ZQF19,2018-05-25 00:00,25,97.765,97.765,97.765,97.765,8
ZQF19,2018-05-25 00:30,25,97.765,97.765,97.765,97.765,70
ZQF19,2018-05-25 01:00,25,97.765,97.765,97.765,97.765,91
ZQF19,2018-05-25 01:30,25,97.77,97.77,97.77,97.77,84
ZQF19,2018-05-25 02:00,25,97.77,97.77,97.77,97.77,116
ZQF19,2018-05-25 02:30,25,97.775,97.775,97.775,97.775,220
ZQF19,2018-05-25 03:00,25,97.775,97.775,97.775,97.775,51
ZQF19,2018-05-25 03:30,25,97.775,97.775,97.775,97.775,25
ZQF19,2018-05-25 04:00,25,97.775,97.775,97.775,97.775,28
ZQF19,2018-05-25 04:30,25,97.775,97.775,97.775,97.775,1423
ZQF19,2018-05-25 05:00,25,97.775,97.775,97.775,97.775,150
ZQF19,2018-05-25 05:30,25,97.775,97.775,97.775,97.775,212
ZQF19,2018-05-25 06:00,25,97.775,97.775,97.775,97.775,502
ZQF19,2018-05-25 07:00,25,97.77,97.775,97.77,97.775,631
ZQF19,2018-05-25 07:30,25,97.775,97.785,97.775,97.785,2262
ZQF19,2018-05-25 08:00,25,97.785,97.795,97.785,97.79,3625
ZQF19,2018-05-25 08:30,25,97.79,97.8,97.79,97.795,2437
ZQF19,2018-05-25 09:00,25,97.795,97.795,97.795,97.795,3372
ZQF19,2018-05-25 09:30,25,97.79,97.79,97.785,97.785,450
ZQF19,2018-05-25 10:00,25,97.79,97.795,97.79,97.79,2194
ZQF19,2018-05-25 10:30,25,97.79,97.795,97.79,97.79,1037
ZQF19,2018-05-25 11:00,25,97.79,97.79,97.785,97.79,800
ZQF19,2018-05-25 11:30,25,97.79,97.795,97.79,97.795,5655
ZQF19,2018-05-25 12:00,25,97.795,97.8,97.795,97.8,128
ZQF19,2018-05-25 12:30,25,97.8,97.8,97.8,97.8,2378
ZQF19,2018-05-25 13:00,25,97.8,97.8,97.8,97.8,144
ZQF19,2018-05-25 13:30,25,97.8,97.8,97.8,97.8,242
ZQF19,2018-05-25 14:00,25,97.805,97.81,97.805,97.81,3112
ZQF19,2018-05-25 14:30,25,97.805,97.805,97.805,97.805,451
ZQF19,2018-05-25 15:00,25,97.805,97.805,97.805,97.805,894
ZQF19,2018-05-25 15:30,25,97.805,97.81,97.805,97.81,79
ZQF19,2018-05-27 17:00,29,97.81,97.81,97.77,97.775,1182
ZQF19,2018-05-27 17:30,29,97.775,97.775,97.77,97.77,535
ZQF19,2018-05-27 18:00,29,97.775,97.775,97.775,97.775,122
ZQF19,2018-05-27 19:00,29,97.775,97.775,97.775,97.775,339
ZQF19,2018-05-27 19:30,29,97.775,97.775,97.775,97.775,89
ZQF19,2018-05-27 20:00,29,97.78,97.78,97.78,97.78,8
ZQF19,2018-05-27 21:00,29,97.78,97.78,97.78,97.78,200
ZQF19,2018-05-27 22:00,29,97.78,97.785,97.78,97.785,388
ZQF19,2018-05-27 22:30,29,97.785,97.785,97.785,97.785,53
ZQF19,2018-05-27 23:30,29,97.785,97.785,97.785,97.785,77
ZQF19,2018-05-28 00:30,29,97.78,97.78,97.78,97.78,100
ZQF19,2018-05-28 01:00,29,97.78,97.78,97.78,97.78,60
ZQF19,2018-05-28 02:00,29,97.775,97.78,97.775,97.78,101
ZQF19,2018-05-28 02:30,29,97.78,97.78,97.78,97.78,1
ZQF19,2018-05-28 03:00,29,97.785,97.785,97.785,97.785,101
ZQF19,2018-05-28 03:30,29,97.79,97.795,97.79,97.795,167
ZQF19,2018-05-28 04:00,29,97.795,97.795,97.795,97.795,35
ZQF19,2018-05-28 05:00,29,97.8,97.805,97.8,97.805,567
ZQF19,2018-05-28 05:30,29,97.805,97.805,97.805,97.805,293
ZQF19,2018-05-28 06:00,29,97.805,97.805,97.805,97.805,7
ZQF19,2018-05-28 06:30,29,97.81,97.815,97.81,97.815,591
ZQF19,2018-05-28 07:00,29,97.815,97.815,97.81,97.81,384
ZQF19,2018-05-28 07:30,29,97.815,97.815,97.815,97.815,148
ZQF19,2018-05-28 08:00,29,97.815,97.815,97.815,97.815,15
ZQF19,2018-05-28 08:30,29,97.82,97.82,97.82,97.82,2
ZQF19,2018-05-28 09:00,29,97.815,97.815,97.815,97.815,249
ZQF19,2018-05-28 10:00,29,97.82,97.82,97.82,97.82,90
ZQF19,2018-05-28 11:30,29,97.82,97.82,97.82,97.82,133
ZQF19,2018-05-28 17:00,29,97.815,97.815,97.81,97.81,173
ZQF19,2018-05-28 18:00,29,97.805,97.805,97.805,97.805,3
ZQF19,2018-05-28 18:30,29,97.805,97.805,97.8,97.805,348
ZQF19,2018-05-28 19:00,29,97.805,97.805,97.805,97.805,55
ZQF19,2018-05-28 19:30,29,97.8,97.805,97.8,97.805,22
ZQF19,2018-05-28 20:00,29,97.805,97.81,97.805,97.81,26
ZQF19,2018-05-28 21:00,29,97.815,97.815,97.815,97.815,1
ZQF19,2018-05-28 22:00,29,97.81,97.81,97.81,97.81,2
ZQF19,2018-05-28 22:30,29,97.81,97.81,97.81,97.81,43
ZQF19,2018-05-28 23:30,29,97.81,97.81,97.81,97.81,56
ZQF19,2018-05-29 00:00,29,97.81,97.81,97.81,97.81,19
ZQF19,2018-05-29 00:30,29,97.81,97.81,97.81,97.81,48
ZQF19,2018-05-29 01:00,29,97.81,97.82,97.81,97.82,355
ZQF19,2018-05-29 01:30,29,97.82,97.83,97.82,97.825,2374
ZQF19,2018-05-29 02:00,29,97.83,97.83,97.82,97.82,298
ZQF19,2018-05-29 02:30,29,97.82,97.835,97.82,97.835,6480
ZQF19,2018-05-29 03:00,29,97.84,97.865,97.84,97.865,3088
ZQF19,2018-05-29 03:30,29,97.865,97.885,97.86,97.87,6744
ZQF19,2018-05-29 04:00,29,97.87,97.87,97.85,97.85,2752
ZQF19,2018-05-29 04:30,29,97.855,97.86,97.85,97.85,1107
ZQF19,2018-05-29 05:00,29,97.845,97.85,97.84,97.845,965
ZQF19,2018-05-29 05:30,29,97.85,97.855,97.845,97.855,4165
ZQF19,2018-05-29 06:00,29,97.855,97.855,97.85,97.855,4398
ZQF19,2018-05-29 06:30,29,97.85,97.85,97.845,97.85,2432
ZQF19,2018-05-29 07:00,29,97.85,97.85,97.84,97.84,3515
ZQF19,2018-05-29 07:30,29,97.84,97.84,97.835,97.835,4135
ZQF19,2018-05-29 08:00,29,97.835,97.85,97.835,97.85,3280
ZQF19,2018-05-29 08:30,29,97.85,97.855,97.85,97.855,1849
ZQF19,2018-05-29 09:00,29,97.85,97.85,97.845,97.845,4019
ZQF19,2018-05-29 09:30,29,97.845,97.855,97.845,97.855,2680
ZQF19,2018-05-29 10:00,29,97.855,97.87,97.855,97.865,5791
ZQF19,2018-05-29 10:30,29,97.865,97.895,97.865,97.885,6969
ZQF19,2018-05-29 11:00,29,97.885,97.905,97.885,97.9,5089
ZQF19,2018-05-29 11:30,29,97.905,97.905,97.89,97.89,5778
ZQF19,2018-05-29 12:00,29,97.895,97.9,97.89,97.89,2301
ZQF19,2018-05-29 12:30,29,97.89,97.895,97.885,97.89,2887
ZQF19,2018-05-29 13:00,29,97.89,97.92,97.89,97.915,3246
ZQF19,2018-05-29 13:30,29,97.92,97.935,97.915,97.925,9967
ZQF19,2018-05-29 14:00,29,97.925,97.93,97.915,97.93,5248
ZQF19,2018-05-29 14:30,29,97.93,97.93,97.92,97.92,5404
ZQF19,2018-05-29 15:00,29,97.92,97.92,97.915,97.92,1357
ZQF19,2018-05-29 15:30,29,97.92,97.93,97.915,97.93,1308
ZQF19,2018-05-29 17:00,30,97.935,97.94,97.93,97.94,158
ZQF19,2018-05-29 17:30,30,97.935,97.935,97.925,97.925,5903
ZQF19,2018-05-29 18:00,30,97.925,97.93,97.925,97.93,1659
ZQF19,2018-05-29 18:30,30,97.93,97.945,97.93,97.945,1739
ZQF19,2018-05-29 19:00,30,97.94,97.94,97.925,97.925,1481
ZQF19,2018-05-29 19:30,30,97.925,97.925,97.92,97.92,350
ZQF19,2018-05-29 20:00,30,97.92,97.92,97.92,97.92,284
ZQF19,2018-05-29 20:30,30,97.915,97.915,97.905,97.905,1178
ZQF19,2018-05-29 21:00,30,97.905,97.905,97.905,97.905,38
ZQF19,2018-05-29 21:30,30,97.905,97.905,97.905,97.905,502
ZQF19,2018-05-29 22:00,30,97.905,97.905,97.895,97.895,72
ZQF19,2018-05-29 22:30,30,97.9,97.9,97.9,97.9,40
ZQF19,2018-05-29 23:00,30,97.905,97.905,97.9,97.9,709
ZQF19,2018-05-29 23:30,30,97.895,97.895,97.89,97.895,3519
ZQF19,2018-05-30 00:00,30,97.895,97.895,97.89,97.89,108
ZQF19,2018-05-30 00:30,30,97.895,97.895,97.89,97.89,2092
ZQF19,2018-05-30 01:00,30,97.885,97.885,97.875,97.875,892
ZQF19,2018-05-30 01:30,30,97.88,97.88,97.87,97.87,1311
ZQF19,2018-05-30 02:00,30,97.865,97.865,97.85,97.855,3658
ZQF19,2018-05-30 02:30,30,97.855,97.86,97.85,97.855,3322
ZQF19,2018-05-30 03:00,30,97.85,97.87,97.85,97.865,2917
ZQF19,2018-05-30 03:30,30,97.87,97.875,97.865,97.865,1521
ZQF19,2018-05-30 04:00,30,97.87,97.875,97.87,97.87,2561
ZQF19,2018-05-30 04:30,30,97.87,97.875,97.86,97.86,1301
ZQF19,2018-05-30 05:00,30,97.855,97.865,97.855,97.855,1435
ZQF19,2018-05-30 05:30,30,97.855,97.86,97.85,97.86,2334
ZQF19,2018-05-30 06:00,30,97.855,97.855,97.855,97.855,1517
ZQF19,2018-05-30 06:30,30,97.855,97.855,97.85,97.855,2175
ZQF19,2018-05-30 07:00,30,97.855,97.88,97.855,97.875,6917
ZQF19,2018-05-30 07:30,30,97.88,97.885,97.87,97.875,3801
ZQF19,2018-05-30 08:00,30,97.875,97.875,97.87,97.87,2482
ZQF19,2018-05-30 08:30,30,97.875,97.88,97.875,97.88,4665
ZQF19,2018-05-30 09:00,30,97.88,97.88,97.87,97.875,2983
ZQF19,2018-05-30 09:30,30,97.875,97.875,97.87,97.875,479
ZQF19,2018-05-30 10:00,30,97.87,97.87,97.87,97.87,1735
ZQF19,2018-05-30 10:30,30,97.865,97.865,97.855,97.855,3976
ZQF19,2018-05-30 11:00,30,97.855,97.855,97.855,97.855,1360
ZQF19,2018-05-30 11:30,30,97.855,97.855,97.84,97.85,7046
ZQF19,2018-05-30 12:00,30,97.85,97.85,97.85,97.85,725
ZQF19,2018-05-30 12:30,30,97.85,97.85,97.85,97.85,2318
ZQF19,2018-05-30 13:00,30,97.845,97.845,97.84,97.845,1998
ZQF19,2018-05-30 13:30,30,97.845,97.845,97.845,97.845,2892
ZQF19,2018-05-30 14:00,30,97.845,97.85,97.845,97.845,903
ZQF19,2018-05-30 14:30,30,97.85,97.85,97.85,97.85,1429
ZQF19,2018-05-30 15:00,30,97.85,97.85,97.84,97.84,751
ZQF19,2018-05-30 15:30,30,97.84,97.845,97.84,97.84,515
ZQF19,2018-05-30 18:30,31,97.845,97.845,97.845,97.845,200
ZQF19,2018-05-30 19:00,31,97.845,97.845,97.845,97.845,64
ZQF19,2018-05-30 19:30,31,97.845,97.845,97.845,97.845,300
ZQF19,2018-05-30 20:00,31,97.845,97.845,97.845,97.845,100
ZQF19,2018-05-30 20:30,31,97.845,97.845,97.845,97.845,1
ZQF19,2018-05-30 22:00,31,97.84,97.84,97.84,97.84,157
ZQF19,2018-05-30 22:30,31,97.84,97.84,97.84,97.84,21
ZQF19,2018-05-30 23:30,31,97.84,97.84,97.84,97.84,16
ZQF19,2018-05-31 00:30,31,97.835,97.835,97.835,97.835,3
ZQF19,2018-05-31 01:00,31,97.835,97.835,97.825,97.825,1391
ZQF19,2018-05-31 01:30,31,97.825,97.825,97.82,97.82,2029
ZQF19,2018-05-31 02:00,31,97.815,97.83,97.815,97.825,627
ZQF19,2018-05-31 02:30,31,97.825,97.825,97.82,97.82,12
ZQF19,2018-05-31 03:00,31,97.82,97.82,97.815,97.82,932
ZQF19,2018-05-31 03:30,31,97.815,97.82,97.815,97.82,457
ZQF19,2018-05-31 04:00,31,97.82,97.825,97.82,97.82,531
ZQF19,2018-05-31 04:30,31,97.825,97.83,97.82,97.83,2072
ZQF19,2018-05-31 05:00,31,97.83,97.83,97.83,97.83,534
ZQF19,2018-05-31 05:30,31,97.83,97.83,97.825,97.825,997
ZQF19,2018-05-31 06:00,31,97.825,97.825,97.825,97.825,805
ZQF19,2018-05-31 06:30,31,97.82,97.82,97.82,97.82,574
ZQF19,2018-05-31 07:00,31,97.825,97.84,97.825,97.84,1654
ZQF19,2018-05-31 07:30,31,97.835,97.84,97.83,97.83,5200
ZQF19,2018-05-31 08:00,31,97.835,97.84,97.83,97.84,2162
ZQF19,2018-05-31 08:30,31,97.835,97.845,97.835,97.84,977
ZQF19,2018-05-31 09:00,31,97.84,97.845,97.84,97.845,2012
ZQF19,2018-05-31 09:30,31,97.845,97.855,97.845,97.845,1476
ZQF19,2018-05-31 10:00,31,97.845,97.85,97.84,97.845,737
ZQF19,2018-05-31 10:30,31,97.84,97.84,97.825,97.835,8574
ZQF19,2018-05-31 11:00,31,97.835,97.84,97.835,97.84,324
ZQF19,2018-05-31 11:30,31,97.84,97.84,97.835,97.835,160
ZQF19,2018-05-31 12:00,31,97.835,97.835,97.82,97.82,5922
ZQF19,2018-05-31 12:30,31,97.825,97.83,97.825,97.83,1636
ZQF19,2018-05-31 13:00,31,97.835,97.835,97.835,97.835,642
ZQF19,2018-05-31 13:30,31,97.835,97.84,97.835,97.84,548
ZQF19,2018-05-31 14:00,31,97.835,97.84,97.835,97.835,598
ZQF19,2018-05-31 14:30,31,97.835,97.835,97.835,97.835,2252
ZQF19,2018-05-31 15:00,31,97.835,97.835,97.825,97.825,1350
ZQF19,2018-05-31 15:30,31,97.825,97.825,97.825,97.825,602
ZQF19,2018-05-31 17:00,1,97.83,97.83,97.825,97.825,631
ZQF19,2018-05-31 18:00,1,97.83,97.83,97.825,97.825,925
ZQF19,2018-05-31 19:00,1,97.825,97.825,97.825,97.825,64
ZQF19,2018-05-31 20:00,1,97.82,97.82,97.815,97.82,136
ZQF19,2018-05-31 20:30,1,97.82,97.82,97.82,97.82,1
ZQF19,2018-05-31 21:00,1,97.82,97.82,97.82,97.82,8
ZQF19,2018-05-31 21:30,1,97.82,97.82,97.82,97.82,2200
ZQF19,2018-05-31 23:00,1,97.82,97.82,97.82,97.82,214
ZQF19,2018-05-31 23:30,1,97.82,97.82,97.82,97.82,225
ZQF19,2018-06-01 00:00,1,97.82,97.82,97.82,97.82,252
ZQF19,2018-06-01 00:30,1,97.82,97.82,97.82,97.82,162
ZQF19,2018-06-01 01:00,1,97.82,97.82,97.815,97.815,58
ZQF19,2018-06-01 01:30,1,97.815,97.815,97.815,97.815,26
ZQF19,2018-06-01 02:00,1,97.815,97.815,97.815,97.815,21
ZQF19,2018-06-01 02:30,1,97.815,97.815,97.815,97.815,500
ZQF19,2018-06-01 03:00,1,97.82,97.82,97.82,97.82,2
ZQF19,2018-06-01 03:30,1,97.815,97.82,97.815,97.82,24
ZQF19,2018-06-01 04:00,1,97.815,97.815,97.81,97.815,787
ZQF19,2018-06-01 04:30,1,97.815,97.82,97.815,97.815,307
ZQF19,2018-06-01 05:00,1,97.815,97.815,97.815,97.815,1
ZQF19,2018-06-01 05:30,1,97.81,97.81,97.81,97.81,1000
ZQF19,2018-06-01 06:00,1,97.805,97.81,97.805,97.805,1161
ZQF19,2018-06-01 06:30,1,97.805,97.805,97.8,97.8,2578
ZQF19,2018-06-01 07:00,1,97.8,97.8,97.795,97.795,3278
ZQF19,2018-06-01 07:30,1,97.795,97.795,97.775,97.78,8603
ZQF19,2018-06-01 08:00,1,97.78,97.78,97.775,97.78,6391
ZQF19,2018-06-01 08:30,1,97.78,97.78,97.775,97.775,1911
ZQF19,2018-06-01 09:00,1,97.775,97.79,97.775,97.78,4456
ZQF19,2018-06-01 09:30,1,97.78,97.79,97.78,97.79,2999
ZQF19,2018-06-01 10:00,1,97.79,97.795,97.79,97.79,4903
ZQF19,2018-06-01 10:30,1,97.79,97.79,97.785,97.785,357
ZQF19,2018-06-01 11:00,1,97.785,97.785,97.785,97.785,88
ZQF19,2018-06-01 11:30,1,97.785,97.79,97.785,97.79,1147
ZQF19,2018-06-01 12:00,1,97.79,97.79,97.785,97.785,124
ZQF19,2018-06-01 12:30,1,97.785,97.785,97.785,97.785,37
ZQF19,2018-06-01 13:00,1,97.785,97.785,97.785,97.785,19
ZQF19,2018-06-01 13:30,1,97.785,97.785,97.785,97.785,857
ZQF19,2018-06-01 14:00,1,97.785,97.785,97.785,97.785,1021
ZQF19,2018-06-01 14:30,1,97.785,97.785,97.785,97.785,187
ZQF19,2018-06-01 15:00,1,97.785,97.785,97.78,97.78,2106
ZQF19,2018-06-01 15:30,1,97.78,97.78,97.775,97.78,630
ZQF19,2018-06-03 18:30,4,97.78,97.78,97.78,97.78,1
ZQF19,2018-06-03 19:00,4,97.78,97.78,97.78,97.78,125
ZQF19,2018-06-03 19:30,4,97.775,97.775,97.77,97.77,8
ZQF19,2018-06-03 20:00,4,97.77,97.77,97.77,97.77,61
ZQF19,2018-06-03 20:30,4,97.77,97.77,97.77,97.77,3
ZQF19,2018-06-03 21:00,4,97.775,97.775,97.775,97.775,1024
ZQF19,2018-06-03 21:30,4,97.775,97.775,97.775,97.775,947
ZQF19,2018-06-03 22:30,4,97.78,97.78,97.78,97.78,50
ZQF19,2018-06-03 23:00,4,97.78,97.78,97.78,97.78,16
ZQF19,2018-06-03 23:30,4,97.78,97.78,97.78,97.78,20
ZQF19,2018-06-04 01:00,4,97.78,97.78,97.77,97.77,243
ZQF19,2018-06-04 01:30,4,97.775,97.775,97.77,97.77,3
ZQF19,2018-06-04 02:00,4,97.775,97.775,97.77,97.77,167
ZQF19,2018-06-04 02:30,4,97.77,97.77,97.77,97.77,419
ZQF19,2018-06-04 03:00,4,97.775,97.775,97.77,97.77,802
ZQF19,2018-06-04 03:30,4,97.77,97.77,97.77,97.77,118
ZQF19,2018-06-04 04:00,4,97.77,97.77,97.77,97.77,650
ZQF19,2018-06-04 04:30,4,97.77,97.77,97.77,97.77,114
ZQF19,2018-06-04 05:00,4,97.77,97.77,97.77,97.77,11
ZQF19,2018-06-04 05:30,4,97.77,97.77,97.77,97.77,178
ZQF19,2018-06-04 06:00,4,97.775,97.775,97.77,97.77,3613
ZQF19,2018-06-04 06:30,4,97.77,97.77,97.77,97.77,130
ZQF19,2018-06-04 07:00,4,97.77,97.77,97.77,97.77,2936
ZQF19,2018-06-04 07:30,4,97.77,97.77,97.77,97.77,479
ZQF19,2018-06-04 08:00,4,97.77,97.77,97.77,97.77,878
ZQF19,2018-06-04 08:30,4,97.765,97.765,97.765,97.765,198
ZQF19,2018-06-04 09:00,4,97.765,97.765,97.765,97.765,2325
ZQF19,2018-06-04 09:30,4,97.765,97.765,97.765,97.765,660
ZQF19,2018-06-04 10:00,4,97.765,97.765,97.765,97.765,14
ZQF19,2018-06-04 10:30,4,97.765,97.765,97.765,97.765,2540
ZQF19,2018-06-04 11:00,4,97.76,97.76,97.76,97.76,100
ZQF19,2018-06-04 11:30,4,97.76,97.76,97.76,97.76,3
ZQF19,2018-06-04 12:00,4,97.76,97.76,97.76,97.76,87
ZQF19,2018-06-04 12:30,4,97.76,97.76,97.76,97.76,50
ZQF19,2018-06-04 13:30,4,97.76,97.765,97.76,97.76,134
ZQF19,2018-06-04 14:00,4,97.76,97.76,97.76,97.76,145
ZQF19,2018-06-04 14:30,4,97.76,97.76,97.76,97.76,2666
ZQF19,2018-06-04 15:00,4,97.755,97.755,97.755,97.755,4
ZQF19,2018-06-04 15:30,4,97.755,97.76,97.755,97.755,13
ZQF19,2018-06-04 17:00,5,97.76,97.76,97.76,97.76,53
ZQF19,2018-06-04 20:30,5,97.76,97.76,97.76,97.76,50
ZQF19,2018-06-04 21:00,5,97.76,97.76,97.76,97.76,27
ZQF19,2018-06-04 21:30,5,97.76,97.765,97.76,97.765,245
ZQF19,2018-06-05 01:30,5,97.765,97.765,97.765,97.765,1099
ZQF19,2018-06-05 02:00,5,97.765,97.765,97.765,97.765,122
ZQF19,2018-06-05 02:30,5,97.76,97.76,97.76,97.76,150
ZQF19,2018-06-05 03:00,5,97.765,97.765,97.765,97.765,68
ZQF19,2018-06-05 03:30,5,97.76,97.76,97.76,97.76,29
ZQF19,2018-06-05 04:30,5,97.765,97.765,97.765,97.765,356
ZQF19,2018-06-05 05:00,5,97.765,97.77,97.765,97.77,109
ZQF19,2018-06-05 05:30,5,97.77,97.775,97.77,97.77,590
ZQF19,2018-06-05 06:00,5,97.77,97.77,97.77,97.77,37
ZQF19,2018-06-05 06:30,5,97.77,97.78,97.77,97.78,661
ZQF19,2018-06-05 07:00,5,97.775,97.785,97.775,97.785,1030
ZQF19,2018-06-05 07:30,5,97.785,97.785,97.785,97.785,2414
ZQF19,2018-06-05 08:00,5,97.785,97.785,97.775,97.775,1983
ZQF19,2018-06-05 08:30,5,97.77,97.77,97.77,97.77,369
ZQF19,2018-06-05 09:00,5,97.77,97.77,97.77,97.77,256
ZQF19,2018-06-05 09:30,5,97.77,97.775,97.77,97.77,204
ZQF19,2018-06-05 10:00,5,97.77,97.775,97.77,97.77,212
ZQF19,2018-06-05 10:30,5,97.77,97.77,97.77,97.77,228
ZQF19,2018-06-05 11:00,5,97.77,97.78,97.77,97.78,1431
ZQF19,2018-06-05 11:30,5,97.78,97.78,97.78,97.78,315
ZQF19,2018-06-05 12:00,5,97.78,97.78,97.775,97.775,545
ZQF19,2018-06-05 12:30,5,97.775,97.775,97.775,97.775,66
ZQF19,2018-06-05 13:30,5,97.775,97.775,97.775,97.775,1000
ZQF19,2018-06-05 14:00,5,97.775,97.775,97.775,97.775,1311
ZQF19,2018-06-05 14:30,5,97.775,97.775,97.775,97.775,2603
ZQF19,2018-06-05 15:00,5,97.775,97.775,97.775,97.775,2125
ZQF19,2018-06-05 15:30,5,97.775,97.78,97.775,97.78,873
ZQF19,2018-06-05 21:00,6,97.78,97.78,97.775,97.775,5
ZQF19,2018-06-06 00:00,6,97.77,97.77,97.77,97.77,76
ZQF19,2018-06-06 00:30,6,97.77,97.77,97.77,97.77,43
ZQF19,2018-06-06 01:00,6,97.775,97.775,97.77,97.77,11
ZQF19,2018-06-06 01:30,6,97.77,97.775,97.77,97.775,930
ZQF19,2018-06-06 02:00,6,97.77,97.775,97.77,97.77,797
ZQF19,2018-06-06 02:30,6,97.77,97.77,97.77,97.77,5
ZQF19,2018-06-06 03:00,6,97.77,97.77,97.77,97.77,117
ZQF19,2018-06-06 03:30,6,97.77,97.77,97.77,97.77,147
ZQF19,2018-06-06 04:00,6,97.77,97.77,97.77,97.77,30
ZQF19,2018-06-06 05:30,6,97.765,97.765,97.76,97.76,2230
ZQF19,2018-06-06 06:00,6,97.76,97.76,97.76,97.76,253
ZQF19,2018-06-06 06:30,6,97.76,97.76,97.76,97.76,659
ZQF19,2018-06-06 07:00,6,97.76,97.765,97.76,97.765,1232
ZQF19,2018-06-06 07:30,6,97.76,97.76,97.76,97.76,557
ZQF19,2018-06-06 08:00,6,97.76,97.76,97.76,97.76,1280
ZQF19,2018-06-06 08:30,6,97.76,97.76,97.755,97.76,54
ZQF19,2018-06-06 09:00,6,97.76,97.76,97.76,97.76,373
ZQF19,2018-06-06 09:30,6,97.755,97.755,97.755,97.755,152
ZQF19,2018-06-06 10:00,6,97.755,97.755,97.755,97.755,3133
ZQF19,2018-06-06 10:30,6,97.755,97.755,97.755,97.755,557
ZQF19,2018-06-06 11:00,6,97.755,97.755,97.755,97.755,916
ZQF19,2018-06-06 11:30,6,97.755,97.755,97.755,97.755,1004
ZQF19,2018-06-06 12:00,6,97.75,97.755,97.75,97.755,1158
ZQF19,2018-06-06 12:30,6,97.755,97.755,97.75,97.75,40
ZQF19,2018-06-06 13:00,6,97.75,97.75,97.75,97.75,3006
ZQF19,2018-06-06 13:30,6,97.75,97.755,97.75,97.755,597
ZQF19,2018-06-06 14:30,6,97.75,97.75,97.75,97.75,3
ZQF19,2018-06-06 15:00,6,97.755,97.755,97.755,97.755,9
ZQF19,2018-06-06 15:30,6,97.75,97.755,97.75,97.755,116
ZQF19,2018-06-06 18:00,7,97.755,97.755,97.755,97.755,1
ZQF19,2018-06-06 18:30,7,97.755,97.755,97.755,97.755,4
ZQF19,2018-06-06 22:00,7,97.755,97.755,97.755,97.755,200
ZQF19,2018-06-07 01:30,7,97.75,97.75,97.75,97.75,262
ZQF19,2018-06-07 02:00,7,97.75,97.75,97.75,97.75,292
ZQF19,2018-06-07 02:30,7,97.75,97.75,97.745,97.75,1199
ZQF19,2018-06-07 03:00,7,97.75,97.75,97.75,97.75,71
ZQF19,2018-06-07 03:30,7,97.75,97.75,97.745,97.745,450
ZQF19,2018-06-07 04:00,7,97.75,97.75,97.75,97.75,103
ZQF19,2018-06-07 04:30,7,97.75,97.75,97.75,97.75,361
ZQF19,2018-06-07 05:30,7,97.745,97.75,97.745,97.75,16
ZQF19,2018-06-07 06:00,7,97.75,97.75,97.75,97.75,625
ZQF19,2018-06-07 06:30,7,97.75,97.75,97.75,97.75,834
ZQF19,2018-06-07 07:00,7,97.75,97.75,97.745,97.745,763
ZQF19,2018-06-07 07:30,7,97.745,97.75,97.745,97.75,162
ZQF19,2018-06-07 08:00,7,97.755,97.755,97.75,97.75,555
ZQF19,2018-06-07 08:30,7,97.75,97.755,97.75,97.755,111
ZQF19,2018-06-07 09:00,7,97.75,97.755,97.75,97.755,1833
ZQF19,2018-06-07 09:30,7,97.755,97.755,97.755,97.755,1367
ZQF19,2018-06-07 10:00,7,97.755,97.755,97.755,97.755,3008
ZQF19,2018-06-07 10:30,7,97.755,97.76,97.755,97.76,696
ZQF19,2018-06-07 11:00,7,97.76,97.765,97.76,97.765,2393
ZQF19,2018-06-07 11:30,7,97.765,97.765,97.765,97.765,302
ZQF19,2018-06-07 12:00,7,97.765,97.77,97.765,97.765,339
ZQF19,2018-06-07 12:30,7,97.77,97.805,97.77,97.775,4236
ZQF19,2018-06-07 13:00,7,97.775,97.78,97.765,97.765,259
ZQF19,2018-06-07 13:30,7,97.77,97.77,97.765,97.765,924
ZQF19,2018-06-07 14:00,7,97.765,97.765,97.765,97.765,771
ZQF19,2018-06-07 14:30,7,97.77,97.77,97.765,97.77,2229
ZQF19,2018-06-07 15:00,7,97.765,97.765,97.765,97.765,51
ZQF19,2018-06-07 15:30,7,97.765,97.77,97.765,97.77,97
ZQF19,2018-06-07 17:00,8,97.77,97.77,97.77,97.77,25
ZQF19,2018-06-07 17:30,8,97.765,97.765,97.765,97.765,9
ZQF19,2018-06-07 18:30,8,97.765,97.765,97.765,97.765,109
ZQF19,2018-06-07 19:00,8,97.765,97.765,97.765,97.765,11
ZQF19,2018-06-07 19:30,8,97.765,97.765,97.76,97.76,47
ZQF19,2018-06-07 22:30,8,97.765,97.765,97.765,97.765,10
ZQF19,2018-06-08 00:00,8,97.77,97.77,97.77,97.77,475
ZQF19,2018-06-08 00:30,8,97.77,97.77,97.77,97.77,2
ZQF19,2018-06-08 01:00,8,97.77,97.78,97.77,97.78,80
ZQF19,2018-06-08 01:30,8,97.78,97.78,97.78,97.78,250
ZQF19,2018-06-08 02:00,8,97.78,97.785,97.78,97.785,393
ZQF19,2018-06-08 02:30,8,97.785,97.785,97.78,97.785,190
ZQF19,2018-06-08 03:00,8,97.785,97.8,97.785,97.8,551
ZQF19,2018-06-08 03:30,8,97.795,97.795,97.79,97.79,882
ZQF19,2018-06-08 04:00,8,97.79,97.79,97.79,97.79,529
ZQF19,2018-06-08 04:30,8,97.79,97.79,97.79,97.79,688
ZQF19,2018-06-08 05:00,8,97.79,97.795,97.79,97.79,560
ZQF19,2018-06-08 05:30,8,97.79,97.79,97.785,97.785,2658
ZQF19,2018-06-08 06:00,8,97.785,97.785,97.78,97.785,163
ZQF19,2018-06-08 06:30,8,97.785,97.785,97.78,97.78,209
ZQF19,2018-06-08 07:00,8,97.78,97.78,97.775,97.775,1806
ZQF19,2018-06-08 07:30,8,97.775,97.775,97.77,97.77,1285
ZQF19,2018-06-08 08:00,8,97.77,97.77,97.77,97.77,328
ZQF19,2018-06-08 08:30,8,97.77,97.77,97.77,97.77,2840
ZQF19,2018-06-08 09:00,8,97.77,97.775,97.77,97.77,726
ZQF19,2018-06-08 09:30,8,97.775,97.775,97.77,97.77,213
ZQF19,2018-06-08 10:00,8,97.775,97.775,97.77,97.77,1111
ZQF19,2018-06-08 10:30,8,97.77,97.77,97.77,97.77,482
ZQF19,2018-06-08 11:30,8,97.77,97.77,97.77,97.77,282
ZQF19,2018-06-08 12:00,8,97.77,97.77,97.77,97.77,8
ZQF19,2018-06-08 12:30,8,97.775,97.775,97.775,97.775,725
ZQF19,2018-06-08 13:00,8,97.77,97.775,97.77,97.775,136
ZQF19,2018-06-08 13:30,8,97.77,97.77,97.77,97.77,41
ZQF19,2018-06-08 14:00,8,97.77,97.775,97.77,97.775,244
ZQF19,2018-06-08 14:30,8,97.775,97.775,97.77,97.77,594
ZQF19,2018-06-08 15:00,8,97.77,97.77,97.77,97.77,240
ZQF19,2018-06-08 15:30,8,97.77,97.77,97.77,97.77,140
ZQF19,2018-06-10 17:00,11,97.765,97.765,97.765,97.765,2
ZQF19,2018-06-11 01:00,11,97.76,97.76,97.76,97.76,106
ZQF19,2018-06-11 01:30,11,97.76,97.76,97.76,97.76,8
ZQF19,2018-06-11 02:00,11,97.76,97.76,97.76,97.76,1
ZQF19,2018-06-11 02:30,11,97.755,97.755,97.755,97.755,1
ZQF19,2018-06-11 03:30,11,97.76,97.76,97.76,97.76,92
ZQF19,2018-06-11 04:30,11,97.755,97.755,97.755,97.755,1
ZQF19,2018-06-11 06:00,11,97.755,97.755,97.755,97.755,129
ZQF19,2018-06-11 06:30,11,97.755,97.755,97.755,97.755,163
ZQF19,2018-06-11 07:00,11,97.755,97.755,97.755,97.755,111
ZQF19,2018-06-11 07:30,11,97.755,97.755,97.755,97.755,65
ZQF19,2018-06-11 08:00,11,97.755,97.755,97.75,97.75,71
ZQF19,2018-06-11 08:30,11,97.755,97.755,97.755,97.755,10
ZQF19,2018-06-11 09:00,11,97.75,97.75,97.75,97.75,50
ZQF19,2018-06-11 09:30,11,97.755,97.755,97.755,97.755,76
ZQF19,2018-06-11 10:30,11,97.75,97.75,97.75,97.75,893
ZQF19,2018-06-11 11:00,11,97.75,97.75,97.75,97.75,422
ZQF19,2018-06-11 12:00,11,97.75,97.75,97.75,97.75,386
ZQF19,2018-06-11 12:30,11,97.75,97.75,97.75,97.75,319
ZQF19,2018-06-11 13:00,11,97.75,97.75,97.75,97.75,134
ZQF19,2018-06-11 13:30,11,97.75,97.75,97.745,97.745,1769
ZQF19,2018-06-11 14:00,11,97.745,97.75,97.735,97.745,6609
ZQF19,2018-06-11 14:30,11,97.745,97.745,97.74,97.74,151
ZQF19,2018-06-11 15:00,11,97.745,97.745,97.74,97.74,159
ZQF19,2018-06-11 15:30,11,97.74,97.74,97.74,97.74,10
ZQF19,2018-06-11 17:00,12,97.74,97.74,97.74,97.74,6
ZQF19,2018-06-11 19:00,12,97.745,97.745,97.745,97.745,1
ZQF19,2018-06-11 19:30,12,97.745,97.745,97.745,97.745,15
ZQF19,2018-06-11 20:00,12,97.745,97.745,97.745,97.745,77
ZQF19,2018-06-11 20:30,12,97.745,97.745,97.745,97.745,14
ZQF19,2018-06-12 00:00,12,97.74,97.74,97.74,97.74,15
ZQF19,2018-06-12 01:00,12,97.74,97.74,97.74,97.74,414
ZQF19,2018-06-12 01:30,12,97.74,97.74,97.74,97.74,478
ZQF19,2018-06-12 02:00,12,97.74,97.74,97.74,97.74,1405
ZQF19,2018-06-12 02:30,12,97.74,97.74,97.74,97.74,376
ZQF19,2018-06-12 03:00,12,97.74,97.74,97.735,97.735,8
ZQF19,2018-06-12 03:30,12,97.74,97.74,97.74,97.74,4
ZQF19,2018-06-12 04:00,12,97.74,97.74,97.74,97.74,289
ZQF19,2018-06-12 04:30,12,97.74,97.74,97.74,97.74,1007
ZQF19,2018-06-12 05:00,12,97.74,97.74,97.74,97.74,21
ZQF19,2018-06-12 05:30,12,97.74,97.74,97.74,97.74,94
ZQF19,2018-06-12 06:00,12,97.74,97.74,97.735,97.74,528
ZQF19,2018-06-12 06:30,12,97.74,97.74,97.74,97.74,75
ZQF19,2018-06-12 07:00,12,97.74,97.74,97.735,97.735,751
ZQF19,2018-06-12 07:30,12,97.735,97.74,97.735,97.74,7559
ZQF19,2018-06-12 08:00,12,97.74,97.74,97.74,97.74,433
ZQF19,2018-06-12 09:00,12,97.735,97.735,97.735,97.735,1813
ZQF19,2018-06-12 09:30,12,97.74,97.74,97.74,97.74,721
ZQF19,2018-06-12 10:00,12,97.74,97.74,97.74,97.74,269
ZQF19,2018-06-12 10:30,12,97.74,97.74,97.74,97.74,2
ZQF19,2018-06-12 11:00,12,97.74,97.74,97.735,97.735,1623
ZQF19,2018-06-12 11:30,12,97.74,97.74,97.735,97.735,737
ZQF19,2018-06-12 12:00,12,97.735,97.735,97.73,97.73,4002
ZQF19,2018-06-12 12:30,12,97.73,97.73,97.73,97.73,461
ZQF19,2018-06-12 13:00,12,97.73,97.74,97.73,97.74,5122
ZQF19,2018-06-12 13:30,12,97.74,97.74,97.735,97.735,4060
ZQF19,2018-06-12 14:00,12,97.74,97.74,97.74,97.74,2596
ZQF19,2018-06-12 14:30,12,97.735,97.74,97.735,97.74,22
ZQF19,2018-06-12 15:00,12,97.74,97.74,97.735,97.735,839
ZQF19,2018-06-12 15:30,12,97.735,97.735,97.735,97.735,504
ZQF19,2018-06-12 17:00,13,97.735,97.735,97.735,97.735,9
ZQF19,2018-06-12 18:30,13,97.735,97.735,97.735,97.735,6
ZQF19,2018-06-12 19:00,13,97.735,97.735,97.735,97.735,50
ZQF19,2018-06-12 19:30,13,97.735,97.735,97.735,97.735,57
ZQF19,2018-06-12 20:30,13,97.735,97.735,97.735,97.735,5
ZQF19,2018-06-12 21:30,13,97.735,97.735,97.735,97.735,103
ZQF19,2018-06-13 00:30,13,97.735,97.735,97.735,97.735,2
ZQF19,2018-06-13 01:00,13,97.735,97.735,97.735,97.735,177
ZQF19,2018-06-13 02:00,13,97.735,97.735,97.735,97.735,138
ZQF19,2018-06-13 02:30,13,97.735,97.735,97.735,97.735,493
ZQF19,2018-06-13 03:00,13,97.735,97.735,97.735,97.735,218
ZQF19,2018-06-13 03:30,13,97.735,97.735,97.735,97.735,405
ZQF19,2018-06-13 04:00,13,97.735,97.735,97.735,97.735,125
ZQF19,2018-06-13 05:00,13,97.735,97.735,97.735,97.735,6
ZQF19,2018-06-13 05:30,13,97.735,97.735,97.735,97.735,305
ZQF19,2018-06-13 06:00,13,97.74,97.74,97.74,97.74,1076
ZQF19,2018-06-13 06:30,13,97.74,97.74,97.74,97.74,4360
ZQF19,2018-06-13 07:00,13,97.74,97.74,97.735,97.735,1014
ZQF19,2018-06-13 07:30,13,97.73,97.735,97.73,97.735,1934
ZQF19,2018-06-13 08:00,13,97.735,97.74,97.735,97.74,2879
ZQF19,2018-06-13 08:30,13,97.74,97.74,97.74,97.74,1019
ZQF19,2018-06-13 09:00,13,97.74,97.74,97.74,97.74,1893
ZQF19,2018-06-13 09:30,13,97.74,97.74,97.74,97.74,970
ZQF19,2018-06-13 10:00,13,97.74,97.74,97.74,97.74,1317
ZQF19,2018-06-13 10:30,13,97.74,97.745,97.74,97.74,2877
ZQF19,2018-06-13 11:00,13,97.74,97.74,97.74,97.74,1717
ZQF19,2018-06-13 11:30,13,97.74,97.74,97.74,97.74,467
ZQF19,2018-06-13 12:00,13,97.74,97.74,97.74,97.74,567
ZQF19,2018-06-13 12:30,13,97.74,97.74,97.735,97.735,1924
ZQF19,2018-06-13 13:00,13,97.73,97.735,97.705,97.715,16853
ZQF19,2018-06-13 13:30,13,97.715,97.725,97.71,97.725,10936
ZQF19,2018-06-13 14:00,13,97.725,97.725,97.72,97.72,16803
ZQF19,2018-06-13 14:30,13,97.72,97.725,97.72,97.725,10649
ZQF19,2018-06-13 15:00,13,97.725,97.725,97.725,97.725,1110
ZQF19,2018-06-13 15:30,13,97.72,97.725,97.72,97.725,281
ZQF19,2018-06-13 17:00,14,97.725,97.725,97.725,97.725,10
ZQF19,2018-06-13 19:00,14,97.725,97.725,97.72,97.72,1018
ZQF19,2018-06-13 20:30,14,97.72,97.72,97.72,97.72,71
ZQF19,2018-06-13 22:00,14,97.725,97.725,97.725,97.725,61
ZQF19,2018-06-13 22:30,14,97.725,97.725,97.72,97.72,20
ZQF19,2018-06-13 23:30,14,97.725,97.725,97.725,97.725,183
ZQF19,2018-06-14 00:00,14,97.725,97.725,97.725,97.725,477
ZQF19,2018-06-14 00:30,14,97.725,97.725,97.725,97.725,116
ZQF19,2018-06-14 01:00,14,97.725,97.725,97.725,97.725,267
ZQF19,2018-06-14 02:00,14,97.725,97.725,97.725,97.725,24
ZQF19,2018-06-14 02:30,14,97.725,97.725,97.725,97.725,60
ZQF19,2018-06-14 03:30,14,97.725,97.725,97.725,97.725,202
ZQF19,2018-06-14 04:00,14,97.725,97.725,97.725,97.725,20
ZQF19,2018-06-14 05:00,14,97.72,97.72,97.72,97.72,299
ZQF19,2018-06-14 05:30,14,97.725,97.725,97.725,97.725,155
ZQF19,2018-06-14 06:00,14,97.725,97.725,97.725,97.725,277
ZQF19,2018-06-14 06:30,14,97.72,97.725,97.72,97.725,1613
ZQF19,2018-06-14 07:00,14,97.725,97.725,97.72,97.72,1188
ZQF19,2018-06-14 07:30,14,97.72,97.72,97.715,97.72,2812
ZQF19,2018-06-14 08:00,14,97.72,97.72,97.71,97.71,1802
ZQF19,2018-06-14 08:30,14,97.715,97.715,97.71,97.715,2376
ZQF19,2018-06-14 09:00,14,97.715,97.72,97.715,97.72,2945
ZQF19,2018-06-14 09:30,14,97.725,97.725,97.72,97.72,4809
ZQF19,2018-06-14 10:00,14,97.715,97.715,97.71,97.71,2573
ZQF19,2018-06-14 10:30,14,97.71,97.715,97.71,97.715,664
ZQF19,2018-06-14 11:30,14,97.715,97.715,97.715,97.715,1126
ZQF19,2018-06-14 12:00,14,97.715,97.715,97.715,97.715,480
ZQF19,2018-06-14 12:30,14,97.715,97.715,97.715,97.715,47
ZQF19,2018-06-14 13:00,14,97.715,97.715,97.715,97.715,56
ZQF19,2018-06-14 13:30,14,97.715,97.715,97.715,97.715,26
ZQF19,2018-06-14 14:00,14,97.72,97.72,97.72,97.72,1808
ZQF19,2018-06-14 14:30,14,97.72,97.72,97.715,97.72,539
ZQF19,2018-06-14 15:00,14,97.72,97.72,97.72,97.72,615
ZQF19,2018-06-14 15:30,14,97.715,97.72,97.715,97.72,18
ZQF19,2018-06-14 18:30,15,97.72,97.72,97.72,97.72,58
ZQF19,2018-06-14 19:00,15,97.72,97.72,97.72,97.72,9
ZQF19,2018-06-14 19:30,15,97.725,97.725,97.725,97.725,63
ZQF19,2018-06-14 20:00,15,97.725,97.725,97.725,97.725,36
ZQF19,2018-06-14 22:00,15,97.72,97.72,97.72,97.72,72
ZQF19,2018-06-14 23:30,15,97.72,97.72,97.72,97.72,4
ZQF19,2018-06-15 00:00,15,97.72,97.72,97.72,97.72,81
ZQF19,2018-06-15 00:30,15,97.72,97.72,97.72,97.72,28
ZQF19,2018-06-15 01:00,15,97.72,97.72,97.72,97.72,150
ZQF19,2018-06-15 02:00,15,97.725,97.725,97.72,97.725,432
ZQF19,2018-06-15 02:30,15,97.725,97.725,97.725,97.725,30
ZQF19,2018-06-15 03:00,15,97.725,97.725,97.725,97.725,4
ZQF19,2018-06-15 04:30,15,97.725,97.725,97.725,97.725,16
ZQF19,2018-06-15 05:00,15,97.725,97.725,97.725,97.725,110
ZQF19,2018-06-15 05:30,15,97.725,97.725,97.725,97.725,255
ZQF19,2018-06-15 06:00,15,97.72,97.72,97.72,97.72,15
ZQF19,2018-06-15 06:30,15,97.72,97.72,97.72,97.72,69
ZQF19,2018-06-15 07:00,15,97.72,97.72,97.72,97.72,710
ZQF19,2018-06-15 07:30,15,97.72,97.73,97.72,97.73,5077
ZQF19,2018-06-15 08:00,15,97.73,97.735,97.73,97.73,1520
ZQF19,2018-06-15 08:30,15,97.73,97.73,97.73,97.73,2749
ZQF19,2018-06-15 09:00,15,97.73,97.73,97.73,97.73,623
ZQF19,2018-06-15 09:30,15,97.73,97.73,97.73,97.73,901
ZQF19,2018-06-15 10:00,15,97.725,97.725,97.725,97.725,2475
ZQF19,2018-06-15 10:30,15,97.72,97.72,97.72,97.72,234
ZQF19,2018-06-15 11:00,15,97.72,97.72,97.72,97.72,2672
ZQF19,2018-06-15 11:30,15,97.72,97.725,97.72,97.72,385
ZQF19,2018-06-15 12:00,15,97.72,97.72,97.72,97.72,1
ZQF19,2018-06-15 12:30,15,97.72,97.725,97.72,97.725,367
ZQF19,2018-06-15 13:30,15,97.72,97.72,97.72,97.72,1
ZQF19,2018-06-15 15:30,15,97.72,97.72,97.72,97.72,12
ZQF19,2018-06-17 18:30,18,97.72,97.72,97.72,97.72,120
ZQF19,2018-06-17 19:00,18,97.72,97.725,97.72,97.725,123
ZQF19,2018-06-17 19:30,18,97.725,97.725,97.725,97.725,7
ZQF19,2018-06-17 20:30,18,97.725,97.725,97.725,97.725,18
ZQF19,2018-06-17 21:00,18,97.725,97.725,97.725,97.725,468
ZQF19,2018-06-17 21:30,18,97.725,97.725,97.725,97.725,6
ZQF19,2018-06-17 22:00,18,97.725,97.725,97.725,97.725,4
ZQF19,2018-06-18 00:30,18,97.73,97.73,97.73,97.73,51
