,99.705,99.71,99.705,99.71,41
ZQG10,2009-09-21 05:00,21,99.71,99.71,99.71,99.71,4
ZQG10,2009-09-21 05:30,21,99.71,99.71,99.71,99.71,3
ZQG10,2009-09-21 06:30,21,99.715,99.715,99.715,99.715,26
ZQG10,2009-09-21 07:00,21,99.715,99.72,99.715,99.72,135
ZQG10,2009-09-21 07:30,21,99.72,99.72,99.72,99.72,103
ZQG10,2009-09-21 08:00,21,99.715,99.72,99.715,99.72,2
ZQG10,2009-09-21 08:30,21,99.72,99.72,99.715,99.715,33
ZQG10,2009-09-21 09:00,21,99.72,99.72,99.715,99.72,8
ZQG10,2009-09-21 09:30,21,99.72,99.72,99.72,99.72,22
ZQG10,2009-09-21 10:00,21,99.715,99.72,99.715,99.72,74
ZQG10,2009-09-21 10:30,21,99.715,99.72,99.71,99.72,272
ZQG10,2009-09-21 11:00,21,99.72,99.72,99.72,99.72,259
ZQG10,2009-09-21 11:30,21,99.72,99.72,99.72,99.72,43
ZQG10,2009-09-21 12:00,21,99.725,99.725,99.72,99.72,40
ZQG10,2009-09-21 12:30,21,99.72,99.72,99.72,99.72,19
ZQG10,2009-09-21 13:00,21,99.72,99.72,99.715,99.72,219
ZQG10,2009-09-21 13:30,21,99.72,99.72,99.72,99.72,26
ZQG10,2009-09-21 14:00,21,99.72,99.72,99.72,99.72,18
ZQG10,2009-09-21 14:30,21,99.715,99.72,99.715,99.72,50
ZQG10,2009-09-21 15:00,21,99.72,99.72,99.72,99.72,235
ZQG10,2009-09-21 15:30,21,99.72,99.72,99.72,99.72,2
ZQG10,2009-09-22 02:30,22,99.72,99.72,99.72,99.72,1
ZQG10,2009-09-22 03:00,22,99.715,99.715,99.715,99.715,294
ZQG10,2009-09-22 03:30,22,99.715,99.715,99.715,99.715,73
ZQG10,2009-09-22 04:30,22,99.715,99.715,99.715,99.715,15
ZQG10,2009-09-22 05:00,22,99.715,99.715,99.715,99.715,1
ZQG10,2009-09-22 05:30,22,99.715,99.715,99.715,99.715,3
ZQG10,2009-09-22 06:00,22,99.715,99.715,99.715,99.715,126
ZQG10,2009-09-22 06:30,22,99.715,99.72,99.715,99.72,227
ZQG10,2009-09-22 07:00,22,99.72,99.72,99.715,99.715,206
ZQG10,2009-09-22 07:30,22,99.715,99.72,99.715,99.715,32
ZQG10,2009-09-22 08:00,22,99.715,99.72,99.715,99.72,43
ZQG10,2009-09-22 08:30,22,99.715,99.725,99.715,99.725,928
ZQG10,2009-09-22 09:00,22,99.725,99.725,99.72,99.72,337
ZQG10,2009-09-22 09:30,22,99.72,99.725,99.72,99.72,211
ZQG10,2009-09-22 10:00,22,99.72,99.72,99.72,99.72,356
ZQG10,2009-09-22 10:30,22,99.725,99.725,99.725,99.725,248
ZQG10,2009-09-22 11:00,22,99.72,99.725,99.72,99.72,11
ZQG10,2009-09-22 11:30,22,99.72,99.72,99.72,99.72,1
ZQG10,2009-09-22 13:00,22,99.72,99.72,99.72,99.72,12
ZQG10,2009-09-22 13:30,22,99.72,99.72,99.72,99.72,93
ZQG10,2009-09-22 15:00,22,99.715,99.715,99.715,99.715,50
ZQG10,2009-09-22 15:30,22,99.715,99.715,99.715,99.715,46
ZQG10,2009-09-22 18:30,23,99.72,99.72,99.72,99.72,1
ZQG10,2009-09-22 19:30,23,99.72,99.72,99.72,99.72,11
ZQG10,2009-09-22 20:30,23,99.715,99.715,99.71,99.71,4
ZQG10,2009-09-22 21:30,23,99.715,99.715,99.71,99.71,3
ZQG10,2009-09-23 01:30,23,99.72,99.72,99.72,99.72,1
ZQG10,2009-09-23 02:00,23,99.72,99.72,99.72,99.72,1
ZQG10,2009-09-23 06:00,23,99.715,99.715,99.715,99.715,6
ZQG10,2009-09-23 06:30,23,99.715,99.715,99.715,99.715,194
ZQG10,2009-09-23 07:00,23,99.72,99.72,99.72,99.72,26
ZQG10,2009-09-23 07:30,23,99.715,99.72,99.715,99.72,493
ZQG10,2009-09-23 08:00,23,99.72,99.72,99.72,99.72,56
ZQG10,2009-09-23 08:30,23,99.715,99.72,99.715,99.72,111
ZQG10,2009-09-23 10:00,23,99.72,99.72,99.715,99.715,240
ZQG10,2009-09-23 10:30,23,99.715,99.72,99.715,99.715,535
ZQG10,2009-09-23 11:00,23,99.715,99.72,99.715,99.72,4
ZQG10,2009-09-23 11:30,23,99.715,99.72,99.71,99.72,173
ZQG10,2009-09-23 12:00,23,99.715,99.72,99.715,99.715,400
ZQG10,2009-09-23 12:30,23,99.715,99.715,99.715,99.715,11
ZQG10,2009-09-23 13:00,23,99.71,99.745,99.71,99.74,1078
ZQG10,2009-09-23 13:30,23,99.745,99.75,99.74,99.75,2886
ZQG10,2009-09-23 14:00,23,99.75,99.755,99.75,99.75,384
ZQG10,2009-09-23 14:30,23,99.75,99.75,99.745,99.75,321
ZQG10,2009-09-23 15:00,23,99.75,99.75,99.745,99.745,52
ZQG10,2009-09-23 15:30,23,99.75,99.75,99.75,99.75,5
ZQG10,2009-09-24 01:00,24,99.745,99.75,99.745,99.745,5
ZQG10,2009-09-24 01:30,24,99.745,99.745,99.745,99.745,11
ZQG10,2009-09-24 02:00,24,99.75,99.75,99.75,99.75,150
ZQG10,2009-09-24 02:30,24,99.75,99.755,99.75,99.755,15
ZQG10,2009-09-24 05:30,24,99.75,99.75,99.75,99.75,5
ZQG10,2009-09-24 06:00,24,99.75,99.755,99.75,99.75,46
ZQG10,2009-09-24 06:30,24,99.75,99.755,99.75,99.755,119
ZQG10,2009-09-24 07:00,24,99.755,99.76,99.755,99.76,1474
ZQG10,2009-09-24 07:30,24,99.76,99.76,99.755,99.755,77
ZQG10,2009-09-24 08:00,24,99.76,99.76,99.76,99.76,388
ZQG10,2009-09-24 08:30,24,99.76,99.76,99.755,99.76,155
ZQG10,2009-09-24 09:00,24,99.755,99.76,99.755,99.755,501
ZQG10,2009-09-24 09:30,24,99.755,99.765,99.755,99.76,1475
ZQG10,2009-09-24 10:00,24,99.76,99.76,99.76,99.76,134
ZQG10,2009-09-24 10:30,24,99.76,99.76,99.76,99.76,3
ZQG10,2009-09-24 11:00,24,99.76,99.76,99.755,99.755,111
ZQG10,2009-09-24 11:30,24,99.76,99.765,99.76,99.765,401
ZQG10,2009-09-24 12:00,24,99.765,99.765,99.76,99.76,125
ZQG10,2009-09-24 12:30,24,99.76,99.76,99.76,99.76,483
ZQG10,2009-09-24 13:00,24,99.76,99.76,99.75,99.755,577
ZQG10,2009-09-24 13:30,24,99.755,99.755,99.75,99.755,376
ZQG10,2009-09-24 14:00,24,99.75,99.75,99.75,99.75,355
ZQG10,2009-09-24 15:30,24,99.75,99.75,99.75,99.75,1
ZQG10,2009-09-24 21:00,25,99.75,99.75,99.75,99.75,10
ZQG10,2009-09-25 00:30,25,99.75,99.75,99.75,99.75,1
ZQG10,2009-09-25 02:30,25,99.755,99.755,99.755,99.755,1
ZQG10,2009-09-25 03:30,25,99.755,99.755,99.755,99.755,6
ZQG10,2009-09-25 05:30,25,99.75,99.755,99.75,99.755,13
ZQG10,2009-09-25 06:30,25,99.75,99.75,99.75,99.75,46
ZQG10,2009-09-25 07:00,25,99.75,99.75,99.74,99.745,836
ZQG10,2009-09-25 07:30,25,99.75,99.75,99.74,99.74,200
ZQG10,2009-09-25 08:00,25,99.745,99.745,99.74,99.745,501
ZQG10,2009-09-25 08:30,25,99.74,99.745,99.74,99.74,2414
ZQG10,2009-09-25 09:00,25,99.74,99.74,99.735,99.74,136
ZQG10,2009-09-25 09:30,25,99.74,99.74,99.735,99.735,305
ZQG10,2009-09-25 10:00,25,99.74,99.74,99.74,99.74,650
ZQG10,2009-09-25 10:30,25,99.74,99.74,99.735,99.74,914
ZQG10,2009-09-25 11:00,25,99.74,99.74,99.74,99.74,107
ZQG10,2009-09-25 11:30,25,99.74,99.74,99.74,99.74,6
ZQG10,2009-09-25 12:00,25,99.735,99.74,99.735,99.735,140
ZQG10,2009-09-25 12:30,25,99.735,99.735,99.73,99.735,155
ZQG10,2009-09-25 13:00,25,99.735,99.735,99.735,99.735,30
ZQG10,2009-09-25 13:30,25,99.73,99.735,99.725,99.73,489
ZQG10,2009-09-25 14:00,25,99.73,99.73,99.73,99.73,70
ZQG10,2009-09-25 14:30,25,99.73,99.73,99.73,99.73,95
ZQG10,2009-09-25 15:00,25,99.735,99.735,99.735,99.735,1
ZQG10,2009-09-27 18:00,28,99.735,99.74,99.735,99.74,117
ZQG10,2009-09-27 19:30,28,99.74,99.74,99.74,99.74,6
ZQG10,2009-09-28 01:00,28,99.735,99.735,99.735,99.735,2
ZQG10,2009-09-28 01:30,28,99.735,99.74,99.735,99.74,28
ZQG10,2009-09-28 02:00,28,99.74,99.74,99.74,99.74,6
ZQG10,2009-09-28 03:00,28,99.735,99.735,99.725,99.725,179
ZQG10,2009-09-28 04:00,28,99.735,99.735,99.735,99.735,9
ZQG10,2009-09-28 05:30,28,99.735,99.735,99.735,99.735,205
ZQG10,2009-09-28 06:00,28,99.735,99.74,99.735,99.735,73
ZQG10,2009-09-28 06:30,28,99.735,99.735,99.735,99.735,3
ZQG10,2009-09-28 07:00,28,99.73,99.735,99.73,99.73,169
ZQG10,2009-09-28 07:30,28,99.73,99.735,99.73,99.735,36
ZQG10,2009-09-28 08:00,28,99.735,99.74,99.735,99.735,246
ZQG10,2009-09-28 08:30,28,99.735,99.74,99.735,99.735,379
ZQG10,2009-09-28 09:00,28,99.735,99.74,99.735,99.74,748
ZQG10,2009-09-28 09:30,28,99.735,99.74,99.735,99.735,558
ZQG10,2009-09-28 10:00,28,99.735,99.735,99.735,99.735,9
ZQG10,2009-09-28 10:30,28,99.735,99.735,99.735,99.735,72
ZQG10,2009-09-28 11:00,28,99.735,99.735,99.735,99.735,8
ZQG10,2009-09-28 11:30,28,99.735,99.735,99.735,99.735,6
ZQG10,2009-09-28 12:00,28,99.73,99.735,99.73,99.735,15
ZQG10,2009-09-28 12:30,28,99.735,99.735,99.73,99.73,23
ZQG10,2009-09-28 13:30,28,99.74,99.74,99.74,99.74,1
ZQG10,2009-09-28 14:00,28,99.74,99.74,99.74,99.74,37
ZQG10,2009-09-28 14:30,28,99.74,99.74,99.74,99.74,1
ZQG10,2009-09-28 20:00,29,99.735,99.735,99.735,99.735,6
ZQG10,2009-09-29 01:30,29,99.74,99.74,99.74,99.74,1
ZQG10,2009-09-29 02:00,29,99.74,99.74,99.74,99.74,24
ZQG10,2009-09-29 03:00,29,99.74,99.74,99.74,99.74,34
ZQG10,2009-09-29 04:30,29,99.735,99.735,99.735,99.735,2
ZQG10,2009-09-29 05:30,29,99.735,99.735,99.735,99.735,68
ZQG10,2009-09-29 06:00,29,99.74,99.74,99.735,99.735,27
ZQG10,2009-09-29 06:30,29,99.735,99.735,99.735,99.735,93
ZQG10,2009-09-29 07:30,29,99.735,99.735,99.73,99.735,230
ZQG10,2009-09-29 08:00,29,99.73,99.73,99.725,99.73,1008
ZQG10,2009-09-29 08:30,29,99.73,99.73,99.73,99.73,230
ZQG10,2009-09-29 09:00,29,99.73,99.735,99.73,99.735,101
ZQG10,2009-09-29 09:30,29,99.735,99.735,99.735,99.735,705
ZQG10,2009-09-29 10:00,29,99.735,99.735,99.735,99.735,338
ZQG10,2009-09-29 10:30,29,99.735,99.735,99.735,99.735,38
ZQG10,2009-09-29 11:00,29,99.73,99.73,99.73,99.73,4
ZQG10,2009-09-29 11:30,29,99.73,99.735,99.73,99.735,5
ZQG10,2009-09-29 12:00,29,99.73,99.73,99.725,99.725,808
ZQG10,2009-09-29 12:30,29,99.73,99.73,99.73,99.73,60
ZQG10,2009-09-29 13:00,29,99.73,99.73,99.73,99.73,84
ZQG10,2009-09-29 13:30,29,99.73,99.73,99.73,99.73,38
ZQG10,2009-09-29 14:00,29,99.73,99.735,99.73,99.735,46
ZQG10,2009-09-29 15:00,29,99.735,99.735,99.735,99.735,212
ZQG10,2009-09-29 15:30,29,99.73,99.735,99.73,99.735,331
ZQG10,2009-09-29 19:30,30,99.73,99.73,99.73,99.73,1
ZQG10,2009-09-29 21:00,30,99.73,99.73,99.73,99.73,150
ZQG10,2009-09-30 01:00,30,99.73,99.73,99.73,99.73,5
ZQG10,2009-09-30 01:30,30,99.73,99.73,99.73,99.73,11
ZQG10,2009-09-30 02:00,30,99.73,99.73,99.73,99.73,9
ZQG10,2009-09-30 03:00,30,99.735,99.735,99.735,99.735,111
ZQG10,2009-09-30 03:30,30,99.73,99.73,99.73,99.73,15
ZQG10,2009-09-30 05:30,30,99.73,99.73,99.73,99.73,6
ZQG10,2009-09-30 06:00,30,99.73,99.735,99.73,99.73,71
ZQG10,2009-09-30 06:30,30,99.73,99.735,99.73,99.735,150
ZQG10,2009-09-30 07:00,30,99.735,99.74,99.72,99.725,3555
ZQG10,2009-09-30 07:30,30,99.725,99.73,99.72,99.725,1838
ZQG10,2009-09-30 08:00,30,99.73,99.73,99.73,99.73,295
ZQG10,2009-09-30 08:30,30,99.725,99.735,99.725,99.735,1412
ZQG10,2009-09-30 09:00,30,99.735,99.735,99.725,99.73,606
ZQG10,2009-09-30 09:30,30,99.73,99.73,99.73,99.73,171
ZQG10,2009-09-30 10:00,30,99.725,99.73,99.72,99.725,1888
ZQG10,2009-09-30 10:30,30,99.73,99.73,99.725,99.725,527
ZQG10,2009-09-30 11:00,30,99.725,99.73,99.725,99.73,98
ZQG10,2009-09-30 11:30,30,99.73,99.73,99.73,99.73,28
ZQG10,2009-09-30 12:00,30,99.725,99.73,99.725,99.73,14
ZQG10,2009-09-30 13:00,30,99.73,99.73,99.73,99.73,23
ZQG10,2009-09-30 13:30,30,99.73,99.73,99.73,99.73,659
ZQG10,2009-09-30 14:00,30,99.73,99.735,99.73,99.735,1075
ZQG10,2009-09-30 14:30,30,99.735,99.735,99.735,99.735,72
ZQG10,2009-09-30 15:00,30,99.735,99.735,99.735,99.735,202
ZQG10,2009-09-30 15:30,30,99.735,99.735,99.735,99.735,283
ZQG10,2009-09-30 17:30,1,99.735,99.735,99.735,99.735,3
ZQG10,2009-09-30 22:00,1,99.735,99.735,99.735,99.735,9
ZQG10,2009-09-30 22:30,1,99.735,99.735,99.735,99.735,1
ZQG10,2009-10-01 02:00,1,99.735,99.735,99.735,99.735,2
ZQG10,2009-10-01 02:30,1,99.735,99.735,99.735,99.735,6
ZQG10,2009-10-01 03:30,1,99.735,99.735,99.73,99.73,301
ZQG10,2009-10-01 04:00,1,99.73,99.73,99.73,99.73,6
ZQG10,2009-10-01 04:30,1,99.735,99.735,99.735,99.735,1
ZQG10,2009-10-01 05:30,1,99.735,99.735,99.735,99.735,20
ZQG10,2009-10-01 06:00,1,99.735,99.735,99.735,99.735,7
ZQG10,2009-10-01 06:30,1,99.735,99.74,99.735,99.74,1075
ZQG10,2009-10-01 07:00,1,99.74,99.74,99.74,99.74,1537
ZQG10,2009-10-01 07:30,1,99.74,99.745,99.74,99.74,3421
ZQG10,2009-10-01 08:00,1,99.74,99.74,99.74,99.74,678
ZQG10,2009-10-01 08:30,1,99.74,99.74,99.74,99.74,726
ZQG10,2009-10-01 09:00,1,99.74,99.745,99.735,99.745,933
ZQG10,2009-10-01 09:30,1,99.745,99.75,99.74,99.745,1802
ZQG10,2009-10-01 10:00,1,99.745,99.745,99.745,99.745,54
ZQG10,2009-10-01 10:30,1,99.745,99.745,99.745,99.745,140
ZQG10,2009-10-01 11:00,1,99.75,99.75,99.75,99.75,1
ZQG10,2009-10-01 11:30,1,99.75,99.75,99.745,99.745,175
ZQG10,2009-10-01 12:00,1,99.75,99.75,99.745,99.75,623
ZQG10,2009-10-01 12:30,1,99.75,99.75,99.745,99.75,8
ZQG10,2009-10-01 13:00,1,99.745,99.745,99.745,99.745,751
ZQG10,2009-10-01 13:30,1,99.745,99.745,99.745,99.745,2
ZQG10,2009-10-01 14:00,1,99.745,99.745,99.745,99.745,75
ZQG10,2009-10-01 14:30,1,99.745,99.745,99.745,99.745,101
ZQG10,2009-10-01 15:00,1,99.75,99.75,99.745,99.745,16
ZQG10,2009-10-01 15:30,1,99.745,99.745,99.745,99.745,2
ZQG10,2009-10-01 21:30,2,99.75,99.75,99.75,99.75,150
ZQG10,2009-10-02 05:30,2,99.75,99.75,99.75,99.75,63
ZQG10,2009-10-02 06:00,2,99.75,99.75,99.75,99.75,13
ZQG10,2009-10-02 06:30,2,99.75,99.755,99.75,99.75,27
ZQG10,2009-10-02 07:00,2,99.75,99.755,99.75,99.755,33
ZQG10,2009-10-02 07:30,2,99.755,99.77,99.755,99.77,4052
ZQG10,2009-10-02 08:00,2,99.765,99.765,99.765,99.765,695
ZQG10,2009-10-02 08:30,2,99.765,99.765,99.765,99.765,145
ZQG10,2009-10-02 09:00,2,99.765,99.765,99.76,99.76,500
ZQG10,2009-10-02 09:30,2,99.76,99.76,99.76,99.76,264
ZQG10,2009-10-02 10:00,2,99.76,99.76,99.75,99.75,501
ZQG10,2009-10-02 10:30,2,99.75,99.755,99.75,99.755,529
ZQG10,2009-10-02 11:00,2,99.755,99.755,99.755,99.755,24
ZQG10,2009-10-02 11:30,2,99.75,99.75,99.75,99.75,707
ZQG10,2009-10-02 12:00,2,99.745,99.745,99.735,99.745,2056
ZQG10,2009-10-02 12:30,2,99.745,99.745,99.745,99.745,302
ZQG10,2009-10-02 13:00,2,99.745,99.745,99.745,99.745,159
ZQG10,2009-10-02 13:30,2,99.745,99.745,99.745,99.745,139
ZQG10,2009-10-02 14:00,2,99.745,99.745,99.745,99.745,175
ZQG10,2009-10-02 15:00,2,99.745,99.745,99.745,99.745,59
ZQG10,2009-10-02 15:30,2,99.745,99.745,99.745,99.745,55
ZQG10,2009-10-05 05:00,5,99.745,99.745,99.745,99.745,1
ZQG10,2009-10-05 05:30,5,99.745,99.745,99.745,99.745,119
ZQG10,2009-10-05 06:00,5,99.745,99.745,99.745,99.745,435
ZQG10,2009-10-05 07:00,5,99.75,99.75,99.75,99.75,1
ZQG10,2009-10-05 07:30,5,99.75,99.75,99.75,99.75,310
ZQG10,2009-10-05 08:00,5,99.75,99.75,99.75,99.75,115
ZQG10,2009-10-05 08:30,5,99.75,99.75,99.75,99.75,294
ZQG10,2009-10-05 09:00,5,99.755,99.755,99.755,99.755,1
ZQG10,2009-10-05 09:30,5,99.75,99.75,99.75,99.75,105
ZQG10,2009-10-05 10:00,5,99.75,99.755,99.75,99.755,53
ZQG10,2009-10-05 10:30,5,99.75,99.75,99.75,99.75,264
ZQG10,2009-10-05 11:00,5,99.75,99.75,99.75,99.75,142
ZQG10,2009-10-05 11:30,5,99.75,99.75,99.75,99.75,30
ZQG10,2009-10-05 12:00,5,99.75,99.75,99.75,99.75,59
ZQG10,2009-10-05 12:30,5,99.745,99.745,99.745,99.745,1
ZQG10,2009-10-05 13:00,5,99.75,99.75,99.75,99.75,5
ZQG10,2009-10-05 13:30,5,99.75,99.75,99.75,99.75,8
ZQG10,2009-10-05 14:00,5,99.755,99.755,99.755,99.755,13
ZQG10,2009-10-05 14:30,5,99.755,99.755,99.755,99.755,1
ZQG10,2009-10-05 15:30,5,99.75,99.755,99.75,99.755,24
ZQG10,2009-10-05 21:00,6,99.75,99.75,99.75,99.75,16
ZQG10,2009-10-05 22:30,6,99.75,99.75,99.75,99.75,9
ZQG10,2009-10-05 23:00,6,99.75,99.75,99.75,99.75,69
ZQG10,2009-10-06 00:00,6,99.75,99.75,99.75,99.75,5
ZQG10,2009-10-06 01:30,6,99.75,99.75,99.75,99.75,1
ZQG10,2009-10-06 03:00,6,99.75,99.755,99.75,99.755,12
ZQG10,2009-10-06 05:30,6,99.75,99.75,99.75,99.75,1
ZQG10,2009-10-06 06:00,6,99.75,99.75,99.745,99.745,46
ZQG10,2009-10-06 06:30,6,99.75,99.75,99.75,99.75,6
ZQG10,2009-10-06 07:00,6,99.745,99.745,99.74,99.74,74
ZQG10,2009-10-06 07:30,6,99.74,99.74,99.74,99.74,52
ZQG10,2009-10-06 08:00,6,99.74,99.745,99.74,99.745,571
ZQG10,2009-10-06 08:30,6,99.745,99.745,99.745,99.745,230
ZQG10,2009-10-06 09:00,6,99.745,99.75,99.745,99.75,41
ZQG10,2009-10-06 10:00,6,99.75,99.75,99.75,99.75,3
ZQG10,2009-10-06 10:30,6,99.75,99.755,99.75,99.75,140
ZQG10,2009-10-06 11:00,6,99.75,99.75,99.75,99.75,12
ZQG10,2009-10-06 11:30,6,99.75,99.75,99.745,99.745,59
ZQG10,2009-10-06 12:00,6,99.75,99.75,99.75,99.75,1
ZQG10,2009-10-06 12:30,6,99.75,99.75,99.75,99.75,68
ZQG10,2009-10-06 14:00,6,99.75,99.75,99.745,99.745,252
ZQG10,2009-10-06 15:00,6,99.75,99.75,99.745,99.745,98
ZQG10,2009-10-07 03:00,7,99.75,99.75,99.75,99.75,1
ZQG10,2009-10-07 03:30,7,99.75,99.75,99.75,99.75,14
ZQG10,2009-10-07 05:30,7,99.75,99.75,99.75,99.75,1
ZQG10,2009-10-07 06:30,7,99.745,99.745,99.745,99.745,42
ZQG10,2009-10-07 07:00,7,99.75,99.75,99.75,99.75,274
ZQG10,2009-10-07 07:30,7,99.75,99.75,99.745,99.745,161
