ZQG09,2008-05-05 10:00,5,97.63,97.63,97.63,97.63,0
ZQG09,2008-05-05 16:00,5,97.67,97.67,97.67,97.67,0
ZQG09,2008-05-06 10:00,6,97.715,97.715,97.71,97.71,0
ZQG09,2008-05-06 11:30,6,97.695,97.695,97.695,97.695,0
ZQG09,2008-05-06 12:00,6,97.7,97.7,97.675,97.675,0
ZQG09,2008-05-06 14:00,6,97.675,97.69,97.66,97.67,0
ZQG09,2008-05-06 16:00,6,97.685,97.685,97.685,97.685,0
ZQG09,2008-05-07 07:00,7,97.67,97.67,97.67,97.67,0
ZQG09,2008-05-07 08:00,7,97.675,97.68,97.665,97.665,0
ZQG09,2008-05-07 09:00,7,97.65,97.65,97.645,97.645,0
ZQG09,2008-05-07 09:30,7,97.64,97.64,97.64,97.64,0
ZQG09,2008-05-07 10:00,7,97.64,97.64,97.635,97.64,0
ZQG09,2008-05-07 10:30,7,97.64,97.645,97.64,97.645,0
ZQG09,2008-05-07 11:00,7,97.64,97.64,97.635,97.635,1
ZQG09,2008-05-07 11:30,7,97.635,97.635,97.63,97.635,0
ZQG09,2008-05-07 12:00,7,97.635,97.66,97.635,97.655,0
ZQG09,2008-05-07 12:30,7,97.66,97.68,97.66,97.67,0
ZQG09,2008-05-07 13:00,7,97.685,97.685,97.685,97.685,0
ZQG09,2008-05-07 16:00,7,97.675,97.675,97.675,97.675,0
ZQG09,2008-05-08 08:00,8,97.72,97.72,97.72,97.72,0
ZQG09,2008-05-08 09:00,8,97.725,97.725,97.725,97.725,0
ZQG09,2008-05-08 09:30,8,97.745,97.775,97.745,97.775,0
ZQG09,2008-05-08 10:00,8,97.76,97.76,97.74,97.75,0
ZQG09,2008-05-08 10:30,8,97.75,97.77,97.75,97.755,0
ZQG09,2008-05-08 11:00,8,97.775,97.775,97.765,97.775,0
ZQG09,2008-05-08 11:30,8,97.775,97.785,97.765,97.765,0
ZQG09,2008-05-08 12:30,8,97.75,97.75,97.73,97.73,0
ZQG09,2008-05-08 13:30,8,97.765,97.78,97.745,97.78,0
ZQG09,2008-05-08 15:00,8,97.815,97.815,97.815,97.815,0
ZQG09,2008-05-08 16:00,8,97.785,97.785,97.785,97.785,0
ZQG09,2008-05-09 07:30,9,97.795,97.795,97.795,97.795,0
ZQG09,2008-05-09 08:00,9,97.805,97.805,97.79,97.79,0
ZQG09,2008-05-09 08:30,9,97.8,97.8,97.775,97.775,0
ZQG09,2008-05-09 11:00,9,97.79,97.79,97.79,97.79,0
ZQG09,2008-05-09 11:30,9,97.79,97.79,97.79,97.79,0
ZQG09,2008-05-09 12:30,9,97.775,97.775,97.775,97.775,0
ZQG09,2008-05-09 13:30,9,97.785,97.785,97.785,97.785,0
ZQG09,2008-05-09 16:00,9,97.775,97.775,97.775,97.775,0
ZQG09,2008-05-12 09:30,12,97.72,97.72,97.72,97.72,0
ZQG09,2008-05-12 16:00,12,97.745,97.745,97.745,97.745,0
ZQG09,2008-05-13 06:30,13,97.69,97.69,97.675,97.675,0
ZQG09,2008-05-13 07:00,13,97.665,97.705,97.665,97.705,0
ZQG09,2008-05-13 07:30,13,97.685,97.685,97.61,97.625,0
ZQG09,2008-05-13 08:00,13,97.62,97.62,97.62,97.62,0
ZQG09,2008-05-13 08:30,13,97.6,97.625,97.6,97.62,0
ZQG09,2008-05-13 09:30,13,97.62,97.62,97.615,97.62,0
ZQG09,2008-05-13 10:00,13,97.615,97.62,97.61,97.62,0
ZQG09,2008-05-13 10:30,13,97.625,97.625,97.61,97.61,0
ZQG09,2008-05-13 11:00,13,97.605,97.605,97.575,97.575,0
ZQG09,2008-05-13 11:30,13,97.57,97.57,97.555,97.565,0
ZQG09,2008-05-13 12:00,13,97.575,97.575,97.575,97.575,0
ZQG09,2008-05-13 12:30,13,97.585,97.585,97.56,97.56,0
ZQG09,2008-05-13 13:00,13,97.565,97.565,97.54,97.545,0
ZQG09,2008-05-13 13:30,13,97.53,97.54,97.525,97.53,0
ZQG09,2008-05-13 16:00,13,97.535,97.535,97.535,97.535,0
ZQG09,2008-05-14 05:30,14,97.5,97.5,97.5,97.5,0
ZQG09,2008-05-14 07:00,14,97.48,97.48,97.48,97.48,0
ZQG09,2008-05-14 08:00,14,97.53,97.53,97.53,97.53,0
ZQG09,2008-05-14 09:30,14,97.5,97.5,97.5,97.5,0
ZQG09,2008-05-14 11:00,14,97.51,97.51,97.51,97.51,0
ZQG09,2008-05-14 12:30,14,97.5,97.5,97.445,97.445,0
ZQG09,2008-05-14 13:00,14,97.465,97.465,97.465,97.465,0
ZQG09,2008-05-14 13:30,14,97.445,97.475,97.445,97.475,0
ZQG09,2008-05-14 16:00,14,97.48,97.48,97.48,97.48,0
ZQG09,2008-05-15 07:00,15,97.505,97.505,97.485,97.485,0
ZQG09,2008-05-15 08:00,15,97.54,97.54,97.54,97.54,0
ZQG09,2008-05-15 08:30,15,97.565,97.575,97.56,97.565,0
ZQG09,2008-05-15 09:30,15,97.54,97.545,97.54,97.545,0
ZQG09,2008-05-15 10:00,15,97.545,97.545,97.545,97.545,0
ZQG09,2008-05-15 13:30,15,97.58,97.58,97.58,97.58,0
ZQG09,2008-05-15 16:00,15,97.57,97.57,97.57,97.57,0
ZQG09,2008-05-16 07:30,16,97.51,97.52,97.47,97.51,1
ZQG09,2008-05-16 08:00,16,97.51,97.515,97.505,97.505,0
ZQG09,2008-05-16 08:30,16,97.55,97.57,97.55,97.57,0
ZQG09,2008-05-16 09:00,16,97.575,97.59,97.565,97.575,0
ZQG09,2008-05-16 10:00,16,97.605,97.605,97.605,97.605,0
ZQG09,2008-05-16 12:00,16,97.595,97.595,97.595,97.595,0
ZQG09,2008-05-16 13:00,16,97.595,97.595,97.595,97.595,0
ZQG09,2008-05-16 15:30,16,97.565,97.57,97.565,97.57,0
ZQG09,2008-05-16 16:00,16,97.58,97.58,97.58,97.58,0
ZQG09,2008-05-19 08:30,19,97.61,97.615,97.61,97.615,0
ZQG09,2008-05-19 09:00,19,97.58,97.58,97.575,97.575,0
ZQG09,2008-05-19 09:30,19,97.57,97.57,97.57,97.57,0
ZQG09,2008-05-19 10:00,19,97.565,97.565,97.565,97.565,0
ZQG09,2008-05-19 10:30,19,97.56,97.56,97.555,97.555,0
ZQG09,2008-05-19 11:00,19,97.55,97.55,97.55,97.55,0
ZQG09,2008-05-19 13:00,19,97.575,97.585,97.575,97.585,0
ZQG09,2008-05-19 13:30,19,97.57,97.58,97.57,97.575,0
ZQG09,2008-05-19 14:00,19,97.585,97.585,97.585,97.585,0
ZQG09,2008-05-19 16:00,19,97.57,97.57,97.57,97.57,0
ZQG09,2008-05-20 07:30,20,97.56,97.56,97.56,97.56,0
ZQG09,2008-05-20 08:30,20,97.59,97.59,97.59,97.59,0
ZQG09,2008-05-20 09:30,20,97.605,97.605,97.605,97.605,0
ZQG09,2008-05-20 10:00,20,97.605,97.605,97.605,97.605,0
ZQG09,2008-05-20 10:30,20,97.615,97.615,97.61,97.615,0
ZQG09,2008-05-20 11:00,20,97.605,97.605,97.6,97.6,0
ZQG09,2008-05-20 13:30,20,97.62,97.62,97.62,97.62,0
ZQG09,2008-05-20 14:00,20,97.62,97.62,97.62,97.62,1
ZQG09,2008-05-20 16:00,20,97.62,97.62,97.62,97.62,0
ZQG09,2008-05-21 08:00,21,97.595,97.595,97.595,97.595,0
ZQG09,2008-05-21 08:30,21,97.585,97.595,97.585,97.59,0
ZQG09,2008-05-21 09:00,21,97.595,97.595,97.595,97.595,0
ZQG09,2008-05-21 09:30,21,97.59,97.625,97.59,97.625,0
ZQG09,2008-05-21 10:00,21,97.62,97.625,97.62,97.625,0
ZQG09,2008-05-21 10:30,21,97.615,97.62,97.615,97.62,0
ZQG09,2008-05-21 11:00,21,97.595,97.595,97.595,97.595,0
ZQG09,2008-05-21 11:30,21,97.595,97.595,97.585,97.585,0
ZQG09,2008-05-21 13:30,21,97.62,97.62,97.62,97.62,0
ZQG09,2008-05-21 14:00,21,97.615,97.62,97.605,97.61,0
ZQG09,2008-05-21 15:30,21,97.6,97.6,97.6,97.6,0
ZQG09,2008-05-21 16:00,21,97.625,97.625,97.625,97.625,0
ZQG09,2008-05-22 06:30,22,97.575,97.575,97.575,97.575,0
ZQG09,2008-05-22 07:00,22,97.56,97.565,97.56,97.565,0
ZQG09,2008-05-22 07:30,22,97.55,97.55,97.525,97.535,0
ZQG09,2008-05-22 08:00,22,97.545,97.55,97.53,97.545,0
ZQG09,2008-05-22 08:30,22,97.545,97.545,97.53,97.545,0
ZQG09,2008-05-22 09:00,22,97.545,97.545,97.51,97.54,2
ZQG09,2008-05-22 09:30,22,97.52,97.52,97.52,97.52,0
ZQG09,2008-05-22 10:00,22,97.52,97.52,97.49,97.49,0
ZQG09,2008-05-22 11:30,22,97.51,97.51,97.505,97.505,0
ZQG09,2008-05-22 12:00,22,97.51,97.51,97.51,97.51,0
ZQG09,2008-05-22 12:30,22,97.51,97.51,97.46,97.475,0
ZQG09,2008-05-22 13:00,22,97.485,97.495,97.475,97.495,0
ZQG09,2008-05-22 14:00,22,97.53,97.53,97.525,97.525,0
ZQG09,2008-05-22 16:00,22,97.53,97.53,97.53,97.53,0
ZQG09,2008-05-23 08:30,23,97.535,97.535,97.535,97.535,0
ZQG09,2008-05-23 09:00,23,97.54,97.54,97.54,97.54,0
ZQG09,2008-05-23 09:30,23,97.55,97.55,97.55,97.55,0
ZQG09,2008-05-23 11:00,23,97.555,97.555,97.555,97.555,0
ZQG09,2008-05-23 11:30,23,97.57,97.57,97.57,97.57,0
ZQG09,2008-05-23 12:00,23,97.575,97.575,97.575,97.575,0
ZQG09,2008-05-23 16:00,23,97.58,97.58,97.58,97.58,0
ZQG09,2008-05-27 11:30,27,97.545,97.545,97.54,97.54,0
ZQG09,2008-05-27 12:00,27,97.535,97.535,97.535,97.535,0
ZQG09,2008-05-27 16:00,27,97.545,97.545,97.545,97.545,0
ZQG09,2008-05-28 07:00,28,97.53,97.53,97.53,97.53,0
ZQG09,2008-05-28 07:30,28,97.525,97.535,97.52,97.52,0
ZQG09,2008-05-28 08:00,28,97.515,97.52,97.515,97.52,0
ZQG09,2008-05-28 08:30,28,97.51,97.51,97.51,97.51,0
ZQG09,2008-05-28 09:00,28,97.515,97.515,97.51,97.51,0
ZQG09,2008-05-28 10:00,28,97.51,97.51,97.51,97.51,0
ZQG09,2008-05-28 10:30,28,97.51,97.51,97.5,97.51,0
ZQG09,2008-05-28 11:30,28,97.5,97.5,97.5,97.5,0
ZQG09,2008-05-28 12:00,28,97.5,97.5,97.49,97.5,0
ZQG09,2008-05-28 12:30,28,97.495,97.495,97.495,97.495,0
ZQG09,2008-05-28 14:00,28,97.5,97.5,97.5,97.5,0
ZQG09,2008-05-28 16:00,28,97.505,97.505,97.505,97.505,0
ZQG09,2008-05-29 06:00,29,97.455,97.455,97.455,97.455,0
ZQG09,2008-05-29 06:30,29,97.445,97.445,97.41,97.41,2
ZQG09,2008-05-29 07:00,29,97.41,97.435,97.41,97.425,0
ZQG09,2008-05-29 07:30,29,97.425,97.425,97.425,97.425,0
ZQG09,2008-05-29 09:00,29,97.395,97.395,97.375,97.375,0
ZQG09,2008-05-29 09:30,29,97.375,97.375,97.36,97.36,0
ZQG09,2008-05-29 10:00,29,97.37,97.37,97.37,97.37,0
ZQG09,2008-05-29 11:00,29,97.385,97.385,97.385,97.385,0
ZQG09,2008-05-29 12:00,29,97.38,97.38,97.38,97.38,1
ZQG09,2008-05-29 12:30,29,97.39,97.39,97.39,97.39,0
ZQG09,2008-05-29 13:00,29,97.395,97.4,97.395,97.395,0
ZQG09,2008-05-29 13:30,29,97.415,97.42,97.415,97.42,1
ZQG09,2008-05-29 14:00,29,97.415,97.43,97.41,97.43,0
ZQG09,2008-05-29 14:30,29,97.42,97.43,97.42,97.43,0
ZQG09,2008-05-29 15:00,29,97.42,97.42,97.42,97.42,0
ZQG09,2008-05-29 16:00,29,97.435,97.435,97.435,97.435,0
ZQG09,2008-05-30 07:30,30,97.45,97.45,97.45,97.45,0
ZQG09,2008-05-30 16:00,30,97.47,97.47,97.47,97.47,0
ZQG09,2008-06-02 07:00,2,97.48,97.485,97.48,97.485,0
ZQG09,2008-06-02 07:30,2,97.5,97.51,97.5,97.51,0
ZQG09,2008-06-02 09:30,2,97.515,97.52,97.515,97.52,0
ZQG09,2008-06-02 10:30,2,97.53,97.535,97.53,97.535,0
ZQG09,2008-06-02 11:30,2,97.555,97.555,97.555,97.555,0
ZQG09,2008-06-02 12:30,2,97.555,97.555,97.555,97.555,0
ZQG09,2008-06-02 13:30,2,97.55,97.55,97.55,97.55,0
ZQG09,2008-06-02 14:00,2,97.55,97.56,97.55,97.56,0
ZQG09,2008-06-02 16:00,2,97.545,97.545,97.545,97.545,0
ZQG09,2008-06-03 07:30,3,97.59,97.59,97.59,97.59,0
ZQG09,2008-06-03 08:00,3,97.56,97.565,97.56,97.565,0
ZQG09,2008-06-03 10:00,3,97.535,97.535,97.535,97.535,0
ZQG09,2008-06-03 11:00,3,97.535,97.535,97.535,97.535,0
ZQG09,2008-06-03 11:30,3,97.55,97.565,97.55,97.565,0
ZQG09,2008-06-03 12:00,3,97.565,97.585,97.565,97.575,0
ZQG09,2008-06-03 12:30,3,97.615,97.615,97.615,97.615,0
ZQG09,2008-06-03 13:00,3,97.61,97.61,97.595,97.61,0
ZQG09,2008-06-03 13:30,3,97.61,97.61,97.61,97.61,0
ZQG09,2008-06-03 14:00,3,97.58,97.6,97.58,97.6,0
ZQG09,2008-06-03 14:30,3,97.575,97.575,97.57,97.57,0
ZQG09,2008-06-03 16:00,3,97.595,97.595,97.595,97.595,0
ZQG09,2008-06-04 06:00,4,97.615,97.615,97.615,97.615,0
ZQG09,2008-06-04 06:30,4,97.63,97.63,97.63,97.63,0
ZQG09,2008-06-04 07:00,4,97.64,97.64,97.6,97.6,0
ZQG09,2008-06-04 07:30,4,97.625,97.64,97.625,97.635,0
ZQG09,2008-06-04 08:00,4,97.635,97.655,97.625,97.625,0
ZQG09,2008-06-04 08:30,4,97.605,97.605,97.595,97.595,0
ZQG09,2008-06-04 09:00,4,97.625,97.635,97.625,97.635,0
ZQG09,2008-06-04 09:30,4,97.62,97.62,97.62,97.62,0
ZQG09,2008-06-04 12:30,4,97.635,97.635,97.635,97.635,0
ZQG09,2008-06-04 13:00,4,97.635,97.635,97.635,97.635,0
ZQG09,2008-06-04 13:30,4,97.635,97.635,97.63,97.63,0
ZQG09,2008-06-04 16:00,4,97.59,97.59,97.59,97.59,0
ZQG09,2008-06-05 06:30,5,97.555,97.57,97.555,97.57,0
ZQG09,2008-06-05 07:00,5,97.58,97.6,97.58,97.6,0
ZQG09,2008-06-05 07:30,5,97.58,97.585,97.58,97.585,0
ZQG09,2008-06-05 08:00,5,97.55,97.575,97.55,97.575,0
ZQG09,2008-06-05 08:30,5,97.57,97.585,97.565,97.575,0
ZQG09,2008-06-05 09:00,5,97.565,97.6,97.55,97.565,0
ZQG09,2008-06-05 09:30,5,97.57,97.59,97.57,97.585,0
ZQG09,2008-06-05 10:00,5,97.575,97.58,97.555,97.58,0
ZQG09,2008-06-05 10:30,5,97.59,97.595,97.57,97.58,0
ZQG09,2008-06-05 11:00,5,97.565,97.575,97.565,97.57,0
ZQG09,2008-06-05 11:30,5,97.575,97.575,97.575,97.575,0
ZQG09,2008-06-05 12:30,5,97.59,97.59,97.59,97.59,0
ZQG09,2008-06-05 13:00,5,97.58,97.61,97.58,97.605,0
ZQG09,2008-06-05 13:30,5,97.585,97.59,97.585,97.59,0
ZQG09,2008-06-05 14:30,5,97.555,97.555,97.555,97.555,0
ZQG09,2008-06-05 15:00,5,97.555,97.555,97.55,97.55,0
ZQG09,2008-06-05 15:30,5,97.545,97.545,97.545,97.545,0
ZQG09,2008-06-05 16:00,5,97.585,97.585,97.585,97.585,0
ZQG09,2008-06-06 04:00,6,97.5,97.5,97.5,97.5,1
ZQG09,2008-06-06 04:30,6,97.49,97.49,97.49,97.49,0
ZQG09,2008-06-06 07:00,6,97.49,97.49,97.49,97.49,0
ZQG09,2008-06-06 07:30,6,97.59,97.59,97.59,97.59,0
ZQG09,2008-06-06 08:00,6,97.58,97.59,97.58,97.59,0
ZQG09,2008-06-06 08:30,6,97.595,97.62,97.58,97.595,2
ZQG09,2008-06-06 09:00,6,97.595,97.605,97.595,97.605,0
ZQG09,2008-06-06 09:30,6,97.585,97.585,97.565,97.565,0
ZQG09,2008-06-06 10:00,6,97.585,97.62,97.585,97.62,0
ZQG09,2008-06-06 12:00,6,97.615,97.63,97.595,97.595,0
ZQG09,2008-06-06 13:00,6,97.605,97.61,97.605,97.61,0
ZQG09,2008-06-06 13:30,6,97.6,97.605,97.595,97.605,0
ZQG09,2008-06-06 14:00,6,97.595,97.615,97.58,97.61,0
ZQG09,2008-06-06 14:30,6,97.6,97.6,97.59,97.59,0
ZQG09,2008-06-06 16:00,6,97.605,97.605,97.605,97.605,0
ZQG09,2008-06-09 06:30,9,97.51,97.51,97.49,97.49,0
ZQG09,2008-06-09 07:00,9,97.49,97.49,97.485,97.485,0
ZQG09,2008-06-09 07:30,9,97.46,97.46,97.46,97.46,0
ZQG09,2008-06-09 08:00,9,97.46,97.46,97.405,97.405,0
ZQG09,2008-06-09 08:30,9,97.415,97.44,97.405,97.435,0
ZQG09,2008-06-09 09:00,9,97.43,97.43,97.38,97.39,0
ZQG09,2008-06-09 09:30,9,97.39,97.39,97.385,97.385,0
ZQG09,2008-06-09 10:00,9,97.365,97.365,97.325,97.325,0
ZQG09,2008-06-09 10:30,9,97.325,97.33,97.3,97.3,0
ZQG09,2008-06-09 11:30,9,97.34,97.365,97.325,97.365,0
ZQG09,2008-06-09 12:00,9,97.355,97.375,97.34,97.36,0
ZQG09,2008-06-09 12:30,9,97.355,97.36,97.33,97.335,0
ZQG09,2008-06-09 13:00,9,97.33,97.355,97.32,97.34,0
ZQG09,2008-06-09 13:30,9,97.34,97.34,97.285,97.295,0
ZQG09,2008-06-09 14:00,9,97.275,97.28,97.265,97.265,0
ZQG09,2008-06-09 14:30,9,97.275,97.275,97.275,97.275,0
ZQG09,2008-06-09 16:00,9,97.295,97.295,97.295,97.295,0
ZQG09,2008-06-09 19:00,10,97.13,97.13,97.13,97.13,0
ZQG09,2008-06-09 19:30,10,97.115,97.125,97.115,97.12,0
ZQG09,2008-06-09 21:30,10,97.085,97.085,97.08,97.08,0
ZQG09,2008-06-10 01:30,10,97.1,97.1,97.1,97.1,0
ZQG09,2008-06-10 02:00,10,97.12,97.14,97.12,97.14,0
ZQG09,2008-06-10 02:30,10,97.14,97.165,97.14,97.165,0
ZQG09,2008-06-10 06:00,10,97.165,97.165,97.165,97.165,0
ZQG09,2008-06-10 06:30,10,97.165,97.165,97.165,97.165,0
ZQG09,2008-06-10 07:00,10,97.165,97.165,97.165,97.165,0
ZQG09,2008-06-10 07:30,10,97.125,97.165,97.115,97.125,0
ZQG09,2008-06-10 08:00,10,97.105,97.145,97.065,97.085,0
ZQG09,2008-06-10 08:30,10,97.075,97.1,97.07,97.085,0
ZQG09,2008-06-10 09:00,10,97.085,97.085,97.06,97.065,0
ZQG09,2008-06-10 09:30,10,97.065,97.065,97.06,97.065,0
ZQG09,2008-06-10 10:00,10,97.065,97.075,97.035,97.035,0
ZQG09,2008-06-10 10:30,10,97.035,97.035,97.015,97.03,0
ZQG09,2008-06-10 11:00,10,97.035,97.05,97.025,97.035,0
ZQG09,2008-06-10 11:30,10,97.025,97.045,97.025,97.035,0
ZQG09,2008-06-10 12:00,10,97.035,97.035,97.01,97.01,0
ZQG09,2008-06-10 13:00,10,97.035,97.05,97.03,97.04,0
ZQG09,2008-06-10 13:30,10,97.025,97.03,97.025,97.03,0
ZQG09,2008-06-10 14:00,10,97.025,97.025,97.015,97.015,0
ZQG09,2008-06-10 14:30,10,97,97,97,97,0
ZQG09,2008-06-10 15:30,10,96.995,96.995,96.995,96.995,0
ZQG09,2008-06-10 16:00,10,97.035,97.035,97.035,97.035,0
ZQG09,2008-06-11 03:30,11,97.085,97.145,97.085,97.145,0
ZQG09,2008-06-11 06:00,11,97.12,97.145,97.11,97.12,0
ZQG09,2008-06-11 06:30,11,97.11,97.115,97.11,97.115,0
ZQG09,2008-06-11 07:00,11,97.12,97.16,97.115,97.155,0
ZQG09,2008-06-11 07:30,11,97.125,97.125,97.125,97.125,0
ZQG09,2008-06-11 08:00,11,97.135,97.15,97.135,97.15,0
ZQG09,2008-06-11 09:00,11,97.16,97.18,97.16,97.18,0
ZQG09,2008-06-11 09:30,11,97.17,97.19,97.165,97.18,0
ZQG09,2008-06-11 10:30,11,97.145,97.145,97.11,97.125,0
ZQG09,2008-06-11 11:00,11,97.095,97.095,97.06,97.06,0
ZQG09,2008-06-11 11:30,11,97.09,97.09,97.09,97.09,0
ZQG09,2008-06-11 12:00,11,97.095,97.095,97.085,97.085,0
ZQG09,2008-06-11 12:30,11,97.07,97.07,97.07,97.07,0
ZQG09,2008-06-11 13:00,11,97.105,97.105,97.105,97.105,0
ZQG09,2008-06-11 13:30,11,97.115,97.115,97.115,97.115,0
ZQG09,2008-06-11 14:00,11,97.16,97.16,97.16,97.16,0
ZQG09,2008-06-11 16:00,11,97.145,97.145,97.145,97.145,0
ZQG09,2008-06-12 07:00,12,97.055,97.07,97.045,97.07,0
ZQG09,2008-06-12 07:30,12,97.045,97.05,96.995,96.995,0
ZQG09,2008-06-12 08:00,12,97,97.01,97,97.01,0
ZQG09,2008-06-12 09:30,12,97.01,97.01,97.01,97.01,0
ZQG09,2008-06-12 10:00,12,97.015,97.02,97.015,97.015,0
ZQG09,2008-06-12 10:30,12,97,97,97,97,0
ZQG09,2008-06-12 11:30,12,97.005,97.005,97.005,97.005,0
ZQG09,2008-06-12 12:30,12,97,97,97,97,0
ZQG09,2008-06-12 13:00,12,97,97,96.97,96.975,0
ZQG09,2008-06-12 13:30,12,96.95,96.955,96.935,96.95,1
ZQG09,2008-06-12 14:00,12,96.9,96.905,96.9,96.9,1
ZQG09,2008-06-12 14:30,12,96.935,96.935,96.935,96.935,0
ZQG09,2008-06-12 15:30,12,96.905,96.905,96.87,96.87,0
ZQG09,2008-06-12 16:00,12,96.95,96.95,96.95,96.95,0
ZQG09,2008-06-13 05:30,13,96.945,96.945,96.945,96.945,0
ZQG09,2008-06-13 06:30,13,96.92,96.92,96.865,96.87,1
ZQG09,2008-06-13 07:00,13,96.87,96.87,96.85,96.85,1
ZQG09,2008-06-13 07:30,13,96.945,96.945,96.925,96.925,0
ZQG09,2008-06-13 08:00,13,96.93,96.98,96.93,96.94,0
ZQG09,2008-06-13 08:30,13,96.935,96.97,96.935,96.97,0
ZQG09,2008-06-13 09:00,13,97,97,97,97,0
ZQG09,2008-06-13 10:30,13,97,97,97,97,0
ZQG09,2008-06-13 11:30,13,97.01,97.015,97.01,97.015,0
ZQG09,2008-06-13 12:00,13,96.965,96.965,96.96,96.96,0
ZQG09,2008-06-13 12:30,13,96.95,96.95,96.95,96.95,0
ZQG09,2008-06-13 13:30,13,96.955,96.955,96.95,96.95,0
ZQG09,2008-06-13 16:00,13,96.945,96.945,96.945,96.945,0
ZQG09,2008-06-16 07:30,16,96.97,96.975,96.97,96.975,0
ZQG09,2008-06-16 08:00,16,96.975,96.975,96.975,96.975,0
ZQG09,2008-06-16 08:30,16,96.975,96.975,96.97,96.97,1
ZQG09,2008-06-16 09:00,16,96.97,96.97,96.97,96.97,0
ZQG09,2008-06-16 09:30,16,96.97,96.97,96.965,96.965,0
ZQG09,2008-06-16 10:00,16,96.965,96.97,96.965,96.965,1
ZQG09,2008-06-16 10:30,16,96.985,96.99,96.985,96.99,0
ZQG09,2008-06-16 11:00,16,96.995,97,96.995,97,0
ZQG09,2008-06-16 12:00,16,96.98,96.98,96.98,96.98,0
ZQG09,2008-06-16 13:30,16,96.965,96.97,96.965,96.97,0
ZQG09,2008-06-16 14:00,16,96.97,96.97,96.965,96.965,0
ZQG09,2008-06-16 14:30,16,96.965,96.965,96.965,96.965,0
ZQG09,2008-06-16 15:00,16,96.965,96.965,96.965,96.965,0
ZQG09,2008-06-16 15:30,16,96.975,96.975,96.975,96.975,0
ZQG09,2008-06-17 06:00,17,97.025,97.025,97.025,97.025,0
ZQG09,2008-06-17 08:30,17,97.065,97.065,97.055,97.055,0
ZQG09,2008-06-17 09:30,17,97.055,97.055,97.05,97.05,0
ZQG09,2008-06-17 10:00,17,97.045,97.045,97.045,97.045,0
ZQG09,2008-06-17 10:30,17,97.065,97.065,97.05,97.05,0
ZQG09,2008-06-17 11:00,17,97.08,97.08,97.07,97.075,0
ZQG09,2008-06-17 11:30,17,97.085,97.085,97.085,97.085,0
ZQG09,2008-06-17 12:00,17,97.085,97.085,97.07,97.07,0
ZQG09,2008-06-17 14:00,17,97.1,97.105,97.1,97.105,0
ZQG09,2008-06-17 14:30,17,97.105,97.105,97.105,97.105,0
ZQG09,2008-06-17 15:30,17,97.085,97.085,97.085,97.085,0
ZQG09,2008-06-18 06:30,18,97.12,97.12,97.12,97.12,0
ZQG09,2008-06-18 07:00,18,97.12,97.12,97.12,97.12,0
ZQG09,2008-06-18 07:30,18,97.12,97.125,97.12,97.125,0
ZQG09,2008-06-18 08:30,18,97.12,97.12,97.115,97.12,0
ZQG09,2008-06-18 09:00,18,97.12,97.13,97.12,97.125,0
ZQG09,2008-06-18 09:30,18,97.15,97.16,97.15,97.16,0
ZQG09,2008-06-18 10:00,18,97.14,97.14,97.14,97.14,0
ZQG09,2008-06-18 11:00,18,97.125,97.125,97.125,97.125,0
ZQG09,2008-06-18 13:00,18,97.135,97.14,97.135,97.14,0
ZQG09,2008-06-18 14:00,18,97.14,97.14,97.14,97.14,0
ZQG09,2008-06-18 14:30,18,97.145,97.15,97.145,97.15,0
ZQG09,2008-06-18 16:00,18,97.13,97.13,97.13,97.13,0
ZQG09,2008-06-19 07:30,19,97.09,97.09,97.09,97.09,0
ZQG09,2008-06-19 08:00,19,97.105,97.105,97.105,97.105,0
ZQG09,2008-06-19 08:30,19,97.095,97.095,97.095,97.095,0
ZQG09,2008-06-19 09:00,19,97.115,97.115,97.115,97.115,0
ZQG09,2008-06-19 09:30,19,97.105,97.105,97.105,97.105,0
ZQG09,2008-06-19 12:00,19,97.125,97.125,97.125,97.125,0
ZQG09,2008-06-19 12:30,19,97.135,97.135,97.135,97.135,0
ZQG09,2008-06-19 13:00,19,97.11,97.11,97.11,97.11,0
ZQG09,2008-06-19 13:30,19,97.11,97.12,97.11,97.12,0
ZQG09,2008-06-19 14:30,19,97.11,97.11,97.105,97.105,0
ZQG09,2008-06-19 15:30,19,97.105,97.105,97.105,97.105,0
ZQG09,2008-06-20 08:00,20,97.165,97.165,97.165,97.165,0
ZQG09,2008-06-20 08:30,20,97.19,97.19,97.19,97.19,0
ZQG09,2008-06-20 09:00,20,97.2,97.21,97.195,97.195,0
ZQG09,2008-06-20 09:30,20,97.2,97.205,97.2,97.2,0
ZQG09,2008-06-20 10:00,20,97.2,97.2,97.2,97.2,0
ZQG09,2008-06-20 10:30,20,97.2,97.21,97.2,97.21,0
ZQG09,2008-06-20 11:00,20,97.19,97.195,97.19,97.195,0
ZQG09,2008-06-20 11:30,20,97.195,97.195,97.195,97.195,0
ZQG09,2008-06-20 12:00,20,97.175,97.175,97.175,97.175,0
ZQG09,2008-06-20 12:30,20,97.185,97.185,97.185,97.185,0
ZQG09,2008-06-20 13:30,20,97.195,97.195,97.195,97.195,0
ZQG09,2008-06-20 14:30,20,97.18,97.19,97.175,97.19,0
ZQG09,2008-06-20 15:00,20,97.175,97.175,97.175,97.175,0
ZQG09,2008-06-20 15:30,20,97.19,97.19,97.19,97.19,0
ZQG09,2008-06-23 07:00,23,97.17,97.17,97.17,97.17,0
ZQG09,2008-06-23 07:30,23,97.17,97.17,97.17,97.17,0
ZQG09,2008-06-23 08:30,23,97.175,97.175,97.175,97.175,0
ZQG09,2008-06-23 10:30,23,97.165,97.165,97.165,97.165,0
ZQG09,2008-06-23 11:30,23,97.14,97.14,97.12,97.12,0
ZQG09,2008-06-23 15:00,23,97.115,97.115,97.105,97.11,0
ZQG09,2008-06-23 15:30,23,97.125,97.125,97.125,97.125,0
ZQG09,2008-06-24 06:30,24,97.155,97.16,97.15,97.15,1
ZQG09,2008-06-24 07:00,24,97.155,97.175,97.155,97.17,0
ZQG09,2008-06-24 07:30,24,97.16,97.185,97.16,97.18,1
ZQG09,2008-06-24 08:00,24,97.17,97.185,97.17,97.175,0
ZQG09,2008-06-24 08:30,24,97.17,97.18,97.17,97.18,0
ZQG09,2008-06-24 09:00,24,97.195,97.2,97.195,97.195,0
ZQG09,2008-06-24 09:30,24,97.2,97.2,97.2,97.2,0
ZQG09,2008-06-24 10:30,24,97.175,97.175,97.175,97.175,0
ZQG09,2008-06-24 11:00,24,97.165,97.165,97.165,97.165,0
ZQG09,2008-06-24 11:30,24,97.19,97.19,97.185,97.185,0
ZQG09,2008-06-24 13:30,24,97.185,97.205,97.185,97.205,0
ZQG09,2008-06-24 14:30,24,97.225,97.225,97.225,97.225,0
ZQG09,2008-06-24 16:00,24,97.205,97.205,97.205,97.205,0
ZQG09,2008-06-25 06:30,25,97.195,97.195,97.195,97.195,0
ZQG09,2008-06-25 07:00,25,97.2,97.2,97.195,97.195,0
ZQG09,2008-06-25 09:00,25,97.205,97.21,97.205,97.205,0
ZQG09,2008-06-25 09:30,25,97.205,97.205,97.195,97.2,0
ZQG09,2008-06-25 10:00,25,97.2,97.21,97.2,97.21,0
ZQG09,2008-06-25 10:30,25,97.205,97.21,97.205,97.21,0
ZQG09,2008-06-25 11:00,25,97.195,97.195,97.195,97.195,0
ZQG09,2008-06-25 11:30,25,97.195,97.195,97.17,97.17,0
ZQG09,2008-06-25 12:00,25,97.17,97.17,97.17,97.17,0
ZQG09,2008-06-25 13:00,25,97.15,97.18,97.15,97.18,0
ZQG09,2008-06-25 13:30,25,97.175,97.225,97.125,97.225,2
ZQG09,2008-06-25 14:00,25,97.23,97.235,97.23,97.235,0
ZQG09,2008-06-25 15:30,25,97.23,97.23,97.23,97.23,0
ZQG09,2008-06-26 06:00,26,97.26,97.26,97.26,97.26,0
ZQG09,2008-06-26 07:00,26,97.305,97.325,97.305,97.325,0
ZQG09,2008-06-26 07:30,26,97.335,97.335,97.325,97.335,0
ZQG09,2008-06-26 08:00,26,97.34,97.34,97.325,97.34,0
ZQG09,2008-06-26 08:30,26,97.34,97.34,97.34,97.34,0
ZQG09,2008-06-26 09:30,26,97.34,97.34,97.34,97.34,0
ZQG09,2008-06-26 10:00,26,97.35,97.35,97.35,97.35,0
ZQG09,2008-06-26 10:30,26,97.35,97.35,97.35,97.35,0
ZQG09,2008-06-26 11:00,26,97.35,97.355,97.35,97.35,0
ZQG09,2008-06-26 12:00,26,97.365,97.39,97.365,97.39,0
ZQG09,2008-06-26 12:30,26,97.39,97.39,97.38,97.38,0
ZQG09,2008-06-26 13:00,26,97.385,97.385,97.375,97.375,0
ZQG09,2008-06-26 13:30,26,97.38,97.385,97.38,97.385,0
ZQG09,2008-06-26 16:00,26,97.375,97.375,97.375,97.375,0
ZQG09,2008-06-27 08:00,27,97.39,97.39,97.39,97.39,0
ZQG09,2008-06-27 08:30,27,97.385,97.385,97.385,97.385,0
ZQG09,2008-06-27 09:00,27,97.39,97.39,97.39,97.39,0
ZQG09,2008-06-27 09:30,27,97.41,97.41,97.41,97.41,0
ZQG09,2008-06-27 10:00,27,97.405,97.41,97.405,97.41,0
ZQG09,2008-06-27 11:30,27,97.42,97.42,97.42,97.42,0
ZQG09,2008-06-27 12:00,27,97.42,97.43,97.42,97.43,0
ZQG09,2008-06-27 13:00,27,97.45,97.45,97.44,97.44,0
ZQG09,2008-06-27 13:30,27,97.44,97.445,97.44,97.44,0
ZQG09,2008-06-27 14:00,27,97.445,97.445,97.42,97.42,0
ZQG09,2008-06-27 15:00,27,97.45,97.45,97.45,97.45,0
ZQG09,2008-06-27 15:30,27,97.45,97.45,97.43,97.43,0
ZQG09,2008-06-30 03:30,30,97.455,97.455,97.455,97.455,1
ZQG09,2008-06-30 08:30,30,97.405,97.405,97.405,97.405,0
ZQG09,2008-06-30 09:00,30,97.41,97.415,97.41,97.415,0
ZQG09,2008-06-30 09:30,30,97.42,97.425,97.42,97.42,0
ZQG09,2008-06-30 10:00,30,97.41,97.41,97.405,97.405,0
ZQG09,2008-06-30 10:30,30,97.39,97.39,97.39,97.39,0
ZQG09,2008-06-30 11:30,30,97.39,97.39,97.39,97.39,0
ZQG09,2008-06-30 12:00,30,97.395,97.405,97.395,97.405,0
ZQG09,2008-06-30 12:30,30,97.4,97.4,97.4,97.4,0
ZQG09,2008-06-30 16:00,30,97.4,97.4,97.4,97.4,0
ZQG09,2008-07-01 08:00,1,97.47,97.495,97.465,97.495,0
ZQG09,2008-07-01 08:30,1,97.495,97.5,97.475,97.5,0
ZQG09,2008-07-01 09:00,1,97.475,97.48,97.465,97.465,0
ZQG09,2008-07-01 09:30,1,97.42,97.42,97.42,97.42,1
ZQG09,2008-07-01 10:00,1,97.405,97.405,97.405,97.405,0
ZQG09,2008-07-01 10:30,1,97.46,97.46,97.46,97.46,0
ZQG09,2008-07-01 11:00,1,97.465,97.47,97.46,97.46,0
ZQG09,2008-07-01 11:30,1,97.455,97.455,97.455,97.455,0
ZQG09,2008-07-01 12:00,1,97.45,97.45,97.45,97.45,0
ZQG09,2008-07-01 12:30,1,97.46,97.46,97.45,97.45,0
ZQG09,2008-07-01 13:00,1,97.43,97.43,97.43,97.43,0
ZQG09,2008-07-01 15:30,1,97.44,97.44,97.43,97.43,0
ZQG09,2008-07-01 16:00,1,97.43,97.43,97.43,97.43,0
ZQG09,2008-07-02 05:30,2,97.4,97.4,97.4,97.4,0
ZQG09,2008-07-02 07:30,2,97.425,97.425,97.425,97.425,0
ZQG09,2008-07-02 08:00,2,97.435,97.44,97.435,97.44,0
ZQG09,2008-07-02 08:30,2,97.435,97.435,97.435,97.435,0
ZQG09,2008-07-02 09:00,2,97.455,97.46,97.455,97.46,0
ZQG09,2008-07-02 10:00,2,97.475,97.475,97.475,97.475,0
ZQG09,2008-07-02 10:30,2,97.48,97.485,97.48,97.485,0
ZQG09,2008-07-02 11:00,2,97.465,97.475,97.465,97.475,0
ZQG09,2008-07-02 15:00,2,97.485,97.485,97.485,97.485,0
ZQG09,2008-07-02 16:00,2,97.475,97.475,97.475,97.475,0
ZQG09,2008-07-03 06:30,3,97.48,97.48,97.48,97.48,0
ZQG09,2008-07-03 07:00,3,97.5,97.505,97.5,97.5,0
ZQG09,2008-07-03 08:00,3,97.515,97.515,97.515,97.515,0
ZQG09,2008-07-03 08:30,3,97.5,97.5,97.5,97.5,0
ZQG09,2008-07-03 09:00,3,97.535,97.535,97.535,97.535,0
ZQG09,2008-07-03 09:30,3,97.525,97.525,97.525,97.525,0
ZQG09,2008-07-03 12:00,3,97.525,97.525,97.525,97.525,0
ZQG09,2008-07-03 16:00,3,97.515,97.515,97.515,97.515,0
ZQG09,2008-07-04 05:00,4,97.515,97.515,97.515,97.515,0
ZQG09,2008-07-04 15:30,4,97.515,97.515,97.515,97.515,0
ZQG09,2008-07-07 07:00,7,97.53,97.53,97.525,97.525,0
ZQG09,2008-07-07 07:30,7,97.525,97.54,97.525,97.54,0
ZQG09,2008-07-07 08:00,7,97.54,97.545,97.54,97.545,0
ZQG09,2008-07-07 08:30,7,97.52,97.52,97.52,97.52,0
ZQG09,2008-07-07 09:00,7,97.53,97.53,97.525,97.525,0
ZQG09,2008-07-07 09:30,7,97.525,97.525,97.525,97.525,0
ZQG09,2008-07-07 10:00,7,97.525,97.525,97.525,97.525,0
ZQG09,2008-07-07 10:30,7,97.525,97.525,97.515,97.515,0
ZQG09,2008-07-07 11:00,7,97.5,97.53,97.5,97.53,0
ZQG09,2008-07-07 11:30,7,97.545,97.61,97.53,97.6,0
ZQG09,2008-07-07 12:00,7,97.6,97.68,97.6,97.635,2
ZQG09,2008-07-07 12:30,7,97.63,97.63,97.615,97.62,0
ZQG09,2008-07-07 13:00,7,97.62,97.66,97.62,97.63,2
ZQG09,2008-07-07 16:00,7,97.61,97.61,97.61,97.61,0
ZQG09,2008-07-08 05:30,8,97.64,97.64,97.64,97.64,0
ZQG09,2008-07-08 07:00,8,97.64,97.64,97.64,97.64,0
ZQG09,2008-07-08 07:30,8,97.635,97.64,97.615,97.63,1
ZQG09,2008-07-08 08:00,8,97.625,97.625,97.625,97.625,0
ZQG09,2008-07-08 08:30,8,97.625,97.63,97.615,97.62,1
ZQG09,2008-07-08 09:00,8,97.625,97.65,97.625,97.645,0
ZQG09,2008-07-08 09:30,8,97.64,97.67,97.64,97.66,2