ZQF19,2018-06-18 01:00,18,97.725,97.725,97.725,97.725,608
ZQF19,2018-06-18 01:30,18,97.72,97.72,97.72,97.72,2
ZQF19,2018-06-18 02:30,18,97.725,97.725,97.725,97.725,12
ZQF19,2018-06-18 03:00,18,97.725,97.725,97.725,97.725,107
ZQF19,2018-06-18 03:30,18,97.725,97.725,97.715,97.715,116
ZQF19,2018-06-18 04:00,18,97.715,97.715,97.715,97.715,63
ZQF19,2018-06-18 04:30,18,97.715,97.715,97.715,97.715,2
ZQF19,2018-06-18 05:00,18,97.715,97.715,97.715,97.715,5
ZQF19,2018-06-18 06:00,18,97.72,97.72,97.72,97.72,3
ZQF19,2018-06-18 06:30,18,97.72,97.72,97.72,97.72,1115
ZQF19,2018-06-18 07:00,18,97.72,97.72,97.72,97.72,312
ZQF19,2018-06-18 08:30,18,97.725,97.725,97.725,97.725,2
ZQF19,2018-06-18 09:30,18,97.725,97.725,97.72,97.725,406
ZQF19,2018-06-18 10:00,18,97.72,97.72,97.72,97.72,2157
ZQF19,2018-06-18 10:30,18,97.72,97.72,97.72,97.72,159
ZQF19,2018-06-18 11:00,18,97.72,97.72,97.72,97.72,57
ZQF19,2018-06-18 11:30,18,97.72,97.72,97.72,97.72,3012
ZQF19,2018-06-18 12:00,18,97.72,97.72,97.72,97.72,49
ZQF19,2018-06-18 12:30,18,97.72,97.72,97.72,97.72,10
ZQF19,2018-06-18 13:00,18,97.72,97.72,97.72,97.72,79
ZQF19,2018-06-18 13:30,18,97.72,97.72,97.72,97.72,69
ZQF19,2018-06-18 14:00,18,97.72,97.72,97.72,97.72,20
ZQF19,2018-06-18 14:30,18,97.72,97.72,97.72,97.72,2
ZQF19,2018-06-18 15:00,18,97.72,97.72,97.72,97.72,435
ZQF19,2018-06-18 15:30,18,97.72,97.72,97.72,97.72,1768
ZQF19,2018-06-18 17:00,19,97.72,97.72,97.72,97.72,9
ZQF19,2018-06-18 18:30,19,97.725,97.735,97.725,97.735,1349
ZQF19,2018-06-18 19:00,19,97.735,97.735,97.73,97.73,215
ZQF19,2018-06-18 19:30,19,97.73,97.73,97.73,97.73,567
ZQF19,2018-06-18 20:00,19,97.73,97.735,97.73,97.735,44
ZQF19,2018-06-18 20:30,19,97.73,97.735,97.73,97.735,308
ZQF19,2018-06-18 21:00,19,97.735,97.735,97.735,97.735,511
ZQF19,2018-06-18 22:00,19,97.735,97.735,97.735,97.735,882
ZQF19,2018-06-18 22:30,19,97.735,97.735,97.735,97.735,19
ZQF19,2018-06-18 23:30,19,97.74,97.74,97.74,97.74,41
ZQF19,2018-06-19 00:00,19,97.735,97.735,97.735,97.735,17
ZQF19,2018-06-19 00:30,19,97.74,97.74,97.74,97.74,754
ZQF19,2018-06-19 01:00,19,97.74,97.745,97.74,97.74,740
ZQF19,2018-06-19 01:30,19,97.74,97.75,97.74,97.75,330
ZQF19,2018-06-19 02:00,19,97.745,97.755,97.745,97.75,144
ZQF19,2018-06-19 02:30,19,97.745,97.745,97.745,97.745,130
ZQF19,2018-06-19 03:00,19,97.75,97.75,97.75,97.75,884
ZQF19,2018-06-19 03:30,19,97.75,97.755,97.745,97.75,504
ZQF19,2018-06-19 04:00,19,97.75,97.75,97.745,97.745,729
ZQF19,2018-06-19 04:30,19,97.745,97.745,97.74,97.74,103
ZQF19,2018-06-19 05:00,19,97.745,97.745,97.74,97.74,832
ZQF19,2018-06-19 05:30,19,97.745,97.745,97.74,97.74,262
ZQF19,2018-06-19 06:00,19,97.745,97.745,97.745,97.745,682
ZQF19,2018-06-19 06:30,19,97.745,97.75,97.745,97.75,3260
ZQF19,2018-06-19 07:00,19,97.745,97.755,97.745,97.755,2438
ZQF19,2018-06-19 07:30,19,97.755,97.755,97.75,97.75,3314
ZQF19,2018-06-19 08:00,19,97.75,97.75,97.745,97.745,1751
ZQF19,2018-06-19 08:30,19,97.74,97.745,97.74,97.745,741
ZQF19,2018-06-19 09:00,19,97.745,97.745,97.745,97.745,470
ZQF19,2018-06-19 09:30,19,97.745,97.745,97.74,97.74,7369
ZQF19,2018-06-19 10:00,19,97.74,97.75,97.74,97.745,2917
ZQF19,2018-06-19 10:30,19,97.74,97.74,97.74,97.74,1178
ZQF19,2018-06-19 11:00,19,97.74,97.745,97.74,97.745,169
ZQF19,2018-06-19 11:30,19,97.745,97.745,97.745,97.745,1133
ZQF19,2018-06-19 12:00,19,97.745,97.745,97.745,97.745,298
ZQF19,2018-06-19 12:30,19,97.745,97.745,97.745,97.745,483
ZQF19,2018-06-19 13:00,19,97.745,97.745,97.74,97.74,1003
ZQF19,2018-06-19 13:30,19,97.74,97.74,97.74,97.74,1576
ZQF19,2018-06-19 14:00,19,97.74,97.745,97.74,97.745,2038
ZQF19,2018-06-19 14:30,19,97.745,97.745,97.745,97.745,1014
ZQF19,2018-06-19 15:00,19,97.745,97.745,97.74,97.74,39
ZQF19,2018-06-19 15:30,19,97.74,97.74,97.74,97.74,1
ZQF19,2018-06-19 20:00,20,97.745,97.745,97.745,97.745,255
ZQF19,2018-06-19 20:30,20,97.745,97.745,97.745,97.745,22
ZQF19,2018-06-20 00:00,20,97.74,97.74,97.74,97.74,126
ZQF19,2018-06-20 00:30,20,97.74,97.74,97.74,97.74,350
ZQF19,2018-06-20 01:00,20,97.74,97.74,97.735,97.735,888
ZQF19,2018-06-20 01:30,20,97.74,97.74,97.74,97.74,44
ZQF19,2018-06-20 02:00,20,97.74,97.74,97.74,97.74,32
ZQF19,2018-06-20 02:30,20,97.74,97.745,97.735,97.735,329
ZQF19,2018-06-20 03:00,20,97.735,97.735,97.735,97.735,426
ZQF19,2018-06-20 04:00,20,97.735,97.735,97.735,97.735,41
ZQF19,2018-06-20 04:30,20,97.735,97.735,97.735,97.735,47
ZQF19,2018-06-20 05:00,20,97.735,97.735,97.735,97.735,9
ZQF19,2018-06-20 05:30,20,97.735,97.735,97.735,97.735,9
ZQF19,2018-06-20 07:00,20,97.74,97.74,97.74,97.74,1
ZQF19,2018-06-20 07:30,20,97.74,97.74,97.735,97.735,2804
ZQF19,2018-06-20 08:00,20,97.735,97.745,97.735,97.74,1942
ZQF19,2018-06-20 08:30,20,97.74,97.74,97.73,97.73,5289
ZQF19,2018-06-20 09:00,20,97.73,97.735,97.73,97.735,701
ZQF19,2018-06-20 09:30,20,97.735,97.735,97.73,97.73,505
ZQF19,2018-06-20 10:00,20,97.73,97.73,97.725,97.725,2999
ZQF19,2018-06-20 10:30,20,97.725,97.725,97.725,97.725,355
ZQF19,2018-06-20 11:00,20,97.725,97.725,97.725,97.725,1157
ZQF19,2018-06-20 11:30,20,97.725,97.725,97.725,97.725,51
ZQF19,2018-06-20 12:00,20,97.725,97.725,97.725,97.725,55
ZQF19,2018-06-20 12:30,20,97.72,97.72,97.72,97.72,1000
ZQF19,2018-06-20 13:00,20,97.72,97.72,97.72,97.72,354
ZQF19,2018-06-20 13:30,20,97.72,97.72,97.715,97.715,1218
ZQF19,2018-06-20 14:00,20,97.72,97.72,97.715,97.715,11
ZQF19,2018-06-20 14:30,20,97.715,97.715,97.715,97.715,517
ZQF19,2018-06-20 15:00,20,97.715,97.715,97.715,97.715,628
ZQF19,2018-06-20 15:30,20,97.71,97.71,97.71,97.71,2149
ZQF19,2018-06-20 17:00,21,97.71,97.71,97.71,97.71,16
ZQF19,2018-06-20 19:00,21,97.715,97.715,97.715,97.715,3
ZQF19,2018-06-20 19:30,21,97.715,97.715,97.715,97.715,1
ZQF19,2018-06-20 20:00,21,97.715,97.715,97.715,97.715,109
ZQF19,2018-06-20 21:30,21,97.715,97.715,97.715,97.715,359
ZQF19,2018-06-20 22:00,21,97.71,97.715,97.71,97.71,609
ZQF19,2018-06-20 22:30,21,97.71,97.71,97.71,97.71,13
ZQF19,2018-06-21 01:00,21,97.715,97.715,97.71,97.71,53
ZQF19,2018-06-21 01:30,21,97.715,97.715,97.715,97.715,21
ZQF19,2018-06-21 02:00,21,97.715,97.715,97.715,97.715,226
ZQF19,2018-06-21 02:30,21,97.715,97.715,97.715,97.715,112
ZQF19,2018-06-21 03:00,21,97.72,97.725,97.72,97.72,2012
ZQF19,2018-06-21 03:30,21,97.72,97.73,97.72,97.73,1174
ZQF19,2018-06-21 04:00,21,97.73,97.73,97.73,97.73,1383
ZQF19,2018-06-21 04:30,21,97.73,97.735,97.725,97.73,2277
ZQF19,2018-06-21 05:00,21,97.73,97.73,97.73,97.73,416
ZQF19,2018-06-21 05:30,21,97.73,97.73,97.725,97.725,340
ZQF19,2018-06-21 06:00,21,97.725,97.725,97.715,97.715,1398
ZQF19,2018-06-21 06:30,21,97.715,97.715,97.715,97.715,165
ZQF19,2018-06-21 07:00,21,97.715,97.715,97.715,97.715,2628
ZQF19,2018-06-21 07:30,21,97.72,97.72,97.72,97.72,5106
ZQF19,2018-06-21 08:00,21,97.715,97.715,97.715,97.715,1343
ZQF19,2018-06-21 08:30,21,97.72,97.72,97.715,97.715,5141
ZQF19,2018-06-21 09:00,21,97.715,97.72,97.715,97.72,3182
ZQF19,2018-06-21 09:30,21,97.72,97.72,97.715,97.715,868
ZQF19,2018-06-21 10:00,21,97.715,97.715,97.715,97.715,215
ZQF19,2018-06-21 10:30,21,97.715,97.715,97.715,97.715,562
ZQF19,2018-06-21 11:00,21,97.715,97.715,97.715,97.715,956
ZQF19,2018-06-21 11:30,21,97.715,97.715,97.715,97.715,1
ZQF19,2018-06-21 12:30,21,97.72,97.72,97.72,97.72,177
ZQF19,2018-06-21 13:30,21,97.72,97.72,97.72,97.72,1446
ZQF19,2018-06-21 14:00,21,97.72,97.72,97.72,97.72,59
ZQF19,2018-06-21 14:30,21,97.72,97.72,97.72,97.72,578
ZQF19,2018-06-21 15:00,21,97.72,97.72,97.72,97.72,10
ZQF19,2018-06-21 15:30,21,97.72,97.72,97.72,97.72,75
ZQF19,2018-06-21 17:00,22,97.72,97.72,97.72,97.72,39
ZQF19,2018-06-21 18:00,22,97.72,97.72,97.72,97.72,31
ZQF19,2018-06-21 18:30,22,97.72,97.72,97.72,97.72,100
ZQF19,2018-06-21 20:00,22,97.715,97.715,97.715,97.715,57
ZQF19,2018-06-21 20:30,22,97.715,97.715,97.715,97.715,286
ZQF19,2018-06-21 21:00,22,97.715,97.715,97.715,97.715,212
ZQF19,2018-06-21 23:30,22,97.715,97.715,97.715,97.715,38
ZQF19,2018-06-22 01:00,22,97.715,97.715,97.715,97.715,6
ZQF19,2018-06-22 01:30,22,97.715,97.715,97.715,97.715,396
ZQF19,2018-06-22 02:00,22,97.71,97.71,97.71,97.71,300
ZQF19,2018-06-22 02:30,22,97.715,97.715,97.715,97.715,1053
ZQF19,2018-06-22 03:00,22,97.715,97.715,97.715,97.715,1538
ZQF19,2018-06-22 03:30,22,97.715,97.715,97.715,97.715,3762
ZQF19,2018-06-22 04:00,22,97.715,97.715,97.715,97.715,222
ZQF19,2018-06-22 04:30,22,97.715,97.715,97.715,97.715,5
ZQF19,2018-06-22 05:00,22,97.72,97.72,97.72,97.72,4
ZQF19,2018-06-22 05:30,22,97.715,97.715,97.715,97.715,25
ZQF19,2018-06-22 06:00,22,97.72,97.72,97.72,97.72,195
ZQF19,2018-06-22 06:30,22,97.715,97.715,97.715,97.715,224
ZQF19,2018-06-22 07:00,22,97.72,97.72,97.72,97.72,562
ZQF19,2018-06-22 07:30,22,97.72,97.72,97.715,97.715,4351
ZQF19,2018-06-22 08:00,22,97.715,97.715,97.715,97.715,659
ZQF19,2018-06-22 08:30,22,97.715,97.715,97.715,97.715,952
ZQF19,2018-06-22 09:00,22,97.715,97.72,97.715,97.72,2102
ZQF19,2018-06-22 09:30,22,97.72,97.725,97.72,97.725,2404
ZQF19,2018-06-22 10:00,22,97.725,97.73,97.725,97.725,1027
ZQF19,2018-06-22 10:30,22,97.725,97.725,97.725,97.725,986
ZQF19,2018-06-22 11:00,22,97.725,97.725,97.725,97.725,559
ZQF19,2018-06-22 11:30,22,97.725,97.725,97.725,97.725,3056
ZQF19,2018-06-22 12:00,22,97.725,97.725,97.72,97.72,284
ZQF19,2018-06-22 12:30,22,97.725,97.725,97.725,97.725,131
ZQF19,2018-06-22 13:00,22,97.725,97.725,97.725,97.725,24
ZQF19,2018-06-22 13:30,22,97.725,97.725,97.725,97.725,1
ZQF19,2018-06-22 15:00,22,97.73,97.73,97.73,97.73,425
ZQF19,2018-06-22 15:30,22,97.73,97.73,97.73,97.73,93
ZQF19,2018-06-24 17:00,25,97.73,97.73,97.73,97.73,100
ZQF19,2018-06-24 19:30,25,97.735,97.735,97.735,97.735,40
ZQF19,2018-06-24 20:00,25,97.735,97.74,97.735,97.74,97
ZQF19,2018-06-24 20:30,25,97.74,97.74,97.74,97.74,200
ZQF19,2018-06-24 21:00,25,97.74,97.74,97.74,97.74,191
ZQF19,2018-06-24 21:30,25,97.74,97.74,97.74,97.74,250
ZQF19,2018-06-24 22:00,25,97.74,97.74,97.74,97.74,200
ZQF19,2018-06-24 23:00,25,97.74,97.745,97.74,97.74,50
ZQF19,2018-06-24 23:30,25,97.74,97.74,97.74,97.74,1
ZQF19,2018-06-25 00:00,25,97.74,97.74,97.74,97.74,376
ZQF19,2018-06-25 00:30,25,97.74,97.74,97.74,97.74,600
ZQF19,2018-06-25 01:00,25,97.74,97.74,97.74,97.74,7
ZQF19,2018-06-25 01:30,25,97.735,97.735,97.735,97.735,31
ZQF19,2018-06-25 02:00,25,97.735,97.735,97.735,97.735,30
ZQF19,2018-06-25 02:30,25,97.735,97.74,97.735,97.735,250
ZQF19,2018-06-25 03:00,25,97.735,97.735,97.735,97.735,8
ZQF19,2018-06-25 03:30,25,97.73,97.735,97.73,97.735,525
ZQF19,2018-06-25 04:00,25,97.74,97.74,97.74,97.74,88
ZQF19,2018-06-25 04:30,25,97.735,97.735,97.735,97.735,30
ZQF19,2018-06-25 05:00,25,97.735,97.735,97.735,97.735,306
ZQF19,2018-06-25 05:30,25,97.735,97.735,97.735,97.735,600
ZQF19,2018-06-25 06:00,25,97.735,97.735,97.73,97.73,284
ZQF19,2018-06-25 06:30,25,97.735,97.735,97.735,97.735,1
ZQF19,2018-06-25 07:00,25,97.73,97.73,97.73,97.73,320
ZQF19,2018-06-25 07:30,25,97.73,97.73,97.73,97.73,1798
ZQF19,2018-06-25 08:00,25,97.73,97.73,97.73,97.73,824
ZQF19,2018-06-25 08:30,25,97.73,97.735,97.73,97.735,15
ZQF19,2018-06-25 09:00,25,97.735,97.74,97.735,97.74,2250
ZQF19,2018-06-25 09:30,25,97.735,97.735,97.735,97.735,14
ZQF19,2018-06-25 10:00,25,97.735,97.735,97.735,97.735,219
ZQF19,2018-06-25 10:30,25,97.735,97.735,97.735,97.735,427
ZQF19,2018-06-25 11:00,25,97.735,97.735,97.735,97.735,396
ZQF19,2018-06-25 11:30,25,97.735,97.735,97.735,97.735,676
ZQF19,2018-06-25 12:00,25,97.735,97.735,97.735,97.735,141
ZQF19,2018-06-25 12:30,25,97.735,97.735,97.735,97.735,508
ZQF19,2018-06-25 13:00,25,97.735,97.735,97.735,97.735,188
ZQF19,2018-06-25 13:30,25,97.735,97.735,97.735,97.735,1
ZQF19,2018-06-25 14:00,25,97.735,97.74,97.735,97.74,116
ZQF19,2018-06-25 14:30,25,97.735,97.735,97.735,97.735,1173
ZQF19,2018-06-25 15:00,25,97.735,97.735,97.735,97.735,16
ZQF19,2018-06-25 15:30,25,97.735,97.735,97.735,97.735,500
ZQF19,2018-06-25 19:00,26,97.735,97.735,97.73,97.73,174
ZQF19,2018-06-25 20:00,26,97.73,97.73,97.73,97.73,200
ZQF19,2018-06-25 21:00,26,97.735,97.735,97.735,97.735,134
ZQF19,2018-06-25 21:30,26,97.735,97.735,97.735,97.735,8
ZQF19,2018-06-25 22:00,26,97.735,97.735,97.735,97.735,25
ZQF19,2018-06-26 00:00,26,97.735,97.735,97.735,97.735,1
ZQF19,2018-06-26 01:00,26,97.73,97.73,97.73,97.73,76
ZQF19,2018-06-26 01:30,26,97.73,97.73,97.73,97.73,11
ZQF19,2018-06-26 02:30,26,97.725,97.725,97.725,97.725,230
ZQF19,2018-06-26 04:00,26,97.73,97.73,97.73,97.73,26
ZQF19,2018-06-26 04:30,26,97.73,97.73,97.73,97.73,52
ZQF19,2018-06-26 05:00,26,97.735,97.735,97.735,97.735,439
ZQF19,2018-06-26 05:30,26,97.735,97.735,97.735,97.735,66
ZQF19,2018-06-26 06:00,26,97.735,97.735,97.735,97.735,93
ZQF19,2018-06-26 06:30,26,97.735,97.74,97.735,97.74,537
ZQF19,2018-06-26 07:00,26,97.74,97.74,97.74,97.74,826
ZQF19,2018-06-26 07:30,26,97.735,97.74,97.735,97.735,2690
ZQF19,2018-06-26 08:00,26,97.735,97.735,97.735,97.735,522
ZQF19,2018-06-26 08:30,26,97.735,97.735,97.735,97.735,446
ZQF19,2018-06-26 09:00,26,97.735,97.735,97.73,97.73,121
ZQF19,2018-06-26 09:30,26,97.73,97.73,97.73,97.73,989
ZQF19,2018-06-26 10:00,26,97.735,97.735,97.735,97.735,200
ZQF19,2018-06-26 10:30,26,97.735,97.735,97.735,97.735,430
ZQF19,2018-06-26 11:00,26,97.735,97.74,97.735,97.74,144
ZQF19,2018-06-26 11:30,26,97.74,97.74,97.74,97.74,628
ZQF19,2018-06-26 13:30,26,97.74,97.74,97.74,97.74,1
ZQF19,2018-06-26 14:00,26,97.74,97.74,97.74,97.74,991
ZQF19,2018-06-26 14:30,26,97.74,97.74,97.74,97.74,349
ZQF19,2018-06-26 15:00,26,97.74,97.74,97.74,97.74,133
ZQF19,2018-06-26 15:30,26,97.74,97.74,97.74,97.74,12
ZQF19,2018-06-26 17:00,27,97.74,97.74,97.74,97.74,6
ZQF19,2018-06-26 18:30,27,97.74,97.74,97.74,97.74,99
ZQF19,2018-06-26 19:00,27,97.74,97.74,97.74,97.74,10
ZQF19,2018-06-26 19:30,27,97.74,97.74,97.74,97.74,31
ZQF19,2018-06-27 00:30,27,97.74,97.74,97.74,97.74,85
ZQF19,2018-06-27 01:00,27,97.745,97.745,97.745,97.745,1
ZQF19,2018-06-27 01:30,27,97.745,97.745,97.745,97.745,73
ZQF19,2018-06-27 02:00,27,97.745,97.75,97.745,97.75,440
ZQF19,2018-06-27 02:30,27,97.745,97.755,97.745,97.755,222
ZQF19,2018-06-27 03:00,27,97.755,97.755,97.75,97.75,303
ZQF19,2018-06-27 03:30,27,97.755,97.76,97.755,97.755,1281
ZQF19,2018-06-27 04:00,27,97.755,97.755,97.755,97.755,930
ZQF19,2018-06-27 04:30,27,97.755,97.76,97.755,97.755,842
ZQF19,2018-06-27 05:00,27,97.75,97.75,97.75,97.75,200
ZQF19,2018-06-27 06:00,27,97.755,97.755,97.755,97.755,1436
ZQF19,2018-06-27 06:30,27,97.755,97.755,97.75,97.75,1526
ZQF19,2018-06-27 07:00,27,97.745,97.75,97.74,97.75,656
ZQF19,2018-06-27 07:30,27,97.75,97.75,97.745,97.75,227
ZQF19,2018-06-27 08:00,27,97.755,97.755,97.755,97.755,2070
ZQF19,2018-06-27 08:30,27,97.755,97.755,97.755,97.755,59
ZQF19,2018-06-27 09:00,27,97.75,97.75,97.75,97.75,1913
ZQF19,2018-06-27 09:30,27,97.75,97.75,97.745,97.745,1340
ZQF19,2018-06-27 10:00,27,97.75,97.75,97.75,97.75,46
ZQF19,2018-06-27 10:30,27,97.75,97.75,97.75,97.75,597
ZQF19,2018-06-27 11:00,27,97.75,97.75,97.75,97.75,3
ZQF19,2018-06-27 11:30,27,97.75,97.75,97.75,97.75,3373
ZQF19,2018-06-27 12:00,27,97.75,97.75,97.75,97.75,4983
ZQF19,2018-06-27 12:30,27,97.75,97.75,97.75,97.75,946
ZQF19,2018-06-27 13:00,27,97.75,97.75,97.75,97.75,1708
ZQF19,2018-06-27 13:30,27,97.75,97.75,97.75,97.75,729
ZQF19,2018-06-27 14:00,27,97.755,97.755,97.75,97.75,566
ZQF19,2018-06-27 14:30,27,97.75,97.75,97.75,97.75,211
ZQF19,2018-06-27 15:00,27,97.755,97.755,97.755,97.755,171
ZQF19,2018-06-27 15:30,27,97.755,97.76,97.755,97.755,868
ZQF19,2018-06-27 17:00,28,97.755,97.755,97.755,97.755,6
ZQF19,2018-06-27 18:30,28,97.755,97.755,97.755,97.755,11
ZQF19,2018-06-27 19:30,28,97.755,97.755,97.755,97.755,319
ZQF19,2018-06-27 20:30,28,97.755,97.755,97.755,97.755,50
ZQF19,2018-06-27 21:00,28,97.75,97.75,97.75,97.75,32
ZQF19,2018-06-28 00:30,28,97.755,97.755,97.755,97.755,14
ZQF19,2018-06-28 01:00,28,97.755,97.755,97.755,97.755,37
ZQF19,2018-06-28 01:30,28,97.755,97.755,97.755,97.755,58
ZQF19,2018-06-28 02:00,28,97.755,97.755,97.755,97.755,81
ZQF19,2018-06-28 02:30,28,97.755,97.755,97.755,97.755,6
ZQF19,2018-06-28 03:00,28,97.755,97.755,97.755,97.755,355
ZQF19,2018-06-28 03:30,28,97.755,97.755,97.755,97.755,102
ZQF19,2018-06-28 04:00,28,97.755,97.755,97.755,97.755,12
ZQF19,2018-06-28 04:30,28,97.755,97.755,97.755,97.755,249
ZQF19,2018-06-28 05:00,28,97.755,97.755,97.755,97.755,165
ZQF19,2018-06-28 05:30,28,97.755,97.755,97.755,97.755,174
ZQF19,2018-06-28 06:00,28,97.755,97.755,97.755,97.755,520
ZQF19,2018-06-28 06:30,28,97.76,97.76,97.76,97.76,2466
ZQF19,2018-06-28 07:00,28,97.76,97.76,97.755,97.755,999
ZQF19,2018-06-28 07:30,28,97.76,97.76,97.755,97.76,1972
ZQF19,2018-06-28 08:00,28,97.76,97.76,97.755,97.755,237
ZQF19,2018-06-28 08:30,28,97.755,97.755,97.75,97.755,1251
ZQF19,2018-06-28 09:00,28,97.755,97.755,97.755,97.755,12
ZQF19,2018-06-28 09:30,28,97.755,97.76,97.75,97.75,66
ZQF19,2018-06-28 10:00,28,97.75,97.75,97.75,97.75,299
ZQF19,2018-06-28 10:30,28,97.75,97.75,97.75,97.75,447
ZQF19,2018-06-28 11:00,28,97.75,97.75,97.75,97.75,619
ZQF19,2018-06-28 11:30,28,97.75,97.75,97.75,97.75,472
ZQF19,2018-06-28 12:00,28,97.75,97.75,97.75,97.75,3936
ZQF19,2018-06-28 12:30,28,97.75,97.75,97.75,97.75,35
ZQF19,2018-06-28 13:00,28,97.75,97.75,97.75,97.75,4
ZQF19,2018-06-28 13:30,28,97.75,97.75,97.745,97.745,9
ZQF19,2018-06-28 14:00,28,97.75,97.75,97.75,97.75,408
ZQF19,2018-06-28 14:30,28,97.75,97.755,97.75,97.755,9562
ZQF19,2018-06-28 15:00,28,97.755,97.76,97.755,97.755,1291
ZQF19,2018-06-28 15:30,28,97.755,97.76,97.755,97.76,919
ZQF19,2018-06-28 21:30,29,97.755,97.755,97.75,97.75,159
ZQF19,2018-06-28 22:00,29,97.75,97.75,97.75,97.75,87
ZQF19,2018-06-28 22:30,29,97.75,97.75,97.75,97.75,22
ZQF19,2018-06-28 23:00,29,97.75,97.75,97.75,97.75,10
ZQF19,2018-06-29 00:30,29,97.745,97.745,97.745,97.745,1
ZQF19,2018-06-29 01:00,29,97.75,97.75,97.75,97.75,10
ZQF19,2018-06-29 01:30,29,97.75,97.75,97.75,97.75,63
ZQF19,2018-06-29 02:30,29,97.75,97.75,97.75,97.75,152
ZQF19,2018-06-29 03:00,29,97.75,97.755,97.75,97.755,562
ZQF19,2018-06-29 03:30,29,97.75,97.75,97.75,97.75,1119
ZQF19,2018-06-29 04:00,29,97.75,97.75,97.75,97.75,156
ZQF19,2018-06-29 04:30,29,97.75,97.75,97.75,97.75,36
ZQF19,2018-06-29 05:00,29,97.75,97.75,97.75,97.75,7
ZQF19,2018-06-29 05:30,29,97.75,97.755,97.75,97.75,492
ZQF19,2018-06-29 06:00,29,97.75,97.75,97.75,97.75,409
ZQF19,2018-06-29 06:30,29,97.75,97.75,97.75,97.75,24
ZQF19,2018-06-29 07:00,29,97.75,97.75,97.75,97.75,196
ZQF19,2018-06-29 07:30,29,97.75,97.75,97.745,97.75,1353
ZQF19,2018-06-29 08:00,29,97.75,97.75,97.75,97.75,473
ZQF19,2018-06-29 08:30,29,97.75,97.75,97.75,97.75,423
ZQF19,2018-06-29 09:00,29,97.75,97.75,97.75,97.75,145
ZQF19,2018-06-29 09:30,29,97.75,97.75,97.75,97.75,6
ZQF19,2018-06-29 10:00,29,97.745,97.745,97.745,97.745,1784
ZQF19,2018-06-29 10:30,29,97.745,97.75,97.745,97.75,703
ZQF19,2018-06-29 11:00,29,97.745,97.75,97.745,97.75,409
ZQF19,2018-06-29 11:30,29,97.75,97.75,97.745,97.75,382
ZQF19,2018-06-29 12:00,29,97.75,97.75,97.75,97.75,2
ZQF19,2018-06-29 12:30,29,97.75,97.75,97.75,97.75,19
ZQF19,2018-06-29 13:00,29,97.75,97.75,97.75,97.75,1
ZQF19,2018-06-29 13:30,29,97.75,97.75,97.745,97.745,214
ZQF19,2018-06-29 14:00,29,97.75,97.75,97.75,97.75,128
ZQF19,2018-06-29 14:30,29,97.745,97.75,97.745,97.75,661
ZQF19,2018-06-29 15:30,29,97.745,97.745,97.745,97.745,4516
ZQF19,2018-07-01 20:00,2,97.745,97.745,97.745,97.745,20
ZQF19,2018-07-01 21:00,2,97.745,97.745,97.745,97.745,11
ZQF19,2018-07-01 22:00,2,97.74,97.74,97.74,97.74,154
ZQF19,2018-07-01 23:30,2,97.745,97.745,97.745,97.745,1
ZQF19,2018-07-02 00:30,2,97.745,97.745,97.745,97.745,2
ZQF19,2018-07-02 01:00,2,97.75,97.75,97.75,97.75,141
ZQF19,2018-07-02 01:30,2,97.75,97.75,97.75,97.75,7
ZQF19,2018-07-02 02:00,2,97.755,97.755,97.755,97.755,155
ZQF19,2018-07-02 02:30,2,97.76,97.76,97.76,97.76,407
ZQF19,2018-07-02 03:00,2,97.76,97.76,97.76,97.76,10
ZQF19,2018-07-02 03:30,2,97.76,97.76,97.755,97.755,602
ZQF19,2018-07-02 04:00,2,97.755,97.755,97.755,97.755,90
ZQF19,2018-07-02 04:30,2,97.755,97.755,97.755,97.755,100
ZQF19,2018-07-02 05:00,2,97.76,97.76,97.76,97.76,15
ZQF19,2018-07-02 05:30,2,97.755,97.755,97.755,97.755,1818
ZQF19,2018-07-02 06:00,2,97.755,97.755,97.755,97.755,451
ZQF19,2018-07-02 06:30,2,97.76,97.76,97.76,97.76,50
ZQF19,2018-07-02 07:30,2,97.755,97.755,97.755,97.755,539
ZQF19,2018-07-02 08:30,2,97.75,97.75,97.75,97.75,674
ZQF19,2018-07-02 09:00,2,97.75,97.75,97.745,97.745,1458
ZQF19,2018-07-02 09:30,2,97.745,97.745,97.745,97.745,665
ZQF19,2018-07-02 10:00,2,97.745,97.745,97.745,97.745,10
ZQF19,2018-07-02 10:30,2,97.745,97.745,97.745,97.745,53
ZQF19,2018-07-02 11:30,2,97.745,97.745,97.74,97.74,1088
ZQF19,2018-07-02 12:30,2,97.74,97.74,97.74,97.74,878
ZQF19,2018-07-02 13:00,2,97.74,97.74,97.74,97.74,429
ZQF19,2018-07-02 13:30,2,97.74,97.74,97.74,97.74,2165
ZQF19,2018-07-02 14:00,2,97.74,97.74,97.74,97.74,170
ZQF19,2018-07-02 14:30,2,97.74,97.74,97.74,97.74,54
ZQF19,2018-07-02 15:00,2,97.74,97.74,97.735,97.74,107
ZQF19,2018-07-02 15:30,2,97.74,97.74,97.74,97.74,145
ZQF19,2018-07-02 19:30,3,97.74,97.74,97.74,97.74,59
ZQF19,2018-07-02 20:00,3,97.74,97.74,97.74,97.74,16
ZQF19,2018-07-02 22:00,3,97.745,97.745,97.745,97.745,268
ZQF19,2018-07-02 22:30,3,97.75,97.75,97.75,97.75,49
ZQF19,2018-07-02 23:00,3,97.75,97.75,97.75,97.75,56
ZQF19,2018-07-03 01:00,3,97.745,97.745,97.74,97.74,279
ZQF19,2018-07-03 01:30,3,97.74,97.74,97.74,97.74,44
ZQF19,2018-07-03 02:00,3,97.745,97.745,97.74,97.745,1101
ZQF19,2018-07-03 02:30,3,97.745,97.745,97.745,97.745,233
ZQF19,2018-07-03 03:00,3,97.74,97.74,97.74,97.74,68
ZQF19,2018-07-03 03:30,3,97.74,97.74,97.74,97.74,263
ZQF19,2018-07-03 04:00,3,97.74,97.74,97.74,97.74,130
ZQF19,2018-07-03 04:30,3,97.735,97.735,97.735,97.735,947
ZQF19,2018-07-03 05:00,3,97.735,97.735,97.735,97.735,392
ZQF19,2018-07-03 05:30,3,97.735,97.735,97.735,97.735,158
ZQF19,2018-07-03 06:00,3,97.735,97.735,97.735,97.735,721
ZQF19,2018-07-03 06:30,3,97.735,97.735,97.735,97.735,1662
ZQF19,2018-07-03 07:00,3,97.73,97.73,97.73,97.73,3744
ZQF19,2018-07-03 07:30,3,97.735,97.735,97.735,97.735,1220
ZQF19,2018-07-03 08:00,3,97.735,97.735,97.735,97.735,531
ZQF19,2018-07-03 08:30,3,97.735,97.735,97.735,97.735,694
ZQF19,2018-07-03 09:00,3,97.735,97.74,97.735,97.74,1049
ZQF19,2018-07-03 09:30,3,97.745,97.745,97.745,97.745,913
ZQF19,2018-07-03 10:00,3,97.745,97.745,97.745,97.745,5066
ZQF19,2018-07-03 10:30,3,97.745,97.745,97.745,97.745,43
ZQF19,2018-07-03 11:00,3,97.745,97.745,97.74,97.74,1642
ZQF19,2018-07-03 11:30,3,97.74,97.745,97.74,97.745,61
ZQF19,2018-07-03 12:00,3,97.745,97.745,97.745,97.745,271
ZQF19,2018-07-03 12:30,3,97.745,97.745,97.745,97.745,64
ZQF19,2018-07-03 14:30,3,97.74,97.74,97.74,97.74,14
ZQF19,2018-07-03 15:30,3,97.745,97.745,97.745,97.745,425
ZQF19,2018-07-03 20:00,5,97.74,97.74,97.74,97.74,35
ZQF19,2018-07-04 03:00,5,97.74,97.74,97.74,97.74,25
ZQF19,2018-07-04 06:00,5,97.735,97.735,97.735,97.735,50
ZQF19,2018-07-04 08:00,5,97.735,97.735,97.735,97.735,1
ZQF19,2018-07-04 09:00,5,97.735,97.735,97.735,97.735,2003
ZQF19,2018-07-04 09:30,5,97.735,97.735,97.735,97.735,321
ZQF19,2018-07-04 10:00,5,97.735,97.735,97.735,97.735,27
ZQF19,2018-07-04 10:30,5,97.735,97.735,97.735,97.735,49
ZQF19,2018-07-04 18:00,5,97.735,97.735,97.735,97.735,27
ZQF19,2018-07-04 20:30,5,97.735,97.735,97.735,97.735,7
ZQF19,2018-07-05 00:30,5,97.735,97.735,97.735,97.735,107
ZQF19,2018-07-05 01:00,5,97.735,97.735,97.735,97.735,35
ZQF19,2018-07-05 01:30,5,97.735,97.735,97.735,97.735,20
ZQF19,2018-07-05 02:00,5,97.73,97.73,97.73,97.73,71
ZQF19,2018-07-05 02:30,5,97.73,97.73,97.73,97.73,15
ZQF19,2018-07-05 03:30,5,97.725,97.725,97.725,97.725,300
ZQF19,2018-07-05 04:30,5,97.725,97.725,97.725,97.725,437
ZQF19,2018-07-05 06:00,5,97.725,97.725,97.725,97.725,11
ZQF19,2018-07-05 06:30,5,97.725,97.725,97.725,97.725,26
ZQF19,2018-07-05 07:00,5,97.725,97.73,97.725,97.73,381
ZQF19,2018-07-05 07:30,5,97.73,97.73,97.73,97.73,1492
ZQF19,2018-07-05 08:00,5,97.73,97.73,97.73,97.73,15
ZQF19,2018-07-05 08:30,5,97.735,97.735,97.735,97.735,160
ZQF19,2018-07-05 09:00,5,97.735,97.735,97.735,97.735,462
ZQF19,2018-07-05 09:30,5,97.735,97.735,97.73,97.73,4877
ZQF19,2018-07-05 10:00,5,97.735,97.735,97.73,97.73,816
ZQF19,2018-07-05 10:30,5,97.73,97.73,97.73,97.73,162
ZQF19,2018-07-05 11:00,5,97.73,97.73,97.73,97.73,137
ZQF19,2018-07-05 11:30,5,97.73,97.73,97.73,97.73,413
ZQF19,2018-07-05 12:00,5,97.73,97.73,97.73,97.73,538
ZQF19,2018-07-05 12:30,5,97.73,97.73,97.725,97.73,160
ZQF19,2018-07-05 13:00,5,97.73,97.73,97.725,97.725,1423
ZQF19,2018-07-05 13:30,5,97.725,97.725,97.72,97.72,476
ZQF19,2018-07-05 14:00,5,97.725,97.725,97.72,97.72,61
ZQF19,2018-07-05 14:30,5,97.725,97.725,97.725,97.725,3
ZQF19,2018-07-05 15:00,5,97.725,97.725,97.725,97.725,171
ZQF19,2018-07-05 15:30,5,97.725,97.725,97.725,97.725,217
ZQF19,2018-07-05 17:00,6,97.73,97.735,97.73,97.73,66
ZQF19,2018-07-05 21:30,6,97.73,97.73,97.73,97.73,86
ZQF19,2018-07-06 00:00,6,97.73,97.73,97.73,97.73,1023
ZQF19,2018-07-06 00:30,6,97.725,97.725,97.725,97.725,81
ZQF19,2018-07-06 01:00,6,97.725,97.725,97.725,97.725,9
ZQF19,2018-07-06 02:30,6,97.73,97.73,97.73,97.73,242
ZQF19,2018-07-06 03:00,6,97.73,97.73,97.73,97.73,13
ZQF19,2018-07-06 03:30,6,97.73,97.73,97.73,97.73,1
ZQF19,2018-07-06 04:00,6,97.73,97.73,97.73,97.73,108
ZQF19,2018-07-06 05:00,6,97.725,97.725,97.725,97.725,25
ZQF19,2018-07-06 05:30,6,97.725,97.73,97.725,97.73,1062
ZQF19,2018-07-06 06:00,6,97.725,97.725,97.725,97.725,40
ZQF19,2018-07-06 06:30,6,97.725,97.725,97.725,97.725,46
ZQF19,2018-07-06 07:00,6,97.725,97.725,97.725,97.725,589
ZQF19,2018-07-06 07:30,6,97.725,97.74,97.725,97.735,4773
ZQF19,2018-07-06 08:00,6,97.735,97.74,97.73,97.73,5154
ZQF19,2018-07-06 08:30,6,97.73,97.73,97.73,97.73,730
ZQF19,2018-07-06 09:00,6,97.73,97.73,97.73,97.73,1074
ZQF19,2018-07-06 09:30,6,97.73,97.73,97.73,97.73,161
ZQF19,2018-07-06 10:00,6,97.725,97.73,97.725,97.725,44
ZQF19,2018-07-06 10:30,6,97.725,97.725,97.725,97.725,118
ZQF19,2018-07-06 11:30,6,97.73,97.73,97.73,97.73,60
ZQF19,2018-07-06 12:30,6,97.73,97.73,97.73,97.73,58
ZQF19,2018-07-06 13:00,6,97.73,97.73,97.73,97.73,6
ZQF19,2018-07-06 13:30,6,97.73,97.73,97.73,97.73,528
ZQF19,2018-07-06 14:00,6,97.735,97.735,97.73,97.735,104
ZQF19,2018-07-06 14:30,6,97.735,97.735,97.735,97.735,566
ZQF19,2018-07-06 15:00,6,97.735,97.735,97.735,97.735,200
ZQF19,2018-07-06 15:30,6,97.735,97.735,97.735,97.735,40
ZQF19,2018-07-08 17:00,9,97.73,97.73,97.73,97.73,3
ZQF19,2018-07-08 19:00,9,97.73,97.73,97.73,97.73,58
ZQF19,2018-07-08 20:30,9,97.73,97.73,97.73,97.73,144
ZQF19,2018-07-08 21:00,9,97.73,97.73,97.73,97.73,3
ZQF19,2018-07-08 22:00,9,97.73,97.73,97.73,97.73,2
ZQF19,2018-07-09 01:30,9,97.725,97.725,97.725,97.725,122
ZQF19,2018-07-09 02:00,9,97.725,97.725,97.72,97.72,2676
ZQF19,2018-07-09 03:30,9,97.725,97.725,97.72,97.72,19
ZQF19,2018-07-09 04:00,9,97.72,97.72,97.72,97.72,117
ZQF19,2018-07-09 05:00,9,97.72,97.72,97.72,97.72,41
ZQF19,2018-07-09 07:00,9,97.72,97.72,97.72,97.72,103
ZQF19,2018-07-09 08:00,9,97.72,97.72,97.72,97.72,2010
ZQF19,2018-07-09 08:30,9,97.715,97.715,97.715,97.715,511
ZQF19,2018-07-09 09:00,9,97.715,97.72,97.715,97.72,150
ZQF19,2018-07-09 09:30,9,97.72,97.72,97.715,97.715,14814
ZQF19,2018-07-09 10:00,9,97.715,97.715,97.715,97.715,21
ZQF19,2018-07-09 10:30,9,97.715,97.715,97.715,97.715,1748
ZQF19,2018-07-09 11:00,9,97.715,97.715,97.715,97.715,699
ZQF19,2018-07-09 11:30,9,97.715,97.715,97.715,97.715,2
ZQF19,2018-07-09 12:00,9,97.715,97.715,97.715,97.715,1
ZQF19,2018-07-09 14:00,9,97.715,97.715,97.71,97.715,200
ZQF19,2018-07-09 14:30,9,97.715,97.715,97.715,97.715,3
ZQF19,2018-07-09 15:30,9,97.715,97.715,97.715,97.715,139
ZQF19,2018-07-09 17:00,10,97.715,97.715,97.71,97.71,206
ZQF19,2018-07-09 19:00,10,97.715,97.715,97.715,97.715,1
ZQF19,2018-07-09 19:30,10,97.71,97.71,97.71,97.71,317
ZQF19,2018-07-09 20:00,10,97.71,97.71,97.71,97.71,3
ZQF19,2018-07-09 22:30,10,97.71,97.71,97.71,97.71,5
ZQF19,2018-07-10 02:00,10,97.71,97.715,97.71,97.71,631
ZQF19,2018-07-10 02:30,10,97.71,97.71,97.71,97.71,467
ZQF19,2018-07-10 04:00,10,97.71,97.71,97.71,97.71,364
ZQF19,2018-07-10 04:30,10,97.71,97.71,97.71,97.71,79
ZQF19,2018-07-10 05:00,10,97.71,97.71,97.71,97.71,45
ZQF19,2018-07-10 05:30,10,97.71,97.71,97.71,97.71,44
ZQF19,2018-07-10 06:00,10,97.71,97.71,97.71,97.71,56
ZQF19,2018-07-10 06:30,10,97.71,97.71,97.71,97.71,197
ZQF19,2018-07-10 07:00,10,97.71,97.71,97.71,97.71,284
ZQF19,2018-07-10 07:30,10,97.71,97.715,97.71,97.71,161
ZQF19,2018-07-10 08:00,10,97.71,97.71,97.71,97.71,818
ZQF19,2018-07-10 09:00,10,97.71,97.71,97.71,97.71,1011
ZQF19,2018-07-10 09:30,10,97.715,97.715,97.71,97.71,1325
ZQF19,2018-07-10 10:00,10,97.71,97.71,97.71,97.71,258
ZQF19,2018-07-10 10:30,10,97.71,97.71,97.71,97.71,607
ZQF19,2018-07-10 11:00,10,97.71,97.71,97.71,97.71,272
ZQF19,2018-07-10 11:30,10,97.71,97.71,97.71,97.71,307
ZQF19,2018-07-10 12:00,10,97.71,97.71,97.71,97.71,5
ZQF19,2018-07-10 12:30,10,97.71,97.71,97.71,97.71,108
ZQF19,2018-07-10 13:00,10,97.71,97.71,97.705,97.705,1493
ZQF19,2018-07-10 13:30,10,97.705,97.705,97.705,97.705,1501
ZQF19,2018-07-10 14:00,10,97.705,97.705,97.705,97.705,4
ZQF19,2018-07-10 15:30,10,97.71,97.71,97.71,97.71,420
ZQF19,2018-07-10 17:00,11,97.715,97.725,97.715,97.725,1113
ZQF19,2018-07-10 17:30,11,97.725,97.725,97.72,97.72,867
ZQF19,2018-07-10 18:00,11,97.725,97.725,97.725,97.725,662
ZQF19,2018-07-10 18:30,11,97.725,97.725,97.725,97.725,15
ZQF19,2018-07-10 19:00,11,97.72,97.72,97.72,97.72,125
ZQF19,2018-07-10 19:30,11,97.72,97.72,97.72,97.72,300
ZQF19,2018-07-10 20:00,11,97.725,97.725,97.725,97.725,1
ZQF19,2018-07-10 21:00,11,97.72,97.72,97.72,97.72,103
ZQF19,2018-07-10 21:30,11,97.715,97.715,97.715,97.715,82
ZQF19,2018-07-11 00:00,11,97.72,97.72,97.72,97.72,28
ZQF19,2018-07-11 00:30,11,97.72,97.72,97.72,97.72,13
ZQF19,2018-07-11 01:00,11,97.72,97.72,97.72,97.72,128
ZQF19,2018-07-11 01:30,11,97.72,97.72,97.72,97.72,1540
ZQF19,2018-07-11 02:00,11,97.72,97.72,97.72,97.72,431
ZQF19,2018-07-11 02:30,11,97.72,97.72,97.72,97.72,491
ZQF19,2018-07-11 03:00,11,97.72,97.72,97.72,97.72,108
ZQF19,2018-07-11 04:30,11,97.72,97.72,97.72,97.72,123
ZQF19,2018-07-11 05:00,11,97.72,97.72,97.72,97.72,1100
ZQF19,2018-07-11 05:30,11,97.72,97.72,97.72,97.72,521
ZQF19,2018-07-11 07:00,11,97.715,97.715,97.71,97.71,2203
ZQF19,2018-07-11 07:30,11,97.71,97.71,97.71,97.71,1067
ZQF19,2018-07-11 08:00,11,97.71,97.71,97.71,97.71,348
ZQF19,2018-07-11 08:30,11,97.71,97.71,97.71,97.71,160
ZQF19,2018-07-11 09:00,11,97.71,97.71,97.705,97.705,19
ZQF19,2018-07-11 09:30,11,97.705,97.705,97.705,97.705,1869
ZQF19,2018-07-11 10:00,11,97.705,97.71,97.705,97.71,3
ZQF19,2018-07-11 10:30,11,97.705,97.71,97.705,97.71,314
ZQF19,2018-07-11 11:30,11,97.705,97.71,97.705,97.71,47
ZQF19,2018-07-11 12:00,11,97.71,97.71,97.71,97.71,1717
ZQF19,2018-07-11 12:30,11,97.705,97.705,97.705,97.705,195
ZQF19,2018-07-11 13:00,11,97.71,97.715,97.71,97.715,1577
ZQF19,2018-07-11 13:30,11,97.715,97.715,97.715,97.715,187
ZQF19,2018-07-11 14:00,11,97.715,97.715,97.715,97.715,196
ZQF19,2018-07-11 14:30,11,97.715,97.715,97.715,97.715,404
ZQF19,2018-07-11 15:00,11,97.715,97.715,97.715,97.715,70
ZQF19,2018-07-11 15:30,11,97.715,97.715,97.715,97.715,226
ZQF19,2018-07-11 20:30,12,97.71,97.71,97.71,97.71,829
ZQF19,2018-07-11 22:00,12,97.71,97.71,97.71,97.71,105
ZQF19,2018-07-11 22:30,12,97.71,97.71,97.71,97.71,2
ZQF19,2018-07-11 23:00,12,97.71,97.71,97.71,97.71,2
ZQF19,2018-07-12 02:00,12,97.705,97.705,97.705,97.705,1435
ZQF19,2018-07-12 03:00,12,97.705,97.705,97.705,97.705,146
ZQF19,2018-07-12 03:30,12,97.705,97.705,97.705,97.705,526