ZQG10,2009-10-07 08:00,7,99.745,99.75,99.74,99.745,277
ZQG10,2009-10-07 08:30,7,99.745,99.745,99.745,99.745,158
ZQG10,2009-10-07 09:00,7,99.745,99.745,99.745,99.745,16
ZQG10,2009-10-07 09:30,7,99.745,99.745,99.745,99.745,2327
ZQG10,2009-10-07 10:00,7,99.745,99.745,99.735,99.735,2558
ZQG10,2009-10-07 10:30,7,99.74,99.74,99.74,99.74,316
ZQG10,2009-10-07 11:00,7,99.74,99.74,99.74,99.74,403
ZQG10,2009-10-07 11:30,7,99.74,99.74,99.74,99.74,242
ZQG10,2009-10-07 12:00,7,99.74,99.745,99.74,99.74,150
ZQG10,2009-10-07 12:30,7,99.74,99.74,99.74,99.74,163
ZQG10,2009-10-07 13:00,7,99.74,99.74,99.74,99.74,20
ZQG10,2009-10-07 13:30,7,99.745,99.745,99.745,99.745,161
ZQG10,2009-10-07 14:00,7,99.745,99.745,99.745,99.745,64
ZQG10,2009-10-07 14:30,7,99.745,99.745,99.74,99.745,100
ZQG10,2009-10-07 15:30,7,99.745,99.745,99.74,99.74,16
ZQG10,2009-10-07 20:30,8,99.74,99.74,99.74,99.74,1
ZQG10,2009-10-07 23:00,8,99.74,99.745,99.74,99.745,5
ZQG10,2009-10-08 03:30,8,99.74,99.745,99.74,99.745,8
ZQG10,2009-10-08 07:00,8,99.74,99.74,99.74,99.74,50
ZQG10,2009-10-08 07:30,8,99.74,99.745,99.74,99.745,189
ZQG10,2009-10-08 08:00,8,99.74,99.745,99.74,99.745,136
ZQG10,2009-10-08 08:30,8,99.745,99.745,99.74,99.745,584
ZQG10,2009-10-08 09:00,8,99.745,99.745,99.745,99.745,1
ZQG10,2009-10-08 09:30,8,99.745,99.745,99.745,99.745,111
ZQG10,2009-10-08 10:30,8,99.745,99.745,99.74,99.745,11
ZQG10,2009-10-08 11:30,8,99.745,99.745,99.745,99.745,51
ZQG10,2009-10-08 13:30,8,99.745,99.745,99.745,99.745,1
ZQG10,2009-10-08 14:00,8,99.745,99.745,99.745,99.745,116
ZQG10,2009-10-08 14:30,8,99.745,99.745,99.745,99.745,86
ZQG10,2009-10-08 15:00,8,99.745,99.745,99.745,99.745,131
ZQG10,2009-10-08 15:30,8,99.745,99.745,99.745,99.745,44
ZQG10,2009-10-08 18:00,9,99.74,99.745,99.735,99.735,68
ZQG10,2009-10-08 21:00,9,99.74,99.74,99.74,99.74,6
ZQG10,2009-10-11 17:30,12,99.72,99.72,99.72,99.72,80
ZQG10,2009-10-11 19:00,12,99.72,99.72,99.72,99.72,64
ZQG10,2009-10-11 20:00,12,99.72,99.72,99.72,99.72,30
ZQG10,2009-10-12 01:00,12,99.72,99.72,99.72,99.72,15
ZQG10,2009-10-12 01:30,12,99.72,99.72,99.72,99.72,31
ZQG10,2009-10-12 02:00,12,99.725,99.725,99.715,99.715,70
ZQG10,2009-10-12 04:00,12,99.725,99.725,99.725,99.725,32
ZQG10,2009-10-12 04:30,12,99.72,99.725,99.72,99.725,54
ZQG10,2009-10-12 05:30,12,99.725,99.73,99.725,99.73,2
ZQG10,2009-10-12 06:30,12,99.73,99.73,99.73,99.73,20
ZQG10,2009-10-12 07:00,12,99.73,99.735,99.73,99.735,208
ZQG10,2009-10-12 07:30,12,99.735,99.74,99.735,99.74,15
ZQG10,2009-10-12 08:00,12,99.73,99.73,99.73,99.73,9
ZQG10,2009-10-12 08:30,12,99.73,99.73,99.73,99.73,2
ZQG10,2009-10-12 09:00,12,99.73,99.735,99.73,99.73,18
ZQG10,2009-10-12 09:30,12,99.73,99.73,99.73,99.73,12
ZQG10,2009-10-12 10:00,12,99.73,99.73,99.73,99.73,1
ZQG10,2009-10-12 10:30,12,99.73,99.73,99.73,99.73,4
ZQG10,2009-10-12 12:00,12,99.73,99.735,99.73,99.735,13
ZQG10,2009-10-12 15:00,12,99.74,99.74,99.74,99.74,1
ZQG10,2009-10-13 03:00,13,99.735,99.74,99.735,99.74,33
ZQG10,2009-10-13 03:30,13,99.74,99.74,99.74,99.74,20
ZQG10,2009-10-13 04:00,13,99.745,99.745,99.745,99.745,1
ZQG10,2009-10-13 06:30,13,99.74,99.74,99.74,99.74,19
ZQG10,2009-10-13 07:00,13,99.74,99.74,99.74,99.74,83
ZQG10,2009-10-13 07:30,13,99.74,99.74,99.74,99.74,34
ZQG10,2009-10-13 08:00,13,99.74,99.74,99.74,99.74,1
ZQG10,2009-10-13 08:30,13,99.745,99.75,99.74,99.74,4670
ZQG10,2009-10-13 09:00,13,99.745,99.745,99.745,99.745,1
ZQG10,2009-10-13 09:30,13,99.745,99.75,99.745,99.75,866
ZQG10,2009-10-13 10:00,13,99.75,99.75,99.745,99.745,14
ZQG10,2009-10-13 10:30,13,99.75,99.75,99.74,99.745,351
ZQG10,2009-10-13 11:00,13,99.745,99.745,99.745,99.745,90
ZQG10,2009-10-13 11:30,13,99.745,99.745,99.745,99.745,164
ZQG10,2009-10-13 12:00,13,99.745,99.745,99.745,99.745,101
ZQG10,2009-10-13 12:30,13,99.745,99.75,99.745,99.75,123
ZQG10,2009-10-13 13:00,13,99.75,99.75,99.75,99.75,282
ZQG10,2009-10-13 13:30,13,99.745,99.75,99.745,99.75,8
ZQG10,2009-10-13 14:00,13,99.75,99.755,99.75,99.755,611
ZQG10,2009-10-13 14:30,13,99.75,99.75,99.745,99.745,188
ZQG10,2009-10-13 15:00,13,99.75,99.75,99.75,99.75,10
ZQG10,2009-10-13 15:30,13,99.75,99.75,99.745,99.745,20
ZQG10,2009-10-13 19:30,14,99.745,99.745,99.745,99.745,74
ZQG10,2009-10-13 21:00,14,99.745,99.745,99.745,99.745,25
ZQG10,2009-10-14 02:00,14,99.745,99.745,99.745,99.745,7
ZQG10,2009-10-14 02:30,14,99.75,99.75,99.75,99.75,150
ZQG10,2009-10-14 04:00,14,99.75,99.75,99.75,99.75,5
ZQG10,2009-10-14 05:00,14,99.745,99.745,99.745,99.745,1
ZQG10,2009-10-14 05:30,14,99.75,99.75,99.745,99.745,7
ZQG10,2009-10-14 06:00,14,99.75,99.75,99.75,99.75,22
ZQG10,2009-10-14 06:30,14,99.745,99.75,99.74,99.745,484
ZQG10,2009-10-14 07:00,14,99.745,99.745,99.74,99.74,261
ZQG10,2009-10-14 07:30,14,99.74,99.74,99.74,99.74,8
ZQG10,2009-10-14 08:00,14,99.745,99.745,99.745,99.745,179
ZQG10,2009-10-14 08:30,14,99.745,99.75,99.745,99.75,24
ZQG10,2009-10-14 09:00,14,99.745,99.75,99.745,99.75,23
ZQG10,2009-10-14 09:30,14,99.75,99.75,99.75,99.75,500
ZQG10,2009-10-14 10:00,14,99.75,99.755,99.75,99.75,654
ZQG10,2009-10-14 10:30,14,99.75,99.75,99.75,99.75,116
ZQG10,2009-10-14 11:30,14,99.75,99.75,99.75,99.75,44
ZQG10,2009-10-14 12:00,14,99.75,99.75,99.75,99.75,305
ZQG10,2009-10-14 12:30,14,99.75,99.75,99.75,99.75,11
ZQG10,2009-10-14 13:00,14,99.75,99.755,99.745,99.75,1690
ZQG10,2009-10-14 13:30,14,99.75,99.75,99.745,99.75,165
ZQG10,2009-10-14 14:00,14,99.75,99.75,99.745,99.75,172
ZQG10,2009-10-14 14:30,14,99.745,99.75,99.745,99.75,17
ZQG10,2009-10-14 15:00,14,99.75,99.75,99.745,99.75,83
ZQG10,2009-10-14 15:30,14,99.75,99.75,99.75,99.75,231
ZQG10,2009-10-15 01:00,15,99.75,99.755,99.75,99.755,5
ZQG10,2009-10-15 05:00,15,99.75,99.75,99.75,99.75,5
ZQG10,2009-10-15 06:00,15,99.75,99.75,99.75,99.75,9
ZQG10,2009-10-15 06:30,15,99.75,99.75,99.75,99.75,271
ZQG10,2009-10-15 07:00,15,99.75,99.755,99.75,99.75,401
ZQG10,2009-10-15 07:30,15,99.75,99.75,99.75,99.75,100
ZQG10,2009-10-15 08:00,15,99.75,99.75,99.75,99.75,664
ZQG10,2009-10-15 08:30,15,99.75,99.75,99.75,99.75,110
ZQG10,2009-10-15 09:00,15,99.755,99.755,99.75,99.755,768
ZQG10,2009-10-15 09:30,15,99.755,99.755,99.755,99.755,1322
ZQG10,2009-10-15 10:00,15,99.755,99.755,99.755,99.755,322
ZQG10,2009-10-15 10:30,15,99.755,99.755,99.755,99.755,342
ZQG10,2009-10-15 11:30,15,99.755,99.76,99.755,99.755,570
ZQG10,2009-10-15 12:00,15,99.755,99.755,99.755,99.755,386
ZQG10,2009-10-15 12:30,15,99.75,99.75,99.75,99.75,1
ZQG10,2009-10-15 13:00,15,99.755,99.76,99.755,99.755,236
ZQG10,2009-10-15 13:30,15,99.755,99.755,99.755,99.755,33
ZQG10,2009-10-15 14:00,15,99.755,99.755,99.755,99.755,120
ZQG10,2009-10-15 14:30,15,99.755,99.755,99.755,99.755,2
ZQG10,2009-10-15 15:00,15,99.755,99.755,99.755,99.755,1
ZQG10,2009-10-15 15:30,15,99.755,99.755,99.75,99.75,11
ZQG10,2009-10-15 21:00,16,99.755,99.755,99.755,99.755,42
ZQG10,2009-10-15 21:30,16,99.755,99.755,99.755,99.755,3
ZQG10,2009-10-16 00:00,16,99.755,99.755,99.755,99.755,10
ZQG10,2009-10-16 01:00,16,99.755,99.755,99.755,99.755,29
ZQG10,2009-10-16 01:30,16,99.755,99.755,99.755,99.755,20
ZQG10,2009-10-16 02:00,16,99.755,99.755,99.755,99.755,4
ZQG10,2009-10-16 04:00,16,99.755,99.755,99.755,99.755,4
ZQG10,2009-10-16 04:30,16,99.755,99.755,99.755,99.755,3
ZQG10,2009-10-16 05:00,16,99.755,99.755,99.755,99.755,78
ZQG10,2009-10-16 05:30,16,99.755,99.755,99.755,99.755,1
ZQG10,2009-10-16 06:30,16,99.76,99.76,99.76,99.76,1
ZQG10,2009-10-16 07:00,16,99.755,99.76,99.755,99.755,162
ZQG10,2009-10-16 07:30,16,99.76,99.76,99.755,99.755,1328
ZQG10,2009-10-16 08:00,16,99.755,99.76,99.755,99.76,1649
ZQG10,2009-10-16 08:30,16,99.755,99.755,99.755,99.755,1079
ZQG10,2009-10-16 09:00,16,99.75,99.755,99.75,99.75,807
ZQG10,2009-10-16 09:30,16,99.75,99.755,99.745,99.755,1829
ZQG10,2009-10-16 10:00,16,99.75,99.75,99.75,99.75,164
ZQG10,2009-10-16 10:30,16,99.75,99.755,99.75,99.75,289
ZQG10,2009-10-16 11:00,16,99.75,99.75,99.745,99.745,129
ZQG10,2009-10-16 11:30,16,99.745,99.745,99.745,99.745,84
ZQG10,2009-10-16 12:00,16,99.745,99.745,99.745,99.745,59
ZQG10,2009-10-16 12:30,16,99.74,99.74,99.74,99.74,1
ZQG10,2009-10-16 13:00,16,99.745,99.745,99.745,99.745,170
ZQG10,2009-10-16 13:30,16,99.75,99.75,99.745,99.75,679
ZQG10,2009-10-16 14:00,16,99.745,99.75,99.745,99.745,222
ZQG10,2009-10-16 14:30,16,99.75,99.75,99.745,99.745,2
ZQG10,2009-10-16 15:00,16,99.75,99.75,99.75,99.75,13
ZQG10,2009-10-16 15:30,16,99.75,99.75,99.75,99.75,5
ZQG10,2009-10-18 17:30,19,99.745,99.745,99.745,99.745,5
ZQG10,2009-10-18 18:30,19,99.74,99.74,99.74,99.74,1
ZQG10,2009-10-18 19:00,19,99.745,99.745,99.745,99.745,6
ZQG10,2009-10-18 21:00,19,99.75,99.75,99.75,99.75,2
ZQG10,2009-10-19 02:00,19,99.745,99.745,99.745,99.745,1
ZQG10,2009-10-19 03:00,19,99.75,99.75,99.75,99.75,40
ZQG10,2009-10-19 06:00,19,99.745,99.745,99.745,99.745,135
ZQG10,2009-10-19 06:30,19,99.74,99.74,99.74,99.74,1
ZQG10,2009-10-19 07:30,19,99.74,99.745,99.735,99.74,393
ZQG10,2009-10-19 08:00,19,99.735,99.74,99.735,99.74,56
ZQG10,2009-10-19 08:30,19,99.74,99.74,99.74,99.74,161
ZQG10,2009-10-19 09:00,19,99.745,99.755,99.745,99.75,1400
ZQG10,2009-10-19 09:30,19,99.75,99.75,99.75,99.75,257
ZQG10,2009-10-19 10:00,19,99.75,99.75,99.75,99.75,372
ZQG10,2009-10-19 10:30,19,99.75,99.75,99.75,99.75,6
ZQG10,2009-10-19 11:00,19,99.75,99.75,99.75,99.75,24
ZQG10,2009-10-19 12:00,19,99.745,99.745,99.745,99.745,450
ZQG10,2009-10-19 12:30,19,99.745,99.75,99.745,99.745,211
ZQG10,2009-10-19 13:00,19,99.745,99.75,99.745,99.75,89
ZQG10,2009-10-19 13:30,19,99.745,99.745,99.745,99.745,2
ZQG10,2009-10-19 14:00,19,99.745,99.75,99.745,99.75,28
ZQG10,2009-10-19 15:00,19,99.745,99.745,99.745,99.745,9
ZQG10,2009-10-19 15:30,19,99.745,99.75,99.745,99.745,439
ZQG10,2009-10-20 01:30,20,99.75,99.75,99.75,99.75,6
ZQG10,2009-10-20 02:30,20,99.75,99.75,99.745,99.745,98
ZQG10,2009-10-20 03:00,20,99.75,99.75,99.75,99.75,21
ZQG10,2009-10-20 04:30,20,99.75,99.75,99.75,99.75,9
ZQG10,2009-10-20 05:00,20,99.75,99.75,99.75,99.75,6
ZQG10,2009-10-20 06:30,20,99.75,99.75,99.745,99.75,22
ZQG10,2009-10-20 07:00,20,99.75,99.75,99.75,99.75,166
ZQG10,2009-10-20 07:30,20,99.75,99.75,99.75,99.75,1321
ZQG10,2009-10-20 08:00,20,99.75,99.755,99.75,99.755,228
ZQG10,2009-10-20 08:30,20,99.75,99.75,99.75,99.75,581
ZQG10,2009-10-20 09:00,20,99.75,99.75,99.75,99.75,6
ZQG10,2009-10-20 10:00,20,99.75,99.75,99.75,99.75,137
ZQG10,2009-10-20 10:30,20,99.75,99.755,99.75,99.755,706
ZQG10,2009-10-20 11:00,20,99.75,99.75,99.75,99.75,482
ZQG10,2009-10-20 11:30,20,99.75,99.75,99.75,99.75,1270
ZQG10,2009-10-20 12:00,20,99.75,99.75,99.75,99.75,763
ZQG10,2009-10-20 12:30,20,99.75,99.75,99.745,99.75,106
ZQG10,2009-10-20 13:00,20,99.75,99.75,99.75,99.75,14
ZQG10,2009-10-20 13:30,20,99.745,99.745,99.745,99.745,50
ZQG10,2009-10-20 15:00,20,99.745,99.745,99.745,99.745,26
ZQG10,2009-10-20 15:30,20,99.75,99.75,99.745,99.75,120
ZQG10,2009-10-20 22:00,21,99.745,99.745,99.745,99.745,1
ZQG10,2009-10-20 22:30,21,99.745,99.745,99.745,99.745,4
ZQG10,2009-10-21 01:00,21,99.75,99.75,99.75,99.75,1
ZQG10,2009-10-21 02:30,21,99.75,99.75,99.75,99.75,200
ZQG10,2009-10-21 03:30,21,99.75,99.75,99.75,99.75,200
ZQG10,2009-10-21 04:30,21,99.75,99.75,99.75,99.75,200
ZQG10,2009-10-21 05:00,21,99.75,99.75,99.75,99.75,51
ZQG10,2009-10-21 06:30,21,99.75,99.75,99.745,99.75,707
ZQG10,2009-10-21 07:00,21,99.75,99.75,99.75,99.75,170
ZQG10,2009-10-21 07:30,21,99.75,99.75,99.75,99.75,198
ZQG10,2009-10-21 08:00,21,99.75,99.75,99.745,99.745,136
ZQG10,2009-10-21 08:30,21,99.745,99.75,99.745,99.75,4
ZQG10,2009-10-21 09:00,21,99.745,99.745,99.745,99.745,1
ZQG10,2009-10-21 10:30,21,99.75,99.75,99.75,99.75,1
ZQG10,2009-10-21 11:00,21,99.745,99.75,99.745,99.745,109
ZQG10,2009-10-21 12:30,21,99.75,99.75,99.745,99.75,552
ZQG10,2009-10-21 13:00,21,99.75,99.75,99.745,99.745,57
ZQG10,2009-10-21 13:30,21,99.75,99.75,99.745,99.745,37
ZQG10,2009-10-21 14:00,21,99.75,99.75,99.75,99.75,3
ZQG10,2009-10-21 15:00,21,99.75,99.75,99.75,99.75,420
ZQG10,2009-10-21 15:30,21,99.75,99.75,99.745,99.745,22
ZQG10,2009-10-21 18:30,22,99.75,99.75,99.75,99.75,2
ZQG10,2009-10-21 20:00,22,99.75,99.75,99.75,99.75,41
ZQG10,2009-10-22 03:30,22,99.75,99.75,99.75,99.75,340
ZQG10,2009-10-22 04:00,22,99.75,99.75,99.75,99.75,3
ZQG10,2009-10-22 04:30,22,99.75,99.75,99.75,99.75,55
ZQG10,2009-10-22 05:30,22,99.75,99.75,99.75,99.75,25
ZQG10,2009-10-22 06:00,22,99.745,99.75,99.745,99.75,2
ZQG10,2009-10-22 06:30,22,99.75,99.75,99.75,99.75,68
ZQG10,2009-10-22 07:00,22,99.75,99.75,99.745,99.75,143
ZQG10,2009-10-22 07:30,22,99.745,99.75,99.745,99.745,29
ZQG10,2009-10-22 08:00,22,99.745,99.75,99.745,99.75,286
ZQG10,2009-10-22 08:30,22,99.75,99.75,99.75,99.75,247
ZQG10,2009-10-22 09:00,22,99.75,99.75,99.745,99.75,425
ZQG10,2009-10-22 09:30,22,99.75,99.755,99.75,99.75,893
ZQG10,2009-10-22 10:00,22,99.75,99.755,99.75,99.755,190
ZQG10,2009-10-22 10:30,22,99.75,99.76,99.75,99.76,1202
ZQG10,2009-10-22 11:00,22,99.755,99.755,99.755,99.755,220
ZQG10,2009-10-22 11:30,22,99.755,99.755,99.75,99.755,331
ZQG10,2009-10-22 12:00,22,99.75,99.755,99.75,99.755,596
ZQG10,2009-10-22 12:30,22,99.755,99.755,99.755,99.755,246
ZQG10,2009-10-22 13:00,22,99.755,99.755,99.75,99.75,54
ZQG10,2009-10-22 13:30,22,99.75,99.755,99.75,99.755,67
ZQG10,2009-10-22 15:00,22,99.755,99.755,99.75,99.755,91
ZQG10,2009-10-22 15:30,22,99.75,99.75,99.75,99.75,8
ZQG10,2009-10-22 23:00,23,99.745,99.745,99.745,99.745,16
ZQG10,2009-10-23 00:00,23,99.745,99.745,99.745,99.745,29
ZQG10,2009-10-23 01:00,23,99.745,99.75,99.745,99.745,36
ZQG10,2009-10-23 01:30,23,99.745,99.75,99.745,99.745,66
ZQG10,2009-10-23 02:30,23,99.75,99.75,99.745,99.745,3
ZQG10,2009-10-23 04:00,23,99.75,99.75,99.75,99.75,46
ZQG10,2009-10-23 05:00,23,99.75,99.75,99.75,99.75,4
ZQG10,2009-10-23 05:30,23,99.75,99.75,99.75,99.75,205
ZQG10,2009-10-23 06:30,23,99.745,99.75,99.745,99.745,435
ZQG10,2009-10-23 07:00,23,99.745,99.745,99.74,99.745,1947
ZQG10,2009-10-23 07:30,23,99.745,99.745,99.745,99.745,821
ZQG10,2009-10-23 08:00,23,99.745,99.75,99.745,99.75,220
ZQG10,2009-10-23 08:30,23,99.745,99.75,99.745,99.75,1002
ZQG10,2009-10-23 09:00,23,99.745,99.75,99.745,99.75,1009
ZQG10,2009-10-23 11:00,23,99.745,99.75,99.745,99.75,744
ZQG10,2009-10-23 11:30,23,99.75,99.75,99.745,99.745,1212
ZQG10,2009-10-23 12:00,23,99.745,99.745,99.745,99.745,338
ZQG10,2009-10-23 12:30,23,99.745,99.75,99.745,99.75,655
ZQG10,2009-10-23 14:00,23,99.745,99.75,99.745,99.745,210
ZQG10,2009-10-23 14:30,23,99.745,99.75,99.745,99.745,65
ZQG10,2009-10-23 15:00,23,99.745,99.745,99.745,99.745,1
ZQG10,2009-10-23 15:30,23,99.745,99.745,99.745,99.745,17
ZQG10,2009-10-25 18:00,26,99.745,99.745,99.745,99.745,2
ZQG10,2009-10-25 21:00,26,99.745,99.745,99.745,99.745,20
ZQG10,2009-10-25 21:30,26,99.745,99.745,99.745,99.745,3
ZQG10,2009-10-26 00:30,26,99.74,99.74,99.74,99.74,13
ZQG10,2009-10-26 01:00,26,99.74,99.74,99.74,99.74,4
ZQG10,2009-10-26 02:00,26,99.745,99.745,99.745,99.745,20
ZQG10,2009-10-26 02:30,26,99.74,99.74,99.74,99.74,12
ZQG10,2009-10-26 03:00,26,99.74,99.75,99.74,99.75,32
ZQG10,2009-10-26 03:30,26,99.75,99.75,99.75,99.75,308
ZQG10,2009-10-26 04:30,26,99.75,99.75,99.745,99.745,36
ZQG10,2009-10-26 05:00,26,99.745,99.745,99.745,99.745,2
ZQG10,2009-10-26 05:30,26,99.75,99.75,99.745,99.75,280
ZQG10,2009-10-26 06:30,26,99.75,99.75,99.75,99.75,46
ZQG10,2009-10-26 07:00,26,99.75,99.75,99.75,99.75,185
ZQG10,2009-10-26 07:30,26,99.745,99.745,99.745,99.745,532
ZQG10,2009-10-26 08:30,26,99.75,99.75,99.745,99.745,500
ZQG10,2009-10-26 09:00,26,99.745,99.75,99.745,99.745,675
ZQG10,2009-10-26 09:30,26,99.745,99.745,99.745,99.745,788
ZQG10,2009-10-26 10:00,26,99.745,99.75,99.745,99.75,8
ZQG10,2009-10-26 10:30,26,99.745,99.75,99.745,99.75,743
ZQG10,2009-10-26 11:00,26,99.75,99.75,99.75,99.75,174
ZQG10,2009-10-26 11:30,26,99.745,99.75,99.745,99.75,32
ZQG10,2009-10-26 12:00,26,99.75,99.75,99.745,99.745,21
ZQG10,2009-10-26 12:30,26,99.75,99.75,99.745,99.745,13