ZQG09,2008-07-08 10:00,8,97.66,97.665,97.66,97.665,0
ZQG09,2008-07-08 10:30,8,97.65,97.66,97.65,97.66,1
ZQG09,2008-07-08 11:30,8,97.64,97.645,97.64,97.645,2
ZQG09,2008-07-08 12:00,8,97.635,97.635,97.63,97.63,0
ZQG09,2008-07-08 13:00,8,97.645,97.65,97.645,97.65,0
ZQG09,2008-07-08 13:30,8,97.635,97.635,97.615,97.63,3
ZQG09,2008-07-08 14:00,8,97.62,97.62,97.62,97.62,0
ZQG09,2008-07-08 15:00,8,97.615,97.615,97.605,97.61,0
ZQG09,2008-07-08 16:00,8,97.62,97.62,97.62,97.62,0
ZQG09,2008-07-09 06:30,9,97.57,97.57,97.57,97.57,0
ZQG09,2008-07-09 07:00,9,97.565,97.565,97.565,97.565,0
ZQG09,2008-07-09 07:30,9,97.57,97.57,97.57,97.57,0
ZQG09,2008-07-09 08:00,9,97.57,97.575,97.57,97.575,3
ZQG09,2008-07-09 08:30,9,97.575,97.6,97.575,97.595,5
ZQG09,2008-07-09 09:00,9,97.6,97.6,97.59,97.59,3
ZQG09,2008-07-09 09:30,9,97.6,97.6,97.59,97.59,0
ZQG09,2008-07-09 10:00,9,97.595,97.595,97.59,97.59,7
ZQG09,2008-07-09 10:30,9,97.58,97.595,97.58,97.595,0
ZQG09,2008-07-09 11:00,9,97.595,97.595,97.585,97.585,1
ZQG09,2008-07-09 11:30,9,97.595,97.595,97.595,97.595,0
ZQG09,2008-07-09 12:00,9,97.595,97.605,97.595,97.605,1
ZQG09,2008-07-09 12:30,9,97.61,97.615,97.61,97.615,0
ZQG09,2008-07-09 13:00,9,97.61,97.615,97.61,97.615,0
ZQG09,2008-07-09 13:30,9,97.64,97.655,97.64,97.655,0
ZQG09,2008-07-09 14:00,9,97.65,97.65,97.65,97.65,0
ZQG09,2008-07-09 16:00,9,97.655,97.655,97.655,97.655,0
ZQG09,2008-07-10 04:30,10,97.65,97.65,97.65,97.65,0
ZQG09,2008-07-10 06:00,10,97.62,97.62,97.62,97.62,0
ZQG09,2008-07-10 06:30,10,97.615,97.635,97.615,97.635,0
ZQG09,2008-07-10 07:30,10,97.625,97.655,97.625,97.655,0
ZQG09,2008-07-10 08:00,10,97.66,97.665,97.61,97.61,0
ZQG09,2008-07-10 08:30,10,97.61,97.61,97.59,97.59,0
ZQG09,2008-07-10 09:00,10,97.585,97.635,97.585,97.615,0
ZQG09,2008-07-10 11:30,10,97.62,97.62,97.62,97.62,0
ZQG09,2008-07-10 12:00,10,97.605,97.62,97.6,97.62,0
ZQG09,2008-07-10 12:30,10,97.615,97.62,97.6,97.6,0
ZQG09,2008-07-10 13:00,10,97.61,97.62,97.605,97.62,1
ZQG09,2008-07-10 13:30,10,97.615,97.625,97.61,97.625,0
ZQG09,2008-07-10 15:00,10,97.61,97.61,97.61,97.61,0
ZQG09,2008-07-10 15:30,10,97.61,97.61,97.61,97.61,0
ZQG09,2008-07-10 16:00,10,97.62,97.62,97.62,97.62,0
ZQG09,2008-07-10 23:00,11,97.59,97.59,97.59,97.59,0
ZQG09,2008-07-11 06:00,11,97.62,97.62,97.62,97.62,1
ZQG09,2008-07-11 07:00,11,97.625,97.63,97.62,97.63,0
ZQG09,2008-07-11 07:30,11,97.645,97.65,97.64,97.65,0
ZQG09,2008-07-11 08:00,11,97.645,97.65,97.64,97.64,0
ZQG09,2008-07-11 08:30,11,97.64,97.645,97.62,97.62,0
ZQG09,2008-07-11 09:00,11,97.62,97.64,97.605,97.64,0
ZQG09,2008-07-11 09:30,11,97.62,97.62,97.615,97.615,0
ZQG09,2008-07-11 10:30,11,97.615,97.615,97.615,97.615,0
ZQG09,2008-07-11 11:00,11,97.615,97.62,97.615,97.62,0
ZQG09,2008-07-11 11:30,11,97.625,97.63,97.62,97.625,0
ZQG09,2008-07-11 12:00,11,97.625,97.625,97.615,97.62,0
ZQG09,2008-07-11 12:30,11,97.615,97.63,97.615,97.63,0
ZQG09,2008-07-11 13:00,11,97.63,97.63,97.63,97.63,0
ZQG09,2008-07-11 13:30,11,97.58,97.58,97.565,97.565,0
ZQG09,2008-07-11 14:00,11,97.575,97.575,97.555,97.56,0
ZQG09,2008-07-11 14:30,11,97.555,97.56,97.55,97.555,0
ZQG09,2008-07-11 15:00,11,97.565,97.565,97.565,97.565,0
ZQG09,2008-07-11 15:30,11,97.565,97.565,97.565,97.565,0
ZQG09,2008-07-11 16:00,11,97.575,97.575,97.575,97.575,0
ZQG09,2008-07-14 07:00,14,97.57,97.57,97.56,97.56,0
ZQG09,2008-07-14 07:30,14,97.575,97.585,97.565,97.585,0
ZQG09,2008-07-14 08:00,14,97.585,97.6,97.585,97.6,0
ZQG09,2008-07-14 08:30,14,97.605,97.605,97.605,97.605,0
ZQG09,2008-07-14 09:00,14,97.615,97.65,97.615,97.65,0
ZQG09,2008-07-14 09:30,14,97.655,97.655,97.64,97.64,0
ZQG09,2008-07-14 10:00,14,97.665,97.67,97.665,97.665,0
ZQG09,2008-07-14 10:30,14,97.665,97.665,97.665,97.665,0
ZQG09,2008-07-14 11:00,14,97.655,97.66,97.655,97.66,0
ZQG09,2008-07-14 11:30,14,97.635,97.645,97.63,97.645,0
ZQG09,2008-07-14 12:00,14,97.645,97.65,97.645,97.65,0
ZQG09,2008-07-14 12:30,14,97.635,97.635,97.635,97.635,0
ZQG09,2008-07-14 13:00,14,97.635,97.645,97.625,97.645,0
ZQG09,2008-07-14 13:30,14,97.655,97.665,97.655,97.66,0
ZQG09,2008-07-14 14:00,14,97.67,97.67,97.67,97.67,0
ZQG09,2008-07-14 16:00,14,97.655,97.655,97.655,97.655,0
ZQG09,2008-07-15 06:30,15,97.705,97.705,97.705,97.705,0
ZQG09,2008-07-15 07:00,15,97.705,97.705,97.705,97.705,0
ZQG09,2008-07-15 08:30,15,97.72,97.725,97.72,97.725,0
ZQG09,2008-07-15 09:00,15,97.81,97.81,97.785,97.79,0
ZQG09,2008-07-15 09:30,15,97.8,97.805,97.795,97.795,0
ZQG09,2008-07-15 11:00,15,97.77,97.77,97.77,97.77,0
ZQG09,2008-07-15 13:30,15,97.75,97.75,97.745,97.745,0
ZQG09,2008-07-15 14:30,15,97.75,97.75,97.75,97.75,0
ZQG09,2008-07-15 15:00,15,97.75,97.75,97.75,97.75,0
ZQG09,2008-07-15 16:00,15,97.745,97.745,97.745,97.745,0
ZQG09,2008-07-16 07:00,16,97.765,97.77,97.765,97.77,0
ZQG09,2008-07-16 07:30,16,97.745,97.745,97.745,97.745,0
ZQG09,2008-07-16 09:00,16,97.755,97.755,97.755,97.755,0
ZQG09,2008-07-16 09:30,16,97.75,97.75,97.735,97.735,1
ZQG09,2008-07-16 10:00,16,97.735,97.735,97.73,97.73,0
ZQG09,2008-07-16 10:30,16,97.735,97.735,97.735,97.735,0
ZQG09,2008-07-16 11:00,16,97.735,97.735,97.735,97.735,0
ZQG09,2008-07-16 13:00,16,97.74,97.74,97.74,97.74,0
ZQG09,2008-07-16 13:30,16,97.705,97.705,97.705,97.705,0
ZQG09,2008-07-16 14:00,16,97.7,97.7,97.7,97.7,0
ZQG09,2008-07-16 15:00,16,97.675,97.675,97.67,97.675,0
ZQG09,2008-07-16 16:00,16,97.71,97.71,97.71,97.71,0
ZQG09,2008-07-17 06:30,17,97.665,97.67,97.665,97.67,0
ZQG09,2008-07-17 07:00,17,97.68,97.68,97.67,97.675,0
ZQG09,2008-07-17 07:30,17,97.68,97.68,97.645,97.645,0
ZQG09,2008-07-17 08:00,17,97.645,97.645,97.62,97.64,0
ZQG09,2008-07-17 09:00,17,97.635,97.635,97.63,97.63,0
ZQG09,2008-07-17 09:30,17,97.63,97.645,97.62,97.625,0
ZQG09,2008-07-17 10:00,17,97.63,97.645,97.63,97.645,0
ZQG09,2008-07-17 10:30,17,97.63,97.63,97.63,97.63,0
ZQG09,2008-07-17 11:00,17,97.63,97.64,97.63,97.63,0
ZQG09,2008-07-17 11:30,17,97.635,97.635,97.615,97.62,0
ZQG09,2008-07-17 12:00,17,97.62,97.625,97.595,97.6,2
ZQG09,2008-07-17 12:30,17,97.56,97.585,97.56,97.585,0
ZQG09,2008-07-17 13:00,17,97.56,97.565,97.55,97.55,0
ZQG09,2008-07-17 13:30,17,97.56,97.565,97.555,97.555,0
ZQG09,2008-07-17 14:00,17,97.555,97.555,97.545,97.545,0
ZQG09,2008-07-17 15:30,17,97.595,97.595,97.59,97.59,0
ZQG09,2008-07-17 16:00,17,97.56,97.56,97.56,97.56,0
ZQG09,2008-07-18 06:30,18,97.59,97.595,97.59,97.595,0
ZQG09,2008-07-18 07:00,18,97.595,97.595,97.58,97.585,0
ZQG09,2008-07-18 08:00,18,97.585,97.585,97.585,97.585,0
ZQG09,2008-07-18 08:30,18,97.595,97.625,97.595,97.625,0
ZQG09,2008-07-18 09:00,18,97.6,97.6,97.6,97.6,0
ZQG09,2008-07-18 09:30,18,97.6,97.6,97.6,97.6,0
ZQG09,2008-07-18 10:00,18,97.58,97.58,97.58,97.58,0
ZQG09,2008-07-18 10:30,18,97.565,97.58,97.565,97.575,0
ZQG09,2008-07-18 11:00,18,97.57,97.575,97.555,97.575,0
ZQG09,2008-07-18 13:00,18,97.545,97.545,97.545,97.545,0
ZQG09,2008-07-18 13:30,18,97.525,97.525,97.5,97.505,0
ZQG09,2008-07-18 14:00,18,97.495,97.5,97.475,97.475,0
ZQG09,2008-07-18 15:00,18,97.495,97.495,97.49,97.49,0
ZQG09,2008-07-18 15:30,18,97.505,97.505,97.505,97.505,0
ZQG09,2008-07-18 16:00,18,97.515,97.515,97.515,97.515,0
ZQG09,2008-07-21 06:00,21,97.485,97.485,97.485,97.485,0
ZQG09,2008-07-21 07:00,21,97.495,97.495,97.47,97.47,0
ZQG09,2008-07-21 07:30,21,97.47,97.47,97.47,97.47,0
ZQG09,2008-07-21 09:00,21,97.475,97.475,97.47,97.47,1
ZQG09,2008-07-21 09:30,21,97.47,97.47,97.47,97.47,0
ZQG09,2008-07-21 10:00,21,97.465,97.465,97.465,97.465,0
ZQG09,2008-07-21 10:30,21,97.485,97.485,97.485,97.485,0
ZQG09,2008-07-21 11:00,21,97.475,97.475,97.475,97.475,0
ZQG09,2008-07-21 11:30,21,97.475,97.475,97.475,97.475,0
ZQG09,2008-07-21 12:30,21,97.47,97.47,97.465,97.465,0
ZQG09,2008-07-21 13:00,21,97.475,97.48,97.475,97.48,1
ZQG09,2008-07-21 13:30,21,97.48,97.535,97.48,97.535,2
ZQG09,2008-07-21 16:00,21,97.53,97.53,97.53,97.53,0
ZQG09,2008-07-22 06:00,22,97.565,97.565,97.555,97.56,0
ZQG09,2008-07-22 07:00,22,97.565,97.565,97.565,97.565,0
ZQG09,2008-07-22 07:30,22,97.535,97.535,97.525,97.53,0
ZQG09,2008-07-22 11:30,22,97.495,97.495,97.49,97.49,1
ZQG09,2008-07-22 12:00,22,97.49,97.495,97.465,97.49,0
ZQG09,2008-07-22 12:30,22,97.49,97.5,97.49,97.5,0
ZQG09,2008-07-22 14:00,22,97.49,97.49,97.49,97.49,1
ZQG09,2008-07-22 14:30,22,97.49,97.49,97.49,97.49,0
ZQG09,2008-07-22 15:00,22,97.47,97.47,97.465,97.465,0
ZQG09,2008-07-22 16:00,22,97.495,97.495,97.495,97.495,0
ZQG09,2008-07-23 06:30,23,97.46,97.465,97.46,97.465,0
ZQG09,2008-07-23 08:00,23,97.42,97.42,97.42,97.42,0
ZQG09,2008-07-23 09:00,23,97.425,97.425,97.42,97.42,1
ZQG09,2008-07-23 09:30,23,97.4,97.4,97.4,97.4,0
ZQG09,2008-07-23 10:00,23,97.395,97.405,97.395,97.405,0
ZQG09,2008-07-23 10:30,23,97.405,97.405,97.405,97.405,0
ZQG09,2008-07-23 13:00,23,97.415,97.415,97.395,97.395,0
ZQG09,2008-07-23 14:00,23,97.41,97.415,97.41,97.415,0
ZQG09,2008-07-23 14:30,23,97.42,97.42,97.42,97.42,0
ZQG09,2008-07-23 15:00,23,97.41,97.41,97.41,97.41,0
ZQG09,2008-07-23 16:00,23,97.405,97.405,97.405,97.405,0
ZQG09,2008-07-24 06:00,24,97.46,97.47,97.46,97.47,0
ZQG09,2008-07-24 06:30,24,97.455,97.46,97.45,97.46,0
ZQG09,2008-07-24 07:00,24,97.47,97.48,97.47,97.48,0
ZQG09,2008-07-24 07:30,24,97.485,97.495,97.485,97.495,0
ZQG09,2008-07-24 08:00,24,97.495,97.495,97.48,97.48,0
ZQG09,2008-07-24 08:30,24,97.49,97.505,97.49,97.505,0
ZQG09,2008-07-24 09:00,24,97.535,97.54,97.535,97.54,0
ZQG09,2008-07-24 09:30,24,97.535,97.54,97.535,97.535,0
ZQG09,2008-07-24 10:00,24,97.545,97.545,97.535,97.535,0
ZQG09,2008-07-24 11:00,24,97.525,97.53,97.525,97.53,0
ZQG09,2008-07-24 11:30,24,97.53,97.535,97.53,97.535,0
ZQG09,2008-07-24 12:00,24,97.54,97.55,97.54,97.55,0
ZQG09,2008-07-24 13:00,24,97.58,97.605,97.58,97.605,0
ZQG09,2008-07-24 13:30,24,97.595,97.605,97.595,97.605,0
ZQG09,2008-07-24 14:30,24,97.615,97.615,97.615,97.615,0
ZQG09,2008-07-24 15:00,24,97.61,97.615,97.61,97.615,0
ZQG09,2008-07-24 15:30,24,97.61,97.61,97.61,97.61,0
ZQG09,2008-07-24 16:00,24,97.6,97.6,97.6,97.6,0
ZQG09,2008-07-25 07:30,25,97.575,97.575,97.555,97.555,0
ZQG09,2008-07-25 08:00,25,97.555,97.555,97.535,97.555,0
ZQG09,2008-07-25 08:30,25,97.555,97.585,97.555,97.585,3
ZQG09,2008-07-25 09:00,25,97.54,97.565,97.54,97.565,0
ZQG09,2008-07-25 09:30,25,97.565,97.565,97.565,97.565,0
ZQG09,2008-07-25 10:00,25,97.545,97.545,97.54,97.545,0
ZQG09,2008-07-25 10:30,25,97.55,97.55,97.55,97.55,0
ZQG09,2008-07-25 12:00,25,97.555,97.56,97.55,97.56,0
ZQG09,2008-07-25 12:30,25,97.575,97.575,97.575,97.575,0
ZQG09,2008-07-25 13:30,25,97.545,97.545,97.545,97.545,0
ZQG09,2008-07-25 14:00,25,97.545,97.545,97.545,97.545,0
ZQG09,2008-07-25 14:30,25,97.545,97.545,97.545,97.545,0
ZQG09,2008-07-25 16:00,25,97.555,97.555,97.555,97.555,0
ZQG09,2008-07-28 07:30,28,97.58,97.6,97.58,97.6,0
ZQG09,2008-07-28 08:00,28,97.595,97.61,97.595,97.61,0
ZQG09,2008-07-28 10:00,28,97.635,97.635,97.635,97.635,0
ZQG09,2008-07-28 10:30,28,97.63,97.645,97.63,97.645,0
ZQG09,2008-07-28 11:30,28,97.63,97.63,97.63,97.63,0
ZQG09,2008-07-28 12:00,28,97.62,97.62,97.62,97.62,0
ZQG09,2008-07-28 12:30,28,97.615,97.62,97.615,97.62,0
ZQG09,2008-07-28 13:00,28,97.625,97.64,97.625,97.64,0
ZQG09,2008-07-28 16:00,28,97.625,97.625,97.625,97.625,0
ZQG09,2008-07-29 13:30,29,97.59,97.595,97.575,97.575,0
ZQG09,2008-07-29 14:00,29,97.575,97.575,97.575,97.575,0
ZQG09,2008-07-29 16:00,29,97.585,97.585,97.585,97.585,0
ZQG09,2008-07-30 07:00,30,97.57,97.57,97.57,97.57,0
ZQG09,2008-07-30 07:30,30,97.555,97.595,97.555,97.57,0
ZQG09,2008-07-30 08:00,30,97.565,97.565,97.56,97.565,0
ZQG09,2008-07-30 08:30,30,97.565,97.565,97.555,97.555,1
ZQG09,2008-07-30 09:00,30,97.56,97.56,97.56,97.56,0
ZQG09,2008-07-30 09:30,30,97.57,97.585,97.565,97.585,0
ZQG09,2008-07-30 10:00,30,97.585,97.595,97.575,97.59,0
ZQG09,2008-07-30 10:30,30,97.595,97.6,97.59,97.59,1
ZQG09,2008-07-30 11:00,30,97.59,97.59,97.585,97.585,0
ZQG09,2008-07-30 11:30,30,97.59,97.59,97.59,97.59,0
ZQG09,2008-07-30 12:00,30,97.6,97.61,97.59,97.61,0
ZQG09,2008-07-30 12:30,30,97.615,97.615,97.61,97.61,0
ZQG09,2008-07-30 14:00,30,97.605,97.605,97.605,97.605,0
ZQG09,2008-07-30 16:00,30,97.595,97.595,97.595,97.595,0
ZQG09,2008-07-31 07:00,31,97.58,97.58,97.58,97.58,0
ZQG09,2008-07-31 07:30,31,97.655,97.655,97.645,97.65,0
ZQG09,2008-07-31 08:00,31,97.65,97.655,97.645,97.655,0
ZQG09,2008-07-31 08:30,31,97.65,97.65,97.65,97.65,0
ZQG09,2008-07-31 10:00,31,97.645,97.645,97.64,97.64,0
ZQG09,2008-07-31 10:30,31,97.645,97.645,97.645,97.645,0
ZQG09,2008-07-31 11:00,31,97.655,97.655,97.655,97.655,0
ZQG09,2008-07-31 11:30,31,97.65,97.65,97.65,97.65,0
ZQG09,2008-07-31 12:00,31,97.65,97.65,97.645,97.645,0
ZQG09,2008-07-31 13:00,31,97.645,97.645,97.645,97.645,0
ZQG09,2008-07-31 13:30,31,97.645,97.65,97.645,97.65,0
ZQG09,2008-07-31 14:30,31,97.645,97.645,97.645,97.645,0
ZQG09,2008-07-31 16:00,31,97.645,97.645,97.645,97.645,0
ZQG09,2008-08-01 06:00,1,97.645,97.69,97.645,97.69,0
ZQG09,2008-08-01 07:00,1,97.66,97.665,97.66,97.665,0
ZQG09,2008-08-01 07:30,1,97.66,97.675,97.63,97.63,3
ZQG09,2008-08-01 08:00,1,97.63,97.63,97.63,97.63,0
ZQG09,2008-08-01 08:30,1,97.67,97.67,97.645,97.645,0
ZQG09,2008-08-01 09:00,1,97.65,97.65,97.645,97.645,0
ZQG09,2008-08-01 09:30,1,97.645,97.645,97.63,97.635,0
ZQG09,2008-08-01 10:00,1,97.65,97.655,97.625,97.625,0
ZQG09,2008-08-01 10:30,1,97.63,97.63,97.615,97.615,1
ZQG09,2008-08-01 11:00,1,97.63,97.645,97.63,97.645,0
ZQG09,2008-08-01 11:30,1,97.64,97.64,97.63,97.635,0
ZQG09,2008-08-01 12:00,1,97.63,97.63,97.63,97.63,0
ZQG09,2008-08-01 13:00,1,97.625,97.635,97.625,97.635,2
ZQG09,2008-08-01 16:00,1,97.625,97.625,97.625,97.625,0
ZQG09,2008-08-04 07:00,4,97.65,97.655,97.65,97.655,0
ZQG09,2008-08-04 07:30,4,97.625,97.625,97.6,97.6,0
ZQG09,2008-08-04 08:30,4,97.66,97.66,97.66,97.66,0
ZQG09,2008-08-04 09:00,4,97.655,97.655,97.655,97.655,0
ZQG09,2008-08-04 09:30,4,97.655,97.655,97.655,97.655,0
ZQG09,2008-08-04 10:00,4,97.66,97.66,97.64,97.64,0
ZQG09,2008-08-04 10:30,4,97.64,97.64,97.64,97.64,0
ZQG09,2008-08-04 11:00,4,97.645,97.645,97.645,97.645,2
ZQG09,2008-08-04 11:30,4,97.64,97.64,97.64,97.64,0
ZQG09,2008-08-04 12:00,4,97.64,97.64,97.64,97.64,0
ZQG09,2008-08-04 12:30,4,97.64,97.64,97.625,97.635,3
ZQG09,2008-08-04 13:00,4,97.62,97.62,97.62,97.62,0
ZQG09,2008-08-04 13:30,4,97.615,97.615,97.6,97.61,0
ZQG09,2008-08-04 14:30,4,97.61,97.62,97.61,97.615,0
ZQG09,2008-08-04 15:00,4,97.615,97.615,97.615,97.615,0
ZQG09,2008-08-04 16:00,4,97.605,97.605,97.605,97.605,0
ZQG09,2008-08-05 06:30,5,97.61,97.61,97.61,97.61,0
ZQG09,2008-08-05 07:00,5,97.63,97.64,97.625,97.64,1
ZQG09,2008-08-05 08:00,5,97.615,97.615,97.615,97.615,0
ZQG09,2008-08-05 08:30,5,97.61,97.61,97.61,97.61,3
ZQG09,2008-08-05 09:00,5,97.605,97.605,97.605,97.605,2
ZQG09,2008-08-05 09:30,5,97.605,97.605,97.605,97.605,0
ZQG09,2008-08-05 10:00,5,97.6,97.6,97.6,97.6,3
ZQG09,2008-08-05 11:30,5,97.59,97.595,97.59,97.595,1
ZQG09,2008-08-05 12:00,5,97.595,97.595,97.595,97.595,0
ZQG09,2008-08-05 12:30,5,97.595,97.595,97.595,97.595,0
ZQG09,2008-08-05 13:00,5,97.605,97.63,97.605,97.63,0
ZQG09,2008-08-05 13:30,5,97.66,97.67,97.66,97.66,2
ZQG09,2008-08-05 14:00,5,97.65,97.65,97.65,97.65,0
ZQG09,2008-08-05 15:00,5,97.645,97.645,97.645,97.645,0
ZQG09,2008-08-05 16:00,5,97.65,97.65,97.65,97.65,0
ZQG09,2008-08-06 06:00,6,97.68,97.68,97.68,97.68,0
ZQG09,2008-08-06 06:30,6,97.68,97.68,97.68,97.68,0
ZQG09,2008-08-06 07:00,6,97.685,97.695,97.685,97.69,0
ZQG09,2008-08-06 07:30,6,97.695,97.695,97.695,97.695,0
ZQG09,2008-08-06 08:30,6,97.68,97.68,97.675,97.675,0
ZQG09,2008-08-06 09:00,6,97.67,97.67,97.67,97.67,0
ZQG09,2008-08-06 09:30,6,97.665,97.67,97.645,97.66,0
ZQG09,2008-08-06 10:00,6,97.65,97.65,97.645,97.645,0
ZQG09,2008-08-06 10:30,6,97.635,97.645,97.635,97.64,0
ZQG09,2008-08-06 11:00,6,97.645,97.645,97.63,97.64,0
ZQG09,2008-08-06 11:30,6,97.64,97.64,97.625,97.63,0
ZQG09,2008-08-06 15:00,6,97.655,97.66,97.655,97.66,0
ZQG09,2008-08-06 16:00,6,97.655,97.655,97.655,97.655,0
ZQG09,2008-08-07 07:00,7,97.69,97.695,97.69,97.695,0
ZQG09,2008-08-07 07:30,7,97.705,97.71,97.7,97.7,4
ZQG09,2008-08-07 08:00,7,97.705,97.705,97.705,97.705,0
ZQG09,2008-08-07 08:30,7,97.705,97.705,97.7,97.7,0
ZQG09,2008-08-07 09:00,7,97.7,97.705,97.7,97.705,2
ZQG09,2008-08-07 09:30,7,97.705,97.71,97.7,97.705,1
ZQG09,2008-08-07 10:00,7,97.705,97.71,97.705,97.705,0
ZQG09,2008-08-07 10:30,7,97.7,97.705,97.7,97.705,0
ZQG09,2008-08-07 11:30,7,97.71,97.71,97.71,97.71,0
ZQG09,2008-08-07 12:00,7,97.715,97.73,97.715,97.73,0
ZQG09,2008-08-07 12:30,7,97.725,97.725,97.725,97.725,0
ZQG09,2008-08-07 13:00,7,97.73,97.73,97.73,97.73,0
ZQG09,2008-08-07 13:30,7,97.74,97.74,97.74,97.74,0
ZQG09,2008-08-07 14:00,7,97.745,97.755,97.745,97.755,0
ZQG09,2008-08-07 14:30,7,97.755,97.755,97.755,97.755,0
ZQG09,2008-08-07 15:00,7,97.75,97.75,97.75,97.75,0
ZQG09,2008-08-07 15:30,7,97.75,97.75,97.74,97.74,0
ZQG09,2008-08-07 16:00,7,97.745,97.745,97.745,97.745,0
ZQG09,2008-08-08 06:30,8,97.745,97.75,97.745,97.75,0
ZQG09,2008-08-08 07:00,8,97.77,97.78,97.77,97.78,0
ZQG09,2008-08-08 07:30,8,97.755,97.76,97.755,97.755,1
ZQG09,2008-08-08 08:00,8,97.76,97.76,97.755,97.755,0
ZQG09,2008-08-08 08:30,8,97.76,97.76,97.755,97.755,0
ZQG09,2008-08-08 09:30,8,97.755,97.755,97.755,97.755,0
ZQG09,2008-08-08 10:30,8,97.745,97.745,97.745,97.745,0
ZQG09,2008-08-08 11:00,8,97.745,97.755,97.735,97.735,0
ZQG09,2008-08-08 12:30,8,97.72,97.72,97.72,97.72,0
ZQG09,2008-08-08 13:00,8,97.72,97.72,97.72,97.72,0
ZQG09,2008-08-08 13:30,8,97.71,97.715,97.71,97.715,1
ZQG09,2008-08-08 14:00,8,97.715,97.725,97.71,97.725,0
ZQG09,2008-08-08 16:00,8,97.72,97.72,97.72,97.72,0
ZQG09,2008-08-11 06:30,11,97.705,97.705,97.705,97.705,0
ZQG09,2008-08-11 07:30,11,97.72,97.72,97.72,97.72,0
ZQG09,2008-08-11 09:00,11,97.71,97.71,97.7,97.7,0
ZQG09,2008-08-11 10:00,11,97.7,97.705,97.7,97.7,1
ZQG09,2008-08-11 10:30,11,97.7,97.705,97.69,97.7,0
ZQG09,2008-08-11 11:00,11,97.695,97.695,97.67,97.675,0
ZQG09,2008-08-11 11:30,11,97.675,97.685,97.67,97.675,0
ZQG09,2008-08-11 12:00,11,97.675,97.685,97.655,97.655,0
ZQG09,2008-08-11 12:30,11,97.65,97.65,97.645,97.65,0
ZQG09,2008-08-11 13:00,11,97.655,97.665,97.655,97.665,0
ZQG09,2008-08-11 13:30,11,97.66,97.68,97.66,97.68,0
ZQG09,2008-08-11 14:00,11,97.68,97.68,97.67,97.675,0
ZQG09,2008-08-11 14:30,11,97.68,97.68,97.675,97.675,0
ZQG09,2008-08-11 16:00,11,97.68,97.68,97.68,97.68,0
ZQG09,2008-08-12 07:00,12,97.69,97.705,97.69,97.705,0
ZQG09,2008-08-12 07:30,12,97.7,97.72,97.695,97.715,0
ZQG09,2008-08-12 08:00,12,97.72,97.72,97.715,97.715,1
ZQG09,2008-08-12 08:30,12,97.71,97.72,97.71,97.71,3
ZQG09,2008-08-12 09:00,12,97.705,97.72,97.705,97.72,0
ZQG09,2008-08-12 09:30,12,97.725,97.73,97.725,97.73,0
ZQG09,2008-08-12 11:30,12,97.73,97.73,97.73,97.73,0
ZQG09,2008-08-12 14:00,12,97.77,97.77,97.765,97.765,0
ZQG09,2008-08-12 14:30,12,97.78,97.78,97.78,97.78,0
ZQG09,2008-08-12 16:00,12,97.765,97.765,97.765,97.765,0
ZQG09,2008-08-13 06:30,13,97.79,97.795,97.79,97.795,0
ZQG09,2008-08-13 07:00,13,97.795,97.8,97.79,97.8,0
ZQG09,2008-08-13 07:30,13,97.795,97.805,97.795,97.805,0
ZQG09,2008-08-13 08:00,13,97.805,97.81,97.805,97.81,0
ZQG09,2008-08-13 08:30,13,97.81,97.815,97.81,97.815,1
ZQG09,2008-08-13 09:00,13,97.815,97.815,97.81,97.815,0
ZQG09,2008-08-13 09:30,13,97.815,97.815,97.815,97.815,0
ZQG09,2008-08-13 10:00,13,97.81,97.815,97.81,97.81,0
ZQG09,2008-08-13 10:30,13,97.815,97.815,97.81,97.81,0
ZQG09,2008-08-13 11:00,13,97.815,97.815,97.79,97.8,1
ZQG09,2008-08-13 11:30,13,97.8,97.8,97.8,97.8,2
ZQG09,2008-08-13 12:00,13,97.79,97.79,97.79,97.79,0
ZQG09,2008-08-13 12:30,13,97.78,97.785,97.765,97.785,0
ZQG09,2008-08-13 15:00,13,97.78,97.78,97.78,97.78,0
ZQG09,2008-08-13 16:00,13,97.78,97.78,97.78,97.78,0
ZQG09,2008-08-14 06:30,14,97.775,97.775,97.77,97.775,0
ZQG09,2008-08-14 07:30,14,97.775,97.79,97.76,97.79,2
ZQG09,2008-08-14 08:00,14,97.785,97.79,97.77,97.775,8
ZQG09,2008-08-14 08:30,14,97.775,97.775,97.77,97.77,3
ZQG09,2008-08-14 09:00,14,97.77,97.775,97.77,97.775,0
ZQG09,2008-08-14 09:30,14,97.77,97.77,97.77,97.77,2
ZQG09,2008-08-14 10:00,14,97.765,97.765,97.765,97.765,0
ZQG09,2008-08-14 10:30,14,97.765,97.77,97.76,97.76,0
ZQG09,2008-08-14 11:00,14,97.76,97.76,97.76,97.76,0
ZQG09,2008-08-14 11:30,14,97.76,97.765,97.76,97.765,0
ZQG09,2008-08-14 12:00,14,97.765,97.77,97.765,97.77,3
ZQG09,2008-08-14 12:30,14,97.77,97.77,97.765,97.765,1
ZQG09,2008-08-14 13:30,14,97.765,97.775,97.765,97.77,1
ZQG09,2008-08-14 14:00,14,97.77,97.775,97.765,97.765,0
ZQG09,2008-08-14 14:30,14,97.77,97.775,97.77,97.775,0
ZQG09,2008-08-14 16:00,14,97.775,97.775,97.775,97.775,0
ZQG09,2008-08-15 07:30,15,97.76,97.78,97.755,97.775,7
ZQG09,2008-08-15 08:00,15,97.78,97.785,97.78,97.78,5
ZQG09,2008-08-15 08:30,15,97.78,97.785,97.78,97.785,1
ZQG09,2008-08-15 09:00,15,97.79,97.805,97.79,97.805,1
ZQG09,2008-08-15 09:30,15,97.805,97.82,97.805,97.815,0
ZQG09,2008-08-15 10:00,15,97.815,97.815,97.805,97.805,1
ZQG09,2008-08-15 10:30,15,97.81,97.815,97.805,97.81,0
ZQG09,2008-08-15 11:00,15,97.815,97.83,97.815,97.815,1
ZQG09,2008-08-15 11:30,15,97.815,97.815,97.815,97.815,0
ZQG09,2008-08-15 12:00,15,97.82,97.82,97.815,97.815,0
ZQG09,2008-08-15 12:30,15,97.82,97.82,97.82,97.82,0
ZQG09,2008-08-15 13:00,15,97.82,97.825,97.82,97.825,0
ZQG09,2008-08-15 13:30,15,97.825,97.83,97.82,97.82,3
ZQG09,2008-08-15 14:00,15,97.83,97.83,97.83,97.83,0
ZQG09,2008-08-15 15:00,15,97.825,97.825,97.825,97.825,0
ZQG09,2008-08-15 15:30,15,97.82,97.82,97.815,97.815,3
ZQG09,2008-08-15 16:00,15,97.825,97.825,97.825,97.825,0
ZQG09,2008-08-17 21:00,18,97.815,97.815,97.815,97.815,1
ZQG09,2008-08-18 06:30,18,97.815,97.82,97.815,97.82,4
ZQG09,2008-08-18 07:00,18,97.82,97.82,97.805,97.805,9
ZQG09,2008-08-18 07:30,18,97.805,97.805,97.8,97.8,4
ZQG09,2008-08-18 08:00,18,97.805,97.805,97.805,97.805,1
ZQG09,2008-08-18 08:30,18,97.805,97.815,97.805,97.815,1
ZQG09,2008-08-18 09:00,18,97.815,97.815,97.81,97.81,0
ZQG09,2008-08-18 09:30,18,97.815,97.815,97.81,97.81,1
ZQG09,2008-08-18 10:00,18,97.815,97.815,97.81,97.815,2
ZQG09,2008-08-18 10:30,18,97.815,97.82,97.815,97.82,0
ZQG09,2008-08-18 11:00,18,97.82,97.82,97.815,97.815,4
ZQG09,2008-08-18 11:30,18,97.815,97.82,97.815,97.82,0
ZQG09,2008-08-18 12:00,18,97.82,97.82,97.805,97.805,3
ZQG09,2008-08-18 12:30,18,97.8,97.81,97.8,97.81,1
ZQG09,2008-08-18 13:00,18,97.81,97.815,97.81,97.815,1
ZQG09,2008-08-18 13:30,18,97.825,97.83,97.815,97.82,0
ZQG09,2008-08-18 14:30,18,97.81,97.815,97.81,97.815,0
ZQG09,2008-08-18 15:30,18,97.815,97.815,97.815,97.815,0
ZQG09,2008-08-18 16:00,18,97.82,97.82,97.82,97.82,0
ZQG09,2008-08-19 04:00,19,97.845,97.845,97.845,97.845,0
ZQG09,2008-08-19 06:30,19,97.835,97.835,97.835,97.835,0
ZQG09,2008-08-19 07:00,19,97.835,97.835,97.825,97.825,1
ZQG09,2008-08-19 07:30,19,97.825,97.835,97.82,97.835,0
ZQG09,2008-08-19 08:00,19,97.84,97.85,97.84,97.84,1
ZQG09,2008-08-19 08:30,19,97.85,97.85,97.84,97.845,0
ZQG09,2008-08-19 09:00,19,97.84,97.85,97.84,97.85,1
ZQG09,2008-08-19 09:30,19,97.845,97.85,97.845,97.845,7
ZQG09,2008-08-19 10:00,19,97.84,97.845,97.84,97.84,8
ZQG09,2008-08-19 10:30,19,97.84,97.845,97.835,97.845,3
ZQG09,2008-08-19 11:00,19,97.845,97.845,97.845,97.845,2
ZQG09,2008-08-19 11:30,19,97.84,97.845,97.84,97.84,2
ZQG09,2008-08-19 12:00,19,97.845,97.845,97.835,97.835,13
ZQG09,2008-08-19 12:30,19,97.835,97.84,97.835,97.84,2
ZQG09,2008-08-19 13:00,19,97.84,97.84,97.84,97.84,0
ZQG09,2008-08-19 13:30,19,97.84,97.84,97.84,97.84,0
ZQG09,2008-08-19 14:00,19,97.845,97.85,97.845,97.845,2
ZQG09,2008-08-19 14:30,19,97.85,97.85,97.85,97.85,0
ZQG09,2008-08-19 15:00,19,97.84,97.845,97.84,97.845,0
ZQG09,2008-08-19 16:00,19,97.84,97.84,97.84,97.84,0
ZQG09,2008-08-20 01:30,20,97.835,97.835,97.83,97.83,1
ZQG09,2008-08-20 06:00,20,97.84,97.84,97.84,97.84,0
ZQG09,2008-08-20 07:00,20,97.835,97.84,97.835,97.84,0
ZQG09,2008-08-20 07:30,20,97.85,97.85,97.845,97.845,0
ZQG09,2008-08-20 08:00,20,97.85,97.85,97.85,97.85,1
ZQG09,2008-08-20 08:30,20,97.85,97.855,97.85,97.855,1
ZQG09,2008-08-20 09:00,20,97.855,97.865,97.855,97.86,1
ZQG09,2008-08-20 09:30,20,97.855,97.855,97.85,97.85,1
ZQG09,2008-08-20 10:00,20,97.845,97.845,97.84,97.84,3
ZQG09,2008-08-20 10:30,20,97.84,97.845,97.84,97.845,9
ZQG09,2008-08-20 11:00,20,97.845,97.845,97.845,97.845,4
ZQG09,2008-08-20 11:30,20,97.845,97.85,97.845,97.845,0
ZQG09,2008-08-20 12:00,20,97.84,97.84,97.84,97.84,1
ZQG09,2008-08-20 12:30,20,97.84,97.845,97.84,97.845,1
ZQG09,2008-08-20 13:00,20,97.85,97.86,97.85,97.86,1
ZQG09,2008-08-20 13:30,20,97.865,97.865,97.855,97.865,3
ZQG09,2008-08-20 14:00,20,97.865,97.865,97.86,97.865,2
ZQG09,2008-08-20 14:30,20,97.86,97.865,97.86,97.865,0
ZQG09,2008-08-20 15:30,20,97.87,97.87,97.86,97.86,0
ZQG09,2008-08-20 16:00,20,97.86,97.86,97.86,97.86,0
ZQG09,2008-08-20 20:30,21,97.855,97.855,97.855,97.855,0
ZQG09,2008-08-21 07:00,21,97.87,97.87,97.86,97.87,0
ZQG09,2008-08-21 07:30,21,97.86,97.86,97.845,97.85,1
ZQG09,2008-08-21 08:00,21,97.85,97.855,97.845,97.855,6
ZQG09,2008-08-21 08:30,21,97.855,97.855,97.845,97.845,9
ZQG09,2008-08-21 09:00,21,97.84,97.86,97.84,97.85,1
ZQG09,2008-08-21 09:30,21,97.855,97.855,97.855,97.855,0
ZQG09,2008-08-21 10:00,21,97.85,97.85,97.85,97.85,0
ZQG09,2008-08-21 12:00,21,97.85,97.85,97.85,97.85,0
ZQG09,2008-08-21 12:30,21,97.845,97.845,97.845,97.845,0
ZQG09,2008-08-21 13:00,21,97.845,97.845,97.845,97.845,0
ZQG09,2008-08-21 13:30,21,97.845,97.845,97.84,97.845,0
ZQG09,2008-08-21 14:00,21,97.845,97.845,97.845,97.845,0
ZQG09,2008-08-21 15:30,21,97.845,97.845,97.845,97.845,1
ZQG09,2008-08-21 16:00,21,97.845,97.845,97.845,97.845,0
ZQG09,2008-08-21 18:00,22,97.85,97.85,97.85,97.85,0
ZQG09,2008-08-21 20:00,22,97.85,97.85,97.85,97.85,0
ZQG09,2008-08-22 06:30,22,97.835,97.835,97.835,97.835,0
ZQG09,2008-08-22 07:00,22,97.83,97.835,97.83,97.835,1
ZQG09,2008-08-22 07:30,22,97.835,97.835,97.83,97.835,4
ZQG09,2008-08-22 08:00,22,97.83,97.83,97.83,97.83,1
ZQG09,2008-08-22 08:30,22,97.83,97.83,97.825,97.825,0
ZQG09,2008-08-22 09:00,22,97.83,97.835,97.81,97.81,7
ZQG09,2008-08-22 09:30,22,97.81,97.815,97.805,97.81,3
ZQG09,2008-08-22 10:00,22,97.81,97.815,97.81,97.815,0
ZQG09,2008-08-22 10:30,22,97.815,97.825,97.815,97.825,6
ZQG09,2008-08-22 11:00,22,97.825,97.825,97.82,97.82,0
ZQG09,2008-08-22 11:30,22,97.82,97.82,97.82,97.82,0
ZQG09,2008-08-22 12:00,22,97.815,97.815,97.8,97.8,3
ZQG09,2008-08-22 12:30,22,97.8,97.8,97.79,97.795,5
ZQG09,2008-08-22 13:00,22,97.795,97.795,97.79,97.79,2
ZQG09,2008-08-22 13:30,22,97.785,97.79,97.775,97.775,3
ZQG09,2008-08-22 14:00,22,97.78,97.78,97.78,97.78,0
ZQG09,2008-08-22 16:00,22,97.78,97.78,97.78,97.78,0
ZQG09,2008-08-25 07:00,25,97.8,97.815,97.8,97.815,2
ZQG09,2008-08-25 07:30,25,97.82,97.83,97.82,97.825,2
ZQG09,2008-08-25 08:00,25,97.82,97.82,97.82,97.82,0
ZQG09,2008-08-25 08:30,25,97.825,97.825,97.82,97.82,0
ZQG09,2008-08-25 09:00,25,97.82,97.82,97.82,97.82,0
ZQG09,2008-08-25 09:30,25,97.825,97.845,97.825,97.845,2
ZQG09,2008-08-25 10:00,25,97.83,97.83,97.83,97.83,0
ZQG09,2008-08-25 10:30,25,97.835,97.84,97.835,97.84,1
ZQG09,2008-08-25 11:00,25,97.84,97.845,97.84,97.845,0
ZQG09,2008-08-25 11:30,25,97.84,97.84,97.835,97.835,0