ZQF19,2018-07-12 04:00,12,97.705,97.705,97.705,97.705,225
ZQF19,2018-07-12 06:00,12,97.7,97.705,97.7,97.705,70
ZQF19,2018-07-12 06:30,12,97.705,97.705,97.705,97.705,673
ZQF19,2018-07-12 07:00,12,97.705,97.705,97.705,97.705,1324
ZQF19,2018-07-12 07:30,12,97.7,97.705,97.7,97.705,3117
ZQF19,2018-07-12 08:00,12,97.705,97.705,97.705,97.705,800
ZQF19,2018-07-12 08:30,12,97.705,97.71,97.705,97.71,1733
ZQF19,2018-07-12 09:00,12,97.71,97.71,97.71,97.71,289
ZQF19,2018-07-12 09:30,12,97.71,97.71,97.71,97.71,95
ZQF19,2018-07-12 10:00,12,97.71,97.71,97.71,97.71,143
ZQF19,2018-07-12 10:30,12,97.71,97.71,97.71,97.71,124
ZQF19,2018-07-12 11:00,12,97.705,97.705,97.705,97.705,120
ZQF19,2018-07-12 11:30,12,97.705,97.705,97.705,97.705,3012
ZQF19,2018-07-12 12:00,12,97.705,97.705,97.705,97.705,1952
ZQF19,2018-07-12 12:30,12,97.705,97.71,97.705,97.71,1966
ZQF19,2018-07-12 13:00,12,97.71,97.71,97.71,97.71,3219
ZQF19,2018-07-12 13:30,12,97.71,97.715,97.71,97.71,531
ZQF19,2018-07-12 14:00,12,97.71,97.71,97.71,97.71,3110
ZQF19,2018-07-12 14:30,12,97.71,97.715,97.71,97.71,49
ZQF19,2018-07-12 15:30,12,97.71,97.71,97.71,97.71,225
ZQF19,2018-07-12 17:00,13,97.71,97.71,97.71,97.71,22
ZQF19,2018-07-12 18:00,13,97.71,97.71,97.71,97.71,2
ZQF19,2018-07-12 18:30,13,97.71,97.71,97.71,97.71,278
ZQF19,2018-07-12 20:00,13,97.71,97.71,97.705,97.705,24
ZQF19,2018-07-12 21:00,13,97.71,97.71,97.71,97.71,17
ZQF19,2018-07-13 01:30,13,97.71,97.71,97.71,97.71,18
ZQF19,2018-07-13 02:30,13,97.71,97.71,97.71,97.71,65
ZQF19,2018-07-13 03:00,13,97.705,97.71,97.705,97.71,122
ZQF19,2018-07-13 03:30,13,97.715,97.715,97.715,97.715,1108
ZQF19,2018-07-13 04:00,13,97.715,97.715,97.715,97.715,62
ZQF19,2018-07-13 04:30,13,97.715,97.715,97.71,97.71,80
ZQF19,2018-07-13 06:00,13,97.715,97.715,97.715,97.715,1065
ZQF19,2018-07-13 06:30,13,97.71,97.71,97.71,97.71,5
ZQF19,2018-07-13 07:00,13,97.71,97.71,97.71,97.71,1
ZQF19,2018-07-13 07:30,13,97.715,97.715,97.715,97.715,816
ZQF19,2018-07-13 08:00,13,97.715,97.715,97.715,97.715,58
ZQF19,2018-07-13 08:30,13,97.715,97.715,97.715,97.715,157
ZQF19,2018-07-13 09:00,13,97.715,97.715,97.71,97.715,346
ZQF19,2018-07-13 09:30,13,97.715,97.715,97.715,97.715,9
ZQF19,2018-07-13 10:00,13,97.715,97.715,97.715,97.715,20
ZQF19,2018-07-13 10:30,13,97.715,97.715,97.715,97.715,772
ZQF19,2018-07-13 11:00,13,97.715,97.715,97.715,97.715,1336
ZQF19,2018-07-13 12:00,13,97.71,97.71,97.71,97.71,100
ZQF19,2018-07-13 13:00,13,97.71,97.715,97.71,97.715,2740
ZQF19,2018-07-13 13:30,13,97.715,97.72,97.715,97.715,2769
ZQF19,2018-07-13 14:00,13,97.715,97.715,97.715,97.715,2
ZQF19,2018-07-13 14:30,13,97.71,97.715,97.71,97.715,102
ZQF19,2018-07-13 15:00,13,97.715,97.715,97.715,97.715,403
ZQF19,2018-07-15 17:00,16,97.71,97.71,97.71,97.71,3
ZQF19,2018-07-15 21:00,16,97.715,97.715,97.715,97.715,514
ZQF19,2018-07-16 02:00,16,97.71,97.71,97.71,97.71,99
ZQF19,2018-07-16 02:30,16,97.71,97.71,97.71,97.71,10
ZQF19,2018-07-16 03:00,16,97.71,97.71,97.71,97.71,175
ZQF19,2018-07-16 04:00,16,97.71,97.71,97.71,97.71,42
ZQF19,2018-07-16 04:30,16,97.71,97.71,97.71,97.71,25
ZQF19,2018-07-16 05:00,16,97.71,97.71,97.71,97.71,54
ZQF19,2018-07-16 05:30,16,97.71,97.71,97.71,97.71,726
ZQF19,2018-07-16 06:00,16,97.71,97.71,97.71,97.71,286
ZQF19,2018-07-16 06:30,16,97.705,97.705,97.695,97.705,4370
ZQF19,2018-07-16 07:00,16,97.7,97.7,97.7,97.7,27
ZQF19,2018-07-16 07:30,16,97.7,97.7,97.695,97.7,1938
ZQF19,2018-07-16 08:00,16,97.7,97.7,97.695,97.695,911
ZQF19,2018-07-16 08:30,16,97.695,97.695,97.695,97.695,573
ZQF19,2018-07-16 09:00,16,97.695,97.695,97.69,97.695,344
ZQF19,2018-07-16 09:30,16,97.695,97.695,97.69,97.695,2059
ZQF19,2018-07-16 10:00,16,97.695,97.695,97.695,97.695,1463
ZQF19,2018-07-16 10:30,16,97.695,97.695,97.695,97.695,622
ZQF19,2018-07-16 11:00,16,97.695,97.695,97.695,97.695,1168
ZQF19,2018-07-16 11:30,16,97.695,97.695,97.695,97.695,109
ZQF19,2018-07-16 12:00,16,97.695,97.695,97.695,97.695,136
ZQF19,2018-07-16 12:30,16,97.695,97.695,97.695,97.695,204
ZQF19,2018-07-16 13:00,16,97.695,97.695,97.695,97.695,124
ZQF19,2018-07-16 13:30,16,97.695,97.695,97.695,97.695,1
ZQF19,2018-07-16 14:00,16,97.695,97.695,97.695,97.695,756
ZQF19,2018-07-16 14:30,16,97.695,97.695,97.695,97.695,61
ZQF19,2018-07-16 15:00,16,97.695,97.695,97.695,97.695,52
ZQF19,2018-07-16 18:30,17,97.695,97.695,97.695,97.695,361
ZQF19,2018-07-16 19:00,17,97.695,97.695,97.695,97.695,161
ZQF19,2018-07-16 20:30,17,97.695,97.695,97.695,97.695,10
ZQF19,2018-07-16 21:30,17,97.695,97.695,97.695,97.695,250
ZQF19,2018-07-17 00:30,17,97.695,97.695,97.695,97.695,500
ZQF19,2018-07-17 01:00,17,97.695,97.695,97.695,97.695,45
ZQF19,2018-07-17 02:00,17,97.695,97.695,97.695,97.695,12
ZQF19,2018-07-17 02:30,17,97.695,97.695,97.695,97.695,37
ZQF19,2018-07-17 03:00,17,97.695,97.695,97.695,97.695,2
ZQF19,2018-07-17 03:30,17,97.695,97.695,97.695,97.695,98
ZQF19,2018-07-17 04:00,17,97.695,97.695,97.695,97.695,75
ZQF19,2018-07-17 04:30,17,97.695,97.695,97.695,97.695,32
ZQF19,2018-07-17 05:30,17,97.695,97.695,97.695,97.695,2
ZQF19,2018-07-17 06:30,17,97.695,97.695,97.695,97.695,856
ZQF19,2018-07-17 07:00,17,97.695,97.695,97.695,97.695,1
ZQF19,2018-07-17 07:30,17,97.695,97.695,97.695,97.695,56
ZQF19,2018-07-17 08:00,17,97.695,97.695,97.695,97.695,165
ZQF19,2018-07-17 08:30,17,97.695,97.695,97.695,97.695,206
ZQF19,2018-07-17 09:00,17,97.69,97.69,97.685,97.685,4955
ZQF19,2018-07-17 10:00,17,97.69,97.69,97.69,97.69,812
ZQF19,2018-07-17 10:30,17,97.69,97.69,97.69,97.69,808
ZQF19,2018-07-17 11:30,17,97.685,97.685,97.685,97.685,375
ZQF19,2018-07-17 12:00,17,97.685,97.685,97.685,97.685,79
ZQF19,2018-07-17 12:30,17,97.685,97.685,97.685,97.685,1488
ZQF19,2018-07-17 13:00,17,97.685,97.685,97.685,97.685,458
ZQF19,2018-07-17 13:30,17,97.68,97.68,97.68,97.68,2081
ZQF19,2018-07-17 14:00,17,97.685,97.685,97.685,97.685,10
ZQF19,2018-07-17 14:30,17,97.68,97.68,97.68,97.68,24
ZQF19,2018-07-17 15:30,17,97.68,97.68,97.68,97.68,601
ZQF19,2018-07-17 17:30,18,97.68,97.68,97.68,97.68,252
ZQF19,2018-07-17 18:00,18,97.68,97.68,97.68,97.68,2
ZQF19,2018-07-17 18:30,18,97.68,97.68,97.68,97.68,9
ZQF19,2018-07-17 19:30,18,97.68,97.68,97.68,97.68,437
ZQF19,2018-07-17 20:00,18,97.68,97.68,97.68,97.68,101
ZQF19,2018-07-17 21:00,18,97.68,97.68,97.68,97.68,62
ZQF19,2018-07-17 21:30,18,97.68,97.68,97.68,97.68,9
ZQF19,2018-07-18 03:00,18,97.685,97.685,97.685,97.685,3395
ZQF19,2018-07-18 03:30,18,97.685,97.685,97.685,97.685,88
ZQF19,2018-07-18 04:00,18,97.685,97.685,97.685,97.685,33
ZQF19,2018-07-18 05:00,18,97.685,97.685,97.685,97.685,8
ZQF19,2018-07-18 06:30,18,97.69,97.69,97.69,97.69,250
ZQF19,2018-07-18 07:00,18,97.69,97.69,97.69,97.69,353
ZQF19,2018-07-18 07:30,18,97.695,97.695,97.695,97.695,3212
ZQF19,2018-07-18 08:00,18,97.69,97.69,97.69,97.69,723
ZQF19,2018-07-18 08:30,18,97.69,97.69,97.69,97.69,18
ZQF19,2018-07-18 09:00,18,97.69,97.69,97.69,97.69,105
ZQF19,2018-07-18 10:00,18,97.685,97.685,97.685,97.685,100
ZQF19,2018-07-18 10:30,18,97.685,97.685,97.685,97.685,59
ZQF19,2018-07-18 11:00,18,97.69,97.69,97.685,97.685,1070
ZQF19,2018-07-18 12:00,18,97.69,97.69,97.685,97.685,53
ZQF19,2018-07-18 12:30,18,97.685,97.685,97.685,97.685,1
ZQF19,2018-07-18 13:00,18,97.685,97.685,97.685,97.685,100
ZQF19,2018-07-18 13:30,18,97.685,97.685,97.685,97.685,53
ZQF19,2018-07-18 14:00,18,97.685,97.685,97.685,97.685,345
ZQF19,2018-07-18 14:30,18,97.685,97.685,97.68,97.685,1857
ZQF19,2018-07-18 15:00,18,97.685,97.685,97.685,97.685,21
ZQF19,2018-07-18 15:30,18,97.685,97.685,97.685,97.685,9
ZQF19,2018-07-18 17:30,19,97.685,97.685,97.685,97.685,23
ZQF19,2018-07-18 20:00,19,97.685,97.685,97.685,97.685,26
ZQF19,2018-07-18 20:30,19,97.685,97.685,97.685,97.685,85
ZQF19,2018-07-18 21:00,19,97.685,97.685,97.685,97.685,25
ZQF19,2018-07-19 01:30,19,97.68,97.68,97.68,97.68,4
ZQF19,2018-07-19 02:00,19,97.68,97.68,97.68,97.68,5
ZQF19,2018-07-19 03:00,19,97.685,97.685,97.685,97.685,34
ZQF19,2018-07-19 04:00,19,97.68,97.68,97.68,97.68,226
ZQF19,2018-07-19 04:30,19,97.685,97.685,97.685,97.685,200
ZQF19,2018-07-19 05:00,19,97.68,97.68,97.68,97.68,1492
ZQF19,2018-07-19 05:30,19,97.68,97.68,97.68,97.68,2020
ZQF19,2018-07-19 06:00,19,97.685,97.685,97.685,97.685,240
ZQF19,2018-07-19 06:30,19,97.685,97.685,97.685,97.685,620
ZQF19,2018-07-19 07:00,19,97.685,97.685,97.685,97.685,50
ZQF19,2018-07-19 07:30,19,97.685,97.685,97.685,97.685,773
ZQF19,2018-07-19 08:30,19,97.685,97.69,97.685,97.69,363
ZQF19,2018-07-19 09:00,19,97.695,97.695,97.695,97.695,2569
ZQF19,2018-07-19 09:30,19,97.695,97.695,97.695,97.695,481
ZQF19,2018-07-19 10:00,19,97.695,97.695,97.695,97.695,2034
ZQF19,2018-07-19 10:30,19,97.69,97.69,97.69,97.69,541
ZQF19,2018-07-19 11:00,19,97.69,97.695,97.69,97.695,105
ZQF19,2018-07-19 11:30,19,97.695,97.7,97.695,97.7,973
ZQF19,2018-07-19 12:00,19,97.695,97.705,97.695,97.7,9793
ZQF19,2018-07-19 12:30,19,97.7,97.7,97.695,97.695,6315
ZQF19,2018-07-19 13:00,19,97.695,97.695,97.695,97.695,298
ZQF19,2018-07-19 13:30,19,97.695,97.695,97.695,97.695,520
ZQF19,2018-07-19 14:00,19,97.695,97.695,97.69,97.69,344
ZQF19,2018-07-19 14:30,19,97.695,97.695,97.695,97.695,214
ZQF19,2018-07-19 15:00,19,97.695,97.7,97.69,97.7,237
ZQF19,2018-07-19 15:30,19,97.695,97.695,97.695,97.695,127
ZQF19,2018-07-19 17:30,20,97.695,97.695,97.695,97.695,27
ZQF19,2018-07-19 19:00,20,97.69,97.69,97.69,97.69,21
ZQF19,2018-07-19 19:30,20,97.69,97.69,97.69,97.69,146
ZQF19,2018-07-19 20:00,20,97.69,97.69,97.69,97.69,43
ZQF19,2018-07-19 20:30,20,97.695,97.695,97.695,97.695,99
ZQF19,2018-07-19 21:00,20,97.695,97.695,97.695,97.695,728
ZQF19,2018-07-19 23:30,20,97.695,97.695,97.695,97.695,120
ZQF19,2018-07-20 01:30,20,97.695,97.695,97.695,97.695,37
ZQF19,2018-07-20 02:00,20,97.695,97.695,97.695,97.695,42
ZQF19,2018-07-20 02:30,20,97.695,97.695,97.695,97.695,60
ZQF19,2018-07-20 04:00,20,97.695,97.695,97.695,97.695,113
ZQF19,2018-07-20 04:30,20,97.695,97.695,97.695,97.695,280
ZQF19,2018-07-20 05:00,20,97.695,97.7,97.695,97.7,92
ZQF19,2018-07-20 05:30,20,97.695,97.695,97.695,97.695,1315
ZQF19,2018-07-20 06:00,20,97.695,97.695,97.695,97.695,218
ZQF19,2018-07-20 06:30,20,97.695,97.695,97.695,97.695,97
ZQF19,2018-07-20 07:00,20,97.695,97.7,97.695,97.7,2803
ZQF19,2018-07-20 07:30,20,97.7,97.705,97.7,97.705,3518
ZQF19,2018-07-20 08:00,20,97.7,97.7,97.7,97.7,100
ZQF19,2018-07-20 08:30,20,97.7,97.7,97.7,97.7,3070
ZQF19,2018-07-20 09:00,20,97.7,97.7,97.7,97.7,3168
ZQF19,2018-07-20 09:30,20,97.7,97.7,97.695,97.695,61
ZQF19,2018-07-20 10:00,20,97.7,97.7,97.695,97.695,11
ZQF19,2018-07-20 10:30,20,97.695,97.695,97.695,97.695,1644
ZQF19,2018-07-20 11:30,20,97.695,97.695,97.695,97.695,1988
ZQF19,2018-07-20 12:00,20,97.695,97.695,97.69,97.695,137
ZQF19,2018-07-20 12:30,20,97.69,97.695,97.69,97.69,396
ZQF19,2018-07-20 13:00,20,97.695,97.695,97.69,97.69,900
ZQF19,2018-07-20 13:30,20,97.695,97.695,97.69,97.69,1040
ZQF19,2018-07-20 14:00,20,97.695,97.695,97.695,97.695,41
ZQF19,2018-07-20 14:30,20,97.695,97.695,97.695,97.695,129
ZQF19,2018-07-20 15:00,20,97.695,97.695,97.695,97.695,1058
ZQF19,2018-07-20 15:30,20,97.695,97.695,97.695,97.695,6
ZQF19,2018-07-22 17:00,23,97.695,97.695,97.695,97.695,51
ZQF19,2018-07-22 18:30,23,97.695,97.695,97.695,97.695,25
ZQF19,2018-07-22 20:00,23,97.695,97.695,97.695,97.695,149
ZQF19,2018-07-22 20:30,23,97.7,97.7,97.7,97.7,6
ZQF19,2018-07-23 01:00,23,97.695,97.695,97.695,97.695,179
ZQF19,2018-07-23 01:30,23,97.695,97.695,97.695,97.695,19
ZQF19,2018-07-23 02:00,23,97.695,97.695,97.695,97.695,120
ZQF19,2018-07-23 02:30,23,97.7,97.7,97.7,97.7,66
ZQF19,2018-07-23 03:30,23,97.705,97.705,97.7,97.7,273
ZQF19,2018-07-23 04:00,23,97.7,97.7,97.7,97.7,6
ZQF19,2018-07-23 06:00,23,97.7,97.7,97.7,97.7,702
ZQF19,2018-07-23 07:30,23,97.695,97.695,97.695,97.695,1202
ZQF19,2018-07-23 08:00,23,97.69,97.69,97.69,97.69,635
ZQF19,2018-07-23 08:30,23,97.69,97.69,97.69,97.69,885
ZQF19,2018-07-23 09:00,23,97.69,97.69,97.685,97.69,2450
ZQF19,2018-07-23 09:30,23,97.69,97.69,97.685,97.685,641
ZQF19,2018-07-23 10:00,23,97.685,97.685,97.685,97.685,3233
ZQF19,2018-07-23 10:30,23,97.685,97.685,97.685,97.685,1820
ZQF19,2018-07-23 11:00,23,97.685,97.685,97.68,97.68,1027
ZQF19,2018-07-23 11:30,23,97.685,97.685,97.68,97.685,311
ZQF19,2018-07-23 12:00,23,97.68,97.68,97.68,97.68,3503
ZQF19,2018-07-23 12:30,23,97.68,97.68,97.68,97.68,42
ZQF19,2018-07-23 13:00,23,97.68,97.68,97.675,97.68,123
ZQF19,2018-07-23 13:30,23,97.675,97.68,97.675,97.68,712
ZQF19,2018-07-23 14:00,23,97.68,97.68,97.68,97.68,1
ZQF19,2018-07-23 14:30,23,97.68,97.68,97.68,97.68,7
ZQF19,2018-07-23 15:30,23,97.68,97.68,97.68,97.68,505
ZQF19,2018-07-23 19:30,24,97.68,97.68,97.68,97.68,1612
ZQF19,2018-07-23 22:30,24,97.68,97.685,97.68,97.685,234
ZQF19,2018-07-24 02:00,24,97.68,97.68,97.68,97.68,347
ZQF19,2018-07-24 02:30,24,97.68,97.68,97.68,97.68,443
ZQF19,2018-07-24 03:00,24,97.68,97.68,97.68,97.68,412
ZQF19,2018-07-24 03:30,24,97.68,97.68,97.68,97.68,10
ZQF19,2018-07-24 04:00,24,97.685,97.685,97.68,97.68,402
ZQF19,2018-07-24 04:30,24,97.68,97.68,97.68,97.68,507
ZQF19,2018-07-24 05:30,24,97.68,97.68,97.68,97.68,223
ZQF19,2018-07-24 06:00,24,97.68,97.68,97.68,97.68,1920
ZQF19,2018-07-24 06:30,24,97.675,97.675,97.675,97.675,518
ZQF19,2018-07-24 07:00,24,97.675,97.675,97.675,97.675,668
ZQF19,2018-07-24 07:30,24,97.67,97.67,97.67,97.67,296
ZQF19,2018-07-24 08:00,24,97.67,97.67,97.67,97.67,1
ZQF19,2018-07-24 08:30,24,97.675,97.68,97.675,97.68,3411
ZQF19,2018-07-24 09:00,24,97.68,97.68,97.675,97.675,571
ZQF19,2018-07-24 09:30,24,97.68,97.68,97.675,97.68,70
ZQF19,2018-07-24 10:00,24,97.675,97.68,97.675,97.675,460
ZQF19,2018-07-24 10:30,24,97.675,97.68,97.675,97.675,317
ZQF19,2018-07-24 11:00,24,97.675,97.675,97.675,97.675,10
ZQF19,2018-07-24 11:30,24,97.68,97.68,97.68,97.68,35
ZQF19,2018-07-24 12:00,24,97.68,97.68,97.68,97.68,1235
ZQF19,2018-07-24 12:30,24,97.685,97.685,97.685,97.685,20
ZQF19,2018-07-24 13:00,24,97.685,97.685,97.685,97.685,2
ZQF19,2018-07-24 13:30,24,97.68,97.68,97.68,97.68,300
ZQF19,2018-07-24 14:00,24,97.685,97.685,97.68,97.685,2115
ZQF19,2018-07-24 14:30,24,97.685,97.685,97.685,97.685,169
ZQF19,2018-07-24 15:00,24,97.685,97.685,97.685,97.685,36
ZQF19,2018-07-24 15:30,24,97.685,97.685,97.685,97.685,167
ZQF19,2018-07-24 21:00,25,97.68,97.68,97.68,97.68,100
ZQF19,2018-07-24 22:00,25,97.685,97.685,97.685,97.685,26
ZQF19,2018-07-24 22:30,25,97.685,97.685,97.685,97.685,3
ZQF19,2018-07-25 01:30,25,97.685,97.685,97.685,97.685,7
ZQF19,2018-07-25 02:00,25,97.685,97.685,97.685,97.685,1163
ZQF19,2018-07-25 02:30,25,97.685,97.685,97.685,97.685,125
ZQF19,2018-07-25 04:00,25,97.685,97.685,97.685,97.685,188
ZQF19,2018-07-25 04:30,25,97.685,97.685,97.685,97.685,417
ZQF19,2018-07-25 05:00,25,97.685,97.685,97.685,97.685,1
ZQF19,2018-07-25 05:30,25,97.685,97.685,97.685,97.685,143
ZQF19,2018-07-25 06:00,25,97.685,97.685,97.685,97.685,27
ZQF19,2018-07-25 06:30,25,97.685,97.685,97.685,97.685,366
ZQF19,2018-07-25 07:00,25,97.685,97.685,97.685,97.685,55
ZQF19,2018-07-25 07:30,25,97.685,97.685,97.685,97.685,1026
ZQF19,2018-07-25 08:00,25,97.685,97.685,97.685,97.685,134
ZQF19,2018-07-25 08:30,25,97.685,97.685,97.685,97.685,36
ZQF19,2018-07-25 09:00,25,97.685,97.685,97.685,97.685,203
ZQF19,2018-07-25 09:30,25,97.685,97.685,97.685,97.685,895
ZQF19,2018-07-25 10:00,25,97.685,97.685,97.685,97.685,763
ZQF19,2018-07-25 10:30,25,97.685,97.685,97.685,97.685,68
ZQF19,2018-07-25 11:30,25,97.685,97.685,97.685,97.685,27
ZQF19,2018-07-25 12:00,25,97.685,97.685,97.685,97.685,250
ZQF19,2018-07-25 12:30,25,97.685,97.685,97.685,97.685,564
ZQF19,2018-07-25 13:00,25,97.68,97.68,97.68,97.68,150
ZQF19,2018-07-25 14:00,25,97.68,97.68,97.68,97.68,200
ZQF19,2018-07-25 14:30,25,97.68,97.68,97.675,97.675,6870
ZQF19,2018-07-25 15:00,25,97.675,97.675,97.67,97.675,454
ZQF19,2018-07-25 15:30,25,97.675,97.675,97.675,97.675,258
ZQF19,2018-07-25 17:30,26,97.675,97.675,97.675,97.675,1
ZQF19,2018-07-25 19:00,26,97.675,97.675,97.675,97.675,198
ZQF19,2018-07-25 20:00,26,97.675,97.675,97.675,97.675,43
ZQF19,2018-07-25 21:00,26,97.675,97.675,97.675,97.675,1
ZQF19,2018-07-26 00:30,26,97.675,97.675,97.675,97.675,293
ZQF19,2018-07-26 02:00,26,97.675,97.675,97.675,97.675,9
ZQF19,2018-07-26 02:30,26,97.675,97.675,97.675,97.675,474
ZQF19,2018-07-26 03:00,26,97.675,97.675,97.675,97.675,60
ZQF19,2018-07-26 03:30,26,97.675,97.675,97.675,97.675,27
ZQF19,2018-07-26 04:00,26,97.675,97.675,97.675,97.675,111
ZQF19,2018-07-26 04:30,26,97.675,97.675,97.675,97.675,2
ZQF19,2018-07-26 05:00,26,97.675,97.675,97.675,97.675,110
ZQF19,2018-07-26 06:00,26,97.675,97.675,97.675,97.675,1466
ZQF19,2018-07-26 07:00,26,97.675,97.675,97.675,97.675,1175
ZQF19,2018-07-26 07:30,26,97.675,97.675,97.675,97.675,110
ZQF19,2018-07-26 08:00,26,97.675,97.675,97.675,97.675,700
ZQF19,2018-07-26 08:30,26,97.675,97.675,97.675,97.675,2216
ZQF19,2018-07-26 09:00,26,97.675,97.675,97.675,97.675,72
ZQF19,2018-07-26 09:30,26,97.68,97.68,97.675,97.675,277
ZQF19,2018-07-26 10:00,26,97.67,97.67,97.67,97.67,3495
ZQF19,2018-07-26 10:30,26,97.67,97.67,97.67,97.67,5
ZQF19,2018-07-26 11:00,26,97.67,97.67,97.67,97.67,900
ZQF19,2018-07-26 11:30,26,97.67,97.67,97.67,97.67,2232
ZQF19,2018-07-26 12:00,26,97.67,97.67,97.67,97.67,577
ZQF19,2018-07-26 13:00,26,97.67,97.67,97.67,97.67,170
ZQF19,2018-07-26 13:30,26,97.67,97.67,97.67,97.67,950
ZQF19,2018-07-26 14:00,26,97.67,97.67,97.67,97.67,6
ZQF19,2018-07-26 14:30,26,97.67,97.67,97.67,97.67,600
ZQF19,2018-07-26 15:00,26,97.67,97.67,97.665,97.665,616
ZQF19,2018-07-26 15:30,26,97.67,97.67,97.67,97.67,28
ZQF19,2018-07-26 20:30,27,97.665,97.665,97.665,97.665,54
ZQF19,2018-07-26 21:00,27,97.665,97.665,97.665,97.665,104
ZQF19,2018-07-26 23:30,27,97.665,97.665,97.665,97.665,200
ZQF19,2018-07-27 04:30,27,97.67,97.67,97.67,97.67,8
ZQF19,2018-07-27 05:00,27,97.67,97.67,97.67,97.67,510
ZQF19,2018-07-27 07:00,27,97.67,97.67,97.67,97.67,627
ZQF19,2018-07-27 07:30,27,97.67,97.67,97.67,97.67,1174
ZQF19,2018-07-27 08:00,27,97.67,97.67,97.67,97.67,189
ZQF19,2018-07-27 08:30,27,97.67,97.67,97.67,97.67,1586
ZQF19,2018-07-27 09:00,27,97.67,97.67,97.67,97.67,207
ZQF19,2018-07-27 09:30,27,97.67,97.67,97.67,97.67,25
ZQF19,2018-07-27 10:00,27,97.665,97.665,97.665,97.665,100
ZQF19,2018-07-27 10:30,27,97.67,97.67,97.67,97.67,379
ZQF19,2018-07-27 11:00,27,97.67,97.67,97.67,97.67,59
ZQF19,2018-07-27 11:30,27,97.67,97.67,97.67,97.67,112
ZQF19,2018-07-27 12:00,27,97.67,97.67,97.67,97.67,4253
ZQF19,2018-07-27 12:30,27,97.67,97.67,97.67,97.67,977
ZQF19,2018-07-27 13:00,27,97.67,97.67,97.67,97.67,135
ZQF19,2018-07-27 13:30,27,97.67,97.67,97.67,97.67,1480
ZQF19,2018-07-27 15:00,27,97.67,97.67,97.67,97.67,50
ZQF19,2018-07-27 15:30,27,97.67,97.67,97.67,97.67,3185
ZQF19,2018-07-29 18:30,30,97.665,97.665,97.665,97.665,4
ZQF19,2018-07-29 19:30,30,97.67,97.67,97.67,97.67,111
ZQF19,2018-07-29 20:30,30,97.67,97.67,97.67,97.67,15
ZQF19,2018-07-29 21:00,30,97.67,97.67,97.67,97.67,2
ZQF19,2018-07-29 21:30,30,97.67,97.67,97.67,97.67,363
ZQF19,2018-07-30 00:00,30,97.67,97.67,97.67,97.67,100
ZQF19,2018-07-30 00:30,30,97.67,97.67,97.67,97.67,11
ZQF19,2018-07-30 02:00,30,97.67,97.67,97.67,97.67,140
ZQF19,2018-07-30 03:00,30,97.665,97.665,97.665,97.665,300
ZQF19,2018-07-30 03:30,30,97.665,97.665,97.665,97.665,30
ZQF19,2018-07-30 04:00,30,97.665,97.665,97.665,97.665,843
ZQF19,2018-07-30 05:30,30,97.665,97.665,97.665,97.665,1
ZQF19,2018-07-30 06:00,30,97.665,97.665,97.665,97.665,52
ZQF19,2018-07-30 07:00,30,97.665,97.665,97.665,97.665,2468
ZQF19,2018-07-30 07:30,30,97.665,97.665,97.665,97.665,230
ZQF19,2018-07-30 08:00,30,97.66,97.66,97.66,97.66,10
ZQF19,2018-07-30 08:30,30,97.665,97.665,97.665,97.665,190
ZQF19,2018-07-30 09:00,30,97.665,97.665,97.665,97.665,349
ZQF19,2018-07-30 09:30,30,97.665,97.665,97.665,97.665,1534
ZQF19,2018-07-30 10:00,30,97.665,97.67,97.66,97.665,1036
ZQF19,2018-07-30 10:30,30,97.67,97.67,97.665,97.665,1020
ZQF19,2018-07-30 11:30,30,97.665,97.665,97.665,97.665,12
ZQF19,2018-07-30 12:30,30,97.67,97.67,97.67,97.67,112
ZQF19,2018-07-30 13:30,30,97.665,97.665,97.66,97.66,7392
ZQF19,2018-07-30 14:30,30,97.665,97.665,97.66,97.665,1994
ZQF19,2018-07-30 15:00,30,97.665,97.665,97.665,97.665,1474
ZQF19,2018-07-30 15:30,30,97.665,97.665,97.665,97.665,235
ZQF19,2018-07-30 17:00,31,97.665,97.665,97.665,97.665,10
ZQF19,2018-07-30 18:00,31,97.665,97.665,97.665,97.665,21
ZQF19,2018-07-30 22:00,31,97.665,97.665,97.665,97.665,33
ZQF19,2018-07-30 22:30,31,97.665,97.665,97.665,97.665,115
ZQF19,2018-07-30 23:00,31,97.67,97.67,97.67,97.67,2651
ZQF19,2018-07-30 23:30,31,97.675,97.675,97.675,97.675,222
ZQF19,2018-07-31 00:00,31,97.67,97.67,97.67,97.67,146
ZQF19,2018-07-31 01:00,31,97.67,97.67,97.67,97.67,334
ZQF19,2018-07-31 01:30,31,97.67,97.67,97.665,97.665,2722
ZQF19,2018-07-31 02:00,31,97.665,97.665,97.665,97.665,500
ZQF19,2018-07-31 05:00,31,97.67,97.67,97.67,97.67,18
ZQF19,2018-07-31 05:30,31,97.67,97.67,97.67,97.67,225
ZQF19,2018-07-31 06:00,31,97.665,97.665,97.665,97.665,70
ZQF19,2018-07-31 07:00,31,97.665,97.665,97.665,97.665,361
ZQF19,2018-07-31 07:30,31,97.665,97.665,97.665,97.665,200
ZQF19,2018-07-31 08:00,31,97.665,97.665,97.665,97.665,3358
ZQF19,2018-07-31 08:30,31,97.665,97.665,97.665,97.665,595
ZQF19,2018-07-31 09:00,31,97.665,97.665,97.665,97.665,618
ZQF19,2018-07-31 09:30,31,97.665,97.665,97.665,97.665,499
ZQF19,2018-07-31 10:00,31,97.665,97.665,97.665,97.665,722
ZQF19,2018-07-31 10:30,31,97.665,97.665,97.665,97.665,600
ZQF19,2018-07-31 12:30,31,97.665,97.665,97.665,97.665,31
ZQF19,2018-07-31 13:00,31,97.665,97.665,97.665,97.665,201
ZQF19,2018-07-31 13:30,31,97.67,97.67,97.665,97.665,1652
ZQF19,2018-07-31 14:00,31,97.665,97.665,97.665,97.665,2
ZQF19,2018-07-31 14:30,31,97.665,97.67,97.665,97.67,3751
ZQF19,2018-07-31 15:00,31,97.67,97.67,97.67,97.67,2
ZQF19,2018-07-31 15:30,31,97.67,97.67,97.67,97.67,41
ZQF19,2018-07-31 17:00,1,97.67,97.67,97.67,97.67,154
ZQF19,2018-07-31 17:30,1,97.67,97.67,97.67,97.67,12
ZQF19,2018-07-31 18:00,1,97.67,97.67,97.67,97.67,1
ZQF19,2018-07-31 18:30,1,97.67,97.67,97.67,97.67,93
ZQF19,2018-07-31 19:30,1,97.67,97.67,97.67,97.67,8
ZQF19,2018-08-01 02:00,1,97.665,97.665,97.665,97.665,6
ZQF19,2018-08-01 03:30,1,97.67,97.67,97.665,97.665,2
ZQF19,2018-08-01 04:00,1,97.67,97.67,97.665,97.665,151
ZQF19,2018-08-01 04:30,1,97.67,97.67,97.67,97.67,925
ZQF19,2018-08-01 05:30,1,97.67,97.67,97.67,97.67,4528
ZQF19,2018-08-01 06:00,1,97.67,97.67,97.67,97.67,490
ZQF19,2018-08-01 06:30,1,97.67,97.67,97.67,97.67,1668
ZQF19,2018-08-01 07:00,1,97.665,97.67,97.665,97.665,276
ZQF19,2018-08-01 07:30,1,97.67,97.67,97.67,97.67,4637
ZQF19,2018-08-01 08:00,1,97.665,97.67,97.665,97.67,2965
ZQF19,2018-08-01 08:30,1,97.67,97.67,97.67,97.67,631
ZQF19,2018-08-01 09:00,1,97.67,97.67,97.67,97.67,1895
ZQF19,2018-08-01 09:30,1,97.67,97.67,97.67,97.67,1422
ZQF19,2018-08-01 10:00,1,97.67,97.67,97.665,97.67,666
ZQF19,2018-08-01 11:00,1,97.67,97.67,97.67,97.67,1143
ZQF19,2018-08-01 11:30,1,97.67,97.67,97.67,97.67,317
ZQF19,2018-08-01 12:00,1,97.665,97.67,97.665,97.67,600
ZQF19,2018-08-01 12:30,1,97.67,97.67,97.67,97.67,132
ZQF19,2018-08-01 13:00,1,97.67,97.67,97.67,97.67,2288
ZQF19,2018-08-01 13:30,1,97.67,97.67,97.665,97.665,825
ZQF19,2018-08-01 14:00,1,97.67,97.67,97.67,97.67,803
ZQF19,2018-08-01 14:30,1,97.67,97.67,97.67,97.67,5
ZQF19,2018-08-01 15:00,1,97.67,97.67,97.67,97.67,44
ZQF19,2018-08-01 15:30,1,97.67,97.67,97.665,97.665,744
ZQF19,2018-08-01 19:30,2,97.67,97.67,97.67,97.67,203
ZQF19,2018-08-02 01:00,2,97.675,97.675,97.675,97.675,252
ZQF19,2018-08-02 01:30,2,97.675,97.675,97.675,97.675,1508
ZQF19,2018-08-02 02:30,2,97.67,97.67,97.67,97.67,64
ZQF19,2018-08-02 03:00,2,97.67,97.67,97.67,97.67,170
ZQF19,2018-08-02 03:30,2,97.675,97.675,97.675,97.675,1215
ZQF19,2018-08-02 04:00,2,97.675,97.675,97.675,97.675,19
ZQF19,2018-08-02 05:00,2,97.68,97.68,97.68,97.68,200
ZQF19,2018-08-02 05:30,2,97.68,97.68,97.68,97.68,92
ZQF19,2018-08-02 06:00,2,97.675,97.68,97.675,97.675,786
ZQF19,2018-08-02 06:30,2,97.675,97.675,97.675,97.675,1766
ZQF19,2018-08-02 07:00,2,97.675,97.675,97.675,97.675,1002
ZQF19,2018-08-02 07:30,2,97.675,97.675,97.675,97.675,141
ZQF19,2018-08-02 08:00,2,97.675,97.675,97.675,97.675,1108
ZQF19,2018-08-02 08:30,2,97.675,97.675,97.675,97.675,84
ZQF19,2018-08-02 09:00,2,97.675,97.675,97.675,97.675,3
ZQF19,2018-08-02 09:30,2,97.675,97.675,97.67,97.675,413
ZQF19,2018-08-02 10:00,2,97.675,97.675,97.675,97.675,306
ZQF19,2018-08-02 10:30,2,97.675,97.675,97.675,97.675,300
ZQF19,2018-08-02 11:00,2,97.675,97.675,97.675,97.675,257
ZQF19,2018-08-02 11:30,2,97.675,97.675,97.675,97.675,258
ZQF19,2018-08-02 12:00,2,97.675,97.675,97.675,97.675,156
ZQF19,2018-08-02 12:30,2,97.675,97.675,97.675,97.675,163
ZQF19,2018-08-02 14:00,2,97.675,97.675,97.67,97.67,557
ZQF19,2018-08-02 14:30,2,97.675,97.675,97.675,97.675,462
ZQF19,2018-08-02 15:00,2,97.675,97.675,97.675,97.675,1386
ZQF19,2018-08-02 17:30,3,97.675,97.675,97.675,97.675,36
ZQF19,2018-08-02 19:30,3,97.67,97.67,97.67,97.67,7
ZQF19,2018-08-03 01:30,3,97.675,97.675,97.675,97.675,608
ZQF19,2018-08-03 02:00,3,97.675,97.675,97.675,97.675,90
ZQF19,2018-08-03 02:30,3,97.675,97.675,97.675,97.675,8
ZQF19,2018-08-03 03:00,3,97.675,97.675,97.675,97.675,38
ZQF19,2018-08-03 03:30,3,97.675,97.675,97.675,97.675,120
ZQF19,2018-08-03 04:30,3,97.675,97.675,97.675,97.675,6
ZQF19,2018-08-03 05:00,3,97.675,97.675,97.675,97.675,100
ZQF19,2018-08-03 05:30,3,97.675,97.675,97.675,97.675,123
ZQF19,2018-08-03 06:00,3,97.67,97.67,97.67,97.67,5699
ZQF19,2018-08-03 06:30,3,97.665,97.67,97.665,97.67,58
ZQF19,2018-08-03 07:00,3,97.67,97.675,97.665,97.67,2352
ZQF19,2018-08-03 07:30,3,97.67,97.67,97.67,97.67,320
ZQF19,2018-08-03 08:00,3,97.675,97.675,97.67,97.67,1847
ZQF19,2018-08-03 08:30,3,97.67,97.675,97.67,97.675,6757
ZQF19,2018-08-03 09:00,3,97.675,97.68,97.675,97.675,954
ZQF19,2018-08-03 09:30,3,97.68,97.68,97.68,97.68,47
ZQF19,2018-08-03 10:00,3,97.68,97.68,97.675,97.675,1118
ZQF19,2018-08-03 10:30,3,97.675,97.675,97.675,97.675,145
ZQF19,2018-08-03 13:30,3,97.68,97.68,97.675,97.675,322
ZQF19,2018-08-03 14:00,3,97.68,97.68,97.68,97.68,632
ZQF19,2018-08-03 14:30,3,97.68,97.68,97.68,97.68,73
ZQF19,2018-08-03 15:00,3,97.68,97.68,97.68,97.68,599
ZQF19,2018-08-03 15:30,3,97.68,97.685,97.68,97.685,423
ZQF19,2018-08-05 18:00,6,97.68,97.68,97.68,97.68,66
ZQF19,2018-08-06 01:30,6,97.675,97.675,97.675,97.675,25
ZQF19,2018-08-06 06:00,6,97.675,97.675,97.675,97.675,879
ZQF19,2018-08-06 06:30,6,97.675,97.675,97.675,97.675,18
ZQF19,2018-08-06 07:00,6,97.675,97.675,97.675,97.675,1133
ZQF19,2018-08-06 07:30,6,97.675,97.675,97.675,97.675,133
ZQF19,2018-08-06 08:00,6,97.675,97.675,97.675,97.675,86
ZQF19,2018-08-06 08:30,6,97.675,97.68,97.675,97.68,112
ZQF19,2018-08-06 09:00,6,97.68,97.68,97.675,97.68,67
ZQF19,2018-08-06 09:30,6,97.68,97.68,97.675,97.675,56
ZQF19,2018-08-06 10:00,6,97.675,97.68,97.675,97.68,2031
ZQF19,2018-08-06 12:00,6,97.675,97.675,97.675,97.675,200
ZQF19,2018-08-06 13:30,6,97.68,97.68,97.675,97.675,703
ZQF19,2018-08-06 14:00,6,97.68,97.68,97.68,97.68,601
ZQF19,2018-08-06 14:30,6,97.68,97.68,97.68,97.68,48
ZQF19,2018-08-06 15:30,6,97.675,97.675,97.675,97.675,262
ZQF19,2018-08-06 17:00,7,97.68,97.68,97.68,97.68,11
ZQF19,2018-08-06 22:00,7,97.68,97.68,97.68,97.68,3
ZQF19,2018-08-07 02:30,7,97.675,97.675,97.675,97.675,3
ZQF19,2018-08-07 03:00,7,97.675,97.675,97.675,97.675,604
ZQF19,2018-08-07 03:30,7,97.675,97.675,97.675,97.675,75
ZQF19,2018-08-07 04:00,7,97.675,97.675,97.675,97.675,1
ZQF19,2018-08-07 04:30,7,97.675,97.675,97.675,97.675,271
ZQF19,2018-08-07 05:00,7,97.675,97.675,97.675,97.675,1
ZQF19,2018-08-07 06:00,7,97.675,97.675,97.675,97.675,725
ZQF19,2018-08-07 06:30,7,97.675,97.675,97.675,97.675,788
ZQF19,2018-08-07 07:00,7,97.67,97.67,97.67,97.67,619
ZQF19,2018-08-07 07:30,7,97.67,97.67,97.67,97.67,2058
ZQF19,2018-08-07 08:00,7,97.67,97.67,97.67,97.67,178
ZQF19,2018-08-07 08:30,7,97.675,97.675,97.67,97.675,431
ZQF19,2018-08-07 09:00,7,97.67,97.67,97.67,97.67,2070
ZQF19,2018-08-07 09:30,7,97.67,97.67,97.67,97.67,469
ZQF19,2018-08-07 10:00,7,97.67,97.67,97.67,97.67,296
ZQF19,2018-08-07 11:00,7,97.67,97.67,97.67,97.67,14
ZQF19,2018-08-07 11:30,7,97.67,97.67,97.67,97.67,25
ZQF19,2018-08-07 12:00,7,97.67,97.675,97.67,97.675,125
ZQF19,2018-08-07 12:30,7,97.67,97.67,97.67,97.67,100
ZQF19,2018-08-07 13:00,7,97.67,97.67,97.665,97.665,1658
ZQF19,2018-08-07 15:30,7,97.665,97.665,97.665,97.665,408
ZQF19,2018-08-07 19:00,8,97.665,97.665,97.665,97.665,585
ZQF19,2018-08-08 01:30,8,97.67,97.67,97.67,97.67,97
ZQF19,2018-08-08 02:00,8,97.67,97.67,97.67,97.67,150
ZQF19,2018-08-08 02:30,8,97.67,97.67,97.67,97.67,200
ZQF19,2018-08-08 03:00,8,97.67,97.67,97.67,97.67,1
ZQF19,2018-08-08 03:30,8,97.67,97.67,97.67,97.67,167
ZQF19,2018-08-08 04:30,8,97.67,97.67,97.67,97.67,4
ZQF19,2018-08-08 05:00,8,97.67,97.67,97.67,97.67,4
ZQF19,2018-08-08 05:30,8,97.67,97.67,97.67,97.67,11
ZQF19,2018-08-08 06:00,8,97.67,97.67,97.67,97.67,30
ZQF19,2018-08-08 08:00,8,97.67,97.67,97.67,97.67,2686
ZQF19,2018-08-08 08:30,8,97.675,97.675,97.675,97.675,15
ZQF19,2018-08-08 09:00,8,97.675,97.675,97.675,97.675,1844
ZQF19,2018-08-08 09:30,8,97.67,97.675,97.67,97.675,3033
ZQF19,2018-08-08 10:00,8,97.675,97.675,97.67,97.675,3314
ZQF19,2018-08-08 10:30,8,97.675,97.675,97.675,97.675,160
ZQF19,2018-08-08 11:00,8,97.675,97.675,97.675,97.675,1042
ZQF19,2018-08-08 11:30,8,97.675,97.675,97.675,97.675,87
ZQF19,2018-08-08 12:00,8,97.675,97.675,97.675,97.675,114
ZQF19,2018-08-08 12:30,8,97.675,97.675,97.675,97.675,518
ZQF19,2018-08-08 13:00,8,97.67,97.67,97.67,97.67,200
ZQF19,2018-08-08 13:30,8,97.67,97.67,97.67,97.67,3000
ZQF19,2018-08-08 14:30,8,97.675,97.675,97.675,97.675,17
ZQF19,2018-08-08 15:30,8,97.675,97.675,97.675,97.675,24
ZQF19,2018-08-08 17:00,9,97.67,97.67,97.67,97.67,5
ZQF19,2018-08-08 20:30,9,97.675,97.675,97.675,97.675,1365
ZQF19,2018-08-09 02:00,9,97.675,97.675,97.675,97.675,233
ZQF19,2018-08-09 02:30,9,97.675,97.675,97.675,97.675,50
ZQF19,2018-08-09 06:00,9,97.67,97.67,97.67,97.67,206
ZQF19,2018-08-09 07:00,9,97.675,97.675,97.675,97.675,11
ZQF19,2018-08-09 07:30,9,97.675,97.675,97.675,97.675,1100
ZQF19,2018-08-09 08:00,9,97.68,97.68,97.675,97.675,619
ZQF19,2018-08-09 08:30,9,97.675,97.675,97.675,97.675,1328
ZQF19,2018-08-09 09:00,9,97.68,97.68,97.68,97.68,1951
ZQF19,2018-08-09 09:30,9,97.68,97.68,97.675,97.68,2040
ZQF19,2018-08-09 10:00,9,97.68,97.68,97.68,97.68,301
ZQF19,2018-08-09 10:30,9,97.68,97.685,97.68,97.685,3699
ZQF19,2018-08-09 11:00,9,97.685,97.685,97.685,97.685,5
ZQF19,2018-08-09 11:30,9,97.685,97.685,97.685,97.685,36
ZQF19,2018-08-09 12:00,9,97.685,97.685,97.685,97.685,145
ZQF19,2018-08-09 12:30,9,97.685,97.685,97.685,97.685,402
ZQF19,2018-08-09 13:00,9,97.685,97.685,97.685,97.685,13
ZQF19,2018-08-09 13:30,9,97.685,97.685,97.685,97.685,248
ZQF19,2018-08-09 14:00,9,97.685,97.685,97.685,97.685,114
ZQF19,2018-08-09 14:30,9,97.685,97.685,97.685,97.685,2087
ZQF19,2018-08-09 15:00,9,97.685,97.685,97.685,97.685,58
ZQF19,2018-08-09 15:30,9,97.685,97.685,97.685,97.685,298
ZQF19,2018-08-09 19:00,10,97.685,97.685,97.685,97.685,10
ZQF19,2018-08-09 19:30,10,97.685,97.685,97.685,97.685,20
ZQF19,2018-08-09 20:00,10,97.685,97.685,97.685,97.685,20
ZQF19,2018-08-09 20:30,10,97.685,97.685,97.685,97.685,17
ZQF19,2018-08-09 21:00,10,97.685,97.685,97.685,97.685,4
ZQF19,2018-08-09 21:30,10,97.685,97.685,97.685,97.685,18
ZQF19,2018-08-09 22:00,10,97.685,97.685,97.685,97.685,78
ZQF19,2018-08-10 00:00,10,97.685,97.685,97.685,97.685,371