ZQG10,2009-10-26 13:00,26,99.75,99.755,99.745,99.75,1308
ZQG10,2009-10-26 13:30,26,99.75,99.755,99.75,99.755,33
ZQG10,2009-10-26 14:00,26,99.75,99.75,99.745,99.75,72
ZQG10,2009-10-26 14:30,26,99.75,99.75,99.75,99.75,8
ZQG10,2009-10-26 15:00,26,99.745,99.755,99.745,99.755,21
ZQG10,2009-10-26 15:30,26,99.745,99.75,99.745,99.75,15
ZQG10,2009-10-26 17:30,27,99.75,99.75,99.75,99.75,79
ZQG10,2009-10-27 03:30,27,99.755,99.755,99.755,99.755,1
ZQG10,2009-10-27 04:00,27,99.755,99.755,99.755,99.755,473
ZQG10,2009-10-27 04:30,27,99.755,99.755,99.755,99.755,25
ZQG10,2009-10-27 05:00,27,99.755,99.755,99.755,99.755,90
ZQG10,2009-10-27 06:00,27,99.755,99.755,99.755,99.755,60
ZQG10,2009-10-27 06:30,27,99.755,99.755,99.755,99.755,271
ZQG10,2009-10-27 07:00,27,99.755,99.755,99.755,99.755,375
ZQG10,2009-10-27 07:30,27,99.755,99.755,99.755,99.755,108
ZQG10,2009-10-27 08:00,27,99.755,99.755,99.755,99.755,8
ZQG10,2009-10-27 08:30,27,99.755,99.755,99.755,99.755,34
ZQG10,2009-10-27 09:00,27,99.76,99.765,99.76,99.76,2773
ZQG10,2009-10-27 09:30,27,99.76,99.76,99.76,99.76,30
ZQG10,2009-10-27 10:00,27,99.76,99.76,99.76,99.76,32
ZQG10,2009-10-27 10:30,27,99.76,99.765,99.76,99.76,363
ZQG10,2009-10-27 11:00,27,99.76,99.76,99.76,99.76,48
ZQG10,2009-10-27 11:30,27,99.76,99.76,99.76,99.76,59
ZQG10,2009-10-27 12:00,27,99.765,99.765,99.765,99.765,69
ZQG10,2009-10-27 12:30,27,99.765,99.765,99.765,99.765,17
ZQG10,2009-10-27 13:00,27,99.765,99.77,99.765,99.765,192
ZQG10,2009-10-27 13:30,27,99.765,99.77,99.765,99.765,574
ZQG10,2009-10-27 14:00,27,99.765,99.77,99.765,99.765,37
ZQG10,2009-10-27 14:30,27,99.765,99.765,99.765,99.765,28
ZQG10,2009-10-27 15:00,27,99.765,99.765,99.765,99.765,206
ZQG10,2009-10-27 15:30,27,99.76,99.765,99.76,99.765,224
ZQG10,2009-10-27 19:30,28,99.765,99.765,99.765,99.765,4
ZQG10,2009-10-27 20:30,28,99.765,99.765,99.765,99.765,6
ZQG10,2009-10-28 02:00,28,99.765,99.765,99.765,99.765,20
ZQG10,2009-10-28 04:00,28,99.765,99.765,99.765,99.765,1
ZQG10,2009-10-28 05:00,28,99.765,99.765,99.765,99.765,67
ZQG10,2009-10-28 05:30,28,99.765,99.765,99.765,99.765,4
ZQG10,2009-10-28 06:00,28,99.765,99.765,99.765,99.765,83
ZQG10,2009-10-28 06:30,28,99.765,99.765,99.765,99.765,88
ZQG10,2009-10-28 07:00,28,99.765,99.77,99.765,99.765,67
ZQG10,2009-10-28 07:30,28,99.765,99.765,99.765,99.765,112
ZQG10,2009-10-28 08:00,28,99.77,99.775,99.77,99.77,1297
ZQG10,2009-10-28 08:30,28,99.77,99.775,99.77,99.775,67
ZQG10,2009-10-28 09:00,28,99.775,99.78,99.77,99.775,2186
ZQG10,2009-10-28 09:30,28,99.78,99.78,99.78,99.78,82
ZQG10,2009-10-28 10:00,28,99.78,99.78,99.775,99.775,293
ZQG10,2009-10-28 10:30,28,99.78,99.78,99.78,99.78,255
ZQG10,2009-10-28 11:00,28,99.775,99.775,99.775,99.775,34
ZQG10,2009-10-28 11:30,28,99.78,99.78,99.78,99.78,547
ZQG10,2009-10-28 12:00,28,99.775,99.78,99.775,99.78,98
ZQG10,2009-10-28 12:30,28,99.785,99.785,99.78,99.78,7
ZQG10,2009-10-28 13:00,28,99.78,99.785,99.78,99.785,690
ZQG10,2009-10-28 13:30,28,99.78,99.785,99.78,99.78,911
ZQG10,2009-10-28 14:00,28,99.785,99.785,99.78,99.78,85
ZQG10,2009-10-28 14:30,28,99.78,99.78,99.775,99.78,52
ZQG10,2009-10-28 15:00,28,99.78,99.78,99.78,99.78,5
ZQG10,2009-10-29 02:30,29,99.775,99.775,99.775,99.775,106
ZQG10,2009-10-29 03:00,29,99.775,99.775,99.775,99.775,88
ZQG10,2009-10-29 04:00,29,99.77,99.78,99.77,99.77,51
ZQG10,2009-10-29 04:30,29,99.775,99.775,99.775,99.775,3
ZQG10,2009-10-29 05:00,29,99.775,99.78,99.775,99.775,165
ZQG10,2009-10-29 05:30,29,99.78,99.78,99.775,99.775,13
ZQG10,2009-10-29 06:00,29,99.775,99.775,99.775,99.775,24
ZQG10,2009-10-29 06:30,29,99.78,99.78,99.775,99.775,259
ZQG10,2009-10-29 07:00,29,99.775,99.78,99.775,99.78,268
ZQG10,2009-10-29 07:30,29,99.775,99.775,99.77,99.77,2100
ZQG10,2009-10-29 08:00,29,99.775,99.78,99.775,99.78,1178
ZQG10,2009-10-29 08:30,29,99.78,99.78,99.78,99.78,1
ZQG10,2009-10-29 09:00,29,99.78,99.78,99.78,99.78,148
ZQG10,2009-10-29 09:30,29,99.78,99.78,99.78,99.78,225
ZQG10,2009-10-29 10:00,29,99.78,99.78,99.775,99.775,35
ZQG10,2009-10-29 11:00,29,99.775,99.775,99.775,99.775,13
ZQG10,2009-10-29 11:30,29,99.78,99.78,99.775,99.775,322
ZQG10,2009-10-29 12:00,29,99.775,99.78,99.775,99.775,177
ZQG10,2009-10-29 13:00,29,99.78,99.78,99.775,99.78,79
ZQG10,2009-10-29 13:30,29,99.78,99.78,99.78,99.78,508
ZQG10,2009-10-29 14:00,29,99.78,99.78,99.775,99.78,174
ZQG10,2009-10-29 14:30,29,99.78,99.78,99.78,99.78,22
ZQG10,2009-10-29 15:00,29,99.785,99.785,99.78,99.78,778
ZQG10,2009-10-29 15:30,29,99.785,99.785,99.785,99.785,190
ZQG10,2009-10-30 04:00,30,99.78,99.78,99.78,99.78,30
ZQG10,2009-10-30 04:30,30,99.785,99.785,99.785,99.785,7
ZQG10,2009-10-30 05:00,30,99.78,99.78,99.78,99.78,6
ZQG10,2009-10-30 06:30,30,99.78,99.78,99.78,99.78,100
ZQG10,2009-10-30 07:00,30,99.785,99.785,99.785,99.785,34
ZQG10,2009-10-30 08:00,30,99.785,99.785,99.785,99.785,9
ZQG10,2009-10-30 08:30,30,99.78,99.785,99.78,99.785,142
ZQG10,2009-10-30 09:00,30,99.78,99.785,99.78,99.78,184
ZQG10,2009-10-30 09:30,30,99.78,99.78,99.78,99.78,410
ZQG10,2009-10-30 10:00,30,99.78,99.78,99.78,99.78,2
ZQG10,2009-10-30 10:30,30,99.785,99.785,99.785,99.785,411
ZQG10,2009-10-30 11:00,30,99.785,99.785,99.785,99.785,325
ZQG10,2009-10-30 11:30,30,99.79,99.79,99.79,99.79,387
ZQG10,2009-10-30 12:00,30,99.79,99.795,99.79,99.79,184
ZQG10,2009-10-30 12:30,30,99.79,99.79,99.79,99.79,42
ZQG10,2009-10-30 13:00,30,99.79,99.79,99.79,99.79,102
ZQG10,2009-10-30 13:30,30,99.79,99.795,99.79,99.795,250
ZQG10,2009-10-30 14:00,30,99.79,99.795,99.79,99.79,224
ZQG10,2009-10-30 14:30,30,99.79,99.79,99.79,99.79,154
ZQG10,2009-10-30 15:00,30,99.79,99.79,99.785,99.785,20
ZQG10,2009-10-30 15:30,30,99.785,99.785,99.785,99.785,15
ZQG10,2009-11-02 00:30,2,99.79,99.79,99.79,99.79,13
ZQG10,2009-11-02 01:30,2,99.79,99.79,99.79,99.79,2
ZQG10,2009-11-02 02:30,2,99.785,99.785,99.785,99.785,285
ZQG10,2009-11-02 03:00,2,99.79,99.79,99.79,99.79,149
ZQG10,2009-11-02 03:30,2,99.79,99.79,99.79,99.79,51
ZQG10,2009-11-02 04:00,2,99.785,99.79,99.785,99.79,3
ZQG10,2009-11-02 05:00,2,99.79,99.79,99.79,99.79,1
ZQG10,2009-11-02 05:30,2,99.79,99.79,99.785,99.785,23
ZQG10,2009-11-02 06:30,2,99.785,99.79,99.785,99.79,22
ZQG10,2009-11-02 07:00,2,99.79,99.79,99.785,99.785,24
ZQG10,2009-11-02 07:30,2,99.79,99.79,99.79,99.79,70
ZQG10,2009-11-02 08:00,2,99.79,99.79,99.79,99.79,10
ZQG10,2009-11-02 08:30,2,99.795,99.8,99.795,99.795,1028
ZQG10,2009-11-02 09:00,2,99.79,99.795,99.79,99.795,71
ZQG10,2009-11-02 09:30,2,99.795,99.795,99.795,99.795,102
ZQG10,2009-11-02 10:30,2,99.795,99.795,99.795,99.795,200
ZQG10,2009-11-02 11:00,2,99.795,99.795,99.795,99.795,3
ZQG10,2009-11-02 11:30,2,99.795,99.795,99.795,99.795,211
ZQG10,2009-11-02 12:00,2,99.795,99.795,99.795,99.795,229
ZQG10,2009-11-02 13:00,2,99.8,99.8,99.8,99.8,61
ZQG10,2009-11-02 13:30,2,99.795,99.795,99.795,99.795,4
ZQG10,2009-11-02 14:00,2,99.795,99.795,99.795,99.795,8
ZQG10,2009-11-02 14:30,2,99.8,99.8,99.8,99.8,19
ZQG10,2009-11-02 15:00,2,99.795,99.8,99.795,99.8,124
ZQG10,2009-11-02 15:30,2,99.795,99.8,99.795,99.795,23
ZQG10,2009-11-03 01:00,3,99.795,99.795,99.795,99.795,7
ZQG10,2009-11-03 01:30,3,99.8,99.8,99.8,99.8,713
ZQG10,2009-11-03 02:30,3,99.8,99.8,99.8,99.8,1
ZQG10,2009-11-03 03:00,3,99.8,99.8,99.8,99.8,3
ZQG10,2009-11-03 03:30,3,99.8,99.8,99.8,99.8,25
ZQG10,2009-11-03 04:00,3,99.8,99.805,99.8,99.805,244
ZQG10,2009-11-03 04:30,3,99.805,99.805,99.805,99.805,7
ZQG10,2009-11-03 06:00,3,99.805,99.805,99.805,99.805,35
ZQG10,2009-11-03 06:30,3,99.805,99.805,99.8,99.8,1237
ZQG10,2009-11-03 07:00,3,99.795,99.8,99.795,99.8,756
ZQG10,2009-11-03 07:30,3,99.8,99.8,99.8,99.8,655
ZQG10,2009-11-03 08:00,3,99.8,99.8,99.8,99.8,157
ZQG10,2009-11-03 08:30,3,99.8,99.8,99.8,99.8,20
ZQG10,2009-11-03 09:00,3,99.8,99.8,99.8,99.8,35
ZQG10,2009-11-03 09:30,3,99.8,99.8,99.8,99.8,231
ZQG10,2009-11-03 10:00,3,99.795,99.795,99.795,99.795,19
ZQG10,2009-11-03 10:30,3,99.795,99.795,99.795,99.795,28
ZQG10,2009-11-03 11:00,3,99.795,99.795,99.795,99.795,11
ZQG10,2009-11-03 11:30,3,99.795,99.795,99.795,99.795,991
ZQG10,2009-11-03 12:00,3,99.79,99.795,99.79,99.795,104
ZQG10,2009-11-03 12:30,3,99.795,99.795,99.795,99.795,31
ZQG10,2009-11-03 13:00,3,99.79,99.79,99.79,99.79,1
ZQG10,2009-11-03 13:30,3,99.79,99.795,99.79,99.795,674
ZQG10,2009-11-03 14:00,3,99.79,99.79,99.785,99.79,338
ZQG10,2009-11-03 14:30,3,99.79,99.79,99.79,99.79,106
ZQG10,2009-11-03 15:00,3,99.79,99.79,99.79,99.79,2
ZQG10,2009-11-03 15:30,3,99.79,99.79,99.79,99.79,4
ZQG10,2009-11-04 04:00,4,99.795,99.795,99.795,99.795,7
ZQG10,2009-11-04 06:30,4,99.79,99.79,99.79,99.79,1
ZQG10,2009-11-04 07:00,4,99.79,99.795,99.79,99.79,559
ZQG10,2009-11-04 07:30,4,99.79,99.79,99.79,99.79,295
ZQG10,2009-11-04 08:00,4,99.79,99.79,99.79,99.79,17
ZQG10,2009-11-04 09:00,4,99.795,99.795,99.79,99.795,390
ZQG10,2009-11-04 09:30,4,99.79,99.79,99.79,99.79,2
ZQG10,2009-11-04 10:00,4,99.795,99.795,99.795,99.795,1
ZQG10,2009-11-04 11:00,4,99.79,99.79,99.79,99.79,6
ZQG10,2009-11-04 11:30,4,99.79,99.79,99.79,99.79,158
ZQG10,2009-11-04 12:00,4,99.79,99.795,99.79,99.79,154
ZQG10,2009-11-04 12:30,4,99.79,99.79,99.78,99.785,1194
ZQG10,2009-11-04 13:00,4,99.785,99.8,99.785,99.795,1346
ZQG10,2009-11-04 13:30,4,99.795,99.8,99.795,99.8,1010
ZQG10,2009-11-04 14:00,4,99.8,99.805,99.8,99.8,106
ZQG10,2009-11-04 15:00,4,99.805,99.805,99.8,99.8,38
ZQG10,2009-11-04 15:30,4,99.805,99.805,99.805,99.805,7
ZQG10,2009-11-04 23:00,5,99.805,99.805,99.805,99.805,50
ZQG10,2009-11-05 02:00,5,99.805,99.805,99.805,99.805,83
ZQG10,2009-11-05 02:30,5,99.81,99.81,99.81,99.81,126
ZQG10,2009-11-05 04:30,5,99.81,99.81,99.81,99.81,1
ZQG10,2009-11-05 05:00,5,99.805,99.805,99.805,99.805,414
ZQG10,2009-11-05 05:30,5,99.805,99.805,99.805,99.805,1
ZQG10,2009-11-05 06:30,5,99.81,99.815,99.81,99.815,662
ZQG10,2009-11-05 07:00,5,99.815,99.82,99.815,99.82,593
ZQG10,2009-11-05 07:30,5,99.815,99.82,99.815,99.815,84
ZQG10,2009-11-05 08:00,5,99.82,99.82,99.815,99.82,780
ZQG10,2009-11-05 08:30,5,99.825,99.825,99.825,99.825,2049
ZQG10,2009-11-05 09:00,5,99.825,99.83,99.825,99.825,631
ZQG10,2009-11-05 09:30,5,99.825,99.825,99.825,99.825,435
ZQG10,2009-11-05 10:00,5,99.825,99.825,99.825,99.825,197
ZQG10,2009-11-05 10:30,5,99.825,99.825,99.825,99.825,94
ZQG10,2009-11-05 11:00,5,99.825,99.83,99.825,99.825,35
ZQG10,2009-11-05 11:30,5,99.825,99.83,99.825,99.83,692
ZQG10,2009-11-05 12:00,5,99.825,99.825,99.825,99.825,4
ZQG10,2009-11-05 12:30,5,99.825,99.825,99.825,99.825,210
ZQG10,2009-11-05 13:00,5,99.825,99.825,99.825,99.825,61
ZQG10,2009-11-05 15:00,5,99.825,99.825,99.825,99.825,2
ZQG10,2009-11-05 15:30,5,99.825,99.825,99.825,99.825,7
ZQG10,2009-11-05 18:30,6,99.825,99.825,99.825,99.825,20
ZQG10,2009-11-05 23:00,6,99.83,99.83,99.83,99.83,1
ZQG10,2009-11-06 01:00,6,99.825,99.825,99.825,99.825,41
ZQG10,2009-11-06 03:00,6,99.83,99.83,99.83,99.83,50
ZQG10,2009-11-06 05:00,6,99.825,99.825,99.825,99.825,1
ZQG10,2009-11-06 05:30,6,99.825,99.825,99.82,99.825,833
ZQG10,2009-11-06 06:00,6,99.825,99.825,99.825,99.825,1
ZQG10,2009-11-06 06:30,6,99.825,99.825,99.82,99.82,52
ZQG10,2009-11-06 07:00,6,99.82,99.825,99.82,99.82,570
ZQG10,2009-11-06 07:30,6,99.825,99.84,99.825,99.835,4528
ZQG10,2009-11-06 08:30,6,99.835,99.835,99.835,99.835,6
ZQG10,2009-11-06 09:00,6,99.835,99.835,99.835,99.835,2
ZQG10,2009-11-06 09:30,6,99.835,99.835,99.83,99.835,10
ZQG10,2009-11-06 11:00,6,99.83,99.835,99.83,99.835,27
ZQG10,2009-11-06 12:00,6,99.83,99.83,99.83,99.83,425
ZQG10,2009-11-06 12:30,6,99.83,99.83,99.83,99.83,889
ZQG10,2009-11-06 13:00,6,99.83,99.83,99.825,99.825,647
ZQG10,2009-11-06 13:30,6,99.83,99.83,99.83,99.83,100
ZQG10,2009-11-06 14:00,6,99.83,99.83,99.83,99.83,8
ZQG10,2009-11-06 14:30,6,99.825,99.825,99.825,99.825,744
ZQG10,2009-11-06 15:00,6,99.825,99.825,99.82,99.825,58
ZQG10,2009-11-06 15:30,6,99.83,99.83,99.83,99.83,1
ZQG10,2009-11-08 18:30,9,99.825,99.825,99.825,99.825,10
ZQG10,2009-11-09 01:30,9,99.83,99.83,99.83,99.83,1
ZQG10,2009-11-09 02:30,9,99.83,99.83,99.83,99.83,1
ZQG10,2009-11-09 06:30,9,99.825,99.83,99.825,99.825,47
ZQG10,2009-11-09 07:00,9,99.83,99.83,99.825,99.83,30
ZQG10,2009-11-09 07:30,9,99.83,99.83,99.83,99.83,3
ZQG10,2009-11-09 08:00,9,99.83,99.83,99.825,99.83,6
ZQG10,2009-11-09 08:30,9,99.83,99.83,99.83,99.83,42
ZQG10,2009-11-09 09:00,9,99.825,99.83,99.825,99.825,16
ZQG10,2009-11-09 09:30,9,99.83,99.83,99.83,99.83,1
ZQG10,2009-11-09 10:00,9,99.83,99.83,99.825,99.83,160
ZQG10,2009-11-09 10:30,9,99.825,99.825,99.825,99.825,469
ZQG10,2009-11-09 11:00,9,99.83,99.83,99.825,99.825,4
ZQG10,2009-11-09 11:30,9,99.825,99.825,99.825,99.825,250
ZQG10,2009-11-09 12:00,9,99.825,99.83,99.825,99.83,5
ZQG10,2009-11-09 13:00,9,99.83,99.83,99.83,99.83,1
ZQG10,2009-11-09 13:30,9,99.825,99.825,99.825,99.825,540
ZQG10,2009-11-09 14:00,9,99.825,99.825,99.82,99.82,416
ZQG10,2009-11-09 15:00,9,99.825,99.825,99.82,99.82,75
ZQG10,2009-11-09 15:30,9,99.82,99.825,99.82,99.825,19
ZQG10,2009-11-09 17:30,10,99.825,99.825,99.825,99.825,23
ZQG10,2009-11-10 00:00,10,99.825,99.825,99.825,99.825,1
ZQG10,2009-11-10 03:00,10,99.825,99.825,99.825,99.825,1
ZQG10,2009-11-10 04:00,10,99.825,99.825,99.825,99.825,11
ZQG10,2009-11-10 05:00,10,99.825,99.825,99.825,99.825,10
ZQG10,2009-11-10 06:00,10,99.825,99.825,99.825,99.825,115
ZQG10,2009-11-10 07:00,10,99.83,99.83,99.83,99.83,10
ZQG10,2009-11-10 08:30,10,99.83,99.83,99.83,99.83,10
ZQG10,2009-11-10 09:00,10,99.825,99.83,99.825,99.83,64
ZQG10,2009-11-10 10:00,10,99.83,99.83,99.825,99.83,11
ZQG10,2009-11-10 10:30,10,99.83,99.83,99.83,99.83,114
ZQG10,2009-11-10 11:00,10,99.825,99.825,99.825,99.825,649
ZQG10,2009-11-10 11:30,10,99.83,99.83,99.83,99.83,1
ZQG10,2009-11-10 12:00,10,99.82,99.83,99.82,99.825,39
ZQG10,2009-11-10 12:30,10,99.83,99.83,99.825,99.825,16
ZQG10,2009-11-10 13:00,10,99.825,99.825,99.825,99.825,192
ZQG10,2009-11-10 13:30,10,99.825,99.825,99.825,99.825,699
ZQG10,2009-11-10 15:00,10,99.825,99.83,99.825,99.825,130
ZQG10,2009-11-10 15:30,10,99.825,99.83,99.825,99.83,14
ZQG10,2009-11-10 18:00,11,99.83,99.83,99.83,99.83,15
ZQG10,2009-11-10 22:30,11,99.83,99.83,99.83,99.83,1
ZQG10,2009-11-11 03:30,11,99.83,99.83,99.83,99.83,7
ZQG10,2009-11-11 05:00,11,99.83,99.83,99.83,99.83,5
ZQG10,2009-11-11 06:00,11,99.83,99.83,99.83,99.83,50
ZQG10,2009-11-11 06:30,11,99.83,99.83,99.83,99.83,5
ZQG10,2009-11-11 07:00,11,99.83,99.83,99.83,99.83,20
ZQG10,2009-11-11 08:30,11,99.83,99.83,99.825,99.83,4
ZQG10,2009-11-11 09:00,11,99.83,99.83,99.83,99.83,31
ZQG10,2009-11-11 09:30,11,99.83,99.83,99.83,99.83,246
ZQG10,2009-11-11 10:00,11,99.835,99.835,99.83,99.83,3
ZQG10,2009-11-11 11:30,11,99.83,99.83,99.83,99.83,101
ZQG10,2009-11-11 14:30,11,99.83,99.835,99.83,99.835,31
ZQG10,2009-11-11 15:00,11,99.83,99.83,99.83,99.83,1
ZQG10,2009-11-11 19:30,12,99.83,99.83,99.83,99.83,35
ZQG10,2009-11-12 01:00,12,99.835,99.835,99.835,99.835,1
ZQG10,2009-11-12 03:00,12,99.83,99.83,99.83,99.83,1
ZQG10,2009-11-12 04:00,12,99.835,99.835,99.835,99.835,1
ZQG10,2009-11-12 06:30,12,99.835,99.835,99.835,99.835,86
ZQG10,2009-11-12 07:00,12,99.83,99.835,99.83,99.835,37
ZQG10,2009-11-12 07:30,12,99.835,99.835,99.83,99.83,13
ZQG10,2009-11-12 08:30,12,99.835,99.835,99.835,99.835,4
ZQG10,2009-11-12 09:00,12,99.835,99.835,99.83,99.83,56
ZQG10,2009-11-12 09:30,12,99.835,99.835,99.835,99.835,559
ZQG10,2009-11-12 10:00,12,99.835,99.84,99.835,99.84,152
ZQG10,2009-11-12 10:30,12,99.84,99.845,99.84,99.84,468
ZQG10,2009-11-12 11:00,12,99.835,99.84,99.835,99.84,39
ZQG10,2009-11-12 11:30,12,99.835,99.84,99.835,99.84,6
ZQG10,2009-11-12 12:00,12,99.835,99.835,99.835,99.835,88
ZQG10,2009-11-12 12:30,12,99.835,99.835,99.835,99.835,5
ZQG10,2009-11-12 13:00,12,99.84,99.84,99.84,99.84,370
ZQG10,2009-11-12 13:30,12,99.835,99.84,99.835,99.84,333
ZQG10,2009-11-12 14:00,12,99.835,99.835,99.835,99.835,693
ZQG10,2009-11-12 14:30,12,99.835,99.835,99.835,99.835,11
ZQG10,2009-11-12 15:00,12,99.835,99.84,99.835,99.835,57