ZQG09,2008-08-25 12:00,25,97.835,97.835,97.825,97.825,0
ZQG09,2008-08-25 12:30,25,97.83,97.83,97.83,97.83,2
ZQG09,2008-08-25 13:00,25,97.835,97.835,97.835,97.835,0
ZQG09,2008-08-25 13:30,25,97.83,97.835,97.83,97.835,5
ZQG09,2008-08-25 14:00,25,97.84,97.84,97.84,97.84,0
ZQG09,2008-08-25 14:30,25,97.835,97.84,97.835,97.84,0
ZQG09,2008-08-25 16:00,25,97.83,97.83,97.83,97.83,0
ZQG09,2008-08-26 05:30,26,97.845,97.845,97.845,97.845,0
ZQG09,2008-08-26 07:00,26,97.845,97.845,97.84,97.84,1
ZQG09,2008-08-26 07:30,26,97.835,97.835,97.835,97.835,0
ZQG09,2008-08-26 08:00,26,97.835,97.835,97.835,97.835,0
ZQG09,2008-08-26 08:30,26,97.84,97.84,97.84,97.84,0
ZQG09,2008-08-26 09:00,26,97.84,97.84,97.83,97.835,3
ZQG09,2008-08-26 09:30,26,97.835,97.835,97.835,97.835,0
ZQG09,2008-08-26 10:00,26,97.835,97.84,97.835,97.84,0
ZQG09,2008-08-26 10:30,26,97.84,97.84,97.835,97.835,1
ZQG09,2008-08-26 11:00,26,97.835,97.835,97.83,97.835,0
ZQG09,2008-08-26 11:30,26,97.83,97.83,97.825,97.825,2
ZQG09,2008-08-26 12:00,26,97.825,97.825,97.82,97.825,0
ZQG09,2008-08-26 12:30,26,97.83,97.83,97.83,97.83,0
ZQG09,2008-08-26 13:00,26,97.83,97.835,97.825,97.835,1
ZQG09,2008-08-26 13:30,26,97.835,97.835,97.83,97.835,0
ZQG09,2008-08-26 14:00,26,97.835,97.835,97.83,97.83,2
ZQG09,2008-08-26 16:00,26,97.835,97.835,97.835,97.835,0
ZQG09,2008-08-27 05:30,27,97.835,97.835,97.835,97.835,1
ZQG09,2008-08-27 06:30,27,97.825,97.825,97.825,97.825,0
ZQG09,2008-08-27 07:30,27,97.825,97.825,97.81,97.81,11
ZQG09,2008-08-27 08:00,27,97.81,97.815,97.81,97.815,3
ZQG09,2008-08-27 08:30,27,97.815,97.82,97.815,97.82,3
ZQG09,2008-08-27 09:00,27,97.82,97.82,97.82,97.82,0
ZQG09,2008-08-27 09:30,27,97.82,97.82,97.82,97.82,1
ZQG09,2008-08-27 10:00,27,97.82,97.825,97.82,97.825,9
ZQG09,2008-08-27 10:30,27,97.825,97.83,97.825,97.83,0
ZQG09,2008-08-27 11:00,27,97.835,97.835,97.83,97.83,0
ZQG09,2008-08-27 11:30,27,97.83,97.835,97.825,97.825,0
ZQG09,2008-08-27 12:00,27,97.83,97.84,97.83,97.835,0
ZQG09,2008-08-27 12:30,27,97.835,97.835,97.835,97.835,1
ZQG09,2008-08-27 13:00,27,97.84,97.855,97.835,97.855,0
ZQG09,2008-08-27 13:30,27,97.85,97.85,97.85,97.85,0
ZQG09,2008-08-27 14:00,27,97.855,97.865,97.85,97.865,3
ZQG09,2008-08-27 15:00,27,97.86,97.86,97.86,97.86,0
ZQG09,2008-08-27 16:00,27,97.855,97.855,97.855,97.855,0
ZQG09,2008-08-27 20:00,28,97.855,97.855,97.85,97.855,0
ZQG09,2008-08-28 00:00,28,97.855,97.855,97.855,97.855,0
ZQG09,2008-08-28 02:30,28,97.86,97.86,97.86,97.86,0
ZQG09,2008-08-28 03:30,28,97.86,97.86,97.86,97.86,0
ZQG09,2008-08-28 04:30,28,97.86,97.86,97.86,97.86,0
ZQG09,2008-08-28 05:00,28,97.855,97.855,97.855,97.855,0
ZQG09,2008-08-28 05:30,28,97.855,97.855,97.85,97.85,1
ZQG09,2008-08-28 06:00,28,97.845,97.845,97.845,97.845,0
ZQG09,2008-08-28 07:00,28,97.845,97.845,97.84,97.84,0
ZQG09,2008-08-28 07:30,28,97.835,97.855,97.835,97.85,7
ZQG09,2008-08-28 08:00,28,97.845,97.845,97.845,97.845,2
ZQG09,2008-08-28 08:30,28,97.85,97.85,97.845,97.845,5
ZQG09,2008-08-28 09:00,28,97.845,97.85,97.845,97.85,2
ZQG09,2008-08-28 09:30,28,97.85,97.85,97.85,97.85,0
ZQG09,2008-08-28 10:00,28,97.85,97.855,97.85,97.855,0
ZQG09,2008-08-28 10:30,28,97.85,97.85,97.845,97.845,1
ZQG09,2008-08-28 11:00,28,97.845,97.845,97.84,97.84,1
ZQG09,2008-08-28 11:30,28,97.835,97.835,97.835,97.835,1
ZQG09,2008-08-28 12:00,28,97.835,97.845,97.835,97.845,2
ZQG09,2008-08-28 12:30,28,97.85,97.85,97.85,97.85,0
ZQG09,2008-08-28 13:00,28,97.85,97.855,97.85,97.855,1
ZQG09,2008-08-28 13:30,28,97.85,97.85,97.845,97.85,0
ZQG09,2008-08-28 14:00,28,97.855,97.855,97.855,97.855,1
ZQG09,2008-08-28 14:30,28,97.85,97.85,97.85,97.85,0
ZQG09,2008-08-28 15:00,28,97.855,97.855,97.855,97.855,0
ZQG09,2008-08-28 16:00,28,97.855,97.855,97.855,97.855,0
ZQG09,2008-08-29 03:30,29,97.86,97.86,97.86,97.86,0
ZQG09,2008-08-29 05:30,29,97.86,97.86,97.86,97.86,0
ZQG09,2008-08-29 06:00,29,97.86,97.86,97.86,97.86,0
ZQG09,2008-08-29 06:30,29,97.86,97.86,97.86,97.86,0
ZQG09,2008-08-29 07:00,29,97.86,97.87,97.86,97.87,0
ZQG09,2008-08-29 07:30,29,97.87,97.87,97.855,97.855,2
ZQG09,2008-08-29 08:00,29,97.85,97.85,97.835,97.84,0
ZQG09,2008-08-29 08:30,29,97.84,97.84,97.82,97.835,1
ZQG09,2008-08-29 09:00,29,97.84,97.84,97.83,97.84,0
ZQG09,2008-08-29 09:30,29,97.845,97.85,97.845,97.85,0
ZQG09,2008-08-29 10:00,29,97.835,97.835,97.83,97.83,0
ZQG09,2008-08-29 10:30,29,97.84,97.845,97.835,97.84,0
ZQG09,2008-08-29 11:00,29,97.84,97.84,97.84,97.84,2
ZQG09,2008-08-29 11:30,29,97.84,97.855,97.84,97.85,0
ZQG09,2008-08-29 15:00,29,97.85,97.85,97.845,97.845,0
ZQG09,2008-08-29 16:00,29,97.85,97.85,97.85,97.85,0
ZQG09,2008-09-01 07:00,1,97.86,97.86,97.86,97.86,0
ZQG09,2008-09-01 09:00,1,97.87,97.87,97.87,97.87,0
ZQG09,2008-09-01 10:00,1,97.86,97.86,97.86,97.86,0
ZQG09,2008-09-02 01:30,2,97.855,97.855,97.855,97.855,0
ZQG09,2008-09-02 03:00,2,97.85,97.85,97.845,97.845,0
ZQG09,2008-09-02 04:30,2,97.845,97.845,97.845,97.845,0
ZQG09,2008-09-02 06:00,2,97.845,97.845,97.845,97.845,0
ZQG09,2008-09-02 06:30,2,97.845,97.86,97.84,97.84,0
ZQG09,2008-09-02 07:00,2,97.85,97.855,97.85,97.855,1
ZQG09,2008-09-02 07:30,2,97.85,97.85,97.845,97.845,0
ZQG09,2008-09-02 08:00,2,97.835,97.835,97.83,97.835,0
ZQG09,2008-09-02 08:30,2,97.835,97.835,97.835,97.835,0
ZQG09,2008-09-02 09:00,2,97.835,97.845,97.835,97.84,4
ZQG09,2008-09-02 09:30,2,97.85,97.855,97.85,97.85,2
ZQG09,2008-09-02 10:00,2,97.845,97.855,97.845,97.855,0
ZQG09,2008-09-02 10:30,2,97.855,97.865,97.855,97.865,0
ZQG09,2008-09-02 11:00,2,97.86,97.875,97.86,97.875,3
ZQG09,2008-09-02 11:30,2,97.875,97.875,97.86,97.86,0
ZQG09,2008-09-02 12:00,2,97.865,97.88,97.865,97.87,2
ZQG09,2008-09-02 12:30,2,97.87,97.875,97.87,97.875,0
ZQG09,2008-09-02 13:00,2,97.88,97.88,97.875,97.88,2
ZQG09,2008-09-02 13:30,2,97.88,97.88,97.88,97.88,0
ZQG09,2008-09-02 14:00,2,97.885,97.89,97.885,97.89,0
ZQG09,2008-09-02 15:00,2,97.89,97.89,97.89,97.89,0
ZQG09,2008-09-02 15:30,2,97.895,97.895,97.895,97.895,0
ZQG09,2008-09-02 16:00,2,97.885,97.885,97.885,97.885,0
ZQG09,2008-09-03 00:30,3,97.88,97.88,97.88,97.88,0
ZQG09,2008-09-03 01:00,3,97.875,97.875,97.875,97.875,0
ZQG09,2008-09-03 03:00,3,97.875,97.875,97.875,97.875,0
ZQG09,2008-09-03 03:30,3,97.88,97.88,97.88,97.88,0
ZQG09,2008-09-03 06:00,3,97.885,97.885,97.885,97.885,0
ZQG09,2008-09-03 06:30,3,97.89,97.89,97.89,97.89,0
ZQG09,2008-09-03 07:00,3,97.885,97.89,97.885,97.89,1
ZQG09,2008-09-03 07:30,3,97.89,97.89,97.88,97.885,5
ZQG09,2008-09-03 08:00,3,97.885,97.89,97.88,97.88,1
ZQG09,2008-09-03 08:30,3,97.88,97.885,97.88,97.88,1
ZQG09,2008-09-03 09:00,3,97.88,97.88,97.88,97.88,0
ZQG09,2008-09-03 09:30,3,97.885,97.885,97.88,97.88,0
ZQG09,2008-09-03 10:00,3,97.88,97.885,97.88,97.885,2
ZQG09,2008-09-03 10:30,3,97.89,97.895,97.89,97.89,0
ZQG09,2008-09-03 11:00,3,97.89,97.89,97.89,97.89,1
ZQG09,2008-09-03 11:30,3,97.89,97.89,97.885,97.885,0
ZQG09,2008-09-03 12:00,3,97.89,97.89,97.89,97.89,0
ZQG09,2008-09-03 12:30,3,97.895,97.895,97.895,97.895,0
ZQG09,2008-09-03 13:00,3,97.895,97.895,97.89,97.895,0
ZQG09,2008-09-03 13:30,3,97.895,97.895,97.89,97.895,0
ZQG09,2008-09-03 14:00,3,97.895,97.9,97.895,97.895,0
ZQG09,2008-09-03 14:30,3,97.89,97.89,97.89,97.89,0
ZQG09,2008-09-03 15:00,3,97.89,97.89,97.885,97.885,0
ZQG09,2008-09-03 16:00,3,97.895,97.895,97.895,97.895,0
ZQG09,2008-09-04 05:30,4,97.89,97.89,97.89,97.89,0
ZQG09,2008-09-04 06:00,4,97.885,97.885,97.885,97.885,0
ZQG09,2008-09-04 07:00,4,97.895,97.895,97.89,97.89,0
ZQG09,2008-09-04 07:30,4,97.89,97.9,97.89,97.895,6
ZQG09,2008-09-04 08:00,4,97.9,97.9,97.9,97.9,0
ZQG09,2008-09-04 08:30,4,97.895,97.9,97.895,97.9,7
ZQG09,2008-09-04 09:00,4,97.9,97.9,97.9,97.9,3
ZQG09,2008-09-04 09:30,4,97.905,97.915,97.905,97.91,5
ZQG09,2008-09-04 10:00,4,97.915,97.925,97.915,97.92,2
ZQG09,2008-09-04 10:30,4,97.915,97.92,97.915,97.92,2
ZQG09,2008-09-04 11:00,4,97.915,97.915,97.915,97.915,0
ZQG09,2008-09-04 11:30,4,97.92,97.92,97.92,97.92,0
ZQG09,2008-09-04 12:00,4,97.92,97.925,97.92,97.925,0
ZQG09,2008-09-04 12:30,4,97.925,97.935,97.925,97.935,1
ZQG09,2008-09-04 13:00,4,97.935,97.94,97.93,97.94,1
ZQG09,2008-09-04 13:30,4,97.94,97.96,97.94,97.95,6
ZQG09,2008-09-04 14:00,4,97.95,97.965,97.945,97.965,5
ZQG09,2008-09-04 14:30,4,97.955,97.96,97.955,97.955,1
ZQG09,2008-09-04 15:00,4,97.955,97.965,97.955,97.965,0
ZQG09,2008-09-04 15:30,4,97.96,97.96,97.955,97.955,0
ZQG09,2008-09-04 16:00,4,97.955,97.955,97.955,97.955,0
ZQG09,2008-09-05 01:30,5,97.955,97.955,97.955,97.955,0
ZQG09,2008-09-05 02:00,5,97.95,97.95,97.95,97.95,0
ZQG09,2008-09-05 04:30,5,97.955,97.955,97.955,97.955,0
ZQG09,2008-09-05 07:00,5,97.965,97.965,97.965,97.965,0
ZQG09,2008-09-05 07:30,5,97.975,98.02,97.975,98.015,29
ZQG09,2008-09-05 08:00,5,98.015,98.015,97.985,98.005,16
ZQG09,2008-09-05 08:30,5,98.01,98.01,98,98,18
ZQG09,2008-09-05 09:00,5,98.005,98.01,98.005,98.01,3
ZQG09,2008-09-05 09:30,5,98.005,98.015,98.005,98.01,3
ZQG09,2008-09-05 10:00,5,98.01,98.01,98.005,98.005,1
ZQG09,2008-09-05 10:30,5,98.005,98.01,98,98,53
ZQG09,2008-09-05 11:00,5,98,98.005,98,98.005,8
ZQG09,2008-09-05 11:30,5,98,98.005,98,98,3
ZQG09,2008-09-05 12:00,5,98,98,98,98,1
ZQG09,2008-09-05 12:30,5,98.005,98.005,98,98,2
ZQG09,2008-09-05 13:00,5,98,98,98,98,2
ZQG09,2008-09-05 13:30,5,98,98,97.985,97.985,5
ZQG09,2008-09-05 14:00,5,97.985,97.99,97.98,97.98,12
ZQG09,2008-09-05 14:30,5,97.975,97.975,97.975,97.975,0
ZQG09,2008-09-05 15:00,5,97.975,97.985,97.965,97.965,0
ZQG09,2008-09-05 15:30,5,97.965,97.965,97.935,97.935,0
ZQG09,2008-09-05 16:00,5,97.985,97.985,97.985,97.985,0
ZQG09,2008-09-07 18:00,8,97.89,97.905,97.89,97.905,0
ZQG09,2008-09-07 18:30,8,97.91,97.92,97.9,97.9,0
ZQG09,2008-09-07 19:00,8,97.91,97.91,97.9,97.905,1
ZQG09,2008-09-07 20:00,8,97.92,97.92,97.92,97.92,0
ZQG09,2008-09-07 20:30,8,97.925,97.925,97.925,97.925,0
ZQG09,2008-09-08 00:30,8,97.925,97.925,97.925,97.925,0
ZQG09,2008-09-08 01:00,8,97.93,97.93,97.925,97.925,0
ZQG09,2008-09-08 01:30,8,97.92,97.92,97.92,97.92,0
ZQG09,2008-09-08 02:00,8,97.92,97.92,97.92,97.92,0
ZQG09,2008-09-08 02:30,8,97.915,97.915,97.915,97.915,0
ZQG09,2008-09-08 03:30,8,97.915,97.915,97.91,97.91,1
ZQG09,2008-09-08 04:00,8,97.915,97.915,97.915,97.915,0
ZQG09,2008-09-08 04:30,8,97.915,97.915,97.915,97.915,0
ZQG09,2008-09-08 05:30,8,97.92,97.92,97.92,97.92,0
ZQG09,2008-09-08 06:00,8,97.9,97.92,97.89,97.92,0
ZQG09,2008-09-08 06:30,8,97.92,97.925,97.9,97.905,6
ZQG09,2008-09-08 07:00,8,97.895,97.9,97.89,97.895,2
ZQG09,2008-09-08 07:30,8,97.895,97.91,97.895,97.905,1
ZQG09,2008-09-08 08:00,8,97.915,97.925,97.915,97.92,0
ZQG09,2008-09-08 08:30,8,97.93,97.93,97.93,97.93,0
ZQG09,2008-09-08 09:00,8,97.925,97.94,97.925,97.925,0
ZQG09,2008-09-08 09:30,8,97.92,97.93,97.92,97.93,2
ZQG09,2008-09-08 10:00,8,97.93,97.94,97.93,97.935,0
ZQG09,2008-09-08 10:30,8,97.935,97.94,97.93,97.94,0
ZQG09,2008-09-08 11:00,8,97.93,97.935,97.93,97.935,0
ZQG09,2008-09-08 11:30,8,97.935,97.935,97.93,97.93,0
ZQG09,2008-09-08 12:00,8,97.935,97.935,97.93,97.935,1
ZQG09,2008-09-08 12:30,8,97.94,97.955,97.94,97.95,1
ZQG09,2008-09-08 13:00,8,97.95,97.95,97.945,97.95,1
ZQG09,2008-09-08 13:30,8,97.95,97.955,97.945,97.95,0
ZQG09,2008-09-08 14:00,8,97.95,97.965,97.95,97.95,0
ZQG09,2008-09-08 14:30,8,97.95,97.96,97.945,97.96,6
ZQG09,2008-09-08 15:00,8,97.945,97.955,97.945,97.955,0
ZQG09,2008-09-08 16:00,8,97.95,97.95,97.95,97.95,0
ZQG09,2008-09-09 02:00,9,97.94,97.94,97.94,97.94,0
ZQG09,2008-09-09 04:00,9,97.945,97.945,97.945,97.945,0
ZQG09,2008-09-09 04:30,9,97.94,97.94,97.94,97.94,0
ZQG09,2008-09-09 05:00,9,97.94,97.94,97.93,97.93,0
ZQG09,2008-09-09 05:30,9,97.93,97.93,97.93,97.93,0
ZQG09,2008-09-09 06:00,9,97.93,97.93,97.93,97.93,0
ZQG09,2008-09-09 06:30,9,97.93,97.93,97.93,97.93,0
ZQG09,2008-09-09 07:00,9,97.93,97.935,97.93,97.93,2
ZQG09,2008-09-09 07:30,9,97.94,97.945,97.94,97.945,0
ZQG09,2008-09-09 08:00,9,97.945,97.945,97.945,97.945,0
ZQG09,2008-09-09 08:30,9,97.945,97.945,97.945,97.945,0
ZQG09,2008-09-09 09:00,9,97.935,97.945,97.935,97.94,1
ZQG09,2008-09-09 09:30,9,97.94,97.975,97.94,97.965,1
ZQG09,2008-09-09 10:00,9,97.97,97.97,97.965,97.965,0
ZQG09,2008-09-09 10:30,9,97.965,97.97,97.965,97.97,0
ZQG09,2008-09-09 11:00,9,97.97,98,97.97,97.985,2
ZQG09,2008-09-09 11:30,9,97.985,97.99,97.98,97.985,7
ZQG09,2008-09-09 12:00,9,97.985,97.99,97.975,97.985,20
ZQG09,2008-09-09 12:30,9,97.985,97.995,97.98,97.985,4
ZQG09,2008-09-09 13:00,9,97.99,98,97.99,97.99,9
ZQG09,2008-09-09 13:30,9,97.99,97.995,97.98,97.995,10
ZQG09,2008-09-09 14:00,9,97.99,97.995,97.99,97.99,24
ZQG09,2008-09-09 14:30,9,97.99,98,97.99,97.995,0
ZQG09,2008-09-09 15:00,9,98,98.005,97.995,97.995,2
ZQG09,2008-09-09 15:30,9,97.995,98,97.99,98,0
ZQG09,2008-09-09 16:00,9,97.99,97.99,97.99,97.99,0
ZQG09,2008-09-09 18:30,10,98.005,98.005,98.005,98.005,0
ZQG09,2008-09-09 19:00,10,98.005,98.005,98.005,98.005,0
ZQG09,2008-09-09 19:30,10,97.995,97.995,97.995,97.995,0
ZQG09,2008-09-09 20:00,10,98,98,97.995,97.995,0
ZQG09,2008-09-09 22:30,10,97.99,97.99,97.99,97.99,1
ZQG09,2008-09-10 00:00,10,97.99,97.99,97.985,97.985,2
ZQG09,2008-09-10 00:30,10,97.985,97.985,97.985,97.985,0
ZQG09,2008-09-10 01:30,10,97.99,97.99,97.99,97.99,0
ZQG09,2008-09-10 02:00,10,97.99,97.99,97.99,97.99,0
ZQG09,2008-09-10 02:30,10,97.985,97.985,97.985,97.985,0
ZQG09,2008-09-10 05:30,10,97.99,97.99,97.99,97.99,2
ZQG09,2008-09-10 06:00,10,97.99,97.99,97.99,97.99,0
ZQG09,2008-09-10 06:30,10,97.99,98.015,97.99,98.01,0
ZQG09,2008-09-10 07:00,10,98.02,98.02,98.005,98.015,6
ZQG09,2008-09-10 07:30,10,98.015,98.02,98,98.01,19
ZQG09,2008-09-10 08:00,10,98.01,98.01,97.99,98.005,15
ZQG09,2008-09-10 08:30,10,98.005,98.005,98.005,98.005,6
ZQG09,2008-09-10 09:00,10,98.005,98.01,98,98.01,0
ZQG09,2008-09-10 09:30,10,98.01,98.015,98.01,98.015,0
ZQG09,2008-09-10 10:00,10,98.015,98.02,98.01,98.02,13
ZQG09,2008-09-10 10:30,10,98.02,98.025,98.01,98.01,5
ZQG09,2008-09-10 11:00,10,98.01,98.015,98.01,98.015,1
ZQG09,2008-09-10 11:30,10,98.02,98.02,98.02,98.02,7
ZQG09,2008-09-10 12:00,10,98.025,98.025,98.02,98.025,2
ZQG09,2008-09-10 12:30,10,98.02,98.02,98.02,98.02,1
ZQG09,2008-09-10 13:00,10,98.02,98.02,98.015,98.02,11
ZQG09,2008-09-10 13:30,10,98.015,98.02,98.01,98.02,2
ZQG09,2008-09-10 14:00,10,98.02,98.02,98.015,98.02,1
ZQG09,2008-09-10 14:30,10,98.02,98.025,98.02,98.025,1
ZQG09,2008-09-10 15:00,10,98.025,98.03,98.015,98.02,1
ZQG09,2008-09-10 15:30,10,98.015,98.015,98.015,98.015,5
ZQG09,2008-09-10 16:00,10,98.015,98.015,98.015,98.015,0
ZQG09,2008-09-11 04:30,11,98.025,98.025,98.025,98.025,0
ZQG09,2008-09-11 05:00,11,98.025,98.025,98.025,98.025,1
ZQG09,2008-09-11 05:30,11,98.025,98.025,98.025,98.025,0
ZQG09,2008-09-11 06:00,11,98.025,98.025,98.025,98.025,2
ZQG09,2008-09-11 06:30,11,98.025,98.035,98.025,98.03,5
ZQG09,2008-09-11 07:00,11,98.03,98.04,98.03,98.04,5
ZQG09,2008-09-11 07:30,11,98.045,98.06,98.045,98.06,7
ZQG09,2008-09-11 08:00,11,98.065,98.065,98.06,98.065,2
ZQG09,2008-09-11 08:30,11,98.06,98.075,98.06,98.07,3
ZQG09,2008-09-11 09:00,11,98.07,98.075,98.06,98.065,4
ZQG09,2008-09-11 09:30,11,98.07,98.08,98.07,98.08,31
ZQG09,2008-09-11 10:00,11,98.085,98.085,98.07,98.07,1
ZQG09,2008-09-11 10:30,11,98.07,98.07,98.06,98.06,3
ZQG09,2008-09-11 11:00,11,98.06,98.07,98.055,98.07,1
ZQG09,2008-09-11 11:30,11,98.07,98.07,98.065,98.07,0
ZQG09,2008-09-11 12:00,11,98.065,98.085,98.065,98.075,0
ZQG09,2008-09-11 12:30,11,98.075,98.075,98.065,98.065,1
ZQG09,2008-09-11 13:00,11,98.07,98.075,98.06,98.06,9
ZQG09,2008-09-11 13:30,11,98.065,98.07,98.06,98.06,0
ZQG09,2008-09-11 14:00,11,98.06,98.065,98.055,98.065,0
ZQG09,2008-09-11 14:30,11,98.065,98.07,98.065,98.07,0
ZQG09,2008-09-11 15:00,11,98.055,98.055,98.03,98.035,2
ZQG09,2008-09-11 15:30,11,98.045,98.045,98.035,98.035,0
ZQG09,2008-09-11 16:00,11,98.06,98.06,98.06,98.06,0
ZQG09,2008-09-12 02:30,12,98.05,98.05,98.05,98.05,0
ZQG09,2008-09-12 03:00,12,98.05,98.05,98.045,98.045,0
ZQG09,2008-09-12 03:30,12,98.045,98.045,98.04,98.045,0
ZQG09,2008-09-12 04:00,12,98.045,98.045,98.045,98.045,0
ZQG09,2008-09-12 04:30,12,98.04,98.04,98.04,98.04,0
ZQG09,2008-09-12 05:00,12,98.035,98.035,98.035,98.035,0
ZQG09,2008-09-12 05:30,12,98.04,98.04,98.04,98.04,0
ZQG09,2008-09-12 06:00,12,98.045,98.045,98.045,98.045,0
ZQG09,2008-09-12 06:30,12,98.05,98.055,98.05,98.055,2
ZQG09,2008-09-12 07:00,12,98.07,98.085,98.065,98.085,2
ZQG09,2008-09-12 07:30,12,98.085,98.09,98.085,98.09,7
ZQG09,2008-09-12 08:00,12,98.09,98.09,98.085,98.085,4
ZQG09,2008-09-12 08:30,12,98.085,98.09,98.08,98.085,5
ZQG09,2008-09-12 09:00,12,98.085,98.085,98.075,98.08,3
ZQG09,2008-09-12 09:30,12,98.085,98.085,98.075,98.08,2
ZQG09,2008-09-12 10:00,12,98.075,98.075,98.055,98.055,10
ZQG09,2008-09-12 10:30,12,98.065,98.065,98.06,98.065,8
ZQG09,2008-09-12 11:00,12,98.06,98.06,98.055,98.055,4
ZQG09,2008-09-12 11:30,12,98.055,98.065,98.055,98.06,1
ZQG09,2008-09-12 12:00,12,98.06,98.07,98.055,98.07,7
ZQG09,2008-09-12 12:30,12,98.065,98.075,98.065,98.07,3
ZQG09,2008-09-12 13:00,12,98.07,98.09,98.07,98.085,3
ZQG09,2008-09-12 13:30,12,98.08,98.08,98.07,98.07,3
ZQG09,2008-09-12 14:00,12,98.075,98.075,98.07,98.075,1
ZQG09,2008-09-12 14:30,12,98.075,98.075,98.07,98.07,0
ZQG09,2008-09-12 15:00,12,98.07,98.07,98.07,98.07,0
ZQG09,2008-09-12 15:30,12,98.065,98.065,98.065,98.065,0
ZQG09,2008-09-12 16:00,12,98.07,98.07,98.07,98.07,0
ZQG09,2008-09-14 17:30,15,98.07,98.25,98.07,98.24,5
ZQG09,2008-09-14 18:00,15,98.26,98.26,98.225,98.23,1
ZQG09,2008-09-14 18:30,15,98.23,98.245,98.225,98.24,13
ZQG09,2008-09-14 19:00,15,98.245,98.255,98.24,98.255,7
ZQG09,2008-09-14 19:30,15,98.25,98.255,98.235,98.24,1
ZQG09,2008-09-14 20:00,15,98.245,98.245,98.23,98.24,9
ZQG09,2008-09-14 20:30,15,98.25,98.265,98.25,98.265,0
ZQG09,2008-09-14 21:00,15,98.265,98.27,98.265,98.27,0
ZQG09,2008-09-14 21:30,15,98.275,98.29,98.275,98.29,2
ZQG09,2008-09-14 22:00,15,98.29,98.29,98.285,98.29,1
ZQG09,2008-09-14 22:30,15,98.29,98.295,98.285,98.29,1
ZQG09,2008-09-14 23:00,15,98.28,98.28,98.28,98.28,1
ZQG09,2008-09-14 23:30,15,98.285,98.3,98.27,98.27,5
ZQG09,2008-09-15 00:00,15,98.28,98.3,98.28,98.3,0
ZQG09,2008-09-15 00:30,15,98.295,98.31,98.295,98.305,0
ZQG09,2008-09-15 01:00,15,98.315,98.33,98.315,98.32,1
ZQG09,2008-09-15 01:30,15,98.315,98.325,98.315,98.32,0
ZQG09,2008-09-15 02:00,15,98.32,98.335,98.32,98.335,0
ZQG09,2008-09-15 02:30,15,98.35,98.38,98.35,98.38,0
ZQG09,2008-09-15 04:00,15,98.35,98.35,98.33,98.33,0
ZQG09,2008-09-15 04:30,15,98.325,98.325,98.325,98.325,1
ZQG09,2008-09-15 05:00,15,98.35,98.38,98.35,98.38,0
ZQG09,2008-09-15 05:30,15,98.375,98.375,98.33,98.335,0
ZQG09,2008-09-15 06:00,15,98.365,98.375,98.365,98.365,1
ZQG09,2008-09-15 06:30,15,98.35,98.375,98.35,98.375,0
ZQG09,2008-09-15 07:00,15,98.335,98.335,98.28,98.295,5
ZQG09,2008-09-15 07:30,15,98.29,98.29,98.27,98.275,21
ZQG09,2008-09-15 08:00,15,98.275,98.3,98.27,98.3,6
ZQG09,2008-09-15 08:30,15,98.295,98.295,98.285,98.285,5
ZQG09,2008-09-15 09:00,15,98.295,98.295,98.27,98.285,7
ZQG09,2008-09-15 09:30,15,98.285,98.295,98.27,98.29,5
ZQG09,2008-09-15 10:00,15,98.295,98.33,98.28,98.295,2
ZQG09,2008-09-15 10:30,15,98.29,98.325,98.29,98.325,2
ZQG09,2008-09-15 11:00,15,98.325,98.33,98.315,98.33,0
ZQG09,2008-09-15 11:30,15,98.325,98.365,98.325,98.34,0
ZQG09,2008-09-15 12:00,15,98.35,98.35,98.32,98.33,0
ZQG09,2008-09-15 12:30,15,98.33,98.34,98.33,98.34,2
ZQG09,2008-09-15 13:00,15,98.335,98.34,98.32,98.32,0
ZQG09,2008-09-15 13:30,15,98.31,98.365,98.3,98.365,9
ZQG09,2008-09-15 14:00,15,98.365,98.405,98.365,98.405,1
ZQG09,2008-09-15 14:30,15,98.4,98.4,98.37,98.375,0
ZQG09,2008-09-15 15:00,15,98.375,98.4,98.365,98.39,2
ZQG09,2008-09-15 15:30,15,98.405,98.44,98.405,98.44,0
ZQG09,2008-09-15 16:00,15,98.375,98.375,98.375,98.375,0
ZQG09,2008-09-15 18:00,16,98.41,98.41,98.41,98.41,0
ZQG09,2008-09-15 18:30,16,98.425,98.425,98.425,98.425,0
ZQG09,2008-09-15 19:30,16,98.435,98.435,98.385,98.4,0
ZQG09,2008-09-15 20:00,16,98.4,98.4,98.4,98.4,0
ZQG09,2008-09-15 20:30,16,98.43,98.43,98.43,98.43,0
ZQG09,2008-09-15 21:00,16,98.43,98.43,98.425,98.425,0
ZQG09,2008-09-15 21:30,16,98.415,98.42,98.415,98.42,0
ZQG09,2008-09-15 22:30,16,98.42,98.42,98.42,98.42,0
ZQG09,2008-09-16 01:30,16,98.425,98.425,98.425,98.425,0
ZQG09,2008-09-16 02:00,16,98.435,98.455,98.435,98.455,0
ZQG09,2008-09-16 02:30,16,98.455,98.48,98.445,98.455,0
ZQG09,2008-09-16 03:00,16,98.43,98.43,98.42,98.42,0
ZQG09,2008-09-16 03:30,16,98.42,98.42,98.385,98.385,0
ZQG09,2008-09-16 05:00,16,98.415,98.415,98.405,98.405,1
ZQG09,2008-09-16 05:30,16,98.41,98.42,98.405,98.42,0
ZQG09,2008-09-16 06:00,16,98.42,98.48,98.42,98.45,1
ZQG09,2008-09-16 06:30,16,98.475,98.475,98.44,98.44,1
ZQG09,2008-09-16 07:00,16,98.45,98.455,98.425,98.44,1
ZQG09,2008-09-16 07:30,16,98.425,98.47,98.42,98.465,8
ZQG09,2008-09-16 08:00,16,98.47,98.475,98.45,98.47,4
ZQG09,2008-09-16 08:30,16,98.47,98.49,98.435,98.435,3
ZQG09,2008-09-16 09:00,16,98.44,98.445,98.42,98.43,0
ZQG09,2008-09-16 09:30,16,98.435,98.435,98.375,98.405,2
ZQG09,2008-09-16 10:00,16,98.4,98.4,98.38,98.395,0
ZQG09,2008-09-16 10:30,16,98.395,98.41,98.375,98.375,2
ZQG09,2008-09-16 11:00,16,98.375,98.375,98.315,98.32,13
ZQG09,2008-09-16 11:30,16,98.315,98.345,98.31,98.34,0
ZQG09,2008-09-16 12:00,16,98.335,98.355,98.335,98.345,0
ZQG09,2008-09-16 12:30,16,98.345,98.38,98.34,98.36,2
ZQG09,2008-09-16 13:00,16,98.365,98.37,98.22,98.27,1
ZQG09,2008-09-16 13:30,16,98.27,98.28,98.205,98.21,2
ZQG09,2008-09-16 14:00,16,98.215,98.225,98.165,98.17,4
ZQG09,2008-09-16 14:30,16,98.185,98.19,98.165,98.19,4
ZQG09,2008-09-16 15:00,16,98.18,98.18,98.17,98.17,0
ZQG09,2008-09-16 15:30,16,98.215,98.225,98.2,98.225,0
ZQG09,2008-09-16 16:00,16,98.23,98.23,98.23,98.23,0
ZQG09,2008-09-16 19:00,17,98.165,98.165,98.165,98.165,0
ZQG09,2008-09-16 20:00,17,98.18,98.18,98.18,98.18,0
ZQG09,2008-09-16 20:30,17,98.18,98.18,98.18,98.18,0
ZQG09,2008-09-17 01:30,17,98.23,98.23,98.23,98.23,0
ZQG09,2008-09-17 02:00,17,98.255,98.305,98.255,98.27,1
ZQG09,2008-09-17 02:30,17,98.265,98.27,98.265,98.27,0
ZQG09,2008-09-17 03:30,17,98.255,98.255,98.255,98.255,0
ZQG09,2008-09-17 04:00,17,98.255,98.255,98.24,98.24,0
ZQG09,2008-09-17 04:30,17,98.255,98.255,98.255,98.255,0
ZQG09,2008-09-17 05:00,17,98.265,98.27,98.24,98.265,0
ZQG09,2008-09-17 05:30,17,98.21,98.21,98.21,98.21,0
ZQG09,2008-09-17 06:00,17,98.21,98.23,98.21,98.23,0
ZQG09,2008-09-17 06:30,17,98.23,98.27,98.23,98.26,3
ZQG09,2008-09-17 07:00,17,98.265,98.285,98.245,98.27,1
ZQG09,2008-09-17 07:30,17,98.295,98.335,98.26,98.33,6
ZQG09,2008-09-17 08:00,17,98.325,98.36,98.29,98.33,18
ZQG09,2008-09-17 08:30,17,98.33,98.35,98.3,98.315,2
ZQG09,2008-09-17 09:00,17,98.32,98.325,98.28,98.285,13
ZQG09,2008-09-17 09:30,17,98.28,98.3,98.28,98.295,0
ZQG09,2008-09-17 10:00,17,98.295,98.33,98.295,98.33,2
ZQG09,2008-09-17 10:30,17,98.345,98.35,98.32,98.34,2
ZQG09,2008-09-17 11:00,17,98.35,98.36,98.335,98.36,1
ZQG09,2008-09-17 11:30,17,98.36,98.365,98.35,98.35,0
ZQG09,2008-09-17 12:00,17,98.355,98.36,98.34,98.35,0
ZQG09,2008-09-17 12:30,17,98.36,98.395,98.35,98.35,1
ZQG09,2008-09-17 13:00,17,98.35,98.475,98.345,98.45,3
ZQG09,2008-09-17 13:30,17,98.435,98.48,98.34,98.395,4
ZQG09,2008-09-17 14:00,17,98.4,98.4,98.35,98.37,0
ZQG09,2008-09-17 14:30,17,98.375,98.385,98.375,98.38,0
ZQG09,2008-09-17 15:00,17,98.335,98.375,98.325,98.325,0
ZQG09,2008-09-17 15:30,17,98.375,98.375,98.375,98.375,0
ZQG09,2008-09-17 16:00,17,98.39,98.39,98.39,98.39,0
ZQG09,2008-09-18 00:30,18,98.36,98.385,98.36,98.385,0
ZQG09,2008-09-18 01:30,18,98.36,98.36,98.32,98.34,1
ZQG09,2008-09-18 03:30,18,98.32,98.34,98.32,98.34,0
ZQG09,2008-09-18 04:00,18,98.33,98.35,98.33,98.34,0
ZQG09,2008-09-18 05:00,18,98.33,98.33,98.32,98.32,0
ZQG09,2008-09-18 05:30,18,98.32,98.32,98.32,98.32,3
ZQG09,2008-09-18 06:00,18,98.33,98.33,98.315,98.33,1
ZQG09,2008-09-18 06:30,18,98.315,98.335,98.31,98.33,1
ZQG09,2008-09-18 07:00,18,98.335,98.335,98.33,98.33,1
ZQG09,2008-09-18 07:30,18,98.32,98.335,98.31,98.335,1
ZQG09,2008-09-18 08:00,18,98.325,98.35,98.325,98.35,0
ZQG09,2008-09-18 08:30,18,98.335,98.39,98.335,98.355,0
ZQG09,2008-09-18 09:00,18,98.35,98.35,98.335,98.345,1
ZQG09,2008-09-18 09:30,18,98.345,98.35,98.345,98.35,0
ZQG09,2008-09-18 10:00,18,98.345,98.37,98.34,98.36,2
ZQG09,2008-09-18 10:30,18,98.365,98.37,98.345,98.365,0
ZQG09,2008-09-18 11:00,18,98.37,98.37,98.35,98.37,0
ZQG09,2008-09-18 11:30,18,98.36,98.415,98.36,98.4,2
ZQG09,2008-09-18 12:00,18,98.415,98.42,98.37,98.39,9
ZQG09,2008-09-18 12:30,18,98.385,98.385,98.34,98.365,7
ZQG09,2008-09-18 13:00,18,98.365,98.38,98.365,98.375,0
ZQG09,2008-09-18 13:30,18,98.37,98.37,98.3,98.31,1
ZQG09,2008-09-18 14:00,18,98.315,98.315,98.24,98.24,0
ZQG09,2008-09-18 14:30,18,98.235,98.235,98.2,98.2,5
ZQG09,2008-09-18 15:00,18,98.215,98.215,98.2,98.2,0
ZQG09,2008-09-18 15:30,18,98.2,98.21,98.2,98.21,0
ZQG09,2008-09-18 16:00,18,98.31,98.31,98.31,98.31,0
ZQG09,2008-09-18 20:00,19,98.2,98.2,98.2,98.2,0
ZQG09,2008-09-19 01:00,19,98.17,98.17,98.135,98.135,0
ZQG09,2008-09-19 02:00,19,98.17,98.19,98.17,98.175,0
ZQG09,2008-09-19 03:00,19,98.17,98.17,98.17,98.17,0
ZQG09,2008-09-19 03:30,19,98.185,98.19,98.185,98.19,0
ZQG09,2008-09-19 04:00,19,98.155,98.155,98.15,98.15,1
ZQG09,2008-09-19 05:00,19,98.155,98.155,98.15,98.15,0
ZQG09,2008-09-19 05:30,19,98.15,98.15,98.13,98.14,0
ZQG09,2008-09-19 06:00,19,98.15,98.15,98.135,98.145,0
ZQG09,2008-09-19 06:30,19,98.145,98.145,98.095,98.12,3
ZQG09,2008-09-19 07:00,19,98.12,98.125,98.07,98.07,5
ZQG09,2008-09-19 07:30,19,98.07,98.095,98.045,98.075,20
ZQG09,2008-09-19 08:00,19,98.075,98.09,98.07,98.075,5
ZQG09,2008-09-19 08:30,19,98.075,98.08,98.06,98.07,6
ZQG09,2008-09-19 09:00,19,98.07,98.105,98.07,98.105,0
ZQG09,2008-09-19 09:30,19,98.105,98.12,98.105,98.115,0
ZQG09,2008-09-19 10:00,19,98.105,98.11,98.095,98.11,1
ZQG09,2008-09-19 10:30,19,98.11,98.12,98.11,98.12,0
ZQG09,2008-09-19 11:00,19,98.11,98.11,98.085,98.095,0
ZQG09,2008-09-19 11:30,19,98.075,98.075,98.07,98.07,1
ZQG09,2008-09-19 12:00,19,98.08,98.085,98.075,98.075,0
ZQG09,2008-09-19 12:30,19,98.075,98.095,98.075,98.085,0
ZQG09,2008-09-19 13:00,19,98.085,98.095,98.085,98.095,3
ZQG09,2008-09-19 13:30,19,98.09,98.09,98.08,98.08,0
ZQG09,2008-09-19 14:00,19,98.08,98.085,98.075,98.085,0
ZQG09,2008-09-19 14:30,19,98.08,98.08,98.08,98.08,0
ZQG09,2008-09-19 15:00,19,98.07,98.07,98.07,98.07,0
ZQG09,2008-09-19 15:30,19,98.065,98.065,98.065,98.065,0
ZQG09,2008-09-19 16:00,19,98.08,98.08,98.08,98.08,0
ZQG09,2008-09-21 20:00,22,98.08,98.08,98.08,98.08,0
ZQG09,2008-09-22 02:00,22,98.1,98.1,98.1,98.1,0
ZQG09,2008-09-22 03:30,22,98.095,98.095,98.095,98.095,0
ZQG09,2008-09-22 06:00,22,98.08,98.08,98.08,98.08,0
ZQG09,2008-09-22 06:30,22,98.085,98.085,98.085,98.085,0
ZQG09,2008-09-22 07:00,22,98.08,98.085,98.07,98.07,0
ZQG09,2008-09-22 07:30,22,98.07,98.075,98.06,98.07,4
ZQG09,2008-09-22 08:00,22,98.07,98.075,98.07,98.07,2
ZQG09,2008-09-22 08:30,22,98.07,98.08,98.07,98.075,0
ZQG09,2008-09-22 09:00,22,98.075,98.08,98.075,98.08,0
ZQG09,2008-09-22 09:30,22,98.075,98.08,98.07,98.075,3
ZQG09,2008-09-22 10:00,22,98.075,98.08,98.075,98.075,4