ZQF19,2018-08-10 00:30,10,97.69,97.69,97.69,97.69,631
ZQF19,2018-08-10 01:00,10,97.69,97.695,97.685,97.695,1594
ZQF19,2018-08-10 01:30,10,97.7,97.7,97.695,97.7,809
ZQF19,2018-08-10 02:00,10,97.7,97.7,97.695,97.695,1208
ZQF19,2018-08-10 02:30,10,97.695,97.7,97.695,97.695,3072
ZQF19,2018-08-10 03:00,10,97.695,97.695,97.695,97.695,848
ZQF19,2018-08-10 03:30,10,97.695,97.695,97.69,97.695,1200
ZQF19,2018-08-10 04:00,10,97.69,97.69,97.69,97.69,1093
ZQF19,2018-08-10 04:30,10,97.69,97.695,97.69,97.69,754
ZQF19,2018-08-10 05:00,10,97.69,97.69,97.69,97.69,553
ZQF19,2018-08-10 05:30,10,97.69,97.69,97.69,97.69,688
ZQF19,2018-08-10 06:00,10,97.69,97.69,97.69,97.69,572
ZQF19,2018-08-10 06:30,10,97.69,97.695,97.69,97.695,4230
ZQF19,2018-08-10 07:00,10,97.695,97.7,97.69,97.69,4094
ZQF19,2018-08-10 07:30,10,97.69,97.69,97.685,97.69,5052
ZQF19,2018-08-10 08:00,10,97.69,97.695,97.69,97.695,8203
ZQF19,2018-08-10 08:30,10,97.7,97.7,97.7,97.7,126
ZQF19,2018-08-10 09:00,10,97.7,97.7,97.7,97.7,3886
ZQF19,2018-08-10 09:30,10,97.7,97.705,97.7,97.7,1511
ZQF19,2018-08-10 10:00,10,97.705,97.71,97.705,97.705,9472
ZQF19,2018-08-10 10:30,10,97.7,97.7,97.7,97.7,2745
ZQF19,2018-08-10 11:00,10,97.705,97.705,97.7,97.7,589
ZQF19,2018-08-10 11:30,10,97.7,97.7,97.7,97.7,4
ZQF19,2018-08-10 12:00,10,97.705,97.705,97.705,97.705,327
ZQF19,2018-08-10 12:30,10,97.705,97.705,97.705,97.705,2870
ZQF19,2018-08-10 13:00,10,97.705,97.705,97.705,97.705,588
ZQF19,2018-08-10 13:30,10,97.705,97.71,97.705,97.71,1753
ZQF19,2018-08-10 14:00,10,97.71,97.71,97.705,97.705,5981
ZQF19,2018-08-10 14:30,10,97.705,97.71,97.705,97.71,2026
ZQF19,2018-08-10 15:00,10,97.705,97.705,97.705,97.705,938
ZQF19,2018-08-10 15:30,10,97.705,97.705,97.705,97.705,85
ZQF19,2018-08-12 17:00,13,97.705,97.72,97.705,97.715,603
ZQF19,2018-08-12 17:30,13,97.715,97.715,97.71,97.71,328
ZQF19,2018-08-12 19:30,13,97.71,97.71,97.71,97.71,50
ZQF19,2018-08-12 20:00,13,97.71,97.71,97.71,97.71,351
ZQF19,2018-08-12 20:30,13,97.71,97.71,97.71,97.71,9
ZQF19,2018-08-12 21:30,13,97.715,97.715,97.715,97.715,206
ZQF19,2018-08-12 22:00,13,97.715,97.715,97.715,97.715,400
ZQF19,2018-08-12 22:30,13,97.71,97.71,97.71,97.71,300
ZQF19,2018-08-12 23:00,13,97.715,97.715,97.715,97.715,257
ZQF19,2018-08-13 00:00,13,97.71,97.71,97.705,97.705,584
ZQF19,2018-08-13 00:30,13,97.705,97.71,97.705,97.71,159
ZQF19,2018-08-13 01:00,13,97.705,97.705,97.705,97.705,1279
ZQF19,2018-08-13 01:30,13,97.705,97.705,97.705,97.705,1535
ZQF19,2018-08-13 02:00,13,97.705,97.71,97.705,97.71,412
ZQF19,2018-08-13 02:30,13,97.71,97.71,97.71,97.71,67
ZQF19,2018-08-13 03:00,13,97.705,97.705,97.705,97.705,284
ZQF19,2018-08-13 04:30,13,97.7,97.7,97.7,97.7,1
ZQF19,2018-08-13 05:30,13,97.705,97.705,97.705,97.705,55
ZQF19,2018-08-13 06:00,13,97.705,97.705,97.705,97.705,577
ZQF19,2018-08-13 06:30,13,97.705,97.71,97.695,97.7,5215
ZQF19,2018-08-13 07:00,13,97.7,97.705,97.7,97.7,988
ZQF19,2018-08-13 07:30,13,97.7,97.7,97.7,97.7,3232
ZQF19,2018-08-13 08:00,13,97.695,97.695,97.69,97.69,1883
ZQF19,2018-08-13 08:30,13,97.69,97.695,97.69,97.695,2949
ZQF19,2018-08-13 09:00,13,97.69,97.69,97.69,97.69,2748
ZQF19,2018-08-13 09:30,13,97.69,97.69,97.69,97.69,859
ZQF19,2018-08-13 10:00,13,97.69,97.695,97.69,97.69,2623
ZQF19,2018-08-13 10:30,13,97.695,97.695,97.695,97.695,268
ZQF19,2018-08-13 11:00,13,97.695,97.695,97.695,97.695,50
ZQF19,2018-08-13 11:30,13,97.7,97.7,97.7,97.7,650
ZQF19,2018-08-13 12:00,13,97.7,97.705,97.7,97.7,1461
ZQF19,2018-08-13 12:30,13,97.7,97.7,97.7,97.7,292
ZQF19,2018-08-13 13:00,13,97.705,97.705,97.7,97.7,415
ZQF19,2018-08-13 13:30,13,97.7,97.7,97.7,97.7,1990
ZQF19,2018-08-13 14:00,13,97.7,97.7,97.7,97.7,856
ZQF19,2018-08-13 14:30,13,97.7,97.7,97.7,97.7,902
ZQF19,2018-08-13 15:30,13,97.7,97.7,97.7,97.7,735
ZQF19,2018-08-13 17:30,14,97.695,97.695,97.695,97.695,2
ZQF19,2018-08-13 18:30,14,97.7,97.7,97.7,97.7,4
ZQF19,2018-08-13 19:00,14,97.695,97.695,97.695,97.695,8
ZQF19,2018-08-13 19:30,14,97.695,97.695,97.695,97.695,447
ZQF19,2018-08-13 20:00,14,97.695,97.695,97.69,97.69,855
ZQF19,2018-08-13 20:30,14,97.69,97.69,97.69,97.69,194
ZQF19,2018-08-13 21:00,14,97.69,97.69,97.69,97.69,230
ZQF19,2018-08-13 21:30,14,97.69,97.69,97.69,97.69,8
ZQF19,2018-08-13 22:30,14,97.69,97.69,97.69,97.69,110
ZQF19,2018-08-14 00:00,14,97.69,97.69,97.69,97.69,60
ZQF19,2018-08-14 00:30,14,97.69,97.69,97.69,97.69,33
ZQF19,2018-08-14 01:00,14,97.69,97.69,97.685,97.685,543
ZQF19,2018-08-14 01:30,14,97.685,97.685,97.685,97.685,552
ZQF19,2018-08-14 02:00,14,97.685,97.685,97.685,97.685,7
ZQF19,2018-08-14 02:30,14,97.685,97.685,97.685,97.685,339
ZQF19,2018-08-14 03:30,14,97.685,97.685,97.685,97.685,1203
ZQF19,2018-08-14 04:00,14,97.685,97.685,97.685,97.685,1
ZQF19,2018-08-14 06:00,14,97.685,97.685,97.68,97.68,181
ZQF19,2018-08-14 06:30,14,97.685,97.685,97.685,97.685,43
ZQF19,2018-08-14 07:00,14,97.685,97.685,97.685,97.685,1561
ZQF19,2018-08-14 07:30,14,97.69,97.69,97.69,97.69,1917
ZQF19,2018-08-14 08:00,14,97.69,97.69,97.69,97.69,15
ZQF19,2018-08-14 09:00,14,97.685,97.685,97.685,97.685,5895
ZQF19,2018-08-14 10:00,14,97.685,97.685,97.685,97.685,1030
ZQF19,2018-08-14 11:00,14,97.685,97.685,97.685,97.685,100
ZQF19,2018-08-14 11:30,14,97.685,97.685,97.685,97.685,285
ZQF19,2018-08-14 12:00,14,97.685,97.685,97.685,97.685,965
ZQF19,2018-08-14 12:30,14,97.685,97.685,97.685,97.685,19
ZQF19,2018-08-14 13:00,14,97.68,97.68,97.68,97.68,230
ZQF19,2018-08-14 14:00,14,97.685,97.685,97.685,97.685,284
ZQF19,2018-08-14 14:30,14,97.685,97.685,97.685,97.685,111
ZQF19,2018-08-14 15:00,14,97.68,97.68,97.68,97.68,34
ZQF19,2018-08-14 15:30,14,97.68,97.68,97.68,97.68,534
ZQF19,2018-08-14 17:30,15,97.68,97.68,97.68,97.68,6
ZQF19,2018-08-14 18:30,15,97.68,97.68,97.68,97.68,971
ZQF19,2018-08-14 20:00,15,97.68,97.68,97.68,97.68,145
ZQF19,2018-08-14 21:30,15,97.685,97.685,97.685,97.685,55
ZQF19,2018-08-14 22:00,15,97.685,97.685,97.685,97.685,18
ZQF19,2018-08-14 22:30,15,97.685,97.685,97.685,97.685,516
ZQF19,2018-08-14 23:00,15,97.685,97.685,97.685,97.685,250
ZQF19,2018-08-15 01:00,15,97.685,97.685,97.685,97.685,5
ZQF19,2018-08-15 01:30,15,97.68,97.68,97.68,97.68,9
ZQF19,2018-08-15 02:00,15,97.68,97.68,97.68,97.68,872
ZQF19,2018-08-15 02:30,15,97.68,97.68,97.68,97.68,19
ZQF19,2018-08-15 03:00,15,97.68,97.68,97.68,97.68,3
ZQF19,2018-08-15 03:30,15,97.68,97.68,97.68,97.68,21
ZQF19,2018-08-15 05:00,15,97.685,97.685,97.685,97.685,60
ZQF19,2018-08-15 05:30,15,97.685,97.685,97.685,97.685,2148
ZQF19,2018-08-15 06:00,15,97.685,97.685,97.685,97.685,1863
ZQF19,2018-08-15 06:30,15,97.685,97.685,97.685,97.685,80
ZQF19,2018-08-15 07:00,15,97.685,97.685,97.685,97.685,1000
ZQF19,2018-08-15 07:30,15,97.685,97.69,97.685,97.69,2234
ZQF19,2018-08-15 08:00,15,97.69,97.69,97.685,97.685,4192
ZQF19,2018-08-15 08:30,15,97.685,97.69,97.685,97.69,4116
ZQF19,2018-08-15 09:00,15,97.69,97.695,97.69,97.695,4822
ZQF19,2018-08-15 09:30,15,97.695,97.7,97.695,97.7,3091
ZQF19,2018-08-15 10:00,15,97.7,97.7,97.695,97.695,3507
ZQF19,2018-08-15 10:30,15,97.695,97.695,97.69,97.695,132
ZQF19,2018-08-15 11:00,15,97.695,97.695,97.69,97.69,1413
ZQF19,2018-08-15 11:30,15,97.69,97.69,97.685,97.69,2506
ZQF19,2018-08-15 12:00,15,97.69,97.69,97.69,97.69,1810
ZQF19,2018-08-15 12:30,15,97.69,97.69,97.69,97.69,248
ZQF19,2018-08-15 13:30,15,97.69,97.69,97.69,97.69,2928
ZQF19,2018-08-15 14:00,15,97.69,97.69,97.69,97.69,95
ZQF19,2018-08-15 14:30,15,97.69,97.69,97.69,97.69,216
ZQF19,2018-08-15 15:30,15,97.685,97.685,97.68,97.685,1141
ZQF19,2018-08-15 20:00,16,97.685,97.685,97.685,97.685,918
ZQF19,2018-08-15 20:30,16,97.685,97.685,97.68,97.68,1703
ZQF19,2018-08-15 21:00,16,97.68,97.68,97.68,97.68,50
ZQF19,2018-08-15 22:30,16,97.68,97.68,97.68,97.68,47
ZQF19,2018-08-16 00:00,16,97.68,97.68,97.68,97.68,3
ZQF19,2018-08-16 00:30,16,97.68,97.68,97.68,97.68,13
ZQF19,2018-08-16 01:00,16,97.68,97.68,97.68,97.68,17
ZQF19,2018-08-16 01:30,16,97.68,97.685,97.68,97.685,266
ZQF19,2018-08-16 02:00,16,97.685,97.685,97.685,97.685,92
ZQF19,2018-08-16 03:00,16,97.685,97.685,97.685,97.685,146
ZQF19,2018-08-16 03:30,16,97.685,97.685,97.685,97.685,20
ZQF19,2018-08-16 04:30,16,97.685,97.685,97.685,97.685,198
ZQF19,2018-08-16 05:30,16,97.685,97.685,97.68,97.68,1334
ZQF19,2018-08-16 06:00,16,97.68,97.685,97.68,97.685,178
ZQF19,2018-08-16 06:30,16,97.685,97.685,97.685,97.685,541
ZQF19,2018-08-16 07:00,16,97.685,97.685,97.685,97.685,228
ZQF19,2018-08-16 07:30,16,97.685,97.685,97.685,97.685,439
ZQF19,2018-08-16 08:00,16,97.685,97.685,97.685,97.685,5473
ZQF19,2018-08-16 08:30,16,97.685,97.685,97.685,97.685,1912
ZQF19,2018-08-16 09:00,16,97.685,97.685,97.68,97.685,2504
ZQF19,2018-08-16 09:30,16,97.68,97.68,97.68,97.68,400
ZQF19,2018-08-16 10:00,16,97.68,97.68,97.68,97.68,8767
ZQF19,2018-08-16 10:30,16,97.68,97.68,97.68,97.68,500
ZQF19,2018-08-16 11:00,16,97.685,97.685,97.68,97.68,2115
ZQF19,2018-08-16 11:30,16,97.685,97.685,97.685,97.685,48
ZQF19,2018-08-16 12:30,16,97.685,97.685,97.685,97.685,100
ZQF19,2018-08-16 13:00,16,97.68,97.68,97.68,97.68,40
ZQF19,2018-08-16 14:00,16,97.685,97.685,97.68,97.68,43
ZQF19,2018-08-16 14:30,16,97.685,97.685,97.685,97.685,2000
ZQF19,2018-08-16 15:00,16,97.685,97.685,97.685,97.685,19
ZQF19,2018-08-16 15:30,16,97.685,97.685,97.685,97.685,32
ZQF19,2018-08-16 17:00,17,97.685,97.685,97.685,97.685,17
ZQF19,2018-08-16 19:00,17,97.685,97.685,97.685,97.685,45
ZQF19,2018-08-16 20:30,17,97.685,97.685,97.685,97.685,1
ZQF19,2018-08-16 22:30,17,97.685,97.685,97.685,97.685,13
ZQF19,2018-08-16 23:30,17,97.685,97.685,97.685,97.685,359
ZQF19,2018-08-17 00:00,17,97.685,97.685,97.685,97.685,46
ZQF19,2018-08-17 00:30,17,97.685,97.685,97.685,97.685,2
ZQF19,2018-08-17 01:00,17,97.685,97.685,97.685,97.685,137
ZQF19,2018-08-17 01:30,17,97.685,97.685,97.685,97.685,100
ZQF19,2018-08-17 03:30,17,97.69,97.69,97.69,97.69,1300
ZQF19,2018-08-17 04:00,17,97.69,97.69,97.69,97.69,315
ZQF19,2018-08-17 04:30,17,97.695,97.695,97.695,97.695,1759
ZQF19,2018-08-17 05:00,17,97.695,97.695,97.695,97.695,129
ZQF19,2018-08-17 05:30,17,97.695,97.695,97.695,97.695,3727
ZQF19,2018-08-17 06:00,17,97.69,97.69,97.69,97.69,500
ZQF19,2018-08-17 06:30,17,97.69,97.69,97.69,97.69,854
ZQF19,2018-08-17 07:00,17,97.69,97.69,97.69,97.69,407
ZQF19,2018-08-17 07:30,17,97.69,97.69,97.69,97.69,360
ZQF19,2018-08-17 08:00,17,97.69,97.69,97.69,97.69,47
ZQF19,2018-08-17 08:30,17,97.69,97.69,97.69,97.69,2034
ZQF19,2018-08-17 09:00,17,97.69,97.695,97.69,97.69,356
ZQF19,2018-08-17 09:30,17,97.69,97.69,97.69,97.69,2131
ZQF19,2018-08-17 10:00,17,97.685,97.69,97.685,97.69,105
ZQF19,2018-08-17 10:30,17,97.685,97.685,97.685,97.685,100
ZQF19,2018-08-17 11:00,17,97.685,97.685,97.685,97.685,4
ZQF19,2018-08-17 11:30,17,97.69,97.69,97.69,97.69,30
ZQF19,2018-08-17 12:00,17,97.69,97.69,97.69,97.69,805
ZQF19,2018-08-17 13:00,17,97.685,97.685,97.68,97.685,3952
ZQF19,2018-08-17 13:30,17,97.685,97.685,97.685,97.685,5366
ZQF19,2018-08-17 14:00,17,97.69,97.69,97.69,97.69,3
ZQF19,2018-08-17 14:30,17,97.69,97.69,97.69,97.69,808
ZQF19,2018-08-17 15:00,17,97.69,97.69,97.69,97.69,846
ZQF19,2018-08-17 15:30,17,97.69,97.69,97.69,97.69,308
ZQF19,2018-08-19 17:30,20,97.69,97.69,97.69,97.69,33
ZQF19,2018-08-19 18:30,20,97.69,97.69,97.69,97.69,75
ZQF19,2018-08-19 19:00,20,97.69,97.69,97.69,97.69,58
ZQF19,2018-08-19 20:00,20,97.69,97.69,97.69,97.69,11
ZQF19,2018-08-19 22:30,20,97.69,97.69,97.69,97.69,100
ZQF19,2018-08-20 00:00,20,97.69,97.69,97.69,97.69,15
ZQF19,2018-08-20 00:30,20,97.69,97.69,97.69,97.69,32
ZQF19,2018-08-20 01:00,20,97.69,97.69,97.69,97.69,9
ZQF19,2018-08-20 01:30,20,97.69,97.69,97.69,97.69,122
ZQF19,2018-08-20 02:00,20,97.69,97.69,97.69,97.69,3
ZQF19,2018-08-20 06:00,20,97.69,97.69,97.69,97.69,78
ZQF19,2018-08-20 06:30,20,97.69,97.69,97.69,97.69,5923
ZQF19,2018-08-20 07:00,20,97.69,97.69,97.69,97.69,500
ZQF19,2018-08-20 07:30,20,97.69,97.7,97.69,97.7,5185
ZQF19,2018-08-20 08:00,20,97.7,97.7,97.7,97.7,3326
ZQF19,2018-08-20 08:30,20,97.7,97.7,97.695,97.7,1244
ZQF19,2018-08-20 09:00,20,97.7,97.7,97.7,97.7,1786
ZQF19,2018-08-20 09:30,20,97.7,97.705,97.7,97.7,2587
ZQF19,2018-08-20 10:00,20,97.7,97.7,97.7,97.7,1146
ZQF19,2018-08-20 10:30,20,97.7,97.7,97.7,97.7,840
ZQF19,2018-08-20 11:00,20,97.7,97.7,97.7,97.7,241
ZQF19,2018-08-20 11:30,20,97.7,97.7,97.7,97.7,981
ZQF19,2018-08-20 12:00,20,97.7,97.7,97.7,97.7,48
ZQF19,2018-08-20 13:00,20,97.695,97.7,97.695,97.7,343
ZQF19,2018-08-20 13:30,20,97.7,97.7,97.695,97.695,554
ZQF19,2018-08-20 14:00,20,97.7,97.7,97.7,97.7,57
ZQF19,2018-08-20 14:30,20,97.7,97.7,97.7,97.7,6
ZQF19,2018-08-20 15:00,20,97.7,97.7,97.7,97.7,2761
ZQF19,2018-08-20 17:30,21,97.705,97.705,97.705,97.705,16
ZQF19,2018-08-20 18:30,21,97.705,97.705,97.705,97.705,3
ZQF19,2018-08-20 19:00,21,97.705,97.705,97.705,97.705,2
ZQF19,2018-08-20 19:30,21,97.7,97.7,97.7,97.7,3200
ZQF19,2018-08-20 20:00,21,97.7,97.7,97.7,97.7,75
ZQF19,2018-08-20 20:30,21,97.7,97.7,97.7,97.7,10
ZQF19,2018-08-20 21:30,21,97.7,97.7,97.7,97.7,1
ZQF19,2018-08-20 22:00,21,97.7,97.7,97.7,97.7,19
ZQF19,2018-08-21 01:00,21,97.7,97.7,97.7,97.7,5
ZQF19,2018-08-21 01:30,21,97.7,97.7,97.7,97.7,1159
ZQF19,2018-08-21 02:00,21,97.7,97.7,97.7,97.7,88
ZQF19,2018-08-21 02:30,21,97.7,97.7,97.7,97.7,200
ZQF19,2018-08-21 03:00,21,97.695,97.695,97.695,97.695,2211
ZQF19,2018-08-21 03:30,21,97.7,97.7,97.7,97.7,100
ZQF19,2018-08-21 04:00,21,97.695,97.695,97.695,97.695,112
ZQF19,2018-08-21 04:30,21,97.695,97.695,97.695,97.695,149
ZQF19,2018-08-21 05:00,21,97.695,97.695,97.695,97.695,116
ZQF19,2018-08-21 05:30,21,97.695,97.695,97.69,97.695,256
ZQF19,2018-08-21 06:00,21,97.695,97.695,97.695,97.695,313
ZQF19,2018-08-21 06:30,21,97.695,97.695,97.695,97.695,57
ZQF19,2018-08-21 07:00,21,97.695,97.695,97.695,97.695,436
ZQF19,2018-08-21 07:30,21,97.695,97.695,97.695,97.695,321
ZQF19,2018-08-21 08:00,21,97.695,97.695,97.695,97.695,41
ZQF19,2018-08-21 08:30,21,97.695,97.695,97.69,97.69,1384
ZQF19,2018-08-21 09:30,21,97.695,97.695,97.695,97.695,12
ZQF19,2018-08-21 10:00,21,97.69,97.695,97.69,97.695,673
ZQF19,2018-08-21 10:30,21,97.695,97.695,97.69,97.69,330
ZQF19,2018-08-21 11:00,21,97.69,97.695,97.69,97.69,146
ZQF19,2018-08-21 11:30,21,97.69,97.69,97.69,97.69,2000
ZQF19,2018-08-21 12:00,21,97.69,97.69,97.69,97.69,25
ZQF19,2018-08-21 13:30,21,97.695,97.695,97.69,97.69,3404
ZQF19,2018-08-21 14:00,21,97.695,97.695,97.695,97.695,567
ZQF19,2018-08-21 14:30,21,97.695,97.695,97.695,97.695,32
ZQF19,2018-08-21 15:30,21,97.695,97.7,97.695,97.7,1310
ZQF19,2018-08-21 17:00,22,97.7,97.7,97.7,97.7,6
ZQF19,2018-08-21 17:30,22,97.7,97.7,97.7,97.7,436
ZQF19,2018-08-21 18:30,22,97.7,97.7,97.7,97.7,134
ZQF19,2018-08-21 19:00,22,97.7,97.705,97.7,97.705,1031
ZQF19,2018-08-21 19:30,22,97.7,97.7,97.7,97.7,497
ZQF19,2018-08-21 20:30,22,97.7,97.7,97.7,97.7,79
ZQF19,2018-08-21 23:30,22,97.7,97.7,97.7,97.7,8
ZQF19,2018-08-22 01:30,22,97.7,97.7,97.7,97.7,75
ZQF19,2018-08-22 02:00,22,97.7,97.7,97.7,97.7,2561
ZQF19,2018-08-22 02:30,22,97.7,97.7,97.7,97.7,120
ZQF19,2018-08-22 03:00,22,97.7,97.7,97.7,97.7,24
ZQF19,2018-08-22 03:30,22,97.7,97.7,97.7,97.7,5
ZQF19,2018-08-22 04:00,22,97.7,97.7,97.7,97.7,1065
ZQF19,2018-08-22 04:30,22,97.7,97.7,97.7,97.7,318
ZQF19,2018-08-22 05:30,22,97.695,97.695,97.695,97.695,10
ZQF19,2018-08-22 06:00,22,97.695,97.695,97.695,97.695,25
ZQF19,2018-08-22 06:30,22,97.695,97.7,97.695,97.7,2046
ZQF19,2018-08-22 07:00,22,97.7,97.705,97.7,97.7,492
ZQF19,2018-08-22 07:30,22,97.7,97.705,97.7,97.7,2815
ZQF19,2018-08-22 08:00,22,97.705,97.705,97.705,97.705,13
ZQF19,2018-08-22 08:30,22,97.705,97.705,97.7,97.7,1887
ZQF19,2018-08-22 09:00,22,97.695,97.7,97.695,97.695,303
ZQF19,2018-08-22 09:30,22,97.695,97.695,97.69,97.69,3324
ZQF19,2018-08-22 10:00,22,97.695,97.695,97.695,97.695,500
ZQF19,2018-08-22 10:30,22,97.695,97.695,97.69,97.695,797
ZQF19,2018-08-22 11:00,22,97.69,97.695,97.69,97.695,85
ZQF19,2018-08-22 11:30,22,97.695,97.695,97.695,97.695,487
ZQF19,2018-08-22 12:00,22,97.695,97.695,97.69,97.69,1201
ZQF19,2018-08-22 12:30,22,97.695,97.695,97.69,97.695,1994
ZQF19,2018-08-22 13:00,22,97.69,97.695,97.69,97.695,2485
ZQF19,2018-08-22 13:30,22,97.69,97.695,97.69,97.69,928
ZQF19,2018-08-22 14:00,22,97.695,97.695,97.695,97.695,305
ZQF19,2018-08-22 14:30,22,97.695,97.695,97.695,97.695,10
ZQF19,2018-08-22 15:30,22,97.695,97.695,97.695,97.695,232
ZQF19,2018-08-22 17:00,23,97.695,97.695,97.695,97.695,16
ZQF19,2018-08-22 17:30,23,97.695,97.695,97.695,97.695,10
ZQF19,2018-08-22 19:30,23,97.695,97.695,97.695,97.695,486
ZQF19,2018-08-22 20:00,23,97.695,97.695,97.695,97.695,50
ZQF19,2018-08-22 20:30,23,97.695,97.695,97.695,97.695,27
ZQF19,2018-08-22 21:00,23,97.695,97.695,97.695,97.695,2
ZQF19,2018-08-22 22:30,23,97.695,97.695,97.695,97.695,891
ZQF19,2018-08-23 01:00,23,97.695,97.695,97.695,97.695,220
ZQF19,2018-08-23 01:30,23,97.69,97.69,97.69,97.69,965
ZQF19,2018-08-23 02:00,23,97.69,97.69,97.69,97.69,300
ZQF19,2018-08-23 02:30,23,97.69,97.69,97.69,97.69,25
ZQF19,2018-08-23 03:30,23,97.69,97.69,97.685,97.685,161
ZQF19,2018-08-23 05:30,23,97.69,97.69,97.69,97.69,3
ZQF19,2018-08-23 06:30,23,97.685,97.685,97.685,97.685,3092
ZQF19,2018-08-23 07:00,23,97.685,97.685,97.685,97.685,4632
ZQF19,2018-08-23 07:30,23,97.685,97.685,97.685,97.685,1386
ZQF19,2018-08-23 08:00,23,97.685,97.685,97.685,97.685,4784
ZQF19,2018-08-23 08:30,23,97.685,97.685,97.685,97.685,652
ZQF19,2018-08-23 09:00,23,97.685,97.685,97.685,97.685,797
ZQF19,2018-08-23 09:30,23,97.685,97.685,97.685,97.685,2228
ZQF19,2018-08-23 10:00,23,97.685,97.685,97.685,97.685,943
ZQF19,2018-08-23 10:30,23,97.685,97.685,97.685,97.685,30
ZQF19,2018-08-23 11:00,23,97.685,97.685,97.685,97.685,664
ZQF19,2018-08-23 11:30,23,97.68,97.68,97.68,97.68,108
ZQF19,2018-08-23 12:30,23,97.68,97.68,97.68,97.68,729
ZQF19,2018-08-23 13:00,23,97.68,97.68,97.68,97.68,6260
ZQF19,2018-08-23 13:30,23,97.68,97.68,97.68,97.68,331
ZQF19,2018-08-23 14:00,23,97.68,97.68,97.68,97.68,413
ZQF19,2018-08-23 14:30,23,97.68,97.68,97.675,97.675,555
ZQF19,2018-08-23 15:00,23,97.675,97.675,97.675,97.675,94
ZQF19,2018-08-23 15:30,23,97.675,97.675,97.675,97.675,520
ZQF19,2018-08-23 17:00,24,97.675,97.675,97.675,97.675,752
ZQF19,2018-08-23 17:30,24,97.675,97.675,97.675,97.675,1
ZQF19,2018-08-23 20:00,24,97.675,97.675,97.675,97.675,430
ZQF19,2018-08-23 21:30,24,97.675,97.675,97.675,97.675,1
ZQF19,2018-08-23 23:00,24,97.675,97.675,97.675,97.675,4
ZQF19,2018-08-24 01:00,24,97.675,97.675,97.675,97.675,10
ZQF19,2018-08-24 01:30,24,97.675,97.675,97.675,97.675,269
ZQF19,2018-08-24 02:00,24,97.675,97.675,97.675,97.675,1073
ZQF19,2018-08-24 03:00,24,97.675,97.675,97.675,97.675,1
ZQF19,2018-08-24 03:30,24,97.675,97.675,97.675,97.675,100
ZQF19,2018-08-24 04:00,24,97.675,97.675,97.675,97.675,36
ZQF19,2018-08-24 04:30,24,97.675,97.675,97.675,97.675,1283
ZQF19,2018-08-24 05:30,24,97.675,97.675,97.67,97.675,292
ZQF19,2018-08-24 06:00,24,97.675,97.675,97.675,97.675,4177
ZQF19,2018-08-24 06:30,24,97.675,97.675,97.675,97.675,1082
ZQF19,2018-08-24 07:00,24,97.675,97.675,97.675,97.675,3638
ZQF19,2018-08-24 07:30,24,97.675,97.675,97.67,97.67,1625
ZQF19,2018-08-24 08:00,24,97.67,97.67,97.67,97.67,2981
ZQF19,2018-08-24 08:30,24,97.67,97.67,97.67,97.67,300
ZQF19,2018-08-24 09:00,24,97.67,97.68,97.67,97.675,5608
ZQF19,2018-08-24 09:30,24,97.68,97.68,97.675,97.675,4810
ZQF19,2018-08-24 10:00,24,97.68,97.68,97.675,97.675,126
ZQF19,2018-08-24 10:30,24,97.68,97.68,97.675,97.68,671
ZQF19,2018-08-24 11:00,24,97.68,97.68,97.68,97.68,201
ZQF19,2018-08-24 11:30,24,97.675,97.68,97.675,97.675,21
ZQF19,2018-08-24 12:00,24,97.675,97.675,97.675,97.675,1
ZQF19,2018-08-24 12:30,24,97.68,97.68,97.675,97.675,2485
ZQF19,2018-08-24 14:00,24,97.68,97.68,97.68,97.68,1100
ZQF19,2018-08-24 14:30,24,97.68,97.68,97.68,97.68,230
ZQF19,2018-08-24 15:00,24,97.68,97.68,97.68,97.68,243
ZQF19,2018-08-24 15:30,24,97.68,97.685,97.68,97.68,34
ZQF19,2018-08-26 17:00,27,97.68,97.68,97.68,97.68,2
ZQF19,2018-08-27 04:00,27,97.675,97.675,97.675,97.675,302
ZQF19,2018-08-27 05:00,27,97.675,97.675,97.675,97.675,10
ZQF19,2018-08-27 07:00,27,97.675,97.675,97.67,97.67,223
ZQF19,2018-08-27 07:30,27,97.67,97.67,97.67,97.67,93
ZQF19,2018-08-27 08:00,27,97.675,97.675,97.675,97.675,262
ZQF19,2018-08-27 08:30,27,97.67,97.675,97.67,97.67,789
ZQF19,2018-08-27 10:00,27,97.675,97.675,97.67,97.67,15
ZQF19,2018-08-27 10:30,27,97.67,97.67,97.67,97.67,1
ZQF19,2018-08-27 11:00,27,97.67,97.67,97.67,97.67,126
ZQF19,2018-08-27 12:00,27,97.67,97.67,97.67,97.67,200
ZQF19,2018-08-27 13:00,27,97.67,97.67,97.67,97.67,500
ZQF19,2018-08-27 15:30,27,97.67,97.67,97.67,97.67,26
ZQF19,2018-08-27 19:00,28,97.67,97.67,97.67,97.67,52
ZQF19,2018-08-27 19:30,28,97.67,97.67,97.67,97.67,1
ZQF19,2018-08-28 01:00,28,97.67,97.67,97.67,97.67,61
ZQF19,2018-08-28 03:30,28,97.67,97.67,97.67,97.67,66
ZQF19,2018-08-28 04:00,28,97.67,97.67,97.67,97.67,596
ZQF19,2018-08-28 04:30,28,97.67,97.67,97.67,97.67,22
ZQF19,2018-08-28 05:00,28,97.67,97.67,97.67,97.67,230
ZQF19,2018-08-28 05:30,28,97.67,97.67,97.67,97.67,1456
ZQF19,2018-08-28 06:00,28,97.67,97.67,97.67,97.67,1257
ZQF19,2018-08-28 06:30,28,97.67,97.67,97.67,97.67,476
ZQF19,2018-08-28 07:00,28,97.67,97.67,97.67,97.67,264
ZQF19,2018-08-28 07:30,28,97.665,97.665,97.665,97.665,1544
ZQF19,2018-08-28 08:00,28,97.665,97.665,97.665,97.665,7741
ZQF19,2018-08-28 08:30,28,97.665,97.665,97.665,97.665,9
ZQF19,2018-08-28 09:00,28,97.665,97.665,97.66,97.665,6657
ZQF19,2018-08-28 09:30,28,97.665,97.665,97.665,97.665,376
ZQF19,2018-08-28 10:00,28,97.665,97.665,97.665,97.665,2008
ZQF19,2018-08-28 10:30,28,97.665,97.665,97.665,97.665,310
ZQF19,2018-08-28 11:00,28,97.665,97.665,97.665,97.665,10
ZQF19,2018-08-28 11:30,28,97.665,97.665,97.665,97.665,3317
ZQF19,2018-08-28 12:00,28,97.665,97.665,97.665,97.665,900
ZQF19,2018-08-28 12:30,28,97.665,97.665,97.665,97.665,2
ZQF19,2018-08-28 13:00,28,97.665,97.665,97.665,97.665,1444
ZQF19,2018-08-28 13:30,28,97.665,97.665,97.665,97.665,356
ZQF19,2018-08-28 14:00,28,97.665,97.665,97.66,97.66,151
ZQF19,2018-08-28 14:30,28,97.665,97.665,97.665,97.665,48
ZQF19,2018-08-28 15:00,28,97.66,97.66,97.66,97.66,1482
ZQF19,2018-08-28 15:30,28,97.66,97.66,97.655,97.66,464
ZQF19,2018-08-28 17:00,29,97.66,97.66,97.66,97.66,2
ZQF19,2018-08-28 19:30,29,97.66,97.66,97.66,97.66,100
ZQF19,2018-08-28 20:30,29,97.665,97.665,97.665,97.665,1041
ZQF19,2018-08-28 21:00,29,97.665,97.665,97.665,97.665,371
ZQF19,2018-08-28 22:00,29,97.665,97.665,97.665,97.665,26
ZQF19,2018-08-28 22:30,29,97.665,97.665,97.665,97.665,51
ZQF19,2018-08-29 01:30,29,97.665,97.665,97.665,97.665,204
ZQF19,2018-08-29 02:00,29,97.665,97.665,97.665,97.665,169
ZQF19,2018-08-29 02:30,29,97.665,97.665,97.665,97.665,15
ZQF19,2018-08-29 03:00,29,97.665,97.665,97.665,97.665,7
ZQF19,2018-08-29 04:00,29,97.665,97.665,97.665,97.665,240
ZQF19,2018-08-29 05:00,29,97.665,97.665,97.665,97.665,247
ZQF19,2018-08-29 05:30,29,97.665,97.665,97.665,97.665,407
ZQF19,2018-08-29 06:00,29,97.66,97.66,97.66,97.66,409
ZQF19,2018-08-29 07:00,29,97.66,97.665,97.66,97.66,4067
ZQF19,2018-08-29 07:30,29,97.66,97.66,97.66,97.66,1127
ZQF19,2018-08-29 08:00,29,97.66,97.66,97.66,97.66,8
ZQF19,2018-08-29 08:30,29,97.66,97.66,97.655,97.655,29
ZQF19,2018-08-29 09:00,29,97.66,97.66,97.66,97.66,7
ZQF19,2018-08-29 09:30,29,97.655,97.66,97.655,97.655,314
ZQF19,2018-08-29 10:00,29,97.655,97.655,97.655,97.655,866
ZQF19,2018-08-29 10:30,29,97.655,97.655,97.655,97.655,1552
ZQF19,2018-08-29 11:00,29,97.655,97.655,97.65,97.65,317
ZQF19,2018-08-29 11:30,29,97.655,97.655,97.65,97.65,3001
ZQF19,2018-08-29 12:00,29,97.65,97.65,97.65,97.65,17
ZQF19,2018-08-29 12:30,29,97.655,97.655,97.655,97.655,216
ZQF19,2018-08-29 13:00,29,97.655,97.655,97.655,97.655,1726
ZQF19,2018-08-29 13:30,29,97.655,97.66,97.65,97.655,1362
ZQF19,2018-08-29 15:00,29,97.655,97.655,97.655,97.655,3074
ZQF19,2018-08-29 15:30,29,97.655,97.655,97.655,97.655,2096
ZQF19,2018-08-29 17:00,30,97.655,97.655,97.655,97.655,30
ZQF19,2018-08-29 17:30,30,97.655,97.655,97.655,97.655,4
ZQF19,2018-08-29 18:30,30,97.655,97.655,97.655,97.655,1
ZQF19,2018-08-29 19:00,30,97.655,97.655,97.655,97.655,23
ZQF19,2018-08-29 19:30,30,97.655,97.655,97.655,97.655,21
ZQF19,2018-08-29 20:00,30,97.655,97.655,97.655,97.655,8
ZQF19,2018-08-29 20:30,30,97.655,97.655,97.655,97.655,7
ZQF19,2018-08-30 01:30,30,97.655,97.655,97.655,97.655,61
ZQF19,2018-08-30 02:00,30,97.655,97.655,97.655,97.655,100
ZQF19,2018-08-30 02:30,30,97.66,97.66,97.66,97.66,1416
ZQF19,2018-08-30 03:00,30,97.66,97.66,97.66,97.66,140
ZQF19,2018-08-30 03:30,30,97.66,97.66,97.66,97.66,1684
ZQF19,2018-08-30 04:00,30,97.66,97.665,97.66,97.66,1448
ZQF19,2018-08-30 05:30,30,97.66,97.66,97.66,97.66,624
ZQF19,2018-08-30 06:00,30,97.66,97.66,97.66,97.66,737
ZQF19,2018-08-30 06:30,30,97.66,97.665,97.66,97.665,56
ZQF19,2018-08-30 07:00,30,97.66,97.66,97.66,97.66,50
ZQF19,2018-08-30 07:30,30,97.665,97.665,97.665,97.665,2389
ZQF19,2018-08-30 08:00,30,97.665,97.665,97.665,97.665,2809
ZQF19,2018-08-30 08:30,30,97.665,97.665,97.665,97.665,1653
ZQF19,2018-08-30 09:00,30,97.665,97.665,97.665,97.665,1874
ZQF19,2018-08-30 09:30,30,97.66,97.665,97.66,97.665,158
ZQF19,2018-08-30 10:00,30,97.665,97.67,97.665,97.67,503
ZQF19,2018-08-30 10:30,30,97.665,97.67,97.665,97.665,317
ZQF19,2018-08-30 11:00,30,97.665,97.665,97.665,97.665,110
ZQF19,2018-08-30 12:30,30,97.665,97.665,97.665,97.665,2551
ZQF19,2018-08-30 13:00,30,97.665,97.67,97.665,97.665,738
ZQF19,2018-08-30 13:30,30,97.665,97.665,97.665,97.665,210
ZQF19,2018-08-30 14:00,30,97.67,97.67,97.67,97.67,6
ZQF19,2018-08-30 15:00,30,97.665,97.665,97.665,97.665,1
ZQF19,2018-08-30 15:30,30,97.665,97.665,97.665,97.665,3221
ZQF19,2018-08-30 18:30,31,97.665,97.665,97.665,97.665,85
ZQF19,2018-08-31 00:00,31,97.665,97.665,97.665,97.665,2
ZQF19,2018-08-31 01:30,31,97.665,97.665,97.665,97.665,100
ZQF19,2018-08-31 02:00,31,97.67,97.67,97.67,97.67,70
ZQF19,2018-08-31 02:30,31,97.67,97.67,97.67,97.67,274
ZQF19,2018-08-31 03:00,31,97.67,97.67,97.67,97.67,10
ZQF19,2018-08-31 03:30,31,97.665,97.665,97.665,97.665,1000
ZQF19,2018-08-31 04:30,31,97.665,97.665,97.665,97.665,3
ZQF19,2018-08-31 06:00,31,97.67,97.67,97.67,97.67,85
ZQF19,2018-08-31 06:30,31,97.67,97.67,97.67,97.67,53
ZQF19,2018-08-31 07:00,31,97.665,97.665,97.665,97.665,50
ZQF19,2018-08-31 07:30,31,97.67,97.67,97.665,97.67,2349
ZQF19,2018-08-31 08:00,31,97.67,97.67,97.67,97.67,776
ZQF19,2018-08-31 08:30,31,97.67,97.67,97.67,97.67,3592
ZQF19,2018-08-31 09:00,31,97.67,97.67,97.665,97.665,3383
ZQF19,2018-08-31 10:00,31,97.67,97.67,97.665,97.665,12
ZQF19,2018-08-31 10:30,31,97.67,97.67,97.67,97.67,587
ZQF19,2018-08-31 11:00,31,97.675,97.675,97.67,97.67,225
ZQF19,2018-08-31 11:30,31,97.67,97.67,97.67,97.67,120
ZQF19,2018-08-31 12:00,31,97.67,97.67,97.67,97.67,1224
ZQF19,2018-08-31 12:30,31,97.67,97.67,97.67,97.67,45
ZQF19,2018-08-31 13:30,31,97.67,97.675,97.67,97.67,488
ZQF19,2018-08-31 14:00,31,97.67,97.675,97.67,97.675,1260
ZQF19,2018-08-31 14:30,31,97.67,97.67,97.67,97.67,937
ZQF19,2018-08-31 15:00,31,97.665,97.675,97.665,97.675,18194
ZQF19,2018-08-31 15:30,31,97.675,97.675,97.675,97.675,920
ZQF19,2018-09-02 18:00,4,97.675,97.675,97.675,97.675,8
ZQF19,2018-09-02 23:30,4,97.675,97.675,97.675,97.675,50
ZQF19,2018-09-03 05:00,4,97.675,97.675,97.675,97.675,10
ZQF19,2018-09-03 05:30,4,97.67,97.675,97.67,97.675,512
ZQF19,2018-09-03 06:00,4,97.675,97.675,97.675,97.675,233
ZQF19,2018-09-03 06:30,4,97.675,97.675,97.675,97.675,105
ZQF19,2018-09-03 07:00,4,97.68,97.68,97.675,97.675,199
ZQF19,2018-09-03 08:00,4,97.675,97.675,97.675,97.675,104
ZQF19,2018-09-03 08:30,4,97.67,97.67,97.67,97.67,10
ZQF19,2018-09-04 01:00,4,97.67,97.67,97.67,97.67,2
ZQF19,2018-09-04 01:30,4,97.67,97.67,97.67,97.67,484
ZQF19,2018-09-04 02:00,4,97.67,97.67,97.67,97.67,1025
ZQF19,2018-09-04 02:30,4,97.67,97.67,97.67,97.67,3
ZQF19,2018-09-04 04:00,4,97.67,97.67,97.67,97.67,10
ZQF19,2018-09-04 05:00,4,97.67,97.67,97.67,97.67,10
ZQF19,2018-09-04 05:30,4,97.67,97.67,97.67,97.67,54
ZQF19,2018-09-04 06:30,4,97.675,97.675,97.67,97.67,99
ZQF19,2018-09-04 07:30,4,97.675,97.675,97.675,97.675,1357
ZQF19,2018-09-04 08:00,4,97.675,97.675,97.67,97.675,3575
ZQF19,2018-09-04 08:30,4,97.675,97.675,97.675,97.675,868
ZQF19,2018-09-04 09:00,4,97.675,97.675,97.665,97.665,3920
ZQF19,2018-09-04 12:30,4,97.665,97.665,97.665,97.665,6
ZQF19,2018-09-04 13:00,4,97.665,97.665,97.665,97.665,2
ZQF19,2018-09-04 14:00,4,97.665,97.67,97.665,97.67,7864
ZQF19,2018-09-04 14:30,4,97.67,97.67,97.67,97.67,3146
ZQF19,2018-09-04 15:00,4,97.67,97.67,97.67,97.67,268
ZQF19,2018-09-04 15:30,4,97.67,97.67,97.67,97.67,28
ZQF19,2018-09-04 21:30,5,97.67,97.67,97.67,97.67,200
ZQF19,2018-09-05 01:00,5,97.67,97.67,97.665,97.665,514
ZQF19,2018-09-05 01:30,5,97.67,97.67,97.67,97.67,131
ZQF19,2018-09-05 02:00,5,97.675,97.675,97.675,97.675,40
ZQF19,2018-09-05 03:00,5,97.675,97.675,97.675,97.675,2021
ZQF19,2018-09-05 05:00,5,97.67,97.67,97.67,97.67,1
ZQF19,2018-09-05 06:30,5,97.675,97.675,97.675,97.675,50
ZQF19,2018-09-05 07:00,5,97.675,97.675,97.675,97.675,100
ZQF19,2018-09-05 08:00,5,97.67,97.67,97.66,97.665,6771
ZQF19,2018-09-05 08:30,5,97.665,97.665,97.665,97.665,488
ZQF19,2018-09-05 09:00,5,97.66,97.665,97.66,97.665,266
ZQF19,2018-09-05 09:30,5,97.665,97.665,97.665,97.665,600
ZQF19,2018-09-05 10:00,5,97.67,97.67,97.67,97.67,1250
ZQF19,2018-09-05 10:30,5,97.67,97.67,97.665,97.665,33
ZQF19,2018-09-05 11:30,5,97.67,97.67,97.67,97.67,3
ZQF19,2018-09-05 12:00,5,97.67,97.67,97.665,97.665,2070
ZQF19,2018-09-05 12:30,5,97.67,97.67,97.67,97.67,1500
ZQF19,2018-09-05 13:00,5,97.67,97.67,97.665,97.665,83
ZQF19,2018-09-05 15:00,5,97.67,97.67,97.67,97.67,116
ZQF19,2018-09-05 17:00,6,97.67,97.67,97.67,97.67,66
ZQF19,2018-09-06 02:00,6,97.67,97.67,97.67,97.67,200
ZQF19,2018-09-06 02:30,6,97.67,97.67,97.67,97.67,755
ZQF19,2018-09-06 03:00,6,97.67,97.67,97.67,97.67,116
ZQF19,2018-09-06 04:00,6,97.665,97.665,97.665,97.665,14
ZQF19,2018-09-06 04:30,6,97.67,97.67,97.67,97.67,300
ZQF19,2018-09-06 05:30,6,97.665,97.665,97.665,97.665,10
ZQF19,2018-09-06 06:30,6,97.665,97.665,97.665,97.665,31
ZQF19,2018-09-06 07:00,6,97.665,97.67,97.66,97.665,2732
ZQF19,2018-09-06 07:30,6,97.665,97.665,97.665,97.665,30
ZQF19,2018-09-06 08:00,6,97.67,97.67,97.67,97.67,1
ZQF19,2018-09-06 08:30,6,97.665,97.67,97.665,97.67,95
ZQF19,2018-09-06 09:00,6,97.67,97.67,97.665,97.665,76
ZQF19,2018-09-06 09:30,6,97.665,97.675,97.665,97.665,2854
ZQF19,2018-09-06 10:00,6,97.67,97.67,97.665,97.67,6869
ZQF19,2018-09-06 10:30,6,97.67,97.67,97.665,97.67,1250
ZQF19,2018-09-06 11:00,6,97.675,97.675,97.665,97.67,1721
ZQF19,2018-09-06 11:30,6,97.675,97.675,97.67,97.67,329
ZQF19,2018-09-06 12:00,6,97.67,97.67,97.67,97.67,1292
ZQF19,2018-09-06 12:30,6,97.67,97.67,97.67,97.67,100
ZQF19,2018-09-06 13:00,6,97.67,97.67,97.67,97.67,228
ZQF19,2018-09-06 13:30,6,97.67,97.67,97.665,97.67,3054
ZQF19,2018-09-06 14:00,6,97.67,97.67,97.665,97.67,414
ZQF19,2018-09-06 14:30,6,97.67,97.67,97.67,97.67,244
ZQF19,2018-09-06 15:00,6,97.67,97.675,97.67,97.675,5277
ZQF19,2018-09-06 15:30,6,97.675,97.675,97.675,97.675,715
ZQF19,2018-09-06 17:00,7,97.675,97.675,97.675,97.675,3
ZQF19,2018-09-06 20:00,7,97.675,97.675,97.675,97.675,59
ZQF19,2018-09-07 02:00,7,97.67,97.67,97.67,97.67,5
ZQF19,2018-09-07 02:30,7,97.67,97.67,97.67,97.67,17
ZQF19,2018-09-07 04:00,7,97.67,97.67,97.67,97.67,47
ZQF19,2018-09-07 05:30,7,97.67,97.67,97.67,97.67,455
ZQF19,2018-09-07 06:00,7,97.67,97.67,97.67,97.67,12
ZQF19,2018-09-07 06:30,7,97.67,97.67,97.67,97.67,5
ZQF19,2018-09-07 07:00,7,97.67,97.67,97.67,97.67,802