ZQG10,2009-11-13 03:00,13,99.84,99.84,99.84,99.84,305
ZQG10,2009-11-13 04:00,13,99.84,99.84,99.84,99.84,66
ZQG10,2009-11-13 05:30,13,99.84,99.84,99.84,99.84,175
ZQG10,2009-11-13 06:00,13,99.84,99.84,99.84,99.84,119
ZQG10,2009-11-13 06:30,13,99.84,99.84,99.84,99.84,41
ZQG10,2009-11-13 07:00,13,99.84,99.84,99.84,99.84,270
ZQG10,2009-11-13 07:30,13,99.84,99.84,99.84,99.84,20
ZQG10,2009-11-13 08:00,13,99.84,99.84,99.84,99.84,7
ZQG10,2009-11-13 09:00,13,99.84,99.84,99.84,99.84,50
ZQG10,2009-11-13 10:30,13,99.84,99.84,99.84,99.84,114
ZQG10,2009-11-13 11:30,13,99.84,99.84,99.84,99.84,195
ZQG10,2009-11-13 12:00,13,99.835,99.835,99.835,99.835,4
ZQG10,2009-11-13 12:30,13,99.84,99.84,99.84,99.84,183
ZQG10,2009-11-13 13:00,13,99.835,99.84,99.835,99.84,132
ZQG10,2009-11-13 13:30,13,99.835,99.835,99.835,99.835,17
ZQG10,2009-11-13 14:00,13,99.84,99.84,99.84,99.84,1
ZQG10,2009-11-13 14:30,13,99.835,99.84,99.835,99.84,6
ZQG10,2009-11-15 17:30,16,99.835,99.835,99.835,99.835,25
ZQG10,2009-11-16 01:30,16,99.84,99.84,99.84,99.84,355
ZQG10,2009-11-16 02:30,16,99.84,99.84,99.84,99.84,683
ZQG10,2009-11-16 06:30,16,99.84,99.84,99.84,99.84,1
ZQG10,2009-11-16 07:00,16,99.84,99.84,99.84,99.84,147
ZQG10,2009-11-16 07:30,16,99.84,99.84,99.84,99.84,225
ZQG10,2009-11-16 08:00,16,99.845,99.845,99.84,99.84,400
ZQG10,2009-11-16 09:00,16,99.84,99.84,99.84,99.84,58
ZQG10,2009-11-16 10:00,16,99.835,99.84,99.835,99.84,4
ZQG10,2009-11-16 10:30,16,99.84,99.84,99.835,99.835,205
ZQG10,2009-11-16 11:00,16,99.84,99.84,99.84,99.84,108
ZQG10,2009-11-16 11:30,16,99.84,99.84,99.84,99.84,119
ZQG10,2009-11-16 12:00,16,99.84,99.84,99.84,99.84,12
ZQG10,2009-11-16 12:30,16,99.84,99.84,99.84,99.84,64
ZQG10,2009-11-16 13:00,16,99.84,99.84,99.84,99.84,343
ZQG10,2009-11-16 13:30,16,99.84,99.84,99.84,99.84,1
ZQG10,2009-11-16 14:30,16,99.84,99.84,99.84,99.84,6
ZQG10,2009-11-16 15:00,16,99.835,99.84,99.835,99.84,59
ZQG10,2009-11-16 15:30,16,99.835,99.835,99.835,99.835,2
ZQG10,2009-11-16 17:30,17,99.84,99.84,99.84,99.84,36
ZQG10,2009-11-16 20:00,17,99.84,99.84,99.84,99.84,80
ZQG10,2009-11-16 22:30,17,99.84,99.84,99.84,99.84,4
ZQG10,2009-11-17 00:00,17,99.84,99.84,99.84,99.84,503
ZQG10,2009-11-17 00:30,17,99.84,99.84,99.84,99.84,230
ZQG10,2009-11-17 01:00,17,99.84,99.84,99.84,99.84,344
ZQG10,2009-11-17 01:30,17,99.84,99.84,99.84,99.84,96
ZQG10,2009-11-17 02:00,17,99.84,99.84,99.84,99.84,100
ZQG10,2009-11-17 03:00,17,99.835,99.835,99.835,99.835,5
ZQG10,2009-11-17 03:30,17,99.835,99.835,99.835,99.835,7
ZQG10,2009-11-17 04:00,17,99.835,99.835,99.835,99.835,17
ZQG10,2009-11-17 05:30,17,99.835,99.835,99.835,99.835,49
ZQG10,2009-11-17 06:00,17,99.84,99.845,99.84,99.84,165
ZQG10,2009-11-17 06:30,17,99.84,99.84,99.835,99.835,59
ZQG10,2009-11-17 07:00,17,99.835,99.84,99.835,99.84,41
ZQG10,2009-11-17 07:30,17,99.84,99.84,99.835,99.84,129
ZQG10,2009-11-17 08:00,17,99.835,99.84,99.835,99.84,4
ZQG10,2009-11-17 08:30,17,99.835,99.84,99.835,99.84,5
ZQG10,2009-11-17 09:00,17,99.835,99.84,99.835,99.84,2
ZQG10,2009-11-17 09:30,17,99.835,99.84,99.835,99.84,270
ZQG10,2009-11-17 10:00,17,99.84,99.84,99.84,99.84,3
ZQG10,2009-11-17 10:30,17,99.835,99.835,99.835,99.835,15
ZQG10,2009-11-17 11:00,17,99.84,99.84,99.84,99.84,1
ZQG10,2009-11-17 11:30,17,99.84,99.84,99.84,99.84,53
ZQG10,2009-11-17 14:00,17,99.84,99.84,99.84,99.84,4
ZQG10,2009-11-17 14:30,17,99.835,99.84,99.835,99.84,4
ZQG10,2009-11-17 15:30,17,99.84,99.84,99.84,99.84,57
ZQG10,2009-11-17 23:30,18,99.84,99.84,99.84,99.84,10
ZQG10,2009-11-18 01:30,18,99.84,99.84,99.84,99.84,20
ZQG10,2009-11-18 04:30,18,99.84,99.84,99.84,99.84,1
ZQG10,2009-11-18 05:00,18,99.84,99.84,99.84,99.84,89
ZQG10,2009-11-18 06:00,18,99.84,99.84,99.84,99.84,107
ZQG10,2009-11-18 06:30,18,99.84,99.84,99.84,99.84,86
ZQG10,2009-11-18 07:00,18,99.84,99.84,99.84,99.84,6
ZQG10,2009-11-18 07:30,18,99.84,99.845,99.84,99.84,25
ZQG10,2009-11-18 08:00,18,99.84,99.85,99.84,99.85,3938
ZQG10,2009-11-18 08:30,18,99.845,99.845,99.84,99.84,396
ZQG10,2009-11-18 09:00,18,99.84,99.845,99.84,99.84,56
ZQG10,2009-11-18 09:30,18,99.845,99.845,99.845,99.845,12
ZQG10,2009-11-18 10:00,18,99.845,99.845,99.845,99.845,38
ZQG10,2009-11-18 11:00,18,99.84,99.84,99.84,99.84,4
ZQG10,2009-11-18 13:00,18,99.845,99.845,99.845,99.845,2
ZQG10,2009-11-18 13:30,18,99.84,99.845,99.84,99.845,10
ZQG10,2009-11-18 14:00,18,99.845,99.845,99.845,99.845,30
ZQG10,2009-11-18 14:30,18,99.84,99.845,99.84,99.845,625
ZQG10,2009-11-18 15:00,18,99.845,99.845,99.84,99.84,20
ZQG10,2009-11-18 22:00,19,99.845,99.845,99.845,99.845,2
ZQG10,2009-11-19 04:30,19,99.84,99.84,99.84,99.84,25
ZQG10,2009-11-19 05:00,19,99.845,99.845,99.845,99.845,2
ZQG10,2009-11-19 05:30,19,99.845,99.845,99.845,99.845,59
ZQG10,2009-11-19 06:00,19,99.85,99.85,99.85,99.85,3
ZQG10,2009-11-19 06:30,19,99.85,99.85,99.85,99.85,141
ZQG10,2009-11-19 07:00,19,99.845,99.85,99.845,99.845,1004
ZQG10,2009-11-19 07:30,19,99.845,99.845,99.845,99.845,360
ZQG10,2009-11-19 08:30,19,99.845,99.85,99.845,99.85,398
ZQG10,2009-11-19 09:00,19,99.85,99.85,99.85,99.85,74
ZQG10,2009-11-19 09:30,19,99.85,99.85,99.85,99.85,836
ZQG10,2009-11-19 10:00,19,99.85,99.86,99.85,99.855,850
ZQG10,2009-11-19 10:30,19,99.855,99.855,99.855,99.855,36
ZQG10,2009-11-19 11:00,19,99.85,99.855,99.85,99.85,451
ZQG10,2009-11-19 11:30,19,99.85,99.85,99.85,99.85,5
ZQG10,2009-11-19 12:00,19,99.85,99.85,99.845,99.85,3
ZQG10,2009-11-19 13:00,19,99.85,99.85,99.85,99.85,18
ZQG10,2009-11-19 13:30,19,99.85,99.85,99.85,99.85,13
ZQG10,2009-11-19 14:00,19,99.85,99.855,99.85,99.855,175
ZQG10,2009-11-19 14:30,19,99.85,99.85,99.845,99.845,6
ZQG10,2009-11-19 15:00,19,99.85,99.85,99.845,99.845,12
ZQG10,2009-11-20 01:30,20,99.85,99.85,99.85,99.85,10
ZQG10,2009-11-20 02:00,20,99.85,99.85,99.85,99.85,44
ZQG10,2009-11-20 04:00,20,99.855,99.855,99.855,99.855,1
ZQG10,2009-11-20 06:00,20,99.855,99.855,99.85,99.855,266
ZQG10,2009-11-20 06:30,20,99.855,99.855,99.855,99.855,27
ZQG10,2009-11-20 07:00,20,99.855,99.855,99.855,99.855,94
ZQG10,2009-11-20 07:30,20,99.855,99.855,99.855,99.855,24
ZQG10,2009-11-20 08:30,20,99.855,99.855,99.855,99.855,151
ZQG10,2009-11-20 09:00,20,99.855,99.855,99.855,99.855,81
ZQG10,2009-11-20 09:30,20,99.85,99.855,99.85,99.855,305
ZQG10,2009-11-20 10:00,20,99.855,99.855,99.855,99.855,4
ZQG10,2009-11-20 10:30,20,99.85,99.85,99.85,99.85,26
ZQG10,2009-11-20 11:00,20,99.85,99.85,99.85,99.85,2
ZQG10,2009-11-20 11:30,20,99.85,99.855,99.85,99.855,40
ZQG10,2009-11-20 12:00,20,99.855,99.855,99.855,99.855,2
ZQG10,2009-11-20 12:30,20,99.855,99.855,99.85,99.855,195
ZQG10,2009-11-20 13:00,20,99.85,99.85,99.85,99.85,20
ZQG10,2009-11-20 13:30,20,99.855,99.855,99.855,99.855,322
ZQG10,2009-11-20 14:00,20,99.85,99.855,99.85,99.855,4
ZQG10,2009-11-20 14:30,20,99.85,99.855,99.85,99.85,70
ZQG10,2009-11-20 15:00,20,99.85,99.855,99.85,99.855,21
ZQG10,2009-11-20 15:30,20,99.85,99.855,99.85,99.855,49
ZQG10,2009-11-23 05:30,23,99.85,99.85,99.85,99.85,1
ZQG10,2009-11-23 07:00,23,99.855,99.855,99.855,99.855,4
ZQG10,2009-11-23 08:30,23,99.85,99.85,99.85,99.85,1
ZQG10,2009-11-23 09:00,23,99.855,99.855,99.85,99.855,12
ZQG10,2009-11-23 09:30,23,99.85,99.855,99.85,99.855,101
ZQG10,2009-11-23 10:00,23,99.85,99.855,99.85,99.855,3
ZQG10,2009-11-23 10:30,23,99.85,99.85,99.85,99.85,62
ZQG10,2009-11-23 11:00,23,99.85,99.85,99.85,99.85,1
ZQG10,2009-11-23 11:30,23,99.85,99.855,99.85,99.855,127
ZQG10,2009-11-23 12:00,23,99.85,99.85,99.85,99.85,890
ZQG10,2009-11-23 13:00,23,99.85,99.85,99.85,99.85,176
ZQG10,2009-11-23 13:30,23,99.85,99.85,99.85,99.85,675
ZQG10,2009-11-23 14:00,23,99.845,99.85,99.845,99.85,100
ZQG10,2009-11-23 14:30,23,99.85,99.85,99.85,99.85,122
ZQG10,2009-11-23 15:00,23,99.85,99.85,99.85,99.85,6
ZQG10,2009-11-23 15:30,23,99.85,99.85,99.85,99.85,1
ZQG10,2009-11-24 01:00,24,99.85,99.85,99.85,99.85,4
ZQG10,2009-11-24 03:30,24,99.85,99.85,99.85,99.85,1
ZQG10,2009-11-24 04:00,24,99.85,99.85,99.85,99.85,4
ZQG10,2009-11-24 04:30,24,99.85,99.85,99.845,99.845,446
ZQG10,2009-11-24 06:00,24,99.85,99.85,99.85,99.85,585
ZQG10,2009-11-24 06:30,24,99.85,99.85,99.85,99.85,1160
ZQG10,2009-11-24 07:00,24,99.85,99.85,99.85,99.85,86
ZQG10,2009-11-24 07:30,24,99.85,99.85,99.85,99.85,200
ZQG10,2009-11-24 08:00,24,99.85,99.85,99.85,99.85,7
ZQG10,2009-11-24 08:30,24,99.845,99.85,99.845,99.85,37
ZQG10,2009-11-24 09:30,24,99.85,99.85,99.85,99.85,56
ZQG10,2009-11-24 10:00,24,99.85,99.85,99.85,99.85,196
ZQG10,2009-11-24 12:30,24,99.845,99.85,99.845,99.845,69
ZQG10,2009-11-24 13:00,24,99.845,99.85,99.845,99.85,152
ZQG10,2009-11-24 13:30,24,99.85,99.85,99.85,99.85,356
ZQG10,2009-11-24 14:30,24,99.85,99.85,99.85,99.85,65
ZQG10,2009-11-24 15:00,24,99.85,99.85,99.85,99.85,4
ZQG10,2009-11-24 15:30,24,99.85,99.85,99.85,99.85,5
ZQG10,2009-11-24 17:30,25,99.85,99.85,99.85,99.85,9
ZQG10,2009-11-25 02:00,25,99.85,99.85,99.85,99.85,1
ZQG10,2009-11-25 05:30,25,99.855,99.855,99.855,99.855,100
ZQG10,2009-11-25 06:00,25,99.85,99.85,99.85,99.85,463
ZQG10,2009-11-25 07:00,25,99.85,99.855,99.85,99.85,107
ZQG10,2009-11-25 07:30,25,99.845,99.85,99.845,99.85,1208
ZQG10,2009-11-25 08:00,25,99.85,99.85,99.85,99.85,99
ZQG10,2009-11-25 08:30,25,99.85,99.85,99.85,99.85,320
ZQG10,2009-11-25 09:00,25,99.845,99.845,99.845,99.845,4
ZQG10,2009-11-25 09:30,25,99.845,99.845,99.845,99.845,50
ZQG10,2009-11-25 10:00,25,99.845,99.85,99.845,99.85,719
ZQG10,2009-11-25 10:30,25,99.85,99.85,99.845,99.85,38
ZQG10,2009-11-25 11:00,25,99.85,99.85,99.85,99.85,1
ZQG10,2009-11-25 11:30,25,99.845,99.845,99.845,99.845,26
ZQG10,2009-11-25 12:00,25,99.85,99.85,99.845,99.845,783
ZQG10,2009-11-25 13:30,25,99.845,99.845,99.845,99.845,9
ZQG10,2009-11-25 14:00,25,99.85,99.85,99.845,99.845,392
ZQG10,2009-11-25 14:30,25,99.845,99.845,99.845,99.845,1
ZQG10,2009-11-25 15:00,25,99.845,99.85,99.845,99.85,2
ZQG10,2009-11-25 15:30,25,99.845,99.845,99.845,99.845,190
ZQG10,2009-11-25 23:00,27,99.85,99.85,99.85,99.85,3
ZQG10,2009-11-25 23:30,27,99.85,99.85,99.85,99.85,3
ZQG10,2009-11-26 00:00,27,99.85,99.85,99.85,99.85,23
ZQG10,2009-11-26 04:00,27,99.845,99.845,99.845,99.845,36
ZQG10,2009-11-26 04:30,27,99.845,99.845,99.845,99.845,60
ZQG10,2009-11-26 05:00,27,99.845,99.845,99.84,99.845,79
ZQG10,2009-11-26 05:30,27,99.84,99.845,99.84,99.84,265
ZQG10,2009-11-26 06:00,27,99.845,99.845,99.84,99.84,601
ZQG10,2009-11-26 06:30,27,99.84,99.845,99.84,99.845,21
ZQG10,2009-11-26 07:30,27,99.845,99.845,99.845,99.845,63
ZQG10,2009-11-26 09:00,27,99.845,99.845,99.84,99.84,115
ZQG10,2009-11-26 09:30,27,99.845,99.85,99.845,99.85,61
ZQG10,2009-11-26 10:00,27,99.85,99.85,99.85,99.85,1
ZQG10,2009-11-26 11:00,27,99.85,99.85,99.85,99.85,21
ZQG10,2009-11-26 11:30,27,99.845,99.845,99.845,99.845,11
ZQG10,2009-11-26 22:00,27,99.845,99.845,99.84,99.84,45
ZQG10,2009-11-26 22:30,27,99.845,99.85,99.84,99.85,272
ZQG10,2009-11-26 23:30,27,99.85,99.85,99.85,99.85,121
ZQG10,2009-11-27 01:00,27,99.85,99.85,99.845,99.845,194
ZQG10,2009-11-27 01:30,27,99.845,99.85,99.845,99.85,33
ZQG10,2009-11-27 02:00,27,99.85,99.85,99.85,99.85,6
ZQG10,2009-11-27 05:00,27,99.85,99.855,99.85,99.855,191
ZQG10,2009-11-27 05:30,27,99.855,99.855,99.855,99.855,32
ZQG10,2009-11-27 06:00,27,99.855,99.855,99.855,99.855,443
ZQG10,2009-11-27 06:30,27,99.855,99.86,99.85,99.86,565
ZQG10,2009-11-27 07:00,27,99.855,99.855,99.85,99.85,2599
ZQG10,2009-11-27 07:30,27,99.85,99.85,99.845,99.845,298
ZQG10,2009-11-27 08:00,27,99.845,99.845,99.845,99.845,17
ZQG10,2009-11-27 08:30,27,99.845,99.85,99.845,99.85,15
ZQG10,2009-11-27 09:30,27,99.845,99.845,99.845,99.845,20
ZQG10,2009-11-27 10:30,27,99.845,99.845,99.845,99.845,10
ZQG10,2009-11-27 11:00,27,99.85,99.85,99.85,99.85,68
ZQG10,2009-11-27 11:30,27,99.845,99.85,99.845,99.845,46
ZQG10,2009-11-27 12:00,27,99.845,99.85,99.845,99.845,437
ZQG10,2009-11-29 17:30,30,99.845,99.845,99.845,99.845,4
ZQG10,2009-11-30 02:30,30,99.85,99.85,99.85,99.85,10
ZQG10,2009-11-30 04:30,30,99.845,99.85,99.84,99.84,188
ZQG10,2009-11-30 05:00,30,99.84,99.84,99.84,99.84,4
ZQG10,2009-11-30 05:30,30,99.84,99.845,99.84,99.845,96
ZQG10,2009-11-30 06:00,30,99.845,99.845,99.845,99.845,243
ZQG10,2009-11-30 06:30,30,99.845,99.845,99.845,99.845,18
ZQG10,2009-11-30 07:00,30,99.845,99.845,99.845,99.845,24
ZQG10,2009-11-30 07:30,30,99.845,99.845,99.845,99.845,35
ZQG10,2009-11-30 08:30,30,99.845,99.845,99.845,99.845,1
ZQG10,2009-11-30 09:00,30,99.845,99.845,99.845,99.845,84
ZQG10,2009-11-30 09:30,30,99.84,99.845,99.84,99.845,7
ZQG10,2009-11-30 10:00,30,99.84,99.84,99.825,99.825,4102
ZQG10,2009-11-30 10:30,30,99.825,99.83,99.82,99.83,4493
ZQG10,2009-11-30 11:00,30,99.83,99.83,99.83,99.83,97
ZQG10,2009-11-30 11:30,30,99.83,99.83,99.83,99.83,1207
ZQG10,2009-11-30 12:00,30,99.83,99.835,99.83,99.835,604
ZQG10,2009-11-30 12:30,30,99.83,99.83,99.83,99.83,100
ZQG10,2009-11-30 13:00,30,99.83,99.835,99.83,99.835,208
ZQG10,2009-11-30 13:30,30,99.835,99.835,99.835,99.835,35
ZQG10,2009-11-30 14:00,30,99.835,99.835,99.835,99.835,399
ZQG10,2009-11-30 14:30,30,99.83,99.835,99.83,99.835,49
ZQG10,2009-11-30 15:00,30,99.83,99.835,99.83,99.835,499
ZQG10,2009-11-30 15:30,30,99.835,99.835,99.835,99.835,77
ZQG10,2009-11-30 19:00,1,99.835,99.835,99.835,99.835,50
ZQG10,2009-11-30 19:30,1,99.835,99.835,99.835,99.835,4
ZQG10,2009-11-30 20:30,1,99.835,99.835,99.835,99.835,3
ZQG10,2009-11-30 21:30,1,99.835,99.835,99.835,99.835,49
ZQG10,2009-11-30 22:00,1,99.835,99.835,99.835,99.835,35
ZQG10,2009-12-01 00:00,1,99.835,99.835,99.835,99.835,10
ZQG10,2009-12-01 00:30,1,99.835,99.835,99.835,99.835,7
ZQG10,2009-12-01 01:30,1,99.835,99.835,99.835,99.835,1
ZQG10,2009-12-01 02:00,1,99.835,99.835,99.835,99.835,58
ZQG10,2009-12-01 03:00,1,99.835,99.835,99.835,99.835,23
ZQG10,2009-12-01 03:30,1,99.835,99.835,99.835,99.835,1
ZQG10,2009-12-01 04:30,1,99.835,99.835,99.835,99.835,2
ZQG10,2009-12-01 05:30,1,99.835,99.835,99.835,99.835,440
ZQG10,2009-12-01 06:00,1,99.835,99.835,99.835,99.835,25
ZQG10,2009-12-01 06:30,1,99.835,99.835,99.835,99.835,548
ZQG10,2009-12-01 07:00,1,99.84,99.84,99.835,99.835,47
ZQG10,2009-12-01 07:30,1,99.835,99.835,99.835,99.835,81
ZQG10,2009-12-01 08:30,1,99.835,99.835,99.835,99.835,498
ZQG10,2009-12-01 09:00,1,99.835,99.84,99.835,99.835,143
ZQG10,2009-12-01 09:30,1,99.835,99.835,99.835,99.835,5
ZQG10,2009-12-01 10:00,1,99.84,99.84,99.835,99.835,7
ZQG10,2009-12-01 11:00,1,99.84,99.84,99.84,99.84,46
ZQG10,2009-12-01 11:30,1,99.84,99.84,99.84,99.84,30
ZQG10,2009-12-01 12:00,1,99.84,99.84,99.835,99.835,37
ZQG10,2009-12-01 12:30,1,99.835,99.835,99.835,99.835,7
ZQG10,2009-12-01 13:00,1,99.84,99.84,99.835,99.835,194
ZQG10,2009-12-01 13:30,1,99.835,99.835,99.835,99.835,27
ZQG10,2009-12-01 14:00,1,99.835,99.835,99.835,99.835,3
ZQG10,2009-12-01 14:30,1,99.84,99.84,99.84,99.84,26
ZQG10,2009-12-01 15:00,1,99.835,99.84,99.835,99.835,67
ZQG10,2009-12-01 23:30,2,99.84,99.84,99.84,99.84,2
ZQG10,2009-12-02 03:30,2,99.84,99.84,99.84,99.84,4
ZQG10,2009-12-02 04:30,2,99.84,99.84,99.84,99.84,5
ZQG10,2009-12-02 05:00,2,99.84,99.84,99.84,99.84,11
ZQG10,2009-12-02 06:00,2,99.835,99.835,99.835,99.835,10
ZQG10,2009-12-02 06:30,2,99.84,99.84,99.84,99.84,12
ZQG10,2009-12-02 07:00,2,99.84,99.84,99.835,99.84,588
ZQG10,2009-12-02 07:30,2,99.835,99.835,99.835,99.835,10
ZQG10,2009-12-02 08:30,2,99.84,99.84,99.835,99.835,91
ZQG10,2009-12-02 09:00,2,99.835,99.835,99.835,99.835,1517
ZQG10,2009-12-02 09:30,2,99.835,99.835,99.835,99.835,34
ZQG10,2009-12-02 10:00,2,99.835,99.84,99.835,99.84,62
ZQG10,2009-12-02 11:30,2,99.835,99.835,99.835,99.835,118
ZQG10,2009-12-02 12:00,2,99.835,99.84,99.835,99.835,201
ZQG10,2009-12-02 12:30,2,99.835,99.835,99.835,99.835,157
ZQG10,2009-12-02 13:00,2,99.835,99.84,99.835,99.835,600
ZQG10,2009-12-02 13:30,2,99.835,99.835,99.835,99.835,949
ZQG10,2009-12-02 14:00,2,99.835,99.835,99.83,99.835,32
ZQG10,2009-12-02 14:30,2,99.835,99.84,99.83,99.835,107
ZQG10,2009-12-02 15:30,2,99.835,99.835,99.835,99.835,47