ZQG09,2008-09-22 11:00,22,98.075,98.09,98.075,98.09,3
ZQG09,2008-09-22 11:30,22,98.085,98.085,98.08,98.08,2
ZQG09,2008-09-22 12:00,22,98.08,98.085,98.07,98.075,5
ZQG09,2008-09-22 12:30,22,98.075,98.085,98.075,98.08,3
ZQG09,2008-09-22 13:00,22,98.08,98.085,98.08,98.085,0
ZQG09,2008-09-22 13:30,22,98.085,98.095,98.085,98.095,9
ZQG09,2008-09-22 14:00,22,98.095,98.1,98.095,98.1,1
ZQG09,2008-09-22 14:30,22,98.125,98.125,98.12,98.12,0
ZQG09,2008-09-22 15:00,22,98.135,98.135,98.12,98.12,0
ZQG09,2008-09-22 15:30,22,98.125,98.125,98.125,98.125,0
ZQG09,2008-09-22 16:00,22,98.095,98.095,98.095,98.095,0
ZQG09,2008-09-22 22:30,23,98.1,98.1,98.1,98.1,0
ZQG09,2008-09-23 01:30,23,98.09,98.09,98.09,98.09,0
ZQG09,2008-09-23 02:00,23,98.09,98.09,98.09,98.09,3
ZQG09,2008-09-23 02:30,23,98.09,98.09,98.09,98.09,4
ZQG09,2008-09-23 03:00,23,98.09,98.09,98.09,98.09,0
ZQG09,2008-09-23 03:30,23,98.09,98.09,98.085,98.09,2
ZQG09,2008-09-23 04:00,23,98.09,98.09,98.085,98.09,10
ZQG09,2008-09-23 05:00,23,98.09,98.09,98.09,98.09,1
ZQG09,2008-09-23 05:30,23,98.09,98.1,98.09,98.1,8
ZQG09,2008-09-23 06:00,23,98.1,98.105,98.1,98.105,4
ZQG09,2008-09-23 06:30,23,98.105,98.11,98.105,98.11,1
ZQG09,2008-09-23 07:00,23,98.11,98.14,98.11,98.14,1
ZQG09,2008-09-23 07:30,23,98.14,98.15,98.14,98.15,12
ZQG09,2008-09-23 08:00,23,98.15,98.18,98.145,98.18,10
ZQG09,2008-09-23 08:30,23,98.175,98.18,98.16,98.165,8
ZQG09,2008-09-23 09:00,23,98.165,98.17,98.145,98.155,6
ZQG09,2008-09-23 09:30,23,98.16,98.165,98.155,98.165,3
ZQG09,2008-09-23 10:00,23,98.16,98.165,98.145,98.15,2
ZQG09,2008-09-23 10:30,23,98.155,98.165,98.155,98.155,1
ZQG09,2008-09-23 11:00,23,98.17,98.17,98.155,98.165,2
ZQG09,2008-09-23 11:30,23,98.165,98.17,98.15,98.16,1
ZQG09,2008-09-23 12:00,23,98.15,98.185,98.15,98.175,11
ZQG09,2008-09-23 12:30,23,98.18,98.18,98.175,98.175,0
ZQG09,2008-09-23 13:00,23,98.18,98.185,98.17,98.17,4
ZQG09,2008-09-23 13:30,23,98.165,98.17,98.155,98.155,0
ZQG09,2008-09-23 14:00,23,98.16,98.16,98.16,98.16,0
ZQG09,2008-09-23 14:30,23,98.155,98.18,98.155,98.18,0
ZQG09,2008-09-23 15:00,23,98.185,98.185,98.18,98.18,0
ZQG09,2008-09-23 15:30,23,98.175,98.175,98.17,98.17,0
ZQG09,2008-09-23 16:00,23,98.155,98.155,98.155,98.155,0
ZQG09,2008-09-23 17:30,24,98.15,98.15,98.15,98.15,0
ZQG09,2008-09-23 18:30,24,98.15,98.15,98.15,98.15,0
ZQG09,2008-09-23 21:00,24,98.15,98.15,98.15,98.15,0
ZQG09,2008-09-23 22:00,24,98.145,98.145,98.145,98.145,0
ZQG09,2008-09-23 22:30,24,98.14,98.14,98.14,98.14,0
ZQG09,2008-09-24 01:30,24,98.17,98.175,98.17,98.175,0
ZQG09,2008-09-24 03:00,24,98.175,98.175,98.175,98.175,0
ZQG09,2008-09-24 05:30,24,98.18,98.18,98.18,98.18,1
ZQG09,2008-09-24 06:00,24,98.175,98.19,98.175,98.175,0
ZQG09,2008-09-24 06:30,24,98.18,98.195,98.18,98.195,7
ZQG09,2008-09-24 07:00,24,98.205,98.205,98.2,98.205,4
ZQG09,2008-09-24 07:30,24,98.205,98.215,98.2,98.215,19
ZQG09,2008-09-24 08:00,24,98.21,98.21,98.2,98.205,3
ZQG09,2008-09-24 08:30,24,98.205,98.225,98.205,98.215,7
ZQG09,2008-09-24 09:00,24,98.22,98.25,98.22,98.24,2
ZQG09,2008-09-24 09:30,24,98.235,98.235,98.225,98.23,6
ZQG09,2008-09-24 10:00,24,98.235,98.24,98.235,98.235,1
ZQG09,2008-09-24 10:30,24,98.24,98.24,98.23,98.23,8
ZQG09,2008-09-24 11:00,24,98.23,98.23,98.225,98.225,6
ZQG09,2008-09-24 11:30,24,98.225,98.23,98.22,98.22,3
ZQG09,2008-09-24 12:00,24,98.225,98.23,98.215,98.22,2
ZQG09,2008-09-24 12:30,24,98.22,98.22,98.21,98.21,1
ZQG09,2008-09-24 13:00,24,98.21,98.22,98.21,98.215,3
ZQG09,2008-09-24 13:30,24,98.215,98.225,98.21,98.225,2
ZQG09,2008-09-24 14:00,24,98.23,98.23,98.21,98.23,2
ZQG09,2008-09-24 14:30,24,98.23,98.235,98.215,98.235,5
ZQG09,2008-09-24 15:00,24,98.215,98.225,98.215,98.22,0
ZQG09,2008-09-24 15:30,24,98.23,98.23,98.21,98.21,3
ZQG09,2008-09-24 16:00,24,98.225,98.225,98.225,98.225,0
ZQG09,2008-09-24 18:30,25,98.22,98.22,98.19,98.19,0
ZQG09,2008-09-24 19:00,25,98.22,98.22,98.22,98.22,0
ZQG09,2008-09-24 19:30,25,98.22,98.23,98.22,98.23,1
ZQG09,2008-09-24 21:00,25,98.22,98.22,98.22,98.22,1
ZQG09,2008-09-24 21:30,25,98.22,98.22,98.22,98.22,0
ZQG09,2008-09-25 00:30,25,98.22,98.22,98.22,98.22,0
ZQG09,2008-09-25 01:30,25,98.22,98.22,98.19,98.19,0
ZQG09,2008-09-25 03:00,25,98.23,98.23,98.23,98.23,0
ZQG09,2008-09-25 03:30,25,98.235,98.235,98.235,98.235,0
ZQG09,2008-09-25 04:00,25,98.235,98.235,98.235,98.235,0
ZQG09,2008-09-25 04:30,25,98.24,98.245,98.24,98.245,0
ZQG09,2008-09-25 05:30,25,98.24,98.24,98.22,98.23,1
ZQG09,2008-09-25 06:00,25,98.23,98.24,98.23,98.235,3
ZQG09,2008-09-25 06:30,25,98.265,98.27,98.245,98.245,0
ZQG09,2008-09-25 07:00,25,98.255,98.275,98.235,98.255,3
ZQG09,2008-09-25 07:30,25,98.26,98.295,98.26,98.28,9
ZQG09,2008-09-25 08:00,25,98.285,98.29,98.28,98.28,1
ZQG09,2008-09-25 08:30,25,98.285,98.29,98.28,98.285,5
ZQG09,2008-09-25 09:00,25,98.285,98.3,98.27,98.27,17
ZQG09,2008-09-25 09:30,25,98.275,98.28,98.26,98.265,3
ZQG09,2008-09-25 10:00,25,98.27,98.275,98.26,98.26,5
ZQG09,2008-09-25 10:30,25,98.26,98.265,98.255,98.26,0
ZQG09,2008-09-25 11:00,25,98.255,98.275,98.25,98.275,1
ZQG09,2008-09-25 11:30,25,98.275,98.285,98.275,98.28,0
ZQG09,2008-09-25 12:00,25,98.275,98.28,98.27,98.28,0
ZQG09,2008-09-25 12:30,25,98.27,98.27,98.255,98.26,1
ZQG09,2008-09-25 13:00,25,98.26,98.265,98.255,98.26,1
ZQG09,2008-09-25 13:30,25,98.26,98.26,98.235,98.25,2
ZQG09,2008-09-25 14:00,25,98.255,98.255,98.25,98.25,0
ZQG09,2008-09-25 14:30,25,98.245,98.25,98.24,98.24,0
ZQG09,2008-09-25 15:00,25,98.235,98.26,98.235,98.26,1
ZQG09,2008-09-25 15:30,25,98.26,98.26,98.24,98.24,0
ZQG09,2008-09-25 16:00,25,98.25,98.25,98.25,98.25,0
ZQG09,2008-09-25 18:30,26,98.28,98.28,98.28,98.28,0
ZQG09,2008-09-25 19:00,26,98.28,98.28,98.28,98.28,0
ZQG09,2008-09-25 19:30,26,98.28,98.3,98.28,98.3,2
ZQG09,2008-09-25 21:30,26,98.27,98.275,98.27,98.275,0
ZQG09,2008-09-26 00:30,26,98.285,98.285,98.285,98.285,0
ZQG09,2008-09-26 05:00,26,98.295,98.305,98.295,98.305,0
ZQG09,2008-09-26 05:30,26,98.325,98.325,98.325,98.325,0
ZQG09,2008-09-26 06:00,26,98.325,98.335,98.325,98.335,3
ZQG09,2008-09-26 06:30,26,98.335,98.345,98.33,98.34,3
ZQG09,2008-09-26 07:00,26,98.345,98.35,98.335,98.335,0
ZQG09,2008-09-26 07:30,26,98.335,98.37,98.335,98.355,1
ZQG09,2008-09-26 08:00,26,98.35,98.355,98.34,98.35,0
ZQG09,2008-09-26 08:30,26,98.355,98.365,98.355,98.36,2
ZQG09,2008-09-26 09:00,26,98.365,98.375,98.36,98.375,2
ZQG09,2008-09-26 09:30,26,98.375,98.38,98.355,98.36,0
ZQG09,2008-09-26 10:00,26,98.365,98.37,98.355,98.36,0
ZQG09,2008-09-26 10:30,26,98.355,98.355,98.345,98.355,3
ZQG09,2008-09-26 11:00,26,98.35,98.37,98.35,98.37,0
ZQG09,2008-09-26 11:30,26,98.36,98.37,98.36,98.37,0
ZQG09,2008-09-26 12:00,26,98.365,98.37,98.36,98.365,0
ZQG09,2008-09-26 12:30,26,98.365,98.37,98.36,98.36,1
ZQG09,2008-09-26 13:00,26,98.36,98.36,98.36,98.36,2
ZQG09,2008-09-26 13:30,26,98.365,98.38,98.365,98.375,2
ZQG09,2008-09-26 14:00,26,98.375,98.375,98.35,98.35,0
ZQG09,2008-09-26 14:30,26,98.345,98.35,98.335,98.335,0
ZQG09,2008-09-26 15:00,26,98.34,98.345,98.34,98.345,0
ZQG09,2008-09-26 15:30,26,98.37,98.37,98.345,98.345,0
ZQG09,2008-09-26 16:00,26,98.37,98.37,98.37,98.37,0
ZQG09,2008-09-28 19:00,29,98.28,98.28,98.28,98.28,0
ZQG09,2008-09-28 22:00,29,98.305,98.305,98.305,98.305,0
ZQG09,2008-09-29 00:30,29,98.31,98.31,98.31,98.31,0
ZQG09,2008-09-29 01:00,29,98.31,98.31,98.31,98.31,0
ZQG09,2008-09-29 03:00,29,98.355,98.355,98.355,98.355,0
ZQG09,2008-09-29 03:30,29,98.35,98.35,98.345,98.345,0
ZQG09,2008-09-29 04:00,29,98.345,98.345,98.345,98.345,0
ZQG09,2008-09-29 05:00,29,98.345,98.345,98.345,98.345,0
ZQG09,2008-09-29 06:00,29,98.35,98.355,98.35,98.355,0
ZQG09,2008-09-29 06:30,29,98.385,98.385,98.35,98.375,0
ZQG09,2008-09-29 07:00,29,98.365,98.37,98.345,98.345,1
ZQG09,2008-09-29 07:30,29,98.35,98.37,98.34,98.365,0
ZQG09,2008-09-29 08:00,29,98.37,98.39,98.365,98.38,1
ZQG09,2008-09-29 08:30,29,98.39,98.45,98.385,98.45,1
ZQG09,2008-09-29 09:00,29,98.435,98.445,98.38,98.43,0
ZQG09,2008-09-29 09:30,29,98.435,98.435,98.42,98.42,5
ZQG09,2008-09-29 10:00,29,98.425,98.43,98.425,98.425,7
ZQG09,2008-09-29 10:30,29,98.425,98.43,98.42,98.425,6
ZQG09,2008-09-29 11:00,29,98.425,98.435,98.425,98.425,1
ZQG09,2008-09-29 11:30,29,98.43,98.43,98.415,98.42,1
ZQG09,2008-09-29 12:00,29,98.42,98.43,98.415,98.42,28
ZQG09,2008-09-29 12:30,29,98.415,98.505,98.41,98.48,17
ZQG09,2008-09-29 13:00,29,98.445,98.5,98.44,98.47,4
ZQG09,2008-09-29 13:30,29,98.47,98.49,98.45,98.47,0
ZQG09,2008-09-29 14:00,29,98.47,98.5,98.46,98.5,1
ZQG09,2008-09-29 14:30,29,98.5,98.505,98.475,98.485,2
ZQG09,2008-09-29 15:00,29,98.5,98.5,98.465,98.465,0
ZQG09,2008-09-29 15:30,29,98.47,98.5,98.47,98.5,0
ZQG09,2008-09-29 16:00,29,98.475,98.475,98.475,98.475,0
ZQG09,2008-09-29 18:00,30,98.475,98.475,98.475,98.475,0
ZQG09,2008-09-29 19:00,30,98.535,98.535,98.535,98.535,0
ZQG09,2008-09-30 04:00,30,98.465,98.465,98.465,98.465,0
ZQG09,2008-09-30 05:00,30,98.45,98.46,98.45,98.46,0
ZQG09,2008-09-30 05:30,30,98.465,98.47,98.46,98.465,1
ZQG09,2008-09-30 06:00,30,98.465,98.47,98.465,98.47,2
ZQG09,2008-09-30 06:30,30,98.47,98.48,98.47,98.48,3
ZQG09,2008-09-30 07:00,30,98.48,98.5,98.47,98.48,6
ZQG09,2008-09-30 07:30,30,98.475,98.495,98.455,98.455,0
ZQG09,2008-09-30 08:00,30,98.465,98.465,98.42,98.43,0
ZQG09,2008-09-30 08:30,30,98.43,98.46,98.43,98.44,0
ZQG09,2008-09-30 09:00,30,98.43,98.44,98.365,98.39,1
ZQG09,2008-09-30 09:30,30,98.385,98.385,98.35,98.37,3
ZQG09,2008-09-30 10:00,30,98.365,98.37,98.345,98.345,4
ZQG09,2008-09-30 10:30,30,98.34,98.35,98.315,98.34,1
ZQG09,2008-09-30 11:00,30,98.335,98.34,98.32,98.325,1
ZQG09,2008-09-30 11:30,30,98.33,98.335,98.325,98.335,0
ZQG09,2008-09-30 12:00,30,98.34,98.34,98.335,98.335,0
ZQG09,2008-09-30 12:30,30,98.33,98.33,98.33,98.33,0
ZQG09,2008-09-30 13:00,30,98.335,98.335,98.33,98.33,0
ZQG09,2008-09-30 13:30,30,98.33,98.345,98.315,98.315,1
ZQG09,2008-09-30 14:00,30,98.315,98.325,98.3,98.315,2
ZQG09,2008-09-30 14:30,30,98.31,98.315,98.3,98.305,0
ZQG09,2008-09-30 15:00,30,98.31,98.31,98.3,98.3,1
ZQG09,2008-09-30 15:30,30,98.3,98.32,98.3,98.32,0
ZQG09,2008-09-30 16:00,30,98.325,98.325,98.325,98.325,0
ZQG09,2008-09-30 17:30,1,98.31,98.325,98.295,98.325,1
ZQG09,2008-09-30 18:00,1,98.325,98.325,98.32,98.32,1
ZQG09,2008-09-30 19:00,1,98.32,98.32,98.32,98.32,2
ZQG09,2008-09-30 19:30,1,98.32,98.32,98.32,98.32,0
ZQG09,2008-09-30 21:30,1,98.32,98.32,98.32,98.32,0
ZQG09,2008-10-01 00:30,1,98.32,98.32,98.32,98.32,0
ZQG09,2008-10-01 01:00,1,98.32,98.32,98.32,98.32,0
ZQG09,2008-10-01 01:30,1,98.315,98.315,98.315,98.315,2
ZQG09,2008-10-01 02:00,1,98.315,98.315,98.315,98.315,0
ZQG09,2008-10-01 02:30,1,98.295,98.305,98.295,98.305,1
ZQG09,2008-10-01 03:00,1,98.305,98.315,98.305,98.315,0
ZQG09,2008-10-01 03:30,1,98.315,98.315,98.315,98.315,0
ZQG09,2008-10-01 04:00,1,98.315,98.315,98.315,98.315,0
ZQG09,2008-10-01 04:30,1,98.315,98.315,98.315,98.315,3
ZQG09,2008-10-01 05:00,1,98.32,98.32,98.315,98.315,1
ZQG09,2008-10-01 05:30,1,98.31,98.315,98.31,98.315,0
ZQG09,2008-10-01 06:00,1,98.315,98.315,98.31,98.315,6
ZQG09,2008-10-01 06:30,1,98.315,98.32,98.315,98.32,0
ZQG09,2008-10-01 07:00,1,98.32,98.365,98.315,98.355,2
ZQG09,2008-10-01 07:30,1,98.355,98.375,98.355,98.36,1
ZQG09,2008-10-01 08:00,1,98.36,98.385,98.36,98.38,2
ZQG09,2008-10-01 08:30,1,98.385,98.39,98.38,98.39,5
ZQG09,2008-10-01 09:00,1,98.39,98.455,98.39,98.455,19
ZQG09,2008-10-01 09:30,1,98.45,98.46,98.44,98.44,2
ZQG09,2008-10-01 10:00,1,98.445,98.445,98.42,98.42,0
ZQG09,2008-10-01 10:30,1,98.42,98.42,98.405,98.42,0
ZQG09,2008-10-01 11:00,1,98.42,98.44,98.42,98.435,0
ZQG09,2008-10-01 11:30,1,98.435,98.435,98.415,98.425,3
ZQG09,2008-10-01 12:00,1,98.425,98.43,98.425,98.43,1
ZQG09,2008-10-01 12:30,1,98.425,98.43,98.425,98.43,2
ZQG09,2008-10-01 13:00,1,98.425,98.43,98.41,98.41,5
ZQG09,2008-10-01 13:30,1,98.415,98.415,98.39,98.39,1
ZQG09,2008-10-01 14:00,1,98.395,98.405,98.395,98.4,0
ZQG09,2008-10-01 14:30,1,98.405,98.405,98.4,98.405,0
ZQG09,2008-10-01 15:00,1,98.405,98.415,98.405,98.41,0
ZQG09,2008-10-01 15:30,1,98.41,98.41,98.41,98.41,0
ZQG09,2008-10-01 16:00,1,98.395,98.395,98.395,98.395,0
ZQG09,2008-10-01 18:30,2,98.395,98.395,98.395,98.395,0
ZQG09,2008-10-02 03:30,2,98.43,98.43,98.43,98.43,0
ZQG09,2008-10-02 04:00,2,98.43,98.43,98.43,98.43,0
ZQG09,2008-10-02 04:30,2,98.43,98.43,98.425,98.43,0
ZQG09,2008-10-02 05:00,2,98.435,98.44,98.435,98.44,0
ZQG09,2008-10-02 05:30,2,98.44,98.44,98.41,98.415,0
ZQG09,2008-10-02 06:00,2,98.41,98.42,98.41,98.42,1
ZQG09,2008-10-02 06:30,2,98.445,98.445,98.445,98.445,0
ZQG09,2008-10-02 07:00,2,98.465,98.47,98.465,98.465,0
ZQG09,2008-10-02 07:30,2,98.475,98.49,98.47,98.485,12
ZQG09,2008-10-02 08:00,2,98.485,98.49,98.48,98.49,4
ZQG09,2008-10-02 08:30,2,98.49,98.495,98.485,98.49,7
ZQG09,2008-10-02 09:00,2,98.49,98.5,98.485,98.49,16
ZQG09,2008-10-02 09:30,2,98.495,98.5,98.485,98.49,14
ZQG09,2008-10-02 10:00,2,98.49,98.505,98.49,98.49,3
ZQG09,2008-10-02 10:30,2,98.495,98.505,98.485,98.49,0
ZQG09,2008-10-02 11:00,2,98.49,98.495,98.48,98.495,0
ZQG09,2008-10-02 11:30,2,98.495,98.5,98.49,98.495,0
ZQG09,2008-10-02 12:00,2,98.495,98.505,98.495,98.505,0
ZQG09,2008-10-02 12:30,2,98.5,98.505,98.495,98.505,0
ZQG09,2008-10-02 13:00,2,98.5,98.505,98.5,98.505,3
ZQG09,2008-10-02 13:30,2,98.505,98.52,98.505,98.505,0
ZQG09,2008-10-02 14:00,2,98.505,98.51,98.5,98.505,2
ZQG09,2008-10-02 14:30,2,98.515,98.515,98.5,98.515,0
ZQG09,2008-10-02 15:00,2,98.51,98.515,98.51,98.515,0
ZQG09,2008-10-02 15:30,2,98.515,98.52,98.515,98.52,0
ZQG09,2008-10-02 16:00,2,98.505,98.505,98.505,98.505,0
ZQG09,2008-10-02 18:00,3,98.54,98.54,98.54,98.54,0
ZQG09,2008-10-02 18:30,3,98.54,98.54,98.54,98.54,0
ZQG09,2008-10-02 21:00,3,98.555,98.555,98.555,98.555,0
ZQG09,2008-10-02 21:30,3,98.555,98.555,98.555,98.555,0
ZQG09,2008-10-02 23:30,3,98.53,98.545,98.53,98.53,0
ZQG09,2008-10-03 00:30,3,98.535,98.545,98.535,98.545,0
ZQG09,2008-10-03 02:00,3,98.555,98.555,98.555,98.555,0
ZQG09,2008-10-03 03:00,3,98.56,98.56,98.56,98.56,0
ZQG09,2008-10-03 05:30,3,98.56,98.575,98.56,98.575,1
ZQG09,2008-10-03 06:00,3,98.575,98.605,98.575,98.58,0
ZQG09,2008-10-03 06:30,3,98.58,98.595,98.57,98.59,2
ZQG09,2008-10-03 07:00,3,98.585,98.595,98.58,98.59,3
ZQG09,2008-10-03 07:30,3,98.585,98.585,98.535,98.535,8
ZQG09,2008-10-03 08:00,3,98.545,98.59,98.54,98.575,1
ZQG09,2008-10-03 08:30,3,98.575,98.585,98.57,98.575,0
ZQG09,2008-10-03 09:00,3,98.57,98.575,98.55,98.555,4
ZQG09,2008-10-03 09:30,3,98.56,98.565,98.54,98.54,1
ZQG09,2008-10-03 10:00,3,98.53,98.53,98.485,98.49,2
ZQG09,2008-10-03 10:30,3,98.49,98.5,98.49,98.5,1
ZQG09,2008-10-03 11:00,3,98.5,98.5,98.495,98.5,3
ZQG09,2008-10-03 11:30,3,98.495,98.495,98.485,98.49,1
ZQG09,2008-10-03 12:00,3,98.49,98.49,98.48,98.485,7
ZQG09,2008-10-03 12:30,3,98.485,98.555,98.485,98.54,3
ZQG09,2008-10-03 13:00,3,98.555,98.585,98.54,98.585,0
ZQG09,2008-10-03 13:30,3,98.595,98.6,98.56,98.565,1
ZQG09,2008-10-03 14:00,3,98.57,98.585,98.565,98.585,0
ZQG09,2008-10-03 14:30,3,98.575,98.605,98.575,98.605,0
ZQG09,2008-10-03 15:00,3,98.59,98.605,98.585,98.605,0
ZQG09,2008-10-03 15:30,3,98.6,98.61,98.6,98.61,0
ZQG09,2008-10-03 16:00,3,98.565,98.565,98.565,98.565,0
ZQG09,2008-10-05 21:30,6,98.67,98.67,98.67,98.67,0
ZQG09,2008-10-05 23:30,6,98.67,98.67,98.67,98.67,0
ZQG09,2008-10-06 01:30,6,98.67,98.675,98.67,98.675,0
ZQG09,2008-10-06 03:00,6,98.665,98.665,98.665,98.665,0
ZQG09,2008-10-06 04:00,6,98.65,98.65,98.65,98.65,0
ZQG09,2008-10-06 05:00,6,98.675,98.685,98.675,98.685,1
ZQG09,2008-10-06 05:30,6,98.685,98.685,98.65,98.65,0
ZQG09,2008-10-06 06:00,6,98.65,98.71,98.65,98.71,3
ZQG09,2008-10-06 06:30,6,98.705,98.73,98.685,98.685,3
ZQG09,2008-10-06 07:00,6,98.685,98.695,98.62,98.695,4
ZQG09,2008-10-06 07:30,6,98.69,98.7,98.665,98.675,1
ZQG09,2008-10-06 08:00,6,98.675,98.73,98.675,98.715,5
ZQG09,2008-10-06 08:30,6,98.71,98.71,98.69,98.705,6
ZQG09,2008-10-06 09:00,6,98.7,98.7,98.68,98.695,3
ZQG09,2008-10-06 09:30,6,98.695,98.73,98.69,98.695,4
ZQG09,2008-10-06 10:00,6,98.68,98.68,98.665,98.68,0
ZQG09,2008-10-06 10:30,6,98.675,98.68,98.67,98.68,0
ZQG09,2008-10-06 11:00,6,98.68,98.685,98.67,98.68,0
ZQG09,2008-10-06 11:30,6,98.68,98.68,98.68,98.68,0
ZQG09,2008-10-06 12:00,6,98.685,98.695,98.655,98.66,11
ZQG09,2008-10-06 12:30,6,98.66,98.66,98.655,98.66,0
ZQG09,2008-10-06 13:00,6,98.66,98.71,98.66,98.705,2
ZQG09,2008-10-06 13:30,6,98.705,98.725,98.7,98.715,2
ZQG09,2008-10-06 14:00,6,98.71,98.71,98.675,98.675,0
ZQG09,2008-10-06 14:30,6,98.685,98.685,98.665,98.665,0
ZQG09,2008-10-06 15:00,6,98.66,98.675,98.65,98.675,0
ZQG09,2008-10-06 16:00,6,98.715,98.715,98.715,98.715,0
ZQG09,2008-10-06 22:30,7,98.65,98.65,98.65,98.65,0
ZQG09,2008-10-06 23:30,7,98.675,98.675,98.675,98.675,1
ZQG09,2008-10-07 01:00,7,98.675,98.675,98.675,98.675,0
ZQG09,2008-10-07 03:00,7,98.675,98.675,98.675,98.675,1
ZQG09,2008-10-07 03:30,7,98.675,98.675,98.675,98.675,0
ZQG09,2008-10-07 04:00,7,98.675,98.675,98.675,98.675,0
ZQG09,2008-10-07 05:00,7,98.68,98.68,98.665,98.68,1
ZQG09,2008-10-07 05:30,7,98.67,98.695,98.67,98.695,0
ZQG09,2008-10-07 06:00,7,98.675,98.675,98.675,98.675,0
ZQG09,2008-10-07 06:30,7,98.68,98.68,98.67,98.68,3
ZQG09,2008-10-07 07:00,7,98.685,98.69,98.675,98.675,2
ZQG09,2008-10-07 07:30,7,98.68,98.68,98.66,98.67,1
ZQG09,2008-10-07 08:00,7,98.67,98.685,98.57,98.57,3
ZQG09,2008-10-07 08:30,7,98.58,98.635,98.565,98.62,13
ZQG09,2008-10-07 09:00,7,98.625,98.665,98.625,98.645,5
ZQG09,2008-10-07 09:30,7,98.635,98.64,98.6,98.61,2
ZQG09,2008-10-07 10:00,7,98.615,98.64,98.615,98.64,0
ZQG09,2008-10-07 10:30,7,98.64,98.685,98.64,98.665,1
ZQG09,2008-10-07 11:00,7,98.665,98.665,98.645,98.645,0
ZQG09,2008-10-07 11:30,7,98.65,98.675,98.65,98.66,1
ZQG09,2008-10-07 12:00,7,98.655,98.7,98.655,98.7,2
ZQG09,2008-10-07 12:30,7,98.69,98.69,98.68,98.69,1
ZQG09,2008-10-07 13:00,7,98.68,98.7,98.68,98.69,1
ZQG09,2008-10-07 13:30,7,98.685,98.7,98.685,98.69,3
ZQG09,2008-10-07 14:00,7,98.69,98.71,98.68,98.71,0
ZQG09,2008-10-07 14:30,7,98.725,98.725,98.725,98.725,0
ZQG09,2008-10-07 15:00,7,98.73,98.765,98.73,98.765,0
ZQG09,2008-10-07 15:30,7,98.755,98.755,98.715,98.715,0
ZQG09,2008-10-07 16:00,7,98.695,98.695,98.695,98.695,0
ZQG09,2008-10-07 19:00,8,98.72,98.72,98.72,98.72,0
ZQG09,2008-10-08 02:30,8,98.76,98.765,98.76,98.765,0
ZQG09,2008-10-08 03:00,8,98.78,98.785,98.78,98.785,2
ZQG09,2008-10-08 03:30,8,98.77,98.775,98.77,98.775,2
ZQG09,2008-10-08 04:00,8,98.775,98.795,98.775,98.795,0
ZQG09,2008-10-08 04:30,8,98.8,98.8,98.8,98.8,0
ZQG09,2008-10-08 05:30,8,98.83,98.83,98.82,98.82,0
ZQG09,2008-10-08 06:00,8,98.82,98.84,98.82,98.835,0
ZQG09,2008-10-08 06:30,8,98.83,98.83,98.805,98.81,6
ZQG09,2008-10-08 07:00,8,98.81,98.82,98.785,98.81,12
ZQG09,2008-10-08 07:30,8,98.81,98.825,98.805,98.815,22
ZQG09,2008-10-08 08:00,8,98.815,98.82,98.805,98.805,1
ZQG09,2008-10-08 08:30,8,98.81,98.81,98.795,98.8,1
ZQG09,2008-10-08 09:00,8,98.805,98.805,98.795,98.805,0
ZQG09,2008-10-08 09:30,8,98.8,98.805,98.79,98.795,1
ZQG09,2008-10-08 10:00,8,98.79,98.805,98.78,98.79,2
ZQG09,2008-10-08 10:30,8,98.79,98.81,98.79,98.8,2
ZQG09,2008-10-08 11:00,8,98.8,98.81,98.79,98.79,4
ZQG09,2008-10-08 11:30,8,98.795,98.8,98.785,98.795,7
ZQG09,2008-10-08 12:00,8,98.795,98.8,98.78,98.79,4
ZQG09,2008-10-08 12:30,8,98.795,98.795,98.79,98.79,6
ZQG09,2008-10-08 13:00,8,98.795,98.825,98.795,98.825,1
ZQG09,2008-10-08 13:30,8,98.815,98.82,98.79,98.805,0
ZQG09,2008-10-08 14:00,8,98.815,98.815,98.79,98.79,0
ZQG09,2008-10-08 14:30,8,98.79,98.8,98.79,98.795,0
ZQG09,2008-10-08 15:00,8,98.805,98.83,98.8,98.81,0
ZQG09,2008-10-08 15:30,8,98.81,98.815,98.81,98.815,0
ZQG09,2008-10-08 16:00,8,98.81,98.81,98.81,98.81,0
ZQG09,2008-10-09 00:00,9,98.79,98.79,98.765,98.79,0
ZQG09,2008-10-09 05:30,9,98.8,98.8,98.8,98.8,0
ZQG09,2008-10-09 07:00,9,98.795,98.795,98.79,98.79,0
ZQG09,2008-10-09 07:30,9,98.805,98.81,98.785,98.79,0
ZQG09,2008-10-09 08:00,9,98.795,98.795,98.78,98.79,0
ZQG09,2008-10-09 08:30,9,98.79,98.79,98.775,98.78,0
ZQG09,2008-10-09 09:00,9,98.78,98.785,98.78,98.78,1
ZQG09,2008-10-09 09:30,9,98.785,98.79,98.78,98.78,1
ZQG09,2008-10-09 10:00,9,98.78,98.79,98.76,98.775,2
ZQG09,2008-10-09 10:30,9,98.77,98.775,98.75,98.76,0
ZQG09,2008-10-09 11:00,9,98.76,98.765,98.755,98.755,0
ZQG09,2008-10-09 11:30,9,98.755,98.79,98.755,98.78,1
ZQG09,2008-10-09 12:00,9,98.78,98.79,98.765,98.77,1
ZQG09,2008-10-09 12:30,9,98.78,98.78,98.77,98.77,0
ZQG09,2008-10-09 13:00,9,98.78,98.785,98.77,98.785,0
ZQG09,2008-10-09 13:30,9,98.78,98.795,98.775,98.785,1
ZQG09,2008-10-09 14:00,9,98.79,98.825,98.79,98.815,0
ZQG09,2008-10-09 14:30,9,98.81,98.855,98.805,98.83,1
ZQG09,2008-10-09 15:00,9,98.85,98.87,98.85,98.87,1
ZQG09,2008-10-09 15:30,9,98.855,98.875,98.855,98.855,0
ZQG09,2008-10-09 16:00,9,98.785,98.785,98.785,98.785,0
ZQG09,2008-10-09 20:00,10,98.855,98.855,98.855,98.855,0
ZQG09,2008-10-09 21:00,10,98.87,98.88,98.87,98.88,0
ZQG09,2008-10-09 21:30,10,98.88,98.88,98.88,98.88,1
ZQG09,2008-10-09 22:30,10,98.88,98.88,98.88,98.88,0
ZQG09,2008-10-10 03:00,10,98.88,98.88,98.88,98.88,0
ZQG09,2008-10-10 04:00,10,98.875,98.875,98.875,98.875,0
ZQG09,2008-10-10 04:30,10,98.87,98.87,98.87,98.87,0
ZQG09,2008-10-10 05:00,10,98.87,98.875,98.87,98.87,4
ZQG09,2008-10-10 05:30,10,98.875,98.88,98.87,98.88,0
ZQG09,2008-10-10 06:00,10,98.88,98.9,98.86,98.86,0
ZQG09,2008-10-10 06:30,10,98.865,98.88,98.865,98.875,2
ZQG09,2008-10-10 07:00,10,98.865,98.88,98.865,98.87,3
ZQG09,2008-10-10 07:30,10,98.87,98.875,98.865,98.865,0
ZQG09,2008-10-10 08:00,10,98.865,98.885,98.865,98.885,1
ZQG09,2008-10-10 08:30,10,98.88,98.885,98.815,98.82,1
ZQG09,2008-10-10 09:00,10,98.815,98.835,98.81,98.83,1
ZQG09,2008-10-10 09:30,10,98.82,98.855,98.82,98.85,3
ZQG09,2008-10-10 10:00,10,98.845,98.855,98.815,98.855,1
ZQG09,2008-10-10 10:30,10,98.86,98.865,98.83,98.845,2
ZQG09,2008-10-10 11:00,10,98.845,98.845,98.83,98.83,0
ZQG09,2008-10-10 11:30,10,98.835,98.845,98.825,98.84,0
ZQG09,2008-10-10 12:00,10,98.84,98.855,98.835,98.84,0
ZQG09,2008-10-10 12:30,10,98.845,98.885,98.845,98.88,0
ZQG09,2008-10-10 14:00,10,98.845,98.845,98.845,98.845,0
ZQG09,2008-10-10 14:30,10,98.83,98.85,98.825,98.825,0
ZQG09,2008-10-10 15:00,10,98.825,98.825,98.825,98.825,0
ZQG09,2008-10-10 16:00,10,98.84,98.84,98.84,98.84,0
ZQG09,2008-10-12 17:30,13,98.86,98.86,98.86,98.86,0
ZQG09,2008-10-12 20:00,13,98.84,98.84,98.84,98.84,0
ZQG09,2008-10-12 21:30,13,98.86,98.88,98.86,98.86,0
ZQG09,2008-10-13 01:00,13,98.875,98.88,98.865,98.87,0
ZQG09,2008-10-13 01:30,13,98.87,98.88,98.87,98.88,0
ZQG09,2008-10-13 02:00,13,98.88,98.88,98.88,98.88,0
ZQG09,2008-10-13 02:30,13,98.88,98.88,98.88,98.88,0
ZQG09,2008-10-13 03:00,13,98.88,98.88,98.88,98.88,1
ZQG09,2008-10-13 03:30,13,98.88,98.88,98.88,98.88,2
ZQG09,2008-10-13 04:00,13,98.88,98.88,98.88,98.88,3
ZQG09,2008-10-13 04:30,13,98.88,98.88,98.88,98.88,0
ZQG09,2008-10-13 05:00,13,98.88,98.88,98.88,98.88,0
ZQG09,2008-10-13 05:30,13,98.88,98.88,98.88,98.88,0
ZQG09,2008-10-13 06:00,13,98.885,98.89,98.88,98.88,0
ZQG09,2008-10-13 07:00,13,98.855,98.855,98.855,98.855,0
ZQG09,2008-10-13 08:00,13,98.86,98.86,98.855,98.86,0
ZQG09,2008-10-13 08:30,13,98.855,98.86,98.855,98.855,0
ZQG09,2008-10-13 09:00,13,98.855,98.855,98.85,98.855,0
ZQG09,2008-10-13 09:30,13,98.86,98.86,98.855,98.855,0
ZQG09,2008-10-13 10:00,13,98.855,98.86,98.855,98.86,0
ZQG09,2008-10-13 10:30,13,98.86,98.86,98.835,98.835,0
ZQG09,2008-10-13 11:00,13,98.835,98.84,98.835,98.84,0
ZQG09,2008-10-13 11:30,13,98.845,98.85,98.84,98.84,0
ZQG09,2008-10-13 12:00,13,98.835,98.835,98.835,98.835,0
ZQG09,2008-10-13 12:30,13,98.84,98.84,98.84,98.84,0
ZQG09,2008-10-13 13:30,13,98.835,98.835,98.83,98.83,0
ZQG09,2008-10-13 14:00,13,98.82,98.82,98.795,98.795,0
ZQG09,2008-10-13 14:30,13,98.81,98.81,98.795,98.795,0
ZQG09,2008-10-13 15:00,13,98.78,98.785,98.73,98.745,0
ZQG09,2008-10-13 15:30,13,98.775,98.78,98.775,98.78,0
ZQG09,2008-10-13 16:00,13,98.83,98.83,98.83,98.83,0
ZQG09,2008-10-13 18:00,14,98.8,98.8,98.8,98.8,0
ZQG09,2008-10-13 18:30,14,98.78,98.78,98.78,98.78,0
ZQG09,2008-10-13 19:00,14,98.81,98.81,98.81,98.81,0
ZQG09,2008-10-13 19:30,14,98.81,98.81,98.8,98.8,0
ZQG09,2008-10-14 00:00,14,98.8,98.8,98.8,98.8,0
ZQG09,2008-10-14 04:00,14,98.81,98.815,98.81,98.81,0
ZQG09,2008-10-14 04:30,14,98.815,98.815,98.81,98.81,0
ZQG09,2008-10-14 05:00,14,98.81,98.81,98.81,98.81,0
ZQG09,2008-10-14 06:00,14,98.795,98.81,98.795,98.795,0
ZQG09,2008-10-14 06:30,14,98.78,98.78,98.78,98.78,0
ZQG09,2008-10-14 07:00,14,98.775,98.78,98.76,98.77,0
ZQG09,2008-10-14 07:30,14,98.775,98.805,98.775,98.795,0
ZQG09,2008-10-14 08:00,14,98.785,98.795,98.775,98.775,0
ZQG09,2008-10-14 08:30,14,98.775,98.8,98.77,98.795,2
ZQG09,2008-10-14 09:00,14,98.79,98.795,98.785,98.795,3
ZQG09,2008-10-14 09:30,14,98.795,98.805,98.79,98.8,0
ZQG09,2008-10-14 10:00,14,98.8,98.81,98.795,98.805,1
ZQG09,2008-10-14 10:30,14,98.8,98.805,98.79,98.795,1
ZQG09,2008-10-14 11:00,14,98.795,98.81,98.785,98.79,0
ZQG09,2008-10-14 11:30,14,98.79,98.795,98.785,98.785,0
ZQG09,2008-10-14 12:00,14,98.79,98.79,98.775,98.785,0
ZQG09,2008-10-14 12:30,14,98.78,98.8,98.78,98.785,1
ZQG09,2008-10-14 13:00,14,98.785,98.8,98.78,98.8,0
ZQG09,2008-10-14 13:30,14,98.8,98.805,98.795,98.8,0
ZQG09,2008-10-14 14:00,14,98.805,98.835,98.805,98.835,3
ZQG09,2008-10-14 14:30,14,98.835,98.835,98.81,98.81,0
ZQG09,2008-10-14 15:00,14,98.815,98.815,98.81,98.81,0
ZQG09,2008-10-14 15:30,14,98.815,98.815,98.815,98.815,0
ZQG09,2008-10-14 16:00,14,98.805,98.805,98.805,98.805,0
ZQG09,2008-10-14 19:00,15,98.825,98.825,98.825,98.825,0
ZQG09,2008-10-14 20:30,15,98.795,98.795,98.795,98.795,0
ZQG09,2008-10-14 21:30,15,98.775,98.79,98.77,98.77,2
ZQG09,2008-10-15 01:30,15,98.785,98.785,98.78,98.78,0
ZQG09,2008-10-15 03:30,15,98.825,98.825,98.825,98.825,0
ZQG09,2008-10-15 05:30,15,98.8,98.8,98.8,98.8,0
ZQG09,2008-10-15 06:00,15,98.8,98.825,98.795,98.815,0
ZQG09,2008-10-15 06:30,15,98.83,98.835,98.83,98.835,1
ZQG09,2008-10-15 07:00,15,98.835,98.845,98.835,98.84,1
ZQG09,2008-10-15 07:30,15,98.865,98.875,98.845,98.875,0
ZQG09,2008-10-15 08:00,15,98.875,98.88,98.87,98.88,5
ZQG09,2008-10-15 08:30,15,98.875,98.885,98.865,98.875,7
ZQG09,2008-10-15 09:00,15,98.88,98.89,98.87,98.875,2
ZQG09,2008-10-15 09:30,15,98.875,98.89,98.86,98.885,0
ZQG09,2008-10-15 10:00,15,98.885,98.905,98.885,98.89,0
ZQG09,2008-10-15 10:30,15,98.89,98.89,98.875,98.88,3
ZQG09,2008-10-15 11:00,15,98.88,98.895,98.88,98.89,0
ZQG09,2008-10-15 11:30,15,98.89,98.895,98.88,98.885,1
ZQG09,2008-10-15 12:00,15,98.885,98.9,98.885,98.9,0
ZQG09,2008-10-15 12:30,15,98.895,98.9,98.875,98.885,2
ZQG09,2008-10-15 13:00,15,98.885,98.885,98.88,98.88,0
ZQG09,2008-10-15 13:30,15,98.885,98.89,98.885,98.885,0
ZQG09,2008-10-15 14:00,15,98.88,98.9,98.88,98.89,0
ZQG09,2008-10-15 14:30,15,98.89,98.895,98.885,98.89,0
ZQG09,2008-10-15 15:00,15,98.895,98.925,98.895,98.925,0
ZQG09,2008-10-15 15:30,15,98.925,98.925,98.89,98.89,0
ZQG09,2008-10-15 16:00,15,98.88,98.88,98.88,98.88,0
ZQG09,2008-10-15 20:00,16,98.925,98.935,98.925,98.935,0
ZQG09,2008-10-15 22:00,16,98.93,98.93,98.93,98.93,0
ZQG09,2008-10-16 01:00,16,98.915,98.915,98.915,98.915,0