ZQF19,2018-09-07 07:30,7,97.665,97.665,97.655,97.655,20341
ZQF19,2018-09-07 08:00,7,97.655,97.655,97.65,97.655,5542
ZQF19,2018-09-07 08:30,7,97.655,97.655,97.65,97.65,380
ZQF19,2018-09-07 09:00,7,97.65,97.655,97.65,97.655,22140
ZQF19,2018-09-07 09:30,7,97.655,97.655,97.65,97.65,4188
ZQF19,2018-09-07 10:00,7,97.655,97.655,97.65,97.655,3067
ZQF19,2018-09-07 10:30,7,97.655,97.655,97.65,97.655,538
ZQF19,2018-09-07 11:00,7,97.655,97.66,97.655,97.655,5963
ZQF19,2018-09-07 11:30,7,97.655,97.655,97.655,97.655,1281
ZQF19,2018-09-07 12:30,7,97.65,97.655,97.65,97.655,3007
ZQF19,2018-09-07 13:30,7,97.655,97.655,97.655,97.655,250
ZQF19,2018-09-07 14:00,7,97.65,97.65,97.65,97.65,1166
ZQF19,2018-09-07 14:30,7,97.655,97.655,97.655,97.655,915
ZQF19,2018-09-07 15:00,7,97.655,97.655,97.655,97.655,870
ZQF19,2018-09-07 15:30,7,97.655,97.655,97.65,97.655,141
ZQF19,2018-09-09 18:30,10,97.655,97.655,97.655,97.655,42
ZQF19,2018-09-09 19:30,10,97.655,97.655,97.655,97.655,25
ZQF19,2018-09-09 22:30,10,97.655,97.655,97.65,97.655,348
ZQF19,2018-09-09 23:00,10,97.655,97.655,97.655,97.655,44
ZQF19,2018-09-09 23:30,10,97.655,97.655,97.65,97.65,200
ZQF19,2018-09-10 00:30,10,97.655,97.655,97.655,97.655,167
ZQF19,2018-09-10 01:00,10,97.655,97.655,97.655,97.655,46
ZQF19,2018-09-10 01:30,10,97.65,97.655,97.65,97.655,734
ZQF19,2018-09-10 02:00,10,97.655,97.655,97.655,97.655,42
ZQF19,2018-09-10 02:30,10,97.655,97.655,97.655,97.655,452
ZQF19,2018-09-10 04:00,10,97.655,97.655,97.655,97.655,750
ZQF19,2018-09-10 05:00,10,97.655,97.655,97.655,97.655,51
ZQF19,2018-09-10 05:30,10,97.655,97.655,97.655,97.655,450
ZQF19,2018-09-10 06:00,10,97.655,97.655,97.655,97.655,1799
ZQF19,2018-09-10 06:30,10,97.655,97.655,97.655,97.655,281
ZQF19,2018-09-10 07:00,10,97.655,97.655,97.655,97.655,1919
ZQF19,2018-09-10 07:30,10,97.655,97.655,97.655,97.655,1544
ZQF19,2018-09-10 08:00,10,97.65,97.65,97.65,97.65,1
ZQF19,2018-09-10 08:30,10,97.655,97.655,97.655,97.655,287
ZQF19,2018-09-10 09:00,10,97.655,97.655,97.655,97.655,872
ZQF19,2018-09-10 09:30,10,97.655,97.655,97.65,97.65,765
ZQF19,2018-09-10 11:00,10,97.655,97.655,97.65,97.65,1211
ZQF19,2018-09-10 11:30,10,97.655,97.655,97.655,97.655,33
ZQF19,2018-09-10 12:30,10,97.65,97.65,97.65,97.65,10
ZQF19,2018-09-10 13:30,10,97.65,97.65,97.65,97.65,3
ZQF19,2018-09-10 15:00,10,97.65,97.65,97.65,97.65,59
ZQF19,2018-09-10 19:00,11,97.655,97.655,97.655,97.655,100
ZQF19,2018-09-11 01:30,11,97.65,97.65,97.65,97.65,5311
ZQF19,2018-09-11 02:30,11,97.645,97.645,97.645,97.645,150
ZQF19,2018-09-11 03:30,11,97.645,97.645,97.645,97.645,128
ZQF19,2018-09-11 04:30,11,97.65,97.65,97.65,97.65,2
ZQF19,2018-09-11 05:00,11,97.645,97.645,97.645,97.645,3
ZQF19,2018-09-11 05:30,11,97.65,97.65,97.65,97.65,106
ZQF19,2018-09-11 07:00,11,97.65,97.65,97.65,97.65,503
ZQF19,2018-09-11 07:30,11,97.645,97.645,97.645,97.645,307
ZQF19,2018-09-11 08:00,11,97.645,97.645,97.645,97.645,583
ZQF19,2018-09-11 08:30,11,97.65,97.65,97.64,97.64,6195
ZQF19,2018-09-11 09:00,11,97.645,97.645,97.64,97.64,212
ZQF19,2018-09-11 09:30,11,97.645,97.645,97.645,97.645,7240
ZQF19,2018-09-11 10:00,11,97.645,97.645,97.645,97.645,100
ZQF19,2018-09-11 10:30,11,97.64,97.64,97.64,97.64,118
ZQF19,2018-09-11 11:00,11,97.64,97.645,97.64,97.64,7316
ZQF19,2018-09-11 11:30,11,97.64,97.64,97.635,97.64,1131
ZQF19,2018-09-11 12:00,11,97.635,97.635,97.635,97.635,10
ZQF19,2018-09-11 12:30,11,97.64,97.64,97.635,97.635,182
ZQF19,2018-09-11 13:30,11,97.64,97.64,97.635,97.635,216
ZQF19,2018-09-11 14:00,11,97.64,97.64,97.64,97.64,293
ZQF19,2018-09-11 14:30,11,97.635,97.635,97.635,97.635,1635
ZQF19,2018-09-11 15:00,11,97.635,97.635,97.635,97.635,144
ZQF19,2018-09-11 15:30,11,97.635,97.64,97.635,97.64,287
ZQF19,2018-09-12 01:30,12,97.64,97.64,97.64,97.64,2183
ZQF19,2018-09-12 02:00,12,97.64,97.64,97.64,97.64,1000
ZQF19,2018-09-12 02:30,12,97.64,97.64,97.64,97.64,2026
ZQF19,2018-09-12 03:30,12,97.645,97.645,97.64,97.64,140
ZQF19,2018-09-12 04:00,12,97.64,97.645,97.64,97.645,1621
ZQF19,2018-09-12 05:30,12,97.64,97.64,97.635,97.64,1127
ZQF19,2018-09-12 06:00,12,97.635,97.64,97.635,97.64,2528
ZQF19,2018-09-12 06:30,12,97.64,97.64,97.635,97.635,80
ZQF19,2018-09-12 07:00,12,97.64,97.64,97.64,97.64,31758
ZQF19,2018-09-12 07:30,12,97.645,97.645,97.64,97.645,2107
ZQF19,2018-09-12 08:00,12,97.645,97.645,97.645,97.645,137
ZQF19,2018-09-12 08:30,12,97.645,97.645,97.64,97.645,17944
ZQF19,2018-09-12 09:00,12,97.645,97.645,97.64,97.64,2223
ZQF19,2018-09-12 09:30,12,97.645,97.645,97.645,97.645,13886
ZQF19,2018-09-12 10:00,12,97.645,97.645,97.64,97.64,905
ZQF19,2018-09-12 10:30,12,97.645,97.645,97.645,97.645,2509
ZQF19,2018-09-12 11:00,12,97.645,97.645,97.645,97.645,658
ZQF19,2018-09-12 11:30,12,97.645,97.645,97.64,97.645,140
ZQF19,2018-09-12 12:00,12,97.645,97.645,97.64,97.64,31
ZQF19,2018-09-12 12:30,12,97.645,97.645,97.64,97.645,416
ZQF19,2018-09-12 13:00,12,97.645,97.645,97.64,97.64,112
ZQF19,2018-09-12 13:30,12,97.645,97.645,97.64,97.64,190
ZQF19,2018-09-12 14:00,12,97.645,97.645,97.645,97.645,237
ZQF19,2018-09-12 15:00,12,97.64,97.64,97.64,97.64,7532
ZQF19,2018-09-12 15:30,12,97.635,97.64,97.635,97.64,67
ZQF19,2018-09-12 17:00,13,97.64,97.64,97.64,97.64,91
ZQF19,2018-09-12 17:30,13,97.64,97.64,97.64,97.64,4
ZQF19,2018-09-12 18:00,13,97.64,97.64,97.64,97.64,81
ZQF19,2018-09-12 19:30,13,97.64,97.64,97.64,97.64,25
ZQF19,2018-09-12 20:00,13,97.64,97.64,97.64,97.64,200
ZQF19,2018-09-12 21:00,13,97.64,97.64,97.64,97.64,2
ZQF19,2018-09-12 22:00,13,97.64,97.64,97.64,97.64,3
ZQF19,2018-09-12 23:00,13,97.635,97.635,97.635,97.635,112
ZQF19,2018-09-13 00:00,13,97.64,97.64,97.64,97.64,62
ZQF19,2018-09-13 01:00,13,97.64,97.64,97.64,97.64,288
ZQF19,2018-09-13 01:30,13,97.64,97.64,97.64,97.64,1174
ZQF19,2018-09-13 02:00,13,97.64,97.645,97.64,97.64,933
ZQF19,2018-09-13 04:00,13,97.64,97.64,97.64,97.64,302
ZQF19,2018-09-13 04:30,13,97.64,97.64,97.64,97.64,1000
ZQF19,2018-09-13 05:30,13,97.64,97.64,97.635,97.635,50
ZQF19,2018-09-13 06:00,13,97.635,97.635,97.63,97.635,19903
ZQF19,2018-09-13 06:30,13,97.635,97.635,97.635,97.635,2573
ZQF19,2018-09-13 07:00,13,97.635,97.635,97.63,97.635,1459
ZQF19,2018-09-13 07:30,13,97.635,97.64,97.635,97.64,19357
ZQF19,2018-09-13 08:30,13,97.645,97.645,97.635,97.635,4790
ZQF19,2018-09-13 09:00,13,97.635,97.635,97.635,97.635,1504
ZQF19,2018-09-13 10:30,13,97.64,97.64,97.64,97.64,2
ZQF19,2018-09-13 11:00,13,97.635,97.64,97.635,97.64,108
ZQF19,2018-09-13 11:30,13,97.64,97.64,97.64,97.64,941
ZQF19,2018-09-13 12:00,13,97.635,97.635,97.635,97.635,10
ZQF19,2018-09-13 12:30,13,97.635,97.64,97.635,97.64,1252
ZQF19,2018-09-13 13:00,13,97.64,97.64,97.635,97.635,21771
ZQF19,2018-09-13 13:30,13,97.635,97.635,97.635,97.635,208
ZQF19,2018-09-13 14:00,13,97.635,97.635,97.635,97.635,778
ZQF19,2018-09-13 14:30,13,97.64,97.64,97.635,97.635,62
ZQF19,2018-09-13 15:00,13,97.635,97.635,97.635,97.635,1
ZQF19,2018-09-13 15:30,13,97.635,97.635,97.635,97.635,1453
ZQF19,2018-09-13 17:00,14,97.635,97.635,97.635,97.635,390
ZQF19,2018-09-13 17:30,14,97.635,97.635,97.635,97.635,164
ZQF19,2018-09-13 18:00,14,97.635,97.635,97.635,97.635,26
ZQF19,2018-09-13 20:30,14,97.635,97.635,97.635,97.635,10
ZQF19,2018-09-14 01:00,14,97.635,97.635,97.635,97.635,580
ZQF19,2018-09-14 02:00,14,97.635,97.635,97.635,97.635,821
ZQF19,2018-09-14 02:30,14,97.635,97.635,97.635,97.635,620
ZQF19,2018-09-14 03:00,14,97.635,97.635,97.63,97.635,1023
ZQF19,2018-09-14 05:30,14,97.635,97.635,97.635,97.635,50
ZQF19,2018-09-14 06:00,14,97.63,97.63,97.63,97.63,600
ZQF19,2018-09-14 07:00,14,97.63,97.635,97.63,97.635,463
ZQF19,2018-09-14 07:30,14,97.635,97.635,97.63,97.63,1943
ZQF19,2018-09-14 08:30,14,97.63,97.63,97.63,97.63,2
ZQF19,2018-09-14 09:00,14,97.63,97.63,97.63,97.63,11
ZQF19,2018-09-14 09:30,14,97.635,97.635,97.63,97.63,80
ZQF19,2018-09-14 10:00,14,97.63,97.63,97.63,97.63,326
ZQF19,2018-09-14 11:00,14,97.635,97.635,97.635,97.635,333
ZQF19,2018-09-14 11:30,14,97.63,97.635,97.63,97.63,617
ZQF19,2018-09-14 12:00,14,97.635,97.635,97.63,97.635,3522
ZQF19,2018-09-14 12:30,14,97.635,97.635,97.635,97.635,3349
ZQF19,2018-09-14 13:00,14,97.635,97.635,97.635,97.635,1253
ZQF19,2018-09-14 13:30,14,97.63,97.63,97.63,97.63,10
ZQF19,2018-09-14 14:00,14,97.635,97.635,97.635,97.635,117
ZQF19,2018-09-14 15:00,14,97.63,97.63,97.63,97.63,2
ZQF19,2018-09-14 15:30,14,97.63,97.63,97.63,97.63,168
ZQF19,2018-09-16 17:00,17,97.635,97.635,97.635,97.635,910
ZQF19,2018-09-16 18:00,17,97.63,97.63,97.63,97.63,2
ZQF19,2018-09-16 21:00,17,97.635,97.635,97.635,97.635,622
ZQF19,2018-09-16 23:30,17,97.635,97.635,97.635,97.635,10
ZQF19,2018-09-17 01:00,17,97.635,97.64,97.635,97.635,745
ZQF19,2018-09-17 01:30,17,97.635,97.635,97.635,97.635,51
ZQF19,2018-09-17 02:00,17,97.635,97.635,97.635,97.635,558
ZQF19,2018-09-17 02:30,17,97.635,97.635,97.635,97.635,1211
ZQF19,2018-09-17 03:00,17,97.635,97.635,97.635,97.635,54
ZQF19,2018-09-17 04:00,17,97.635,97.635,97.635,97.635,44
ZQF19,2018-09-17 04:30,17,97.635,97.635,97.635,97.635,450
ZQF19,2018-09-17 06:00,17,97.63,97.63,97.63,97.63,1559
ZQF19,2018-09-17 06:30,17,97.63,97.63,97.63,97.63,456
ZQF19,2018-09-17 07:30,17,97.635,97.635,97.635,97.635,7
ZQF19,2018-09-17 08:00,17,97.635,97.635,97.635,97.635,30
ZQF19,2018-09-17 08:30,17,97.635,97.635,97.635,97.635,300
ZQF19,2018-09-17 09:00,17,97.635,97.635,97.635,97.635,152
ZQF19,2018-09-17 09:30,17,97.635,97.635,97.635,97.635,1555
ZQF19,2018-09-17 10:30,17,97.635,97.635,97.635,97.635,494
ZQF19,2018-09-17 11:00,17,97.635,97.635,97.635,97.635,686
ZQF19,2018-09-17 11:30,17,97.635,97.635,97.635,97.635,5
ZQF19,2018-09-17 12:30,17,97.635,97.635,97.635,97.635,61
ZQF19,2018-09-17 13:30,17,97.635,97.635,97.63,97.63,11
ZQF19,2018-09-17 14:00,17,97.635,97.635,97.635,97.635,2128
ZQF19,2018-09-17 14:30,17,97.635,97.64,97.635,97.635,306
ZQF19,2018-09-17 15:00,17,97.64,97.64,97.635,97.635,8
ZQF19,2018-09-17 15:30,17,97.635,97.64,97.635,97.64,18
ZQF19,2018-09-17 17:30,18,97.64,97.64,97.64,97.64,36
ZQF19,2018-09-17 18:00,18,97.64,97.64,97.64,97.64,312
ZQF19,2018-09-17 19:00,18,97.64,97.64,97.64,97.64,324
ZQF19,2018-09-17 19:30,18,97.64,97.64,97.64,97.64,1732
ZQF19,2018-09-17 21:30,18,97.635,97.635,97.635,97.635,2
ZQF19,2018-09-17 22:00,18,97.635,97.635,97.635,97.635,411
ZQF19,2018-09-18 00:00,18,97.635,97.635,97.635,97.635,21
ZQF19,2018-09-18 00:30,18,97.635,97.635,97.635,97.635,152
ZQF19,2018-09-18 01:00,18,97.635,97.635,97.635,97.635,225
ZQF19,2018-09-18 02:00,18,97.635,97.635,97.635,97.635,901
ZQF19,2018-09-18 02:30,18,97.635,97.635,97.635,97.635,25
ZQF19,2018-09-18 03:30,18,97.635,97.635,97.635,97.635,9
ZQF19,2018-09-18 04:00,18,97.635,97.635,97.635,97.635,504
ZQF19,2018-09-18 04:30,18,97.635,97.635,97.635,97.635,166
ZQF19,2018-09-18 05:00,18,97.635,97.635,97.635,97.635,708
ZQF19,2018-09-18 05:30,18,97.635,97.635,97.635,97.635,33
ZQF19,2018-09-18 06:00,18,97.635,97.635,97.635,97.635,2578
ZQF19,2018-09-18 06:30,18,97.635,97.635,97.635,97.635,22
ZQF19,2018-09-18 07:00,18,97.635,97.635,97.635,97.635,4102
ZQF19,2018-09-18 07:30,18,97.635,97.635,97.635,97.635,248
ZQF19,2018-09-18 08:00,18,97.635,97.635,97.635,97.635,4003
ZQF19,2018-09-18 08:30,18,97.63,97.635,97.63,97.635,26
ZQF19,2018-09-18 09:00,18,97.63,97.635,97.63,97.635,254
ZQF19,2018-09-18 09:30,18,97.635,97.635,97.635,97.635,29
ZQF19,2018-09-18 10:00,18,97.63,97.635,97.63,97.635,527
ZQF19,2018-09-18 10:30,18,97.63,97.63,97.63,97.63,31
ZQF19,2018-09-18 11:00,18,97.63,97.63,97.63,97.63,1
ZQF19,2018-09-18 11:30,18,97.63,97.63,97.63,97.63,1000
ZQF19,2018-09-18 12:00,18,97.63,97.63,97.63,97.63,3977
ZQF19,2018-09-18 12:30,18,97.63,97.63,97.63,97.63,4253
ZQF19,2018-09-18 13:00,18,97.63,97.63,97.63,97.63,502
ZQF19,2018-09-18 13:30,18,97.63,97.63,97.63,97.63,4976
ZQF19,2018-09-18 14:00,18,97.63,97.63,97.63,97.63,429
ZQF19,2018-09-18 14:30,18,97.63,97.63,97.63,97.63,254
ZQF19,2018-09-18 15:00,18,97.625,97.625,97.625,97.625,2745
ZQF19,2018-09-18 15:30,18,97.625,97.625,97.625,97.625,13
ZQF19,2018-09-18 20:30,19,97.63,97.63,97.63,97.63,100
ZQF19,2018-09-19 02:30,19,97.625,97.625,97.625,97.625,331
ZQF19,2018-09-19 03:00,19,97.625,97.625,97.625,97.625,248
ZQF19,2018-09-19 03:30,19,97.62,97.625,97.62,97.625,800
ZQF19,2018-09-19 04:00,19,97.625,97.625,97.625,97.625,442
ZQF19,2018-09-19 04:30,19,97.625,97.625,97.625,97.625,168
ZQF19,2018-09-19 05:00,19,97.625,97.625,97.625,97.625,598
ZQF19,2018-09-19 05:30,19,97.625,97.625,97.625,97.625,848
ZQF19,2018-09-19 06:00,19,97.625,97.625,97.625,97.625,4111
ZQF19,2018-09-19 06:30,19,97.625,97.625,97.625,97.625,180
ZQF19,2018-09-19 07:00,19,97.63,97.63,97.63,97.63,92
ZQF19,2018-09-19 07:30,19,97.63,97.63,97.625,97.63,810
ZQF19,2018-09-19 08:00,19,97.625,97.625,97.625,97.625,2
ZQF19,2018-09-19 08:30,19,97.625,97.625,97.625,97.625,421
ZQF19,2018-09-19 09:00,19,97.625,97.63,97.62,97.63,4764
ZQF19,2018-09-19 09:30,19,97.625,97.625,97.625,97.625,2241
ZQF19,2018-09-19 10:00,19,97.625,97.625,97.625,97.625,1175
ZQF19,2018-09-19 10:30,19,97.625,97.625,97.625,97.625,1613
ZQF19,2018-09-19 11:00,19,97.625,97.625,97.625,97.625,1039
ZQF19,2018-09-19 11:30,19,97.625,97.625,97.625,97.625,12
ZQF19,2018-09-19 12:00,19,97.625,97.625,97.625,97.625,250
ZQF19,2018-09-19 12:30,19,97.625,97.625,97.625,97.625,776
ZQF19,2018-09-19 13:00,19,97.625,97.625,97.625,97.625,776
ZQF19,2018-09-19 14:30,19,97.625,97.625,97.625,97.625,79
ZQF19,2018-09-19 15:00,19,97.625,97.625,97.625,97.625,5799
ZQF19,2018-09-19 15:30,19,97.625,97.625,97.625,97.625,7708
ZQF19,2018-09-19 17:30,20,97.625,97.625,97.625,97.625,48
ZQF19,2018-09-19 19:00,20,97.625,97.625,97.625,97.625,261
ZQF19,2018-09-19 19:30,20,97.625,97.625,97.625,97.625,8
ZQF19,2018-09-19 20:00,20,97.625,97.625,97.625,97.625,61
ZQF19,2018-09-19 20:30,20,97.625,97.625,97.625,97.625,1
ZQF19,2018-09-20 01:30,20,97.625,97.625,97.625,97.625,370
ZQF19,2018-09-20 02:00,20,97.625,97.625,97.625,97.625,76
ZQF19,2018-09-20 02:30,20,97.625,97.625,97.625,97.625,117
ZQF19,2018-09-20 03:30,20,97.625,97.625,97.625,97.625,350
ZQF19,2018-09-20 04:00,20,97.625,97.625,97.625,97.625,225
ZQF19,2018-09-20 04:30,20,97.625,97.625,97.625,97.625,152
ZQF19,2018-09-20 05:00,20,97.625,97.625,97.625,97.625,1000
ZQF19,2018-09-20 06:00,20,97.625,97.625,97.62,97.62,173
ZQF19,2018-09-20 06:30,20,97.62,97.62,97.62,97.62,2056
ZQF19,2018-09-20 07:00,20,97.62,97.62,97.615,97.62,937
ZQF19,2018-09-20 07:30,20,97.615,97.615,97.615,97.615,6299
ZQF19,2018-09-20 08:00,20,97.62,97.62,97.62,97.62,367
ZQF19,2018-09-20 08:30,20,97.62,97.62,97.62,97.62,1940
ZQF19,2018-09-20 09:00,20,97.62,97.62,97.62,97.62,2001
ZQF19,2018-09-20 09:30,20,97.62,97.62,97.62,97.62,230
ZQF19,2018-09-20 10:00,20,97.62,97.62,97.62,97.62,7661
ZQF19,2018-09-20 10:30,20,97.625,97.625,97.625,97.625,450
ZQF19,2018-09-20 11:00,20,97.625,97.625,97.625,97.625,23
ZQF19,2018-09-20 11:30,20,97.625,97.625,97.625,97.625,5
ZQF19,2018-09-20 12:00,20,97.625,97.625,97.62,97.62,79
ZQF19,2018-09-20 13:00,20,97.625,97.625,97.625,97.625,1
ZQF19,2018-09-20 13:30,20,97.625,97.625,97.625,97.625,50
ZQF19,2018-09-20 14:00,20,97.625,97.625,97.625,97.625,6127
ZQF19,2018-09-20 14:30,20,97.625,97.625,97.625,97.625,3255
ZQF19,2018-09-20 15:00,20,97.625,97.625,97.625,97.625,1244
ZQF19,2018-09-20 15:30,20,97.625,97.625,97.625,97.625,515
ZQF19,2018-09-20 17:00,21,97.625,97.625,97.625,97.625,37
ZQF19,2018-09-20 17:30,21,97.625,97.625,97.625,97.625,8
ZQF19,2018-09-20 18:00,21,97.625,97.625,97.625,97.625,27
ZQF19,2018-09-20 19:30,21,97.625,97.625,97.625,97.625,114
ZQF19,2018-09-20 21:00,21,97.625,97.625,97.625,97.625,3
ZQF19,2018-09-20 21:30,21,97.625,97.625,97.625,97.625,10
ZQF19,2018-09-20 23:00,21,97.625,97.625,97.625,97.625,17
ZQF19,2018-09-21 00:00,21,97.625,97.625,97.625,97.625,10
ZQF19,2018-09-21 00:30,21,97.62,97.62,97.62,97.62,1
ZQF19,2018-09-21 01:00,21,97.62,97.62,97.62,97.62,300
ZQF19,2018-09-21 02:30,21,97.62,97.62,97.62,97.62,11
ZQF19,2018-09-21 03:00,21,97.62,97.62,97.62,97.62,195
ZQF19,2018-09-21 03:30,21,97.62,97.62,97.62,97.62,1127
ZQF19,2018-09-21 04:00,21,97.625,97.625,97.625,97.625,1200
ZQF19,2018-09-21 05:00,21,97.62,97.62,97.62,97.62,242
ZQF19,2018-09-21 05:30,21,97.62,97.62,97.62,97.62,2
ZQF19,2018-09-21 06:00,21,97.625,97.625,97.625,97.625,1363
ZQF19,2018-09-21 06:30,21,97.625,97.625,97.625,97.625,555
ZQF19,2018-09-21 07:00,21,97.62,97.63,97.62,97.625,10742
ZQF19,2018-09-21 07:30,21,97.62,97.625,97.62,97.625,99
ZQF19,2018-09-21 08:00,21,97.625,97.625,97.625,97.625,320
ZQF19,2018-09-21 08:30,21,97.625,97.625,97.625,97.625,114
ZQF19,2018-09-21 09:00,21,97.62,97.625,97.62,97.625,3619
ZQF19,2018-09-21 09:30,21,97.625,97.625,97.62,97.62,18
ZQF19,2018-09-21 10:00,21,97.625,97.625,97.625,97.625,11301
ZQF19,2018-09-21 11:00,21,97.625,97.625,97.625,97.625,399
ZQF19,2018-09-21 11:30,21,97.625,97.625,97.625,97.625,311
ZQF19,2018-09-21 12:00,21,97.625,97.625,97.625,97.625,19
ZQF19,2018-09-21 12:30,21,97.63,97.63,97.63,97.63,8
ZQF19,2018-09-21 13:00,21,97.625,97.625,97.625,97.625,25
ZQF19,2018-09-21 13:30,21,97.625,97.625,97.625,97.625,20
ZQF19,2018-09-21 14:00,21,97.625,97.63,97.625,97.625,150
ZQF19,2018-09-21 14:30,21,97.63,97.63,97.63,97.63,1200
ZQF19,2018-09-21 15:00,21,97.63,97.63,97.63,97.63,140
ZQF19,2018-09-21 15:30,21,97.63,97.63,97.63,97.63,52
ZQF19,2018-09-23 17:00,24,97.63,97.63,97.63,97.63,378
ZQF19,2018-09-23 18:30,24,97.63,97.63,97.63,97.63,240
ZQF19,2018-09-23 23:00,24,97.63,97.63,97.63,97.63,921
ZQF19,2018-09-23 23:30,24,97.63,97.63,97.63,97.63,3
ZQF19,2018-09-24 01:30,24,97.63,97.63,97.63,97.63,25
ZQF19,2018-09-24 02:00,24,97.63,97.63,97.63,97.63,5
ZQF19,2018-09-24 02:30,24,97.625,97.625,97.625,97.625,25
ZQF19,2018-09-24 04:30,24,97.625,97.625,97.625,97.625,138
ZQF19,2018-09-24 05:00,24,97.625,97.625,97.625,97.625,2
ZQF19,2018-09-24 05:30,24,97.625,97.625,97.625,97.625,63
ZQF19,2018-09-24 06:00,24,97.625,97.625,97.625,97.625,980
ZQF19,2018-09-24 06:30,24,97.625,97.625,97.625,97.625,1
ZQF19,2018-09-24 07:00,24,97.625,97.625,97.625,97.625,1103
ZQF19,2018-09-24 07:30,24,97.625,97.625,97.625,97.625,611
ZQF19,2018-09-24 08:00,24,97.625,97.625,97.625,97.625,7638
ZQF19,2018-09-24 08:30,24,97.625,97.625,97.625,97.625,8
ZQF19,2018-09-24 09:00,24,97.625,97.625,97.625,97.625,14
ZQF19,2018-09-24 09:30,24,97.625,97.635,97.625,97.635,12937
ZQF19,2018-09-24 10:00,24,97.635,97.635,97.635,97.635,250
ZQF19,2018-09-24 10:30,24,97.635,97.635,97.635,97.635,36
ZQF19,2018-09-24 11:00,24,97.635,97.635,97.635,97.635,187
ZQF19,2018-09-24 11:30,24,97.635,97.635,97.635,97.635,40
ZQF19,2018-09-24 12:00,24,97.635,97.635,97.63,97.63,18
ZQF19,2018-09-24 12:30,24,97.635,97.635,97.635,97.635,7114
ZQF19,2018-09-24 13:00,24,97.64,97.64,97.635,97.635,3022
ZQF19,2018-09-24 13:30,24,97.635,97.635,97.635,97.635,877
ZQF19,2018-09-24 14:30,24,97.635,97.635,97.635,97.635,1
ZQF19,2018-09-24 15:00,24,97.64,97.64,97.635,97.635,1299
ZQF19,2018-09-24 15:30,24,97.635,97.635,97.635,97.635,319
ZQF19,2018-09-24 17:00,25,97.635,97.635,97.635,97.635,11
ZQF19,2018-09-25 00:30,25,97.63,97.63,97.63,97.63,2000
ZQF19,2018-09-25 01:30,25,97.63,97.63,97.63,97.63,150
ZQF19,2018-09-25 02:00,25,97.635,97.635,97.635,97.635,5
ZQF19,2018-09-25 02:30,25,97.63,97.63,97.63,97.63,1404
ZQF19,2018-09-25 03:00,25,97.63,97.63,97.63,97.63,785
ZQF19,2018-09-25 03:30,25,97.63,97.63,97.63,97.63,104
ZQF19,2018-09-25 04:00,25,97.63,97.63,97.63,97.63,121
ZQF19,2018-09-25 06:00,25,97.63,97.635,97.63,97.635,2455
ZQF19,2018-09-25 06:30,25,97.635,97.635,97.635,97.635,125
ZQF19,2018-09-25 07:00,25,97.635,97.635,97.635,97.635,7345
ZQF19,2018-09-25 07:30,25,97.635,97.635,97.635,97.635,4146
ZQF19,2018-09-25 08:30,25,97.63,97.63,97.63,97.63,3300
ZQF19,2018-09-25 09:00,25,97.63,97.63,97.63,97.63,176
ZQF19,2018-09-25 09:30,25,97.63,97.63,97.63,97.63,1050
ZQF19,2018-09-25 10:00,25,97.635,97.635,97.63,97.63,11
ZQF19,2018-09-25 10:30,25,97.63,97.63,97.63,97.63,20
ZQF19,2018-09-25 11:00,25,97.63,97.63,97.63,97.63,403
ZQF19,2018-09-25 12:00,25,97.63,97.63,97.63,97.63,10790
ZQF19,2018-09-25 12:30,25,97.63,97.63,97.63,97.63,3374
ZQF19,2018-09-25 13:30,25,97.63,97.63,97.63,97.63,1050
ZQF19,2018-09-25 14:00,25,97.635,97.635,97.63,97.63,509
ZQF19,2018-09-25 14:30,25,97.635,97.635,97.63,97.63,2016
ZQF19,2018-09-25 15:00,25,97.63,97.63,97.63,97.63,1
ZQF19,2018-09-25 15:30,25,97.63,97.635,97.63,97.635,699
ZQF19,2018-09-25 20:00,26,97.635,97.635,97.635,97.635,852
ZQF19,2018-09-26 01:30,26,97.635,97.635,97.635,97.635,258
ZQF19,2018-09-26 02:00,26,97.635,97.635,97.635,97.635,546
ZQF19,2018-09-26 03:30,26,97.635,97.635,97.635,97.635,4
ZQF19,2018-09-26 04:00,26,97.635,97.635,97.635,97.635,914
ZQF19,2018-09-26 04:30,26,97.63,97.63,97.63,97.63,6
ZQF19,2018-09-26 05:00,26,97.63,97.635,97.63,97.635,190
ZQF19,2018-09-26 05:30,26,97.63,97.635,97.63,97.635,506
ZQF19,2018-09-26 06:30,26,97.635,97.635,97.63,97.63,214
ZQF19,2018-09-26 07:00,26,97.635,97.635,97.635,97.635,49
ZQF19,2018-09-26 07:30,26,97.635,97.635,97.635,97.635,1
ZQF19,2018-09-26 08:00,26,97.635,97.635,97.635,97.635,8123
ZQF19,2018-09-26 08:30,26,97.635,97.635,97.635,97.635,2185
ZQF19,2018-09-26 09:00,26,97.635,97.635,97.635,97.635,5466
ZQF19,2018-09-26 09:30,26,97.635,97.635,97.635,97.635,1236
ZQF19,2018-09-26 10:00,26,97.635,97.635,97.635,97.635,5385
ZQF19,2018-09-26 11:00,26,97.64,97.64,97.635,97.635,1951
ZQF19,2018-09-26 11:30,26,97.635,97.635,97.635,97.635,732
ZQF19,2018-09-26 12:00,26,97.635,97.635,97.635,97.635,47
ZQF19,2018-09-26 12:30,26,97.64,97.64,97.63,97.63,1496
ZQF19,2018-09-26 13:00,26,97.63,97.635,97.625,97.625,6608
ZQF19,2018-09-26 13:30,26,97.63,97.63,97.625,97.63,5827
ZQF19,2018-09-26 14:00,26,97.63,97.63,97.63,97.63,4973
ZQF19,2018-09-26 14:30,26,97.63,97.63,97.63,97.63,592
ZQF19,2018-09-26 20:00,27,97.63,97.63,97.63,97.63,558
ZQF19,2018-09-26 20:30,27,97.63,97.63,97.63,97.63,252
ZQF19,2018-09-26 21:00,27,97.63,97.63,97.63,97.63,11
ZQF19,2018-09-26 21:30,27,97.63,97.63,97.63,97.63,2
ZQF19,2018-09-26 22:30,27,97.63,97.63,97.63,97.63,143
ZQF19,2018-09-26 23:00,27,97.63,97.63,97.63,97.63,2
ZQF19,2018-09-27 00:00,27,97.63,97.63,97.63,97.63,40
ZQF19,2018-09-27 00:30,27,97.635,97.635,97.635,97.635,4
ZQF19,2018-09-27 01:00,27,97.63,97.63,97.63,97.63,100
ZQF19,2018-09-27 03:00,27,97.63,97.63,97.63,97.63,471
ZQF19,2018-09-27 03:30,27,97.63,97.63,97.625,97.625,678
ZQF19,2018-09-27 04:00,27,97.625,97.625,97.625,97.625,509
ZQF19,2018-09-27 04:30,27,97.625,97.625,97.625,97.625,761
ZQF19,2018-09-27 05:00,27,97.625,97.625,97.625,97.625,1964
ZQF19,2018-09-27 06:00,27,97.63,97.63,97.63,97.63,3
ZQF19,2018-09-27 06:30,27,97.625,97.625,97.625,97.625,164
ZQF19,2018-09-27 07:00,27,97.625,97.625,97.625,97.625,613
ZQF19,2018-09-27 07:30,27,97.625,97.625,97.625,97.625,192
ZQF19,2018-09-27 08:00,27,97.625,97.625,97.625,97.625,698
ZQF19,2018-09-27 08:30,27,97.63,97.63,97.63,97.63,3
ZQF19,2018-09-27 09:00,27,97.63,97.63,97.63,97.63,62
ZQF19,2018-09-27 09:30,27,97.625,97.625,97.625,97.625,2
ZQF19,2018-09-27 10:30,27,97.625,97.625,97.625,97.625,24
ZQF19,2018-09-27 11:00,27,97.63,97.63,97.63,97.63,80
ZQF19,2018-09-27 12:30,27,97.63,97.63,97.63,97.63,300
ZQF19,2018-09-27 14:30,27,97.63,97.63,97.63,97.63,10
ZQF19,2018-09-27 15:00,27,97.63,97.63,97.63,97.63,1880
ZQF19,2018-09-27 15:30,27,97.63,97.63,97.63,97.63,257
ZQF19,2018-09-27 17:00,28,97.63,97.63,97.63,97.63,35
ZQF19,2018-09-27 18:30,28,97.63,97.63,97.63,97.63,10
ZQF19,2018-09-27 20:30,28,97.63,97.63,97.63,97.63,64
ZQF19,2018-09-27 21:30,28,97.63,97.63,97.63,97.63,25
ZQF19,2018-09-27 23:00,28,97.63,97.63,97.63,97.63,20
ZQF19,2018-09-28 01:30,28,97.63,97.63,97.63,97.63,24
ZQF19,2018-09-28 02:00,28,97.63,97.63,97.63,97.63,250
ZQF19,2018-09-28 02:30,28,97.63,97.63,97.63,97.63,1340
ZQF19,2018-09-28 03:00,28,97.63,97.63,97.63,97.63,24
ZQF19,2018-09-28 03:30,28,97.63,97.63,97.63,97.63,18
ZQF19,2018-09-28 04:00,28,97.63,97.63,97.63,97.63,2
ZQF19,2018-09-28 04:30,28,97.63,97.63,97.63,97.63,743
ZQF19,2018-09-28 05:00,28,97.63,97.63,97.63,97.63,2
ZQF19,2018-09-28 06:00,28,97.63,97.63,97.63,97.63,2
ZQF19,2018-09-28 06:30,28,97.635,97.635,97.635,97.635,60
ZQF19,2018-09-28 07:00,28,97.635,97.635,97.635,97.635,717
ZQF19,2018-09-28 07:30,28,97.635,97.635,97.635,97.635,2362
ZQF19,2018-09-28 08:00,28,97.635,97.635,97.635,97.635,431
ZQF19,2018-09-28 08:30,28,97.635,97.635,97.635,97.635,1
ZQF19,2018-09-28 09:00,28,97.635,97.635,97.635,97.635,602
ZQF19,2018-09-28 09:30,28,97.635,97.64,97.635,97.635,15866
ZQF19,2018-09-28 10:00,28,97.635,97.635,97.635,97.635,979
ZQF19,2018-09-28 10:30,28,97.635,97.635,97.635,97.635,1566
ZQF19,2018-09-28 11:00,28,97.635,97.635,97.63,97.635,783
ZQF19,2018-09-28 11:30,28,97.635,97.635,97.635,97.635,438
ZQF19,2018-09-28 12:00,28,97.635,97.635,97.635,97.635,60
ZQF19,2018-09-28 12:30,28,97.635,97.635,97.635,97.635,112
ZQF19,2018-09-28 13:00,28,97.635,97.635,97.635,97.635,47
ZQF19,2018-09-28 13:30,28,97.635,97.635,97.635,97.635,256
ZQF19,2018-09-28 14:00,28,97.64,97.64,97.635,97.635,1265
ZQF19,2018-09-28 15:00,28,97.635,97.635,97.635,97.635,1094
ZQF19,2018-09-28 15:30,28,97.635,97.635,97.635,97.635,1266
ZQF19,2018-09-30 17:00,1,97.635,97.635,97.635,97.635,13
ZQF19,2018-09-30 21:30,1,97.63,97.63,97.63,97.63,100
ZQF19,2018-10-01 01:00,1,97.63,97.63,97.63,97.63,150
ZQF19,2018-10-01 02:30,1,97.63,97.63,97.63,97.63,251
ZQF19,2018-10-01 03:00,1,97.63,97.63,97.63,97.63,320
ZQF19,2018-10-01 03:30,1,97.63,97.63,97.63,97.63,11
ZQF19,2018-10-01 04:00,1,97.63,97.63,97.63,97.63,237
ZQF19,2018-10-01 04:30,1,97.63,97.63,97.63,97.63,866
ZQF19,2018-10-01 05:00,1,97.63,97.63,97.63,97.63,180
ZQF19,2018-10-01 05:30,1,97.63,97.63,97.63,97.63,922
ZQF19,2018-10-01 06:00,1,97.63,97.63,97.63,97.63,2628
ZQF19,2018-10-01 06:30,1,97.63,97.63,97.63,97.63,1435
ZQF19,2018-10-01 07:00,1,97.63,97.63,97.63,97.63,1330
ZQF19,2018-10-01 07:30,1,97.63,97.63,97.63,97.63,23
ZQF19,2018-10-01 08:00,1,97.63,97.63,97.63,97.63,356
ZQF19,2018-10-01 08:30,1,97.635,97.635,97.63,97.63,1501
ZQF19,2018-10-01 09:00,1,97.63,97.63,97.63,97.63,3037
ZQF19,2018-10-01 09:30,1,97.63,97.63,97.63,97.63,3120
ZQF19,2018-10-01 10:00,1,97.63,97.63,97.63,97.63,472
ZQF19,2018-10-01 10:30,1,97.63,97.63,97.63,97.63,200
ZQF19,2018-10-01 11:00,1,97.635,97.635,97.63,97.63,834
ZQF19,2018-10-01 11:30,1,97.63,97.63,97.63,97.63,1152
ZQF19,2018-10-01 12:00,1,97.63,97.63,97.63,97.63,23
ZQF19,2018-10-01 12:30,1,97.63,97.63,97.63,97.63,53
ZQF19,2018-10-01 13:00,1,97.63,97.63,97.63,97.63,204
ZQF19,2018-10-01 13:30,1,97.63,97.63,97.63,97.63,403
ZQF19,2018-10-01 14:00,1,97.63,97.63,97.63,97.63,279
ZQF19,2018-10-01 14:30,1,97.63,97.63,97.63,97.63,48
ZQF19,2018-10-01 15:00,1,97.63,97.63,97.63,97.63,158
ZQF19,2018-10-01 15:30,1,97.63,97.63,97.625,97.63,771
ZQF19,2018-10-01 17:00,2,97.63,97.63,97.63,97.63,2
ZQF19,2018-10-01 18:30,2,97.63,97.63,97.63,97.63,14
ZQF19,2018-10-01 20:00,2,97.63,97.63,97.63,97.63,30
ZQF19,2018-10-01 20:30,2,97.63,97.63,97.63,97.63,38
ZQF19,2018-10-01 21:00,2,97.63,97.63,97.63,97.63,5
ZQF19,2018-10-01 21:30,2,97.63,97.63,97.63,97.63,21
ZQF19,2018-10-01 22:00,2,97.63,97.63,97.63,97.63,4
ZQF19,2018-10-01 22:30,2,97.63,97.63,97.63,97.63,30
ZQF19,2018-10-02 00:30,2,97.63,97.63,97.63,97.63,49
ZQF19,2018-10-02 01:00,2,97.63,97.63,97.63,97.63,256
ZQF19,2018-10-02 01:30,2,97.63,97.63,97.63,97.63,189
ZQF19,2018-10-02 02:00,2,97.63,97.63,97.63,97.63,164
ZQF19,2018-10-02 02:30,2,97.635,97.635,97.635,97.635,7
ZQF19,2018-10-02 03:00,2,97.63,97.63,97.63,97.63,25
ZQF19,2018-10-02 04:00,2,97.635,97.635,97.635,97.635,515
ZQF19,2018-10-02 04:30,2,97.63,97.63,97.63,97.63,3
ZQF19,2018-10-02 05:00,2,97.63,97.63,97.63,97.63,15
ZQF19,2018-10-02 05:30,2,97.63,97.63,97.63,97.63,11947
ZQF19,2018-10-02 06:00,2,97.63,97.63,97.63,97.63,2271
ZQF19,2018-10-02 06:30,2,97.63,97.63,97.63,97.63,3563
ZQF19,2018-10-02 07:00,2,97.625,97.63,97.625,97.63,90
ZQF19,2018-10-02 08:30,2,97.63,97.63,97.63,97.63,3235
ZQF19,2018-10-02 09:00,2,97.63,97.63,97.625,97.63,202
ZQF19,2018-10-02 09:30,2,97.63,97.63,97.625,97.63,1063
ZQF19,2018-10-02 10:00,2,97.63,97.63,97.63,97.63,86
ZQF19,2018-10-02 10:30,2,97.63,97.63,97.63,97.63,1504
ZQF19,2018-10-02 11:00,2,97.63,97.63,97.63,97.63,1059
ZQF19,2018-10-02 11:30,2,97.63,97.63,97.625,97.63,242
ZQF19,2018-10-02 12:00,2,97.625,97.625,97.625,97.625,32
ZQF19,2018-10-02 12:30,2,97.625,97.625,97.625,97.625,83
ZQF19,2018-10-02 14:00,2,97.625,97.63,97.625,97.625,35
ZQF19,2018-10-02 14:30,2,97.625,97.625,97.625,97.625,1
ZQF19,2018-10-02 15:00,2,97.63,97.63,97.63,97.63,57
ZQF19,2018-10-02 15:30,2,97.63,97.63,97.63,97.63,99
ZQF19,2018-10-02 19:00,3,97.63,97.63,97.63,97.63,877
ZQF19,2018-10-02 20:00,3,97.63,97.63,97.63,97.63,110
ZQF19,2018-10-02 20:30,3,97.63,97.63,97.63,97.63,452
ZQF19,2018-10-02 21:00,3,97.625,97.625,97.625,97.625,54
ZQF19,2018-10-03 05:30,3,97.63,97.63,97.63,97.63,66
ZQF19,2018-10-03 06:00,3,97.625,97.625,97.625,97.625,1628
ZQF19,2018-10-03 06:30,3,97.625,97.625,97.625,97.625,78
ZQF19,2018-10-03 07:00,3,97.625,97.625,97.62,97.625,3506
ZQF19,2018-10-03 07:30,3,97.625,97.625,97.625,97.625,58
ZQF19,2018-10-03 08:00,3,97.625,97.625,97.625,97.625,210
ZQF19,2018-10-03 08:30,3,97.625,97.625,97.625,97.625,2
ZQF19,2018-10-03 09:00,3,97.625,97.63,97.625,97.63,26917
ZQF19,2018-10-03 09:30,3,97.625,97.63,97.625,97.625,878
ZQF19,2018-10-03 10:00,3,97.63,97.63,97.625,97.63,148
ZQF19,2018-10-03 10:30,3,97.625,97.63,97.625,97.63,11148
ZQF19,2018-10-03 11:00,3,97.625,97.635,97.625,97.63,25401
ZQF19,2018-10-03 11:30,3,97.63,97.63,97.625,97.63,483
ZQF19,2018-10-03 12:00,3,97.63,97.63,97.625,97.63,1384
ZQF19,2018-10-03 12:30,3,97.625,97.63,97.625,97.625,10554
ZQF19,2018-10-03 13:00,3,97.62,97.63,97.62,97.625,2864
ZQF19,2018-10-03 13:30,3,97.625,97.63,97.625,97.63,4387
ZQF19,2018-10-03 14:00,3,97.625,97.625,97.625,97.625,850
ZQF19,2018-10-03 14:30,3,97.625,97.625,97.625,97.625,2
ZQF19,2018-10-03 15:00,3,97.62,97.625,97.62,97.62,1982
ZQF19,2018-10-03 15:30,3,97.62,97.62,97.62,97.62,9716
ZQF19,2018-10-03 17:00,4,97.62,97.62,97.62,97.62,35
ZQF19,2018-10-03 17:30,4,97.62,97.62,97.62,97.62,6
ZQF19,2018-10-03 18:00,4,97.62,97.62,97.62,97.62,37
ZQF19,2018-10-03 20:00,4,97.615,97.615,97.615,97.615,2
ZQF19,2018-10-03 22:00,4,97.62,97.62,97.62,97.62,1001
ZQF19,2018-10-03 23:00,4,97.615,97.615,97.615,97.615,2017
ZQF19,2018-10-03 23:30,4,97.615,97.62,97.615,97.62,575
ZQF19,2018-10-04 01:00,4,97.62,97.62,97.62,97.62,2086
ZQF19,2018-10-04 01:30,4,97.62,97.62,97.615,97.615,440
ZQF19,2018-10-04 02:00,4,97.62,97.62,97.62,97.62,328
ZQF19,2018-10-04 02:30,4,97.62,97.62,97.62,97.62,543
ZQF19,2018-10-04 03:00,4,97.615,97.615,97.615,97.615,717
ZQF19,2018-10-04 03:30,4,97.615,97.615,97.615,97.615,1224
ZQF19,2018-10-04 04:00,4,97.62,97.62,97.62,97.62,7
ZQF19,2018-10-04 04:30,4,97.615,97.62,97.615,97.62,14396
ZQF19,2018-10-04 05:30,4,97.62,97.62,97.615,97.615,3737
ZQF19,2018-10-04 06:00,4,97.62,97.62,97.62,97.62,532
ZQF19,2018-10-04 06:30,4,97.62,97.62,97.62,97.62,274
ZQF19,2018-10-04 07:00,4,97.62,97.62,97.62,97.62,367
ZQF19,2018-10-04 07:30,4,97.62,97.62,97.615,97.615,302
ZQF19,2018-10-04 08:00,4,97.62,97.62,97.62,97.62,7715
ZQF19,2018-10-04 08:30,4,97.62,97.62,97.62,97.62,4922
ZQF19,2018-10-04 09:00,4,97.625,97.625,97.62,97.62,355
ZQF19,2018-10-04 09:30,4,97.62,97.625,97.62,97.62,1846
ZQF19,2018-10-04 10:00,4,97.615,97.62,97.615,97.62,25
ZQF19,2018-10-04 10:30,4,97.615,97.62,97.615,97.62,32
ZQF19,2018-10-04 11:00,4,97.62,97.62,97.615,97.62,321
ZQF19,2018-10-04 11:30,4,97.615,97.62,97.615,97.62,11
ZQF19,2018-10-04 12:00,4,97.615,97.62,97.615,97.62,523
ZQF19,2018-10-04 12:30,4,97.62,97.62,97.62,97.62,1245
ZQF19,2018-10-04 13:30,4,97.615,97.62,97.61,97.615,44389