ZQG10,2009-12-02 22:00,3,99.835,99.835,99.835,99.835,1
ZQG10,2009-12-03 03:30,3,99.83,99.83,99.83,99.83,126
ZQG10,2009-12-03 04:30,3,99.83,99.83,99.83,99.83,12
ZQG10,2009-12-03 06:00,3,99.83,99.83,99.83,99.83,64
ZQG10,2009-12-03 06:30,3,99.83,99.83,99.83,99.83,36
ZQG10,2009-12-03 07:00,3,99.83,99.83,99.83,99.83,526
ZQG10,2009-12-03 07:30,3,99.825,99.825,99.825,99.825,275
ZQG10,2009-12-03 08:00,3,99.83,99.83,99.83,99.83,589
ZQG10,2009-12-03 08:30,3,99.83,99.83,99.83,99.83,300
ZQG10,2009-12-03 09:00,3,99.835,99.835,99.83,99.83,411
ZQG10,2009-12-03 09:30,3,99.835,99.835,99.835,99.835,261
ZQG10,2009-12-03 10:00,3,99.835,99.835,99.835,99.835,6
ZQG10,2009-12-03 10:30,3,99.83,99.83,99.83,99.83,190
ZQG10,2009-12-03 11:00,3,99.835,99.835,99.835,99.835,19
ZQG10,2009-12-03 12:00,3,99.835,99.835,99.835,99.835,412
ZQG10,2009-12-03 12:30,3,99.835,99.835,99.835,99.835,162
ZQG10,2009-12-03 13:00,3,99.835,99.835,99.835,99.835,200
ZQG10,2009-12-03 13:30,3,99.835,99.835,99.835,99.835,102
ZQG10,2009-12-03 14:00,3,99.835,99.835,99.835,99.835,92
ZQG10,2009-12-03 14:30,3,99.835,99.835,99.835,99.835,99
ZQG10,2009-12-03 15:00,3,99.84,99.84,99.835,99.835,89
ZQG10,2009-12-03 15:30,3,99.835,99.835,99.835,99.835,1
ZQG10,2009-12-04 01:00,4,99.835,99.835,99.835,99.835,1
ZQG10,2009-12-04 03:00,4,99.835,99.835,99.835,99.835,99
ZQG10,2009-12-04 03:30,4,99.835,99.835,99.835,99.835,1
ZQG10,2009-12-04 05:00,4,99.835,99.835,99.835,99.835,138
ZQG10,2009-12-04 06:00,4,99.84,99.84,99.84,99.84,5
ZQG10,2009-12-04 07:00,4,99.835,99.84,99.835,99.835,74
ZQG10,2009-12-04 07:30,4,99.835,99.835,99.815,99.82,2058
ZQG10,2009-12-04 08:00,4,99.82,99.825,99.82,99.82,592
ZQG10,2009-12-04 08:30,4,99.825,99.825,99.82,99.825,274
ZQG10,2009-12-04 09:00,4,99.82,99.825,99.82,99.82,255
ZQG10,2009-12-04 09:30,4,99.82,99.82,99.82,99.82,75
ZQG10,2009-12-04 10:00,4,99.82,99.82,99.82,99.82,28
ZQG10,2009-12-04 10:30,4,99.825,99.825,99.82,99.82,498
ZQG10,2009-12-04 11:00,4,99.82,99.82,99.82,99.82,383
ZQG10,2009-12-04 11:30,4,99.82,99.82,99.815,99.815,200
ZQG10,2009-12-04 12:00,4,99.82,99.82,99.82,99.82,131
ZQG10,2009-12-04 12:30,4,99.825,99.825,99.825,99.825,30
ZQG10,2009-12-04 13:00,4,99.825,99.825,99.82,99.82,26
ZQG10,2009-12-04 13:30,4,99.82,99.825,99.82,99.825,295
ZQG10,2009-12-04 14:00,4,99.82,99.825,99.82,99.825,137
ZQG10,2009-12-04 14:30,4,99.82,99.82,99.82,99.82,26
ZQG10,2009-12-04 15:00,4,99.82,99.82,99.82,99.82,44
ZQG10,2009-12-06 19:00,7,99.825,99.825,99.825,99.825,709
ZQG10,2009-12-06 19:30,7,99.83,99.83,99.83,99.83,8
ZQG10,2009-12-06 23:00,7,99.83,99.83,99.83,99.83,1000
ZQG10,2009-12-07 00:30,7,99.83,99.83,99.83,99.83,15
ZQG10,2009-12-07 02:30,7,99.83,99.83,99.83,99.83,1
ZQG10,2009-12-07 03:00,7,99.83,99.83,99.83,99.83,6
ZQG10,2009-12-07 04:30,7,99.83,99.83,99.83,99.83,155
ZQG10,2009-12-07 05:00,7,99.83,99.835,99.83,99.835,132
ZQG10,2009-12-07 06:00,7,99.83,99.83,99.83,99.83,150
ZQG10,2009-12-07 06:30,7,99.83,99.83,99.83,99.83,222
ZQG10,2009-12-07 07:00,7,99.825,99.83,99.825,99.83,26
ZQG10,2009-12-07 07:30,7,99.83,99.83,99.825,99.825,78
ZQG10,2009-12-07 08:00,7,99.83,99.83,99.825,99.825,11
ZQG10,2009-12-07 09:00,7,99.83,99.83,99.825,99.83,184
ZQG10,2009-12-07 09:30,7,99.83,99.83,99.83,99.83,69
ZQG10,2009-12-07 10:00,7,99.83,99.835,99.83,99.83,316
ZQG10,2009-12-07 10:30,7,99.83,99.83,99.83,99.83,151
ZQG10,2009-12-07 11:30,7,99.83,99.83,99.83,99.83,32
ZQG10,2009-12-07 12:00,7,99.83,99.835,99.83,99.835,16
ZQG10,2009-12-07 13:00,7,99.835,99.835,99.83,99.83,11
ZQG10,2009-12-07 13:30,7,99.83,99.83,99.83,99.83,50
ZQG10,2009-12-07 14:00,7,99.83,99.83,99.83,99.83,106
ZQG10,2009-12-07 14:30,7,99.83,99.835,99.83,99.83,266
ZQG10,2009-12-07 15:00,7,99.83,99.835,99.83,99.83,35
ZQG10,2009-12-07 15:30,7,99.83,99.83,99.83,99.83,4
ZQG10,2009-12-08 00:30,8,99.835,99.835,99.835,99.835,5
ZQG10,2009-12-08 05:30,8,99.835,99.835,99.835,99.835,339
ZQG10,2009-12-08 06:00,8,99.84,99.84,99.835,99.835,87
ZQG10,2009-12-08 06:30,8,99.84,99.84,99.84,99.84,333
ZQG10,2009-12-08 07:00,8,99.835,99.84,99.835,99.84,37
ZQG10,2009-12-08 07:30,8,99.835,99.835,99.835,99.835,138
ZQG10,2009-12-08 08:00,8,99.835,99.835,99.835,99.835,54
ZQG10,2009-12-08 08:30,8,99.835,99.84,99.835,99.84,10
ZQG10,2009-12-08 09:00,8,99.835,99.835,99.835,99.835,605
ZQG10,2009-12-08 09:30,8,99.835,99.835,99.835,99.835,575
ZQG10,2009-12-08 10:00,8,99.835,99.835,99.83,99.835,2109
ZQG10,2009-12-08 10:30,8,99.83,99.83,99.83,99.83,19
ZQG10,2009-12-08 11:00,8,99.83,99.83,99.83,99.83,3
ZQG10,2009-12-08 11:30,8,99.83,99.83,99.83,99.83,7
ZQG10,2009-12-08 12:00,8,99.83,99.835,99.83,99.835,15
ZQG10,2009-12-08 12:30,8,99.83,99.83,99.83,99.83,22
ZQG10,2009-12-08 13:00,8,99.83,99.83,99.83,99.83,100
ZQG10,2009-12-08 13:30,8,99.83,99.83,99.83,99.83,247
ZQG10,2009-12-08 14:00,8,99.835,99.835,99.835,99.835,1
ZQG10,2009-12-08 14:30,8,99.835,99.835,99.83,99.835,19
ZQG10,2009-12-08 15:00,8,99.83,99.835,99.83,99.835,129
ZQG10,2009-12-08 15:30,8,99.83,99.83,99.83,99.83,55
ZQG10,2009-12-09 02:30,9,99.835,99.835,99.835,99.835,107
ZQG10,2009-12-09 03:30,9,99.835,99.835,99.835,99.835,79
ZQG10,2009-12-09 07:00,9,99.835,99.835,99.835,99.835,94
ZQG10,2009-12-09 08:00,9,99.835,99.835,99.835,99.835,277
ZQG10,2009-12-09 08:30,9,99.835,99.835,99.835,99.835,155
ZQG10,2009-12-09 09:00,9,99.835,99.835,99.835,99.835,201
ZQG10,2009-12-09 09:30,9,99.835,99.835,99.835,99.835,2
ZQG10,2009-12-09 10:00,9,99.835,99.835,99.835,99.835,19
ZQG10,2009-12-09 10:30,9,99.83,99.835,99.83,99.835,991
ZQG10,2009-12-09 11:00,9,99.84,99.84,99.84,99.84,67
ZQG10,2009-12-09 12:00,9,99.835,99.84,99.835,99.84,15
ZQG10,2009-12-09 13:00,9,99.835,99.835,99.835,99.835,29
ZQG10,2009-12-09 13:30,9,99.835,99.84,99.835,99.84,267
ZQG10,2009-12-09 14:00,9,99.84,99.84,99.835,99.835,65
ZQG10,2009-12-09 14:30,9,99.835,99.835,99.835,99.835,193
ZQG10,2009-12-09 15:00,9,99.835,99.835,99.83,99.835,202
ZQG10,2009-12-09 15:30,9,99.83,99.83,99.83,99.83,19
ZQG10,2009-12-09 17:30,10,99.835,99.835,99.835,99.835,2
ZQG10,2009-12-09 21:00,10,99.835,99.835,99.835,99.835,43
ZQG10,2009-12-10 01:30,10,99.835,99.835,99.835,99.835,1
ZQG10,2009-12-10 02:00,10,99.84,99.84,99.83,99.83,2
ZQG10,2009-12-10 02:30,10,99.83,99.83,99.83,99.83,1
ZQG10,2009-12-10 03:30,10,99.835,99.835,99.835,99.835,1
ZQG10,2009-12-10 05:00,10,99.835,99.835,99.835,99.835,5
ZQG10,2009-12-10 05:30,10,99.835,99.835,99.835,99.835,65
ZQG10,2009-12-10 08:30,10,99.83,99.83,99.83,99.83,10
ZQG10,2009-12-10 09:00,10,99.83,99.83,99.83,99.83,7
ZQG10,2009-12-10 09:30,10,99.83,99.83,99.83,99.83,128
ZQG10,2009-12-10 10:00,10,99.83,99.835,99.83,99.83,105
ZQG10,2009-12-10 10:30,10,99.83,99.83,99.83,99.83,446
ZQG10,2009-12-10 11:00,10,99.83,99.835,99.83,99.835,4
ZQG10,2009-12-10 11:30,10,99.83,99.83,99.83,99.83,315
ZQG10,2009-12-10 12:00,10,99.83,99.83,99.83,99.83,424
ZQG10,2009-12-10 12:30,10,99.83,99.83,99.83,99.83,3
ZQG10,2009-12-10 13:00,10,99.83,99.835,99.83,99.83,25
ZQG10,2009-12-10 13:30,10,99.83,99.83,99.83,99.83,508
ZQG10,2009-12-10 14:00,10,99.83,99.83,99.83,99.83,125
ZQG10,2009-12-10 14:30,10,99.83,99.83,99.825,99.825,544
ZQG10,2009-12-10 15:00,10,99.825,99.83,99.825,99.83,209
ZQG10,2009-12-10 15:30,10,99.825,99.83,99.825,99.825,130
ZQG10,2009-12-10 19:00,11,99.83,99.83,99.83,99.83,331
ZQG10,2009-12-11 07:00,11,99.825,99.825,99.825,99.825,248
ZQG10,2009-12-11 07:30,11,99.82,99.82,99.82,99.82,100
ZQG10,2009-12-11 08:00,11,99.825,99.825,99.825,99.825,5
ZQG10,2009-12-11 08:30,11,99.825,99.825,99.825,99.825,107
ZQG10,2009-12-11 09:00,11,99.82,99.825,99.82,99.82,246
ZQG10,2009-12-11 09:30,11,99.825,99.825,99.825,99.825,47
ZQG10,2009-12-11 10:00,11,99.825,99.825,99.82,99.82,118
ZQG10,2009-12-11 10:30,11,99.82,99.825,99.82,99.825,482
ZQG10,2009-12-11 11:00,11,99.82,99.825,99.82,99.825,99
ZQG10,2009-12-11 11:30,11,99.82,99.825,99.82,99.82,276
ZQG10,2009-12-11 12:00,11,99.825,99.825,99.825,99.825,102
ZQG10,2009-12-11 12:30,11,99.82,99.82,99.82,99.82,92
ZQG10,2009-12-11 13:00,11,99.82,99.82,99.82,99.82,205
ZQG10,2009-12-11 13:30,11,99.82,99.82,99.82,99.82,23
ZQG10,2009-12-11 14:00,11,99.82,99.825,99.82,99.825,125
ZQG10,2009-12-11 14:30,11,99.82,99.82,99.82,99.82,494
ZQG10,2009-12-11 15:00,11,99.82,99.82,99.82,99.82,160
ZQG10,2009-12-11 15:30,11,99.82,99.82,99.82,99.82,139
ZQG10,2009-12-14 03:00,14,99.82,99.82,99.82,99.82,1
ZQG10,2009-12-14 04:00,14,99.82,99.82,99.82,99.82,193
ZQG10,2009-12-14 04:30,14,99.82,99.82,99.82,99.82,6
ZQG10,2009-12-14 05:00,14,99.82,99.82,99.82,99.82,14
ZQG10,2009-12-14 05:30,14,99.82,99.82,99.82,99.82,8
ZQG10,2009-12-14 06:00,14,99.82,99.82,99.82,99.82,166
ZQG10,2009-12-14 07:00,14,99.82,99.82,99.82,99.82,336
ZQG10,2009-12-14 07:30,14,99.815,99.815,99.815,99.815,75
ZQG10,2009-12-14 08:00,14,99.82,99.82,99.82,99.82,50
ZQG10,2009-12-14 08:30,14,99.815,99.815,99.815,99.815,600
ZQG10,2009-12-14 09:00,14,99.815,99.82,99.815,99.82,1038
ZQG10,2009-12-14 09:30,14,99.815,99.815,99.815,99.815,10
ZQG10,2009-12-14 10:30,14,99.815,99.815,99.815,99.815,624
ZQG10,2009-12-14 11:00,14,99.815,99.815,99.815,99.815,38
ZQG10,2009-12-14 11:30,14,99.815,99.815,99.815,99.815,115
ZQG10,2009-12-14 12:00,14,99.82,99.82,99.815,99.815,57
ZQG10,2009-12-14 12:30,14,99.82,99.82,99.815,99.815,2231
ZQG10,2009-12-14 13:00,14,99.815,99.815,99.815,99.815,423
ZQG10,2009-12-14 13:30,14,99.815,99.815,99.815,99.815,247
ZQG10,2009-12-14 14:00,14,99.815,99.815,99.81,99.81,465
ZQG10,2009-12-14 14:30,14,99.81,99.82,99.81,99.82,1507
ZQG10,2009-12-14 15:00,14,99.815,99.82,99.815,99.82,41
ZQG10,2009-12-14 15:30,14,99.815,99.815,99.81,99.815,166
ZQG10,2009-12-14 18:30,15,99.82,99.82,99.82,99.82,1
ZQG10,2009-12-15 01:00,15,99.815,99.815,99.815,99.815,1
ZQG10,2009-12-15 02:00,15,99.815,99.815,99.815,99.815,48
ZQG10,2009-12-15 04:00,15,99.815,99.815,99.815,99.815,50
ZQG10,2009-12-15 05:00,15,99.815,99.815,99.815,99.815,251
ZQG10,2009-12-15 05:30,15,99.81,99.81,99.81,99.81,110
ZQG10,2009-12-15 06:00,15,99.81,99.81,99.81,99.81,384
ZQG10,2009-12-15 06:30,15,99.81,99.81,99.8,99.8,1705
ZQG10,2009-12-15 07:00,15,99.8,99.805,99.8,99.8,419
ZQG10,2009-12-15 07:30,15,99.805,99.81,99.805,99.81,2010
ZQG10,2009-12-15 08:00,15,99.81,99.81,99.81,99.81,2
ZQG10,2009-12-15 08:30,15,99.81,99.81,99.805,99.805,1201
ZQG10,2009-12-15 09:00,15,99.81,99.81,99.805,99.805,104
ZQG10,2009-12-15 09:30,15,99.805,99.805,99.805,99.805,313
ZQG10,2009-12-15 10:30,15,99.805,99.805,99.805,99.805,537
ZQG10,2009-12-15 11:00,15,99.805,99.805,99.8,99.805,1448
ZQG10,2009-12-15 11:30,15,99.8,99.805,99.8,99.805,2042
ZQG10,2009-12-15 12:00,15,99.805,99.805,99.805,99.805,80
ZQG10,2009-12-15 12:30,15,99.805,99.805,99.805,99.805,20
ZQG10,2009-12-15 13:00,15,99.81,99.81,99.81,99.81,45
ZQG10,2009-12-15 13:30,15,99.81,99.81,99.81,99.81,95
ZQG10,2009-12-15 14:00,15,99.81,99.81,99.81,99.81,56
ZQG10,2009-12-15 14:30,15,99.805,99.81,99.805,99.805,118
ZQG10,2009-12-15 15:00,15,99.805,99.805,99.805,99.805,177
ZQG10,2009-12-15 15:30,15,99.81,99.81,99.805,99.805,128
ZQG10,2009-12-16 00:30,16,99.805,99.81,99.805,99.81,365
ZQG10,2009-12-16 01:00,16,99.81,99.81,99.81,99.81,38
ZQG10,2009-12-16 02:30,16,99.815,99.815,99.815,99.815,195
ZQG10,2009-12-16 03:00,16,99.815,99.815,99.815,99.815,305
ZQG10,2009-12-16 03:30,16,99.815,99.815,99.815,99.815,81
ZQG10,2009-12-16 04:00,16,99.815,99.815,99.815,99.815,50
ZQG10,2009-12-16 05:00,16,99.815,99.815,99.815,99.815,100
ZQG10,2009-12-16 05:30,16,99.815,99.815,99.815,99.815,100
ZQG10,2009-12-16 06:00,16,99.81,99.81,99.81,99.81,271
ZQG10,2009-12-16 07:00,16,99.81,99.815,99.81,99.815,195
ZQG10,2009-12-16 07:30,16,99.81,99.81,99.81,99.81,62
ZQG10,2009-12-16 08:00,16,99.815,99.815,99.815,99.815,150
ZQG10,2009-12-16 08:30,16,99.815,99.815,99.815,99.815,159
ZQG10,2009-12-16 09:00,16,99.81,99.815,99.81,99.81,230
ZQG10,2009-12-16 09:30,16,99.815,99.82,99.815,99.815,203
ZQG10,2009-12-16 10:00,16,99.815,99.815,99.815,99.815,427
ZQG10,2009-12-16 10:30,16,99.815,99.815,99.815,99.815,381
ZQG10,2009-12-16 11:00,16,99.815,99.82,99.815,99.815,30
ZQG10,2009-12-16 11:30,16,99.815,99.815,99.815,99.815,14
ZQG10,2009-12-16 12:00,16,99.815,99.815,99.815,99.815,222
ZQG10,2009-12-16 12:30,16,99.815,99.82,99.815,99.815,416
ZQG10,2009-12-16 13:00,16,99.815,99.83,99.81,99.82,1170
ZQG10,2009-12-16 13:30,16,99.815,99.82,99.815,99.82,349
ZQG10,2009-12-16 14:00,16,99.82,99.825,99.82,99.825,26
ZQG10,2009-12-16 14:30,16,99.82,99.825,99.82,99.825,106
ZQG10,2009-12-16 15:00,16,99.82,99.82,99.82,99.82,97
ZQG10,2009-12-16 15:30,16,99.82,99.82,99.82,99.82,2
ZQG10,2009-12-16 19:00,17,99.825,99.825,99.825,99.825,1
ZQG10,2009-12-17 01:00,17,99.825,99.825,99.825,99.825,50
ZQG10,2009-12-17 01:30,17,99.825,99.825,99.82,99.82,157
ZQG10,2009-12-17 03:30,17,99.82,99.82,99.82,99.82,100
ZQG10,2009-12-17 05:00,17,99.82,99.82,99.82,99.82,11
ZQG10,2009-12-17 05:30,17,99.825,99.825,99.825,99.825,137
ZQG10,2009-12-17 06:30,17,99.825,99.825,99.825,99.825,240
ZQG10,2009-12-17 07:00,17,99.825,99.825,99.825,99.825,175
ZQG10,2009-12-17 07:30,17,99.825,99.825,99.825,99.825,150
ZQG10,2009-12-17 08:00,17,99.825,99.825,99.825,99.825,51
ZQG10,2009-12-17 08:30,17,99.825,99.825,99.825,99.825,381
ZQG10,2009-12-17 09:00,17,99.825,99.825,99.82,99.82,19
ZQG10,2009-12-17 09:30,17,99.825,99.825,99.825,99.825,36
ZQG10,2009-12-17 10:00,17,99.825,99.825,99.825,99.825,73
ZQG10,2009-12-17 10:30,17,99.825,99.825,99.825,99.825,316
ZQG10,2009-12-17 11:00,17,99.825,99.83,99.825,99.83,338
ZQG10,2009-12-17 11:30,17,99.83,99.83,99.83,99.83,56
ZQG10,2009-12-17 12:00,17,99.825,99.825,99.825,99.825,7
ZQG10,2009-12-17 13:00,17,99.83,99.83,99.83,99.83,62
ZQG10,2009-12-17 13:30,17,99.83,99.835,99.83,99.835,12
ZQG10,2009-12-17 14:00,17,99.83,99.83,99.83,99.83,9
ZQG10,2009-12-17 14:30,17,99.835,99.835,99.83,99.83,603
ZQG10,2009-12-17 15:00,17,99.83,99.83,99.83,99.83,2
ZQG10,2009-12-17 15:30,17,99.835,99.835,99.83,99.835,68
ZQG10,2009-12-17 21:30,18,99.83,99.83,99.83,99.83,15
ZQG10,2009-12-18 03:30,18,99.83,99.83,99.83,99.83,14
ZQG10,2009-12-18 04:30,18,99.83,99.83,99.83,99.83,90
ZQG10,2009-12-18 05:00,18,99.83,99.83,99.83,99.83,59
ZQG10,2009-12-18 05:30,18,99.83,99.83,99.83,99.83,7
ZQG10,2009-12-18 06:00,18,99.83,99.83,99.83,99.83,9
ZQG10,2009-12-18 07:00,18,99.83,99.83,99.83,99.83,41
ZQG10,2009-12-18 08:00,18,99.83,99.83,99.83,99.83,30
ZQG10,2009-12-18 09:00,18,99.83,99.83,99.83,99.83,1
ZQG10,2009-12-18 10:00,18,99.83,99.83,99.83,99.83,5
ZQG10,2009-12-18 11:00,18,99.83,99.83,99.83,99.83,19
ZQG10,2009-12-18 12:00,18,99.83,99.83,99.83,99.83,119
ZQG10,2009-12-18 13:00,18,99.83,99.83,99.83,99.83,40
ZQG10,2009-12-18 13:30,18,99.835,99.835,99.835,99.835,7
ZQG10,2009-12-18 14:00,18,99.83,99.835,99.83,99.83,35
ZQG10,2009-12-18 14:30,18,99.835,99.835,99.83,99.83,31
ZQG10,2009-12-18 15:00,18,99.83,99.83,99.83,99.83,30
ZQG10,2009-12-18 15:30,18,99.83,99.83,99.825,99.83,81
ZQG10,2009-12-21 04:00,21,99.835,99.835,99.835,99.835,1
ZQG10,2009-12-21 05:30,21,99.83,99.83,99.83,99.83,1
ZQG10,2009-12-21 08:00,21,99.83,99.835,99.83,99.835,312
ZQG10,2009-12-21 08:30,21,99.835,99.835,99.83,99.835,911
ZQG10,2009-12-21 09:00,21,99.835,99.835,99.835,99.835,142
ZQG10,2009-12-21 09:30,21,99.835,99.835,99.835,99.835,1
ZQG10,2009-12-21 10:30,21,99.83,99.83,99.83,99.83,266
ZQG10,2009-12-21 11:00,21,99.83,99.83,99.83,99.83,137
ZQG10,2009-12-21 11:30,21,99.83,99.83,99.83,99.83,20
ZQG10,2009-12-21 12:00,21,99.83,99.83,99.83,99.83,4
ZQG10,2009-12-21 12:30,21,99.83,99.83,99.83,99.83,89
ZQG10,2009-12-21 13:00,21,99.83,99.83,99.83,99.83,114
ZQG10,2009-12-21 13:30,21,99.83,99.83,99.83,99.83,4
ZQG10,2009-12-21 14:00,21,99.83,99.83,99.83,99.83,30
ZQG10,2009-12-21 14:30,21,99.835,99.835,99.83,99.83,52
ZQG10,2009-12-21 15:00,21,99.825,99.825,99.825,99.825,5
ZQG10,2009-12-21 15:30,21,99.83,99.83,99.83,99.83,23
ZQG10,2009-12-22 02:00,22,99.83,99.83,99.83,99.83,22
ZQG10,2009-12-22 03:30,22,99.83,99.83,99.83,99.83,200
ZQG10,2009-12-22 06:30,22,99.835,99.835,99.835,99.835,11