ZQG09,2008-10-16 03:00,16,98.925,98.925,98.925,98.925,0
ZQG09,2008-10-16 06:00,16,98.92,98.92,98.92,98.92,0
ZQG09,2008-10-16 07:00,16,98.91,98.92,98.91,98.92,0
ZQG09,2008-10-16 07:30,16,98.92,98.92,98.875,98.885,1
ZQG09,2008-10-16 08:00,16,98.89,98.915,98.885,98.91,0
ZQG09,2008-10-16 08:30,16,98.905,98.91,98.89,98.905,0
ZQG09,2008-10-16 09:00,16,98.905,98.925,98.9,98.925,1
ZQG09,2008-10-16 09:30,16,98.92,98.93,98.905,98.91,8
ZQG09,2008-10-16 10:00,16,98.91,98.915,98.9,98.9,4
ZQG09,2008-10-16 10:30,16,98.9,98.9,98.85,98.85,12
ZQG09,2008-10-16 11:00,16,98.85,98.875,98.85,98.875,2
ZQG09,2008-10-16 11:30,16,98.87,98.88,98.87,98.88,1
ZQG09,2008-10-16 12:00,16,98.875,98.875,98.855,98.86,11
ZQG09,2008-10-16 12:30,16,98.865,98.88,98.865,98.875,5
ZQG09,2008-10-16 13:00,16,98.875,98.885,98.87,98.88,1
ZQG09,2008-10-16 13:30,16,98.885,98.885,98.87,98.875,1
ZQG09,2008-10-16 14:00,16,98.875,98.885,98.87,98.875,2
ZQG09,2008-10-16 14:30,16,98.875,98.875,98.865,98.865,1
ZQG09,2008-10-16 15:00,16,98.87,98.875,98.865,98.875,1
ZQG09,2008-10-16 15:30,16,98.875,98.88,98.875,98.88,0
ZQG09,2008-10-16 16:00,16,98.88,98.88,98.88,98.88,0
ZQG09,2008-10-16 17:30,17,98.875,98.875,98.875,98.875,0
ZQG09,2008-10-16 18:00,17,98.875,98.875,98.875,98.875,0
ZQG09,2008-10-16 18:30,17,98.875,98.875,98.875,98.875,0
ZQG09,2008-10-16 20:00,17,98.875,98.875,98.875,98.875,0
ZQG09,2008-10-17 00:30,17,98.875,98.875,98.875,98.875,0
ZQG09,2008-10-17 02:30,17,98.88,98.88,98.88,98.88,0
ZQG09,2008-10-17 03:00,17,98.875,98.875,98.875,98.875,0
ZQG09,2008-10-17 04:30,17,98.87,98.87,98.87,98.87,0
ZQG09,2008-10-17 05:00,17,98.88,98.885,98.88,98.885,0
ZQG09,2008-10-17 06:00,17,98.885,98.89,98.885,98.89,0
ZQG09,2008-10-17 06:30,17,98.89,98.89,98.89,98.89,0
ZQG09,2008-10-17 07:00,17,98.875,98.89,98.875,98.89,0
ZQG09,2008-10-17 07:30,17,98.885,98.9,98.88,98.9,5
ZQG09,2008-10-17 08:00,17,98.9,98.9,98.895,98.895,3
ZQG09,2008-10-17 08:30,17,98.9,98.915,98.89,98.9,7
ZQG09,2008-10-17 09:00,17,98.9,98.905,98.88,98.895,6
ZQG09,2008-10-17 09:30,17,98.89,98.895,98.865,98.87,1
ZQG09,2008-10-17 10:00,17,98.87,98.875,98.865,98.865,4
ZQG09,2008-10-17 10:30,17,98.865,98.875,98.86,98.865,2
ZQG09,2008-10-17 11:00,17,98.865,98.87,98.855,98.855,2
ZQG09,2008-10-17 11:30,17,98.855,98.86,98.85,98.855,1
ZQG09,2008-10-17 12:00,17,98.855,98.855,98.845,98.85,4
ZQG09,2008-10-17 12:30,17,98.85,98.85,98.82,98.835,3
ZQG09,2008-10-17 13:00,17,98.83,98.835,98.83,98.83,0
ZQG09,2008-10-17 13:30,17,98.83,98.85,98.82,98.83,1
ZQG09,2008-10-17 14:00,17,98.835,98.855,98.83,98.855,2
ZQG09,2008-10-17 14:30,17,98.86,98.865,98.86,98.865,0
ZQG09,2008-10-17 15:00,17,98.865,98.88,98.865,98.88,0
ZQG09,2008-10-17 15:30,17,98.88,98.885,98.87,98.885,0
ZQG09,2008-10-17 16:00,17,98.835,98.835,98.835,98.835,0
ZQG09,2008-10-20 01:30,20,98.83,98.83,98.79,98.83,0
ZQG09,2008-10-20 02:00,20,98.84,98.84,98.84,98.84,0
ZQG09,2008-10-20 03:30,20,98.845,98.845,98.845,98.845,0
ZQG09,2008-10-20 05:00,20,98.845,98.845,98.845,98.845,0
ZQG09,2008-10-20 05:30,20,98.85,98.85,98.85,98.85,0
ZQG09,2008-10-20 06:00,20,98.845,98.845,98.845,98.845,0
ZQG09,2008-10-20 06:30,20,98.845,98.845,98.835,98.84,0
ZQG09,2008-10-20 07:00,20,98.855,98.87,98.855,98.86,0
ZQG09,2008-10-20 07:30,20,98.86,98.86,98.85,98.855,1
ZQG09,2008-10-20 08:00,20,98.855,98.86,98.855,98.855,3
ZQG09,2008-10-20 08:30,20,98.855,98.86,98.845,98.855,3
ZQG09,2008-10-20 09:00,20,98.855,98.86,98.855,98.86,6
ZQG09,2008-10-20 09:30,20,98.86,98.865,98.855,98.865,1
ZQG09,2008-10-20 10:00,20,98.865,98.885,98.86,98.87,3
ZQG09,2008-10-20 10:30,20,98.865,98.865,98.85,98.855,2
ZQG09,2008-10-20 11:00,20,98.855,98.86,98.845,98.845,3
ZQG09,2008-10-20 11:30,20,98.845,98.85,98.835,98.835,1
ZQG09,2008-10-20 12:00,20,98.84,98.84,98.83,98.84,1
ZQG09,2008-10-20 12:30,20,98.84,98.845,98.84,98.84,0
ZQG09,2008-10-20 13:00,20,98.84,98.845,98.84,98.845,0
ZQG09,2008-10-20 13:30,20,98.84,98.845,98.815,98.82,1
ZQG09,2008-10-20 14:00,20,98.825,98.84,98.82,98.84,0
ZQG09,2008-10-20 14:30,20,98.84,98.845,98.84,98.845,1
ZQG09,2008-10-20 15:00,20,98.84,98.84,98.84,98.84,0
ZQG09,2008-10-20 15:30,20,98.84,98.85,98.835,98.835,0
ZQG09,2008-10-20 16:00,20,98.82,98.82,98.82,98.82,0
ZQG09,2008-10-21 01:00,21,98.835,98.835,98.835,98.835,0
ZQG09,2008-10-21 04:30,21,98.84,98.84,98.84,98.84,1
ZQG09,2008-10-21 05:30,21,98.865,98.865,98.86,98.86,0
ZQG09,2008-10-21 06:30,21,98.86,98.885,98.86,98.885,0
ZQG09,2008-10-21 07:00,21,98.88,98.9,98.88,98.885,0
ZQG09,2008-10-21 07:30,21,98.885,98.905,98.885,98.905,5
ZQG09,2008-10-21 08:00,21,98.9,98.915,98.9,98.91,5
ZQG09,2008-10-21 08:30,21,98.905,98.905,98.895,98.9,3
ZQG09,2008-10-21 09:00,21,98.9,98.905,98.895,98.9,1
ZQG09,2008-10-21 09:30,21,98.9,98.915,98.9,98.915,0
ZQG09,2008-10-21 10:00,21,98.91,98.92,98.905,98.91,2
ZQG09,2008-10-21 10:30,21,98.91,98.925,98.91,98.925,0
ZQG09,2008-10-21 11:00,21,98.92,98.93,98.92,98.925,2
ZQG09,2008-10-21 11:30,21,98.925,98.925,98.92,98.92,0
ZQG09,2008-10-21 12:00,21,98.92,98.925,98.92,98.92,0
ZQG09,2008-10-21 12:30,21,98.92,98.925,98.915,98.925,3
ZQG09,2008-10-21 13:00,21,98.925,98.925,98.915,98.915,1
ZQG09,2008-10-21 13:30,21,98.915,98.915,98.91,98.915,1
ZQG09,2008-10-21 14:00,21,98.915,98.915,98.915,98.915,0
ZQG09,2008-10-21 14:30,21,98.92,98.925,98.915,98.915,0
ZQG09,2008-10-21 15:00,21,98.925,98.935,98.925,98.935,0
ZQG09,2008-10-21 16:00,21,98.91,98.91,98.91,98.91,0
ZQG09,2008-10-22 02:00,22,98.94,98.94,98.94,98.94,0
ZQG09,2008-10-22 06:30,22,98.95,98.955,98.95,98.95,1
ZQG09,2008-10-22 07:00,22,98.95,98.97,98.95,98.96,2
ZQG09,2008-10-22 07:30,22,98.955,98.965,98.95,98.955,2
ZQG09,2008-10-22 08:00,22,98.955,98.975,98.955,98.975,3
ZQG09,2008-10-22 08:30,22,98.975,98.99,98.97,98.985,1
ZQG09,2008-10-22 09:00,22,98.985,98.99,98.92,98.99,13
ZQG09,2008-10-22 09:30,22,98.985,98.99,98.975,98.98,0
ZQG09,2008-10-22 10:00,22,98.975,99.005,98.975,99,2
ZQG09,2008-10-22 10:30,22,98.995,99,98.975,98.98,1
ZQG09,2008-10-22 11:00,22,98.98,98.985,98.98,98.98,1
ZQG09,2008-10-22 11:30,22,98.975,98.99,98.97,98.98,0
ZQG09,2008-10-22 12:00,22,98.985,98.995,98.98,98.995,1
ZQG09,2008-10-22 12:30,22,98.995,98.995,98.99,98.995,1
ZQG09,2008-10-22 13:00,22,98.995,99.005,98.99,98.995,2
ZQG09,2008-10-22 13:30,22,98.995,99,98.99,98.995,0
ZQG09,2008-10-22 14:00,22,98.995,99,98.99,98.995,2
ZQG09,2008-10-22 14:30,22,98.995,99.005,98.99,98.99,1
ZQG09,2008-10-22 15:00,22,98.99,98.995,98.99,98.99,0
ZQG09,2008-10-22 15:30,22,98.995,99.025,98.995,99.025,2
ZQG09,2008-10-22 16:00,22,98.995,98.995,98.995,98.995,0
ZQG09,2008-10-23 01:00,23,98.995,98.995,98.97,98.98,0
ZQG09,2008-10-23 03:00,23,99.01,99.02,99.01,99.02,0
ZQG09,2008-10-23 03:30,23,99.02,99.02,99.015,99.015,0
ZQG09,2008-10-23 06:00,23,99.035,99.045,99.035,99.045,1
ZQG09,2008-10-23 06:30,23,99.045,99.06,99.04,99.06,0
ZQG09,2008-10-23 07:00,23,99.07,99.07,99.035,99.035,0
ZQG09,2008-10-23 07:30,23,99.035,99.045,99.035,99.035,15
ZQG09,2008-10-23 08:00,23,99.035,99.035,99.02,99.025,4
ZQG09,2008-10-23 08:30,23,99.025,99.03,99.005,99.03,2
ZQG09,2008-10-23 09:00,23,99.025,99.025,99.005,99.015,1
ZQG09,2008-10-23 09:30,23,99.015,99.015,98.985,98.985,7
ZQG09,2008-10-23 10:00,23,98.98,98.995,98.98,98.995,3
ZQG09,2008-10-23 10:30,23,98.995,99,98.995,99,0
ZQG09,2008-10-23 11:00,23,99.01,99.025,99.005,99.025,0
ZQG09,2008-10-23 11:30,23,99.025,99.035,99.025,99.035,2
ZQG09,2008-10-23 12:00,23,99.035,99.04,99.035,99.04,0
ZQG09,2008-10-23 12:30,23,99.045,99.055,99.035,99.04,0
ZQG09,2008-10-23 13:00,23,99.045,99.05,99.035,99.045,2
ZQG09,2008-10-23 13:30,23,99.04,99.045,99.025,99.045,0
ZQG09,2008-10-23 14:00,23,99.04,99.04,99.03,99.03,0
ZQG09,2008-10-23 14:30,23,99.035,99.04,99.035,99.035,0
ZQG09,2008-10-23 15:00,23,99.03,99.03,99.02,99.025,1
ZQG09,2008-10-23 15:30,23,99.025,99.03,99.02,99.02,0
ZQG09,2008-10-23 16:00,23,99.04,99.04,99.04,99.04,0
ZQG09,2008-10-24 00:00,24,99.02,99.02,99.02,99.02,0
ZQG09,2008-10-24 01:30,24,99.02,99.02,99.02,99.02,0
ZQG09,2008-10-24 03:00,24,99.035,99.035,99.035,99.035,0
ZQG09,2008-10-24 03:30,24,99.03,99.03,99.03,99.03,0
ZQG09,2008-10-24 04:00,24,99.055,99.07,99.055,99.07,0
ZQG09,2008-10-24 04:30,24,99.08,99.08,99.08,99.08,1
ZQG09,2008-10-24 05:00,24,99.08,99.08,99.08,99.08,0
ZQG09,2008-10-24 05:30,24,99.105,99.105,99.08,99.08,0
ZQG09,2008-10-24 06:30,24,99.09,99.105,99.09,99.095,2
ZQG09,2008-10-24 07:00,24,99.11,99.14,99.105,99.115,3
ZQG09,2008-10-24 07:30,24,99.11,99.135,99.105,99.12,2
ZQG09,2008-10-24 08:00,24,99.12,99.13,99.11,99.11,1
ZQG09,2008-10-24 08:30,24,99.12,99.13,99.095,99.1,7
ZQG09,2008-10-24 09:00,24,99.085,99.11,99.075,99.11,3
ZQG09,2008-10-24 09:30,24,99.115,99.115,99.085,99.09,1
ZQG09,2008-10-24 10:00,24,99.095,99.095,99.075,99.09,9
ZQG09,2008-10-24 10:30,24,99.085,99.09,99.08,99.085,7
ZQG09,2008-10-24 11:00,24,99.085,99.09,99.085,99.09,0
ZQG09,2008-10-24 11:30,24,99.09,99.095,99.09,99.09,1
ZQG09,2008-10-24 12:00,24,99.095,99.095,99.085,99.085,5
ZQG09,2008-10-24 12:30,24,99.08,99.095,99.08,99.095,0
ZQG09,2008-10-24 13:00,24,99.095,99.1,99.085,99.09,0
ZQG09,2008-10-24 13:30,24,99.085,99.085,99.075,99.075,7
ZQG09,2008-10-24 14:00,24,99.075,99.08,99.03,99.045,1
ZQG09,2008-10-24 14:30,24,99.055,99.07,99.055,99.065,0
ZQG09,2008-10-24 15:00,24,99.065,99.065,99.04,99.045,0
ZQG09,2008-10-24 15:30,24,99.045,99.085,99.045,99.085,0
ZQG09,2008-10-24 16:00,24,99.075,99.075,99.075,99.075,0
ZQG09,2008-10-26 18:00,27,99.11,99.11,99.11,99.11,0
ZQG09,2008-10-27 01:00,27,99.1,99.105,99.1,99.105,0
ZQG09,2008-10-27 01:30,27,99.105,99.11,99.105,99.105,0
ZQG09,2008-10-27 02:00,27,99.11,99.11,99.11,99.11,0
ZQG09,2008-10-27 05:00,27,99.115,99.115,99.115,99.115,0
ZQG09,2008-10-27 06:00,27,99.115,99.115,99.115,99.115,1
ZQG09,2008-10-27 06:30,27,99.115,99.12,99.115,99.115,1
ZQG09,2008-10-27 07:00,27,99.11,99.115,99.11,99.115,0
ZQG09,2008-10-27 07:30,27,99.115,99.115,99.105,99.105,2
ZQG09,2008-10-27 08:00,27,99.105,99.11,99.1,99.105,0
ZQG09,2008-10-27 08:30,27,99.1,99.115,99.1,99.115,0
ZQG09,2008-10-27 09:00,27,99.115,99.115,99.11,99.11,2
ZQG09,2008-10-27 09:30,27,99.11,99.115,99.105,99.105,2
ZQG09,2008-10-27 10:00,27,99.105,99.11,99.105,99.11,0
ZQG09,2008-10-27 10:30,27,99.11,99.115,99.105,99.11,0
ZQG09,2008-10-27 11:00,27,99.11,99.11,99.105,99.11,0
ZQG09,2008-10-27 11:30,27,99.11,99.11,99.105,99.105,0
ZQG09,2008-10-27 12:00,27,99.105,99.125,99.105,99.125,1
ZQG09,2008-10-27 12:30,27,99.12,99.12,99.115,99.115,0
ZQG09,2008-10-27 13:00,27,99.115,99.12,99.115,99.12,1
ZQG09,2008-10-27 13:30,27,99.12,99.125,99.115,99.125,2
ZQG09,2008-10-27 14:00,27,99.125,99.14,99.125,99.14,2
ZQG09,2008-10-27 14:30,27,99.13,99.135,99.12,99.125,0
ZQG09,2008-10-27 15:00,27,99.135,99.135,99.135,99.135,0
ZQG09,2008-10-27 16:00,27,99.125,99.125,99.125,99.125,0
ZQG09,2008-10-28 06:00,28,99.11,99.11,99.11,99.11,0
ZQG09,2008-10-28 06:30,28,99.11,99.125,99.1,99.125,0
ZQG09,2008-10-28 07:00,28,99.12,99.125,99.105,99.115,1
ZQG09,2008-10-28 07:30,28,99.12,99.12,99.115,99.12,1
ZQG09,2008-10-28 08:00,28,99.12,99.135,99.12,99.135,0
ZQG09,2008-10-28 08:30,28,99.145,99.145,99.135,99.14,6
ZQG09,2008-10-28 09:00,28,99.14,99.155,99.135,99.14,10
ZQG09,2008-10-28 09:30,28,99.145,99.15,99.135,99.15,0
ZQG09,2008-10-28 10:00,28,99.145,99.155,99.145,99.15,0
ZQG09,2008-10-28 10:30,28,99.15,99.155,99.15,99.15,1
ZQG09,2008-10-28 11:00,28,99.155,99.155,99.145,99.145,0
ZQG09,2008-10-28 11:30,28,99.15,99.155,99.145,99.15,0
ZQG09,2008-10-28 12:00,28,99.155,99.16,99.15,99.155,0
ZQG09,2008-10-28 12:30,28,99.15,99.16,99.15,99.155,0
ZQG09,2008-10-28 13:00,28,99.155,99.155,99.145,99.15,2
ZQG09,2008-10-28 13:30,28,99.16,99.165,99.145,99.155,0
ZQG09,2008-10-28 14:00,28,99.155,99.165,99.15,99.165,0
ZQG09,2008-10-28 14:30,28,99.165,99.165,99.16,99.16,2
ZQG09,2008-10-28 15:00,28,99.155,99.155,99.145,99.15,0
ZQG09,2008-10-28 15:30,28,99.16,99.225,99.16,99.225,0
ZQG09,2008-10-28 16:00,28,99.155,99.155,99.155,99.155,0
ZQG09,2008-10-28 17:30,29,99.15,99.15,99.15,99.15,0
ZQG09,2008-10-28 19:00,29,99.15,99.15,99.15,99.15,0
ZQG09,2008-10-28 21:00,29,99.14,99.14,99.14,99.14,0
ZQG09,2008-10-29 01:00,29,99.165,99.165,99.16,99.16,0
ZQG09,2008-10-29 04:00,29,99.155,99.155,99.155,99.155,0
ZQG09,2008-10-29 05:00,29,99.165,99.165,99.165,99.165,1
ZQG09,2008-10-29 05:30,29,99.155,99.155,99.155,99.155,0
ZQG09,2008-10-29 06:00,29,99.165,99.165,99.165,99.165,0
ZQG09,2008-10-29 06:30,29,99.165,99.17,99.165,99.17,0
ZQG09,2008-10-29 07:00,29,99.17,99.18,99.17,99.18,1
ZQG09,2008-10-29 07:30,29,99.18,99.195,99.17,99.19,3
ZQG09,2008-10-29 08:00,29,99.195,99.205,99.19,99.2,4
ZQG09,2008-10-29 08:30,29,99.2,99.21,99.195,99.195,0
ZQG09,2008-10-29 09:00,29,99.2,99.21,99.195,99.205,6
ZQG09,2008-10-29 09:30,29,99.21,99.21,99.2,99.2,3
ZQG09,2008-10-29 10:00,29,99.2,99.205,99.195,99.2,1
ZQG09,2008-10-29 10:30,29,99.2,99.2,99.195,99.195,0
ZQG09,2008-10-29 11:00,29,99.195,99.2,99.19,99.2,3
ZQG09,2008-10-29 11:30,29,99.205,99.205,99.19,99.19,1
ZQG09,2008-10-29 12:00,29,99.195,99.2,99.19,99.19,0
ZQG09,2008-10-29 12:30,29,99.2,99.22,99.2,99.22,2
ZQG09,2008-10-29 13:00,29,99.22,99.245,99.22,99.245,4
ZQG09,2008-10-29 13:30,29,99.24,99.265,99.24,99.255,4
ZQG09,2008-10-29 14:00,29,99.25,99.255,99.22,99.225,2
ZQG09,2008-10-29 14:30,29,99.23,99.24,99.23,99.24,3
ZQG09,2008-10-29 15:00,29,99.24,99.24,99.24,99.24,1
ZQG09,2008-10-29 15:30,29,99.235,99.245,99.235,99.245,0
ZQG09,2008-10-29 16:00,29,99.255,99.255,99.255,99.255,0
ZQG09,2008-10-29 23:30,30,99.235,99.235,99.235,99.235,1
ZQG09,2008-10-30 01:00,30,99.23,99.23,99.23,99.23,0
ZQG09,2008-10-30 02:30,30,99.225,99.225,99.225,99.225,0
ZQG09,2008-10-30 03:30,30,99.225,99.225,99.225,99.225,0
ZQG09,2008-10-30 04:00,30,99.225,99.225,99.225,99.225,0
ZQG09,2008-10-30 06:00,30,99.23,99.235,99.23,99.235,0
ZQG09,2008-10-30 06:30,30,99.235,99.245,99.235,99.245,0
ZQG09,2008-10-30 07:00,30,99.24,99.25,99.235,99.25,0
ZQG09,2008-10-30 07:30,30,99.245,99.25,99.24,99.25,8
ZQG09,2008-10-30 08:00,30,99.25,99.255,99.245,99.25,0
ZQG09,2008-10-30 08:30,30,99.245,99.255,99.245,99.255,0
ZQG09,2008-10-30 09:00,30,99.25,99.255,99.245,99.255,6
ZQG09,2008-10-30 09:30,30,99.255,99.265,99.255,99.255,1
ZQG09,2008-10-30 10:00,30,99.255,99.27,99.25,99.265,0
ZQG09,2008-10-30 10:30,30,99.27,99.28,99.27,99.275,7
ZQG09,2008-10-30 11:00,30,99.27,99.275,99.27,99.275,0
ZQG09,2008-10-30 11:30,30,99.275,99.29,99.27,99.285,7
ZQG09,2008-10-30 12:00,30,99.285,99.3,99.28,99.29,0
ZQG09,2008-10-30 12:30,30,99.295,99.3,99.29,99.29,3
ZQG09,2008-10-30 13:00,30,99.29,99.295,99.29,99.295,0
ZQG09,2008-10-30 13:30,30,99.29,99.32,99.29,99.31,3
ZQG09,2008-10-30 14:00,30,99.305,99.345,99.305,99.33,2
ZQG09,2008-10-30 14:30,30,99.33,99.355,99.32,99.35,1
ZQG09,2008-10-30 15:00,30,99.34,99.34,99.325,99.33,0
ZQG09,2008-10-30 15:30,30,99.315,99.315,99.315,99.315,0
ZQG09,2008-10-30 16:00,30,99.305,99.305,99.305,99.305,0
ZQG09,2008-10-30 20:30,31,99.315,99.315,99.315,99.315,0
ZQG09,2008-10-31 04:30,31,99.35,99.35,99.35,99.35,0
ZQG09,2008-10-31 05:00,31,99.35,99.35,99.325,99.325,1
ZQG09,2008-10-31 05:30,31,99.34,99.35,99.34,99.35,0
ZQG09,2008-10-31 06:00,31,99.36,99.36,99.325,99.325,2
ZQG09,2008-10-31 06:30,31,99.345,99.345,99.345,99.345,0
ZQG09,2008-10-31 07:00,31,99.34,99.35,99.34,99.35,2
ZQG09,2008-10-31 07:30,31,99.345,99.355,99.345,99.355,0
ZQG09,2008-10-31 08:00,31,99.355,99.37,99.355,99.37,1
ZQG09,2008-10-31 08:30,31,99.37,99.395,99.37,99.375,5
ZQG09,2008-10-31 09:00,31,99.365,99.365,99.36,99.365,1
ZQG09,2008-10-31 09:30,31,99.365,99.385,99.355,99.365,2
ZQG09,2008-10-31 10:00,31,99.365,99.365,99.345,99.35,0
ZQG09,2008-10-31 10:30,31,99.35,99.35,99.33,99.345,2
ZQG09,2008-10-31 11:00,31,99.345,99.345,99.33,99.33,0
ZQG09,2008-10-31 11:30,31,99.33,99.33,99.32,99.32,3
ZQG09,2008-10-31 12:00,31,99.325,99.325,99.3,99.305,4
ZQG09,2008-10-31 12:30,31,99.305,99.315,99.3,99.3,3
ZQG09,2008-10-31 13:00,31,99.3,99.31,99.3,99.305,6
ZQG09,2008-10-31 13:30,31,99.3,99.3,99.275,99.275,0
ZQG09,2008-10-31 14:00,31,99.28,99.285,99.275,99.285,0
ZQG09,2008-10-31 14:30,31,99.285,99.3,99.285,99.29,0
ZQG09,2008-10-31 15:00,31,99.295,99.295,99.28,99.28,0
ZQG09,2008-10-31 15:30,31,99.285,99.305,99.285,99.305,0
ZQG09,2008-10-31 16:00,31,99.28,99.28,99.28,99.28,0
ZQG09,2008-11-03 01:00,3,99.31,99.31,99.31,99.31,10
ZQG09,2008-11-03 04:30,3,99.32,99.32,99.32,99.32,1
ZQG09,2008-11-03 05:00,3,99.32,99.32,99.32,99.32,8
ZQG09,2008-11-03 05:30,3,99.3,99.3,99.3,99.3,16
ZQG09,2008-11-03 06:30,3,99.3,99.305,99.3,99.3,20
ZQG09,2008-11-03 07:00,3,99.295,99.305,99.275,99.305,503
ZQG09,2008-11-03 07:30,3,99.305,99.31,99.3,99.305,664
ZQG09,2008-11-03 08:00,3,99.3,99.3,99.29,99.29,220
ZQG09,2008-11-03 08:30,3,99.295,99.295,99.29,99.29,235
ZQG09,2008-11-03 09:00,3,99.29,99.3,99.275,99.285,512
ZQG09,2008-11-03 09:30,3,99.285,99.285,99.265,99.27,469
ZQG09,2008-11-03 10:00,3,99.265,99.27,99.245,99.25,421
ZQG09,2008-11-03 10:30,3,99.25,99.265,99.195,99.205,1736
ZQG09,2008-11-03 11:00,3,99.215,99.225,99.215,99.225,447
ZQG09,2008-11-03 11:30,3,99.22,99.225,99.22,99.225,79
ZQG09,2008-11-03 12:00,3,99.235,99.235,99.225,99.23,12
ZQG09,2008-11-03 12:30,3,99.235,99.235,99.23,99.23,37
ZQG09,2008-11-03 13:00,3,99.235,99.245,99.235,99.245,108
ZQG09,2008-11-03 13:30,3,99.25,99.26,99.25,99.26,206
ZQG09,2008-11-03 14:00,3,99.265,99.265,99.26,99.265,33
ZQG09,2008-11-03 14:30,3,99.25,99.26,99.25,99.26,36
ZQG09,2008-11-03 15:00,3,99.265,99.27,99.25,99.27,9
ZQG09,2008-11-04 01:00,4,99.29,99.29,99.29,99.29,13
ZQG09,2008-11-04 06:00,4,99.285,99.29,99.285,99.29,21
ZQG09,2008-11-04 06:30,4,99.285,99.295,99.285,99.295,65
ZQG09,2008-11-04 07:00,4,99.285,99.29,99.285,99.285,199
ZQG09,2008-11-04 07:30,4,99.285,99.285,99.275,99.28,202
ZQG09,2008-11-04 08:00,4,99.275,99.29,99.275,99.285,602
ZQG09,2008-11-04 08:30,4,99.285,99.3,99.285,99.3,298
ZQG09,2008-11-04 09:00,4,99.3,99.305,99.295,99.3,353
ZQG09,2008-11-04 09:30,4,99.29,99.3,99.28,99.28,394
ZQG09,2008-11-04 10:00,4,99.28,99.285,99.275,99.285,278
ZQG09,2008-11-04 10:30,4,99.28,99.28,99.27,99.27,460
ZQG09,2008-11-04 11:00,4,99.27,99.275,99.265,99.27,127
ZQG09,2008-11-04 11:30,4,99.27,99.275,99.27,99.27,200
ZQG09,2008-11-04 12:00,4,99.26,99.265,99.26,99.265,11
ZQG09,2008-11-04 12:30,4,99.27,99.275,99.27,99.27,905
ZQG09,2008-11-04 13:00,4,99.275,99.285,99.275,99.275,259
ZQG09,2008-11-04 13:30,4,99.28,99.285,99.28,99.285,677
ZQG09,2008-11-04 14:00,4,99.28,99.28,99.265,99.27,72
ZQG09,2008-11-04 14:30,4,99.275,99.28,99.27,99.275,252
ZQG09,2008-11-04 15:00,4,99.275,99.275,99.275,99.275,30
ZQG09,2008-11-04 19:00,5,99.285,99.285,99.285,99.285,1
ZQG09,2008-11-05 05:30,5,99.28,99.28,99.28,99.28,150
ZQG09,2008-11-05 06:00,5,99.28,99.28,99.28,99.28,100
ZQG09,2008-11-05 06:30,5,99.28,99.295,99.28,99.295,332
ZQG09,2008-11-05 07:00,5,99.3,99.3,99.295,99.3,152
ZQG09,2008-11-05 07:30,5,99.3,99.3,99.285,99.285,435
ZQG09,2008-11-05 08:00,5,99.29,99.29,99.28,99.285,397
ZQG09,2008-11-05 08:30,5,99.285,99.31,99.285,99.31,2045
ZQG09,2008-11-05 09:00,5,99.305,99.305,99.255,99.29,2075
ZQG09,2008-11-05 09:30,5,99.285,99.295,99.265,99.275,542
ZQG09,2008-11-05 10:00,5,99.28,99.28,99.275,99.28,342
ZQG09,2008-11-05 10:30,5,99.28,99.285,99.275,99.28,420
ZQG09,2008-11-05 11:00,5,99.28,99.285,99.275,99.285,457
ZQG09,2008-11-05 11:30,5,99.285,99.285,99.28,99.28,345
ZQG09,2008-11-05 12:00,5,99.285,99.29,99.285,99.29,288
ZQG09,2008-11-05 12:30,5,99.29,99.295,99.29,99.29,208
ZQG09,2008-11-05 13:00,5,99.29,99.295,99.285,99.295,207
ZQG09,2008-11-05 13:30,5,99.295,99.295,99.29,99.295,218
ZQG09,2008-11-05 14:00,5,99.295,99.3,99.295,99.3,257
ZQG09,2008-11-05 14:30,5,99.31,99.31,99.3,99.3,56
ZQG09,2008-11-05 15:00,5,99.3,99.305,99.295,99.295,41
ZQG09,2008-11-05 15:30,5,99.3,99.31,99.28,99.28,129
ZQG09,2008-11-06 05:30,6,99.315,99.315,99.315,99.315,50
ZQG09,2008-11-06 06:00,6,99.315,99.345,99.315,99.345,39
ZQG09,2008-11-06 06:30,6,99.34,99.34,99.34,99.34,6
ZQG09,2008-11-06 07:00,6,99.34,99.36,99.34,99.355,216
ZQG09,2008-11-06 07:30,6,99.345,99.35,99.34,99.34,112
ZQG09,2008-11-06 08:00,6,99.335,99.35,99.33,99.345,306
ZQG09,2008-11-06 08:30,6,99.345,99.345,99.32,99.32,748
ZQG09,2008-11-06 09:00,6,99.32,99.335,99.32,99.325,614
ZQG09,2008-11-06 09:30,6,99.33,99.33,99.325,99.33,77
ZQG09,2008-11-06 10:00,6,99.325,99.325,99.325,99.325,44
ZQG09,2008-11-06 10:30,6,99.325,99.325,99.295,99.3,1460
ZQG09,2008-11-06 11:00,6,99.3,99.31,99.3,99.305,127
ZQG09,2008-11-06 11:30,6,99.31,99.31,99.3,99.31,286
ZQG09,2008-11-06 12:00,6,99.315,99.315,99.31,99.315,101
ZQG09,2008-11-06 12:30,6,99.31,99.32,99.31,99.315,223
ZQG09,2008-11-06 13:00,6,99.315,99.33,99.31,99.33,369
ZQG09,2008-11-06 13:30,6,99.325,99.325,99.315,99.315,86
ZQG09,2008-11-06 14:00,6,99.315,99.32,99.315,99.315,56
ZQG09,2008-11-06 14:30,6,99.31,99.31,99.31,99.31,2
ZQG09,2008-11-06 15:00,6,99.315,99.33,99.31,99.31,44
ZQG09,2008-11-06 15:30,6,99.31,99.32,99.31,99.32,10
ZQG09,2008-11-07 06:30,7,99.33,99.33,99.33,99.33,4
ZQG09,2008-11-07 07:00,7,99.34,99.345,99.32,99.32,178
ZQG09,2008-11-07 07:30,7,99.34,99.355,99.325,99.34,600
ZQG09,2008-11-07 08:00,7,99.335,99.335,99.33,99.33,354
ZQG09,2008-11-07 08:30,7,99.33,99.335,99.325,99.325,648
ZQG09,2008-11-07 09:00,7,99.325,99.325,99.32,99.32,126
ZQG09,2008-11-07 09:30,7,99.32,99.32,99.315,99.315,232
ZQG09,2008-11-07 10:00,7,99.32,99.32,99.315,99.315,10
ZQG09,2008-11-07 10:30,7,99.32,99.32,99.31,99.31,19
ZQG09,2008-11-07 11:00,7,99.315,99.32,99.315,99.315,11
ZQG09,2008-11-07 11:30,7,99.315,99.315,99.31,99.31,26
ZQG09,2008-11-07 12:00,7,99.31,99.315,99.31,99.315,30
ZQG09,2008-11-07 12:30,7,99.315,99.325,99.315,99.325,55
ZQG09,2008-11-07 13:00,7,99.33,99.335,99.325,99.335,227
ZQG09,2008-11-07 13:30,7,99.335,99.34,99.335,99.34,190
ZQG09,2008-11-07 14:00,7,99.34,99.34,99.34,99.34,136
ZQG09,2008-11-07 14:30,7,99.34,99.34,99.34,99.34,61
ZQG09,2008-11-07 15:00,7,99.345,99.345,99.34,99.34,16
ZQG09,2008-11-07 15:30,7,99.345,99.345,99.34,99.34,79
ZQG09,2008-11-09 23:00,10,99.335,99.335,99.335,99.335,1
ZQG09,2008-11-10 06:30,10,99.335,99.335,99.335,99.335,10
ZQG09,2008-11-10 07:00,10,99.34,99.34,99.34,99.34,99
ZQG09,2008-11-10 07:30,10,99.34,99.345,99.34,99.345,282
ZQG09,2008-11-10 08:00,10,99.35,99.355,99.35,99.355,140
ZQG09,2008-11-10 08:30,10,99.35,99.365,99.35,99.36,353
ZQG09,2008-11-10 09:00,10,99.36,99.365,99.355,99.355,366
ZQG09,2008-11-10 09:30,10,99.355,99.39,99.355,99.39,437
ZQG09,2008-11-10 10:00,10,99.385,99.385,99.37,99.375,324
ZQG09,2008-11-10 10:30,10,99.375,99.38,99.375,99.38,324
ZQG09,2008-11-10 11:00,10,99.385,99.385,99.385,99.385,5
ZQG09,2008-11-10 11:30,10,99.385,99.39,99.385,99.385,193
ZQG09,2008-11-10 12:00,10,99.385,99.39,99.385,99.39,43
ZQG09,2008-11-10 12:30,10,99.395,99.4,99.395,99.4,7
ZQG09,2008-11-10 13:00,10,99.39,99.4,99.39,99.4,62
ZQG09,2008-11-10 13:30,10,99.39,99.39,99.39,99.39,2
ZQG09,2008-11-10 14:00,10,99.38,99.385,99.38,99.385,28
ZQG09,2008-11-10 15:30,10,99.385,99.4,99.385,99.4,2
ZQG09,2008-11-11 06:30,11,99.39,99.39,99.39,99.39,1
ZQG09,2008-11-11 07:00,11,99.385,99.405,99.385,99.405,35
ZQG09,2008-11-11 07:30,11,99.41,99.41,99.395,99.395,75
ZQG09,2008-11-11 08:00,11,99.41,99.41,99.405,99.405,26
ZQG09,2008-11-11 08:30,11,99.405,99.41,99.405,99.41,40
ZQG09,2008-11-11 09:00,11,99.415,99.42,99.415,99.42,5
ZQG09,2008-11-11 09:30,11,99.42,99.42,99.41,99.41,34
ZQG09,2008-11-11 10:00,11,99.41,99.41,99.41,99.41,3
ZQG09,2008-11-11 11:00,11,99.41,99.41,99.41,99.41,15
ZQG09,2008-11-11 11:30,11,99.42,99.425,99.42,99.425,26
ZQG09,2008-11-11 12:00,11,99.41,99.41,99.41,99.41,2
ZQG09,2008-11-11 13:00,11,99.41,99.41,99.41,99.41,3
ZQG09,2008-11-11 14:00,11,99.41,99.41,99.41,99.41,1
ZQG09,2008-11-11 15:00,11,99.425,99.425,99.425,99.425,3
ZQG09,2008-11-12 06:00,12,99.445,99.445,99.445,99.445,2
ZQG09,2008-11-12 06:30,12,99.42,99.42,99.42,99.42,2
ZQG09,2008-11-12 07:00,12,99.42,99.42,99.41,99.42,135
ZQG09,2008-11-12 07:30,12,99.42,99.42,99.42,99.42,18
ZQG09,2008-11-12 08:00,12,99.42,99.42,99.415,99.415,222
ZQG09,2008-11-12 08:30,12,99.415,99.42,99.41,99.41,783
ZQG09,2008-11-12 09:00,12,99.41,99.415,99.41,99.41,83
ZQG09,2008-11-12 09:30,12,99.41,99.415,99.405,99.41,366
ZQG09,2008-11-12 10:00,12,99.415,99.415,99.41,99.41,4
ZQG09,2008-11-12 10:30,12,99.415,99.415,99.415,99.415,1
ZQG09,2008-11-12 11:00,12,99.415,99.415,99.405,99.41,376
ZQG09,2008-11-12 11:30,12,99.41,99.41,99.405,99.41,63
ZQG09,2008-11-12 12:00,12,99.41,99.41,99.41,99.41,23
ZQG09,2008-11-12 12:30,12,99.415,99.415,99.415,99.415,16
ZQG09,2008-11-12 13:00,12,99.415,99.42,99.41,99.41,152
ZQG09,2008-11-12 13:30,12,99.415,99.42,99.41,99.415,52
ZQG09,2008-11-12 14:00,12,99.415,99.415,99.415,99.415,128
ZQG09,2008-11-12 14:30,12,99.41,99.415,99.41,99.415,26
ZQG09,2008-11-12 15:00,12,99.425,99.425,99.4,99.4,86
ZQG09,2008-11-12 15:30,12,99.41,99.445,99.41,99.435,108
ZQG09,2008-11-12 18:00,13,99.41,99.455,99.41,99.455,2
ZQG09,2008-11-12 19:30,13,99.455,99.455,99.455,99.455,3
ZQG09,2008-11-13 02:30,13,99.425,99.425,99.425,99.425,50
ZQG09,2008-11-13 03:00,13,99.41,99.41,99.41,99.41,10
ZQG09,2008-11-13 03:30,13,99.41,99.41,99.4,99.4,171
ZQG09,2008-11-13 04:00,13,99.4,99.4,99.39,99.39,292
ZQG09,2008-11-13 04:30,13,99.395,99.395,99.395,99.395,100
ZQG09,2008-11-13 05:30,13,99.4,99.4,99.4,99.4,55
ZQG09,2008-11-13 06:30,13,99.4,99.41,99.395,99.41,24
ZQG09,2008-11-13 07:00,13,99.41,99.41,99.4,99.4,142
ZQG09,2008-11-13 07:30,13,99.4,99.405,99.385,99.385,638
ZQG09,2008-11-13 08:00,13,99.385,99.395,99.385,99.385,482
ZQG09,2008-11-13 08:30,13,99.39,99.39,99.375,99.375,552
ZQG09,2008-11-13 09:00,13,99.375,99.375,99.37,99.375,360
ZQG09,2008-11-13 09:30,13,99.38,99.39,99.38,99.39,163
ZQG09,2008-11-13 10:00,13,99.39,99.39,99.38,99.38,187
ZQG09,2008-11-13 10:30,13,99.38,99.385,99.37,99.375,554
ZQG09,2008-11-13 11:00,13,99.38,99.395,99.375,99.395,175
ZQG09,2008-11-13 11:30,13,99.39,99.39,99.385,99.39,356
ZQG09,2008-11-13 12:00,13,99.39,99.395,99.385,99.39,143
ZQG09,2008-11-13 12:30,13,99.39,99.39,99.385,99.385,535
ZQG09,2008-11-13 13:00,13,99.385,99.385,99.375,99.375,81
ZQG09,2008-11-13 13:30,13,99.38,99.38,99.375,99.38,312
ZQG09,2008-11-13 14:00,13,99.38,99.38,99.38,99.38,14
ZQG09,2008-11-13 14:30,13,99.375,99.38,99.375,99.375,95
ZQG09,2008-11-13 15:00,13,99.38,99.385,99.375,99.375,139
ZQG09,2008-11-13 15:30,13,99.36,99.36,99.36,99.36,80
ZQG09,2008-11-14 00:30,14,99.345,99.345,99.335,99.335,100
ZQG09,2008-11-14 02:00,14,99.33,99.33,99.33,99.33,6
ZQG09,2008-11-14 04:30,14,99.335,99.335,99.335,99.335,1
ZQG09,2008-11-14 06:00,14,99.345,99.35,99.345,99.35,10
ZQG09,2008-11-14 06:30,14,99.36,99.365,99.36,99.365,93
ZQG09,2008-11-14 07:00,14,99.36,99.37,99.36,99.37,271
ZQG09,2008-11-14 07:30,14,99.375,99.375,99.36,99.365,597
ZQG09,2008-11-14 08:00,14,99.365,99.37,99.365,99.365,400
ZQG09,2008-11-14 08:30,14,99.365,99.365,99.36,99.36,206
ZQG09,2008-11-14 09:00,14,99.36,99.37,99.36,99.365,305
ZQG09,2008-11-14 09:30,14,99.37,99.425,99.365,99.395,657
ZQG09,2008-11-14 10:00,14,99.4,99.4,99.39,99.39,52
ZQG09,2008-11-14 10:30,14,99.395,99.395,99.39,99.39,175
ZQG09,2008-11-14 11:00,14,99.39,99.4,99.39,99.395,131