ZQF19,2018-10-04 14:00,4,97.62,97.62,97.615,97.615,8585
ZQF19,2018-10-04 14:30,4,97.615,97.615,97.615,97.615,5804
ZQF19,2018-10-04 15:00,4,97.615,97.615,97.61,97.615,477
ZQF19,2018-10-04 15:30,4,97.62,97.62,97.615,97.615,409
ZQF19,2018-10-04 19:00,5,97.615,97.615,97.615,97.615,13
ZQF19,2018-10-04 19:30,5,97.615,97.615,97.615,97.615,193
ZQF19,2018-10-04 20:00,5,97.615,97.615,97.615,97.615,200
ZQF19,2018-10-04 20:30,5,97.615,97.615,97.615,97.615,350
ZQF19,2018-10-04 21:00,5,97.615,97.615,97.615,97.615,8
ZQF19,2018-10-04 21:30,5,97.615,97.615,97.615,97.615,8
ZQF19,2018-10-05 00:30,5,97.615,97.615,97.615,97.615,1
ZQF19,2018-10-05 01:00,5,97.615,97.615,97.615,97.615,17
ZQF19,2018-10-05 01:30,5,97.615,97.615,97.615,97.615,20
ZQF19,2018-10-05 02:00,5,97.615,97.615,97.615,97.615,1578
ZQF19,2018-10-05 03:00,5,97.615,97.615,97.615,97.615,5221
ZQF19,2018-10-05 03:30,5,97.615,97.615,97.615,97.615,206
ZQF19,2018-10-05 04:00,5,97.615,97.615,97.615,97.615,613
ZQF19,2018-10-05 04:30,5,97.615,97.615,97.615,97.615,18
ZQF19,2018-10-05 05:00,5,97.615,97.615,97.615,97.615,134
ZQF19,2018-10-05 05:30,5,97.61,97.615,97.61,97.615,1470
ZQF19,2018-10-05 06:00,5,97.615,97.615,97.615,97.615,137
ZQF19,2018-10-05 06:30,5,97.615,97.615,97.615,97.615,109
ZQF19,2018-10-05 07:00,5,97.615,97.615,97.61,97.615,978
ZQF19,2018-10-05 07:30,5,97.615,97.615,97.61,97.615,12279
ZQF19,2018-10-05 08:00,5,97.615,97.615,97.61,97.61,5096
ZQF19,2018-10-05 08:30,5,97.61,97.615,97.61,97.615,5627
ZQF19,2018-10-05 09:00,5,97.61,97.615,97.61,97.61,1313
ZQF19,2018-10-05 09:30,5,97.615,97.615,97.61,97.615,3635
ZQF19,2018-10-05 10:00,5,97.61,97.615,97.61,97.615,928
ZQF19,2018-10-05 10:30,5,97.61,97.615,97.61,97.615,8
ZQF19,2018-10-05 11:00,5,97.61,97.615,97.61,97.615,6728
ZQF19,2018-10-05 11:30,5,97.615,97.615,97.61,97.615,197
ZQF19,2018-10-05 12:00,5,97.61,97.615,97.61,97.615,55
ZQF19,2018-10-05 12:30,5,97.61,97.615,97.61,97.615,1035
ZQF19,2018-10-05 13:00,5,97.61,97.615,97.61,97.615,515
ZQF19,2018-10-05 13:30,5,97.615,97.62,97.61,97.615,7903
ZQF19,2018-10-05 14:00,5,97.615,97.615,97.615,97.615,939
ZQF19,2018-10-05 14:30,5,97.615,97.615,97.615,97.615,1894
ZQF19,2018-10-05 15:00,5,97.615,97.615,97.615,97.615,28
ZQF19,2018-10-05 15:30,5,97.615,97.615,97.615,97.615,75
ZQF19,2018-10-07 21:30,8,97.615,97.615,97.615,97.615,3
ZQF19,2018-10-07 22:00,8,97.61,97.61,97.61,97.61,2
ZQF19,2018-10-08 01:00,8,97.61,97.61,97.61,97.61,6
ZQF19,2018-10-08 01:30,8,97.61,97.61,97.61,97.61,6
ZQF19,2018-10-08 02:30,8,97.615,97.615,97.615,97.615,10
ZQF19,2018-10-08 03:00,8,97.615,97.615,97.615,97.615,602
ZQF19,2018-10-08 03:30,8,97.615,97.615,97.615,97.615,3580
ZQF19,2018-10-08 04:30,8,97.615,97.615,97.615,97.615,137
ZQF19,2018-10-08 05:00,8,97.615,97.615,97.615,97.615,41
ZQF19,2018-10-08 05:30,8,97.615,97.615,97.615,97.615,181
ZQF19,2018-10-08 06:00,8,97.62,97.62,97.62,97.62,1000
ZQF19,2018-10-08 07:30,8,97.62,97.62,97.615,97.615,15809
ZQF19,2018-10-08 08:00,8,97.615,97.62,97.615,97.615,695
ZQF19,2018-10-08 08:30,8,97.62,97.62,97.615,97.615,1227
ZQF19,2018-10-08 09:00,8,97.615,97.62,97.615,97.615,620
ZQF19,2018-10-08 10:00,8,97.61,97.61,97.605,97.61,40887
ZQF19,2018-10-08 10:30,8,97.61,97.61,97.61,97.61,2242
ZQF19,2018-10-08 11:00,8,97.61,97.61,97.61,97.61,1136
ZQF19,2018-10-08 11:30,8,97.61,97.61,97.61,97.61,1612
ZQF19,2018-10-08 12:00,8,97.61,97.61,97.61,97.61,411
ZQF19,2018-10-08 12:30,8,97.61,97.61,97.61,97.61,127
ZQF19,2018-10-08 13:00,8,97.61,97.61,97.61,97.61,330
ZQF19,2018-10-08 14:00,8,97.61,97.61,97.61,97.61,71
ZQF19,2018-10-08 14:30,8,97.61,97.61,97.61,97.61,6
ZQF19,2018-10-08 15:00,8,97.61,97.61,97.61,97.61,823
ZQF19,2018-10-08 15:30,8,97.61,97.61,97.61,97.61,91
ZQF19,2018-10-08 17:00,9,97.61,97.61,97.61,97.61,2
ZQF19,2018-10-08 18:30,9,97.61,97.61,97.61,97.61,204
ZQF19,2018-10-08 19:00,9,97.61,97.61,97.61,97.61,50
ZQF19,2018-10-08 19:30,9,97.61,97.61,97.61,97.61,22
ZQF19,2018-10-08 20:00,9,97.61,97.61,97.61,97.61,19
ZQF19,2018-10-08 20:30,9,97.61,97.61,97.61,97.61,165
ZQF19,2018-10-08 21:30,9,97.61,97.61,97.61,97.61,42
ZQF19,2018-10-08 23:00,9,97.61,97.61,97.61,97.61,1
ZQF19,2018-10-08 23:30,9,97.61,97.61,97.61,97.61,10
ZQF19,2018-10-09 01:00,9,97.61,97.61,97.61,97.61,96
ZQF19,2018-10-09 03:00,9,97.61,97.61,97.61,97.61,2050
ZQF19,2018-10-09 03:30,9,97.61,97.61,97.605,97.605,513
ZQF19,2018-10-09 04:00,9,97.61,97.61,97.61,97.61,4
ZQF19,2018-10-09 04:30,9,97.61,97.61,97.605,97.605,34
ZQF19,2018-10-09 05:30,9,97.605,97.61,97.605,97.61,101
ZQF19,2018-10-09 06:30,9,97.61,97.61,97.61,97.61,2847
ZQF19,2018-10-09 07:00,9,97.61,97.61,97.61,97.61,4614
ZQF19,2018-10-09 07:30,9,97.61,97.61,97.61,97.61,774
ZQF19,2018-10-09 08:30,9,97.615,97.615,97.61,97.61,1291
ZQF19,2018-10-09 09:00,9,97.615,97.615,97.61,97.61,6
ZQF19,2018-10-09 09:30,9,97.61,97.61,97.61,97.61,2
ZQF19,2018-10-09 10:00,9,97.615,97.615,97.61,97.615,88
ZQF19,2018-10-09 10:30,9,97.61,97.61,97.61,97.61,2
ZQF19,2018-10-09 12:00,9,97.61,97.61,97.61,97.61,3
ZQF19,2018-10-09 13:00,9,97.61,97.61,97.61,97.61,2
ZQF19,2018-10-09 14:00,9,97.61,97.61,97.61,97.61,28
ZQF19,2018-10-09 15:30,9,97.615,97.615,97.61,97.61,364
ZQF19,2018-10-09 17:00,10,97.615,97.615,97.615,97.615,523
ZQF19,2018-10-10 02:00,10,97.61,97.61,97.61,97.61,1
ZQF19,2018-10-10 03:30,10,97.61,97.61,97.61,97.61,193
ZQF19,2018-10-10 04:30,10,97.61,97.61,97.61,97.61,4
ZQF19,2018-10-10 05:30,10,97.61,97.615,97.61,97.615,94
ZQF19,2018-10-10 06:00,10,97.61,97.61,97.61,97.61,3008
ZQF19,2018-10-10 06:30,10,97.61,97.61,97.61,97.61,2
ZQF19,2018-10-10 07:00,10,97.615,97.615,97.615,97.615,3119
ZQF19,2018-10-10 08:00,10,97.61,97.615,97.61,97.615,26
ZQF19,2018-10-10 08:30,10,97.615,97.615,97.615,97.615,595
ZQF19,2018-10-10 09:00,10,97.615,97.615,97.615,97.615,1991
ZQF19,2018-10-10 09:30,10,97.615,97.615,97.615,97.615,400
ZQF19,2018-10-10 10:00,10,97.615,97.615,97.615,97.615,554
ZQF19,2018-10-10 10:30,10,97.615,97.615,97.615,97.615,121
ZQF19,2018-10-10 11:30,10,97.615,97.615,97.615,97.615,60
ZQF19,2018-10-10 12:00,10,97.615,97.615,97.615,97.615,36
ZQF19,2018-10-10 12:30,10,97.615,97.615,97.615,97.615,12
ZQF19,2018-10-10 13:00,10,97.615,97.62,97.615,97.615,13580
ZQF19,2018-10-10 13:30,10,97.615,97.615,97.615,97.615,557
ZQF19,2018-10-10 14:00,10,97.62,97.62,97.615,97.615,670
ZQF19,2018-10-10 14:30,10,97.62,97.625,97.62,97.625,8572
ZQF19,2018-10-10 15:00,10,97.625,97.625,97.625,97.625,4028
ZQF19,2018-10-10 15:30,10,97.625,97.63,97.625,97.63,3639
ZQF19,2018-10-10 17:00,11,97.63,97.635,97.63,97.635,1114
ZQF19,2018-10-10 17:30,11,97.635,97.635,97.635,97.635,2833
ZQF19,2018-10-10 18:00,11,97.635,97.635,97.635,97.635,660
ZQF19,2018-10-10 18:30,11,97.635,97.635,97.635,97.635,301
ZQF19,2018-10-10 19:00,11,97.635,97.635,97.635,97.635,1738
ZQF19,2018-10-10 19:30,11,97.635,97.635,97.635,97.635,1132
ZQF19,2018-10-10 20:30,11,97.635,97.635,97.635,97.635,1219
ZQF19,2018-10-10 21:00,11,97.635,97.635,97.635,97.635,226
ZQF19,2018-10-10 21:30,11,97.635,97.635,97.635,97.635,22
ZQF19,2018-10-10 22:00,11,97.635,97.635,97.635,97.635,2
ZQF19,2018-10-10 22:30,11,97.635,97.635,97.635,97.635,198
ZQF19,2018-10-10 23:00,11,97.63,97.635,97.63,97.635,1030
ZQF19,2018-10-10 23:30,11,97.635,97.635,97.63,97.635,1132
ZQF19,2018-10-11 00:00,11,97.635,97.635,97.635,97.635,501
ZQF19,2018-10-11 00:30,11,97.635,97.635,97.63,97.635,1638
ZQF19,2018-10-11 01:00,11,97.635,97.635,97.635,97.635,1281
ZQF19,2018-10-11 01:30,11,97.63,97.63,97.63,97.63,2401
ZQF19,2018-10-11 02:00,11,97.63,97.63,97.63,97.63,2386
ZQF19,2018-10-11 02:30,11,97.63,97.63,97.63,97.63,2108
ZQF19,2018-10-11 03:00,11,97.63,97.63,97.63,97.63,1870
ZQF19,2018-10-11 03:30,11,97.63,97.63,97.63,97.63,641
ZQF19,2018-10-11 04:00,11,97.63,97.63,97.63,97.63,1177
ZQF19,2018-10-11 04:30,11,97.63,97.63,97.63,97.63,2511
ZQF19,2018-10-11 05:30,11,97.63,97.63,97.625,97.625,680
ZQF19,2018-10-11 06:00,11,97.625,97.63,97.625,97.625,6689
ZQF19,2018-10-11 06:30,11,97.625,97.625,97.625,97.625,3722
ZQF19,2018-10-11 07:00,11,97.625,97.625,97.625,97.625,2920
ZQF19,2018-10-11 07:30,11,97.625,97.625,97.625,97.625,10199
ZQF19,2018-10-11 08:00,11,97.62,97.62,97.62,97.62,46
ZQF19,2018-10-11 08:30,11,97.62,97.62,97.62,97.62,1330
ZQF19,2018-10-11 09:00,11,97.62,97.625,97.62,97.625,660
ZQF19,2018-10-11 09:30,11,97.625,97.625,97.625,97.625,2
ZQF19,2018-10-11 10:00,11,97.625,97.63,97.625,97.625,14684
ZQF19,2018-10-11 10:30,11,97.63,97.63,97.625,97.625,3542
ZQF19,2018-10-11 11:00,11,97.625,97.625,97.625,97.625,2476
ZQF19,2018-10-11 11:30,11,97.625,97.625,97.625,97.625,1226
ZQF19,2018-10-11 12:00,11,97.625,97.625,97.625,97.625,2234
ZQF19,2018-10-11 12:30,11,97.625,97.625,97.625,97.625,87
ZQF19,2018-10-11 13:00,11,97.625,97.63,97.625,97.63,1590
ZQF19,2018-10-11 13:30,11,97.625,97.635,97.625,97.635,4009
ZQF19,2018-10-11 14:00,11,97.63,97.63,97.63,97.63,361
ZQF19,2018-10-11 14:30,11,97.625,97.63,97.625,97.63,3519
ZQF19,2018-10-11 15:30,11,97.625,97.625,97.625,97.625,12
ZQF19,2018-10-11 17:30,12,97.625,97.625,97.625,97.625,239
ZQF19,2018-10-11 18:00,12,97.625,97.625,97.625,97.625,1000
ZQF19,2018-10-11 18:30,12,97.625,97.625,97.625,97.625,512
ZQF19,2018-10-11 19:30,12,97.625,97.625,97.625,97.625,40
ZQF19,2018-10-12 00:00,12,97.62,97.62,97.62,97.62,648
ZQF19,2018-10-12 00:30,12,97.62,97.62,97.62,97.62,9
ZQF19,2018-10-12 01:00,12,97.62,97.62,97.62,97.62,134
ZQF19,2018-10-12 01:30,12,97.62,97.62,97.62,97.62,887
ZQF19,2018-10-12 02:00,12,97.62,97.62,97.62,97.62,1254
ZQF19,2018-10-12 03:00,12,97.62,97.62,97.62,97.62,22
ZQF19,2018-10-12 03:30,12,97.62,97.62,97.62,97.62,600
ZQF19,2018-10-12 04:30,12,97.615,97.615,97.615,97.615,414
ZQF19,2018-10-12 05:30,12,97.62,97.62,97.62,97.62,4
ZQF19,2018-10-12 06:30,12,97.615,97.615,97.615,97.615,687
ZQF19,2018-10-12 07:00,12,97.62,97.62,97.62,97.62,1
ZQF19,2018-10-12 07:30,12,97.62,97.62,97.615,97.62,807
ZQF19,2018-10-12 08:00,12,97.615,97.62,97.615,97.615,431
ZQF19,2018-10-12 08:30,12,97.615,97.615,97.615,97.615,534
ZQF19,2018-10-12 09:00,12,97.615,97.615,97.615,97.615,7
ZQF19,2018-10-12 09:30,12,97.615,97.62,97.615,97.62,503
ZQF19,2018-10-12 10:00,12,97.62,97.62,97.62,97.62,15
ZQF19,2018-10-12 10:30,12,97.62,97.625,97.62,97.625,5792
ZQF19,2018-10-12 11:00,12,97.625,97.625,97.625,97.625,3932
ZQF19,2018-10-12 11:30,12,97.625,97.63,97.625,97.625,5620
ZQF19,2018-10-12 12:00,12,97.625,97.625,97.625,97.625,600
ZQF19,2018-10-12 12:30,12,97.625,97.625,97.625,97.625,753
ZQF19,2018-10-12 13:00,12,97.62,97.63,97.62,97.625,452
ZQF19,2018-10-12 14:00,12,97.625,97.625,97.625,97.625,4
ZQF19,2018-10-12 14:30,12,97.62,97.62,97.62,97.62,860
ZQF19,2018-10-12 15:00,12,97.62,97.62,97.62,97.62,694
ZQF19,2018-10-12 15:30,12,97.62,97.62,97.62,97.62,123
ZQF19,2018-10-14 17:00,15,97.62,97.62,97.62,97.62,79
ZQF19,2018-10-14 18:30,15,97.62,97.62,97.62,97.62,10
ZQF19,2018-10-14 20:30,15,97.62,97.62,97.62,97.62,350
ZQF19,2018-10-15 00:30,15,97.62,97.62,97.62,97.62,10
ZQF19,2018-10-15 01:00,15,97.62,97.62,97.62,97.62,2026
ZQF19,2018-10-15 01:30,15,97.62,97.62,97.62,97.62,88
ZQF19,2018-10-15 03:30,15,97.62,97.62,97.62,97.62,1250
ZQF19,2018-10-15 04:00,15,97.62,97.62,97.62,97.62,100
ZQF19,2018-10-15 05:00,15,97.615,97.615,97.615,97.615,100
ZQF19,2018-10-15 05:30,15,97.62,97.62,97.615,97.615,41
ZQF19,2018-10-15 06:00,15,97.615,97.615,97.615,97.615,7
ZQF19,2018-10-15 06:30,15,97.615,97.615,97.615,97.615,403
ZQF19,2018-10-15 07:00,15,97.615,97.615,97.615,97.615,86
ZQF19,2018-10-15 07:30,15,97.62,97.62,97.62,97.62,1000
ZQF19,2018-10-15 08:00,15,97.615,97.62,97.615,97.62,116
ZQF19,2018-10-15 08:30,15,97.615,97.62,97.615,97.62,48
ZQF19,2018-10-15 09:00,15,97.62,97.62,97.615,97.615,119
ZQF19,2018-10-15 10:00,15,97.62,97.62,97.62,97.62,12
ZQF19,2018-10-15 10:30,15,97.615,97.62,97.615,97.62,3
ZQF19,2018-10-15 11:00,15,97.62,97.62,97.62,97.62,22
ZQF19,2018-10-15 11:30,15,97.62,97.62,97.615,97.62,7
ZQF19,2018-10-15 12:30,15,97.615,97.62,97.615,97.62,2
ZQF19,2018-10-15 13:00,15,97.62,97.62,97.62,97.62,1
ZQF19,2018-10-15 13:30,15,97.62,97.62,97.615,97.62,1729
ZQF19,2018-10-15 14:00,15,97.62,97.625,97.62,97.62,7000
ZQF19,2018-10-15 14:30,15,97.625,97.625,97.62,97.62,10
ZQF19,2018-10-15 15:00,15,97.62,97.62,97.62,97.62,10
ZQF19,2018-10-15 15:30,15,97.62,97.625,97.62,97.625,235
ZQF19,2018-10-15 18:00,16,97.62,97.62,97.62,97.62,34
ZQF19,2018-10-15 18:30,16,97.62,97.62,97.62,97.62,30
ZQF19,2018-10-15 19:00,16,97.62,97.62,97.62,97.62,2
ZQF19,2018-10-15 19:30,16,97.62,97.62,97.62,97.62,1
ZQF19,2018-10-15 20:00,16,97.62,97.62,97.62,97.62,1
ZQF19,2018-10-15 20:30,16,97.62,97.62,97.62,97.62,127
ZQF19,2018-10-15 21:00,16,97.62,97.62,97.62,97.62,2
ZQF19,2018-10-15 21:30,16,97.62,97.62,97.62,97.62,66
ZQF19,2018-10-16 01:00,16,97.62,97.62,97.62,97.62,115
ZQF19,2018-10-16 01:30,16,97.62,97.62,97.62,97.62,10
ZQF19,2018-10-16 02:00,16,97.62,97.62,97.62,97.62,48
ZQF19,2018-10-16 02:30,16,97.62,97.62,97.62,97.62,2
ZQF19,2018-10-16 05:00,16,97.62,97.62,97.62,97.62,4
ZQF19,2018-10-16 05:30,16,97.62,97.62,97.62,97.62,2112
ZQF19,2018-10-16 06:00,16,97.62,97.62,97.62,97.62,269
ZQF19,2018-10-16 06:30,16,97.62,97.62,97.62,97.62,151
ZQF19,2018-10-16 07:00,16,97.62,97.625,97.62,97.625,2722
ZQF19,2018-10-16 07:30,16,97.625,97.625,97.625,97.625,3
ZQF19,2018-10-16 08:00,16,97.625,97.625,97.625,97.625,241
ZQF19,2018-10-16 08:30,16,97.625,97.625,97.625,97.625,453
ZQF19,2018-10-16 09:00,16,97.62,97.625,97.62,97.625,2
ZQF19,2018-10-16 10:30,16,97.625,97.625,97.625,97.625,354
ZQF19,2018-10-16 11:00,16,97.62,97.625,97.62,97.625,145
ZQF19,2018-10-16 12:00,16,97.62,97.625,97.62,97.625,119
ZQF19,2018-10-16 12:30,16,97.62,97.625,97.62,97.625,46
ZQF19,2018-10-16 13:30,16,97.625,97.625,97.625,97.625,7383
ZQF19,2018-10-16 14:00,16,97.625,97.625,97.625,97.625,997
ZQF19,2018-10-16 15:30,16,97.625,97.625,97.62,97.625,164
ZQF19,2018-10-16 17:00,17,97.625,97.625,97.625,97.625,13
ZQF19,2018-10-16 18:30,17,97.62,97.625,97.62,97.625,507
ZQF19,2018-10-16 21:00,17,97.62,97.62,97.62,97.62,1
ZQF19,2018-10-16 21:30,17,97.62,97.62,97.62,97.62,600
ZQF19,2018-10-16 22:00,17,97.62,97.62,97.62,97.62,250
ZQF19,2018-10-16 23:00,17,97.62,97.62,97.62,97.62,248
ZQF19,2018-10-17 00:00,17,97.625,97.625,97.625,97.625,1
ZQF19,2018-10-17 01:30,17,97.62,97.62,97.62,97.62,175
ZQF19,2018-10-17 02:00,17,97.62,97.62,97.62,97.62,1
ZQF19,2018-10-17 02:30,17,97.62,97.62,97.62,97.62,101
ZQF19,2018-10-17 03:00,17,97.62,97.62,97.62,97.62,50
ZQF19,2018-10-17 03:30,17,97.62,97.62,97.62,97.62,200
ZQF19,2018-10-17 04:30,17,97.62,97.62,97.62,97.62,60
ZQF19,2018-10-17 05:00,17,97.62,97.62,97.62,97.62,61
ZQF19,2018-10-17 05:30,17,97.62,97.625,97.62,97.625,2261
ZQF19,2018-10-17 06:00,17,97.62,97.625,97.62,97.625,6
ZQF19,2018-10-17 07:00,17,97.62,97.625,97.62,97.62,207
ZQF19,2018-10-17 07:30,17,97.625,97.625,97.625,97.625,12
ZQF19,2018-10-17 08:00,17,97.62,97.62,97.62,97.62,63
ZQF19,2018-10-17 08:30,17,97.625,97.625,97.625,97.625,1
ZQF19,2018-10-17 09:00,17,97.625,97.625,97.625,97.625,300
ZQF19,2018-10-17 09:30,17,97.625,97.63,97.625,97.625,7600
ZQF19,2018-10-17 10:00,17,97.625,97.625,97.625,97.625,515
ZQF19,2018-10-17 10:30,17,97.62,97.625,97.62,97.625,1010
ZQF19,2018-10-17 11:00,17,97.62,97.625,97.62,97.62,2299
ZQF19,2018-10-17 11:30,17,97.625,97.625,97.62,97.62,5410
ZQF19,2018-10-17 12:00,17,97.62,97.625,97.62,97.62,665
ZQF19,2018-10-17 12:30,17,97.62,97.62,97.62,97.62,2773
ZQF19,2018-10-17 13:00,17,97.62,97.62,97.615,97.615,8081
ZQF19,2018-10-17 13:30,17,97.615,97.62,97.615,97.615,1746
ZQF19,2018-10-17 14:00,17,97.615,97.615,97.615,97.615,553
ZQF19,2018-10-17 14:30,17,97.61,97.61,97.61,97.61,2374
ZQF19,2018-10-17 15:00,17,97.61,97.61,97.61,97.61,2431
ZQF19,2018-10-17 15:30,17,97.61,97.615,97.61,97.615,24
ZQF19,2018-10-17 17:00,18,97.61,97.61,97.61,97.61,3
ZQF19,2018-10-17 19:30,18,97.615,97.615,97.615,97.615,4
ZQF19,2018-10-17 20:00,18,97.61,97.61,97.61,97.61,91
ZQF19,2018-10-17 22:00,18,97.61,97.61,97.61,97.61,43
ZQF19,2018-10-17 22:30,18,97.61,97.61,97.61,97.61,140
ZQF19,2018-10-17 23:30,18,97.615,97.615,97.615,97.615,15
ZQF19,2018-10-18 00:30,18,97.615,97.615,97.615,97.615,1
ZQF19,2018-10-18 03:00,18,97.61,97.61,97.61,97.61,301
ZQF19,2018-10-18 04:00,18,97.61,97.61,97.61,97.61,337
ZQF19,2018-10-18 04:30,18,97.61,97.61,97.61,97.61,951
ZQF19,2018-10-18 05:00,18,97.61,97.61,97.61,97.61,6171
ZQF19,2018-10-18 05:30,18,97.61,97.61,97.605,97.605,171
ZQF19,2018-10-18 06:00,18,97.605,97.61,97.605,97.61,2622
ZQF19,2018-10-18 06:30,18,97.61,97.61,97.61,97.61,2209
ZQF19,2018-10-18 07:30,18,97.61,97.61,97.61,97.61,8557
ZQF19,2018-10-18 08:00,18,97.61,97.61,97.61,97.61,7670
ZQF19,2018-10-18 08:30,18,97.61,97.61,97.61,97.61,3792
ZQF19,2018-10-18 09:00,18,97.61,97.615,97.61,97.615,12
ZQF19,2018-10-18 09:30,18,97.61,97.615,97.61,97.615,1922
ZQF19,2018-10-18 10:00,18,97.61,97.615,97.61,97.615,9378
ZQF19,2018-10-18 10:30,18,97.615,97.62,97.615,97.615,4437
ZQF19,2018-10-18 11:00,18,97.62,97.62,97.615,97.615,1351
ZQF19,2018-10-18 11:30,18,97.62,97.62,97.615,97.62,891
ZQF19,2018-10-18 12:00,18,97.62,97.62,97.615,97.62,13436
ZQF19,2018-10-18 12:30,18,97.625,97.625,97.62,97.62,6128
ZQF19,2018-10-18 13:00,18,97.62,97.62,97.62,97.62,6050
ZQF19,2018-10-18 13:30,18,97.62,97.62,97.615,97.615,8912
ZQF19,2018-10-18 14:00,18,97.615,97.615,97.61,97.61,3510
ZQF19,2018-10-18 14:30,18,97.61,97.61,97.605,97.61,8131
ZQF19,2018-10-18 15:00,18,97.61,97.61,97.605,97.61,1186
ZQF19,2018-10-18 15:30,18,97.61,97.61,97.605,97.605,1102
ZQF19,2018-10-18 17:00,19,97.605,97.61,97.605,97.61,750
ZQF19,2018-10-18 19:00,19,97.605,97.605,97.605,97.605,1
ZQF19,2018-10-19 00:30,19,97.61,97.61,97.61,97.61,3
ZQF19,2018-10-19 01:00,19,97.605,97.605,97.605,97.605,3
ZQF19,2018-10-19 01:30,19,97.61,97.61,97.61,97.61,500
ZQF19,2018-10-19 02:00,19,97.605,97.605,97.605,97.605,49
ZQF19,2018-10-19 02:30,19,97.61,97.61,97.61,97.61,4302
ZQF19,2018-10-19 04:30,19,97.615,97.615,97.615,97.615,1200
ZQF19,2018-10-19 05:30,19,97.61,97.615,97.61,97.615,465
ZQF19,2018-10-19 06:00,19,97.61,97.61,97.61,97.61,2590
ZQF19,2018-10-19 06:30,19,97.61,97.61,97.61,97.61,2654
ZQF19,2018-10-19 07:00,19,97.61,97.61,97.61,97.61,7
ZQF19,2018-10-19 07:30,19,97.61,97.615,97.61,97.61,3168
ZQF19,2018-10-19 08:00,19,97.61,97.61,97.61,97.61,142
ZQF19,2018-10-19 08:30,19,97.605,97.605,97.605,97.605,189
ZQF19,2018-10-19 09:00,19,97.605,97.605,97.605,97.605,2298
ZQF19,2018-10-19 09:30,19,97.605,97.61,97.605,97.61,1030
ZQF19,2018-10-19 10:00,19,97.61,97.61,97.605,97.61,2027
ZQF19,2018-10-19 10:30,19,97.605,97.605,97.605,97.605,4643
ZQF19,2018-10-19 11:00,19,97.605,97.605,97.605,97.605,6081
ZQF19,2018-10-19 11:30,19,97.605,97.61,97.605,97.605,4607
ZQF19,2018-10-19 12:30,19,97.6,97.6,97.6,97.6,30
ZQF19,2018-10-19 13:00,19,97.605,97.605,97.6,97.605,202
ZQF19,2018-10-19 14:30,19,97.6,97.6,97.595,97.595,15291
ZQF19,2018-10-19 15:00,19,97.595,97.595,97.595,97.595,196
ZQF19,2018-10-19 15:30,19,97.595,97.6,97.595,97.6,616
ZQF19,2018-10-21 17:00,22,97.595,97.595,97.595,97.595,3
ZQF19,2018-10-21 19:00,22,97.6,97.6,97.6,97.6,600
ZQF19,2018-10-21 19:30,22,97.6,97.6,97.6,97.6,563
ZQF19,2018-10-21 20:30,22,97.6,97.6,97.6,97.6,100
ZQF19,2018-10-21 21:00,22,97.6,97.6,97.6,97.6,537
ZQF19,2018-10-21 21:30,22,97.6,97.6,97.6,97.6,657
ZQF19,2018-10-21 22:00,22,97.6,97.6,97.6,97.6,239
ZQF19,2018-10-21 22:30,22,97.6,97.6,97.6,97.6,2
ZQF19,2018-10-21 23:00,22,97.595,97.6,97.595,97.6,440
ZQF19,2018-10-22 00:00,22,97.6,97.6,97.6,97.6,2
ZQF19,2018-10-22 01:00,22,97.6,97.6,97.6,97.6,206
ZQF19,2018-10-22 01:30,22,97.6,97.6,97.6,97.6,417
ZQF19,2018-10-22 02:00,22,97.6,97.6,97.6,97.6,305
ZQF19,2018-10-22 02:30,22,97.6,97.6,97.6,97.6,3166
ZQF19,2018-10-22 03:00,22,97.6,97.6,97.6,97.6,120
ZQF19,2018-10-22 04:30,22,97.6,97.6,97.6,97.6,16
ZQF19,2018-10-22 05:30,22,97.605,97.605,97.6,97.6,1063
ZQF19,2018-10-22 06:00,22,97.6,97.6,97.6,97.6,15
ZQF19,2018-10-22 07:30,22,97.605,97.605,97.605,97.605,1200
ZQF19,2018-10-22 08:00,22,97.6,97.6,97.6,97.6,1284
ZQF19,2018-10-22 08:30,22,97.6,97.6,97.6,97.6,13
ZQF19,2018-10-22 09:00,22,97.6,97.6,97.6,97.6,24
ZQF19,2018-10-22 09:30,22,97.605,97.605,97.6,97.6,21
ZQF19,2018-10-22 10:00,22,97.605,97.605,97.6,97.6,8205
ZQF19,2018-10-22 10:30,22,97.6,97.6,97.6,97.6,581
ZQF19,2018-10-22 11:00,22,97.6,97.6,97.6,97.6,65
ZQF19,2018-10-22 11:30,22,97.6,97.6,97.6,97.6,3010
ZQF19,2018-10-22 12:00,22,97.6,97.6,97.6,97.6,613
ZQF19,2018-10-22 12:30,22,97.6,97.6,97.6,97.6,689
ZQF19,2018-10-22 13:00,22,97.6,97.6,97.6,97.6,676
ZQF19,2018-10-22 13:30,22,97.6,97.6,97.6,97.6,785
ZQF19,2018-10-22 14:00,22,97.6,97.6,97.6,97.6,2477
ZQF19,2018-10-22 15:00,22,97.595,97.6,97.595,97.595,1226
ZQF19,2018-10-22 15:30,22,97.6,97.6,97.6,97.6,2106
ZQF19,2018-10-22 17:00,23,97.6,97.6,97.6,97.6,4
ZQF19,2018-10-22 19:00,23,97.6,97.6,97.6,97.6,162
ZQF19,2018-10-22 19:30,23,97.6,97.6,97.6,97.6,17
ZQF19,2018-10-22 20:00,23,97.6,97.6,97.6,97.6,507
ZQF19,2018-10-22 22:00,23,97.6,97.6,97.6,97.6,6
ZQF19,2018-10-22 23:00,23,97.6,97.6,97.6,97.6,20
ZQF19,2018-10-23 00:00,23,97.6,97.6,97.6,97.6,158
ZQF19,2018-10-23 01:00,23,97.605,97.605,97.605,97.605,300
ZQF19,2018-10-23 01:30,23,97.605,97.605,97.605,97.605,5292
ZQF19,2018-10-23 02:00,23,97.61,97.61,97.605,97.605,300
ZQF19,2018-10-23 02:30,23,97.61,97.61,97.61,97.61,50
ZQF19,2018-10-23 03:00,23,97.61,97.61,97.61,97.61,250
ZQF19,2018-10-23 03:30,23,97.605,97.605,97.605,97.605,15
ZQF19,2018-10-23 04:00,23,97.61,97.61,97.61,97.61,7003
ZQF19,2018-10-23 04:30,23,97.61,97.61,97.61,97.61,1222
ZQF19,2018-10-23 05:00,23,97.61,97.61,97.61,97.61,5168
ZQF19,2018-10-23 05:30,23,97.61,97.61,97.61,97.61,3490
ZQF19,2018-10-23 06:00,23,97.61,97.61,97.61,97.61,1647
ZQF19,2018-10-23 06:30,23,97.61,97.61,97.61,97.61,2239
ZQF19,2018-10-23 07:00,23,97.61,97.61,97.605,97.605,2199
ZQF19,2018-10-23 07:30,23,97.61,97.61,97.61,97.61,3186
ZQF19,2018-10-23 08:00,23,97.61,97.615,97.61,97.615,1551
ZQF19,2018-10-23 08:30,23,97.615,97.615,97.615,97.615,4766
ZQF19,2018-10-23 09:00,23,97.615,97.62,97.615,97.62,8482
ZQF19,2018-10-23 09:30,23,97.62,97.62,97.615,97.615,1959
ZQF19,2018-10-23 10:00,23,97.615,97.615,97.615,97.615,4024
ZQF19,2018-10-23 10:30,23,97.615,97.62,97.615,97.62,4336
ZQF19,2018-10-23 11:00,23,97.62,97.62,97.615,97.615,1563
ZQF19,2018-10-23 11:30,23,97.615,97.615,97.615,97.615,300
ZQF19,2018-10-23 12:00,23,97.615,97.615,97.615,97.615,1978
ZQF19,2018-10-23 12:30,23,97.615,97.615,97.615,97.615,10
ZQF19,2018-10-23 13:00,23,97.615,97.615,97.615,97.615,1722
ZQF19,2018-10-23 13:30,23,97.615,97.615,97.615,97.615,4
ZQF19,2018-10-23 15:00,23,97.615,97.615,97.61,97.61,500
ZQF19,2018-10-23 15:30,23,97.615,97.615,97.615,97.615,4
ZQF19,2018-10-23 17:00,24,97.61,97.61,97.61,97.61,3
ZQF19,2018-10-23 18:00,24,97.61,97.61,97.61,97.61,300
ZQF19,2018-10-23 20:30,24,97.61,97.61,97.61,97.61,1200
ZQF19,2018-10-23 21:30,24,97.615,97.615,97.615,97.615,16
ZQF19,2018-10-24 03:00,24,97.61,97.615,97.61,97.615,33
ZQF19,2018-10-24 03:30,24,97.615,97.615,97.615,97.615,9269
ZQF19,2018-10-24 04:00,24,97.615,97.615,97.615,97.615,1141
ZQF19,2018-10-24 04:30,24,97.615,97.615,97.615,97.615,723
ZQF19,2018-10-24 05:00,24,97.615,97.615,97.615,97.615,1019
ZQF19,2018-10-24 05:30,24,97.615,97.615,97.61,97.61,1175
ZQF19,2018-10-24 06:00,24,97.61,97.61,97.61,97.61,47
ZQF19,2018-10-24 06:30,24,97.61,97.61,97.61,97.61,2139
ZQF19,2018-10-24 07:00,24,97.61,97.61,97.61,97.61,1386
ZQF19,2018-10-24 07:30,24,97.61,97.61,97.61,97.61,7121
ZQF19,2018-10-24 08:00,24,97.61,97.61,97.61,97.61,1010
ZQF19,2018-10-24 08:30,24,97.615,97.615,97.615,97.615,190
ZQF19,2018-10-24 09:00,24,97.615,97.615,97.615,97.615,5639
ZQF19,2018-10-24 09:30,24,97.615,97.62,97.615,97.62,22
ZQF19,2018-10-24 10:00,24,97.62,97.62,97.62,97.62,11815
ZQF19,2018-10-24 10:30,24,97.62,97.62,97.62,97.62,909
ZQF19,2018-10-24 11:00,24,97.62,97.62,97.62,97.62,1092
ZQF19,2018-10-24 11:30,24,97.62,97.62,97.62,97.62,2467
ZQF19,2018-10-24 12:00,24,97.62,97.62,97.62,97.62,2351
ZQF19,2018-10-24 12:30,24,97.62,97.62,97.62,97.62,100
ZQF19,2018-10-24 13:00,24,97.625,97.625,97.625,97.625,194
ZQF19,2018-10-24 14:00,24,97.625,97.63,97.625,97.63,7213
ZQF19,2018-10-24 14:30,24,97.63,97.63,97.625,97.63,3060
ZQF19,2018-10-24 15:00,24,97.63,97.63,97.625,97.625,2945
ZQF19,2018-10-24 15:30,24,97.625,97.63,97.625,97.63,2614
ZQF19,2018-10-24 17:00,25,97.63,97.63,97.63,97.63,18
ZQF19,2018-10-24 17:30,25,97.63,97.63,97.63,97.63,78
ZQF19,2018-10-24 19:00,25,97.63,97.63,97.63,97.63,319
ZQF19,2018-10-24 19:30,25,97.625,97.625,97.625,97.625,2050
ZQF19,2018-10-24 20:00,25,97.625,97.625,97.625,97.625,627
ZQF19,2018-10-24 20:30,25,97.625,97.625,97.625,97.625,66
ZQF19,2018-10-24 21:00,25,97.625,97.625,97.625,97.625,264
ZQF19,2018-10-24 21:30,25,97.625,97.625,97.625,97.625,3
ZQF19,2018-10-24 22:30,25,97.625,97.625,97.625,97.625,27
ZQF19,2018-10-24 23:00,25,97.625,97.625,97.625,97.625,1015
ZQF19,2018-10-24 23:30,25,97.625,97.625,97.625,97.625,20
ZQF19,2018-10-25 00:00,25,97.625,97.625,97.625,97.625,80
ZQF19,2018-10-25 00:30,25,97.625,97.625,97.625,97.625,5
ZQF19,2018-10-25 01:00,25,97.625,97.625,97.625,97.625,70
ZQF19,2018-10-25 01:30,25,97.625,97.625,97.625,97.625,363
ZQF19,2018-10-25 02:00,25,97.625,97.625,97.62,97.625,1628
ZQF19,2018-10-25 03:00,25,97.625,97.625,97.62,97.62,527
ZQF19,2018-10-25 03:30,25,97.62,97.62,97.62,97.62,127
ZQF19,2018-10-25 04:00,25,97.62,97.62,97.62,97.62,25
ZQF19,2018-10-25 04:30,25,97.62,97.62,97.62,97.62,2899
ZQF19,2018-10-25 05:00,25,97.62,97.62,97.62,97.62,1170
ZQF19,2018-10-25 05:30,25,97.62,97.62,97.62,97.62,2587
ZQF19,2018-10-25 06:00,25,97.62,97.62,97.62,97.62,689
ZQF19,2018-10-25 06:30,25,97.62,97.62,97.62,97.62,1258
ZQF19,2018-10-25 07:00,25,97.62,97.62,97.615,97.615,171
ZQF19,2018-10-25 07:30,25,97.62,97.62,97.62,97.62,6083
ZQF19,2018-10-25 08:00,25,97.62,97.625,97.62,97.625,1905
ZQF19,2018-10-25 08:30,25,97.62,97.62,97.62,97.62,4059
ZQF19,2018-10-25 10:00,25,97.62,97.62,97.615,97.615,50
ZQF19,2018-10-25 10:30,25,97.62,97.62,97.62,97.62,6
ZQF19,2018-10-25 11:30,25,97.62,97.62,97.615,97.615,6016
ZQF19,2018-10-25 12:00,25,97.62,97.62,97.62,97.62,75
ZQF19,2018-10-25 12:30,25,97.62,97.62,97.62,97.62,70
ZQF19,2018-10-25 13:00,25,97.62,97.625,97.62,97.62,3889
ZQF19,2018-10-25 13:30,25,97.62,97.62,97.62,97.62,1238
ZQF19,2018-10-25 14:00,25,97.62,97.62,97.62,97.62,1811
ZQF19,2018-10-25 14:30,25,97.62,97.62,97.62,97.62,401
ZQF19,2018-10-25 15:00,25,97.62,97.62,97.62,97.62,60
ZQF19,2018-10-25 15:30,25,97.62,97.62,97.62,97.62,1419
ZQF19,2018-10-25 17:30,26,97.625,97.625,97.625,97.625,3
ZQF19,2018-10-25 19:00,26,97.625,97.625,97.625,97.625,200
ZQF19,2018-10-25 21:30,26,97.625,97.625,97.625,97.625,429
ZQF19,2018-10-25 22:00,26,97.625,97.625,97.625,97.625,138
ZQF19,2018-10-25 22:30,26,97.625,97.625,97.625,97.625,681
ZQF19,2018-10-25 23:00,26,97.625,97.625,97.625,97.625,217
ZQF19,2018-10-25 23:30,26,97.625,97.625,97.625,97.625,268
ZQF19,2018-10-26 00:00,26,97.625,97.625,97.625,97.625,4
ZQF19,2018-10-26 00:30,26,97.625,97.625,97.625,97.625,574
ZQF19,2018-10-26 01:00,26,97.625,97.625,97.625,97.625,78
ZQF19,2018-10-26 02:00,26,97.625,97.625,97.625,97.625,300
ZQF19,2018-10-26 02:30,26,97.625,97.625,97.625,97.625,105
ZQF19,2018-10-26 03:00,26,97.625,97.625,97.625,97.625,896
ZQF19,2018-10-26 04:30,26,97.63,97.63,97.63,97.63,1232
ZQF19,2018-10-26 05:00,26,97.63,97.63,97.63,97.63,5635
ZQF19,2018-10-26 05:30,26,97.63,97.635,97.63,97.63,1610
ZQF19,2018-10-26 06:00,26,97.63,97.635,97.63,97.63,1328
ZQF19,2018-10-26 06:30,26,97.63,97.63,97.625,97.63,4075
ZQF19,2018-10-26 07:00,26,97.63,97.63,97.63,97.63,2555
ZQF19,2018-10-26 07:30,26,97.63,97.63,97.63,97.63,16260
ZQF19,2018-10-26 08:00,26,97.63,97.635,97.63,97.635,3849
ZQF19,2018-10-26 08:30,26,97.635,97.64,97.635,97.635,5042
ZQF19,2018-10-26 09:00,26,97.635,97.635,97.635,97.635,6093
ZQF19,2018-10-26 09:30,26,97.635,97.645,97.635,97.645,7598
ZQF19,2018-10-26 10:00,26,97.645,97.645,97.635,97.635,15133
ZQF19,2018-10-26 10:30,26,97.635,97.635,97.63,97.635,7434
ZQF19,2018-10-26 11:00,26,97.635,97.635,97.63,97.63,2533
ZQF19,2018-10-26 11:30,26,97.63,97.635,97.63,97.63,2482
ZQF19,2018-10-26 12:00,26,97.63,97.63,97.63,97.63,2174
ZQF19,2018-10-26 12:30,26,97.635,97.635,97.63,97.63,190
ZQF19,2018-10-26 13:00,26,97.63,97.63,97.63,97.63,16
ZQF19,2018-10-26 13:30,26,97.63,97.63,97.63,97.63,4
ZQF19,2018-10-26 14:00,26,97.635,97.635,97.63,97.63,966
ZQF19,2018-10-26 14:30,26,97.635,97.635,97.63,97.635,469
ZQF19,2018-10-26 15:00,26,97.635,97.635,97.63,97.63,117
ZQF19,2018-10-26 15:30,26,97.63,97.63,97.63,97.63,1249
ZQF19,2018-10-28 17:00,29,97.635,97.635,97.63,97.63,313
ZQF19,2018-10-28 17:30,29,97.63,97.63,97.63,97.63,18
ZQF19,2018-10-28 18:00,29,97.63,97.63,97.63,97.63,1
ZQF19,2018-10-28 19:30,29,97.625,97.625,97.625,97.625,10
ZQF19,2018-10-28 20:00,29,97.625,97.625,97.625,97.625,5
ZQF19,2018-10-28 21:00,29,97.63,97.63,97.63,97.63,385
ZQF19,2018-10-28 21:30,29,97.63,97.63,97.63,97.63,120
ZQF19,2018-10-28 23:30,29,97.63,97.63,97.63,97.63,65
ZQF19,2018-10-29 00:30,29,97.63,97.63,97.63,97.63,125
ZQF19,2018-10-29 01:30,29,97.635,97.635,97.635,97.635,4
ZQF19,2018-10-29 02:00,29,97.63,97.63,97.63,97.63,817
ZQF19,2018-10-29 02:30,29,97.63,97.635,97.63,97.635,28
ZQF19,2018-10-29 03:00,29,97.635,97.635,97.63,97.635,136
ZQF19,2018-10-29 03:30,29,97.63,97.635,97.63,97.63,634
ZQF19,2018-10-29 04:00,29,97.635,97.635,97.63,97.63,237
ZQF19,2018-10-29 04:30,29,97.63,97.635,97.63,97.635,1207
ZQF19,2018-10-29 05:00,29,97.635,97.635,97.63,97.63,1685
ZQF19,2018-10-29 05:30,29,97.625,97.625,97.625,97.625,1879
ZQF19,2018-10-29 06:00,29,97.625,97.625,97.625,97.625,160
ZQF19,2018-10-29 06:30,29,97.625,97.625,97.625,97.625,967
ZQF19,2018-10-29 07:00,29,97.625,97.625,97.625,97.625,2794
ZQF19,2018-10-29 07:30,29,97.62,97.625,97.62,97.62,5021
ZQF19,2018-10-29 08:00,29,97.625,97.625,97.62,97.62,4035
ZQF19,2018-10-29 08:30,29,97.62,97.62,97.62,97.62,1290
ZQF19,2018-10-29 09:00,29,97.62,97.62,97.62,97.62,263
ZQF19,2018-10-29 09:30,29,97.62,97.62,97.62,97.62,1495
ZQF19,2018-10-29 10:00,29,97.62,97.62,97.62,97.62,196
ZQF19,2018-10-29 10:30,29,97.62,97.62,97.62,97.62,1561
ZQF19,2018-10-29 11:00,29,97.625,97.625,97.625,97.625,1439
ZQF19,2018-10-29 11:30,29,97.625,97.625,97.625,97.625,2987
ZQF19,2018-10-29 12:00,29,97.62,97.62,97.62,97.62,1622
ZQF19,2018-10-29 12:30,29,97.625,97.625,97.625,97.625,5
ZQF19,2018-10-29 13:00,29,97.625,97.625,97.625,97.625,1457
ZQF19,2018-10-29 13:30,29,97.625,97.63,97.625,97.63,46
ZQF19,2018-10-29 14:00,29,97.63,97.63,97.625,97.63,981
ZQF19,2018-10-29 14:30,29,97.63,97.635,97.63,97.63,8622
ZQF19,2018-10-29 15:00,29,97.625,97.63,97.625,97.625,30
ZQF19,2018-10-29 17:00,30,97.625,97.625,97.625,97.625,15
ZQF19,2018-10-29 19:30,30,97.625,97.625,97.625,97.625,3
ZQF19,2018-10-29 21:00,30,97.625,97.625,97.625,97.625,59
ZQF19,2018-10-29 21:30,30,97.625,97.625,97.625,97.625,447
ZQF19,2018-10-29 23:30,30,97.62,97.625,97.62,97.625,35
ZQF19,2018-10-30 00:00,30,97.62,97.62,97.62,97.62,1
ZQF19,2018-10-30 02:00,30,97.625,97.625,97.625,97.625,1
ZQF19,2018-10-30 03:00,30,97.62,97.62,97.62,97.62,201
ZQF19,2018-10-30 04:30,30,97.62,97.62,97.62,97.62,3
ZQF19,2018-10-30 05:00,30,97.62,97.62,97.62,97.62,400
ZQF19,2018-10-30 05:30,30,97.625,97.625,97.625,97.625,2350
ZQF19,2018-10-30 06:00,30,97.625,97.625,97.625,97.625,2292
ZQF19,2018-10-30 06:30,30,97.625,97.625,97.62,97.625,801
ZQF19,2018-10-30 07:00,30,97.625,97.625,97.625,97.625,500
ZQF19,2018-10-30 07:30,30,97.625,97.625,97.62,97.62,250
ZQF19,2018-10-30 08:00,30,97.625,97.63,97.625,97.63,1734
ZQF19,2018-10-30 08:30,30,97.625,97.625,97.625,97.625,2734