ZQG10,2009-12-22 07:00,22,99.835,99.835,99.835,99.835,752
ZQG10,2009-12-22 07:30,22,99.83,99.83,99.83,99.83,5
ZQG10,2009-12-22 08:00,22,99.83,99.83,99.83,99.83,100
ZQG10,2009-12-22 08:30,22,99.835,99.835,99.83,99.83,130
ZQG10,2009-12-22 10:00,22,99.83,99.835,99.83,99.835,137
ZQG10,2009-12-22 11:00,22,99.835,99.835,99.83,99.835,54
ZQG10,2009-12-22 11:30,22,99.835,99.835,99.835,99.835,63
ZQG10,2009-12-22 12:00,22,99.835,99.835,99.835,99.835,8
ZQG10,2009-12-22 13:00,22,99.83,99.835,99.83,99.835,22
ZQG10,2009-12-22 13:30,22,99.835,99.835,99.83,99.83,9
ZQG10,2009-12-22 14:00,22,99.83,99.835,99.83,99.835,35
ZQG10,2009-12-22 14:30,22,99.835,99.835,99.835,99.835,10
ZQG10,2009-12-22 15:00,22,99.835,99.835,99.83,99.835,147
ZQG10,2009-12-22 19:30,23,99.835,99.835,99.835,99.835,3
ZQG10,2009-12-23 03:00,23,99.83,99.83,99.83,99.83,4
ZQG10,2009-12-23 06:00,23,99.835,99.835,99.835,99.835,65
ZQG10,2009-12-23 06:30,23,99.835,99.835,99.835,99.835,81
ZQG10,2009-12-23 07:00,23,99.83,99.83,99.83,99.83,3
ZQG10,2009-12-23 07:30,23,99.835,99.835,99.835,99.835,27
ZQG10,2009-12-23 08:30,23,99.835,99.835,99.835,99.835,298
ZQG10,2009-12-23 09:00,23,99.835,99.84,99.835,99.835,22
ZQG10,2009-12-23 09:30,23,99.835,99.835,99.835,99.835,17
ZQG10,2009-12-23 10:00,23,99.84,99.84,99.84,99.84,79
ZQG10,2009-12-23 11:00,23,99.835,99.835,99.835,99.835,15
ZQG10,2009-12-23 11:30,23,99.835,99.835,99.835,99.835,4
ZQG10,2009-12-23 12:30,23,99.835,99.835,99.835,99.835,183
ZQG10,2009-12-23 13:00,23,99.835,99.835,99.835,99.835,1030
ZQG10,2009-12-23 13:30,23,99.835,99.84,99.835,99.835,160
ZQG10,2009-12-23 14:00,23,99.835,99.835,99.835,99.835,33
ZQG10,2009-12-23 14:30,23,99.84,99.84,99.84,99.84,27
ZQG10,2009-12-23 15:00,23,99.84,99.84,99.835,99.835,388
ZQG10,2009-12-23 15:30,23,99.845,99.845,99.84,99.845,76
ZQG10,2009-12-24 06:00,24,99.84,99.84,99.84,99.84,5
ZQG10,2009-12-24 06:30,24,99.84,99.845,99.84,99.845,6
ZQG10,2009-12-24 08:00,24,99.845,99.845,99.845,99.845,7
ZQG10,2009-12-24 08:30,24,99.84,99.84,99.84,99.84,593
ZQG10,2009-12-24 09:00,24,99.84,99.84,99.835,99.835,1445
ZQG10,2009-12-24 09:30,24,99.835,99.835,99.835,99.835,102
ZQG10,2009-12-24 10:00,24,99.835,99.835,99.83,99.83,242
ZQG10,2009-12-24 10:30,24,99.83,99.83,99.83,99.83,223
ZQG10,2009-12-24 11:00,24,99.835,99.835,99.83,99.83,111
ZQG10,2009-12-24 11:30,24,99.83,99.83,99.83,99.83,12
ZQG10,2009-12-27 22:30,28,99.835,99.835,99.835,99.835,5
ZQG10,2009-12-28 04:30,28,99.83,99.83,99.83,99.83,49
ZQG10,2009-12-28 05:00,28,99.83,99.83,99.83,99.83,115
ZQG10,2009-12-28 06:30,28,99.835,99.835,99.835,99.835,32
ZQG10,2009-12-28 07:00,28,99.835,99.835,99.835,99.835,223
ZQG10,2009-12-28 07:30,28,99.835,99.835,99.835,99.835,4
ZQG10,2009-12-28 09:00,28,99.835,99.835,99.835,99.835,308
ZQG10,2009-12-28 10:00,28,99.835,99.835,99.835,99.835,114
ZQG10,2009-12-28 10:30,28,99.83,99.84,99.83,99.835,130
ZQG10,2009-12-28 11:00,28,99.835,99.84,99.835,99.835,111
ZQG10,2009-12-28 11:30,28,99.835,99.835,99.835,99.835,47
ZQG10,2009-12-28 12:30,28,99.835,99.835,99.835,99.835,487
ZQG10,2009-12-28 13:00,28,99.83,99.83,99.805,99.815,4625
ZQG10,2009-12-28 13:30,28,99.815,99.815,99.815,99.815,215
ZQG10,2009-12-28 14:00,28,99.815,99.82,99.815,99.82,83
ZQG10,2009-12-28 14:30,28,99.82,99.82,99.815,99.815,46
ZQG10,2009-12-28 15:00,28,99.82,99.82,99.82,99.82,2
ZQG10,2009-12-28 15:30,28,99.815,99.815,99.815,99.815,218
ZQG10,2009-12-29 00:30,29,99.82,99.82,99.82,99.82,37
ZQG10,2009-12-29 02:30,29,99.815,99.815,99.815,99.815,13
ZQG10,2009-12-29 05:30,29,99.82,99.82,99.82,99.82,25
ZQG10,2009-12-29 06:00,29,99.82,99.82,99.82,99.82,42
ZQG10,2009-12-29 07:00,29,99.82,99.82,99.82,99.82,190
ZQG10,2009-12-29 07:30,29,99.82,99.825,99.82,99.825,68
ZQG10,2009-12-29 08:00,29,99.82,99.82,99.82,99.82,11
ZQG10,2009-12-29 08:30,29,99.82,99.825,99.82,99.825,278
ZQG10,2009-12-29 09:00,29,99.825,99.825,99.825,99.825,319
ZQG10,2009-12-29 09:30,29,99.825,99.825,99.825,99.825,275
ZQG10,2009-12-29 10:00,29,99.825,99.825,99.825,99.825,88
ZQG10,2009-12-29 10:30,29,99.825,99.83,99.825,99.83,594
ZQG10,2009-12-29 11:00,29,99.83,99.83,99.825,99.825,10
ZQG10,2009-12-29 11:30,29,99.83,99.835,99.83,99.835,64
ZQG10,2009-12-29 12:00,29,99.83,99.83,99.83,99.83,8
ZQG10,2009-12-29 12:30,29,99.835,99.835,99.835,99.835,8
ZQG10,2009-12-29 13:00,29,99.835,99.835,99.835,99.835,28
ZQG10,2009-12-29 13:30,29,99.83,99.83,99.83,99.83,59
ZQG10,2009-12-29 14:00,29,99.83,99.835,99.83,99.835,54
ZQG10,2009-12-29 14:30,29,99.83,99.835,99.83,99.835,70
ZQG10,2009-12-29 15:00,29,99.83,99.83,99.83,99.83,1
ZQG10,2009-12-29 15:30,29,99.83,99.83,99.83,99.83,26
ZQG10,2009-12-29 20:00,30,99.835,99.835,99.835,99.835,12
ZQG10,2009-12-30 03:30,30,99.84,99.84,99.84,99.84,300
ZQG10,2009-12-30 07:00,30,99.835,99.835,99.835,99.835,25
ZQG10,2009-12-30 07:30,30,99.835,99.835,99.835,99.835,235
ZQG10,2009-12-30 08:00,30,99.835,99.835,99.835,99.835,130
ZQG10,2009-12-30 08:30,30,99.835,99.835,99.835,99.835,13
ZQG10,2009-12-30 09:00,30,99.835,99.835,99.835,99.835,239
ZQG10,2009-12-30 09:30,30,99.83,99.835,99.83,99.835,160
ZQG10,2009-12-30 10:00,30,99.84,99.84,99.84,99.84,1
ZQG10,2009-12-30 10:30,30,99.835,99.835,99.835,99.835,63
ZQG10,2009-12-30 11:00,30,99.835,99.835,99.835,99.835,4
ZQG10,2009-12-30 11:30,30,99.835,99.835,99.835,99.835,2
ZQG10,2009-12-30 12:00,30,99.835,99.835,99.835,99.835,8
ZQG10,2009-12-30 12:30,30,99.835,99.835,99.835,99.835,5
ZQG10,2009-12-30 13:00,30,99.835,99.835,99.835,99.835,2
ZQG10,2009-12-30 13:30,30,99.84,99.84,99.835,99.84,96
ZQG10,2009-12-30 14:00,30,99.84,99.84,99.835,99.84,73
ZQG10,2009-12-30 14:30,30,99.84,99.84,99.84,99.84,16
ZQG10,2009-12-30 15:00,30,99.835,99.84,99.835,99.84,7
ZQG10,2009-12-31 05:00,31,99.84,99.84,99.84,99.84,59
ZQG10,2009-12-31 05:30,31,99.84,99.84,99.84,99.84,250
ZQG10,2009-12-31 07:00,31,99.84,99.84,99.84,99.84,214
ZQG10,2009-12-31 07:30,31,99.845,99.845,99.845,99.845,278
ZQG10,2009-12-31 08:00,31,99.845,99.845,99.84,99.84,11
ZQG10,2009-12-31 09:00,31,99.845,99.845,99.84,99.84,6
ZQG10,2009-12-31 09:30,31,99.845,99.845,99.845,99.845,7
ZQG10,2009-12-31 10:00,31,99.84,99.845,99.84,99.845,24
ZQG10,2009-12-31 10:30,31,99.845,99.845,99.84,99.84,39
ZQG10,2009-12-31 11:00,31,99.84,99.845,99.84,99.845,11
ZQG10,2009-12-31 11:30,31,99.84,99.845,99.84,99.845,435
ZQG10,2009-12-31 12:00,31,99.845,99.845,99.84,99.84,28
ZQG10,2009-12-31 12:30,31,99.84,99.84,99.84,99.84,27
ZQG10,2009-12-31 13:00,31,99.84,99.845,99.84,99.845,305
ZQG10,2009-12-31 13:30,31,99.845,99.845,99.845,99.845,10
ZQG10,2009-12-31 14:00,31,99.84,99.84,99.84,99.84,1
ZQG10,2009-12-31 14:30,31,99.845,99.845,99.845,99.845,12
ZQG10,2009-12-31 15:00,31,99.845,99.845,99.84,99.84,52
ZQG10,2009-12-31 15:30,31,99.845,99.845,99.845,99.845,9
ZQG10,2010-01-03 18:00,4,99.84,99.84,99.84,99.84,14
ZQG10,2010-01-03 18:30,4,99.84,99.84,99.84,99.84,1
ZQG10,2010-01-03 21:00,4,99.84,99.84,99.84,99.84,29
ZQG10,2010-01-04 01:00,4,99.84,99.84,99.84,99.84,1
ZQG10,2010-01-04 03:30,4,99.84,99.84,99.84,99.84,3
ZQG10,2010-01-04 04:00,4,99.84,99.84,99.84,99.84,140
ZQG10,2010-01-04 04:30,4,99.845,99.845,99.845,99.845,109
ZQG10,2010-01-04 07:00,4,99.845,99.845,99.845,99.845,144
ZQG10,2010-01-04 07:30,4,99.845,99.845,99.845,99.845,125
ZQG10,2010-01-04 08:00,4,99.845,99.845,99.845,99.845,1327
ZQG10,2010-01-04 08:30,4,99.84,99.84,99.84,99.84,95
ZQG10,2010-01-04 09:00,4,99.845,99.845,99.845,99.845,664
ZQG10,2010-01-04 09:30,4,99.845,99.845,99.845,99.845,16
ZQG10,2010-01-04 10:00,4,99.845,99.845,99.845,99.845,938
ZQG10,2010-01-04 10:30,4,99.84,99.845,99.84,99.845,59
ZQG10,2010-01-04 11:00,4,99.845,99.845,99.84,99.845,139
ZQG10,2010-01-04 11:30,4,99.845,99.845,99.845,99.845,1
ZQG10,2010-01-04 12:00,4,99.845,99.845,99.845,99.845,123
ZQG10,2010-01-04 12:30,4,99.85,99.85,99.85,99.85,4
ZQG10,2010-01-04 13:00,4,99.85,99.85,99.85,99.85,1
ZQG10,2010-01-04 13:30,4,99.845,99.85,99.845,99.845,39
ZQG10,2010-01-04 14:00,4,99.845,99.845,99.84,99.84,960
ZQG10,2010-01-04 14:30,4,99.84,99.84,99.84,99.84,12
ZQG10,2010-01-04 15:00,4,99.845,99.845,99.845,99.845,65
ZQG10,2010-01-04 15:30,4,99.84,99.845,99.84,99.845,31
ZQG10,2010-01-04 19:00,5,99.84,99.84,99.84,99.84,2
ZQG10,2010-01-05 00:00,5,99.845,99.845,99.845,99.845,42
ZQG10,2010-01-05 01:00,5,99.845,99.845,99.845,99.845,50
ZQG10,2010-01-05 02:30,5,99.845,99.845,99.845,99.845,200
ZQG10,2010-01-05 03:30,5,99.845,99.845,99.845,99.845,1
ZQG10,2010-01-05 04:00,5,99.845,99.845,99.845,99.845,25
ZQG10,2010-01-05 05:30,5,99.845,99.845,99.845,99.845,175
ZQG10,2010-01-05 06:00,5,99.845,99.845,99.845,99.845,200
ZQG10,2010-01-05 06:30,5,99.845,99.845,99.845,99.845,56
ZQG10,2010-01-05 07:00,5,99.85,99.85,99.85,99.85,3971
ZQG10,2010-01-05 07:30,5,99.85,99.85,99.85,99.85,528
ZQG10,2010-01-05 08:00,5,99.85,99.85,99.85,99.85,181
ZQG10,2010-01-05 08:30,5,99.85,99.85,99.85,99.85,70
ZQG10,2010-01-05 09:00,5,99.85,99.855,99.85,99.85,244
ZQG10,2010-01-05 09:30,5,99.85,99.855,99.85,99.855,33
ZQG10,2010-01-05 10:00,5,99.855,99.855,99.855,99.855,3
ZQG10,2010-01-05 11:00,5,99.85,99.85,99.85,99.85,75
ZQG10,2010-01-05 11:30,5,99.85,99.85,99.85,99.85,187
ZQG10,2010-01-05 12:00,5,99.85,99.855,99.85,99.85,8
ZQG10,2010-01-05 13:00,5,99.85,99.855,99.85,99.855,19
ZQG10,2010-01-05 13:30,5,99.85,99.85,99.85,99.85,116
ZQG10,2010-01-05 14:00,5,99.855,99.855,99.855,99.855,4
ZQG10,2010-01-05 14:30,5,99.85,99.855,99.85,99.855,76
ZQG10,2010-01-05 15:00,5,99.85,99.85,99.85,99.85,108
ZQG10,2010-01-05 15:30,5,99.85,99.85,99.85,99.85,53
ZQG10,2010-01-06 05:00,6,99.85,99.85,99.85,99.85,93
ZQG10,2010-01-06 05:30,6,99.85,99.85,99.85,99.85,7
ZQG10,2010-01-06 06:00,6,99.85,99.85,99.85,99.85,12
ZQG10,2010-01-06 06:30,6,99.85,99.855,99.845,99.85,35
ZQG10,2010-01-06 07:00,6,99.845,99.85,99.845,99.85,162
ZQG10,2010-01-06 07:30,6,99.85,99.85,99.85,99.85,748
ZQG10,2010-01-06 08:00,6,99.855,99.855,99.855,99.855,1
ZQG10,2010-01-06 08:30,6,99.855,99.86,99.855,99.855,367
ZQG10,2010-01-06 09:00,6,99.855,99.855,99.85,99.855,43
ZQG10,2010-01-06 09:30,6,99.855,99.86,99.855,99.855,16
ZQG10,2010-01-06 10:00,6,99.855,99.855,99.855,99.855,58
ZQG10,2010-01-06 10:30,6,99.855,99.855,99.855,99.855,56
ZQG10,2010-01-06 11:00,6,99.855,99.855,99.855,99.855,4
ZQG10,2010-01-06 11:30,6,99.85,99.85,99.85,99.85,1
ZQG10,2010-01-06 12:00,6,99.855,99.855,99.85,99.85,14
ZQG10,2010-01-06 12:30,6,99.855,99.855,99.855,99.855,84
ZQG10,2010-01-06 13:00,6,99.855,99.86,99.855,99.86,3077
ZQG10,2010-01-06 13:30,6,99.86,99.86,99.86,99.86,3
ZQG10,2010-01-06 14:00,6,99.86,99.86,99.855,99.86,347
ZQG10,2010-01-06 14:30,6,99.86,99.86,99.855,99.86,81
ZQG10,2010-01-06 15:00,6,99.86,99.86,99.86,99.86,259
ZQG10,2010-01-06 15:30,6,99.86,99.865,99.86,99.865,148
ZQG10,2010-01-07 04:00,7,99.865,99.865,99.86,99.86,262
ZQG10,2010-01-07 05:00,7,99.86,99.86,99.86,99.86,4
ZQG10,2010-01-07 05:30,7,99.86,99.86,99.86,99.86,20
ZQG10,2010-01-07 06:30,7,99.86,99.86,99.86,99.86,1
ZQG10,2010-01-07 07:00,7,99.86,99.86,99.86,99.86,367
ZQG10,2010-01-07 07:30,7,99.855,99.855,99.855,99.855,120
ZQG10,2010-01-07 08:00,7,99.86,99.865,99.86,99.865,369
ZQG10,2010-01-07 08:30,7,99.86,99.86,99.86,99.86,5
ZQG10,2010-01-07 09:00,7,99.865,99.865,99.865,99.865,3
ZQG10,2010-01-07 09:30,7,99.86,99.86,99.86,99.86,640
ZQG10,2010-01-07 10:00,7,99.86,99.86,99.86,99.86,8
ZQG10,2010-01-07 10:30,7,99.86,99.865,99.86,99.865,77
ZQG10,2010-01-07 11:00,7,99.865,99.865,99.865,99.865,4
ZQG10,2010-01-07 11:30,7,99.865,99.865,99.865,99.865,1500
ZQG10,2010-01-07 12:00,7,99.865,99.865,99.865,99.865,200
ZQG10,2010-01-07 13:00,7,99.86,99.865,99.86,99.865,15
ZQG10,2010-01-07 13:30,7,99.865,99.865,99.865,99.865,600
ZQG10,2010-01-07 14:00,7,99.86,99.865,99.86,99.86,216
ZQG10,2010-01-07 14:30,7,99.865,99.865,99.865,99.865,13
ZQG10,2010-01-07 15:00,7,99.86,99.865,99.86,99.865,134
ZQG10,2010-01-07 15:30,7,99.86,99.865,99.86,99.865,21
ZQG10,2010-01-08 00:00,8,99.865,99.865,99.865,99.865,10
ZQG10,2010-01-08 06:30,8,99.865,99.865,99.86,99.86,1547
ZQG10,2010-01-08 07:00,8,99.86,99.86,99.86,99.86,1870
ZQG10,2010-01-08 07:30,8,99.865,99.865,99.86,99.865,193
ZQG10,2010-01-08 09:30,8,99.865,99.865,99.865,99.865,1235
ZQG10,2010-01-08 10:00,8,99.86,99.865,99.86,99.86,848
ZQG10,2010-01-08 10:30,8,99.86,99.865,99.86,99.865,1509
ZQG10,2010-01-08 11:00,8,99.865,99.865,99.865,99.865,8
ZQG10,2010-01-08 11:30,8,99.865,99.865,99.865,99.865,397
ZQG10,2010-01-08 12:00,8,99.865,99.865,99.865,99.865,603
ZQG10,2010-01-08 12:30,8,99.865,99.865,99.865,99.865,52
ZQG10,2010-01-08 13:00,8,99.865,99.865,99.865,99.865,124
ZQG10,2010-01-08 13:30,8,99.865,99.865,99.865,99.865,173
ZQG10,2010-01-08 14:00,8,99.865,99.865,99.865,99.865,14
ZQG10,2010-01-08 14:30,8,99.865,99.87,99.865,99.865,96
ZQG10,2010-01-08 15:00,8,99.865,99.865,99.865,99.865,6
ZQG10,2010-01-08 15:30,8,99.865,99.865,99.865,99.865,30
ZQG10,2010-01-10 20:00,11,99.865,99.865,99.865,99.865,13
ZQG10,2010-01-11 01:30,11,99.865,99.865,99.865,99.865,50
ZQG10,2010-01-11 06:00,11,99.86,99.86,99.86,99.86,25
ZQG10,2010-01-11 06:30,11,99.865,99.865,99.865,99.865,481
ZQG10,2010-01-11 07:00,11,99.865,99.865,99.865,99.865,238
ZQG10,2010-01-11 07:30,11,99.865,99.865,99.865,99.865,134
ZQG10,2010-01-11 08:00,11,99.865,99.865,99.865,99.865,24
ZQG10,2010-01-11 08:30,11,99.865,99.865,99.865,99.865,370
ZQG10,2010-01-11 09:00,11,99.865,99.865,99.86,99.86,323
ZQG10,2010-01-11 09:30,11,99.865,99.865,99.865,99.865,173
ZQG10,2010-01-11 10:00,11,99.865,99.87,99.865,99.87,147
ZQG10,2010-01-11 10:30,11,99.865,99.865,99.865,99.865,108
ZQG10,2010-01-11 11:00,11,99.865,99.865,99.865,99.865,112
ZQG10,2010-01-11 11:30,11,99.865,99.865,99.865,99.865,69
ZQG10,2010-01-11 12:00,11,99.865,99.865,99.865,99.865,14
ZQG10,2010-01-11 12:30,11,99.865,99.865,99.865,99.865,6
ZQG10,2010-01-11 13:00,11,99.865,99.865,99.86,99.86,14
ZQG10,2010-01-11 13:30,11,99.865,99.865,99.865,99.865,10
ZQG10,2010-01-11 14:00,11,99.865,99.865,99.86,99.865,13
ZQG10,2010-01-11 14:30,11,99.865,99.87,99.865,99.87,111
ZQG10,2010-01-11 15:30,11,99.86,99.865,99.86,99.865,8
ZQG10,2010-01-11 18:00,12,99.865,99.865,99.865,99.865,9
ZQG10,2010-01-11 20:30,12,99.865,99.865,99.865,99.865,91
ZQG10,2010-01-12 06:00,12,99.865,99.865,99.865,99.865,55
ZQG10,2010-01-12 07:00,12,99.865,99.865,99.865,99.865,107
ZQG10,2010-01-12 07:30,12,99.865,99.865,99.865,99.865,1080
ZQG10,2010-01-12 08:00,12,99.865,99.865,99.86,99.865,370
ZQG10,2010-01-12 08:30,12,99.865,99.865,99.865,99.865,238
ZQG10,2010-01-12 09:00,12,99.865,99.865,99.865,99.865,32
ZQG10,2010-01-12 09:30,12,99.865,99.865,99.865,99.865,171
ZQG10,2010-01-12 10:00,12,99.865,99.865,99.865,99.865,1
ZQG10,2010-01-12 10:30,12,99.865,99.87,99.865,99.87,71
ZQG10,2010-01-12 11:00,12,99.865,99.865,99.865,99.865,8
ZQG10,2010-01-12 11:30,12,99.87,99.87,99.865,99.87,315
ZQG10,2010-01-12 12:00,12,99.87,99.87,99.87,99.87,20
ZQG10,2010-01-12 12:30,12,99.87,99.87,99.87,99.87,98
ZQG10,2010-01-12 13:00,12,99.87,99.87,99.87,99.87,3
ZQG10,2010-01-12 14:00,12,99.87,99.87,99.87,99.87,108
ZQG10,2010-01-12 14:30,12,99.87,99.87,99.87,99.87,6
ZQG10,2010-01-12 15:00,12,99.87,99.87,99.87,99.87,45
ZQG10,2010-01-12 15:30,12,99.87,99.87,99.87,99.87,10
ZQG10,2010-01-13 05:30,13,99.865,99.865,99.865,99.865,5
ZQG10,2010-01-13 06:00,13,99.865,99.865,99.865,99.865,45
ZQG10,2010-01-13 06:30,13,99.865,99.865,99.865,99.865,50
ZQG10,2010-01-13 07:00,13,99.865,99.865,99.865,99.865,243
ZQG10,2010-01-13 07:30,13,99.865,99.87,99.865,99.865,178
ZQG10,2010-01-13 08:00,13,99.87,99.87,99.86,99.86,2865
ZQG10,2010-01-13 08:30,13,99.865,99.865,99.865,99.865,40
ZQG10,2010-01-13 09:00,13,99.865,99.865,99.865,99.865,1015
ZQG10,2010-01-13 09:30,13,99.865,99.865,99.865,99.865,125
ZQG10,2010-01-13 10:00,13,99.87,99.87,99.87,99.87,6
ZQG10,2010-01-13 10:30,13,99.865,99.87,99.865,99.865,14
ZQG10,2010-01-13 11:00,13,99.865,99.865,99.865,99.865,176
ZQG10,2010-01-13 11:30,13,99.865,99.865,99.865,99.865,61
ZQG10,2010-01-13 12:00,13,99.865,99.865,99.865,99.865,69