ZQG09,2008-11-14 11:30,14,99.395,99.4,99.395,99.4,37
ZQG09,2008-11-14 12:00,14,99.4,99.4,99.375,99.375,267
ZQG09,2008-11-14 12:30,14,99.375,99.385,99.375,99.385,14
ZQG09,2008-11-14 13:00,14,99.385,99.385,99.38,99.385,3
ZQG09,2008-11-14 13:30,14,99.38,99.39,99.38,99.385,63
ZQG09,2008-11-14 14:00,14,99.395,99.395,99.385,99.39,20
ZQG09,2008-11-14 14:30,14,99.39,99.395,99.385,99.385,61
ZQG09,2008-11-14 15:00,14,99.385,99.405,99.385,99.405,28
ZQG09,2008-11-14 15:30,14,99.39,99.39,99.39,99.39,2
ZQG09,2008-11-16 17:30,17,99.39,99.39,99.39,99.39,1
ZQG09,2008-11-17 01:00,17,99.37,99.37,99.37,99.37,12
ZQG09,2008-11-17 04:00,17,99.39,99.39,99.39,99.39,2
ZQG09,2008-11-17 04:30,17,99.395,99.395,99.395,99.395,4
ZQG09,2008-11-17 05:00,17,99.4,99.4,99.4,99.4,407
ZQG09,2008-11-17 06:00,17,99.4,99.4,99.4,99.4,146
ZQG09,2008-11-17 06:30,17,99.405,99.42,99.405,99.415,791
ZQG09,2008-11-17 07:00,17,99.41,99.435,99.41,99.43,1951
ZQG09,2008-11-17 07:30,17,99.425,99.43,99.42,99.42,235
ZQG09,2008-11-17 08:00,17,99.42,99.425,99.415,99.425,358
ZQG09,2008-11-17 08:30,17,99.425,99.43,99.42,99.425,203
ZQG09,2008-11-17 09:00,17,99.425,99.44,99.425,99.435,881
ZQG09,2008-11-17 09:30,17,99.435,99.44,99.435,99.44,108
ZQG09,2008-11-17 10:00,17,99.435,99.44,99.435,99.44,31
ZQG09,2008-11-17 10:30,17,99.44,99.44,99.44,99.44,6
ZQG09,2008-11-17 11:00,17,99.435,99.44,99.435,99.435,527
ZQG09,2008-11-17 11:30,17,99.435,99.435,99.43,99.435,161
ZQG09,2008-11-17 12:00,17,99.435,99.44,99.43,99.43,351
ZQG09,2008-11-17 12:30,17,99.43,99.44,99.43,99.435,246
ZQG09,2008-11-17 13:00,17,99.44,99.44,99.435,99.435,192
ZQG09,2008-11-17 13:30,17,99.435,99.445,99.435,99.44,271
ZQG09,2008-11-17 14:00,17,99.44,99.44,99.44,99.44,66
ZQG09,2008-11-17 15:00,17,99.44,99.445,99.44,99.44,88
ZQG09,2008-11-17 15:30,17,99.445,99.45,99.44,99.45,145
ZQG09,2008-11-18 03:00,18,99.43,99.43,99.43,99.43,201
ZQG09,2008-11-18 03:30,18,99.45,99.45,99.44,99.44,2
ZQG09,2008-11-18 04:30,18,99.44,99.44,99.44,99.44,12
ZQG09,2008-11-18 06:00,18,99.455,99.46,99.455,99.455,8
ZQG09,2008-11-18 06:30,18,99.46,99.46,99.45,99.46,104
ZQG09,2008-11-18 07:00,18,99.46,99.46,99.46,99.46,12
ZQG09,2008-11-18 07:30,18,99.455,99.455,99.45,99.45,14
ZQG09,2008-11-18 08:00,18,99.455,99.46,99.455,99.46,376
ZQG09,2008-11-18 08:30,18,99.46,99.465,99.445,99.46,771
ZQG09,2008-11-18 09:00,18,99.46,99.47,99.455,99.465,568
ZQG09,2008-11-18 09:30,18,99.465,99.465,99.45,99.455,351
ZQG09,2008-11-18 10:00,18,99.46,99.475,99.46,99.465,851
ZQG09,2008-11-18 10:30,18,99.47,99.47,99.465,99.465,71
ZQG09,2008-11-18 11:00,18,99.465,99.47,99.46,99.465,374
ZQG09,2008-11-18 11:30,18,99.465,99.47,99.465,99.465,224
ZQG09,2008-11-18 12:00,18,99.47,99.475,99.47,99.475,248
ZQG09,2008-11-18 12:30,18,99.47,99.48,99.47,99.475,210
ZQG09,2008-11-18 13:00,18,99.475,99.475,99.465,99.465,67
ZQG09,2008-11-18 13:30,18,99.47,99.475,99.465,99.47,240
ZQG09,2008-11-18 14:00,18,99.47,99.47,99.465,99.465,175
ZQG09,2008-11-18 14:30,18,99.47,99.47,99.465,99.465,31
ZQG09,2008-11-18 15:00,18,99.46,99.46,99.46,99.46,6
ZQG09,2008-11-18 15:30,18,99.46,99.47,99.46,99.47,32
ZQG09,2008-11-18 20:00,19,99.48,99.48,99.48,99.48,99
ZQG09,2008-11-19 01:30,19,99.48,99.48,99.48,99.48,1
ZQG09,2008-11-19 02:00,19,99.48,99.48,99.48,99.48,68
ZQG09,2008-11-19 03:00,19,99.48,99.48,99.48,99.48,6
ZQG09,2008-11-19 03:30,19,99.475,99.475,99.475,99.475,1
ZQG09,2008-11-19 04:00,19,99.47,99.47,99.47,99.47,25
ZQG09,2008-11-19 04:30,19,99.48,99.48,99.48,99.48,3
ZQG09,2008-11-19 05:00,19,99.48,99.48,99.48,99.48,125
ZQG09,2008-11-19 06:00,19,99.475,99.475,99.475,99.475,5
ZQG09,2008-11-19 06:30,19,99.475,99.475,99.475,99.475,23
ZQG09,2008-11-19 07:00,19,99.46,99.47,99.46,99.47,43
ZQG09,2008-11-19 07:30,19,99.475,99.475,99.47,99.47,43
ZQG09,2008-11-19 08:00,19,99.475,99.475,99.47,99.47,987
ZQG09,2008-11-19 08:30,19,99.47,99.475,99.46,99.46,1863
ZQG09,2008-11-19 09:00,19,99.46,99.475,99.46,99.475,1004
ZQG09,2008-11-19 09:30,19,99.475,99.48,99.475,99.475,143
ZQG09,2008-11-19 10:00,19,99.475,99.5,99.475,99.495,594
ZQG09,2008-11-19 10:30,19,99.495,99.495,99.49,99.495,482
ZQG09,2008-11-19 11:00,19,99.495,99.495,99.485,99.49,324
ZQG09,2008-11-19 11:30,19,99.49,99.49,99.49,99.49,15
ZQG09,2008-11-19 12:00,19,99.49,99.495,99.485,99.495,69
ZQG09,2008-11-19 12:30,19,99.495,99.495,99.49,99.495,172
ZQG09,2008-11-19 13:00,19,99.495,99.505,99.495,99.5,648
ZQG09,2008-11-19 13:30,19,99.495,99.505,99.495,99.5,370
ZQG09,2008-11-19 14:00,19,99.505,99.505,99.505,99.505,31
ZQG09,2008-11-19 14:30,19,99.51,99.51,99.51,99.51,10
ZQG09,2008-11-19 15:00,19,99.51,99.515,99.505,99.505,153
ZQG09,2008-11-19 15:30,19,99.505,99.51,99.505,99.51,110
ZQG09,2008-11-19 22:30,20,99.51,99.51,99.51,99.51,38
ZQG09,2008-11-20 01:00,20,99.53,99.53,99.53,99.53,28
ZQG09,2008-11-20 01:30,20,99.53,99.53,99.515,99.52,80
ZQG09,2008-11-20 02:00,20,99.5,99.5,99.5,99.5,10
ZQG09,2008-11-20 03:30,20,99.525,99.525,99.525,99.525,10
ZQG09,2008-11-20 04:30,20,99.525,99.525,99.525,99.525,1
ZQG09,2008-11-20 05:30,20,99.525,99.525,99.525,99.525,1
ZQG09,2008-11-20 06:00,20,99.525,99.56,99.525,99.56,211
ZQG09,2008-11-20 06:30,20,99.545,99.545,99.535,99.545,161
ZQG09,2008-11-20 07:00,20,99.545,99.555,99.545,99.555,531
ZQG09,2008-11-20 07:30,20,99.555,99.575,99.555,99.565,2893
ZQG09,2008-11-20 08:00,20,99.565,99.57,99.56,99.565,1049
ZQG09,2008-11-20 08:30,20,99.565,99.57,99.565,99.57,236
ZQG09,2008-11-20 09:00,20,99.575,99.585,99.565,99.575,730
ZQG09,2008-11-20 09:30,20,99.57,99.575,99.57,99.57,136
ZQG09,2008-11-20 10:00,20,99.57,99.57,99.555,99.56,1017
ZQG09,2008-11-20 10:30,20,99.56,99.565,99.555,99.565,651
ZQG09,2008-11-20 11:00,20,99.57,99.57,99.55,99.55,97
ZQG09,2008-11-20 11:30,20,99.55,99.56,99.55,99.56,281
ZQG09,2008-11-20 12:00,20,99.56,99.56,99.555,99.56,354
ZQG09,2008-11-20 12:30,20,99.56,99.56,99.56,99.56,8
ZQG09,2008-11-20 13:00,20,99.565,99.565,99.56,99.565,160
ZQG09,2008-11-20 13:30,20,99.565,99.57,99.56,99.57,275
ZQG09,2008-11-20 14:00,20,99.56,99.565,99.56,99.565,307
ZQG09,2008-11-20 14:30,20,99.565,99.58,99.565,99.58,44
ZQG09,2008-11-20 15:00,20,99.585,99.585,99.585,99.585,13
ZQG09,2008-11-20 15:30,20,99.59,99.6,99.59,99.6,36
ZQG09,2008-11-21 01:30,21,99.565,99.565,99.555,99.555,17
ZQG09,2008-11-21 02:00,21,99.555,99.555,99.55,99.55,63
ZQG09,2008-11-21 04:00,21,99.545,99.545,99.545,99.545,1
ZQG09,2008-11-21 04:30,21,99.54,99.54,99.525,99.525,6
ZQG09,2008-11-21 05:00,21,99.545,99.545,99.545,99.545,6
ZQG09,2008-11-21 05:30,21,99.55,99.55,99.55,99.55,9
ZQG09,2008-11-21 06:00,21,99.55,99.55,99.515,99.515,151
ZQG09,2008-11-21 06:30,21,99.515,99.55,99.515,99.535,631
ZQG09,2008-11-21 07:00,21,99.535,99.54,99.52,99.53,385
ZQG09,2008-11-21 07:30,21,99.525,99.54,99.525,99.535,308
ZQG09,2008-11-21 08:00,21,99.53,99.54,99.53,99.535,165
ZQG09,2008-11-21 08:30,21,99.54,99.55,99.54,99.55,193
ZQG09,2008-11-21 09:00,21,99.55,99.565,99.545,99.55,122
ZQG09,2008-11-21 09:30,21,99.54,99.54,99.54,99.54,10
ZQG09,2008-11-21 10:00,21,99.555,99.555,99.55,99.55,112
ZQG09,2008-11-21 10:30,21,99.55,99.56,99.55,99.555,109
ZQG09,2008-11-21 11:00,21,99.55,99.55,99.54,99.55,105
ZQG09,2008-11-21 11:30,21,99.545,99.545,99.525,99.53,611
ZQG09,2008-11-21 12:00,21,99.53,99.54,99.525,99.54,151
ZQG09,2008-11-21 12:30,21,99.535,99.535,99.535,99.535,9
ZQG09,2008-11-21 13:00,21,99.54,99.545,99.54,99.545,61
ZQG09,2008-11-21 13:30,21,99.545,99.55,99.54,99.545,13
ZQG09,2008-11-21 14:00,21,99.54,99.54,99.535,99.54,44
ZQG09,2008-11-21 14:30,21,99.535,99.535,99.535,99.535,18
ZQG09,2008-11-21 15:00,21,99.545,99.555,99.535,99.545,36
ZQG09,2008-11-21 15:30,21,99.54,99.56,99.54,99.56,212
ZQG09,2008-11-23 23:30,24,99.545,99.545,99.545,99.545,1
ZQG09,2008-11-24 01:30,24,99.51,99.51,99.51,99.51,2
ZQG09,2008-11-24 02:00,24,99.53,99.53,99.53,99.53,1
ZQG09,2008-11-24 05:00,24,99.51,99.52,99.51,99.52,6
ZQG09,2008-11-24 05:30,24,99.53,99.53,99.52,99.53,14
ZQG09,2008-11-24 06:30,24,99.535,99.535,99.52,99.52,20
ZQG09,2008-11-24 07:00,24,99.515,99.53,99.515,99.53,151
ZQG09,2008-11-24 07:30,24,99.54,99.54,99.525,99.53,81
ZQG09,2008-11-24 08:00,24,99.535,99.545,99.53,99.535,104
ZQG09,2008-11-24 08:30,24,99.535,99.535,99.53,99.535,239
ZQG09,2008-11-24 09:00,24,99.535,99.55,99.525,99.55,910
ZQG09,2008-11-24 09:30,24,99.55,99.56,99.545,99.555,162
ZQG09,2008-11-24 10:00,24,99.555,99.6,99.555,99.58,434
ZQG09,2008-11-24 10:30,24,99.58,99.58,99.57,99.57,114
ZQG09,2008-11-24 11:00,24,99.57,99.57,99.56,99.565,221
ZQG09,2008-11-24 11:30,24,99.575,99.575,99.57,99.575,105
ZQG09,2008-11-24 12:00,24,99.57,99.57,99.565,99.57,141
ZQG09,2008-11-24 12:30,24,99.57,99.57,99.55,99.55,270
ZQG09,2008-11-24 13:00,24,99.555,99.565,99.55,99.555,96
ZQG09,2008-11-24 13:30,24,99.55,99.56,99.55,99.56,113
ZQG09,2008-11-24 14:00,24,99.555,99.56,99.555,99.56,84
ZQG09,2008-11-24 14:30,24,99.555,99.555,99.55,99.55,42
ZQG09,2008-11-24 15:00,24,99.545,99.545,99.54,99.54,128
ZQG09,2008-11-24 15:30,24,99.55,99.55,99.55,99.55,2
ZQG09,2008-11-25 02:00,25,99.565,99.565,99.565,99.565,1
ZQG09,2008-11-25 02:30,25,99.57,99.57,99.57,99.57,9
ZQG09,2008-11-25 03:30,25,99.555,99.555,99.555,99.555,5
ZQG09,2008-11-25 04:00,25,99.555,99.555,99.555,99.555,1
ZQG09,2008-11-25 04:30,25,99.56,99.56,99.56,99.56,12
ZQG09,2008-11-25 05:30,25,99.555,99.555,99.555,99.555,6
ZQG09,2008-11-25 06:00,25,99.555,99.555,99.555,99.555,5
ZQG09,2008-11-25 06:30,25,99.555,99.58,99.555,99.56,129
ZQG09,2008-11-25 07:00,25,99.545,99.56,99.545,99.55,60
ZQG09,2008-11-25 07:30,25,99.55,99.595,99.55,99.59,520
ZQG09,2008-11-25 08:00,25,99.595,99.61,99.595,99.6,1162
ZQG09,2008-11-25 08:30,25,99.605,99.605,99.585,99.595,584
ZQG09,2008-11-25 09:00,25,99.595,99.605,99.595,99.6,170
ZQG09,2008-11-25 09:30,25,99.6,99.6,99.6,99.6,88
ZQG09,2008-11-25 10:00,25,99.6,99.61,99.595,99.595,464
ZQG09,2008-11-25 10:30,25,99.595,99.6,99.595,99.6,324
ZQG09,2008-11-25 11:00,25,99.595,99.605,99.595,99.6,260
ZQG09,2008-11-25 11:30,25,99.6,99.62,99.595,99.605,445
ZQG09,2008-11-25 12:00,25,99.605,99.61,99.605,99.605,150
ZQG09,2008-11-25 12:30,25,99.6,99.605,99.6,99.605,86
ZQG09,2008-11-25 13:00,25,99.6,99.615,99.6,99.615,617
ZQG09,2008-11-25 13:30,25,99.625,99.63,99.61,99.61,293
ZQG09,2008-11-25 14:00,25,99.615,99.615,99.615,99.615,10
ZQG09,2008-11-25 14:30,25,99.615,99.615,99.615,99.615,53
ZQG09,2008-11-25 15:00,25,99.615,99.62,99.61,99.61,80
ZQG09,2008-11-25 15:30,25,99.61,99.615,99.61,99.61,26
ZQG09,2008-11-26 04:00,26,99.62,99.62,99.62,99.62,120
ZQG09,2008-11-26 04:30,26,99.615,99.615,99.615,99.615,128
ZQG09,2008-11-26 05:00,26,99.615,99.615,99.615,99.615,80
ZQG09,2008-11-26 05:30,26,99.615,99.62,99.615,99.615,98
ZQG09,2008-11-26 06:00,26,99.615,99.615,99.615,99.615,6
ZQG09,2008-11-26 06:30,26,99.605,99.605,99.6,99.6,233
ZQG09,2008-11-26 07:00,26,99.595,99.6,99.595,99.6,150
ZQG09,2008-11-26 07:30,26,99.6,99.6,99.575,99.59,140
ZQG09,2008-11-26 08:00,26,99.59,99.605,99.59,99.6,443
ZQG09,2008-11-26 08:30,26,99.6,99.605,99.595,99.6,111
ZQG09,2008-11-26 09:00,26,99.605,99.605,99.595,99.6,141
ZQG09,2008-11-26 09:30,26,99.595,99.6,99.575,99.58,758
ZQG09,2008-11-26 10:00,26,99.59,99.595,99.585,99.59,256
ZQG09,2008-11-26 10:30,26,99.595,99.595,99.585,99.59,180
ZQG09,2008-11-26 11:00,26,99.59,99.6,99.59,99.6,198
ZQG09,2008-11-26 11:30,26,99.6,99.6,99.6,99.6,405
ZQG09,2008-11-26 12:00,26,99.6,99.6,99.6,99.6,26
ZQG09,2008-11-26 12:30,26,99.595,99.61,99.59,99.59,15
ZQG09,2008-11-26 15:00,26,99.6,99.6,99.595,99.595,16
ZQG09,2008-11-27 03:30,28,99.6,99.6,99.6,99.6,1
ZQG09,2008-11-27 10:30,28,99.585,99.585,99.585,99.585,11
ZQG09,2008-11-27 11:00,28,99.585,99.585,99.585,99.585,19
ZQG09,2008-11-28 06:00,28,99.6,99.6,99.6,99.6,49
ZQG09,2008-11-28 06:30,28,99.595,99.595,99.585,99.585,27
ZQG09,2008-11-28 07:00,28,99.595,99.595,99.59,99.59,44
ZQG09,2008-11-28 07:30,28,99.59,99.59,99.59,99.59,91
ZQG09,2008-11-28 08:00,28,99.59,99.6,99.59,99.59,36
ZQG09,2008-11-28 08:30,28,99.59,99.6,99.59,99.59,98
ZQG09,2008-11-28 09:00,28,99.595,99.595,99.59,99.595,110
ZQG09,2008-11-28 09:30,28,99.595,99.6,99.59,99.59,368
ZQG09,2008-11-28 10:00,28,99.59,99.59,99.59,99.59,107
ZQG09,2008-11-28 10:30,28,99.59,99.59,99.585,99.585,251
ZQG09,2008-11-28 11:00,28,99.585,99.59,99.585,99.59,108
ZQG09,2008-11-28 11:30,28,99.585,99.59,99.58,99.59,111
ZQG09,2008-11-28 12:00,28,99.59,99.59,99.58,99.58,14
ZQG09,2008-11-30 17:30,1,99.585,99.585,99.585,99.585,1
ZQG09,2008-12-01 03:30,1,99.585,99.585,99.585,99.585,4
ZQG09,2008-12-01 04:00,1,99.585,99.585,99.57,99.57,101
ZQG09,2008-12-01 04:30,1,99.565,99.565,99.56,99.56,70
ZQG09,2008-12-01 05:00,1,99.565,99.565,99.565,99.565,1
ZQG09,2008-12-01 05:30,1,99.565,99.575,99.565,99.57,137
ZQG09,2008-12-01 06:00,1,99.57,99.58,99.565,99.58,234
ZQG09,2008-12-01 06:30,1,99.575,99.575,99.575,99.575,13
ZQG09,2008-12-01 07:00,1,99.58,99.58,99.575,99.575,85
ZQG09,2008-12-01 07:30,1,99.575,99.58,99.575,99.58,240
ZQG09,2008-12-01 08:00,1,99.575,99.58,99.565,99.575,138
ZQG09,2008-12-01 08:30,1,99.575,99.59,99.575,99.59,292
ZQG09,2008-12-01 09:00,1,99.595,99.61,99.595,99.605,68
ZQG09,2008-12-01 09:30,1,99.605,99.61,99.6,99.61,128
ZQG09,2008-12-01 10:00,1,99.62,99.625,99.62,99.625,153
ZQG09,2008-12-01 10:30,1,99.625,99.63,99.625,99.625,257
ZQG09,2008-12-01 11:00,1,99.625,99.63,99.625,99.63,81
ZQG09,2008-12-01 11:30,1,99.625,99.63,99.625,99.63,292
ZQG09,2008-12-01 12:00,1,99.63,99.64,99.625,99.63,302
ZQG09,2008-12-01 12:30,1,99.63,99.645,99.63,99.645,275
ZQG09,2008-12-01 13:00,1,99.645,99.645,99.63,99.635,118
ZQG09,2008-12-01 13:30,1,99.635,99.635,99.6,99.605,345
ZQG09,2008-12-01 14:00,1,99.605,99.615,99.6,99.6,122
ZQG09,2008-12-01 14:30,1,99.615,99.62,99.61,99.62,30
ZQG09,2008-12-01 15:00,1,99.625,99.625,99.615,99.615,23
ZQG09,2008-12-01 15:30,1,99.62,99.66,99.62,99.64,83
ZQG09,2008-12-01 21:00,2,99.625,99.625,99.625,99.625,4
ZQG09,2008-12-02 06:00,2,99.63,99.63,99.63,99.63,1
ZQG09,2008-12-02 06:30,2,99.635,99.635,99.63,99.63,100
ZQG09,2008-12-02 07:00,2,99.635,99.635,99.62,99.625,182
ZQG09,2008-12-02 07:30,2,99.625,99.635,99.625,99.635,325
ZQG09,2008-12-02 08:00,2,99.63,99.645,99.63,99.64,231
ZQG09,2008-12-02 08:30,2,99.64,99.645,99.635,99.645,403
ZQG09,2008-12-02 09:00,2,99.645,99.65,99.64,99.645,255
ZQG09,2008-12-02 09:30,2,99.645,99.65,99.645,99.65,168
ZQG09,2008-12-02 10:00,2,99.65,99.655,99.645,99.645,351
ZQG09,2008-12-02 10:30,2,99.645,99.655,99.645,99.645,98
ZQG09,2008-12-02 11:00,2,99.645,99.65,99.645,99.65,42
ZQG09,2008-12-02 11:30,2,99.645,99.645,99.645,99.645,2
ZQG09,2008-12-02 12:00,2,99.65,99.65,99.645,99.65,177
ZQG09,2008-12-02 12:30,2,99.65,99.65,99.635,99.65,308
ZQG09,2008-12-02 13:00,2,99.65,99.655,99.65,99.655,160
ZQG09,2008-12-02 13:30,2,99.655,99.655,99.645,99.645,467
ZQG09,2008-12-02 14:00,2,99.64,99.64,99.635,99.64,138
ZQG09,2008-12-02 14:30,2,99.64,99.65,99.64,99.65,64
ZQG09,2008-12-02 15:00,2,99.645,99.645,99.645,99.645,32
ZQG09,2008-12-02 19:30,3,99.64,99.64,99.64,99.64,30
ZQG09,2008-12-02 21:00,3,99.64,99.64,99.64,99.64,69
ZQG09,2008-12-02 23:00,3,99.64,99.64,99.64,99.64,1
ZQG09,2008-12-03 00:30,3,99.635,99.635,99.635,99.635,12
ZQG09,2008-12-03 02:00,3,99.64,99.64,99.64,99.64,1
ZQG09,2008-12-03 02:30,3,99.64,99.64,99.64,99.64,1
ZQG09,2008-12-03 03:00,3,99.64,99.64,99.64,99.64,29
ZQG09,2008-12-03 04:00,3,99.64,99.64,99.64,99.64,28
ZQG09,2008-12-03 04:30,3,99.64,99.64,99.64,99.64,5
ZQG09,2008-12-03 06:00,3,99.64,99.64,99.64,99.64,11
ZQG09,2008-12-03 06:30,3,99.64,99.65,99.64,99.65,57
ZQG09,2008-12-03 07:00,3,99.655,99.665,99.655,99.66,143
ZQG09,2008-12-03 07:30,3,99.66,99.66,99.655,99.655,207
ZQG09,2008-12-03 08:00,3,99.66,99.665,99.66,99.665,366
ZQG09,2008-12-03 08:30,3,99.66,99.665,99.66,99.66,269
ZQG09,2008-12-03 09:00,3,99.665,99.665,99.66,99.66,108
ZQG09,2008-12-03 09:30,3,99.655,99.655,99.64,99.64,173
ZQG09,2008-12-03 10:00,3,99.645,99.65,99.645,99.645,72
ZQG09,2008-12-03 10:30,3,99.65,99.655,99.645,99.645,94
ZQG09,2008-12-03 11:00,3,99.645,99.645,99.64,99.645,402
ZQG09,2008-12-03 11:30,3,99.645,99.655,99.645,99.65,220
ZQG09,2008-12-03 12:00,3,99.65,99.655,99.645,99.645,137
ZQG09,2008-12-03 12:30,3,99.65,99.65,99.65,99.65,167
ZQG09,2008-12-03 13:00,3,99.65,99.66,99.65,99.65,122
ZQG09,2008-12-03 13:30,3,99.655,99.655,99.65,99.65,12
ZQG09,2008-12-03 14:00,3,99.65,99.66,99.65,99.65,101
ZQG09,2008-12-03 14:30,3,99.655,99.655,99.64,99.64,287
ZQG09,2008-12-03 15:00,3,99.645,99.645,99.64,99.645,45
ZQG09,2008-12-03 15:30,3,99.66,99.66,99.66,99.66,131
ZQG09,2008-12-04 00:00,4,99.645,99.645,99.645,99.645,1
ZQG09,2008-12-04 03:30,4,99.66,99.66,99.655,99.66,80
ZQG09,2008-12-04 04:30,4,99.67,99.67,99.67,99.67,25
ZQG09,2008-12-04 05:00,4,99.67,99.67,99.67,99.67,5
ZQG09,2008-12-04 06:30,4,99.67,99.675,99.67,99.67,85
ZQG09,2008-12-04 07:00,4,99.67,99.68,99.665,99.68,725
ZQG09,2008-12-04 07:30,4,99.68,99.68,99.67,99.67,692
ZQG09,2008-12-04 08:00,4,99.67,99.67,99.665,99.67,289
ZQG09,2008-12-04 08:30,4,99.67,99.67,99.66,99.665,295
ZQG09,2008-12-04 09:00,4,99.665,99.665,99.655,99.655,387
ZQG09,2008-12-04 09:30,4,99.66,99.66,99.645,99.645,628
ZQG09,2008-12-04 10:00,4,99.645,99.655,99.645,99.65,131
ZQG09,2008-12-04 10:30,4,99.655,99.655,99.64,99.64,383
ZQG09,2008-12-04 11:00,4,99.635,99.635,99.63,99.635,480
ZQG09,2008-12-04 11:30,4,99.635,99.655,99.635,99.645,214
ZQG09,2008-12-04 12:00,4,99.64,99.645,99.64,99.645,66
ZQG09,2008-12-04 12:30,4,99.645,99.655,99.645,99.655,362
ZQG09,2008-12-04 13:00,4,99.655,99.66,99.65,99.655,283
ZQG09,2008-12-04 13:30,4,99.655,99.66,99.655,99.66,312
ZQG09,2008-12-04 14:00,4,99.66,99.67,99.655,99.67,108
ZQG09,2008-12-04 14:30,4,99.67,99.67,99.67,99.67,121
ZQG09,2008-12-04 15:00,4,99.675,99.68,99.67,99.67,29
ZQG09,2008-12-04 15:30,4,99.67,99.67,99.665,99.665,18
ZQG09,2008-12-05 04:30,5,99.66,99.66,99.66,99.66,9
ZQG09,2008-12-05 05:30,5,99.665,99.665,99.665,99.665,15
ZQG09,2008-12-05 06:00,5,99.665,99.665,99.665,99.665,5
ZQG09,2008-12-05 06:30,5,99.67,99.67,99.67,99.67,25
ZQG09,2008-12-05 07:00,5,99.67,99.68,99.67,99.675,765
ZQG09,2008-12-05 07:30,5,99.685,99.695,99.675,99.675,890
ZQG09,2008-12-05 08:00,5,99.675,99.68,99.66,99.675,524
ZQG09,2008-12-05 08:30,5,99.68,99.685,99.675,99.675,47
ZQG09,2008-12-05 09:00,5,99.675,99.69,99.67,99.68,152
ZQG09,2008-12-05 09:30,5,99.68,99.685,99.675,99.68,70
ZQG09,2008-12-05 10:00,5,99.68,99.685,99.675,99.685,67
ZQG09,2008-12-05 10:30,5,99.685,99.685,99.675,99.675,75
ZQG09,2008-12-05 11:00,5,99.675,99.69,99.675,99.685,872
ZQG09,2008-12-05 11:30,5,99.68,99.685,99.675,99.685,146
ZQG09,2008-12-05 12:00,5,99.68,99.685,99.68,99.685,387
ZQG09,2008-12-05 12:30,5,99.685,99.685,99.675,99.68,170
ZQG09,2008-12-05 13:00,5,99.68,99.685,99.675,99.675,255
ZQG09,2008-12-05 13:30,5,99.675,99.675,99.67,99.675,482
ZQG09,2008-12-05 14:00,5,99.675,99.675,99.67,99.675,208
ZQG09,2008-12-05 15:00,5,99.675,99.675,99.665,99.67,231
ZQG09,2008-12-05 15:30,5,99.69,99.69,99.69,99.69,1
ZQG09,2008-12-08 02:00,8,99.685,99.685,99.67,99.67,5
ZQG09,2008-12-08 02:30,8,99.67,99.67,99.67,99.67,5
ZQG09,2008-12-08 03:00,8,99.675,99.675,99.675,99.675,5
ZQG09,2008-12-08 04:30,8,99.7,99.7,99.7,99.7,50
ZQG09,2008-12-08 05:00,8,99.7,99.7,99.7,99.7,30
ZQG09,2008-12-08 05:30,8,99.7,99.725,99.7,99.725,11
ZQG09,2008-12-08 06:00,8,99.695,99.695,99.675,99.675,5
ZQG09,2008-12-08 06:30,8,99.675,99.69,99.67,99.675,115
ZQG09,2008-12-08 07:00,8,99.67,99.67,99.665,99.665,56
ZQG09,2008-12-08 07:30,8,99.66,99.67,99.655,99.66,900
ZQG09,2008-12-08 08:00,8,99.665,99.67,99.66,99.665,197
ZQG09,2008-12-08 08:30,8,99.665,99.665,99.66,99.665,332
ZQG09,2008-12-08 09:00,8,99.67,99.67,99.665,99.67,208
ZQG09,2008-12-08 09:30,8,99.665,99.67,99.665,99.665,272
ZQG09,2008-12-08 10:00,8,99.665,99.665,99.665,99.665,8
ZQG09,2008-12-08 10:30,8,99.665,99.675,99.665,99.675,238
ZQG09,2008-12-08 11:00,8,99.675,99.675,99.67,99.67,87
ZQG09,2008-12-08 11:30,8,99.67,99.675,99.67,99.675,64
ZQG09,2008-12-08 12:00,8,99.675,99.675,99.675,99.675,20
ZQG09,2008-12-08 12:30,8,99.68,99.68,99.675,99.68,87
ZQG09,2008-12-08 13:00,8,99.68,99.68,99.68,99.68,49
ZQG09,2008-12-08 13:30,8,99.675,99.68,99.655,99.66,200
ZQG09,2008-12-08 14:00,8,99.66,99.665,99.66,99.665,13
ZQG09,2008-12-08 14:30,8,99.66,99.66,99.655,99.66,81
ZQG09,2008-12-08 15:00,8,99.665,99.665,99.655,99.655,5
ZQG09,2008-12-08 15:30,8,99.655,99.655,99.655,99.655,7
ZQG09,2008-12-09 05:00,9,99.665,99.665,99.665,99.665,7
ZQG09,2008-12-09 06:30,9,99.68,99.68,99.68,99.68,9
ZQG09,2008-12-09 07:00,9,99.675,99.68,99.675,99.68,68
ZQG09,2008-12-09 07:30,9,99.68,99.71,99.68,99.705,803
ZQG09,2008-12-09 08:00,9,99.71,99.71,99.705,99.705,54
ZQG09,2008-12-09 08:30,9,99.705,99.705,99.68,99.695,440
ZQG09,2008-12-09 09:00,9,99.69,99.695,99.675,99.69,521
ZQG09,2008-12-09 09:30,9,99.69,99.7,99.69,99.7,381
ZQG09,2008-12-09 10:00,9,99.7,99.705,99.7,99.705,156
ZQG09,2008-12-09 10:30,9,99.71,99.72,99.705,99.71,549
ZQG09,2008-12-09 11:00,9,99.705,99.705,99.695,99.7,141
ZQG09,2008-12-09 11:30,9,99.705,99.71,99.705,99.71,29
ZQG09,2008-12-09 12:00,9,99.71,99.72,99.71,99.72,300
ZQG09,2008-12-09 12:30,9,99.72,99.73,99.72,99.73,543
ZQG09,2008-12-09 13:00,9,99.725,99.725,99.725,99.725,10
ZQG09,2008-12-09 13:30,9,99.725,99.73,99.725,99.725,323
ZQG09,2008-12-09 14:00,9,99.72,99.725,99.72,99.725,76
ZQG09,2008-12-09 14:30,9,99.725,99.725,99.725,99.725,24
ZQG09,2008-12-09 15:00,9,99.725,99.73,99.72,99.73,46
ZQG09,2008-12-09 15:30,9,99.73,99.73,99.73,99.73,91
ZQG09,2008-12-10 00:30,10,99.73,99.73,99.73,99.73,16
ZQG09,2008-12-10 03:30,10,99.72,99.72,99.72,99.72,1
ZQG09,2008-12-10 04:00,10,99.72,99.725,99.715,99.725,238
ZQG09,2008-12-10 04:30,10,99.725,99.74,99.725,99.74,62
ZQG09,2008-12-10 05:30,10,99.72,99.72,99.72,99.72,3
ZQG09,2008-12-10 06:00,10,99.715,99.715,99.715,99.715,3
ZQG09,2008-12-10 06:30,10,99.705,99.715,99.7,99.705,64
ZQG09,2008-12-10 07:00,10,99.715,99.715,99.71,99.715,235
ZQG09,2008-12-10 07:30,10,99.71,99.72,99.71,99.715,169
ZQG09,2008-12-10 08:00,10,99.715,99.725,99.715,99.725,378
ZQG09,2008-12-10 08:30,10,99.725,99.73,99.725,99.725,116
ZQG09,2008-12-10 09:00,10,99.725,99.725,99.72,99.725,158
ZQG09,2008-12-10 09:30,10,99.725,99.74,99.725,99.735,523
ZQG09,2008-12-10 10:00,10,99.735,99.735,99.73,99.735,133
ZQG09,2008-12-10 10:30,10,99.735,99.74,99.715,99.73,359
ZQG09,2008-12-10 11:00,10,99.725,99.73,99.72,99.725,110
ZQG09,2008-12-10 11:30,10,99.72,99.73,99.72,99.73,27
ZQG09,2008-12-10 12:00,10,99.725,99.725,99.725,99.725,38
ZQG09,2008-12-10 12:30,10,99.73,99.73,99.725,99.725,112
ZQG09,2008-12-10 13:00,10,99.725,99.725,99.72,99.72,402
ZQG09,2008-12-10 13:30,10,99.72,99.725,99.72,99.725,50
ZQG09,2008-12-10 14:00,10,99.715,99.72,99.715,99.715,16
ZQG09,2008-12-10 14:30,10,99.72,99.72,99.715,99.715,25
ZQG09,2008-12-10 15:00,10,99.715,99.72,99.71,99.71,40
ZQG09,2008-12-10 18:00,11,99.71,99.71,99.71,99.71,12
ZQG09,2008-12-10 18:30,11,99.725,99.725,99.725,99.725,1
ZQG09,2008-12-10 19:30,11,99.71,99.71,99.71,99.71,2
ZQG09,2008-12-11 00:30,11,99.73,99.735,99.73,99.735,30
ZQG09,2008-12-11 02:00,11,99.735,99.735,99.735,99.735,1
ZQG09,2008-12-11 05:30,11,99.735,99.74,99.735,99.74,58
ZQG09,2008-12-11 06:00,11,99.735,99.735,99.73,99.73,19
ZQG09,2008-12-11 06:30,11,99.73,99.73,99.73,99.73,22
ZQG09,2008-12-11 07:00,11,99.73,99.73,99.72,99.72,34
ZQG09,2008-12-11 07:30,11,99.72,99.73,99.71,99.73,318
ZQG09,2008-12-11 08:00,11,99.73,99.735,99.73,99.73,539
ZQG09,2008-12-11 08:30,11,99.735,99.735,99.725,99.73,137
ZQG09,2008-12-11 09:00,11,99.73,99.73,99.715,99.72,569
ZQG09,2008-12-11 09:30,11,99.72,99.725,99.72,99.725,627
ZQG09,2008-12-11 10:00,11,99.725,99.73,99.72,99.72,278
ZQG09,2008-12-11 10:30,11,99.72,99.72,99.71,99.72,802
ZQG09,2008-12-11 11:00,11,99.72,99.72,99.715,99.715,195
ZQG09,2008-12-11 11:30,11,99.715,99.72,99.715,99.715,144
ZQG09,2008-12-11 12:00,11,99.72,99.725,99.715,99.715,142
ZQG09,2008-12-11 12:30,11,99.715,99.715,99.71,99.71,94
ZQG09,2008-12-11 13:00,11,99.715,99.72,99.715,99.72,242
ZQG09,2008-12-11 13:30,11,99.72,99.72,99.715,99.72,78
ZQG09,2008-12-11 14:00,11,99.72,99.72,99.715,99.72,54
ZQG09,2008-12-11 14:30,11,99.725,99.73,99.725,99.73,239
ZQG09,2008-12-11 15:00,11,99.73,99.73,99.73,99.73,11
ZQG09,2008-12-11 15:30,11,99.72,99.73,99.715,99.73,142
ZQG09,2008-12-12 02:00,12,99.725,99.725,99.725,99.725,14
ZQG09,2008-12-12 05:30,12,99.73,99.73,99.73,99.73,2
ZQG09,2008-12-12 06:00,12,99.73,99.73,99.73,99.73,4
ZQG09,2008-12-12 06:30,12,99.73,99.73,99.73,99.73,12
ZQG09,2008-12-12 07:00,12,99.72,99.735,99.71,99.71,6
ZQG09,2008-12-12 07:30,12,99.71,99.71,99.69,99.69,430
ZQG09,2008-12-12 08:00,12,99.69,99.7,99.69,99.695,538
ZQG09,2008-12-12 08:30,12,99.695,99.7,99.695,99.695,247
ZQG09,2008-12-12 09:00,12,99.695,99.695,99.695,99.695,131
ZQG09,2008-12-12 09:30,12,99.695,99.695,99.69,99.69,148
ZQG09,2008-12-12 10:00,12,99.69,99.695,99.69,99.695,244
ZQG09,2008-12-12 10:30,12,99.695,99.695,99.695,99.695,171
ZQG09,2008-12-12 11:00,12,99.69,99.69,99.69,99.69,23
ZQG09,2008-12-12 11:30,12,99.69,99.7,99.69,99.7,664
ZQG09,2008-12-12 12:00,12,99.695,99.695,99.685,99.69,166
ZQG09,2008-12-12 12:30,12,99.695,99.695,99.695,99.695,4
ZQG09,2008-12-12 13:00,12,99.69,99.69,99.685,99.69,210
ZQG09,2008-12-12 13:30,12,99.69,99.69,99.675,99.675,261
ZQG09,2008-12-12 14:00,12,99.68,99.685,99.675,99.685,172
ZQG09,2008-12-12 14:30,12,99.675,99.68,99.675,99.68,22
ZQG09,2008-12-12 15:00,12,99.685,99.685,99.685,99.685,113
ZQG09,2008-12-12 15:30,12,99.69,99.69,99.675,99.675,35
ZQG09,2008-12-14 23:00,15,99.66,99.66,99.66,99.66,25
ZQG09,2008-12-15 02:30,15,99.69,99.69,99.69,99.69,1
ZQG09,2008-12-15 03:30,15,99.66,99.66,99.66,99.66,11
ZQG09,2008-12-15 04:00,15,99.655,99.675,99.655,99.675,85
ZQG09,2008-12-15 05:00,15,99.66,99.66,99.66,99.66,6
ZQG09,2008-12-15 05:30,15,99.66,99.66,99.66,99.66,6
ZQG09,2008-12-15 07:00,15,99.67,99.67,99.67,99.67,87
ZQG09,2008-12-15 07:30,15,99.665,99.665,99.66,99.66,453
ZQG09,2008-12-15 08:00,15,99.66,99.665,99.66,99.665,94
ZQG09,2008-12-15 08:30,15,99.665,99.675,99.665,99.67,1283
ZQG09,2008-12-15 09:00,15,99.67,99.67,99.67,99.67,389
ZQG09,2008-12-15 09:30,15,99.675,99.675,99.665,99.67,990
ZQG09,2008-12-15 10:00,15,99.67,99.67,99.66,99.665,666
ZQG09,2008-12-15 10:30,15,99.665,99.665,99.655,99.655,427
ZQG09,2008-12-15 11:00,15,99.665,99.665,99.665,99.665,108
ZQG09,2008-12-15 11:30,15,99.66,99.665,99.655,99.665,94
ZQG09,2008-12-15 12:00,15,99.66,99.66,99.655,99.655,118
ZQG09,2008-12-15 12:30,15,99.655,99.655,99.655,99.655,67
ZQG09,2008-12-15 13:00,15,99.655,99.655,99.655,99.655,152
ZQG09,2008-12-15 13:30,15,99.66,99.665,99.66,99.665,213
ZQG09,2008-12-15 14:00,15,99.665,99.665,99.66,99.665,109
ZQG09,2008-12-15 14:30,15,99.665,99.665,99.655,99.655,310
ZQG09,2008-12-15 15:00,15,99.665,99.665,99.665,99.665,60
ZQG09,2008-12-15 15:30,15,99.665,99.665,99.665,99.665,60
ZQG09,2008-12-16 02:30,16,99.665,99.665,99.665,99.665,2
ZQG09,2008-12-16 03:00,16,99.67,99.67,99.67,99.67,16
ZQG09,2008-12-16 03:30,16,99.67,99.67,99.67,99.67,6
ZQG09,2008-12-16 04:30,16,99.67,99.67,99.67,99.67,120
ZQG09,2008-12-16 05:30,16,99.67,99.67,99.67,99.67,110
ZQG09,2008-12-16 06:30,16,99.67,99.67,99.67,99.67,3