ZQF19,2018-10-30 09:00,30,97.625,97.625,97.625,97.625,357
ZQF19,2018-10-30 09:30,30,97.63,97.63,97.625,97.625,14
ZQF19,2018-10-30 10:00,30,97.625,97.625,97.625,97.625,1382
ZQF19,2018-10-30 10:30,30,97.625,97.63,97.625,97.625,162
ZQF19,2018-10-30 11:00,30,97.625,97.625,97.625,97.625,5
ZQF19,2018-10-30 11:30,30,97.625,97.625,97.625,97.625,297
ZQF19,2018-10-30 12:00,30,97.625,97.625,97.625,97.625,2010
ZQF19,2018-10-30 13:00,30,97.625,97.625,97.625,97.625,100
ZQF19,2018-10-30 13:30,30,97.63,97.63,97.625,97.625,606
ZQF19,2018-10-30 14:00,30,97.625,97.625,97.625,97.625,619
ZQF19,2018-10-30 14:30,30,97.625,97.625,97.625,97.625,582
ZQF19,2018-10-30 15:00,30,97.625,97.625,97.625,97.625,3372
ZQF19,2018-10-30 15:30,30,97.625,97.625,97.625,97.625,1402
ZQF19,2018-10-30 17:30,31,97.62,97.62,97.62,97.62,1000
ZQF19,2018-10-30 18:00,31,97.62,97.62,97.62,97.62,50
ZQF19,2018-10-30 19:00,31,97.62,97.62,97.62,97.62,48
ZQF19,2018-10-30 19:30,31,97.62,97.62,97.62,97.62,80
ZQF19,2018-10-30 20:00,31,97.62,97.62,97.62,97.62,10
ZQF19,2018-10-31 00:30,31,97.615,97.615,97.615,97.615,14
ZQF19,2018-10-31 01:00,31,97.62,97.62,97.62,97.62,30
ZQF19,2018-10-31 01:30,31,97.62,97.62,97.62,97.62,2508
ZQF19,2018-10-31 02:00,31,97.615,97.62,97.615,97.62,291
ZQF19,2018-10-31 02:30,31,97.62,97.62,97.62,97.62,554
ZQF19,2018-10-31 03:00,31,97.62,97.62,97.62,97.62,228
ZQF19,2018-10-31 04:30,31,97.615,97.615,97.615,97.615,2
ZQF19,2018-10-31 05:00,31,97.62,97.62,97.62,97.62,110
ZQF19,2018-10-31 06:30,31,97.615,97.615,97.615,97.615,400
ZQF19,2018-10-31 07:00,31,97.615,97.62,97.615,97.615,14829
ZQF19,2018-10-31 07:30,31,97.615,97.615,97.615,97.615,4049
ZQF19,2018-10-31 08:00,31,97.61,97.615,97.61,97.615,5221
ZQF19,2018-10-31 08:30,31,97.615,97.615,97.615,97.615,426
ZQF19,2018-10-31 09:00,31,97.615,97.62,97.615,97.615,3794
ZQF19,2018-10-31 09:30,31,97.615,97.615,97.615,97.615,240
ZQF19,2018-10-31 10:00,31,97.615,97.615,97.615,97.615,201
ZQF19,2018-10-31 10:30,31,97.615,97.62,97.615,97.62,1222
ZQF19,2018-10-31 11:00,31,97.62,97.62,97.62,97.62,1864
ZQF19,2018-10-31 11:30,31,97.62,97.62,97.62,97.62,6
ZQF19,2018-10-31 12:00,31,97.615,97.62,97.615,97.615,549
ZQF19,2018-10-31 12:30,31,97.615,97.615,97.615,97.615,3158
ZQF19,2018-10-31 13:00,31,97.62,97.62,97.62,97.62,13
ZQF19,2018-10-31 14:00,31,97.615,97.615,97.615,97.615,1405
ZQF19,2018-10-31 14:30,31,97.615,97.615,97.615,97.615,2485
ZQF19,2018-10-31 15:00,31,97.615,97.615,97.615,97.615,701
ZQF19,2018-10-31 15:30,31,97.615,97.615,97.615,97.615,102
ZQF19,2018-10-31 19:30,1,97.615,97.615,97.615,97.615,94
ZQF19,2018-10-31 23:00,1,97.615,97.615,97.615,97.615,250
ZQF19,2018-10-31 23:30,1,97.615,97.615,97.615,97.615,6
ZQF19,2018-11-01 00:30,1,97.615,97.615,97.615,97.615,100
ZQF19,2018-11-01 01:30,1,97.62,97.62,97.62,97.62,5
ZQF19,2018-11-01 02:30,1,97.615,97.615,97.615,97.615,384
ZQF19,2018-11-01 03:30,1,97.615,97.615,97.615,97.615,262
ZQF19,2018-11-01 04:00,1,97.615,97.615,97.615,97.615,2507
ZQF19,2018-11-01 04:30,1,97.615,97.615,97.615,97.615,365
ZQF19,2018-11-01 05:00,1,97.615,97.615,97.615,97.615,44
ZQF19,2018-11-01 05:30,1,97.61,97.615,97.61,97.615,475
ZQF19,2018-11-01 06:00,1,97.615,97.62,97.615,97.615,2501
ZQF19,2018-11-01 06:30,1,97.62,97.62,97.615,97.615,3671
ZQF19,2018-11-01 07:00,1,97.615,97.615,97.615,97.615,4163
ZQF19,2018-11-01 07:30,1,97.615,97.615,97.615,97.615,1737
ZQF19,2018-11-01 08:00,1,97.615,97.62,97.615,97.615,935
ZQF19,2018-11-01 08:30,1,97.615,97.615,97.615,97.615,29
ZQF19,2018-11-01 09:00,1,97.615,97.62,97.615,97.62,2241
ZQF19,2018-11-01 09:30,1,97.62,97.62,97.62,97.62,1028
ZQF19,2018-11-01 10:00,1,97.62,97.62,97.62,97.62,6614
ZQF19,2018-11-01 10:30,1,97.62,97.62,97.62,97.62,2282
ZQF19,2018-11-01 11:00,1,97.62,97.625,97.62,97.625,309
ZQF19,2018-11-01 11:30,1,97.62,97.625,97.62,97.625,1411
ZQF19,2018-11-01 12:00,1,97.62,97.625,97.62,97.625,395
ZQF19,2018-11-01 12:30,1,97.62,97.625,97.62,97.625,2728
ZQF19,2018-11-01 13:00,1,97.62,97.62,97.62,97.62,502
ZQF19,2018-11-01 13:30,1,97.625,97.625,97.62,97.62,4166
ZQF19,2018-11-01 14:00,1,97.62,97.62,97.62,97.62,486
ZQF19,2018-11-01 14:30,1,97.62,97.62,97.62,97.62,1049
ZQF19,2018-11-01 15:00,1,97.62,97.62,97.62,97.62,377
ZQF19,2018-11-01 15:30,1,97.62,97.62,97.62,97.62,1809
ZQF19,2018-11-01 23:30,2,97.62,97.62,97.62,97.62,900
ZQF19,2018-11-02 00:00,2,97.615,97.62,97.615,97.62,60
ZQF19,2018-11-02 00:30,2,97.615,97.615,97.615,97.615,506
ZQF19,2018-11-02 02:00,2,97.615,97.615,97.615,97.615,100
ZQF19,2018-11-02 02:30,2,97.615,97.615,97.615,97.615,398
ZQF19,2018-11-02 03:00,2,97.615,97.615,97.615,97.615,1744
ZQF19,2018-11-02 03:30,2,97.615,97.615,97.615,97.615,58
ZQF19,2018-11-02 04:00,2,97.615,97.615,97.615,97.615,70
ZQF19,2018-11-02 04:30,2,97.615,97.615,97.615,97.615,1363
ZQF19,2018-11-02 05:00,2,97.615,97.615,97.615,97.615,276
ZQF19,2018-11-02 05:30,2,97.615,97.615,97.615,97.615,500
ZQF19,2018-11-02 06:00,2,97.615,97.615,97.615,97.615,1589
ZQF19,2018-11-02 06:30,2,97.615,97.615,97.615,97.615,155
ZQF19,2018-11-02 07:00,2,97.62,97.62,97.615,97.62,902
ZQF19,2018-11-02 07:30,2,97.62,97.62,97.61,97.61,21320
ZQF19,2018-11-02 08:00,2,97.61,97.61,97.605,97.61,2365
ZQF19,2018-11-02 08:30,2,97.61,97.61,97.61,97.61,1067
ZQF19,2018-11-02 09:00,2,97.61,97.61,97.61,97.61,1809
ZQF19,2018-11-02 09:30,2,97.61,97.615,97.605,97.615,1702
ZQF19,2018-11-02 10:00,2,97.61,97.615,97.61,97.615,407
ZQF19,2018-11-02 10:30,2,97.61,97.61,97.61,97.61,119
ZQF19,2018-11-02 11:00,2,97.61,97.61,97.61,97.61,1320
ZQF19,2018-11-02 11:30,2,97.615,97.615,97.615,97.615,98
ZQF19,2018-11-02 12:00,2,97.615,97.615,97.615,97.615,51
ZQF19,2018-11-02 13:00,2,97.615,97.615,97.61,97.61,6900
ZQF19,2018-11-02 13:30,2,97.61,97.615,97.605,97.605,4183
ZQF19,2018-11-02 14:00,2,97.61,97.61,97.61,97.61,768
ZQF19,2018-11-02 14:30,2,97.61,97.61,97.61,97.61,395
ZQF19,2018-11-02 15:00,2,97.61,97.61,97.605,97.61,2001
ZQF19,2018-11-02 15:30,2,97.61,97.61,97.61,97.61,3322
ZQF19,2018-11-04 17:00,5,97.61,97.61,97.61,97.61,170
ZQF19,2018-11-04 18:00,5,97.61,97.61,97.61,97.61,20
ZQF19,2018-11-04 19:30,5,97.615,97.615,97.615,97.615,100
ZQF19,2018-11-04 20:00,5,97.615,97.615,97.615,97.615,2
ZQF19,2018-11-04 21:30,5,97.615,97.615,97.615,97.615,150
ZQF19,2018-11-05 00:30,5,97.615,97.615,97.615,97.615,15
ZQF19,2018-11-05 02:00,5,97.61,97.615,97.61,97.61,210
ZQF19,2018-11-05 02:30,5,97.615,97.615,97.615,97.615,114
ZQF19,2018-11-05 03:00,5,97.615,97.615,97.615,97.615,1946
ZQF19,2018-11-05 04:00,5,97.615,97.615,97.61,97.61,350
ZQF19,2018-11-05 04:30,5,97.615,97.615,97.615,97.615,33
ZQF19,2018-11-05 05:30,5,97.615,97.615,97.615,97.615,1343
ZQF19,2018-11-05 06:00,5,97.615,97.615,97.615,97.615,434
ZQF19,2018-11-05 06:30,5,97.615,97.615,97.615,97.615,740
ZQF19,2018-11-05 07:00,5,97.615,97.615,97.615,97.615,8
ZQF19,2018-11-05 07:30,5,97.615,97.615,97.615,97.615,677
ZQF19,2018-11-05 08:00,5,97.615,97.615,97.615,97.615,6677
ZQF19,2018-11-05 08:30,5,97.615,97.62,97.615,97.615,1475
ZQF19,2018-11-05 09:00,5,97.615,97.615,97.615,97.615,2395
ZQF19,2018-11-05 09:30,5,97.615,97.615,97.615,97.615,129
ZQF19,2018-11-05 10:00,5,97.615,97.615,97.615,97.615,254
ZQF19,2018-11-05 11:00,5,97.615,97.615,97.615,97.615,50
ZQF19,2018-11-05 11:30,5,97.615,97.615,97.615,97.615,50
ZQF19,2018-11-05 12:00,5,97.615,97.615,97.615,97.615,390
ZQF19,2018-11-05 12:30,5,97.615,97.62,97.615,97.62,312
ZQF19,2018-11-05 13:30,5,97.615,97.615,97.615,97.615,2273
ZQF19,2018-11-05 14:00,5,97.615,97.615,97.615,97.615,856
ZQF19,2018-11-05 14:30,5,97.615,97.615,97.615,97.615,1
ZQF19,2018-11-05 15:00,5,97.615,97.615,97.615,97.615,26
ZQF19,2018-11-05 15:30,5,97.615,97.62,97.615,97.62,887
ZQF19,2018-11-05 17:00,6,97.615,97.615,97.61,97.61,293
ZQF19,2018-11-05 23:30,6,97.615,97.615,97.615,97.615,20
ZQF19,2018-11-06 02:00,6,97.61,97.61,97.61,97.61,50
ZQF19,2018-11-06 03:30,6,97.61,97.615,97.61,97.615,2314
ZQF19,2018-11-06 04:00,6,97.615,97.615,97.615,97.615,569
ZQF19,2018-11-06 05:30,6,97.615,97.615,97.615,97.615,524
ZQF19,2018-11-06 06:30,6,97.615,97.615,97.615,97.615,1419
ZQF19,2018-11-06 07:00,6,97.61,97.615,97.61,97.615,52
ZQF19,2018-11-06 07:30,6,97.615,97.615,97.615,97.615,8
ZQF19,2018-11-06 08:30,6,97.61,97.61,97.61,97.61,211
ZQF19,2018-11-06 09:00,6,97.61,97.61,97.61,97.61,51
ZQF19,2018-11-06 09:30,6,97.61,97.61,97.61,97.61,102
ZQF19,2018-11-06 10:00,6,97.61,97.61,97.61,97.61,178
ZQF19,2018-11-06 10:30,6,97.61,97.61,97.61,97.61,8414
ZQF19,2018-11-06 11:00,6,97.61,97.61,97.61,97.61,1309
ZQF19,2018-11-06 11:30,6,97.61,97.61,97.61,97.61,1540
ZQF19,2018-11-06 12:00,6,97.61,97.61,97.61,97.61,1637
ZQF19,2018-11-06 12:30,6,97.61,97.61,97.605,97.605,47
ZQF19,2018-11-06 13:00,6,97.61,97.61,97.61,97.61,454
ZQF19,2018-11-06 13:30,6,97.61,97.61,97.61,97.61,683
ZQF19,2018-11-06 14:00,6,97.61,97.61,97.61,97.61,753
ZQF19,2018-11-06 14:30,6,97.61,97.61,97.61,97.61,523
ZQF19,2018-11-06 15:00,6,97.61,97.61,97.61,97.61,4
ZQF19,2018-11-06 15:30,6,97.61,97.61,97.61,97.61,1106
ZQF19,2018-11-06 17:00,7,97.61,97.61,97.61,97.61,600
ZQF19,2018-11-06 17:30,7,97.61,97.61,97.61,97.61,116
ZQF19,2018-11-06 18:30,7,97.61,97.61,97.61,97.61,5
ZQF19,2018-11-06 19:00,7,97.61,97.61,97.605,97.61,90
ZQF19,2018-11-06 20:00,7,97.605,97.605,97.605,97.605,385
ZQF19,2018-11-06 20:30,7,97.61,97.615,97.61,97.61,562
ZQF19,2018-11-06 21:30,7,97.61,97.61,97.61,97.61,260
ZQF19,2018-11-07 00:00,7,97.61,97.61,97.61,97.61,187
ZQF19,2018-11-07 00:30,7,97.61,97.61,97.61,97.61,263
ZQF19,2018-11-07 01:00,7,97.61,97.61,97.61,97.61,12
ZQF19,2018-11-07 02:00,7,97.61,97.61,97.61,97.61,266
ZQF19,2018-11-07 02:30,7,97.61,97.61,97.61,97.61,716
ZQF19,2018-11-07 03:00,7,97.61,97.61,97.61,97.61,37
ZQF19,2018-11-07 03:30,7,97.61,97.61,97.61,97.61,749
ZQF19,2018-11-07 04:30,7,97.61,97.61,97.61,97.61,3
ZQF19,2018-11-07 06:00,7,97.61,97.61,97.605,97.605,43
ZQF19,2018-11-07 07:00,7,97.605,97.61,97.605,97.61,86
ZQF19,2018-11-07 07:30,7,97.605,97.605,97.605,97.605,7510
ZQF19,2018-11-07 08:00,7,97.605,97.605,97.605,97.605,1676
ZQF19,2018-11-07 08:30,7,97.605,97.605,97.605,97.605,580
ZQF19,2018-11-07 09:00,7,97.605,97.605,97.605,97.605,34
ZQF19,2018-11-07 09:30,7,97.605,97.605,97.605,97.605,25
ZQF19,2018-11-07 10:00,7,97.605,97.605,97.605,97.605,405
ZQF19,2018-11-07 10:30,7,97.605,97.605,97.605,97.605,1071
ZQF19,2018-11-07 11:00,7,97.605,97.605,97.605,97.605,52
ZQF19,2018-11-07 11:30,7,97.605,97.605,97.605,97.605,12
ZQF19,2018-11-07 12:00,7,97.6,97.6,97.6,97.6,200
ZQF19,2018-11-07 12:30,7,97.6,97.6,97.6,97.6,300
ZQF19,2018-11-07 13:00,7,97.6,97.605,97.6,97.605,404
ZQF19,2018-11-07 13:30,7,97.6,97.6,97.6,97.6,14
ZQF19,2018-11-07 14:00,7,97.6,97.6,97.6,97.6,23
ZQF19,2018-11-07 15:00,7,97.6,97.6,97.6,97.6,278
ZQF19,2018-11-07 15:30,7,97.6,97.6,97.6,97.6,1261
ZQF19,2018-11-07 17:30,8,97.605,97.605,97.605,97.605,100
ZQF19,2018-11-07 18:00,8,97.605,97.605,97.605,97.605,300
ZQF19,2018-11-07 19:00,8,97.605,97.605,97.605,97.605,55
ZQF19,2018-11-07 19:30,8,97.605,97.605,97.605,97.605,91
ZQF19,2018-11-07 20:30,8,97.605,97.605,97.605,97.605,30
ZQF19,2018-11-07 21:30,8,97.605,97.605,97.605,97.605,29
ZQF19,2018-11-07 22:00,8,97.605,97.605,97.605,97.605,712
ZQF19,2018-11-07 22:30,8,97.605,97.605,97.605,97.605,216
ZQF19,2018-11-08 00:00,8,97.6,97.6,97.6,97.6,100
ZQF19,2018-11-08 01:00,8,97.605,97.605,97.605,97.605,100
ZQF19,2018-11-08 01:30,8,97.6,97.6,97.6,97.6,404
ZQF19,2018-11-08 02:30,8,97.6,97.6,97.6,97.6,4
ZQF19,2018-11-08 03:00,8,97.605,97.605,97.605,97.605,69
ZQF19,2018-11-08 04:00,8,97.6,97.6,97.6,97.6,81
ZQF19,2018-11-08 04:30,8,97.605,97.605,97.605,97.605,28
ZQF19,2018-11-08 05:30,8,97.6,97.6,97.6,97.6,3
ZQF19,2018-11-08 06:00,8,97.605,97.605,97.605,97.605,3
ZQF19,2018-11-08 06:30,8,97.6,97.6,97.6,97.6,12
ZQF19,2018-11-08 07:00,8,97.6,97.6,97.6,97.6,13
ZQF19,2018-11-08 07:30,8,97.6,97.6,97.6,97.6,1
ZQF19,2018-11-08 08:00,8,97.605,97.605,97.605,97.605,332
ZQF19,2018-11-08 08:30,8,97.6,97.605,97.6,97.605,101
ZQF19,2018-11-08 09:00,8,97.6,97.6,97.6,97.6,224
ZQF19,2018-11-08 10:00,8,97.6,97.605,97.6,97.605,47
ZQF19,2018-11-08 10:30,8,97.6,97.605,97.6,97.605,1074
ZQF19,2018-11-08 11:00,8,97.605,97.605,97.605,97.605,193
ZQF19,2018-11-08 11:30,8,97.6,97.6,97.6,97.6,50
ZQF19,2018-11-08 12:00,8,97.6,97.6,97.6,97.6,500
ZQF19,2018-11-08 12:30,8,97.6,97.605,97.6,97.6,1776
ZQF19,2018-11-08 13:00,8,97.605,97.605,97.6,97.6,5014
ZQF19,2018-11-08 13:30,8,97.6,97.6,97.6,97.6,162
ZQF19,2018-11-08 14:00,8,97.6,97.6,97.6,97.6,1077
ZQF19,2018-11-08 14:30,8,97.6,97.6,97.6,97.6,300
ZQF19,2018-11-08 15:00,8,97.6,97.6,97.6,97.6,592
ZQF19,2018-11-08 15:30,8,97.6,97.6,97.6,97.6,728
ZQF19,2018-11-08 22:00,9,97.6,97.6,97.6,97.6,56
ZQF19,2018-11-09 02:00,9,97.605,97.605,97.605,97.605,20
ZQF19,2018-11-09 03:30,9,97.6,97.6,97.6,97.6,6
ZQF19,2018-11-09 04:00,9,97.6,97.605,97.6,97.605,47
ZQF19,2018-11-09 04:30,9,97.605,97.605,97.6,97.6,20
ZQF19,2018-11-09 05:00,9,97.6,97.6,97.6,97.6,7
ZQF19,2018-11-09 05:30,9,97.6,97.6,97.6,97.6,224
ZQF19,2018-11-09 06:00,9,97.605,97.605,97.6,97.605,1503
ZQF19,2018-11-09 06:30,9,97.6,97.6,97.6,97.6,1
ZQF19,2018-11-09 07:00,9,97.6,97.6,97.6,97.6,9595
ZQF19,2018-11-09 07:30,9,97.6,97.6,97.595,97.6,12067
ZQF19,2018-11-09 08:00,9,97.595,97.595,97.595,97.595,984
ZQF19,2018-11-09 08:30,9,97.6,97.6,97.595,97.6,6493
ZQF19,2018-11-09 09:00,9,97.6,97.6,97.6,97.6,2126
ZQF19,2018-11-09 09:30,9,97.6,97.6,97.6,97.6,155
ZQF19,2018-11-09 10:00,9,97.6,97.6,97.6,97.6,450
ZQF19,2018-11-09 10:30,9,97.595,97.595,97.595,97.595,11
ZQF19,2018-11-09 11:00,9,97.595,97.595,97.595,97.595,100
ZQF19,2018-11-09 11:30,9,97.6,97.6,97.6,97.6,25
ZQF19,2018-11-09 12:30,9,97.6,97.6,97.6,97.6,15
ZQF19,2018-11-09 13:00,9,97.6,97.6,97.6,97.6,285
ZQF19,2018-11-09 13:30,9,97.595,97.595,97.595,97.595,80
ZQF19,2018-11-09 14:00,9,97.595,97.595,97.595,97.595,11
ZQF19,2018-11-09 14:30,9,97.595,97.595,97.595,97.595,13
ZQF19,2018-11-09 15:30,9,97.6,97.6,97.595,97.6,117
ZQF19,2018-11-12 01:30,12,97.6,97.6,97.6,97.6,500
ZQF19,2018-11-12 02:00,12,97.6,97.6,97.6,97.6,6
ZQF19,2018-11-12 02:30,12,97.6,97.6,97.6,97.6,18
ZQF19,2018-11-12 03:00,12,97.6,97.6,97.6,97.6,20
ZQF19,2018-11-12 04:00,12,97.6,97.6,97.6,97.6,29
ZQF19,2018-11-12 04:30,12,97.6,97.6,97.6,97.6,8
ZQF19,2018-11-12 05:30,12,97.595,97.6,97.595,97.6,883
ZQF19,2018-11-12 06:00,12,97.6,97.6,97.6,97.6,106
ZQF19,2018-11-12 06:30,12,97.6,97.6,97.6,97.6,70
ZQF19,2018-11-12 07:00,12,97.6,97.6,97.6,97.6,1496
ZQF19,2018-11-12 07:30,12,97.6,97.6,97.6,97.6,965
ZQF19,2018-11-12 08:00,12,97.6,97.6,97.6,97.6,597
ZQF19,2018-11-12 08:30,12,97.6,97.605,97.6,97.6,424
ZQF19,2018-11-12 09:00,12,97.6,97.6,97.6,97.6,109
ZQF19,2018-11-12 09:30,12,97.6,97.6,97.6,97.6,103
ZQF19,2018-11-12 10:00,12,97.6,97.6,97.6,97.6,53
ZQF19,2018-11-12 10:30,12,97.6,97.6,97.6,97.6,618
ZQF19,2018-11-12 11:30,12,97.6,97.6,97.6,97.6,1
ZQF19,2018-11-12 15:00,12,97.605,97.605,97.605,97.605,750
ZQF19,2018-11-12 15:30,12,97.6,97.605,97.6,97.605,6
ZQF19,2018-11-12 17:00,13,97.6,97.6,97.6,97.6,10
ZQF19,2018-11-12 17:30,13,97.6,97.605,97.6,97.605,80
ZQF19,2018-11-12 18:00,13,97.6,97.6,97.6,97.6,12
ZQF19,2018-11-12 18:30,13,97.6,97.6,97.6,97.6,8
ZQF19,2018-11-12 19:00,13,97.6,97.6,97.6,97.6,4
ZQF19,2018-11-12 20:00,13,97.6,97.605,97.6,97.605,4
ZQF19,2018-11-12 21:00,13,97.6,97.6,97.6,97.6,5
ZQF19,2018-11-12 22:30,13,97.6,97.6,97.6,97.6,433
ZQF19,2018-11-13 00:30,13,97.6,97.6,97.6,97.6,1
ZQF19,2018-11-13 01:30,13,97.6,97.6,97.6,97.6,2176
ZQF19,2018-11-13 02:00,13,97.595,97.595,97.595,97.595,66
ZQF19,2018-11-13 02:30,13,97.595,97.595,97.595,97.595,48
ZQF19,2018-11-13 05:00,13,97.595,97.595,97.595,97.595,22
ZQF19,2018-11-13 05:30,13,97.6,97.6,97.595,97.595,614
ZQF19,2018-11-13 06:00,13,97.595,97.595,97.595,97.595,15
ZQF19,2018-11-13 06:30,13,97.6,97.6,97.6,97.6,350
ZQF19,2018-11-13 07:00,13,97.595,97.6,97.595,97.6,848
ZQF19,2018-11-13 07:30,13,97.6,97.6,97.6,97.6,5454
ZQF19,2018-11-13 08:00,13,97.6,97.605,97.6,97.6,2470
ZQF19,2018-11-13 08:30,13,97.6,97.605,97.6,97.605,1014
ZQF19,2018-11-13 09:00,13,97.6,97.605,97.6,97.605,2975
ZQF19,2018-11-13 09:30,13,97.605,97.605,97.6,97.6,3391
ZQF19,2018-11-13 10:00,13,97.6,97.6,97.6,97.6,2
ZQF19,2018-11-13 11:00,13,97.605,97.605,97.605,97.605,226
ZQF19,2018-11-13 12:00,13,97.6,97.6,97.6,97.6,77
ZQF19,2018-11-13 12:30,13,97.6,97.6,97.6,97.6,10
ZQF19,2018-11-13 13:00,13,97.6,97.605,97.6,97.6,2189
ZQF19,2018-11-13 13:30,13,97.6,97.605,97.6,97.605,2636
ZQF19,2018-11-13 14:00,13,97.605,97.605,97.605,97.605,778
ZQF19,2018-11-13 14:30,13,97.605,97.605,97.605,97.605,130
ZQF19,2018-11-13 15:00,13,97.605,97.605,97.605,97.605,213
ZQF19,2018-11-13 15:30,13,97.605,97.605,97.605,97.605,6
ZQF19,2018-11-13 17:30,14,97.605,97.605,97.605,97.605,568
ZQF19,2018-11-13 19:30,14,97.6,97.6,97.6,97.6,125
ZQF19,2018-11-14 01:00,14,97.605,97.605,97.605,97.605,3
ZQF19,2018-11-14 01:30,14,97.605,97.605,97.605,97.605,186
ZQF19,2018-11-14 03:00,14,97.6,97.605,97.6,97.605,407
ZQF19,2018-11-14 04:00,14,97.605,97.605,97.6,97.605,32
ZQF19,2018-11-14 04:30,14,97.605,97.605,97.605,97.605,93
ZQF19,2018-11-14 05:00,14,97.605,97.605,97.605,97.605,1740
ZQF19,2018-11-14 05:30,14,97.605,97.605,97.6,97.605,1300
ZQF19,2018-11-14 06:00,14,97.605,97.605,97.605,97.605,204
ZQF19,2018-11-14 06:30,14,97.605,97.605,97.605,97.605,1011
ZQF19,2018-11-14 07:00,14,97.605,97.605,97.605,97.605,2007
ZQF19,2018-11-14 07:30,14,97.605,97.605,97.6,97.605,800
ZQF19,2018-11-14 08:30,14,97.605,97.605,97.605,97.605,1
ZQF19,2018-11-14 09:00,14,97.605,97.605,97.605,97.605,1795
ZQF19,2018-11-14 09:30,14,97.605,97.605,97.605,97.605,307
ZQF19,2018-11-14 10:00,14,97.605,97.61,97.605,97.61,82
ZQF19,2018-11-14 10:30,14,97.61,97.61,97.61,97.61,5649
ZQF19,2018-11-14 11:00,14,97.61,97.61,97.61,97.61,3194
ZQF19,2018-11-14 11:30,14,97.615,97.615,97.61,97.61,454
ZQF19,2018-11-14 12:00,14,97.61,97.615,97.61,97.61,249
ZQF19,2018-11-14 12:30,14,97.615,97.62,97.615,97.615,7285
ZQF19,2018-11-14 13:00,14,97.615,97.62,97.615,97.615,3968
ZQF19,2018-11-14 13:30,14,97.615,97.615,97.61,97.61,1856
ZQF19,2018-11-14 14:00,14,97.61,97.615,97.61,97.615,151
ZQF19,2018-11-14 14:30,14,97.615,97.615,97.615,97.615,650
ZQF19,2018-11-14 15:00,14,97.615,97.615,97.615,97.615,215
ZQF19,2018-11-14 15:30,14,97.615,97.615,97.615,97.615,130
ZQF19,2018-11-14 17:00,15,97.61,97.61,97.61,97.61,491
ZQF19,2018-11-14 17:30,15,97.61,97.61,97.61,97.61,500
ZQF19,2018-11-14 18:00,15,97.61,97.61,97.61,97.61,5
ZQF19,2018-11-14 21:30,15,97.61,97.61,97.61,97.61,4
ZQF19,2018-11-14 22:00,15,97.61,97.61,97.61,97.61,3
ZQF19,2018-11-15 00:00,15,97.615,97.615,97.615,97.615,1
ZQF19,2018-11-15 01:00,15,97.61,97.61,97.61,97.61,19
ZQF19,2018-11-15 01:30,15,97.61,97.61,97.61,97.61,11
ZQF19,2018-11-15 02:00,15,97.61,97.61,97.61,97.61,720
ZQF19,2018-11-15 02:30,15,97.615,97.615,97.61,97.615,1454
ZQF19,2018-11-15 03:00,15,97.615,97.615,97.615,97.615,1522
ZQF19,2018-11-15 03:30,15,97.615,97.615,97.615,97.615,8377
ZQF19,2018-11-15 04:00,15,97.615,97.615,97.615,97.615,181
ZQF19,2018-11-15 04:30,15,97.615,97.615,97.615,97.615,2152
ZQF19,2018-11-15 05:00,15,97.615,97.615,97.615,97.615,1851
ZQF19,2018-11-15 05:30,15,97.615,97.615,97.615,97.615,1228
ZQF19,2018-11-15 06:00,15,97.615,97.615,97.615,97.615,488
ZQF19,2018-11-15 06:30,15,97.615,97.615,97.615,97.615,84
ZQF19,2018-11-15 07:00,15,97.615,97.615,97.615,97.615,1809
ZQF19,2018-11-15 07:30,15,97.615,97.615,97.615,97.615,10737
ZQF19,2018-11-15 08:00,15,97.615,97.62,97.615,97.62,228
ZQF19,2018-11-15 08:30,15,97.62,97.62,97.615,97.62,8565
ZQF19,2018-11-15 09:00,15,97.62,97.62,97.62,97.62,2483
ZQF19,2018-11-15 09:30,15,97.62,97.62,97.62,97.62,287
ZQF19,2018-11-15 10:30,15,97.615,97.62,97.615,97.62,1908
ZQF19,2018-11-15 11:00,15,97.62,97.62,97.62,97.62,5404
ZQF19,2018-11-15 11:30,15,97.62,97.62,97.62,97.62,2965
ZQF19,2018-11-15 12:00,15,97.615,97.615,97.615,97.615,2671
ZQF19,2018-11-15 12:30,15,97.615,97.615,97.615,97.615,723
ZQF19,2018-11-15 13:00,15,97.61,97.615,97.61,97.615,12
ZQF19,2018-11-15 13:30,15,97.61,97.615,97.61,97.615,161
ZQF19,2018-11-15 14:00,15,97.615,97.615,97.615,97.615,884
ZQF19,2018-11-15 14:30,15,97.615,97.615,97.615,97.615,900
ZQF19,2018-11-15 15:00,15,97.615,97.615,97.615,97.615,1038
ZQF19,2018-11-15 15:30,15,97.615,97.615,97.615,97.615,260
ZQF19,2018-11-15 19:00,16,97.615,97.615,97.615,97.615,23
ZQF19,2018-11-15 19:30,16,97.615,97.615,97.615,97.615,8
ZQF19,2018-11-15 21:00,16,97.615,97.615,97.615,97.615,2
ZQF19,2018-11-16 04:00,16,97.61,97.61,97.61,97.61,29
ZQF19,2018-11-16 05:30,16,97.615,97.615,97.615,97.615,3
ZQF19,2018-11-16 06:30,16,97.615,97.615,97.615,97.615,8598
ZQF19,2018-11-16 07:00,16,97.615,97.615,97.615,97.615,32
ZQF19,2018-11-16 07:30,16,97.62,97.625,97.615,97.62,11323
ZQF19,2018-11-16 08:00,16,97.62,97.625,97.62,97.625,11693
ZQF19,2018-11-16 08:30,16,97.625,97.625,97.62,97.62,6918
ZQF19,2018-11-16 09:00,16,97.62,97.62,97.62,97.62,2343
ZQF19,2018-11-16 09:30,16,97.62,97.62,97.62,97.62,735
ZQF19,2018-11-16 10:00,16,97.62,97.62,97.62,97.62,3515
ZQF19,2018-11-16 10:30,16,97.62,97.62,97.62,97.62,259
ZQF19,2018-11-16 11:00,16,97.62,97.62,97.62,97.62,806
ZQF19,2018-11-16 11:30,16,97.62,97.62,97.615,97.615,689
ZQF19,2018-11-16 12:00,16,97.62,97.62,97.62,97.62,20
ZQF19,2018-11-16 12:30,16,97.62,97.62,97.62,97.62,376
ZQF19,2018-11-16 13:00,16,97.62,97.62,97.62,97.62,5888
ZQF19,2018-11-16 13:30,16,97.62,97.62,97.62,97.62,3808
ZQF19,2018-11-16 14:00,16,97.62,97.625,97.62,97.62,1456
ZQF19,2018-11-16 14:30,16,97.625,97.625,97.625,97.625,3
ZQF19,2018-11-16 15:00,16,97.625,97.625,97.62,97.625,138
ZQF19,2018-11-16 15:30,16,97.625,97.63,97.625,97.625,9441
ZQF19,2018-11-18 17:00,19,97.63,97.63,97.625,97.625,80
ZQF19,2018-11-18 17:30,19,97.625,97.625,97.625,97.625,100
ZQF19,2018-11-18 18:00,19,97.625,97.625,97.62,97.62,1070
ZQF19,2018-11-18 19:00,19,97.625,97.625,97.625,97.625,4
ZQF19,2018-11-18 19:30,19,97.62,97.62,97.62,97.62,250
ZQF19,2018-11-18 20:00,19,97.62,97.62,97.62,97.62,259
ZQF19,2018-11-18 20:30,19,97.62,97.62,97.62,97.62,2
ZQF19,2018-11-18 22:30,19,97.62,97.62,97.62,97.62,117
ZQF19,2018-11-18 23:00,19,97.62,97.62,97.62,97.62,16
ZQF19,2018-11-19 00:00,19,97.615,97.615,97.615,97.615,400
ZQF19,2018-11-19 01:00,19,97.615,97.615,97.615,97.615,273
ZQF19,2018-11-19 01:30,19,97.615,97.615,97.615,97.615,1809
ZQF19,2018-11-19 02:00,19,97.615,97.615,97.615,97.615,3309
ZQF19,2018-11-19 02:30,19,97.615,97.615,97.615,97.615,1092
ZQF19,2018-11-19 03:00,19,97.615,97.615,97.615,97.615,1463
ZQF19,2018-11-19 04:00,19,97.615,97.615,97.615,97.615,268
ZQF19,2018-11-19 04:30,19,97.615,97.62,97.615,97.62,496
ZQF19,2018-11-19 05:30,19,97.615,97.615,97.615,97.615,1100
ZQF19,2018-11-19 06:00,19,97.615,97.615,97.615,97.615,11
ZQF19,2018-11-19 07:00,19,97.62,97.62,97.615,97.615,36
ZQF19,2018-11-19 07:30,19,97.615,97.615,97.615,97.615,3978
ZQF19,2018-11-19 08:00,19,97.615,97.615,97.615,97.615,6596
ZQF19,2018-11-19 08:30,19,97.615,97.62,97.615,97.615,376
ZQF19,2018-11-19 09:00,19,97.62,97.63,97.62,97.625,10861
ZQF19,2018-11-19 09:30,19,97.625,97.63,97.625,97.625,6024
ZQF19,2018-11-19 10:00,19,97.625,97.625,97.625,97.625,3039
ZQF19,2018-11-19 10:30,19,97.625,97.63,97.625,97.625,10330
ZQF19,2018-11-19 11:00,19,97.63,97.63,97.625,97.63,506
ZQF19,2018-11-19 11:30,19,97.63,97.63,97.625,97.625,3453
ZQF19,2018-11-19 12:00,19,97.63,97.63,97.625,97.625,470
ZQF19,2018-11-19 12:30,19,97.625,97.625,97.625,97.625,134
ZQF19,2018-11-19 13:00,19,97.625,97.625,97.625,97.625,4
ZQF19,2018-11-19 13:30,19,97.63,97.63,97.625,97.63,242
ZQF19,2018-11-19 14:00,19,97.63,97.63,97.625,97.625,1648
ZQF19,2018-11-19 14:30,19,97.625,97.625,97.625,97.625,1159
ZQF19,2018-11-19 15:00,19,97.625,97.63,97.625,97.625,1919
ZQF19,2018-11-19 15:30,19,97.625,97.625,97.625,97.625,5738
ZQF19,2018-11-19 17:00,20,97.625,97.625,97.62,97.625,886
ZQF19,2018-11-19 18:00,20,97.62,97.62,97.62,97.62,300
ZQF19,2018-11-19 18:30,20,97.62,97.62,97.62,97.62,22
ZQF19,2018-11-19 19:00,20,97.62,97.62,97.62,97.62,4
ZQF19,2018-11-19 19:30,20,97.62,97.62,97.62,97.62,157
ZQF19,2018-11-19 20:00,20,97.62,97.62,97.62,97.62,12
ZQF19,2018-11-19 20:30,20,97.62,97.62,97.62,97.62,151
ZQF19,2018-11-19 21:00,20,97.62,97.62,97.62,97.62,7
ZQF19,2018-11-19 21:30,20,97.62,97.62,97.62,97.62,442
ZQF19,2018-11-19 22:00,20,97.62,97.62,97.62,97.62,190
ZQF19,2018-11-19 22:30,20,97.62,97.625,97.62,97.625,70
ZQF19,2018-11-19 23:00,20,97.62,97.62,97.62,97.62,234
ZQF19,2018-11-19 23:30,20,97.625,97.625,97.62,97.62,33
ZQF19,2018-11-20 00:00,20,97.625,97.625,97.62,97.62,284
ZQF19,2018-11-20 00:30,20,97.62,97.62,97.62,97.62,527
ZQF19,2018-11-20 01:00,20,97.62,97.62,97.62,97.62,869
ZQF19,2018-11-20 01:30,20,97.62,97.62,97.62,97.62,87
ZQF19,2018-11-20 02:00,20,97.615,97.62,97.615,97.62,962
ZQF19,2018-11-20 02:30,20,97.62,97.62,97.62,97.62,5904
ZQF19,2018-11-20 03:00,20,97.625,97.625,97.62,97.62,4727
ZQF19,2018-11-20 03:30,20,97.62,97.62,97.62,97.62,2544
ZQF19,2018-11-20 04:00,20,97.62,97.62,97.62,97.62,2070
ZQF19,2018-11-20 04:30,20,97.62,97.62,97.62,97.62,36
ZQF19,2018-11-20 05:00,20,97.62,97.62,97.62,97.62,801
ZQF19,2018-11-20 05:30,20,97.62,97.62,97.62,97.62,1775
ZQF19,2018-11-20 06:00,20,97.62,97.62,97.62,97.62,1916
ZQF19,2018-11-20 07:00,20,97.62,97.62,97.62,97.62,6
ZQF19,2018-11-20 07:30,20,97.62,97.62,97.62,97.62,2556
ZQF19,2018-11-20 08:00,20,97.62,97.625,97.62,97.62,1053
ZQF19,2018-11-20 08:30,20,97.625,97.625,97.62,97.62,7037
ZQF19,2018-11-20 09:00,20,97.62,97.625,97.62,97.625,11391
ZQF19,2018-11-20 09:30,20,97.625,97.625,97.62,97.62,2761
ZQF19,2018-11-20 10:00,20,97.62,97.625,97.62,97.62,3301
ZQF19,2018-11-20 10:30,20,97.62,97.62,97.62,97.62,256
ZQF19,2018-11-20 11:00,20,97.615,97.615,97.615,97.615,1628
ZQF19,2018-11-20 11:30,20,97.62,97.62,97.62,97.62,158
ZQF19,2018-11-20 12:00,20,97.615,97.62,97.615,97.62,312
ZQF19,2018-11-20 14:00,20,97.62,97.62,97.62,97.62,4693
ZQF19,2018-11-20 14:30,20,97.62,97.62,97.62,97.62,2
ZQF19,2018-11-20 15:00,20,97.615,97.615,97.615,97.615,42
ZQF19,2018-11-20 17:00,21,97.615,97.615,97.615,97.615,1
ZQF19,2018-11-20 18:00,21,97.615,97.615,97.615,97.615,891
ZQF19,2018-11-20 19:30,21,97.61,97.61,97.61,97.61,54
ZQF19,2018-11-20 23:00,21,97.61,97.61,97.61,97.61,300
ZQF19,2018-11-21 01:30,21,97.61,97.61,97.61,97.61,1184
ZQF19,2018-11-21 02:00,21,97.61,97.61,97.61,97.61,291
ZQF19,2018-11-21 02:30,21,97.61,97.61,97.61,97.61,2067
ZQF19,2018-11-21 03:00,21,97.61,97.61,97.61,97.61,10
ZQF19,2018-11-21 03:30,21,97.615,97.615,97.61,97.61,18
ZQF19,2018-11-21 04:00,21,97.61,97.61,97.61,97.61,200
ZQF19,2018-11-21 05:00,21,97.61,97.615,97.61,97.615,28
ZQF19,2018-11-21 05:30,21,97.615,97.615,97.61,97.61,144
ZQF19,2018-11-21 06:00,21,97.61,97.61,97.61,97.61,7
ZQF19,2018-11-21 06:30,21,97.61,97.615,97.61,97.61,1416
ZQF19,2018-11-21 07:00,21,97.61,97.615,97.61,97.615,6097
ZQF19,2018-11-21 07:30,21,97.615,97.615,97.61,97.61,2789
ZQF19,2018-11-21 08:00,21,97.615,97.615,97.61,97.615,155
ZQF19,2018-11-21 08:30,21,97.615,97.615,97.61,97.61,784
ZQF19,2018-11-21 09:00,21,97.61,97.61,97.61,97.61,2543
ZQF19,2018-11-21 09:30,21,97.61,97.61,97.61,97.61,852
ZQF19,2018-11-21 10:00,21,97.605,97.605,97.605,97.605,5
ZQF19,2018-11-21 10:30,21,97.605,97.61,97.605,97.61,3229
ZQF19,2018-11-21 11:00,21,97.61,97.61,97.61,97.61,2264
ZQF19,2018-11-21 11:30,21,97.61,97.61,97.61,97.61,320
ZQF19,2018-11-21 12:00,21,97.61,97.61,97.61,97.61,161
ZQF19,2018-11-21 12:30,21,97.61,97.61,97.61,97.61,25
ZQF19,2018-11-21 13:00,21,97.61,97.61,97.61,97.61,625
ZQF19,2018-11-21 13:30,21,97.61,97.61,97.61,97.61,93
ZQF19,2018-11-21 14:00,21,97.605,97.61,97.605,97.61,1053
ZQF19,2018-11-21 14:30,21,97.61,97.61,97.61,97.61,484
ZQF19,2018-11-21 15:00,21,97.61,97.61,97.61,97.61,16
ZQF19,2018-11-21 15:30,21,97.61,97.61,97.61,97.61,232
ZQF19,2018-11-21 17:00,23,97.61,97.61,97.61,97.61,145
ZQF19,2018-11-21 22:00,23,97.61,97.61,97.61,97.61,25
ZQF19,2018-11-22 00:30,23,97.61,97.61,97.61,97.61,7
ZQF19,2018-11-22 02:30,23,97.61,97.61,97.61,97.61,93
ZQF19,2018-11-22 03:00,23,97.61,97.61,97.61,97.61,13
ZQF19,2018-11-22 03:30,23,97.61,97.61,97.61,97.61,5
ZQF19,2018-11-22 04:00,23,97.61,97.61,97.61,97.61,300
ZQF19,2018-11-22 05:30,23,97.605,97.605,97.605,97.605,19
ZQF19,2018-11-22 06:00,23,97.605,97.61,97.605,97.61,109
ZQF19,2018-11-22 07:00,23,97.605,97.61,97.605,97.61,27
ZQF19,2018-11-22 10:30,23,97.61,97.61,97.61,97.61,3
ZQF19,2018-11-22 11:00,23,97.605,97.605,97.605,97.605,28
ZQF19,2018-11-22 11:30,23,97.605,97.605,97.605,97.605,74
ZQF19,2018-11-23 01:30,23,97.61,97.61,97.61,97.61,500
ZQF19,2018-11-23 02:00,23,97.61,97.61,97.61,97.61,500
ZQF19,2018-11-23 02:30,23,97.61,97.61,97.61,97.61,88
ZQF19,2018-11-23 03:00,23,97.605,97.61,97.605,97.61,2088
ZQF19,2018-11-23 03:30,23,97.615,97.615,97.615,97.615,1615
ZQF19,2018-11-23 04:30,23,97.615,97.615,97.615,97.615,37
ZQF19,2018-11-23 05:00,23,97.615,97.615,97.615,97.615,100
ZQF19,2018-11-23 05:30,23,97.615,97.615,97.615,97.615,111
ZQF19,2018-11-23 07:00,23,97.615,97.615,97.615,97.615,894
ZQF19,2018-11-23 07:30,23,97.615,97.62,97.615,97.615,2647
ZQF19,2018-11-23 08:00,23,97.615,97.615,97.615,97.615,489
ZQF19,2018-11-23 08:30,23,97.615,97.615,97.615,97.615,1163
ZQF19,2018-11-23 09:00,23,97.615,97.615,97.615,97.615,319
ZQF19,2018-11-23 09:30,23,97.615,97.615,97.615,97.615,724
ZQF19,2018-11-23 10:00,23,97.615,97.615,97.615,97.615,23
ZQF19,2018-11-23 10:30,23,97.61,97.61,97.61,97.61,7391
ZQF19,2018-11-23 11:00,23,97.61,97.61,97.605,97.61,1413
ZQF19,2018-11-23 11:30,23,97.605,97.61,97.605,97.61,2175
ZQF19,2018-11-23 12:00,23,97.61,97.61,97.61,97.61,2
ZQF19,2018-11-25 20:30,26,97.61,97.61,97.61,97.61,393
ZQF19,2018-11-25 21:30,26,97.61,97.61,97.61,97.61,156
ZQF19,2018-11-25 23:00,26,97.61,97.61,97.61,97.61,100
ZQF19,2018-11-26 01:30,26,97.61,97.61,97.61,97.61,1669
ZQF19,2018-11-26 02:00,26,97.61,97.61,97.61,97.61,257
ZQF19,2018-11-26 03:00,26,97.61,97.61,97.61,97.61,995
ZQF19,2018-11-26 03:30,26,97.61,97.61,97.61,97.61,120
ZQF19,2018-11-26 04:00,26,97.61,97.61,97.61,97.61,3
ZQF19,2018-11-26 04:30,26,97.61,97.61,97.605,97.605,19
ZQF19,2018-11-26 05:30,26,97.605,97.605,97.605,97.605,1010
ZQF19,2018-11-26 06:00,26,97.605,97.605,97.605,97.605,180
ZQF19,2018-11-26 07:30,26,97.605,97.605,97.605,97.605,6
ZQF19,2018-11-26 08:00,26,97.605,97.605,97.605,97.605,64
ZQF19,2018-11-26 08:30,26,97.605,97.605,97.605,97.605,6439
ZQF19,2018-11-26 09:00,26,97.605,97.61,97.605,97.605,2558
ZQF19,2018-11-26 09:30,26,97.605,97.605,97.605,97.605,1467
ZQF19,2018-11-26 10:00,26,97.605,97.605,97.605,97.605,3419
ZQF19,2018-11-26 10:30,26,97.605,97.605,97.605,97.605,3097
ZQF19,2018-11-26 11:00,26,97.605,97.605,97.605,97.605,3377
ZQF19,2018-11-26 11:30,26,97.605,97.605,97.605,97.605,1599
ZQF19,2018-11-26 12:00,26,97.605,97.605,97.605,97.605,2036
ZQF19,2018-11-26 12:30,26,97.605,97.605,97.605,97.605,200
ZQF19,2018-11-26 13:00,26,97.605,97.605,97.605,97.605,1680
ZQF19,2018-11-26 14:00,26,97.6,97.605,97.6,97.605,1216
ZQF19,2018-11-26 14:30,26,97.605,97.605,97.6,97.605,778
ZQF19,2018-11-26 15:00,26,97.6,97.605,97.6,97.605,1636
ZQF19,2018-11-26 15:30,26,97.605,97.605,97.6,97.605,4226
ZQF19,2018-11-27 01:30,27,97.605,97.605,97.605,97.605,4
ZQF19,2018-11-27 03:00,27,97.6,97.605,97.6,97.605,40
ZQF19,2018-11-27 04:00,27,97.605,97.605,97.605,97.605,5
ZQF19,2018-11-27 04:30,27,97.605,97.605,97.605,97.605,11
ZQF19,2018-11-27 05:30,27,97.605,97.605,97.605,97.605,1545
ZQF19,2018-11-27 06:00,27,97.605,97.605,97.6,97.6,294
ZQF19,2018-11-27 06:30,27,97.6,97.605,97.6,97.605,700
ZQF19,2018-11-27 07:00,27,97.6,97.605,97.6,97.605,245
ZQF19,2018-11-27 07:30,27,97.6,97.6,97.6,97.6,486