ZQG10,2010-01-13 12:30,13,99.865,99.865,99.865,99.865,2
ZQG10,2010-01-13 13:00,13,99.87,99.87,99.865,99.865,54
ZQG10,2010-01-13 13:30,13,99.865,99.865,99.865,99.865,87
ZQG10,2010-01-13 14:00,13,99.865,99.87,99.865,99.87,101
ZQG10,2010-01-13 14:30,13,99.87,99.87,99.87,99.87,47
ZQG10,2010-01-13 15:00,13,99.865,99.865,99.865,99.865,16
ZQG10,2010-01-13 15:30,13,99.865,99.865,99.86,99.865,457
ZQG10,2010-01-13 17:30,14,99.865,99.865,99.865,99.865,12
ZQG10,2010-01-13 20:30,14,99.865,99.865,99.865,99.865,25
ZQG10,2010-01-14 04:00,14,99.865,99.865,99.865,99.865,7
ZQG10,2010-01-14 05:30,14,99.865,99.865,99.865,99.865,65
ZQG10,2010-01-14 06:00,14,99.865,99.865,99.865,99.865,20
ZQG10,2010-01-14 06:30,14,99.865,99.865,99.865,99.865,12
ZQG10,2010-01-14 07:00,14,99.865,99.865,99.865,99.865,7
ZQG10,2010-01-14 08:30,14,99.865,99.865,99.865,99.865,1380
ZQG10,2010-01-14 09:00,14,99.87,99.87,99.87,99.87,7
ZQG10,2010-01-14 10:00,14,99.865,99.865,99.865,99.865,15
ZQG10,2010-01-14 11:00,14,99.865,99.865,99.865,99.865,14
ZQG10,2010-01-14 11:30,14,99.865,99.865,99.865,99.865,1
ZQG10,2010-01-14 12:00,14,99.87,99.87,99.865,99.865,51
ZQG10,2010-01-14 12:30,14,99.865,99.865,99.865,99.865,50
ZQG10,2010-01-14 13:30,14,99.865,99.87,99.865,99.87,20
ZQG10,2010-01-14 14:00,14,99.865,99.865,99.865,99.865,4
ZQG10,2010-01-14 14:30,14,99.865,99.87,99.865,99.865,79
ZQG10,2010-01-14 15:00,14,99.87,99.87,99.87,99.87,4
ZQG10,2010-01-14 15:30,14,99.865,99.87,99.865,99.865,262
ZQG10,2010-01-14 17:30,15,99.87,99.87,99.87,99.87,4
ZQG10,2010-01-15 02:30,15,99.865,99.865,99.865,99.865,7
ZQG10,2010-01-15 03:30,15,99.87,99.87,99.865,99.87,3013
ZQG10,2010-01-15 04:00,15,99.865,99.87,99.865,99.87,19
ZQG10,2010-01-15 04:30,15,99.87,99.87,99.87,99.87,256
ZQG10,2010-01-15 05:30,15,99.875,99.875,99.87,99.87,155
ZQG10,2010-01-15 06:00,15,99.87,99.875,99.87,99.875,152
ZQG10,2010-01-15 06:30,15,99.87,99.87,99.87,99.87,1
ZQG10,2010-01-15 07:00,15,99.875,99.875,99.875,99.875,10
ZQG10,2010-01-15 07:30,15,99.87,99.87,99.87,99.87,30
ZQG10,2010-01-15 08:00,15,99.87,99.87,99.87,99.87,17
ZQG10,2010-01-15 08:30,15,99.87,99.87,99.87,99.87,10
ZQG10,2010-01-15 09:00,15,99.875,99.875,99.875,99.875,1445
ZQG10,2010-01-15 09:30,15,99.875,99.875,99.875,99.875,1
ZQG10,2010-01-15 10:00,15,99.875,99.875,99.875,99.875,19
ZQG10,2010-01-15 10:30,15,99.87,99.87,99.87,99.87,173
ZQG10,2010-01-15 12:00,15,99.87,99.87,99.87,99.87,377
ZQG10,2010-01-15 12:30,15,99.87,99.87,99.87,99.87,19
ZQG10,2010-01-15 13:00,15,99.87,99.87,99.87,99.87,3
ZQG10,2010-01-15 14:00,15,99.87,99.87,99.87,99.87,12
ZQG10,2010-01-15 14:30,15,99.87,99.875,99.87,99.875,302
ZQG10,2010-01-15 15:00,15,99.875,99.875,99.875,99.875,100
ZQG10,2010-01-17 17:30,19,99.87,99.87,99.87,99.87,23
ZQG10,2010-01-17 19:00,19,99.875,99.875,99.875,99.875,1
ZQG10,2010-01-17 22:00,19,99.875,99.875,99.875,99.875,2
ZQG10,2010-01-18 07:00,19,99.875,99.875,99.875,99.875,1
ZQG10,2010-01-18 09:30,19,99.875,99.875,99.875,99.875,148
ZQG10,2010-01-19 02:00,19,99.875,99.875,99.875,99.875,3
ZQG10,2010-01-19 03:30,19,99.87,99.87,99.87,99.87,12
ZQG10,2010-01-19 04:00,19,99.87,99.87,99.87,99.87,27
ZQG10,2010-01-19 05:30,19,99.875,99.875,99.875,99.875,1
ZQG10,2010-01-19 06:00,19,99.87,99.87,99.87,99.87,115
ZQG10,2010-01-19 06:30,19,99.875,99.875,99.875,99.875,223
ZQG10,2010-01-19 07:30,19,99.87,99.87,99.87,99.87,60
ZQG10,2010-01-19 08:00,19,99.875,99.875,99.875,99.875,12
ZQG10,2010-01-19 09:00,19,99.875,99.875,99.875,99.875,39
ZQG10,2010-01-19 10:00,19,99.87,99.87,99.87,99.87,4
ZQG10,2010-01-19 11:00,19,99.875,99.875,99.875,99.875,3
ZQG10,2010-01-19 11:30,19,99.87,99.87,99.87,99.87,530
ZQG10,2010-01-19 12:00,19,99.87,99.87,99.87,99.87,3
ZQG10,2010-01-19 12:30,19,99.87,99.875,99.87,99.875,37
ZQG10,2010-01-19 13:00,19,99.875,99.875,99.875,99.875,1
ZQG10,2010-01-19 13:30,19,99.87,99.87,99.87,99.87,12
ZQG10,2010-01-19 14:30,19,99.875,99.875,99.87,99.87,17
ZQG10,2010-01-19 15:00,19,99.87,99.875,99.87,99.875,6
ZQG10,2010-01-19 15:30,19,99.87,99.87,99.87,99.87,49
ZQG10,2010-01-19 18:30,20,99.87,99.87,99.87,99.87,78
ZQG10,2010-01-20 00:30,20,99.87,99.87,99.87,99.87,122
ZQG10,2010-01-20 03:30,20,99.87,99.87,99.87,99.87,257
ZQG10,2010-01-20 05:30,20,99.87,99.87,99.87,99.87,20
ZQG10,2010-01-20 06:00,20,99.87,99.87,99.87,99.87,1454
ZQG10,2010-01-20 06:30,20,99.87,99.87,99.87,99.87,12
ZQG10,2010-01-20 07:00,20,99.87,99.87,99.87,99.87,9
ZQG10,2010-01-20 07:30,20,99.87,99.87,99.87,99.87,250
ZQG10,2010-01-20 08:00,20,99.87,99.87,99.87,99.87,60
ZQG10,2010-01-20 10:00,20,99.87,99.87,99.87,99.87,392
ZQG10,2010-01-20 10:30,20,99.87,99.87,99.87,99.87,380
ZQG10,2010-01-20 11:00,20,99.875,99.875,99.875,99.875,6
ZQG10,2010-01-20 11:30,20,99.87,99.87,99.87,99.87,60
ZQG10,2010-01-20 12:00,20,99.87,99.87,99.87,99.87,3
ZQG10,2010-01-20 12:30,20,99.87,99.87,99.87,99.87,50
ZQG10,2010-01-20 13:00,20,99.87,99.87,99.87,99.87,52
ZQG10,2010-01-20 13:30,20,99.87,99.87,99.865,99.865,2415
ZQG10,2010-01-20 14:00,20,99.865,99.87,99.865,99.865,361
ZQG10,2010-01-20 14:30,20,99.865,99.865,99.865,99.865,29
ZQG10,2010-01-20 15:00,20,99.865,99.865,99.865,99.865,7
ZQG10,2010-01-20 15:30,20,99.87,99.87,99.87,99.87,75
ZQG10,2010-01-21 05:00,21,99.865,99.865,99.865,99.865,2
ZQG10,2010-01-21 05:30,21,99.865,99.865,99.865,99.865,9
ZQG10,2010-01-21 06:00,21,99.87,99.87,99.865,99.865,6
ZQG10,2010-01-21 06:30,21,99.865,99.865,99.865,99.865,3146
ZQG10,2010-01-21 07:00,21,99.865,99.865,99.865,99.865,104
ZQG10,2010-01-21 07:30,21,99.865,99.865,99.865,99.865,747
ZQG10,2010-01-21 08:00,21,99.865,99.865,99.865,99.865,15
ZQG10,2010-01-21 08:30,21,99.865,99.865,99.865,99.865,20
ZQG10,2010-01-21 09:00,21,99.87,99.87,99.87,99.87,11
ZQG10,2010-01-21 10:00,21,99.87,99.87,99.87,99.87,1002
ZQG10,2010-01-21 11:00,21,99.87,99.87,99.87,99.87,2
ZQG10,2010-01-21 11:30,21,99.865,99.865,99.865,99.865,10
ZQG10,2010-01-21 12:00,21,99.865,99.87,99.865,99.87,519
ZQG10,2010-01-21 12:30,21,99.865,99.865,99.865,99.865,4
ZQG10,2010-01-21 13:00,21,99.865,99.865,99.865,99.865,6
ZQG10,2010-01-21 13:30,21,99.87,99.87,99.865,99.87,61
ZQG10,2010-01-21 14:30,21,99.865,99.87,99.865,99.87,8
ZQG10,2010-01-21 15:00,21,99.87,99.87,99.865,99.865,179
ZQG10,2010-01-21 15:30,21,99.87,99.87,99.87,99.87,199
ZQG10,2010-01-22 02:00,22,99.87,99.87,99.87,99.87,9
ZQG10,2010-01-22 04:00,22,99.87,99.87,99.87,99.87,4
ZQG10,2010-01-22 05:00,22,99.865,99.865,99.865,99.865,8
ZQG10,2010-01-22 05:30,22,99.865,99.865,99.865,99.865,20
ZQG10,2010-01-22 06:00,22,99.865,99.865,99.865,99.865,150
ZQG10,2010-01-22 06:30,22,99.865,99.865,99.865,99.865,4
ZQG10,2010-01-22 07:00,22,99.865,99.865,99.865,99.865,1015
ZQG10,2010-01-22 07:30,22,99.865,99.865,99.865,99.865,1894
ZQG10,2010-01-22 08:00,22,99.865,99.865,99.865,99.865,50
ZQG10,2010-01-22 08:30,22,99.865,99.865,99.865,99.865,425
ZQG10,2010-01-22 09:00,22,99.87,99.87,99.865,99.865,30
ZQG10,2010-01-22 09:30,22,99.865,99.865,99.865,99.865,105
ZQG10,2010-01-22 10:00,22,99.865,99.865,99.865,99.865,1944
ZQG10,2010-01-22 10:30,22,99.865,99.865,99.865,99.865,225
ZQG10,2010-01-22 11:30,22,99.865,99.865,99.865,99.865,7
ZQG10,2010-01-22 12:00,22,99.86,99.865,99.86,99.865,183
ZQG10,2010-01-22 12:30,22,99.865,99.865,99.865,99.865,36
ZQG10,2010-01-22 13:00,22,99.865,99.865,99.865,99.865,585
ZQG10,2010-01-22 13:30,22,99.865,99.865,99.86,99.86,274
ZQG10,2010-01-22 14:00,22,99.865,99.865,99.865,99.865,100
ZQG10,2010-01-22 14:30,22,99.86,99.865,99.86,99.86,520
ZQG10,2010-01-22 15:00,22,99.865,99.865,99.86,99.86,436
ZQG10,2010-01-22 15:30,22,99.865,99.865,99.865,99.865,418
ZQG10,2010-01-25 02:30,25,99.865,99.865,99.865,99.865,1
ZQG10,2010-01-25 03:00,25,99.865,99.865,99.865,99.865,1
ZQG10,2010-01-25 03:30,25,99.865,99.865,99.865,99.865,37
ZQG10,2010-01-25 04:30,25,99.865,99.865,99.865,99.865,15
ZQG10,2010-01-25 05:30,25,99.865,99.865,99.865,99.865,20
ZQG10,2010-01-25 06:30,25,99.865,99.865,99.865,99.865,430
ZQG10,2010-01-25 08:00,25,99.865,99.865,99.865,99.865,21
ZQG10,2010-01-25 08:30,25,99.865,99.865,99.865,99.865,502
ZQG10,2010-01-25 09:00,25,99.865,99.865,99.865,99.865,34
ZQG10,2010-01-25 09:30,25,99.86,99.865,99.86,99.865,20
ZQG10,2010-01-25 10:00,25,99.865,99.865,99.865,99.865,230
ZQG10,2010-01-25 10:30,25,99.865,99.865,99.865,99.865,169
ZQG10,2010-01-25 11:30,25,99.865,99.865,99.86,99.86,201
ZQG10,2010-01-25 12:00,25,99.86,99.86,99.86,99.86,2003
ZQG10,2010-01-25 12:30,25,99.86,99.86,99.86,99.86,17
ZQG10,2010-01-25 13:00,25,99.86,99.86,99.86,99.86,2
ZQG10,2010-01-25 13:30,25,99.86,99.86,99.86,99.86,1
ZQG10,2010-01-25 14:00,25,99.865,99.865,99.865,99.865,4
ZQG10,2010-01-25 14:30,25,99.865,99.865,99.865,99.865,201
ZQG10,2010-01-25 15:00,25,99.86,99.86,99.86,99.86,17
ZQG10,2010-01-25 15:30,25,99.86,99.86,99.86,99.86,10
ZQG10,2010-01-26 02:30,26,99.865,99.865,99.865,99.865,3
ZQG10,2010-01-26 03:30,26,99.865,99.865,99.865,99.865,25
ZQG10,2010-01-26 04:00,26,99.865,99.865,99.865,99.865,10
ZQG10,2010-01-26 05:00,26,99.865,99.865,99.865,99.865,162
ZQG10,2010-01-26 05:30,26,99.865,99.865,99.865,99.865,14
ZQG10,2010-01-26 06:00,26,99.865,99.865,99.865,99.865,15
ZQG10,2010-01-26 07:00,26,99.87,99.87,99.865,99.865,275
ZQG10,2010-01-26 07:30,26,99.865,99.865,99.865,99.865,200
ZQG10,2010-01-26 08:00,26,99.865,99.865,99.865,99.865,75
ZQG10,2010-01-26 08:30,26,99.87,99.87,99.87,99.87,6
ZQG10,2010-01-26 09:00,26,99.865,99.865,99.865,99.865,2
ZQG10,2010-01-26 09:30,26,99.865,99.865,99.865,99.865,281
ZQG10,2010-01-26 10:00,26,99.865,99.865,99.865,99.865,175
ZQG10,2010-01-26 10:30,26,99.865,99.865,99.865,99.865,1179
ZQG10,2010-01-26 11:00,26,99.865,99.865,99.865,99.865,28
ZQG10,2010-01-26 11:30,26,99.865,99.865,99.865,99.865,556
ZQG10,2010-01-26 12:00,26,99.865,99.865,99.865,99.865,6
ZQG10,2010-01-26 12:30,26,99.865,99.865,99.865,99.865,9
ZQG10,2010-01-26 13:00,26,99.865,99.865,99.865,99.865,64
ZQG10,2010-01-26 14:00,26,99.865,99.865,99.865,99.865,37
ZQG10,2010-01-26 14:30,26,99.865,99.865,99.865,99.865,1
ZQG10,2010-01-26 15:00,26,99.865,99.87,99.865,99.87,9
ZQG10,2010-01-26 20:00,27,99.865,99.865,99.865,99.865,350
ZQG10,2010-01-26 23:30,27,99.865,99.865,99.865,99.865,250
ZQG10,2010-01-27 01:30,27,99.87,99.87,99.87,99.87,98
ZQG10,2010-01-27 02:30,27,99.865,99.865,99.865,99.865,225
ZQG10,2010-01-27 03:00,27,99.865,99.865,99.865,99.865,19
ZQG10,2010-01-27 03:30,27,99.865,99.865,99.865,99.865,20
ZQG10,2010-01-27 04:30,27,99.865,99.865,99.865,99.865,20
ZQG10,2010-01-27 05:00,27,99.865,99.865,99.865,99.865,31
ZQG10,2010-01-27 05:30,27,99.865,99.865,99.865,99.865,15
ZQG10,2010-01-27 06:00,27,99.865,99.865,99.865,99.865,306
ZQG10,2010-01-27 06:30,27,99.87,99.87,99.865,99.865,568
ZQG10,2010-01-27 07:00,27,99.865,99.865,99.865,99.865,6
ZQG10,2010-01-27 07:30,27,99.865,99.865,99.865,99.865,351
ZQG10,2010-01-27 08:00,27,99.865,99.865,99.865,99.865,1
ZQG10,2010-01-27 08:30,27,99.865,99.865,99.865,99.865,12
ZQG10,2010-01-27 09:00,27,99.87,99.87,99.87,99.87,6
ZQG10,2010-01-27 09:30,27,99.87,99.87,99.87,99.87,300
ZQG10,2010-01-27 10:00,27,99.87,99.87,99.87,99.87,4
ZQG10,2010-01-27 10:30,27,99.865,99.865,99.865,99.865,7
ZQG10,2010-01-27 11:00,27,99.865,99.865,99.865,99.865,49
ZQG10,2010-01-27 11:30,27,99.865,99.865,99.865,99.865,587
ZQG10,2010-01-27 12:00,27,99.865,99.865,99.865,99.865,868
ZQG10,2010-01-27 12:30,27,99.865,99.87,99.865,99.865,41
ZQG10,2010-01-27 13:00,27,99.865,99.865,99.865,99.865,230
ZQG10,2010-01-27 13:30,27,99.87,99.87,99.87,99.87,5
ZQG10,2010-01-27 14:00,27,99.865,99.865,99.865,99.865,9
ZQG10,2010-01-27 14:30,27,99.87,99.87,99.87,99.87,12
ZQG10,2010-01-27 15:00,27,99.865,99.87,99.865,99.87,1149
ZQG10,2010-01-27 15:30,27,99.87,99.87,99.87,99.87,131
ZQG10,2010-01-28 07:00,28,99.87,99.87,99.87,99.87,9
ZQG10,2010-01-28 07:30,28,99.87,99.87,99.87,99.87,802
ZQG10,2010-01-28 08:00,28,99.87,99.87,99.87,99.87,300
ZQG10,2010-01-28 08:30,28,99.87,99.87,99.87,99.87,602
ZQG10,2010-01-28 09:00,28,99.87,99.87,99.865,99.87,1667
ZQG10,2010-01-28 09:30,28,99.87,99.87,99.87,99.87,1390
ZQG10,2010-01-28 10:00,28,99.87,99.87,99.87,99.87,505
ZQG10,2010-01-28 11:00,28,99.865,99.87,99.86,99.865,8056
ZQG10,2010-01-28 11:30,28,99.865,99.865,99.86,99.865,2967
ZQG10,2010-01-28 12:00,28,99.87,99.87,99.865,99.865,508
ZQG10,2010-01-28 12:30,28,99.865,99.865,99.865,99.865,40
ZQG10,2010-01-28 13:00,28,99.865,99.865,99.865,99.865,559
ZQG10,2010-01-28 13:30,28,99.865,99.87,99.865,99.865,1962
ZQG10,2010-01-28 14:00,28,99.87,99.87,99.865,99.865,406
ZQG10,2010-01-28 14:30,28,99.865,99.865,99.865,99.865,8
ZQG10,2010-01-28 15:00,28,99.87,99.87,99.865,99.87,25
ZQG10,2010-01-28 15:30,28,99.87,99.87,99.865,99.865,231
ZQG10,2010-01-29 01:00,29,99.87,99.87,99.87,99.87,1
ZQG10,2010-01-29 01:30,29,99.87,99.87,99.87,99.87,595
ZQG10,2010-01-29 03:30,29,99.87,99.87,99.87,99.87,92
ZQG10,2010-01-29 06:00,29,99.865,99.865,99.865,99.865,200
ZQG10,2010-01-29 07:30,29,99.865,99.87,99.865,99.865,198
ZQG10,2010-01-29 08:00,29,99.87,99.87,99.87,99.87,1
ZQG10,2010-01-29 09:00,29,99.87,99.87,99.87,99.87,106
ZQG10,2010-01-29 09:30,29,99.865,99.87,99.865,99.87,54
ZQG10,2010-01-29 10:00,29,99.87,99.87,99.87,99.87,1099
ZQG10,2010-01-29 11:00,29,99.865,99.865,99.865,99.865,6
ZQG10,2010-01-29 13:00,29,99.87,99.87,99.87,99.87,500
ZQG10,2010-01-29 13:30,29,99.87,99.87,99.865,99.87,29
ZQG10,2010-01-29 14:00,29,99.87,99.87,99.87,99.87,486
ZQG10,2010-01-29 14:30,29,99.87,99.87,99.87,99.87,60
ZQG10,2010-01-29 15:00,29,99.87,99.87,99.865,99.87,310
ZQG10,2010-01-29 15:30,29,99.87,99.87,99.87,99.87,338
ZQG10,2010-01-31 17:30,1,99.8675,99.8675,99.8675,99.8675,1
ZQG10,2010-02-01 01:00,1,99.87,99.87,99.87,99.87,2
ZQG10,2010-02-01 03:30,1,99.87,99.87,99.87,99.87,1
ZQG10,2010-02-01 04:00,1,99.87,99.87,99.87,99.87,1
ZQG10,2010-02-01 04:30,1,99.87,99.87,99.87,99.87,124
ZQG10,2010-02-01 05:00,1,99.87,99.87,99.87,99.87,50
ZQG10,2010-02-01 05:30,1,99.87,99.87,99.87,99.87,104
ZQG10,2010-02-01 06:00,1,99.87,99.87,99.87,99.87,42
ZQG10,2010-02-01 06:30,1,99.8675,99.8675,99.8675,99.8675,1000
ZQG10,2010-02-01 07:00,1,99.87,99.87,99.87,99.87,1
ZQG10,2010-02-01 07:30,1,99.87,99.87,99.87,99.87,1
ZQG10,2010-02-01 08:30,1,99.8675,99.8675,99.8675,99.8675,1114
ZQG10,2010-02-01 09:00,1,99.8675,99.87,99.8675,99.8675,51
ZQG10,2010-02-01 09:30,1,99.8675,99.8675,99.8675,99.8675,31
ZQG10,2010-02-01 10:00,1,99.8675,99.87,99.865,99.865,1742
ZQG10,2010-02-01 10:30,1,99.8675,99.8675,99.8675,99.8675,10
ZQG10,2010-02-01 11:00,1,99.8675,99.8675,99.8675,99.8675,9
ZQG10,2010-02-01 11:30,1,99.8675,99.8675,99.865,99.8675,24
ZQG10,2010-02-01 12:00,1,99.8675,99.8675,99.8675,99.8675,249
ZQG10,2010-02-01 12:30,1,99.8675,99.8675,99.8675,99.8675,12
ZQG10,2010-02-01 13:00,1,99.865,99.865,99.865,99.865,2
ZQG10,2010-02-01 14:00,1,99.8675,99.8675,99.8675,99.8675,1105
ZQG10,2010-02-01 14:30,1,99.8675,99.8675,99.8675,99.8675,33
ZQG10,2010-02-01 15:00,1,99.8675,99.8675,99.8675,99.8675,27
ZQG10,2010-02-01 15:30,1,99.87,99.87,99.8675,99.8675,21
ZQG10,2010-02-01 17:30,2,99.8675,99.8675,99.865,99.865,429
ZQG10,2010-02-01 23:00,2,99.865,99.865,99.865,99.865,5
ZQG10,2010-02-02 00:30,2,99.8675,99.8675,99.8675,99.8675,1000
ZQG10,2010-02-02 01:00,2,99.865,99.8675,99.865,99.8675,301
ZQG10,2010-02-02 01:30,2,99.8675,99.87,99.8675,99.87,1226
ZQG10,2010-02-02 03:30,2,99.8675,99.8675,99.8675,99.8675,60
ZQG10,2010-02-02 04:00,2,99.8675,99.8675,99.8675,99.8675,8
ZQG10,2010-02-02 05:00,2,99.8675,99.8675,99.8675,99.8675,66
ZQG10,2010-02-02 05:30,2,99.8675,99.8675,99.8675,99.8675,34
ZQG10,2010-02-02 06:00,2,99.865,99.865,99.865,99.865,700
ZQG10,2010-02-02 07:00,2,99.8675,99.8675,99.8675,99.8675,1
ZQG10,2010-02-02 08:30,2,99.8675,99.8675,99.8675,99.8675,4
ZQG10,2010-02-02 09:00,2,99.8675,99.8675,99.865,99.865,255
ZQG10,2010-02-02 09:30,2,99.8675,99.8675,99.865,99.865,46
ZQG10,2010-02-02 10:00,2,99.865,99.865,99.865,99.865,10
ZQG10,2010-02-02 10:30,2,99.865,99.865,99.865,99.865,94