ZQG09,2008-12-16 07:00,16,99.67,99.67,99.67,99.67,109
ZQG09,2008-12-16 07:30,16,99.675,99.675,99.665,99.665,114
ZQG09,2008-12-16 08:00,16,99.66,99.665,99.66,99.665,120
ZQG09,2008-12-16 08:30,16,99.665,99.665,99.665,99.665,2722
ZQG09,2008-12-16 09:00,16,99.665,99.665,99.665,99.665,223
ZQG09,2008-12-16 09:30,16,99.665,99.67,99.665,99.665,830
ZQG09,2008-12-16 10:00,16,99.665,99.665,99.665,99.665,858
ZQG09,2008-12-16 10:30,16,99.67,99.67,99.665,99.665,26
ZQG09,2008-12-16 11:00,16,99.665,99.665,99.66,99.665,834
ZQG09,2008-12-16 11:30,16,99.66,99.665,99.65,99.65,453
ZQG09,2008-12-16 12:00,16,99.645,99.65,99.64,99.64,397
ZQG09,2008-12-16 12:30,16,99.645,99.65,99.64,99.65,68
ZQG09,2008-12-16 13:00,16,99.64,99.835,99.64,99.81,2032
ZQG09,2008-12-16 13:30,16,99.82,99.835,99.81,99.825,4299
ZQG09,2008-12-16 14:00,16,99.825,99.825,99.815,99.82,380
ZQG09,2008-12-16 14:30,16,99.815,99.82,99.81,99.815,346
ZQG09,2008-12-16 15:00,16,99.815,99.82,99.815,99.815,88
ZQG09,2008-12-16 15:30,16,99.82,99.82,99.82,99.82,193
ZQG09,2008-12-16 20:30,17,99.81,99.81,99.81,99.81,38
ZQG09,2008-12-17 00:30,17,99.805,99.805,99.805,99.805,46
ZQG09,2008-12-17 02:30,17,99.805,99.805,99.805,99.805,150
ZQG09,2008-12-17 05:00,17,99.815,99.815,99.815,99.815,10
ZQG09,2008-12-17 06:00,17,99.82,99.82,99.82,99.82,39
ZQG09,2008-12-17 06:30,17,99.82,99.82,99.82,99.82,93
ZQG09,2008-12-17 07:00,17,99.82,99.825,99.815,99.815,1193
ZQG09,2008-12-17 07:30,17,99.81,99.815,99.81,99.815,359
ZQG09,2008-12-17 08:00,17,99.815,99.815,99.81,99.815,1858
ZQG09,2008-12-17 08:30,17,99.815,99.815,99.81,99.81,132
ZQG09,2008-12-17 09:00,17,99.815,99.815,99.81,99.81,128
ZQG09,2008-12-17 09:30,17,99.81,99.81,99.805,99.805,1332
ZQG09,2008-12-17 10:00,17,99.805,99.805,99.805,99.805,140
ZQG09,2008-12-17 10:30,17,99.805,99.81,99.8,99.805,73
ZQG09,2008-12-17 11:00,17,99.81,99.81,99.8,99.8,598
ZQG09,2008-12-17 11:30,17,99.8,99.8,99.79,99.79,556
ZQG09,2008-12-17 12:00,17,99.79,99.795,99.785,99.79,95
ZQG09,2008-12-17 12:30,17,99.785,99.785,99.785,99.785,252
ZQG09,2008-12-17 13:00,17,99.775,99.79,99.775,99.79,286
ZQG09,2008-12-17 13:30,17,99.795,99.795,99.795,99.795,31
ZQG09,2008-12-17 14:00,17,99.79,99.79,99.79,99.79,30
ZQG09,2008-12-17 14:30,17,99.79,99.805,99.79,99.805,159
ZQG09,2008-12-17 15:00,17,99.805,99.81,99.8,99.8,325
ZQG09,2008-12-17 15:30,17,99.795,99.795,99.79,99.79,138
ZQG09,2008-12-18 03:30,18,99.79,99.79,99.79,99.79,1
ZQG09,2008-12-18 05:30,18,99.79,99.8,99.79,99.79,701
ZQG09,2008-12-18 06:00,18,99.79,99.79,99.79,99.79,15
ZQG09,2008-12-18 06:30,18,99.79,99.79,99.785,99.79,710
ZQG09,2008-12-18 07:00,18,99.79,99.79,99.79,99.79,27
ZQG09,2008-12-18 07:30,18,99.79,99.79,99.78,99.785,331
ZQG09,2008-12-18 08:00,18,99.785,99.785,99.785,99.785,69
ZQG09,2008-12-18 08:30,18,99.785,99.79,99.78,99.785,755
ZQG09,2008-12-18 09:00,18,99.785,99.785,99.78,99.785,222
ZQG09,2008-12-18 09:30,18,99.785,99.79,99.785,99.79,103
ZQG09,2008-12-18 10:00,18,99.795,99.795,99.785,99.785,35
ZQG09,2008-12-18 10:30,18,99.79,99.79,99.79,99.79,94
ZQG09,2008-12-18 11:00,18,99.785,99.785,99.785,99.785,99
ZQG09,2008-12-18 11:30,18,99.79,99.79,99.785,99.79,41
ZQG09,2008-12-18 12:30,18,99.79,99.79,99.79,99.79,23
ZQG09,2008-12-18 13:00,18,99.795,99.795,99.795,99.795,32
ZQG09,2008-12-18 13:30,18,99.795,99.795,99.79,99.79,67
ZQG09,2008-12-18 14:00,18,99.79,99.79,99.785,99.785,29
ZQG09,2008-12-18 14:30,18,99.79,99.805,99.79,99.8,527
ZQG09,2008-12-18 15:00,18,99.8,99.815,99.8,99.8,283
ZQG09,2008-12-19 02:30,19,99.805,99.805,99.805,99.805,8
ZQG09,2008-12-19 05:00,19,99.805,99.805,99.805,99.805,6
ZQG09,2008-12-19 05:30,19,99.805,99.805,99.805,99.805,40
ZQG09,2008-12-19 06:30,19,99.81,99.81,99.81,99.81,20
ZQG09,2008-12-19 07:00,19,99.81,99.81,99.805,99.805,592
ZQG09,2008-12-19 07:30,19,99.8,99.805,99.8,99.8,412
ZQG09,2008-12-19 08:00,19,99.8,99.8,99.8,99.8,519
ZQG09,2008-12-19 08:30,19,99.8,99.8,99.8,99.8,50
ZQG09,2008-12-19 09:00,19,99.8,99.805,99.8,99.8,1159
ZQG09,2008-12-19 09:30,19,99.8,99.8,99.795,99.795,597
ZQG09,2008-12-19 10:00,19,99.795,99.795,99.795,99.795,216
ZQG09,2008-12-19 10:30,19,99.795,99.795,99.795,99.795,82
ZQG09,2008-12-19 11:00,19,99.79,99.79,99.79,99.79,50
ZQG09,2008-12-19 11:30,19,99.795,99.795,99.79,99.79,212
ZQG09,2008-12-19 12:00,19,99.79,99.79,99.79,99.79,238
ZQG09,2008-12-19 12:30,19,99.79,99.79,99.785,99.79,90
ZQG09,2008-12-19 13:30,19,99.79,99.795,99.79,99.795,257
ZQG09,2008-12-19 14:00,19,99.795,99.805,99.795,99.805,446
ZQG09,2008-12-19 14:30,19,99.79,99.79,99.79,99.79,100
ZQG09,2008-12-19 15:00,19,99.79,99.79,99.79,99.79,9
ZQG09,2008-12-22 03:30,22,99.79,99.795,99.79,99.795,51
ZQG09,2008-12-22 07:00,22,99.79,99.79,99.79,99.79,94
ZQG09,2008-12-22 07:30,22,99.79,99.795,99.79,99.795,129
ZQG09,2008-12-22 08:00,22,99.795,99.795,99.785,99.795,105
ZQG09,2008-12-22 08:30,22,99.79,99.795,99.79,99.79,48
ZQG09,2008-12-22 09:00,22,99.795,99.795,99.795,99.795,6
ZQG09,2008-12-22 09:30,22,99.79,99.79,99.79,99.79,29
ZQG09,2008-12-22 10:00,22,99.79,99.795,99.79,99.795,159
ZQG09,2008-12-22 10:30,22,99.795,99.795,99.795,99.795,150
ZQG09,2008-12-22 11:30,22,99.79,99.79,99.79,99.79,82
ZQG09,2008-12-22 12:30,22,99.79,99.79,99.785,99.79,133
ZQG09,2008-12-22 13:00,22,99.79,99.79,99.78,99.78,210
ZQG09,2008-12-22 13:30,22,99.785,99.785,99.785,99.785,6
ZQG09,2008-12-22 14:00,22,99.785,99.785,99.78,99.78,34
ZQG09,2008-12-22 14:30,22,99.78,99.78,99.775,99.775,36
ZQG09,2008-12-22 15:00,22,99.775,99.785,99.775,99.775,141
ZQG09,2008-12-22 15:30,22,99.775,99.775,99.775,99.775,51
ZQG09,2008-12-23 06:30,23,99.78,99.78,99.78,99.78,300
ZQG09,2008-12-23 07:00,23,99.78,99.78,99.78,99.78,8
ZQG09,2008-12-23 07:30,23,99.78,99.78,99.78,99.78,148
ZQG09,2008-12-23 08:00,23,99.775,99.78,99.775,99.775,571
ZQG09,2008-12-23 08:30,23,99.78,99.785,99.78,99.78,267
ZQG09,2008-12-23 09:00,23,99.785,99.785,99.78,99.78,339
ZQG09,2008-12-23 09:30,23,99.78,99.78,99.78,99.78,22
ZQG09,2008-12-23 10:00,23,99.78,99.78,99.78,99.78,155
ZQG09,2008-12-23 10:30,23,99.78,99.78,99.775,99.775,101
ZQG09,2008-12-23 11:00,23,99.775,99.775,99.775,99.775,40
ZQG09,2008-12-23 11:30,23,99.775,99.775,99.775,99.775,303
ZQG09,2008-12-23 12:00,23,99.78,99.78,99.78,99.78,175
ZQG09,2008-12-23 12:30,23,99.78,99.78,99.78,99.78,100
ZQG09,2008-12-23 14:00,23,99.78,99.78,99.78,99.78,3
ZQG09,2008-12-23 14:30,23,99.78,99.78,99.78,99.78,4
ZQG09,2008-12-23 15:30,23,99.78,99.78,99.78,99.78,14
ZQG09,2008-12-24 07:00,24,99.79,99.795,99.79,99.795,148
ZQG09,2008-12-24 07:30,24,99.785,99.79,99.785,99.79,8
ZQG09,2008-12-24 11:00,24,99.78,99.785,99.78,99.78,32
ZQG09,2008-12-24 11:30,24,99.78,99.785,99.78,99.785,9
ZQG09,2008-12-24 12:00,24,99.78,99.78,99.78,99.78,5
ZQG09,2008-12-26 07:00,26,99.785,99.785,99.785,99.785,1
ZQG09,2008-12-26 07:30,26,99.78,99.78,99.78,99.78,2
ZQG09,2008-12-26 08:00,26,99.785,99.79,99.78,99.78,233
ZQG09,2008-12-26 08:30,26,99.78,99.78,99.78,99.78,9
ZQG09,2008-12-26 09:00,26,99.775,99.775,99.775,99.775,41
ZQG09,2008-12-26 10:00,26,99.785,99.785,99.785,99.785,107
ZQG09,2008-12-26 10:30,26,99.79,99.79,99.79,99.79,124
ZQG09,2008-12-26 11:00,26,99.79,99.79,99.79,99.79,2
ZQG09,2008-12-26 15:00,26,99.795,99.795,99.79,99.79,16
ZQG09,2008-12-28 20:00,29,99.79,99.79,99.79,99.79,1
ZQG09,2008-12-29 02:30,29,99.795,99.795,99.795,99.795,2
ZQG09,2008-12-29 05:00,29,99.795,99.795,99.795,99.795,365
ZQG09,2008-12-29 06:00,29,99.8,99.8,99.8,99.8,11
ZQG09,2008-12-29 06:30,29,99.8,99.8,99.8,99.8,10
ZQG09,2008-12-29 07:00,29,99.8,99.8,99.8,99.8,34
ZQG09,2008-12-29 08:00,29,99.8,99.81,99.8,99.805,207
ZQG09,2008-12-29 08:30,29,99.81,99.81,99.81,99.81,15
ZQG09,2008-12-29 09:00,29,99.81,99.82,99.81,99.815,573
ZQG09,2008-12-29 09:30,29,99.82,99.825,99.82,99.825,193
ZQG09,2008-12-29 10:00,29,99.825,99.825,99.815,99.82,234
ZQG09,2008-12-29 10:30,29,99.815,99.815,99.815,99.815,90
ZQG09,2008-12-29 11:00,29,99.82,99.82,99.82,99.82,30
ZQG09,2008-12-29 11:30,29,99.82,99.82,99.82,99.82,5
ZQG09,2008-12-29 12:00,29,99.82,99.82,99.815,99.815,163
ZQG09,2008-12-29 12:30,29,99.815,99.815,99.81,99.815,26
ZQG09,2008-12-29 13:00,29,99.82,99.82,99.815,99.815,14
ZQG09,2008-12-29 13:30,29,99.815,99.82,99.815,99.82,9
ZQG09,2008-12-29 14:00,29,99.815,99.815,99.815,99.815,1
ZQG09,2008-12-29 15:00,29,99.81,99.81,99.81,99.81,2
ZQG09,2008-12-30 01:30,30,99.8,99.8,99.8,99.8,1
ZQG09,2008-12-30 05:30,30,99.815,99.83,99.815,99.83,56
ZQG09,2008-12-30 06:30,30,99.825,99.825,99.825,99.825,10
ZQG09,2008-12-30 07:00,30,99.83,99.84,99.81,99.83,1516
ZQG09,2008-12-30 07:30,30,99.83,99.83,99.82,99.82,48
ZQG09,2008-12-30 08:00,30,99.825,99.825,99.825,99.825,69
ZQG09,2008-12-30 08:30,30,99.825,99.825,99.825,99.825,11
ZQG09,2008-12-30 09:00,30,99.825,99.825,99.825,99.825,71
ZQG09,2008-12-30 09:30,30,99.825,99.83,99.825,99.83,25
ZQG09,2008-12-30 10:00,30,99.83,99.83,99.825,99.83,280
ZQG09,2008-12-30 10:30,30,99.83,99.83,99.83,99.83,7
ZQG09,2008-12-30 11:00,30,99.825,99.83,99.825,99.825,78
ZQG09,2008-12-30 11:30,30,99.83,99.83,99.83,99.83,54
ZQG09,2008-12-30 12:00,30,99.83,99.835,99.83,99.83,34
ZQG09,2008-12-30 12:30,30,99.83,99.83,99.83,99.83,60
ZQG09,2008-12-30 13:30,30,99.83,99.83,99.83,99.83,59
ZQG09,2008-12-30 14:00,30,99.83,99.83,99.825,99.825,26
ZQG09,2008-12-30 14:30,30,99.825,99.825,99.825,99.825,1
ZQG09,2008-12-30 15:00,30,99.83,99.83,99.815,99.815,61
ZQG09,2008-12-30 15:30,30,99.815,99.82,99.815,99.82,124
ZQG09,2008-12-31 06:30,31,99.82,99.82,99.815,99.815,195
ZQG09,2008-12-31 07:00,31,99.825,99.825,99.825,99.825,8
ZQG09,2008-12-31 07:30,31,99.83,99.83,99.83,99.83,155
ZQG09,2008-12-31 08:00,31,99.83,99.835,99.83,99.83,1681
ZQG09,2008-12-31 08:30,31,99.835,99.84,99.835,99.835,1021
ZQG09,2008-12-31 09:00,31,99.835,99.835,99.83,99.835,31
ZQG09,2008-12-31 09:30,31,99.83,99.83,99.83,99.83,35
ZQG09,2008-12-31 10:00,31,99.83,99.835,99.83,99.835,18
ZQG09,2008-12-31 10:30,31,99.83,99.835,99.83,99.83,65
ZQG09,2008-12-31 11:00,31,99.83,99.83,99.83,99.83,303
ZQG09,2008-12-31 11:30,31,99.83,99.83,99.795,99.795,826
ZQG09,2008-12-31 12:00,31,99.795,99.825,99.785,99.82,473
ZQG09,2008-12-31 12:30,31,99.825,99.825,99.82,99.82,110
ZQG09,2008-12-31 13:00,31,99.83,99.83,99.83,99.83,6
ZQG09,2008-12-31 14:30,31,99.825,99.825,99.825,99.825,1
ZQG09,2008-12-31 15:00,31,99.83,99.83,99.82,99.82,3
ZQG09,2009-01-02 06:00,2,99.83,99.83,99.83,99.83,1
ZQG09,2009-01-02 06:30,2,99.83,99.83,99.825,99.83,141
ZQG09,2009-01-02 07:00,2,99.825,99.83,99.825,99.825,403
ZQG09,2009-01-02 07:30,2,99.83,99.83,99.83,99.83,162
ZQG09,2009-01-02 08:30,2,99.83,99.83,99.83,99.83,200
ZQG09,2009-01-02 09:00,2,99.83,99.83,99.825,99.825,266
ZQG09,2009-01-02 09:30,2,99.825,99.825,99.825,99.825,54
ZQG09,2009-01-02 10:00,2,99.82,99.82,99.82,99.82,97
ZQG09,2009-01-02 10:30,2,99.82,99.82,99.82,99.82,171
ZQG09,2009-01-02 11:00,2,99.82,99.82,99.82,99.82,2
ZQG09,2009-01-02 11:30,2,99.815,99.82,99.815,99.82,104
ZQG09,2009-01-02 12:30,2,99.815,99.82,99.815,99.815,270
ZQG09,2009-01-02 13:00,2,99.82,99.82,99.815,99.82,14
ZQG09,2009-01-02 13:30,2,99.815,99.815,99.815,99.815,228
ZQG09,2009-01-02 14:00,2,99.815,99.815,99.815,99.815,22
ZQG09,2009-01-02 15:00,2,99.815,99.815,99.815,99.815,50
ZQG09,2009-01-04 17:30,5,99.82,99.825,99.82,99.825,153
ZQG09,2009-01-05 00:30,5,99.82,99.82,99.82,99.82,1
ZQG09,2009-01-05 04:30,5,99.825,99.85,99.825,99.85,86
ZQG09,2009-01-05 05:30,5,99.83,99.83,99.83,99.83,50
ZQG09,2009-01-05 06:00,5,99.83,99.83,99.83,99.83,5
ZQG09,2009-01-05 06:30,5,99.835,99.835,99.835,99.835,20
ZQG09,2009-01-05 07:00,5,99.835,99.835,99.835,99.835,20
ZQG09,2009-01-05 07:30,5,99.83,99.835,99.83,99.83,427
ZQG09,2009-01-05 08:00,5,99.835,99.835,99.835,99.835,7
ZQG09,2009-01-05 08:30,5,99.83,99.83,99.83,99.83,290
ZQG09,2009-01-05 09:00,5,99.83,99.83,99.83,99.83,96
ZQG09,2009-01-05 09:30,5,99.83,99.83,99.83,99.83,57
ZQG09,2009-01-05 10:00,5,99.825,99.825,99.825,99.825,866
ZQG09,2009-01-05 10:30,5,99.82,99.82,99.82,99.82,136
ZQG09,2009-01-05 11:00,5,99.825,99.825,99.825,99.825,65
ZQG09,2009-01-05 11:30,5,99.82,99.82,99.82,99.82,375
ZQG09,2009-01-05 12:00,5,99.815,99.815,99.805,99.81,958
ZQG09,2009-01-05 12:30,5,99.805,99.805,99.79,99.795,1129
ZQG09,2009-01-05 13:00,5,99.8,99.81,99.8,99.81,585
ZQG09,2009-01-05 13:30,5,99.805,99.805,99.79,99.795,2424
ZQG09,2009-01-05 14:00,5,99.8,99.805,99.8,99.805,465
ZQG09,2009-01-05 14:30,5,99.805,99.805,99.8,99.805,91
ZQG09,2009-01-05 15:00,5,99.805,99.805,99.805,99.805,78
ZQG09,2009-01-05 15:30,5,99.805,99.805,99.805,99.805,248
ZQG09,2009-01-05 19:30,6,99.805,99.81,99.805,99.81,2
ZQG09,2009-01-05 22:00,6,99.81,99.81,99.81,99.81,9
ZQG09,2009-01-06 01:00,6,99.815,99.815,99.815,99.815,105
ZQG09,2009-01-06 02:00,6,99.82,99.82,99.82,99.82,205
ZQG09,2009-01-06 03:00,6,99.82,99.82,99.82,99.82,100
ZQG09,2009-01-06 03:30,6,99.82,99.825,99.82,99.825,318
ZQG09,2009-01-06 04:00,6,99.825,99.825,99.825,99.825,12
ZQG09,2009-01-06 04:30,6,99.825,99.825,99.825,99.825,16
ZQG09,2009-01-06 05:00,6,99.825,99.825,99.825,99.825,4
ZQG09,2009-01-06 05:30,6,99.825,99.825,99.825,99.825,125
ZQG09,2009-01-06 06:00,6,99.825,99.825,99.825,99.825,175
ZQG09,2009-01-06 06:30,6,99.825,99.825,99.825,99.825,20
ZQG09,2009-01-06 07:30,6,99.825,99.825,99.82,99.82,211
ZQG09,2009-01-06 08:00,6,99.82,99.82,99.82,99.82,351
ZQG09,2009-01-06 08:30,6,99.82,99.82,99.815,99.82,659
ZQG09,2009-01-06 09:00,6,99.82,99.82,99.815,99.82,802
ZQG09,2009-01-06 09:30,6,99.815,99.82,99.815,99.82,62
ZQG09,2009-01-06 10:00,6,99.82,99.82,99.82,99.82,727
ZQG09,2009-01-06 10:30,6,99.82,99.82,99.82,99.82,145
ZQG09,2009-01-06 11:00,6,99.815,99.82,99.815,99.82,175
ZQG09,2009-01-06 11:30,6,99.815,99.815,99.815,99.815,13
ZQG09,2009-01-06 13:00,6,99.82,99.82,99.82,99.82,250
ZQG09,2009-01-06 13:30,6,99.82,99.82,99.815,99.815,267
ZQG09,2009-01-06 14:00,6,99.815,99.815,99.815,99.815,53
ZQG09,2009-01-06 14:30,6,99.815,99.815,99.815,99.815,103
ZQG09,2009-01-06 15:00,6,99.815,99.815,99.815,99.815,1
ZQG09,2009-01-06 15:30,6,99.82,99.82,99.82,99.82,54
ZQG09,2009-01-07 03:30,7,99.82,99.82,99.82,99.82,1127
ZQG09,2009-01-07 05:00,7,99.82,99.82,99.82,99.82,16
ZQG09,2009-01-07 05:30,7,99.82,99.82,99.82,99.82,311
ZQG09,2009-01-07 06:00,7,99.82,99.82,99.82,99.82,515
ZQG09,2009-01-07 07:00,7,99.815,99.825,99.81,99.815,770
ZQG09,2009-01-07 07:30,7,99.82,99.825,99.82,99.82,783
ZQG09,2009-01-07 08:00,7,99.825,99.825,99.825,99.825,122
ZQG09,2009-01-07 08:30,7,99.825,99.825,99.82,99.82,171
ZQG09,2009-01-07 09:00,7,99.825,99.825,99.825,99.825,135
ZQG09,2009-01-07 09:30,7,99.82,99.82,99.82,99.82,1
ZQG09,2009-01-07 10:00,7,99.82,99.82,99.82,99.82,15
ZQG09,2009-01-07 10:30,7,99.825,99.825,99.825,99.825,3
ZQG09,2009-01-07 11:00,7,99.825,99.825,99.825,99.825,25
ZQG09,2009-01-07 11:30,7,99.825,99.825,99.82,99.82,82
ZQG09,2009-01-07 12:00,7,99.825,99.825,99.825,99.825,14
ZQG09,2009-01-07 12:30,7,99.825,99.825,99.825,99.825,30
ZQG09,2009-01-07 13:00,7,99.825,99.825,99.825,99.825,21
ZQG09,2009-01-07 13:30,7,99.825,99.825,99.82,99.82,518
ZQG09,2009-01-07 14:00,7,99.82,99.825,99.82,99.82,130
ZQG09,2009-01-07 14:30,7,99.82,99.82,99.82,99.82,73
ZQG09,2009-01-07 15:00,7,99.815,99.82,99.815,99.82,56
ZQG09,2009-01-07 15:30,7,99.815,99.82,99.815,99.82,558
ZQG09,2009-01-08 01:30,8,99.82,99.82,99.82,99.82,6
ZQG09,2009-01-08 03:00,8,99.82,99.825,99.82,99.825,8
ZQG09,2009-01-08 05:00,8,99.825,99.825,99.825,99.825,34
ZQG09,2009-01-08 06:00,8,99.825,99.825,99.82,99.82,330
ZQG09,2009-01-08 07:00,8,99.825,99.835,99.825,99.83,256
ZQG09,2009-01-08 07:30,8,99.83,99.83,99.83,99.83,37
ZQG09,2009-01-08 08:30,8,99.825,99.825,99.82,99.825,714
ZQG09,2009-01-08 09:00,8,99.825,99.825,99.825,99.825,1489
ZQG09,2009-01-08 09:30,8,99.825,99.825,99.825,99.825,116
ZQG09,2009-01-08 10:00,8,99.82,99.82,99.82,99.82,2037
ZQG09,2009-01-08 10:30,8,99.82,99.82,99.82,99.82,2123
ZQG09,2009-01-08 11:00,8,99.82,99.82,99.815,99.82,659
ZQG09,2009-01-08 11:30,8,99.815,99.815,99.815,99.815,3
ZQG09,2009-01-08 12:00,8,99.815,99.815,99.81,99.815,317
ZQG09,2009-01-08 12:30,8,99.815,99.815,99.815,99.815,6
ZQG09,2009-01-08 13:00,8,99.81,99.81,99.81,99.81,264
ZQG09,2009-01-08 13:30,8,99.81,99.815,99.81,99.815,643
ZQG09,2009-01-08 14:00,8,99.82,99.82,99.815,99.815,631
ZQG09,2009-01-08 14:30,8,99.82,99.82,99.815,99.815,12
ZQG09,2009-01-08 15:00,8,99.82,99.82,99.815,99.815,148
ZQG09,2009-01-08 15:30,8,99.81,99.815,99.81,99.815,233
ZQG09,2009-01-09 01:00,9,99.82,99.82,99.82,99.82,1
ZQG09,2009-01-09 01:30,9,99.82,99.825,99.82,99.825,108
ZQG09,2009-01-09 02:00,9,99.825,99.825,99.825,99.825,11
ZQG09,2009-01-09 02:30,9,99.825,99.825,99.82,99.825,243
ZQG09,2009-01-09 03:00,9,99.825,99.825,99.825,99.825,12
ZQG09,2009-01-09 03:30,9,99.82,99.82,99.82,99.82,223
ZQG09,2009-01-09 04:00,9,99.82,99.82,99.82,99.82,29
ZQG09,2009-01-09 04:30,9,99.82,99.82,99.82,99.82,24
ZQG09,2009-01-09 05:30,9,99.82,99.82,99.82,99.82,250
ZQG09,2009-01-09 06:00,9,99.82,99.82,99.815,99.815,33
ZQG09,2009-01-09 06:30,9,99.815,99.815,99.815,99.815,167
ZQG09,2009-01-09 07:00,9,99.82,99.82,99.815,99.82,695
ZQG09,2009-01-09 07:30,9,99.815,99.82,99.81,99.82,232
ZQG09,2009-01-09 08:00,9,99.82,99.82,99.82,99.82,157
ZQG09,2009-01-09 08:30,9,99.825,99.83,99.82,99.825,1594
ZQG09,2009-01-09 09:00,9,99.825,99.825,99.82,99.825,669
ZQG09,2009-01-09 09:30,9,99.825,99.83,99.825,99.825,300
ZQG09,2009-01-09 10:00,9,99.825,99.825,99.82,99.82,325
ZQG09,2009-01-09 10:30,9,99.82,99.825,99.82,99.825,28
ZQG09,2009-01-09 11:00,9,99.825,99.825,99.825,99.825,11
ZQG09,2009-01-09 11:30,9,99.825,99.825,99.825,99.825,94
ZQG09,2009-01-09 12:00,9,99.825,99.825,99.825,99.825,39
ZQG09,2009-01-09 12:30,9,99.825,99.825,99.825,99.825,66
ZQG09,2009-01-09 13:00,9,99.825,99.825,99.82,99.82,83
ZQG09,2009-01-09 13:30,9,99.82,99.82,99.82,99.82,294
ZQG09,2009-01-09 14:00,9,99.82,99.82,99.82,99.82,53
ZQG09,2009-01-09 14:30,9,99.82,99.82,99.82,99.82,29
ZQG09,2009-01-09 15:00,9,99.82,99.82,99.815,99.82,8
ZQG09,2009-01-09 15:30,9,99.82,99.83,99.815,99.83,209
ZQG09,2009-01-12 06:30,12,99.835,99.835,99.835,99.835,1
ZQG09,2009-01-12 07:00,12,99.83,99.83,99.825,99.825,38
ZQG09,2009-01-12 07:30,12,99.825,99.825,99.825,99.825,263
ZQG09,2009-01-12 08:00,12,99.825,99.83,99.825,99.83,21
ZQG09,2009-01-12 08:30,12,99.825,99.825,99.825,99.825,6
ZQG09,2009-01-12 09:00,12,99.825,99.835,99.825,99.835,379
ZQG09,2009-01-12 09:30,12,99.83,99.83,99.83,99.83,11
ZQG09,2009-01-12 10:00,12,99.83,99.83,99.83,99.83,237
ZQG09,2009-01-12 10:30,12,99.83,99.83,99.83,99.83,189
ZQG09,2009-01-12 11:00,12,99.83,99.835,99.83,99.835,111
ZQG09,2009-01-12 11:30,12,99.83,99.83,99.83,99.83,63
ZQG09,2009-01-12 12:00,12,99.83,99.83,99.83,99.83,872
ZQG09,2009-01-12 12:30,12,99.83,99.83,99.83,99.83,66
ZQG09,2009-01-12 13:00,12,99.835,99.835,99.83,99.83,110
ZQG09,2009-01-12 13:30,12,99.835,99.835,99.835,99.835,5
ZQG09,2009-01-12 14:00,12,99.835,99.835,99.83,99.83,602
ZQG09,2009-01-12 14:30,12,99.835,99.835,99.835,99.835,182
ZQG09,2009-01-12 15:00,12,99.83,99.835,99.83,99.835,24
ZQG09,2009-01-12 15:30,12,99.835,99.835,99.835,99.835,12
ZQG09,2009-01-13 01:00,13,99.83,99.83,99.83,99.83,8
ZQG09,2009-01-13 02:30,13,99.84,99.84,99.84,99.84,8
ZQG09,2009-01-13 03:00,13,99.84,99.84,99.84,99.84,45
ZQG09,2009-01-13 03:30,13,99.84,99.84,99.84,99.84,41
ZQG09,2009-01-13 04:00,13,99.835,99.835,99.835,99.835,60
ZQG09,2009-01-13 04:30,13,99.84,99.84,99.84,99.84,55
ZQG09,2009-01-13 05:00,13,99.84,99.84,99.84,99.84,171
ZQG09,2009-01-13 05:30,13,99.84,99.84,99.84,99.84,939
ZQG09,2009-01-13 06:00,13,99.835,99.84,99.835,99.84,256
ZQG09,2009-01-13 06:30,13,99.84,99.84,99.835,99.835,659
ZQG09,2009-01-13 07:00,13,99.84,99.84,99.835,99.84,414
ZQG09,2009-01-13 07:30,13,99.84,99.845,99.84,99.845,1455
ZQG09,2009-01-13 08:30,13,99.845,99.845,99.84,99.84,41
ZQG09,2009-01-13 09:30,13,99.84,99.84,99.84,99.84,125
ZQG09,2009-01-13 10:00,13,99.84,99.84,99.84,99.84,100
ZQG09,2009-01-13 11:00,13,99.84,99.845,99.84,99.845,3
ZQG09,2009-01-13 11:30,13,99.84,99.84,99.84,99.84,211
ZQG09,2009-01-13 12:30,13,99.845,99.845,99.84,99.84,17
ZQG09,2009-01-13 13:00,13,99.84,99.84,99.835,99.84,1204
ZQG09,2009-01-13 13:30,13,99.84,99.84,99.835,99.835,150
ZQG09,2009-01-13 14:00,13,99.84,99.84,99.835,99.84,29
ZQG09,2009-01-13 14:30,13,99.84,99.84,99.84,99.84,85
ZQG09,2009-01-13 15:00,13,99.845,99.845,99.845,99.845,233
ZQG09,2009-01-13 15:30,13,99.845,99.845,99.845,99.845,10
ZQG09,2009-01-14 02:00,14,99.84,99.84,99.84,99.84,16
ZQG09,2009-01-14 03:00,14,99.845,99.845,99.845,99.845,416
ZQG09,2009-01-14 04:30,14,99.845,99.845,99.845,99.845,62
ZQG09,2009-01-14 06:00,14,99.845,99.85,99.845,99.85,485
ZQG09,2009-01-14 06:30,14,99.845,99.85,99.84,99.84,629
ZQG09,2009-01-14 07:00,14,99.84,99.84,99.835,99.835,346
ZQG09,2009-01-14 07:30,14,99.84,99.84,99.84,99.84,1028
ZQG09,2009-01-14 08:00,14,99.84,99.84,99.84,99.84,669
ZQG09,2009-01-14 08:30,14,99.835,99.835,99.83,99.83,312
ZQG09,2009-01-14 09:00,14,99.835,99.835,99.835,99.835,588
ZQG09,2009-01-14 09:30,14,99.835,99.84,99.835,99.835,445
ZQG09,2009-01-14 10:00,14,99.835,99.84,99.835,99.84,127
ZQG09,2009-01-14 10:30,14,99.84,99.84,99.835,99.835,1332
ZQG09,2009-01-14 11:00,14,99.84,99.84,99.84,99.84,60
ZQG09,2009-01-14 11:30,14,99.84,99.84,99.835,99.835,175
ZQG09,2009-01-14 12:00,14,99.835,99.835,99.835,99.835,1
ZQG09,2009-01-14 12:30,14,99.835,99.835,99.835,99.835,98
ZQG09,2009-01-14 13:00,14,99.835,99.835,99.835,99.835,5
ZQG09,2009-01-14 13:30,14,99.835,99.835,99.825,99.83,1043
ZQG09,2009-01-14 14:00,14,99.83,99.835,99.83,99.835,69
ZQG09,2009-01-14 14:30,14,99.83,99.83,99.83,99.83,25
ZQG09,2009-01-14 15:00,14,99.835,99.835,99.83,99.83,227
ZQG09,2009-01-14 15:30,14,99.83,99.83,99.83,99.83,77
ZQG09,2009-01-15 03:30,15,99.835,99.835,99.835,99.835,25
ZQG09,2009-01-15 04:00,15,99.84,99.84,99.84,99.84,100
ZQG09,2009-01-15 05:00,15,99.835,99.835,99.835,99.835,113
ZQG09,2009-01-15 05:30,15,99.835,99.835,99.835,99.835,12
ZQG09,2009-01-15 06:00,15,99.83,99.835,99.83,99.83,22
ZQG09,2009-01-15 06:30,15,99.835,99.835,99.83,99.83,249
ZQG09,2009-01-15 07:00,15,99.83,99.835,99.83,99.83,912
ZQG09,2009-01-15 07:30,15,99.83,99.83,99.825,99.83,581
ZQG09,2009-01-15 08:00,15,99.83,99.835,99.83,99.835,851
ZQG09,2009-01-15 08:30,15,99.835,99.84,99.835,99.84,478
ZQG09,2009-01-15 09:00,15,99.835,99.835,99.835,99.835,246
ZQG09,2009-01-15 09:30,15,99.83,99.83,99.82,99.82,1007
ZQG09,2009-01-15 10:00,15,99.82,99.825,99.815,99.825,926
ZQG09,2009-01-15 10:30,15,99.825,99.825,99.825,99.825,31
ZQG09,2009-01-15 12:00,15,99.825,99.83,99.825,99.83,103
ZQG09,2009-01-15 12:30,15,99.825,99.825,99.815,99.82,182
ZQG09,2009-01-15 13:00,15,99.82,99.82,99.82,99.82,316
ZQG09,2009-01-15 13:30,15,99.82,99.82,99.82,99.82,610
ZQG09,2009-01-15 14:30,15,99.82,99.82,99.82,99.82,619
ZQG09,2009-01-15 15:00,15,99.825,99.825,99.82,99.82,272
ZQG09,2009-01-15 15:30,15,99.82,99.82,99.82,99.82,100
ZQG09,2009-01-15 20:00,16,99.825,99.825,99.825,99.825,4
ZQG09,2009-01-16 05:30,16,99.82,99.82,99.82,99.82,1
ZQG09,2009-01-16 06:30,16,99.82,99.82,99.82,99.82,117
ZQG09,2009-01-16 07:00,16,99.82,99.82,99.82,99.82,279
ZQG09,2009-01-16 07:30,16,99.82,99.82,99.815,99.82,330
ZQG09,2009-01-16 08:00,16,99.82,99.825,99.82,99.825,414
ZQG09,2009-01-16 08:30,16,99.82,99.82,99.82,99.82,44
ZQG09,2009-01-16 09:00,16,99.82,99.82,99.82,99.82,35
ZQG09,2009-01-16 09:30,16,99.82,99.82,99.82,99.82,99
ZQG09,2009-01-16 10:00,16,99.82,99.82,99.82,99.82,61
ZQG09,2009-01-16 11:00,16,99.82,99.825,99.82,99.825,32
ZQG09,2009-01-16 11:30,16,99.825,99.825,99.82,99.82,81
ZQG09,2009-01-16 12:00,16,99.825,99.825,99.825,99.825,1079
ZQG09,2009-01-16 12:30,16,99.825,99.825,99.825,99.825,33
ZQG09,2009-01-16 13:00,16,99.82,99.82,99.82,99.82,1
ZQG09,2009-01-16 14:00,16,99.83,99.83,99.83,99.83,11
ZQG09,2009-01-16 14:30,16,99.825,99.825,99.825,99.825,1
ZQG09,2009-01-16 15:00,16,99.82,99.82,99.82,99.82,6
ZQG09,2009-01-19 06:30,20,99.82,99.82,99.82,99.82,41
ZQG09,2009-01-19 07:30,20,99.82,99.82,99.82,99.82,1
ZQG09,2009-01-19 08:30,20,99.825,99.825,99.825,99.825,3
ZQG09,2009-01-19 09:30,20,99.82,99.82,99.82,99.82,15
ZQG09,2009-01-19 10:30,20,99.825,99.825,99.825,99.825,2
ZQG09,2009-01-19 11:30,20,99.825,99.825,99.825,99.825,2
ZQG09,2009-01-20 05:00,20,99.825,99.825,99.825,99.825,20
ZQG09,2009-01-20 06:00,20,99.83,99.83,99.83,99.83,29
ZQG09,2009-01-20 06:30,20,99.835,99.835,99.825,99.825,172
ZQG09,2009-01-20 07:00,20,99.825,99.825,99.825,99.825,1
ZQG09,2009-01-20 07:30,20,99.825,99.825,99.825,99.825,969
ZQG09,2009-01-20 08:00,20,99.82,99.82,99.82,99.82,152
ZQG09,2009-01-20 08:30,20,99.82,99.82,99.82,99.82,85
ZQG09,2009-01-20 09:00,20,99.82,99.82,99.82,99.82,509
ZQG09,2009-01-20 09:30,20,99.825,99.825,99.825,99.825,71
ZQG09,2009-01-20 10:00,20,99.825,99.825,99.82,99.82,1118
ZQG09,2009-01-20 10:30,20,99.82,99.82,99.82,99.82,180
ZQG09,2009-01-20 11:00,20,99.82,99.82,99.82,99.82,293
ZQG09,2009-01-20 11:30,20,99.82,99.82,99.82,99.82,87
ZQG09,2009-01-20 12:00,20,99.82,99.82,99.82,99.82,154
ZQG09,2009-01-20 12:30,20,99.815,99.815,99.815,99.815,4
ZQG09,2009-01-20 13:00,20,99.82,99.82,99.82,99.82,201
ZQG09,2009-01-20 13:30,20,99.82,99.82,99.82,99.82,26
ZQG09,2009-01-20 14:00,20,99.82,99.82,99.82,99.82,5
ZQG09,2009-01-20 14:30,20,99.815,99.82,99.815,99.82,80
ZQG09,2009-01-20 15:00,20,99.82,99.825,99.82,99.825,13
ZQG09,2009-01-20 15:30,20,99.82,99.82,99.82,99.82,32
ZQG09,2009-01-21 03:30,21,99.82,99.82,99.82,99.82,1
ZQG09,2009-01-21 06:30,21,99.815,99.815,99.815,99.815,30
ZQG09,2009-01-21 07:00,21,99.815,99.82,99.805,99.81,230
ZQG09,2009-01-21 07:30,21,99.805,99.81,99.805,99.805,196
ZQG09,2009-01-21 08:00,21,99.805,99.805,99.805,99.805,91
ZQG09,2009-01-21 08:30,21,99.805,99.81,99.805,99.81,228
ZQG09,2009-01-21 09:00,21,99.815,99.815,99.805,99.815,144
ZQG09,2009-01-21 09:30,21,99.815,99.815,99.815,99.815,45
ZQG09,2009-01-21 10:00,21,99.81,99.81,99.81,99.81,28
ZQG09,2009-01-21 10:30,21,99.815,99.815,99.81,99.81,71
ZQG09,2009-01-21 11:00,21,99.815,99.815,99.815,99.815,85
ZQG09,2009-01-21 12:00,21,99.81,99.81,99.81,99.81,16
ZQG09,2009-01-21 12:30,21,99.805,99.805,99.805,99.805,30
ZQG09,2009-01-21 13:00,21,99.805,99.81,99.8,99.805,672
ZQG09,2009-01-21 13:30,21,99.81,99.81,99.8,99.8,674
ZQG09,2009-01-21 14:00,21,99.8,99.8,99.8,99.8,88
ZQG09,2009-01-21 14:30,21,99.805,99.81,99.805,99.81,183
ZQG09,2009-01-21 15:00,21,99.805,99.805,99.805,99.805,101
ZQG09,2009-01-21 15:30,21,99.805,99.805,99.805,99.805,46
ZQG09,2009-01-22 05:00,22,99.8,99.8,99.8,99.8,4
ZQG09,2009-01-22 05:30,22,99.805,99.805,99.805,99.805,138
ZQG09,2009-01-22 06:00,22,99.81,99.815,99.81,99.815,1710
ZQG09,2009-01-22 06:30,22,99.81,99.81,99.8,99.805,3702
ZQG09,2009-01-22 07:00,22,99.805,99.81,99.805,99.81,616
ZQG09,2009-01-22 07:30,22,99.815,99.815,99.81,99.81,1239
ZQG09,2009-01-22 08:00,22,99.81,99.81,99.81,99.81,143
ZQG09,2009-01-22 08:30,22,99.81,99.81,99.805,99.805,1446
ZQG09,2009-01-22 09:00,22,99.805,99.805,99.805,99.805,277
ZQG09,2009-01-22 09:30,22,99.805,99.805,99.805,99.805,528
ZQG09,2009-01-22 10:00,22,99.805,99.805,99.795,99.795,3399
ZQG09,2009-01-22 10:30,22,99.795,99.8,99.795,99.8,1939
ZQG09,2009-01-22 11:00,22,99.805,99.805,99.8,99.8,249
ZQG09,2009-01-22 11:30,22,99.8,99.8,99.8,99.8,9370
ZQG09,2009-01-22 13:00,22,99.8,99.8,99.795,99.795,121
ZQG09,2009-01-22 13:30,22,99.795,99.795,99.795,99.795,518
ZQG09,2009-01-22 14:00,22,99.795,99.795,99.79,99.795,1629
ZQG09,2009-01-22 14:30,22,99.795,99.795,99.79,99.79,399
ZQG09,2009-01-22 15:00,22,99.79,99.795,99.79,99.79,415
ZQG09,2009-01-22 15:30,22,99.79,99.795,99.79,99.795,682
ZQG09,2009-01-22 18:30,23,99.795,99.795,99.795,99.795,1
ZQG09,2009-01-22 19:30,23,99.8,99.8,99.8,99.8,106
ZQG09,2009-01-22 21:00,23,99.8,99.8,99.8,99.8,44
ZQG09,2009-01-23 01:00,23,99.8,99.8,99.795,99.795,58
ZQG09,2009-01-23 01:30,23,99.795,99.795,99.795,99.795,200
ZQG09,2009-01-23 02:00,23,99.8,99.8,99.8,99.8,150
ZQG09,2009-01-23 02:30,23,99.8,99.8,99.8,99.8,100
ZQG09,2009-01-23 05:00,23,99.795,99.795,99.79,99.795,79
ZQG09,2009-01-23 05:30,23,99.795,99.8,99.795,99.8,353
ZQG09,2009-01-23 06:00,23,99.8,99.8,99.8,99.8,90
ZQG09,2009-01-23 06:30,23,99.8,99.8,99.8,99.8,2107
ZQG09,2009-01-23 07:00,23,99.8,99.8,99.8,99.8,460
ZQG09,2009-01-23 07:30,23,99.8,99.8,99.795,99.8,1138
ZQG09,2009-01-23 08:00,23,99.8,99.8,99.795,99.8,1138
ZQG09,2009-01-23 08:30,23,99.8,99.805,99.8,99.805,900
ZQG09,2009-01-23 09:00,23,99.805,99.805,99.8,99.8,599
ZQG09,2009-01-23 09:30,23,99.8,99.805,99.8,99.8,1224
ZQG09,2009-01-23 10:00,23,99.8,99.8,99.795,99.8,173
ZQG09,2009-01-23 10:30,23,99.795,99.795,99.775,99.775,1773
ZQG09,2009-01-23 11:00,23,99.775,99.78,99.775,99.775,2572
ZQG09,2009-01-23 11:30,23,99.775,99.775,99.775,99.775,78
ZQG09,2009-01-23 12:00,23,99.775,99.775,99.775,99.775,1225
ZQG09,2009-01-23 12:30,23,99.775,99.78,99.775,99.78,879
ZQG09,2009-01-23 13:00,23,99.775,99.775,99.775,99.775,500
ZQG09,2009-01-23 13:30,23,99.775,99.775,99.775,99.775,237
ZQG09,2009-01-23 14:00,23,99.775,99.78,99.775,99.78,142
ZQG09,2009-01-23 14:30,23,99.78,99.785,99.78,99.78,132
ZQG09,2009-01-23 15:00,23,99.775,99.78,99.775,99.775,355
ZQG09,2009-01-23 15:30,23,99.775,99.775,99.775,99.775,202
ZQG09,2009-01-25 17:30,26,99.75,99.755,99.75,99.755,21
ZQG09,2009-01-26 03:30,26,99.78,99.78,99.78,99.78,58
ZQG09,2009-01-26 04:00,26,99.78,99.78,99.78,99.78,8
ZQG09,2009-01-26 04:30,26,99.78,99.78,99.78,99.78,17
ZQG09,2009-01-26 05:00,26,99.78,99.785,99.78,99.785,193
ZQG09,2009-01-26 06:00,26,99.785,99.785,99.785,99.785,110
ZQG09,2009-01-26 06:30,26,99.79,99.79,99.79,99.79,128
ZQG09,2009-01-26 07:00,26,99.79,99.795,99.79,99.795,223
ZQG09,2009-01-26 07:30,26,99.795,99.795,99.795,99.795,1013
ZQG09,2009-01-26 08:00,26,99.8,99.8,99.795,99.795,356
ZQG09,2009-01-26 08:30,26,99.795,99.795,99.795,99.795,672
ZQG09,2009-01-26 09:00,26,99.795,99.795,99.795,99.795,265
ZQG09,2009-01-26 09:30,26,99.795,99.795,99.795,99.795,100
ZQG09,2009-01-26 10:00,26,99.795,99.795,99.795,99.795,102
ZQG09,2009-01-26 10:30,26,99.79,99.79,99.79,99.79,24
ZQG09,2009-01-26 11:00,26,99.795,99.795,99.79,99.79,6
ZQG09,2009-01-26 11:30,26,99.79,99.79,99.79,99.79,192
ZQG09,2009-01-26 12:00,26,99.79,99.79,99.785,99.785,126
ZQG09,2009-01-26 12:30,26,99.79,99.79,99.79,99.79,20
ZQG09,2009-01-26 13:00,26,99.795,99.795,99.795,99.795,169
ZQG09,2009-01-26 13:30,26,99.79,99.79,99.79,99.79,219
ZQG09,2009-01-26 14:00,26,99.79,99.79,99.785,99.79,9
ZQG09,2009-01-26 14:30,26,99.785,99.785,99.785,99.785,21
ZQG09,2009-01-26 15:00,26,99.785,99.79,99.785,99.785,6
ZQG09,2009-01-26 15:30,26,99.79,99.79,99.785,99.785,234
ZQG09,2009-01-27 03:30,27,99.79,99.79,99.79,99.79,65
ZQG09,2009-01-27 05:30,27,99.795,99.795,99.795,99.795,101
ZQG09,2009-01-27 06:00,27,99.79,99.795,99.79,99.79,30
ZQG09,2009-01-27 06:30,27,99.79,99.79,99.79,99.79,1
ZQG09,2009-01-27 07:00,27,99.795,99.795,99.79,99.79,145
ZQG09,2009-01-27 07:30,27,99.795,99.795,99.795,99.795,53
ZQG09,2009-01-27 08:00,27,99.795,99.795,99.795,99.795,76
ZQG09,2009-01-27 08:30,27,99.795,99.795,99.79,99.79,400
ZQG09,2009-01-27 09:00,27,99.795,99.795,99.795,99.795,4463
ZQG09,2009-01-27 09:30,27,99.795,99.795,99.795,99.795,315
ZQG09,2009-01-27 10:00,27,99.795,99.795,99.79,99.79,664
ZQG09,2009-01-27 10:30,27,99.79,99.79,99.79,99.79,449
ZQG09,2009-01-27 11:00,27,99.79,99.79,99.79,99.79,3
ZQG09,2009-01-27 11:30,27,99.79,99.79,99.785,99.79,1008
ZQG09,2009-01-27 12:00,27,99.785,99.79,99.785,99.79,385
ZQG09,2009-01-27 12:30,27,99.79,99.79,99.785,99.79,311
ZQG09,2009-01-27 13:30,27,99.79,99.795,99.79,99.79,914
ZQG09,2009-01-27 14:00,27,99.795,99.795,99.795,99.795,12
ZQG09,2009-01-27 14:30,27,99.79,99.79,99.79,99.79,567
ZQG09,2009-01-27 15:00,27,99.795,99.795,99.79,99.79,13
ZQG09,2009-01-27 15:30,27,99.795,99.795,99.795,99.795,139
ZQG09,2009-01-28 03:00,28,99.795,99.8,99.795,99.8,333
ZQG09,2009-01-28 05:00,28,99.8,99.8,99.795,99.795,55
ZQG09,2009-01-28 06:00,28,99.795,99.8,99.795,99.8,539
ZQG09,2009-01-28 06:30,28,99.8,99.805,99.8,99.8,1180
ZQG09,2009-01-28 07:00,28,99.795,99.8,99.795,99.795,163
ZQG09,2009-01-28 07:30,28,99.8,99.8,99.8,99.8,636
ZQG09,2009-01-28 08:00,28,99.8,99.8,99.8,99.8,472
ZQG09,2009-01-28 08:30,28,99.8,99.8,99.795,99.795,1004
ZQG09,2009-01-28 09:00,28,99.795,99.795,99.795,99.795,276
ZQG09,2009-01-28 09:30,28,99.795,99.795,99.795,99.795,14
ZQG09,2009-01-28 10:00,28,99.79,99.79,99.79,99.79,1916
ZQG09,2009-01-28 10:30,28,99.795,99.8,99.795,99.795,353
ZQG09,2009-01-28 11:00,28,99.795,99.795,99.795,99.795,5
ZQG09,2009-01-28 11:30,28,99.795,99.795,99.795,99.795,143
ZQG09,2009-01-28 12:00,28,99.795,99.795,99.795,99.795,110
ZQG09,2009-01-28 12:30,28,99.795,99.795,99.795,99.795,168
ZQG09,2009-01-28 13:00,28,99.8,99.8,99.79,99.79,562
ZQG09,2009-01-28 13:30,28,99.79,99.79,99.785,99.79,214
ZQG09,2009-01-28 14:00,28,99.795,99.795,99.79,99.79,13
ZQG09,2009-01-28 14:30,28,99.795,99.795,99.795,99.795,4
ZQG09,2009-01-28 15:00,28,99.795,99.795,99.795,99.795,21
ZQG09,2009-01-28 15:30,28,99.79,99.79,99.79,99.79,5
ZQG09,2009-01-28 19:30,29,99.805,99.805,99.805,99.805,1
ZQG09,2009-01-29 05:00,29,99.79,99.79,99.79,99.79,8
ZQG09,2009-01-29 05:30,29,99.795,99.795,99.795,99.795,15
ZQG09,2009-01-29 06:00,29,99.79,99.79,99.79,99.79,350
ZQG09,2009-01-29 06:30,29,99.79,99.8,99.79,99.8,294
ZQG09,2009-01-29 07:00,29,99.795,99.795,99.79,99.79,95
ZQG09,2009-01-29 07:30,29,99.79,99.79,99.78,99.79,501
ZQG09,2009-01-29 08:00,29,99.79,99.79,99.79,99.79,254
ZQG09,2009-01-29 08:30,29,99.79,99.79,99.79,99.79,492
ZQG09,2009-01-29 09:00,29,99.79,99.79,99.785,99.79,1917
ZQG09,2009-01-29 09:30,29,99.79,99.79,99.79,99.79,122
ZQG09,2009-01-29 10:00,29,99.79,99.79,99.79,99.79,300
ZQG09,2009-01-29 11:00,29,99.785,99.785,99.785,99.785,6
ZQG09,2009-01-29 11:30,29,99.79,99.79,99.79,99.79,526
ZQG09,2009-01-29 12:00,29,99.79,99.79,99.785,99.785,38
ZQG09,2009-01-29 12:30,29,99.79,99.79,99.78,99.785,940
ZQG09,2009-01-29 13:00,29,99.785,99.785,99.785,99.785,101
ZQG09,2009-01-29 13:30,29,99.785,99.79,99.785,99.79,19
ZQG09,2009-01-29 14:00,29,99.785,99.785,99.785,99.785,129
ZQG09,2009-01-29 14:30,29,99.785,99.785,99.785,99.785,192
ZQG09,2009-01-29 15:00,29,99.785,99.79,99.785,99.785,128
ZQG09,2009-01-29 15:30,29,99.785,99.785,99.785,99.785,146
ZQG09,2009-01-30 02:30,30,99.785,99.785,99.785,99.785,29
ZQG09,2009-01-30 04:30,30,99.785,99.785,99.785,99.785,71
ZQG09,2009-01-30 05:30,30,99.785,99.785,99.785,99.785,6
ZQG09,2009-01-30 07:00,30,99.785,99.785,99.785,99.785,3
ZQG09,2009-01-30 07:30,30,99.78,99.785,99.78,99.785,404
ZQG09,2009-01-30 08:00,30,99.785,99.785,99.785,99.785,55
ZQG09,2009-01-30 08:30,30,99.785,99.785,99.78,99.78,3860
ZQG09,2009-01-30 09:00,30,99.78,99.78,99.775,99.775,249
ZQG09,2009-01-30 09:30,30,99.775,99.775,99.765,99.765,1417
ZQG09,2009-01-30 10:00,30,99.765,99.765,99.76,99.765,421
ZQG09,2009-01-30 10:30,30,99.765,99.765,99.76,99.765,320
ZQG09,2009-01-30 11:00,30,99.76,99.76,99.75,99.755,1680
ZQG09,2009-01-30 11:30,30,99.76,99.775,99.76,99.775,1328
ZQG09,2009-01-30 12:00,30,99.775,99.775,99.77,99.77,106
ZQG09,2009-01-30 12:30,30,99.77,99.77,99.765,99.765,341
ZQG09,2009-01-30 13:00,30,99.76,99.77,99.76,99.765,367
ZQG09,2009-01-30 13:30,30,99.765,99.775,99.765,99.765,1837
ZQG09,2009-01-30 14:00,30,99.765,99.765,99.76,99.765,44
ZQG09,2009-01-30 14:30,30,99.76,99.76,99.76,99.76,1
ZQG09,2009-01-30 15:00,30,99.765,99.765,99.765,99.765,80
ZQG09,2009-01-30 15:30,30,99.765,99.765,99.765,99.765,4
ZQG09,2009-02-01 18:00,2,99.77,99.77,99.77,99.77,80
ZQG09,2009-02-01 18:30,2,99.77,99.77,99.77,99.77,2
ZQG09,2009-02-01 19:00,2,99.77,99.77,99.77,99.77,3
ZQG09,2009-02-01 21:30,2,99.77,99.77,99.77,99.77,10
ZQG09,2009-02-01 22:00,2,99.77,99.77,99.77,99.77,40
ZQG09,2009-02-01 23:00,2,99.77,99.77,99.77,99.77,24
ZQG09,2009-02-01 23:30,2,99.77,99.77,99.77,99.77,21
ZQG09,2009-02-02 05:30,2,99.77,99.77,99.77,99.77,11
ZQG09,2009-02-02 06:00,2,99.775,99.775,99.775,99.775,64
ZQG09,2009-02-02 06:30,2,99.775,99.775,99.775,99.775,18
ZQG09,2009-02-02 07:00,2,99.775,99.7775,99.775,99.7775,133
ZQG09,2009-02-02 07:30,2,99.775,99.775,99.7725,99.7725,62
ZQG09,2009-02-02 08:00,2,99.77,99.77,99.77,99.77,33
ZQG09,2009-02-02 08:30,2,99.77,99.77,99.77,99.77,37
ZQG09,2009-02-02 09:00,2,99.77,99.7725,99.77,99.77,766
ZQG09,2009-02-02 09:30,2,99.7725,99.775,99.7725,99.7725,117
ZQG09,2009-02-02 10:00,2,99.77,99.77,99.7675,99.7675,108
ZQG09,2009-02-02 10:30,2,99.7675,99.7675,99.7675,99.7675,27
ZQG09,2009-02-02 11:00,2,99.7675,99.77,99.7675,99.7675,569
ZQG09,2009-02-02 11:30,2,99.7675,99.7675,99.7675,99.7675,31
ZQG09,2009-02-02 12:00,2,99.77,99.77,99.7675,99.7675,327
ZQG09,2009-02-02 12:30,2,99.7675,99.77,99.7675,99.77,192
ZQG09,2009-02-02 13:00,2,99.77,99.77,99.7675,99.7675,192
ZQG09,2009-02-02 13:30,2,99.765,99.765,99.765,99.765,1
ZQG09,2009-02-02 14:00,2,99.7675,99.77,99.765,99.765,26
ZQG09,2009-02-02 14:30,2,99.7725,99.7725,99.7725,99.7725,8
ZQG09,2009-02-02 15:00,2,99.7725,99.7725,99.7725,99.7725,19
ZQG09,2009-02-02 15:30,2,99.775,99.775,99.775,99.775,12
ZQG09,2009-02-02 23:30,3,99.775,99.775,99.775,99.775,1
ZQG09,2009-02-03 01:30,3,99.775,99.775,99.775,99.775,1
ZQG09,2009-02-03 05:30,3,99.77,99.77,99.77,99.77,18
ZQG09,2009-02-03 06:00,3,99.775,99.775,99.775,99.775,10
ZQG09,2009-02-03 06:30,3,99.775,99.775,99.7725,99.775,409
ZQG09,2009-02-03 07:00,3,99.775,99.775,99.775,99.775,210
ZQG09,2009-02-03 07:30,3,99.775,99.775,99.775,99.775,157
ZQG09,2009-02-03 08:30,3,99.7725,99.7725,99.7725,99.7725,5
ZQG09,2009-02-03 09:00,3,99.775,99.775,99.775,99.775,4
ZQG09,2009-02-03 10:00,3,99.7725,99.7725,99.7725,99.7725,57
ZQG09,2009-02-03 10:30,3,99.7725,99.7725,99.7725,99.7725,4
ZQG09,2009-02-03 11:00,3,99.775,99.775,99.7725,99.7725,30
ZQG09,2009-02-03 11:30,3,99.7725,99.7725,99.77,99.77,1331
ZQG09,2009-02-03 12:00,3,99.77,99.775,99.77,99.775,415
ZQG09,2009-02-03 12:30,3,99.775,99.775,99.775,99.775,146
ZQG09,2009-02-03 13:00,3,99.775,99.775,99.775,99.775,4
ZQG09,2009-02-03 13:30,3,99.775,99.775,99.775,99.775,101
ZQG09,2009-02-03 14:00,3,99.7725,99.7725,99.77,99.7725,253
ZQG09,2009-02-03 14:30,3,99.77,99.77,99.77,99.77,276
ZQG09,2009-02-03 15:00,3,99.77,99.7725,99.77,99.77,149
ZQG09,2009-02-03 15:30,3,99.77,99.77,99.77,99.77,200
ZQG09,2009-02-03 19:30,4,99.7725,99.7725,99.7725,99.7725,7
ZQG09,2009-02-04 04:00,4,99.7675,99.7675,99.765,99.765,1000
ZQG09,2009-02-04 04:30,4,99.765,99.765,99.765,99.765,900
ZQG09,2009-02-04 05:00,4,99.7675,99.7675,99.765,99.765,1000
ZQG09,2009-02-04 05:30,4,99.77,99.77,99.7675,99.7675,14
ZQG09,2009-02-04 06:00,4,99.77,99.77,99.7675,99.7675,112
ZQG09,2009-02-04 06:30,4,99.765,99.7675,99.765,99.7675,1225
ZQG09,2009-02-04 07:00,4,99.765,99.765,99.765,99.765,1
ZQG09,2009-02-04 07:30,4,99.765,99.765,99.765,99.765,2046
ZQG09,2009-02-04 08:00,4,99.765,99.765,99.765,99.765,106
ZQG09,2009-02-04 08:30,4,99.7675,99.7675,99.7675,99.7675,25
ZQG09,2009-02-04 09:00,4,99.765,99.765,99.765,99.765,207
ZQG09,2009-02-04 09:30,4,99.7675,99.7675,99.765,99.7675,1191
ZQG09,2009-02-04 10:00,4,99.7675,99.7675,99.7675,99.7675,373
ZQG09,2009-02-04 10:30,4,99.7675,99.7675,99.7675,99.7675,40
ZQG09,2009-02-04 11:00,4,99.765,99.765,99.765,99.765,87
ZQG09,2009-02-04 12:30,4,99.7675,99.7675,99.765,99.765,170
ZQG09,2009-02-04 13:00,4,99.7675,99.7675,99.765,99.765,111
ZQG09,2009-02-04 13:30,4,99.765,99.765,99.76,99.76,463
ZQG09,2009-02-04 14:00,4,99.76,99.76,99.76,99.76,131
ZQG09,2009-02-04 15:00,4,99.76,99.76,99.76,99.76,2
ZQG09,2009-02-04 17:30,5,99.765,99.765,99.765,99.765,2
ZQG09,2009-02-04 19:30,5,99.765,99.765,99.765,99.765,1
ZQG09,2009-02-04 22:00,5,99.765,99.765,99.765,99.765,4
ZQG09,2009-02-05 01:30,5,99.7625,99.7625,99.7625,99.7625,100
ZQG09,2009-02-05 04:00,5,99.7625,99.7625,99.7625,99.7625,120
ZQG09,2009-02-05 05:30,5,99.7625,99.7625,99.7625,99.7625,4
ZQG09,2009-02-05 06:00,5,99.7625,99.7625,99.7625,99.7625,200
ZQG09,2009-02-05 06:30,5,99.765,99.765,99.765,99.765,172
ZQG09,2009-02-05 07:00,5,99.765,99.765,99.765,99.765,43
ZQG09,2009-02-05 07:30,5,99.765,99.765,99.765,99.765,48
ZQG09,2009-02-05 08:00,5,99.765,99.765,99.76,99.76,1025
ZQG09,2009-02-05 08:30,5,99.76,99.76,99.7575,99.76,362
ZQG09,2009-02-05 09:00,5,99.76,99.76,99.7575,99.7575,240
ZQG09,2009-02-05 09:30,5,99.7575,99.7575,99.7575,99.7575,200
ZQG09,2009-02-05 10:00,5,99.76,99.76,99.7575,99.76,763
ZQG09,2009-02-05 10:30,5,99.7575,99.7575,99.7575,99.7575,63
ZQG09,2009-02-05 11:00,5,99.755,99.755,99.755,99.755,7
ZQG09,2009-02-05 11:30,5,99.755,99.755,99.755,99.755,198
ZQG09,2009-02-05 12:00,5,99.7575,99.7575,99.7575,99.7575,373
ZQG09,2009-02-05 12:30,5,99.7575,99.7575,99.7575,99.7575,60
ZQG09,2009-02-05 13:00,5,99.7575,99.7575,99.7575,99.7575,150
ZQG09,2009-02-05 13:30,5,99.7575,99.7575,99.7575,99.7575,370
ZQG09,2009-02-05 14:00,5,99.7575,99.7575,99.7575,99.7575,105
ZQG09,2009-02-05 14:30,5,99.7575,99.76,99.7575,99.7575,156
ZQG09,2009-02-05 15:00,5,99.7575,99.7575,99.7575,99.7575,128
ZQG09,2009-02-05 15:30,5,99.76,99.76,99.76,99.76,3
ZQG09,2009-02-06 01:00,6,99.7575,99.7575,99.7575,99.7575,20
ZQG09,2009-02-06 01:30,6,99.7575,99.7575,99.7575,99.7575,30
ZQG09,2009-02-06 02:30,6,99.7575,99.7575,99.7575,99.7575,1
ZQG09,2009-02-06 04:00,6,99.7575,99.7575,99.7575,99.7575,1
ZQG09,2009-02-06 04:30,6,99.7575,99.7575,99.7575,99.7575,8
ZQG09,2009-02-06 05:00,6,99.7575,99.7575,99.7575,99.7575,32
ZQG09,2009-02-06 06:00,6,99.7575,99.7575,99.7575,99.7575,338
ZQG09,2009-02-06 06:30,6,99.7575,99.7575,99.7575,99.7575,100
ZQG09,2009-02-06 07:00,6,99.76,99.76,99.76,99.76,18
ZQG09,2009-02-06 07:30,6,99.7625,99.7625,99.76,99.76,583
ZQG09,2009-02-06 08:00,6,99.7625,99.7625,99.7625,99.7625,169
ZQG09,2009-02-06 08:30,6,99.7625,99.7625,99.76,99.76,271
ZQG09,2009-02-06 09:00,6,99.76,99.76,99.76,99.76,185
ZQG09,2009-02-06 09:30,6,99.76,99.76,99.76,99.76,35
ZQG09,2009-02-06 10:00,6,99.76,99.76,99.76,99.76,71
ZQG09,2009-02-06 10:30,6,99.76,99.76,99.76,99.76,6
ZQG09,2009-02-06 11:00,6,99.76,99.76,99.76,99.76,55
ZQG09,2009-02-06 11:30,6,99.76,99.76,99.76,99.76,35
ZQG09,2009-02-06 12:00,6,99.7625,99.7625,99.7625,99.7625,150
ZQG09,2009-02-06 12:30,6,99.7625,99.765,99.76,99.765,21
ZQG09,2009-02-06 13:00,6,99.7675,99.7675,99.765,99.765,5
ZQG09,2009-02-06 13:30,6,99.7625,99.7625,99.76,99.76,59
ZQG09,2009-02-06 14:00,6,99.7625,99.7625,99.7625,99.7625,1
ZQG09,2009-02-06 14:30,6,99.76,99.76,99.76,99.76,257
ZQG09,2009-02-06 15:00,6,99.76,99.7625,99.7575,99.7575,426
ZQG09,2009-02-06 15:30,6,99.7575,99.7575,99.7575,99.7575,2
ZQG09,2009-02-09 03:30,9,99.76,99.76,99.76,99.76,169
ZQG09,2009-02-09 04:30,9,99.76,99.7625,99.76,99.7625,75
ZQG09,2009-02-09 05:00,9,99.7625,99.7625,99.7625,99.7625,75
ZQG09,2009-02-09 06:00,9,99.76,99.76,99.76,99.76,11
ZQG09,2009-02-09 06:30,9,99.76,99.76,99.76,99.76,43
ZQG09,2009-02-09 07:00,9,99.76,99.76,99.76,99.76,114
ZQG09,2009-02-09 07:30,9,99.7625,99.7625,99.7625,99.7625,10
ZQG09,2009-02-09 08:00,9,99.76,99.76,99.76,99.76,171
ZQG09,2009-02-09 08:30,9,99.7575,99.7575,99.7575,99.7575,97
ZQG09,2009-02-09 09:30,9,99.76,99.76,99.76,99.76,93
ZQG09,2009-02-09 10:00,9,99.76,99.76,99.76,99.76,2
ZQG09,2009-02-09 10:30,9,99.7575,99.7575,99.7575,99.7575,10
ZQG09,2009-02-09 11:00,9,99.7575,99.7575,99.7575,99.7575,99
ZQG09,2009-02-09 11:30,9,99.7575,99.76,99.7575,99.76,35
ZQG09,2009-02-09 12:00,9,99.7575,99.7575,99.755,99.755,22
ZQG09,2009-02-09 12:30,9,99.7575,99.7575,99.7575,99.7575,42
ZQG09,2009-02-09 13:00,9,99.7575,99.7575,99.7575,99.7575,51
ZQG09,2009-02-09 13:30,9,99.7575,99.7575,99.7525,99.7525,335
ZQG09,2009-02-09 14:00,9,99.755,99.755,99.755,99.755,264
ZQG09,2009-02-09 15:00,9,99.755,99.7575,99.755,99.7575,11
ZQG09,2009-02-09 15:30,9,99.755,99.7575,99.755,99.7575,162
ZQG09,2009-02-09 17:30,10,99.76,99.76,99.76,99.76,1
ZQG09,2009-02-10 03:00,10,99.76,99.76,99.76,99.76,82
ZQG09,2009-02-10 04:00,10,99.76,99.76,99.76,99.76,18
ZQG09,2009-02-10 06:00,10,99.76,99.76,99.76,99.76,206
ZQG09,2009-02-10 06:30,10,99.76,99.76,99.76,99.76,177
ZQG09,2009-02-10 07:00,10,99.7625,99.7625,99.76,99.7625,112
ZQG09,2009-02-10 07:30,10,99.7625,99.7625,99.7625,99.7625,225
ZQG09,2009-02-10 08:00,10,99.7625,99.7625,99.7625,99.7625,204
ZQG09,2009-02-10 08:30,10,99.7625,99.7625,99.76,99.76,463
ZQG09,2009-02-10 09:00,10,99.76,99.76,99.7575,99.7575,58
ZQG09,2009-02-10 09:30,10,99.76,99.76,99.7575,99.7575,171
ZQG09,2009-02-10 10:00,10,99.76,99.76,99.76,99.76,63
ZQG09,2009-02-10 10:30,10,99.76,99.76,99.76,99.76,104
ZQG09,2009-02-10 11:00,10,99.76,99.76,99.76,99.76,7
ZQG09,2009-02-10 11:30,10,99.76,99.76,99.76,99.76,8
ZQG09,2009-02-10 13:30,10,99.7575,99.76,99.7575,99.76,51
ZQG09,2009-02-10 14:00,10,99.7575,99.76,99.7575,99.76,204
ZQG09,2009-02-10 14:30,10,99.76,99.76,99.76,99.76,300
ZQG09,2009-02-10 21:30,11,99.7575,99.7575,99.7575,99.7575,25
ZQG09,2009-02-11 03:00,11,99.7575,99.7575,99.7575,99.7575,38
ZQG09,2009-02-11 03:30,11,99.76,99.76,99.76,99.76,25
ZQG09,2009-02-11 04:00,11,99.76,99.76,99.76,99.76,2
ZQG09,2009-02-11 04:30,11,99.76,99.76,99.76,99.76,8
ZQG09,2009-02-11 05:00,11,99.76,99.76,99.76,99.76,8
ZQG09,2009-02-11 05:30,11,99.76,99.76,99.76,99.76,2
ZQG09,2009-02-11 06:00,11,99.76,99.76,99.76,99.76,4
ZQG09,2009-02-11 06:30,11,99.76,99.76,99.76,99.76,2
ZQG09,2009-02-11 07:00,11,99.76,99.76,99.76,99.76,74
ZQG09,2009-02-11 07:30,11,99.76,99.76,99.76,99.76,175
ZQG09,2009-02-11 08:00,11,99.76,99.76,99.76,99.76,8
ZQG09,2009-02-11 08:30,11,99.7575,99.76,99.7575,99.7575,19
ZQG09,2009-02-11 09:30,11,99.7575,99.7575,99.755,99.755,1892
ZQG09,2009-02-11 10:00,11,99.755,99.755,99.755,99.755,124
ZQG09,2009-02-11 11:00,11,99.755,99.755,99.755,99.755,1
ZQG09,2009-02-11 12:00,11,99.755,99.755,99.755,99.755,1
ZQG09,2009-02-11 13:30,11,99.7575,99.7575,99.7575,99.7575,2
ZQG09,2009-02-11 14:00,11,99.755,99.7575,99.755,99.7575,52
ZQG09,2009-02-11 15:00,11,99.755,99.755,99.755,99.755,15
ZQG09,2009-02-11 17:30,12,99.76,99.76,99.76,99.76,1
ZQG09,2009-02-12 05:30,12,99.76,99.76,99.76,99.76,3
ZQG09,2009-02-12 06:00,12,99.7625,99.7625,99.7625,99.7625,128
ZQG09,2009-02-12 06:30,12,99.7625,99.7625,99.7625,99.7625,52
ZQG09,2009-02-12 07:00,12,99.765,99.765,99.765,99.765,1
ZQG09,2009-02-12 07:30,12,99.7625,99.7625,99.76,99.76,573
ZQG09,2009-02-12 08:00,12,99.7625,99.765,99.7625,99.765,1784
ZQG09,2009-02-12 08:30,12,99.7625,99.765,99.7625,99.765,25
ZQG09,2009-02-12 09:00,12,99.765,99.7675,99.765,99.765,1884
ZQG09,2009-02-12 09:30,12,99.7675,99.77,99.765,99.765,319
ZQG09,2009-02-12 10:00,12,99.7675,99.7675,99.7675,99.7675,255
ZQG09,2009-02-12 10:30,12,99.7675,99.7675,99.7675,99.7675,366
ZQG09,2009-02-12 11:00,12,99.7675,99.7675,99.765,99.765,2033
ZQG09,2009-02-12 11:30,12,99.7625,99.7675,99.7625,99.7675,211
ZQG09,2009-02-12 12:00,12,99.765,99.765,99.765,99.765,5
ZQG09,2009-02-12 13:00,12,99.765,99.765,99.765,99.765,3
ZQG09,2009-02-12 13:30,12,99.765,99.77,99.765,99.77,377
ZQG09,2009-02-12 14:00,12,99.7675,99.7675,99.7675,99.7675,53
ZQG09,2009-02-12 14:30,12,99.7675,99.7675,99.765,99.765,489
ZQG09,2009-02-12 15:30,12,99.7625,99.7625,99.7625,99.7625,10
ZQG09,2009-02-12 17:30,13,99.7525,99.7525,99.7525,99.7525,6
ZQG09,2009-02-12 18:30,13,99.76,99.76,99.76,99.76,1
ZQG09,2009-02-13 05:00,13,99.765,99.765,99.765,99.765,8
ZQG09,2009-02-13 05:30,13,99.7675,99.7675,99.7675,99.7675,7
ZQG09,2009-02-13 07:00,13,99.765,99.765,99.765,99.765,1
ZQG09,2009-02-13 07:30,13,99.765,99.765,99.7625,99.7625,170
ZQG09,2009-02-13 08:30,13,99.76,99.76,99.76,99.76,1
ZQG09,2009-02-13 09:00,13,99.7625,99.765,99.7625,99.765,11
ZQG09,2009-02-13 10:00,13,99.765,99.765,99.765,99.765,180
ZQG09,2009-02-13 10:30,13,99.765,99.765,99.765,99.765,19
ZQG09,2009-02-13 11:00,13,99.7675,99.7675,99.7675,99.7675,100
ZQG09,2009-02-13 11:30,13,99.7625,99.7625,99.7625,99.7625,12
ZQG09,2009-02-13 12:00,13,99.765,99.765,99.7575,99.76,988
ZQG09,2009-02-13 13:30,13,99.76,99.76,99.76,99.76,1
ZQG09,2009-02-13 14:00,13,99.76,99.76,99.76,99.76,8
ZQG09,2009-02-13 14:30,13,99.76,99.76,99.76,99.76,5
ZQG09,2009-02-13 15:00,13,99.76,99.7625,99.76,99.76,17
ZQG09,2009-02-16 08:30,17,99.765,99.765,99.765,99.765,4
ZQG09,2009-02-16 11:30,17,99.7675,99.7675,99.7675,99.7675,5
ZQG09,2009-02-17 06:00,17,99.765,99.765,99.765,99.765,100
ZQG09,2009-02-17 06:30,17,99.765,99.765,99.765,99.765,221
ZQG09,2009-02-17 07:30,17,99.765,99.765,99.765,99.765,344
ZQG09,2009-02-17 08:30,17,99.7625,99.7625,99.7625,99.7625,140
ZQG09,2009-02-17 09:30,17,99.7625,99.7625,99.7625,99.7625,40
ZQG09,2009-02-17 11:00,17,99.7625,99.7625,99.7625,99.7625,1
ZQG09,2009-02-17 11:30,17,99.765,99.765,99.765,99.765,50
ZQG09,2009-02-17 12:30,17,99.7675,99.77,99.765,99.765,134
ZQG09,2009-02-17 13:30,17,99.765,99.7675,99.765,99.7675,28
ZQG09,2009-02-17 14:00,17,99.765,99.765,99.765,99.765,18
ZQG09,2009-02-17 15:00,17,99.765,99.765,99.765,99.765,24
ZQG09,2009-02-17 17:30,18,99.76,99.76,99.76,99.76,81
ZQG09,2009-02-17 18:00,18,99.7575,99.7575,99.7575,99.7575,2
ZQG09,2009-02-17 20:30,18,99.7625,99.7625,99.7625,99.7625,1
ZQG09,2009-02-18 01:30,18,99.765,99.765,99.7625,99.7625,122
ZQG09,2009-02-18 04:00,18,99.7625,99.7625,99.7625,99.7625,250
ZQG09,2009-02-18 06:00,18,99.7625,99.765,99.7625,99.765,315
ZQG09,2009-02-18 06:30,18,99.765,99.765,99.765,99.765,22
ZQG09,2009-02-18 07:00,18,99.7675,99.7675,99.7675,99.7675,1
ZQG09,2009-02-18 07:30,18,99.7675,99.77,99.7675,99.77,165
ZQG09,2009-02-18 08:30,18,99.77,99.77,99.77,99.77,446
ZQG09,2009-02-18 09:00,18,99.77,99.77,99.77,99.77,8
ZQG09,2009-02-18 09:30,18,99.77,99.77,99.77,99.77,3
ZQG09,2009-02-18 10:00,18,99.77,99.77,99.77,99.77,304
ZQG09,2009-02-18 10:30,18,99.77,99.77,99.7675,99.7675,16
ZQG09,2009-02-18 11:00,18,99.77,99.77,99.77,99.77,150
ZQG09,2009-02-18 11:30,18,99.77,99.77,99.77,99.77,300
ZQG09,2009-02-18 13:30,18,99.77,99.77,99.77,99.77,7
ZQG09,2009-02-18 15:00,18,99.77,99.77,99.765,99.7675,864
ZQG09,2009-02-18 15:30,18,99.765,99.77,99.765,99.7675,248
ZQG09,2009-02-19 04:00,19,99.7675,99.7675,99.7675,99.7675,3
ZQG09,2009-02-19 06:00,19,99.7675,99.7675,99.7675,99.7675,321
ZQG09,2009-02-19 06:30,19,99.7675,99.7675,99.7675,99.7675,356
ZQG09,2009-02-19 07:00,19,99.7675,99.7675,99.7675,99.7675,95
ZQG09,2009-02-19 07:30,19,99.77,99.77,99.77,99.77,208
ZQG09,2009-02-19 08:00,19,99.77,99.77,99.77,99.77,1
ZQG09,2009-02-19 08:30,19,99.77,99.77,99.77,99.77,204
ZQG09,2009-02-19 09:00,19,99.77,99.77,99.77,99.77,861
ZQG09,2009-02-19 09:30,19,99.77,99.77,99.77,99.77,2
ZQG09,2009-02-19 10:00,19,99.77,99.77,99.77,99.77,267
ZQG09,2009-02-19 10:30,19,99.77,99.775,99.77,99.775,841
ZQG09,2009-02-19 11:00,19,99.775,99.78,99.775,99.78,1704
ZQG09,2009-02-19 11:30,19,99.7825,99.7825,99.775,99.775,1160
ZQG09,2009-02-19 12:00,19,99.7725,99.7725,99.7725,99.7725,246
ZQG09,2009-02-19 12:30,19,99.77,99.77,99.77,99.77,12
ZQG09,2009-02-19 13:00,19,99.77,99.77,99.77,99.77,1
ZQG09,2009-02-19 13:30,19,99.7725,99.7725,99.77,99.7725,136
ZQG09,2009-02-19 14:00,19,99.7725,99.7725,99.77,99.77,373
ZQG09,2009-02-19 15:00,19,99.7725,99.7725,99.7725,99.7725,59
ZQG09,2009-02-20 06:30,20,99.7725,99.7725,99.7725,99.7725,18
ZQG09,2009-02-20 07:00,20,99.775,99.775,99.775,99.775,118
ZQG09,2009-02-20 07:30,20,99.775,99.78,99.775,99.78,743
ZQG09,2009-02-20 08:00,20,99.7775,99.7775,99.775,99.7775,28
ZQG09,2009-02-20 08:30,20,99.7775,99.7775,99.7775,99.7775,243
ZQG09,2009-02-20 09:00,20,99.78,99.78,99.78,99.78,21
ZQG09,2009-02-20 10:00,20,99.7775,99.78,99.7775,99.78,37
ZQG09,2009-02-20 10:30,20,99.78,99.78,99.78,99.78,62
ZQG09,2009-02-20 11:00,20,99.7775,99.7775,99.7775,99.7775,37
ZQG09,2009-02-20 12:30,20,99.78,99.78,99.78,99.78,5
ZQG09,2009-02-20 13:00,20,99.7775,99.7775,99.7775,99.7775,3
ZQG09,2009-02-20 13:30,20,99.78,99.78,99.78,99.78,7
ZQG09,2009-02-20 14:00,20,99.78,99.78,99.78,99.78,2
ZQG09,2009-02-23 07:00,23,99.78,99.78,99.78,99.78,6
ZQG09,2009-02-23 08:30,23,99.775,99.775,99.775,99.775,35
ZQG09,2009-02-23 09:30,23,99.7775,99.7775,99.7775,99.7775,2
ZQG09,2009-02-23 12:00,23,99.7775,99.7775,99.775,99.775,57
ZQG09,2009-02-23 13:00,23,99.7775,99.7775,99.7775,99.7775,83
ZQG09,2009-02-23 14:00,23,99.78,99.78,99.7775,99.7775,257
ZQG09,2009-02-23 15:00,23,99.7775,99.7775,99.7775,99.7775,34
ZQG09,2009-02-23 15:30,23,99.775,99.78,99.775,99.7775,134
ZQG09,2009-02-23 18:00,24,99.7825,99.785,99.7825,99.785,50
ZQG09,2009-02-24 00:30,24,99.775,99.775,99.77,99.77,50
ZQG09,2009-02-24 06:00,24,99.7775,99.7775,99.7775,99.7775,207
ZQG09,2009-02-24 06:30,24,99.7775,99.7775,99.7775,99.7775,396
ZQG09,2009-02-24 07:00,24,99.7775,99.7775,99.7775,99.7775,117
ZQG09,2009-02-24 07:30,24,99.7775,99.7775,99.7775,99.7775,2
ZQG09,2009-02-24 08:00,24,99.7775,99.7775,99.775,99.775,280
ZQG09,2009-02-24 09:00,24,99.775,99.7775,99.775,99.7775,26
ZQG09,2009-02-24 10:00,24,99.7775,99.7775,99.775,99.7775,64
ZQG09,2009-02-24 10:30,24,99.775,99.775,99.7725,99.7725,336
ZQG09,2009-02-24 11:30,24,99.775,99.775,99.775,99.775,725
ZQG09,2009-02-24 12:00,24,99.775,99.775,99.775,99.775,180
ZQG09,2009-02-24 12:30,24,99.7775,99.7775,99.7775,99.7775,118
ZQG09,2009-02-24 13:00,24,99.7775,99.7775,99.7775,99.7775,148
ZQG09,2009-02-24 15:00,24,99.7775,99.7775,99.7775,99.7775,102
ZQG09,2009-02-25 06:30,25,99.7775,99.7775,99.7775,99.7775,58
ZQG09,2009-02-25 07:00,25,99.775,99.7775,99.775,99.7775,403
ZQG09,2009-02-25 07:30,25,99.7775,99.7775,99.7775,99.7775,200
ZQG09,2009-02-25 08:00,25,99.7775,99.7775,99.7775,99.7775,106
ZQG09,2009-02-25 09:30,25,99.78,99.78,99.78,99.78,57
ZQG09,2009-02-25 10:00,25,99.7775,99.7775,99.7775,99.7775,751
ZQG09,2009-02-25 15:00,25,99.7775,99.7775,99.7775,99.7775,50
ZQG09,2009-02-26 08:00,26,99.775,99.775,99.775,99.775,1
ZQG09,2009-02-26 12:00,26,99.775,99.775,99.775,99.775,13
ZQG09,2009-02-26 13:00,26,99.7775,99.7775,99.7775,99.7775,1
ZQG09,2009-02-26 15:30,26,99.7775,99.7775,99.775,99.7775,188
ZQG09,2009-02-27 06:00,27,99.7775,99.7775,99.7775,99.7775,490
ZQG09,2009-02-27 06:30,27,99.7775,99.7775,99.7775,99.7775,14
ZQG09,2009-02-27 07:30,27,99.7775,99.7775,99.7775,99.7775,10
ZQG09,2009-02-27 08:00,27,99.7775,99.7775,99.7775,99.7775,90
ZQG09,2009-02-27 08:30,27,99.775,99.775,99.775,99.775,1000
ZQG09,2009-02-27 09:00,27,99.775,99.775,99.775,99.775,1008
ZQG09,2009-02-27 10:00,27,99.7775,99.7775,99.7775,99.7775,5
ZQG09,2009-02-27 13:00,27,99.775,99.775,99.775,99.775,858
ZQG09,2009-02-27 15:00,27,99.7775,99.7775,99.7775,99.7775,2