ZQG10,2010-02-02 11:00,2,99.865,99.865,99.865,99.865,501
ZQG10,2010-02-02 13:00,2,99.8675,99.8675,99.865,99.865,9
ZQG10,2010-02-02 14:00,2,99.865,99.865,99.865,99.865,41
ZQG10,2010-02-02 14:30,2,99.865,99.8675,99.865,99.8675,26
ZQG10,2010-02-02 15:00,2,99.865,99.865,99.865,99.865,6
ZQG10,2010-02-02 15:30,2,99.8675,99.8675,99.8675,99.8675,64
ZQG10,2010-02-03 00:30,3,99.865,99.865,99.865,99.865,1454
ZQG10,2010-02-03 01:30,3,99.865,99.865,99.865,99.865,164
ZQG10,2010-02-03 02:30,3,99.865,99.865,99.865,99.865,200
ZQG10,2010-02-03 05:30,3,99.865,99.865,99.865,99.865,216
ZQG10,2010-02-03 06:30,3,99.865,99.865,99.8625,99.865,2460
ZQG10,2010-02-03 07:00,3,99.865,99.865,99.8625,99.8625,3
ZQG10,2010-02-03 08:00,3,99.865,99.865,99.865,99.865,6
ZQG10,2010-02-03 09:00,3,99.8625,99.8625,99.8625,99.8625,9
ZQG10,2010-02-03 10:30,3,99.865,99.865,99.865,99.865,144
ZQG10,2010-02-03 11:30,3,99.865,99.865,99.865,99.865,102
ZQG10,2010-02-03 13:30,3,99.865,99.865,99.865,99.865,1
ZQG10,2010-02-03 14:30,3,99.865,99.865,99.865,99.865,100
ZQG10,2010-02-03 15:30,3,99.8625,99.865,99.8625,99.865,94
ZQG10,2010-02-03 18:00,4,99.8625,99.8625,99.8625,99.8625,1
ZQG10,2010-02-04 01:30,4,99.8625,99.8625,99.8625,99.8625,250
ZQG10,2010-02-04 02:30,4,99.865,99.865,99.865,99.865,1200
ZQG10,2010-02-04 03:30,4,99.8625,99.8625,99.8625,99.8625,15
ZQG10,2010-02-04 04:00,4,99.865,99.865,99.865,99.865,393
ZQG10,2010-02-04 04:30,4,99.865,99.865,99.865,99.865,61
ZQG10,2010-02-04 05:00,4,99.865,99.865,99.865,99.865,139
ZQG10,2010-02-04 06:00,4,99.865,99.865,99.865,99.865,20
ZQG10,2010-02-04 06:30,4,99.865,99.865,99.865,99.865,122
ZQG10,2010-02-04 07:00,4,99.8675,99.8675,99.865,99.865,115
ZQG10,2010-02-04 09:00,4,99.8675,99.8675,99.8675,99.8675,11
ZQG10,2010-02-04 09:30,4,99.8675,99.8675,99.8675,99.8675,2306
ZQG10,2010-02-04 10:00,4,99.8675,99.8675,99.8675,99.8675,1
ZQG10,2010-02-04 11:00,4,99.8675,99.8675,99.865,99.865,8
ZQG10,2010-02-04 11:30,4,99.8675,99.8675,99.8675,99.8675,1182
ZQG10,2010-02-04 12:00,4,99.865,99.8675,99.865,99.8675,408
ZQG10,2010-02-04 12:30,4,99.8675,99.8675,99.8675,99.8675,1
ZQG10,2010-02-04 13:00,4,99.865,99.865,99.865,99.865,10
ZQG10,2010-02-04 13:30,4,99.865,99.865,99.865,99.865,77
ZQG10,2010-02-04 14:00,4,99.865,99.865,99.865,99.865,4
ZQG10,2010-02-04 14:30,4,99.8675,99.8675,99.8675,99.8675,46
ZQG10,2010-02-04 15:00,4,99.8675,99.8675,99.8675,99.8675,7
ZQG10,2010-02-04 15:30,4,99.8675,99.8675,99.8675,99.8675,263
ZQG10,2010-02-05 03:30,5,99.865,99.865,99.8625,99.865,3911
ZQG10,2010-02-05 04:00,5,99.865,99.865,99.865,99.865,1000
ZQG10,2010-02-05 04:30,5,99.865,99.865,99.865,99.865,5
ZQG10,2010-02-05 05:30,5,99.865,99.865,99.8625,99.8625,223
ZQG10,2010-02-05 06:30,5,99.8625,99.8625,99.8625,99.8625,184
ZQG10,2010-02-05 07:00,5,99.8625,99.8625,99.8625,99.8625,4
ZQG10,2010-02-05 07:30,5,99.865,99.865,99.865,99.865,250
ZQG10,2010-02-05 08:30,5,99.865,99.865,99.865,99.865,594
ZQG10,2010-02-05 09:00,5,99.865,99.8675,99.865,99.8675,109
ZQG10,2010-02-05 10:00,5,99.865,99.865,99.865,99.865,9
ZQG10,2010-02-05 11:30,5,99.8675,99.8675,99.8675,99.8675,1
ZQG10,2010-02-05 12:00,5,99.865,99.865,99.865,99.865,263
ZQG10,2010-02-05 13:30,5,99.8675,99.8675,99.8675,99.8675,48
ZQG10,2010-02-05 14:00,5,99.8675,99.8675,99.865,99.8675,265
ZQG10,2010-02-05 14:30,5,99.865,99.8675,99.865,99.865,22
ZQG10,2010-02-05 15:00,5,99.8675,99.8675,99.8675,99.8675,4
ZQG10,2010-02-05 15:30,5,99.865,99.865,99.865,99.865,63
ZQG10,2010-02-08 04:30,8,99.865,99.865,99.865,99.865,1
ZQG10,2010-02-08 07:00,8,99.8625,99.865,99.8625,99.865,337
ZQG10,2010-02-08 07:30,8,99.865,99.865,99.865,99.865,598
ZQG10,2010-02-08 08:00,8,99.865,99.865,99.865,99.865,905
ZQG10,2010-02-08 09:00,8,99.8625,99.8625,99.8625,99.8625,4
ZQG10,2010-02-08 09:30,8,99.865,99.865,99.865,99.865,225
ZQG10,2010-02-08 10:00,8,99.865,99.865,99.865,99.865,3
ZQG10,2010-02-08 12:00,8,99.8625,99.865,99.8625,99.8625,348
ZQG10,2010-02-08 13:00,8,99.8625,99.8625,99.8625,99.8625,2
ZQG10,2010-02-08 14:00,8,99.8625,99.865,99.8625,99.8625,902
ZQG10,2010-02-08 14:30,8,99.865,99.865,99.8625,99.8625,1344
ZQG10,2010-02-08 15:00,8,99.8625,99.8625,99.86,99.86,67
ZQG10,2010-02-08 15:30,8,99.865,99.865,99.8625,99.8625,82
ZQG10,2010-02-09 04:00,9,99.865,99.865,99.865,99.865,6
ZQG10,2010-02-09 04:30,9,99.8625,99.8625,99.8625,99.8625,20
ZQG10,2010-02-09 06:00,9,99.865,99.865,99.865,99.865,1052
ZQG10,2010-02-09 06:30,9,99.865,99.865,99.865,99.865,50
ZQG10,2010-02-09 09:00,9,99.8675,99.8675,99.8675,99.8675,12
ZQG10,2010-02-09 10:30,9,99.865,99.865,99.865,99.865,5
ZQG10,2010-02-09 11:00,9,99.865,99.865,99.865,99.865,2
ZQG10,2010-02-09 12:00,9,99.8675,99.8675,99.865,99.865,7
ZQG10,2010-02-09 13:00,9,99.8675,99.8675,99.8675,99.8675,1
ZQG10,2010-02-09 13:30,9,99.865,99.865,99.865,99.865,6
ZQG10,2010-02-09 15:00,9,99.865,99.865,99.865,99.865,4
ZQG10,2010-02-09 15:30,9,99.865,99.8675,99.865,99.8675,66
ZQG10,2010-02-10 02:00,10,99.8675,99.8675,99.8675,99.8675,50
ZQG10,2010-02-10 04:30,10,99.865,99.865,99.865,99.865,23
ZQG10,2010-02-10 08:30,10,99.8675,99.8675,99.8675,99.8675,129
ZQG10,2010-02-10 09:00,10,99.865,99.865,99.865,99.865,9
ZQG10,2010-02-10 09:30,10,99.8675,99.8675,99.8675,99.8675,4954
ZQG10,2010-02-10 10:00,10,99.8675,99.8675,99.8675,99.8675,1287
ZQG10,2010-02-10 10:30,10,99.8675,99.8675,99.8675,99.8675,2776
ZQG10,2010-02-10 11:00,10,99.865,99.8675,99.865,99.8675,3
ZQG10,2010-02-10 12:30,10,99.8675,99.8675,99.865,99.865,602
ZQG10,2010-02-10 13:30,10,99.865,99.8675,99.865,99.8675,595
ZQG10,2010-02-10 14:00,10,99.8675,99.8675,99.8675,99.8675,1629
ZQG10,2010-02-10 14:30,10,99.8675,99.8675,99.8675,99.8675,2
ZQG10,2010-02-10 15:00,10,99.8675,99.8675,99.865,99.865,393
ZQG10,2010-02-10 18:30,11,99.8675,99.8675,99.8675,99.8675,2
ZQG10,2010-02-10 21:30,11,99.8675,99.8675,99.8675,99.8675,1
ZQG10,2010-02-11 01:30,11,99.8675,99.8675,99.8675,99.8675,3
ZQG10,2010-02-11 03:00,11,99.8675,99.8675,99.8675,99.8675,1
ZQG10,2010-02-11 06:00,11,99.8675,99.8675,99.8675,99.8675,18
ZQG10,2010-02-11 06:30,11,99.8675,99.8675,99.8675,99.8675,52
ZQG10,2010-02-11 08:00,11,99.87,99.87,99.87,99.87,1112
ZQG10,2010-02-11 08:30,11,99.87,99.87,99.87,99.87,50
ZQG10,2010-02-11 09:00,11,99.87,99.87,99.87,99.87,572
ZQG10,2010-02-11 09:30,11,99.87,99.87,99.87,99.87,568
ZQG10,2010-02-11 10:00,11,99.87,99.87,99.87,99.87,3
ZQG10,2010-02-11 10:30,11,99.87,99.87,99.87,99.87,192
ZQG10,2010-02-11 11:00,11,99.87,99.87,99.87,99.87,305
ZQG10,2010-02-11 13:30,11,99.8675,99.8675,99.8675,99.8675,13
ZQG10,2010-02-11 14:00,11,99.87,99.87,99.87,99.87,6
ZQG10,2010-02-11 14:30,11,99.8675,99.87,99.8675,99.87,11
ZQG10,2010-02-11 15:00,11,99.8675,99.8675,99.8675,99.8675,3
ZQG10,2010-02-11 15:30,11,99.87,99.87,99.87,99.87,146
ZQG10,2010-02-12 00:00,12,99.87,99.87,99.87,99.87,58
ZQG10,2010-02-12 02:30,12,99.87,99.87,99.87,99.87,2
ZQG10,2010-02-12 06:00,12,99.87,99.87,99.87,99.87,440
ZQG10,2010-02-12 06:30,12,99.87,99.87,99.87,99.87,3
ZQG10,2010-02-12 07:30,12,99.87,99.87,99.87,99.87,39
ZQG10,2010-02-12 08:30,12,99.8725,99.8725,99.8725,99.8725,1
ZQG10,2010-02-12 09:00,12,99.8725,99.8725,99.8725,99.8725,8
ZQG10,2010-02-12 11:00,12,99.87,99.87,99.87,99.87,2
ZQG10,2010-02-12 11:30,12,99.8725,99.8725,99.8725,99.8725,1
ZQG10,2010-02-12 12:30,12,99.8725,99.8725,99.87,99.87,21
ZQG10,2010-02-12 13:00,12,99.87,99.87,99.87,99.87,25
ZQG10,2010-02-12 13:30,12,99.8725,99.8725,99.8725,99.8725,13
ZQG10,2010-02-12 14:00,12,99.8725,99.8725,99.8725,99.8725,19
ZQG10,2010-02-12 14:30,12,99.87,99.87,99.87,99.87,1
ZQG10,2010-02-12 15:00,12,99.8725,99.8725,99.8725,99.8725,1
ZQG10,2010-02-14 19:00,16,99.87,99.87,99.87,99.87,46
ZQG10,2010-02-14 21:00,16,99.87,99.87,99.87,99.87,44
ZQG10,2010-02-15 04:00,16,99.87,99.87,99.87,99.87,659
ZQG10,2010-02-15 07:00,16,99.8725,99.8725,99.8725,99.8725,590
ZQG10,2010-02-15 09:00,16,99.8725,99.8725,99.8725,99.8725,21
ZQG10,2010-02-15 11:30,16,99.8725,99.8725,99.8725,99.8725,2
ZQG10,2010-02-16 06:00,16,99.87,99.87,99.87,99.87,34
ZQG10,2010-02-16 06:30,16,99.87,99.87,99.87,99.87,125
ZQG10,2010-02-16 07:30,16,99.87,99.87,99.87,99.87,1
ZQG10,2010-02-16 09:00,16,99.87,99.87,99.87,99.87,17
ZQG10,2010-02-16 10:00,16,99.87,99.87,99.87,99.87,15
ZQG10,2010-02-16 10:30,16,99.87,99.8725,99.87,99.8725,102
ZQG10,2010-02-16 11:00,16,99.87,99.8725,99.87,99.8725,3
ZQG10,2010-02-16 11:30,16,99.87,99.87,99.87,99.87,484
ZQG10,2010-02-16 12:00,16,99.87,99.87,99.87,99.87,2
ZQG10,2010-02-16 13:00,16,99.87,99.87,99.87,99.87,799
ZQG10,2010-02-16 13:30,16,99.8725,99.8725,99.8725,99.8725,6198
ZQG10,2010-02-16 14:00,16,99.8725,99.8725,99.87,99.87,377
ZQG10,2010-02-16 14:30,16,99.8725,99.8725,99.8725,99.8725,1174
ZQG10,2010-02-16 15:00,16,99.8725,99.8725,99.87,99.87,1015
ZQG10,2010-02-16 15:30,16,99.8725,99.8725,99.8725,99.8725,1127
ZQG10,2010-02-16 20:00,17,99.8725,99.8725,99.8725,99.8725,18
ZQG10,2010-02-16 22:30,17,99.8725,99.8725,99.8725,99.8725,69
ZQG10,2010-02-17 00:00,17,99.8725,99.8725,99.8725,99.8725,310
ZQG10,2010-02-17 04:30,17,99.8725,99.8725,99.8725,99.8725,81
ZQG10,2010-02-17 05:00,17,99.8725,99.8725,99.8725,99.8725,572
ZQG10,2010-02-17 05:30,17,99.8725,99.8725,99.8725,99.8725,10
ZQG10,2010-02-17 06:00,17,99.8725,99.8725,99.8725,99.8725,145
ZQG10,2010-02-17 06:30,17,99.87,99.8725,99.87,99.8725,111
ZQG10,2010-02-17 07:00,17,99.8725,99.8725,99.8725,99.8725,250
ZQG10,2010-02-17 09:00,17,99.87,99.87,99.87,99.87,18
ZQG10,2010-02-17 09:30,17,99.8725,99.8725,99.8725,99.8725,3
ZQG10,2010-02-17 10:00,17,99.87,99.8725,99.87,99.8725,145
ZQG10,2010-02-17 11:00,17,99.87,99.87,99.87,99.87,3
ZQG10,2010-02-17 12:00,17,99.8725,99.8725,99.87,99.87,22
ZQG10,2010-02-17 12:30,17,99.87,99.87,99.87,99.87,157
ZQG10,2010-02-17 13:00,17,99.87,99.8725,99.87,99.8725,23
ZQG10,2010-02-17 13:30,17,99.8725,99.8725,99.8725,99.8725,100
ZQG10,2010-02-17 14:30,17,99.8725,99.8725,99.8725,99.8725,1
ZQG10,2010-02-17 15:00,17,99.87,99.87,99.87,99.87,7
ZQG10,2010-02-17 15:30,17,99.87,99.87,99.87,99.87,1
ZQG10,2010-02-17 17:30,18,99.8725,99.8725,99.8725,99.8725,13
ZQG10,2010-02-18 01:00,18,99.8725,99.8725,99.8725,99.8725,48
ZQG10,2010-02-18 03:00,18,99.8725,99.8725,99.8725,99.8725,30
ZQG10,2010-02-18 05:30,18,99.8725,99.8725,99.8725,99.8725,7
ZQG10,2010-02-18 06:00,18,99.8725,99.8725,99.8725,99.8725,9
ZQG10,2010-02-18 06:30,18,99.8725,99.8725,99.8725,99.8725,32
ZQG10,2010-02-18 07:30,18,99.8725,99.8725,99.8725,99.8725,6
ZQG10,2010-02-18 08:30,18,99.8725,99.8725,99.8725,99.8725,30
ZQG10,2010-02-18 09:00,18,99.8725,99.8725,99.8725,99.8725,8
ZQG10,2010-02-18 09:30,18,99.8725,99.8725,99.8725,99.8725,50
ZQG10,2010-02-18 10:30,18,99.8725,99.8725,99.8725,99.8725,4
ZQG10,2010-02-18 11:00,18,99.8725,99.8725,99.8725,99.8725,20
ZQG10,2010-02-18 11:30,18,99.8725,99.8725,99.8725,99.8725,9
ZQG10,2010-02-18 12:00,18,99.87,99.87,99.87,99.87,9
ZQG10,2010-02-18 14:00,18,99.8725,99.8725,99.87,99.87,26
ZQG10,2010-02-18 14:30,18,99.8725,99.8725,99.8725,99.8725,1
ZQG10,2010-02-18 15:00,18,99.87,99.8725,99.87,99.8725,29
ZQG10,2010-02-18 15:30,18,99.87,99.87,99.87,99.87,4492
ZQG10,2010-02-18 17:30,19,99.865,99.8675,99.865,99.8675,287
ZQG10,2010-02-19 04:00,19,99.87,99.87,99.87,99.87,130
ZQG10,2010-02-19 06:00,19,99.87,99.87,99.87,99.87,25
ZQG10,2010-02-19 06:30,19,99.87,99.87,99.87,99.87,17
ZQG10,2010-02-19 07:30,19,99.8725,99.8725,99.8725,99.8725,58
ZQG10,2010-02-19 08:00,19,99.8725,99.8725,99.8725,99.8725,1
ZQG10,2010-02-19 09:00,19,99.8725,99.8725,99.8725,99.8725,115
ZQG10,2010-02-19 10:00,19,99.8725,99.8725,99.8725,99.8725,11
ZQG10,2010-02-19 11:00,19,99.8725,99.875,99.8725,99.875,707
ZQG10,2010-02-19 11:30,19,99.8725,99.8725,99.8725,99.8725,51
ZQG10,2010-02-19 12:00,19,99.875,99.875,99.875,99.875,8
ZQG10,2010-02-19 12:30,19,99.875,99.875,99.8725,99.8725,22
ZQG10,2010-02-19 13:00,19,99.8725,99.8725,99.8725,99.8725,2
ZQG10,2010-02-19 13:30,19,99.8725,99.875,99.8725,99.8725,179
ZQG10,2010-02-19 14:00,19,99.8725,99.8725,99.87,99.87,472
ZQG10,2010-02-19 14:30,19,99.87,99.87,99.87,99.87,11
ZQG10,2010-02-19 15:00,19,99.87,99.8725,99.87,99.8725,45
ZQG10,2010-02-19 15:30,19,99.8725,99.8725,99.8725,99.8725,154
ZQG10,2010-02-22 02:00,22,99.8725,99.8725,99.8725,99.8725,3
ZQG10,2010-02-22 07:00,22,99.8725,99.8725,99.87,99.87,22
ZQG10,2010-02-22 08:00,22,99.8725,99.8725,99.8725,99.8725,10
ZQG10,2010-02-22 09:00,22,99.8725,99.8725,99.8725,99.8725,22
ZQG10,2010-02-22 10:00,22,99.8725,99.8725,99.8725,99.8725,10
ZQG10,2010-02-22 10:30,22,99.8725,99.8725,99.8725,99.8725,536
ZQG10,2010-02-22 12:30,22,99.87,99.87,99.87,99.87,1
ZQG10,2010-02-22 13:00,22,99.87,99.87,99.87,99.87,2
ZQG10,2010-02-22 13:30,22,99.8725,99.8725,99.8725,99.8725,1
ZQG10,2010-02-22 14:00,22,99.8725,99.8725,99.8725,99.8725,1
ZQG10,2010-02-22 15:00,22,99.87,99.87,99.87,99.87,1
ZQG10,2010-02-22 15:30,22,99.87,99.87,99.87,99.87,42
ZQG10,2010-02-22 18:00,23,99.87,99.87,99.87,99.87,18
ZQG10,2010-02-22 18:30,23,99.875,99.875,99.875,99.875,13
ZQG10,2010-02-22 19:00,23,99.875,99.875,99.875,99.875,14
ZQG10,2010-02-23 02:00,23,99.875,99.875,99.875,99.875,1
ZQG10,2010-02-23 03:00,23,99.8725,99.8725,99.8725,99.8725,2
ZQG10,2010-02-23 06:00,23,99.8725,99.8725,99.8725,99.8725,3
ZQG10,2010-02-23 07:00,23,99.8725,99.8725,99.8725,99.8725,2641
ZQG10,2010-02-23 07:30,23,99.8725,99.8725,99.8725,99.8725,411
ZQG10,2010-02-23 08:00,23,99.8725,99.8725,99.8725,99.8725,313
ZQG10,2010-02-23 09:00,23,99.8725,99.8725,99.87,99.87,80
ZQG10,2010-02-23 09:30,23,99.87,99.87,99.87,99.87,1
ZQG10,2010-02-23 10:00,23,99.8725,99.8725,99.8725,99.8725,86
ZQG10,2010-02-23 10:30,23,99.8725,99.8725,99.87,99.87,46
ZQG10,2010-02-23 11:00,23,99.87,99.8725,99.87,99.8725,33
ZQG10,2010-02-23 11:30,23,99.87,99.87,99.87,99.87,29
ZQG10,2010-02-23 12:30,23,99.8725,99.8725,99.8725,99.8725,600
ZQG10,2010-02-23 13:00,23,99.8725,99.8725,99.8725,99.8725,2
ZQG10,2010-02-23 13:30,23,99.8725,99.8725,99.8725,99.8725,250
ZQG10,2010-02-23 14:00,23,99.8725,99.8725,99.8725,99.8725,444
ZQG10,2010-02-23 14:30,23,99.8725,99.8725,99.8725,99.8725,11
ZQG10,2010-02-23 15:00,23,99.8725,99.8725,99.8725,99.8725,2
ZQG10,2010-02-23 15:30,23,99.87,99.8725,99.87,99.8725,53
ZQG10,2010-02-24 05:00,24,99.8725,99.8725,99.8725,99.8725,23
ZQG10,2010-02-24 05:30,24,99.8725,99.8725,99.8725,99.8725,127
ZQG10,2010-02-24 08:00,24,99.8725,99.8725,99.8725,99.8725,350
ZQG10,2010-02-24 08:30,24,99.8725,99.8725,99.8725,99.8725,18
ZQG10,2010-02-24 09:00,24,99.8725,99.875,99.8725,99.875,506
ZQG10,2010-02-24 09:30,24,99.8725,99.8725,99.8725,99.8725,1
ZQG10,2010-02-24 10:00,24,99.8725,99.8725,99.8725,99.8725,1
ZQG10,2010-02-24 10:30,24,99.875,99.875,99.875,99.875,36
ZQG10,2010-02-24 11:00,24,99.8725,99.8725,99.8725,99.8725,148
ZQG10,2010-02-24 12:00,24,99.875,99.875,99.875,99.875,3
ZQG10,2010-02-24 14:00,24,99.875,99.875,99.875,99.875,1
ZQG10,2010-02-24 14:30,24,99.875,99.875,99.875,99.875,22
ZQG10,2010-02-24 15:30,24,99.8725,99.8725,99.8725,99.8725,75
ZQG10,2010-02-25 07:30,25,99.875,99.875,99.875,99.875,53
ZQG10,2010-02-25 08:30,25,99.8725,99.8725,99.8725,99.8725,1
ZQG10,2010-02-25 09:00,25,99.8725,99.8725,99.8725,99.8725,15
ZQG10,2010-02-25 11:00,25,99.875,99.875,99.875,99.875,6
ZQG10,2010-02-25 11:30,25,99.875,99.875,99.875,99.875,1
ZQG10,2010-02-25 14:30,25,99.875,99.875,99.875,99.875,17
ZQG10,2010-02-25 15:00,25,99.8725,99.8725,99.8725,99.8725,7
ZQG10,2010-02-25 15:30,25,99.8725,99.875,99.8725,99.8725,58
ZQG10,2010-02-26 04:00,26,99.875,99.875,99.875,99.875,200
ZQG10,2010-02-26 04:30,26,99.8725,99.8725,99.8725,99.8725,8
ZQG10,2010-02-26 06:30,26,99.8725,99.8725,99.8725,99.8725,1
ZQG10,2010-02-26 07:30,26,99.875,99.875,99.875,99.875,20
ZQG10,2010-02-26 08:30,26,99.875,99.875,99.875,99.875,399
ZQG10,2010-02-26 11:00,26,99.8725,99.8725,99.8725,99.8725,1
ZQG10,2010-02-26 13:00,26,99.8725,99.8725,99.8725,99.8725,64
ZQG10,2010-02-26 13:30,26,99.8725,99.8725,99.8725,99.8725,100
ZQG10,2010-02-26 14:30,26,99.875,99.875,99.875,99.875,9