ZQF19,2018-11-27 08:00,27,97.6,97.6,97.6,97.6,733
ZQF19,2018-11-27 08:30,27,97.6,97.6,97.6,97.6,89
ZQF19,2018-11-27 09:00,27,97.6,97.6,97.6,97.6,1742
ZQF19,2018-11-27 09:30,27,97.6,97.6,97.6,97.6,3765
ZQF19,2018-11-27 10:00,27,97.6,97.6,97.6,97.6,3658
ZQF19,2018-11-27 10:30,27,97.6,97.6,97.6,97.6,47
ZQF19,2018-11-27 11:00,27,97.6,97.6,97.6,97.6,6
ZQF19,2018-11-27 11:30,27,97.6,97.605,97.6,97.605,25
ZQF19,2018-11-27 12:00,27,97.6,97.605,97.6,97.605,53
ZQF19,2018-11-27 12:30,27,97.6,97.605,97.6,97.6,9
ZQF19,2018-11-27 13:00,27,97.6,97.6,97.6,97.6,8
ZQF19,2018-11-27 13:30,27,97.6,97.6,97.6,97.6,1693
ZQF19,2018-11-27 14:00,27,97.6,97.6,97.6,97.6,5212
ZQF19,2018-11-27 14:30,27,97.6,97.605,97.6,97.605,365
ZQF19,2018-11-27 15:00,27,97.6,97.6,97.6,97.6,622
ZQF19,2018-11-27 15:30,27,97.6,97.605,97.6,97.6,2273
ZQF19,2018-11-27 17:00,28,97.6,97.6,97.6,97.6,3
ZQF19,2018-11-27 19:00,28,97.6,97.6,97.6,97.6,69
ZQF19,2018-11-27 19:30,28,97.605,97.605,97.6,97.6,21
ZQF19,2018-11-27 20:00,28,97.6,97.6,97.6,97.6,34
ZQF19,2018-11-27 21:30,28,97.6,97.6,97.6,97.6,24
ZQF19,2018-11-27 22:00,28,97.6,97.6,97.6,97.6,6
ZQF19,2018-11-27 23:00,28,97.6,97.6,97.6,97.6,8
ZQF19,2018-11-27 23:30,28,97.6,97.6,97.6,97.6,299
ZQF19,2018-11-28 00:00,28,97.6,97.6,97.6,97.6,53
ZQF19,2018-11-28 00:30,28,97.6,97.6,97.6,97.6,129
ZQF19,2018-11-28 01:00,28,97.6,97.6,97.6,97.6,248
ZQF19,2018-11-28 01:30,28,97.6,97.6,97.6,97.6,19
ZQF19,2018-11-28 04:00,28,97.605,97.605,97.605,97.605,2649
ZQF19,2018-11-28 06:00,28,97.605,97.605,97.6,97.6,43
ZQF19,2018-11-28 06:30,28,97.605,97.605,97.6,97.6,1005
ZQF19,2018-11-28 07:00,28,97.6,97.6,97.6,97.6,1633
ZQF19,2018-11-28 07:30,28,97.6,97.6,97.6,97.6,901
ZQF19,2018-11-28 08:00,28,97.6,97.6,97.6,97.6,113
ZQF19,2018-11-28 08:30,28,97.6,97.6,97.595,97.595,7774
ZQF19,2018-11-28 09:00,28,97.595,97.6,97.595,97.595,7030
ZQF19,2018-11-28 09:30,28,97.595,97.595,97.595,97.595,876
ZQF19,2018-11-28 10:00,28,97.595,97.6,97.595,97.595,166
ZQF19,2018-11-28 10:30,28,97.6,97.6,97.595,97.595,279
ZQF19,2018-11-28 11:00,28,97.595,97.6,97.595,97.595,14996
ZQF19,2018-11-28 11:30,28,97.595,97.6,97.595,97.595,542
ZQF19,2018-11-28 12:00,28,97.595,97.6,97.595,97.6,4913
ZQF19,2018-11-28 12:30,28,97.6,97.6,97.6,97.6,945
ZQF19,2018-11-28 13:00,28,97.6,97.6,97.6,97.6,5582
ZQF19,2018-11-28 13:30,28,97.6,97.6,97.595,97.6,285
ZQF19,2018-11-28 14:00,28,97.6,97.6,97.595,97.6,2287
ZQF19,2018-11-28 14:30,28,97.595,97.595,97.595,97.595,21
ZQF19,2018-11-28 15:30,28,97.6,97.6,97.595,97.6,1997
ZQF19,2018-11-28 17:00,29,97.6,97.6,97.6,97.6,34
ZQF19,2018-11-28 17:30,29,97.595,97.6,97.595,97.595,386
ZQF19,2018-11-28 19:30,29,97.6,97.6,97.6,97.6,171
ZQF19,2018-11-28 20:00,29,97.6,97.6,97.6,97.6,671
ZQF19,2018-11-28 20:30,29,97.6,97.6,97.6,97.6,44
ZQF19,2018-11-28 21:00,29,97.6,97.6,97.595,97.6,737
ZQF19,2018-11-28 22:00,29,97.6,97.6,97.6,97.6,209
ZQF19,2018-11-28 22:30,29,97.595,97.595,97.595,97.595,1
ZQF19,2018-11-29 00:00,29,97.6,97.6,97.6,97.6,25
ZQF19,2018-11-29 01:00,29,97.595,97.6,97.595,97.6,318
ZQF19,2018-11-29 01:30,29,97.6,97.6,97.6,97.6,304
ZQF19,2018-11-29 02:00,29,97.6,97.6,97.6,97.6,465
ZQF19,2018-11-29 02:30,29,97.6,97.6,97.6,97.6,427
ZQF19,2018-11-29 03:00,29,97.6,97.6,97.6,97.6,6254
ZQF19,2018-11-29 03:30,29,97.605,97.605,97.6,97.6,1459
ZQF19,2018-11-29 04:00,29,97.6,97.6,97.6,97.6,207
ZQF19,2018-11-29 04:30,29,97.6,97.6,97.6,97.6,552
ZQF19,2018-11-29 05:00,29,97.6,97.6,97.6,97.6,2
ZQF19,2018-11-29 05:30,29,97.6,97.6,97.595,97.595,7934
ZQF19,2018-11-29 06:00,29,97.595,97.6,97.595,97.595,25
ZQF19,2018-11-29 06:30,29,97.595,97.6,97.595,97.6,253
ZQF19,2018-11-29 07:00,29,97.6,97.6,97.595,97.6,1353
ZQF19,2018-11-29 07:30,29,97.6,97.6,97.595,97.595,1268
ZQF19,2018-11-29 08:00,29,97.595,97.595,97.595,97.595,10004
ZQF19,2018-11-29 08:30,29,97.595,97.595,97.595,97.595,1822
ZQF19,2018-11-29 09:00,29,97.595,97.595,97.595,97.595,4642
ZQF19,2018-11-29 09:30,29,97.59,97.595,97.59,97.595,18198
ZQF19,2018-11-29 10:00,29,97.595,97.595,97.595,97.595,3365
ZQF19,2018-11-29 10:30,29,97.595,97.595,97.59,97.595,489
ZQF19,2018-11-29 11:00,29,97.595,97.595,97.595,97.595,9646
ZQF19,2018-11-29 11:30,29,97.595,97.595,97.595,97.595,1469
ZQF19,2018-11-29 12:00,29,97.595,97.595,97.595,97.595,8427
ZQF19,2018-11-29 12:30,29,97.595,97.595,97.595,97.595,5833
ZQF19,2018-11-29 13:00,29,97.6,97.605,97.6,97.605,19460
ZQF19,2018-11-29 13:30,29,97.605,97.605,97.6,97.605,100
ZQF19,2018-11-29 14:00,29,97.6,97.605,97.6,97.605,244
ZQF19,2018-11-29 15:00,29,97.605,97.605,97.605,97.605,90
ZQF19,2018-11-29 17:00,30,97.605,97.605,97.605,97.605,27
ZQF19,2018-11-29 18:30,30,97.605,97.605,97.605,97.605,9
ZQF19,2018-11-29 19:00,30,97.6,97.6,97.6,97.6,11
ZQF19,2018-11-29 21:30,30,97.6,97.6,97.6,97.6,6
ZQF19,2018-11-29 22:30,30,97.6,97.6,97.6,97.6,66
ZQF19,2018-11-30 00:30,30,97.605,97.605,97.605,97.605,363
ZQF19,2018-11-30 02:30,30,97.6,97.6,97.6,97.6,250
ZQF19,2018-11-30 03:00,30,97.6,97.6,97.6,97.6,200
ZQF19,2018-11-30 04:00,30,97.6,97.6,97.6,97.6,43
ZQF19,2018-11-30 05:00,30,97.605,97.605,97.6,97.6,79
ZQF19,2018-11-30 05:30,30,97.605,97.605,97.605,97.605,116
ZQF19,2018-11-30 06:30,30,97.605,97.605,97.605,97.605,24
ZQF19,2018-11-30 07:00,30,97.6,97.605,97.6,97.605,719
ZQF19,2018-11-30 07:30,30,97.605,97.605,97.605,97.605,300
ZQF19,2018-11-30 08:30,30,97.605,97.605,97.6,97.6,3221
ZQF19,2018-11-30 09:00,30,97.605,97.605,97.6,97.6,2787
ZQF19,2018-11-30 09:30,30,97.6,97.605,97.6,97.605,3179
ZQF19,2018-11-30 10:00,30,97.605,97.605,97.605,97.605,3439
ZQF19,2018-11-30 10:30,30,97.605,97.605,97.605,97.605,14
ZQF19,2018-11-30 11:30,30,97.6,97.605,97.6,97.6,111
ZQF19,2018-11-30 12:00,30,97.6,97.605,97.6,97.605,54
ZQF19,2018-11-30 12:30,30,97.605,97.605,97.605,97.605,17299
ZQF19,2018-11-30 13:00,30,97.605,97.605,97.605,97.605,6270
ZQF19,2018-11-30 13:30,30,97.605,97.605,97.605,97.605,2735
ZQF19,2018-11-30 14:00,30,97.605,97.605,97.605,97.605,126
ZQF19,2018-11-30 14:30,30,97.61,97.61,97.61,97.61,1
ZQF19,2018-11-30 15:00,30,97.61,97.61,97.61,97.61,2546
ZQF19,2018-11-30 15:30,30,97.61,97.61,97.605,97.605,571
ZQF19,2018-12-02 17:00,3,97.605,97.605,97.595,97.6,5217
ZQF19,2018-12-02 17:30,3,97.6,97.6,97.6,97.6,218
ZQF19,2018-12-02 21:00,3,97.595,97.6,97.595,97.595,209
ZQF19,2018-12-02 21:30,3,97.595,97.6,97.595,97.6,681
ZQF19,2018-12-02 22:00,3,97.6,97.6,97.6,97.6,4
ZQF19,2018-12-02 22:30,3,97.6,97.6,97.6,97.6,5
ZQF19,2018-12-02 23:00,3,97.6,97.6,97.6,97.6,3
ZQF19,2018-12-02 23:30,3,97.6,97.6,97.6,97.6,3
ZQF19,2018-12-03 00:00,3,97.6,97.6,97.6,97.6,9
ZQF19,2018-12-03 01:00,3,97.595,97.6,97.595,97.595,2203
ZQF19,2018-12-03 02:00,3,97.6,97.6,97.6,97.6,10
ZQF19,2018-12-03 02:30,3,97.595,97.595,97.595,97.595,4
ZQF19,2018-12-03 03:30,3,97.6,97.6,97.6,97.6,32
ZQF19,2018-12-03 04:00,3,97.6,97.6,97.595,97.595,1067
ZQF19,2018-12-03 04:30,3,97.6,97.6,97.6,97.6,68
ZQF19,2018-12-03 05:30,3,97.595,97.6,97.595,97.6,64
ZQF19,2018-12-03 06:00,3,97.6,97.6,97.595,97.595,4
ZQF19,2018-12-03 06:30,3,97.6,97.6,97.6,97.6,9
ZQF19,2018-12-03 07:00,3,97.6,97.6,97.6,97.6,7
ZQF19,2018-12-03 07:30,3,97.6,97.6,97.6,97.6,420
ZQF19,2018-12-03 08:00,3,97.6,97.6,97.6,97.6,289
ZQF19,2018-12-03 08:30,3,97.6,97.6,97.6,97.6,630
ZQF19,2018-12-03 09:00,3,97.6,97.6,97.6,97.6,30
ZQF19,2018-12-03 09:30,3,97.6,97.6,97.6,97.6,13154
ZQF19,2018-12-03 10:00,3,97.6,97.6,97.6,97.6,353
ZQF19,2018-12-03 10:30,3,97.6,97.6,97.6,97.6,329
ZQF19,2018-12-03 11:00,3,97.6,97.6,97.6,97.6,80
ZQF19,2018-12-03 11:30,3,97.6,97.6,97.6,97.6,250
ZQF19,2018-12-03 12:00,3,97.6,97.6,97.6,97.6,62
ZQF19,2018-12-03 12:30,3,97.6,97.6,97.6,97.6,43
ZQF19,2018-12-03 13:00,3,97.595,97.595,97.595,97.595,21
ZQF19,2018-12-03 13:30,3,97.6,97.6,97.6,97.6,47
ZQF19,2018-12-03 14:00,3,97.6,97.6,97.6,97.6,341
ZQF19,2018-12-03 14:30,3,97.6,97.6,97.6,97.6,2259
ZQF19,2018-12-03 15:00,3,97.6,97.6,97.6,97.6,4033
ZQF19,2018-12-03 15:30,3,97.6,97.6,97.6,97.6,682
ZQF19,2018-12-03 17:00,4,97.6,97.6,97.6,97.6,602
ZQF19,2018-12-03 18:00,4,97.6,97.6,97.6,97.6,4
ZQF19,2018-12-03 19:00,4,97.605,97.605,97.605,97.605,2
ZQF19,2018-12-03 20:30,4,97.6,97.6,97.6,97.6,27
ZQF19,2018-12-04 01:00,4,97.6,97.605,97.6,97.605,258
ZQF19,2018-12-04 01:30,4,97.6,97.6,97.6,97.6,400
ZQF19,2018-12-04 02:00,4,97.6,97.6,97.6,97.6,149
ZQF19,2018-12-04 02:30,4,97.605,97.605,97.6,97.6,7
ZQF19,2018-12-04 03:00,4,97.6,97.6,97.6,97.6,69
ZQF19,2018-12-04 03:30,4,97.6,97.6,97.6,97.6,100
ZQF19,2018-12-04 04:30,4,97.6,97.6,97.6,97.6,18
ZQF19,2018-12-04 05:00,4,97.6,97.6,97.6,97.6,677
ZQF19,2018-12-04 05:30,4,97.605,97.605,97.6,97.6,69
ZQF19,2018-12-04 06:00,4,97.6,97.6,97.6,97.6,4644
ZQF19,2018-12-04 06:30,4,97.6,97.6,97.6,97.6,2633
ZQF19,2018-12-04 07:00,4,97.6,97.6,97.6,97.6,2187
ZQF19,2018-12-04 07:30,4,97.6,97.6,97.6,97.6,815
ZQF19,2018-12-04 08:00,4,97.605,97.605,97.605,97.605,915
ZQF19,2018-12-04 08:30,4,97.605,97.605,97.605,97.605,669
ZQF19,2018-12-04 09:00,4,97.605,97.605,97.605,97.605,21
ZQF19,2018-12-04 10:00,4,97.605,97.605,97.605,97.605,8234
ZQF19,2018-12-04 10:30,4,97.605,97.605,97.6,97.605,633
ZQF19,2018-12-04 11:00,4,97.605,97.61,97.6,97.61,19623
ZQF19,2018-12-04 11:30,4,97.605,97.61,97.6,97.61,10365
ZQF19,2018-12-04 12:00,4,97.61,97.615,97.61,97.615,15791
ZQF19,2018-12-04 12:30,4,97.61,97.61,97.61,97.61,6072
ZQF19,2018-12-04 13:00,4,97.61,97.61,97.61,97.61,11781
ZQF19,2018-12-04 13:30,4,97.61,97.61,97.61,97.61,3613
ZQF19,2018-12-04 14:00,4,97.61,97.615,97.61,97.61,715
ZQF19,2018-12-04 14:30,4,97.61,97.61,97.61,97.61,2695
ZQF19,2018-12-04 15:00,4,97.61,97.61,97.61,97.61,510
ZQF19,2018-12-04 15:30,4,97.61,97.61,97.61,97.61,1002
ZQF19,2018-12-05 17:00,6,97.61,97.61,97.605,97.605,2851
ZQF19,2018-12-05 17:30,6,97.61,97.61,97.605,97.605,501
ZQF19,2018-12-05 18:00,6,97.605,97.61,97.605,97.61,664
ZQF19,2018-12-05 18:30,6,97.61,97.61,97.61,97.61,112
ZQF19,2018-12-05 19:00,6,97.61,97.61,97.61,97.61,403
ZQF19,2018-12-05 19:30,6,97.61,97.61,97.61,97.61,572
ZQF19,2018-12-05 20:00,6,97.61,97.61,97.61,97.61,113
ZQF19,2018-12-05 21:00,6,97.615,97.615,97.61,97.61,169
ZQF19,2018-12-05 21:30,6,97.61,97.615,97.61,97.615,2577
ZQF19,2018-12-05 22:00,6,97.615,97.615,97.615,97.615,714
ZQF19,2018-12-05 22:30,6,97.615,97.62,97.615,97.62,797
ZQF19,2018-12-05 23:00,6,97.615,97.615,97.615,97.615,162
ZQF19,2018-12-05 23:30,6,97.615,97.615,97.615,97.615,1026
ZQF19,2018-12-06 00:00,6,97.615,97.615,97.615,97.615,25
ZQF19,2018-12-06 00:30,6,97.615,97.615,97.615,97.615,34
ZQF19,2018-12-06 01:00,6,97.615,97.615,97.61,97.615,272
ZQF19,2018-12-06 01:30,6,97.61,97.615,97.61,97.615,1023
ZQF19,2018-12-06 02:00,6,97.615,97.615,97.615,97.615,118
ZQF19,2018-12-06 02:30,6,97.615,97.615,97.615,97.615,4896
ZQF19,2018-12-06 03:00,6,97.615,97.615,97.615,97.615,6728
ZQF19,2018-12-06 03:30,6,97.615,97.615,97.61,97.615,7991
ZQF19,2018-12-06 04:00,6,97.615,97.62,97.615,97.615,3084
ZQF19,2018-12-06 04:30,6,97.615,97.615,97.615,97.615,458
ZQF19,2018-12-06 05:00,6,97.615,97.615,97.615,97.615,110
ZQF19,2018-12-06 05:30,6,97.62,97.62,97.62,97.62,1476
ZQF19,2018-12-06 06:00,6,97.62,97.62,97.615,97.615,316
ZQF19,2018-12-06 06:30,6,97.62,97.62,97.62,97.62,1336
ZQF19,2018-12-06 07:00,6,97.62,97.63,97.62,97.625,33569
ZQF19,2018-12-06 07:30,6,97.625,97.63,97.625,97.625,17563
ZQF19,2018-12-06 08:00,6,97.625,97.635,97.625,97.63,25148
ZQF19,2018-12-06 08:30,6,97.63,97.645,97.63,97.635,13848
ZQF19,2018-12-06 09:00,6,97.635,97.64,97.63,97.64,21393
ZQF19,2018-12-06 09:30,6,97.635,97.64,97.635,97.64,15163
ZQF19,2018-12-06 10:00,6,97.64,97.645,97.64,97.645,4545
ZQF19,2018-12-06 10:30,6,97.645,97.645,97.63,97.63,36942
ZQF19,2018-12-06 11:00,6,97.63,97.63,97.62,97.62,10064
ZQF19,2018-12-06 11:30,6,97.62,97.62,97.62,97.62,2730
ZQF19,2018-12-06 12:00,6,97.62,97.625,97.62,97.625,422
ZQF19,2018-12-06 12:30,6,97.625,97.625,97.625,97.625,10438
ZQF19,2018-12-06 13:00,6,97.63,97.63,97.62,97.62,2509
ZQF19,2018-12-06 13:30,6,97.62,97.625,97.62,97.625,2730
ZQF19,2018-12-06 14:00,6,97.625,97.625,97.62,97.625,3112
ZQF19,2018-12-06 14:30,6,97.625,97.625,97.62,97.625,6914
ZQF19,2018-12-06 15:00,6,97.625,97.625,97.62,97.62,823
ZQF19,2018-12-06 15:30,6,97.62,97.625,97.62,97.625,488
ZQF19,2018-12-06 17:30,7,97.62,97.62,97.62,97.62,1071
ZQF19,2018-12-06 18:00,7,97.62,97.62,97.62,97.62,911
ZQF19,2018-12-06 18:30,7,97.62,97.62,97.62,97.62,22
ZQF19,2018-12-06 19:00,7,97.615,97.615,97.615,97.615,3
ZQF19,2018-12-06 20:30,7,97.615,97.615,97.615,97.615,187
ZQF19,2018-12-06 21:00,7,97.615,97.615,97.615,97.615,216
ZQF19,2018-12-06 21:30,7,97.62,97.62,97.62,97.62,18
ZQF19,2018-12-06 23:30,7,97.615,97.615,97.615,97.615,1
ZQF19,2018-12-07 00:00,7,97.62,97.62,97.62,97.62,30
ZQF19,2018-12-07 01:00,7,97.62,97.62,97.615,97.62,2065
ZQF19,2018-12-07 01:30,7,97.62,97.62,97.62,97.62,760
ZQF19,2018-12-07 02:00,7,97.62,97.62,97.62,97.62,7812
ZQF19,2018-12-07 02:30,7,97.62,97.62,97.62,97.62,19
ZQF19,2018-12-07 03:00,7,97.62,97.62,97.62,97.62,3126
ZQF19,2018-12-07 03:30,7,97.62,97.62,97.62,97.62,951
ZQF19,2018-12-07 04:30,7,97.615,97.615,97.615,97.615,6477
ZQF19,2018-12-07 05:00,7,97.615,97.615,97.615,97.615,3911
ZQF19,2018-12-07 05:30,7,97.615,97.615,97.615,97.615,1494
ZQF19,2018-12-07 06:00,7,97.615,97.615,97.615,97.615,733
ZQF19,2018-12-07 06:30,7,97.615,97.615,97.615,97.615,3269
ZQF19,2018-12-07 07:00,7,97.61,97.615,97.61,97.61,10022
ZQF19,2018-12-07 07:30,7,97.615,97.615,97.605,97.61,11892
ZQF19,2018-12-07 08:00,7,97.61,97.61,97.61,97.61,9285
ZQF19,2018-12-07 08:30,7,97.61,97.61,97.61,97.61,4054
ZQF19,2018-12-07 09:00,7,97.61,97.615,97.61,97.615,3138
ZQF19,2018-12-07 09:30,7,97.615,97.615,97.61,97.615,526
ZQF19,2018-12-07 10:00,7,97.615,97.615,97.61,97.615,7624
ZQF19,2018-12-07 10:30,7,97.615,97.615,97.61,97.615,4864
ZQF19,2018-12-07 11:00,7,97.615,97.615,97.615,97.615,5032
ZQF19,2018-12-07 11:30,7,97.615,97.62,97.615,97.615,167
ZQF19,2018-12-07 12:00,7,97.62,97.62,97.615,97.62,1088
ZQF19,2018-12-07 12:30,7,97.62,97.625,97.615,97.62,13311
ZQF19,2018-12-07 13:00,7,97.625,97.63,97.62,97.62,4857
ZQF19,2018-12-07 13:30,7,97.625,97.625,97.625,97.625,4697
ZQF19,2018-12-07 14:00,7,97.625,97.63,97.625,97.625,6390
ZQF19,2018-12-07 14:30,7,97.625,97.625,97.625,97.625,6027
ZQF19,2018-12-07 15:00,7,97.625,97.63,97.625,97.625,845
ZQF19,2018-12-07 15:30,7,97.625,97.625,97.625,97.625,2139
ZQF19,2018-12-09 17:00,10,97.625,97.635,97.625,97.63,2918
ZQF19,2018-12-09 17:30,10,97.63,97.63,97.63,97.63,780
ZQF19,2018-12-09 18:30,10,97.63,97.63,97.625,97.625,516
ZQF19,2018-12-09 19:00,10,97.63,97.63,97.63,97.63,2198
ZQF19,2018-12-09 19:30,10,97.63,97.63,97.63,97.63,802
ZQF19,2018-12-09 20:00,10,97.63,97.63,97.63,97.63,6
ZQF19,2018-12-09 20:30,10,97.63,97.63,97.63,97.63,145
ZQF19,2018-12-09 21:00,10,97.63,97.63,97.63,97.63,422
ZQF19,2018-12-09 21:30,10,97.63,97.635,97.63,97.63,456
ZQF19,2018-12-09 22:30,10,97.625,97.63,97.625,97.63,351
ZQF19,2018-12-09 23:30,10,97.625,97.63,97.625,97.63,964
ZQF19,2018-12-10 01:00,10,97.63,97.63,97.625,97.625,1262
ZQF19,2018-12-10 01:30,10,97.625,97.625,97.625,97.625,342
ZQF19,2018-12-10 02:00,10,97.625,97.625,97.625,97.625,3768
ZQF19,2018-12-10 02:30,10,97.625,97.625,97.625,97.625,6160
ZQF19,2018-12-10 03:00,10,97.625,97.625,97.625,97.625,6020
ZQF19,2018-12-10 03:30,10,97.62,97.625,97.62,97.625,425
ZQF19,2018-12-10 04:00,10,97.625,97.625,97.625,97.625,400
ZQF19,2018-12-10 04:30,10,97.62,97.62,97.62,97.62,57
ZQF19,2018-12-10 05:00,10,97.62,97.62,97.62,97.62,5146
ZQF19,2018-12-10 05:30,10,97.62,97.62,97.62,97.62,614
ZQF19,2018-12-10 06:00,10,97.62,97.625,97.62,97.625,229
ZQF19,2018-12-10 06:30,10,97.625,97.625,97.62,97.62,7193
ZQF19,2018-12-10 07:00,10,97.62,97.62,97.615,97.62,4829
ZQF19,2018-12-10 07:30,10,97.62,97.625,97.62,97.625,4783
ZQF19,2018-12-10 08:00,10,97.62,97.625,97.62,97.625,462
ZQF19,2018-12-10 08:30,10,97.625,97.625,97.62,97.625,4520
ZQF19,2018-12-10 09:00,10,97.625,97.625,97.625,97.625,3460
ZQF19,2018-12-10 09:30,10,97.625,97.63,97.625,97.63,19380
ZQF19,2018-12-10 10:00,10,97.63,97.64,97.63,97.64,9344
ZQF19,2018-12-10 10:30,10,97.635,97.64,97.635,97.635,12436
ZQF19,2018-12-10 11:00,10,97.635,97.635,97.63,97.635,4471
ZQF19,2018-12-10 11:30,10,97.63,97.63,97.63,97.63,2983
ZQF19,2018-12-10 12:00,10,97.63,97.63,97.63,97.63,3480
ZQF19,2018-12-10 12:30,10,97.63,97.63,97.63,97.63,533
ZQF19,2018-12-10 13:00,10,97.63,97.63,97.625,97.625,822
ZQF19,2018-12-10 13:30,10,97.625,97.63,97.625,97.63,1206
ZQF19,2018-12-10 14:00,10,97.63,97.63,97.625,97.625,611
ZQF19,2018-12-10 14:30,10,97.625,97.63,97.625,97.625,2430
ZQF19,2018-12-10 15:00,10,97.625,97.63,97.625,97.625,481
ZQF19,2018-12-10 15:30,10,97.625,97.625,97.625,97.625,372
ZQF19,2018-12-10 17:30,11,97.63,97.63,97.63,97.63,17
ZQF19,2018-12-10 18:00,11,97.63,97.63,97.63,97.63,65
ZQF19,2018-12-10 18:30,11,97.63,97.63,97.63,97.63,21
ZQF19,2018-12-10 19:30,11,97.63,97.63,97.63,97.63,25
ZQF19,2018-12-10 22:30,11,97.625,97.625,97.625,97.625,5
ZQF19,2018-12-10 23:30,11,97.625,97.625,97.625,97.625,100
ZQF19,2018-12-11 00:30,11,97.625,97.625,97.625,97.625,39
ZQF19,2018-12-11 01:00,11,97.625,97.625,97.625,97.625,1860
ZQF19,2018-12-11 01:30,11,97.625,97.625,97.625,97.625,1120
ZQF19,2018-12-11 02:00,11,97.625,97.625,97.62,97.62,335
ZQF19,2018-12-11 02:30,11,97.625,97.625,97.625,97.625,421
ZQF19,2018-12-11 03:00,11,97.625,97.625,97.625,97.625,33
ZQF19,2018-12-11 03:30,11,97.62,97.62,97.62,97.62,23
ZQF19,2018-12-11 04:00,11,97.62,97.62,97.615,97.615,5920
ZQF19,2018-12-11 04:30,11,97.615,97.615,97.615,97.615,338
ZQF19,2018-12-11 05:00,11,97.62,97.62,97.62,97.62,2
ZQF19,2018-12-11 05:30,11,97.62,97.62,97.62,97.62,108
ZQF19,2018-12-11 06:00,11,97.615,97.615,97.615,97.615,11679
ZQF19,2018-12-11 06:30,11,97.61,97.615,97.61,97.615,389
ZQF19,2018-12-11 07:00,11,97.615,97.615,97.615,97.615,5726
ZQF19,2018-12-11 07:30,11,97.61,97.615,97.61,97.615,2882
ZQF19,2018-12-11 08:00,11,97.615,97.615,97.615,97.615,1100
ZQF19,2018-12-11 08:30,11,97.61,97.615,97.61,97.615,3793
ZQF19,2018-12-11 09:00,11,97.615,97.615,97.615,97.615,421
ZQF19,2018-12-11 09:30,11,97.615,97.615,97.615,97.615,6084
ZQF19,2018-12-11 10:00,11,97.615,97.615,97.615,97.615,3716
ZQF19,2018-12-11 10:30,11,97.62,97.625,97.62,97.625,23281
ZQF19,2018-12-11 11:00,11,97.62,97.625,97.62,97.62,6719
ZQF19,2018-12-11 11:30,11,97.62,97.62,97.62,97.62,4286
ZQF19,2018-12-11 12:00,11,97.62,97.62,97.62,97.62,3209
ZQF19,2018-12-11 12:30,11,97.62,97.62,97.62,97.62,3605
ZQF19,2018-12-11 13:00,11,97.62,97.62,97.615,97.62,1634
ZQF19,2018-12-11 13:30,11,97.62,97.62,97.615,97.62,396
ZQF19,2018-12-11 14:00,11,97.62,97.62,97.615,97.62,600
ZQF19,2018-12-11 14:30,11,97.62,97.62,97.62,97.62,1588
ZQF19,2018-12-11 15:00,11,97.62,97.62,97.62,97.62,2
ZQF19,2018-12-11 15:30,11,97.62,97.62,97.615,97.615,720
ZQF19,2018-12-11 17:30,12,97.62,97.62,97.62,97.62,44
ZQF19,2018-12-11 18:00,12,97.62,97.62,97.62,97.62,1
ZQF19,2018-12-11 18:30,12,97.62,97.62,97.62,97.62,1000
ZQF19,2018-12-11 19:30,12,97.615,97.615,97.615,97.615,69
ZQF19,2018-12-12 01:00,12,97.615,97.615,97.615,97.615,5
ZQF19,2018-12-12 01:30,12,97.62,97.62,97.62,97.62,600
ZQF19,2018-12-12 03:30,12,97.62,97.62,97.62,97.62,8707
ZQF19,2018-12-12 04:00,12,97.62,97.62,97.62,97.62,1678
ZQF19,2018-12-12 04:30,12,97.62,97.62,97.62,97.62,3913
ZQF19,2018-12-12 05:00,12,97.62,97.62,97.62,97.62,1006
ZQF19,2018-12-12 05:30,12,97.62,97.625,97.62,97.62,1943
ZQF19,2018-12-12 06:00,12,97.62,97.62,97.62,97.62,8558
ZQF19,2018-12-12 06:30,12,97.62,97.62,97.615,97.615,30138
ZQF19,2018-12-12 07:00,12,97.61,97.615,97.61,97.615,4585
ZQF19,2018-12-12 07:30,12,97.61,97.615,97.61,97.615,50003
ZQF19,2018-12-12 08:00,12,97.615,97.615,97.615,97.615,4508
ZQF19,2018-12-12 08:30,12,97.615,97.62,97.615,97.615,6513
ZQF19,2018-12-12 09:00,12,97.62,97.62,97.615,97.615,5077
ZQF19,2018-12-12 09:30,12,97.615,97.615,97.615,97.615,1510
ZQF19,2018-12-12 10:00,12,97.615,97.615,97.615,97.615,2238
ZQF19,2018-12-12 10:30,12,97.615,97.615,97.615,97.615,5820
ZQF19,2018-12-12 11:00,12,97.615,97.615,97.615,97.615,958
ZQF19,2018-12-12 11:30,12,97.615,97.615,97.615,97.615,5653
ZQF19,2018-12-12 12:00,12,97.615,97.615,97.615,97.615,2160
ZQF19,2018-12-12 12:30,12,97.615,97.615,97.615,97.615,1794
ZQF19,2018-12-12 13:00,12,97.615,97.615,97.615,97.615,278
ZQF19,2018-12-12 13:30,12,97.615,97.615,97.615,97.615,273
ZQF19,2018-12-12 14:00,12,97.615,97.615,97.615,97.615,131
ZQF19,2018-12-12 14:30,12,97.615,97.615,97.615,97.615,623
ZQF19,2018-12-12 15:00,12,97.615,97.615,97.615,97.615,1935
ZQF19,2018-12-12 15:30,12,97.615,97.62,97.615,97.62,613
ZQF19,2018-12-12 17:00,13,97.615,97.615,97.615,97.615,3
ZQF19,2018-12-12 18:00,13,97.615,97.615,97.615,97.615,2
ZQF19,2018-12-12 19:00,13,97.615,97.615,97.615,97.615,147
ZQF19,2018-12-12 21:00,13,97.615,97.615,97.615,97.615,7
ZQF19,2018-12-12 22:00,13,97.615,97.615,97.615,97.615,25
ZQF19,2018-12-12 22:30,13,97.615,97.615,97.615,97.615,164
ZQF19,2018-12-12 23:00,13,97.615,97.615,97.615,97.615,5
ZQF19,2018-12-13 00:30,13,97.615,97.615,97.615,97.615,32
ZQF19,2018-12-13 01:00,13,97.615,97.615,97.615,97.615,13
ZQF19,2018-12-13 01:30,13,97.615,97.615,97.615,97.615,1
ZQF19,2018-12-13 02:00,13,97.615,97.615,97.615,97.615,450
ZQF19,2018-12-13 02:30,13,97.615,97.615,97.615,97.615,114
ZQF19,2018-12-13 03:00,13,97.615,97.615,97.615,97.615,12
ZQF19,2018-12-13 03:30,13,97.615,97.615,97.615,97.615,4944
ZQF19,2018-12-13 04:00,13,97.615,97.615,97.61,97.615,2844
ZQF19,2018-12-13 04:30,13,97.615,97.615,97.615,97.615,1140
ZQF19,2018-12-13 05:00,13,97.615,97.62,97.615,97.62,30
ZQF19,2018-12-13 05:30,13,97.615,97.615,97.615,97.615,50
ZQF19,2018-12-13 06:00,13,97.615,97.615,97.615,97.615,878
ZQF19,2018-12-13 06:30,13,97.615,97.615,97.615,97.615,3262
ZQF19,2018-12-13 07:00,13,97.615,97.615,97.615,97.615,1092
ZQF19,2018-12-13 07:30,13,97.615,97.615,97.615,97.615,4509
ZQF19,2018-12-13 08:00,13,97.615,97.615,97.615,97.615,5601
ZQF19,2018-12-13 08:30,13,97.615,97.615,97.615,97.615,1213
ZQF19,2018-12-13 09:00,13,97.615,97.615,97.615,97.615,4320
ZQF19,2018-12-13 09:30,13,97.615,97.615,97.615,97.615,4554
ZQF19,2018-12-13 10:00,13,97.615,97.615,97.615,97.615,608
ZQF19,2018-12-13 10:30,13,97.615,97.62,97.615,97.615,2434
ZQF19,2018-12-13 11:00,13,97.615,97.615,97.615,97.615,243
ZQF19,2018-12-13 11:30,13,97.615,97.615,97.615,97.615,88
ZQF19,2018-12-13 12:00,13,97.615,97.615,97.615,97.615,1716
ZQF19,2018-12-13 12:30,13,97.615,97.615,97.615,97.615,2208
ZQF19,2018-12-13 13:00,13,97.615,97.615,97.615,97.615,2649
ZQF19,2018-12-13 13:30,13,97.615,97.615,97.615,97.615,54
ZQF19,2018-12-13 14:00,13,97.615,97.615,97.615,97.615,3417
ZQF19,2018-12-13 14:30,13,97.615,97.615,97.615,97.615,641
ZQF19,2018-12-13 15:00,13,97.615,97.615,97.615,97.615,996
ZQF19,2018-12-13 15:30,13,97.615,97.615,97.615,97.615,1605
ZQF19,2018-12-13 19:00,14,97.615,97.615,97.615,97.615,60
ZQF19,2018-12-14 01:00,14,97.615,97.615,97.615,97.615,2
ZQF19,2018-12-14 02:00,14,97.615,97.615,97.615,97.615,107
ZQF19,2018-12-14 02:30,14,97.62,97.62,97.62,97.62,12
ZQF19,2018-12-14 03:00,14,97.62,97.62,97.615,97.615,30345
ZQF19,2018-12-14 03:30,14,97.615,97.615,97.615,97.615,149
ZQF19,2018-12-14 04:00,14,97.615,97.615,97.615,97.615,266
ZQF19,2018-12-14 04:30,14,97.615,97.615,97.615,97.615,44
ZQF19,2018-12-14 05:00,14,97.62,97.62,97.62,97.62,8
ZQF19,2018-12-14 05:30,14,97.615,97.62,97.615,97.62,398
ZQF19,2018-12-14 06:00,14,97.615,97.615,97.615,97.615,6
ZQF19,2018-12-14 06:30,14,97.615,97.615,97.615,97.615,500
ZQF19,2018-12-14 07:00,14,97.615,97.615,97.615,97.615,531
ZQF19,2018-12-14 07:30,14,97.615,97.615,97.615,97.615,5102
ZQF19,2018-12-14 08:00,14,97.615,97.615,97.61,97.615,1042
ZQF19,2018-12-14 08:30,14,97.615,97.615,97.615,97.615,4782
ZQF19,2018-12-14 09:00,14,97.615,97.615,97.615,97.615,2027
ZQF19,2018-12-14 09:30,14,97.615,97.615,97.615,97.615,1199
ZQF19,2018-12-14 10:00,14,97.615,97.615,97.615,97.615,888
ZQF19,2018-12-14 10:30,14,97.615,97.62,97.615,97.62,4753
ZQF19,2018-12-14 11:00,14,97.62,97.62,97.615,97.615,378
ZQF19,2018-12-14 12:00,14,97.615,97.615,97.615,97.615,299
ZQF19,2018-12-14 12:30,14,97.615,97.615,97.615,97.615,2616
ZQF19,2018-12-14 13:00,14,97.62,97.62,97.615,97.615,1106
ZQF19,2018-12-14 13:30,14,97.62,97.62,97.62,97.62,12052
ZQF19,2018-12-14 14:00,14,97.62,97.625,97.62,97.62,528
ZQF19,2018-12-14 14:30,14,97.62,97.62,97.62,97.62,2649
ZQF19,2018-12-14 15:00,14,97.62,97.62,97.62,97.62,9452
ZQF19,2018-12-14 15:30,14,97.62,97.62,97.62,97.62,2693
ZQF19,2018-12-16 17:30,17,97.62,97.62,97.62,97.62,28
ZQF19,2018-12-16 18:00,17,97.62,97.62,97.62,97.62,343
ZQF19,2018-12-16 18:30,17,97.62,97.62,97.62,97.62,26
ZQF19,2018-12-16 19:30,17,97.62,97.62,97.62,97.62,12
ZQF19,2018-12-16 20:00,17,97.62,97.62,97.62,97.62,101
ZQF19,2018-12-16 20:30,17,97.62,97.62,97.62,97.62,208
ZQF19,2018-12-16 21:00,17,97.62,97.62,97.62,97.62,36
ZQF19,2018-12-16 21:30,17,97.62,97.625,97.62,97.625,514
ZQF19,2018-12-16 22:30,17,97.62,97.62,97.62,97.62,11
ZQF19,2018-12-16 23:30,17,97.62,97.62,97.62,97.62,314
ZQF19,2018-12-17 00:00,17,97.62,97.62,97.62,97.62,80
ZQF19,2018-12-17 00:30,17,97.62,97.62,97.62,97.62,52
ZQF19,2018-12-17 01:00,17,97.62,97.62,97.62,97.62,255
ZQF19,2018-12-17 01:30,17,97.62,97.62,97.62,97.62,488
ZQF19,2018-12-17 02:00,17,97.62,97.62,97.62,97.62,1568
ZQF19,2018-12-17 02:30,17,97.62,97.625,97.62,97.625,4174
ZQF19,2018-12-17 03:00,17,97.62,97.62,97.62,97.62,7831
ZQF19,2018-12-17 03:30,17,97.62,97.62,97.62,97.62,660
ZQF19,2018-12-17 04:00,17,97.62,97.62,97.615,97.62,1062
ZQF19,2018-12-17 04:30,17,97.62,97.62,97.615,97.615,307
ZQF19,2018-12-17 05:30,17,97.62,97.62,97.615,97.615,6
ZQF19,2018-12-17 06:00,17,97.62,97.62,97.62,97.62,58
ZQF19,2018-12-17 06:30,17,97.615,97.62,97.615,97.615,423
ZQF19,2018-12-17 07:00,17,97.62,97.62,97.615,97.615,8353
ZQF19,2018-12-17 07:30,17,97.62,97.62,97.615,97.615,1375
ZQF19,2018-12-17 08:00,17,97.62,97.62,97.62,97.62,512
ZQF19,2018-12-17 08:30,17,97.62,97.62,97.615,97.62,9501
ZQF19,2018-12-17 09:00,17,97.62,97.62,97.615,97.62,4469
ZQF19,2018-12-17 09:30,17,97.62,97.62,97.62,97.62,1964
ZQF19,2018-12-17 10:00,17,97.615,97.62,97.615,97.62,1478
ZQF19,2018-12-17 10:30,17,97.62,97.62,97.62,97.62,250
ZQF19,2018-12-17 11:30,17,97.615,97.62,97.615,97.62,857
ZQF19,2018-12-17 12:00,17,97.62,97.62,97.62,97.62,4
ZQF19,2018-12-17 12:30,17,97.62,97.625,97.62,97.625,14418
ZQF19,2018-12-17 13:00,17,97.625,97.63,97.625,97.63,2303
ZQF19,2018-12-17 13:30,17,97.625,97.63,97.625,97.63,4496
ZQF19,2018-12-17 14:00,17,97.63,97.635,97.63,97.635,6971
ZQF19,2018-12-17 14:30,17,97.635,97.64,97.635,97.635,6853
ZQF19,2018-12-17 15:00,17,97.635,97.64,97.63,97.63,3085
ZQF19,2018-12-17 15:30,17,97.635,97.635,97.635,97.635,325
ZQF19,2018-12-17 17:30,18,97.635,97.635,97.635,97.635,1
ZQF19,2018-12-17 18:00,18,97.635,97.635,97.635,97.635,2942
ZQF19,2018-12-17 18:30,18,97.635,97.635,97.635,97.635,792
ZQF19,2018-12-17 19:00,18,97.635,97.635,97.635,97.635,571
ZQF19,2018-12-17 19:30,18,97.635,97.635,97.635,97.635,105
ZQF19,2018-12-17 20:00,18,97.635,97.64,97.635,97.64,530
ZQF19,2018-12-17 20:30,18,97.635,97.635,97.635,97.635,10
ZQF19,2018-12-17 21:00,18,97.635,97.64,97.635,97.64,796
ZQF19,2018-12-17 21:30,18,97.635,97.64,97.635,97.64,448
ZQF19,2018-12-17 22:00,18,97.64,97.64,97.64,97.64,1355
ZQF19,2018-12-17 23:00,18,97.64,97.64,97.64,97.64,800
ZQF19,2018-12-17 23:30,18,97.64,97.64,97.64,97.64,150
ZQF19,2018-12-18 00:00,18,97.64,97.64,97.64,97.64,230
ZQF19,2018-12-18 00:30,18,97.64,97.645,97.64,97.645,447
ZQF19,2018-12-18 01:00,18,97.645,97.645,97.64,97.64,1664
ZQF19,2018-12-18 01:30,18,97.64,97.64,97.64,97.64,1232
ZQF19,2018-12-18 02:00,18,97.64,97.64,97.635,97.635,1044
ZQF19,2018-12-18 02:30,18,97.64,97.64,97.635,97.635,3810
ZQF19,2018-12-18 03:00,18,97.635,97.635,97.63,97.635,4246
ZQF19,2018-12-18 03:30,18,97.635,97.635,97.635,97.635,1400
ZQF19,2018-12-18 04:00,18,97.635,97.635,97.635,97.635,408
ZQF19,2018-12-18 04:30,18,97.635,97.635,97.635,97.635,1893
ZQF19,2018-12-18 05:00,18,97.635,97.635,97.635,97.635,855
ZQF19,2018-12-18 05:30,18,97.635,97.635,97.635,97.635,4096
ZQF19,2018-12-18 06:00,18,97.635,97.635,97.63,97.635,4283
ZQF19,2018-12-18 06:30,18,97.635,97.635,97.63,97.635,1989
ZQF19,2018-12-18 07:00,18,97.635,97.635,97.63,97.63,709
ZQF19,2018-12-18 07:30,18,97.63,97.635,97.63,97.635,946
ZQF19,2018-12-18 08:00,18,97.63,97.635,97.63,97.635,936
ZQF19,2018-12-18 08:30,18,97.635,97.635,97.625,97.625,19933
ZQF19,2018-12-18 09:00,18,97.63,97.63,97.63,97.63,10556
ZQF19,2018-12-18 09:30,18,97.63,97.63,97.63,97.63,10655
ZQF19,2018-12-18 10:00,18,97.63,97.635,97.625,97.63,3563
ZQF19,2018-12-18 10:30,18,97.635,97.635,97.63,97.635,433
ZQF19,2018-12-18 11:00,18,97.635,97.635,97.625,97.625,14708
ZQF19,2018-12-18 11:30,18,97.625,97.63,97.625,97.625,5313
ZQF19,2018-12-18 12:00,18,97.625,97.625,97.625,97.625,2472
ZQF19,2018-12-18 12:30,18,97.625,97.63,97.625,97.63,17064
ZQF19,2018-12-18 13:00,18,97.63,97.635,97.63,97.63,12964
ZQF19,2018-12-18 13:30,18,97.63,97.64,97.63,97.635,36929
ZQF19,2018-12-18 14:00,18,97.635,97.635,97.63,97.635,9373
ZQF19,2018-12-18 14:30,18,97.635,97.64,97.635,97.64,18082
ZQF19,2018-12-18 15:00,18,97.64,97.64,97.635,97.635,10894
ZQF19,2018-12-18 15:30,18,97.64,97.64,97.635,97.64,5139
ZQF19,2018-12-18 17:30,19,97.635,97.64,97.635,97.64,751
ZQF19,2018-12-18 18:00,19,97.635,97.64,97.635,97.64,1075
ZQF19,2018-12-18 18:30,19,97.635,97.635,97.635,97.635,1327
ZQF19,2018-12-18 19:00,19,97.635,97.635,97.635,97.635,610
ZQF19,2018-12-18 19:30,19,97.635,97.635,97.635,97.635,5978
ZQF19,2018-12-18 20:00,19,97.63,97.63,97.63,97.63,35
ZQF19,2018-12-18 20:30,19,97.63,97.63,97.63,97.63,150
ZQF19,2018-12-18 21:00,19,97.63,97.635,97.63,97.635,45
ZQF19,2018-12-18 21:30,19,97.63,97.63,97.63,97.63,200
ZQF19,2018-12-18 22:30,19,97.635,97.635,97.635,97.635,9
ZQF19,2018-12-18 23:00,19,97.63,97.63,97.63,97.63,38
ZQF19,2018-12-18 23:30,19,97.63,97.63,97.63,97.63,15
ZQF19,2018-12-19 00:00,19,97.635,97.635,97.63,97.63,299
ZQF19,2018-12-19 00:30,19,97.635,97.635,97.635,97.635,2150
ZQF19,2018-12-19 01:00,19,97.635,97.635,97.63,97.63,2925
ZQF19,2018-12-19 01:30,19,97.635,97.635,97.63,97.635,3610
ZQF19,2018-12-19 02:30,19,97.635,97.635,97.63,97.63,3981
ZQF19,2018-12-19 03:00,19,97.63,97.635,97.63,97.635,47
ZQF19,2018-12-19 03:30,19,97.635,97.635,97.63,97.635,1026
ZQF19,2018-12-19 04:00,19,97.63,97.635,97.63,97.635,3039
ZQF19,2018-12-19 04:30,19,97.635,97.64,97.635,97.64,5535
ZQF19,2018-12-19 05:00,19,97.64,97.64,97.64,97.64,12202
ZQF19,2018-12-19 05:30,19,97.64,97.64,97.64,97.64,11953
ZQF19,2018-12-19 06:00,19,97.635,97.635,97.63,97.635,8519
ZQF19,2018-12-19 06:30,19,97.63,97.635,97.63,97.635,1736
ZQF19,2018-12-19 07:00,19,97.63,97.635,97.63,97.63,637
ZQF19,2018-12-19 07:30,19,97.635,97.635,97.63,97.63,20576
ZQF19,2018-12-19 08:00,19,97.625,97.63,97.625,97.625,2446
ZQF19,2018-12-19 08:30,19,97.63,97.63,97.62,97.62,23572
ZQF19,2018-12-19 09:00,19,97.62,97.625,97.62,97.62,12895
ZQF19,2018-12-19 09:30,19,97.62,97.62,97.62,97.62,10026
ZQF19,2018-12-19 10:00,19,97.62,97.625,97.62,97.62,588
ZQF19,2018-12-19 10:30,19,97.625,97.625,97.62,97.62,600
ZQF19,2018-12-19 11:00,19,97.62,97.625,97.62,97.62,1019
ZQF19,2018-12-19 11:30,19,97.625,97.625,97.62,97.625,10435
ZQF19,2018-12-19 12:00,19,97.63,97.63,97.625,97.625,10317
ZQF19,2018-12-19 12:30,19,97.63,97.63,97.62,97.625,18360
ZQF19,2018-12-19 13:00,19,97.61,97.61,97.595,97.6,155802
ZQF19,2018-12-19 13:30,19,97.6,97.6,97.595,97.6,55323
ZQF19,2018-12-19 14:00,19,97.6,97.6,97.595,97.6,24401
ZQF19,2018-12-19 14:30,19,97.6,97.6,97.6,97.6,12645
ZQF19,2018-12-19 15:00,19,97.6,97.6,97.595,97.6,95
ZQF19,2018-12-19 15:30,19,97.6,97.6,97.595,97.6,319
ZQF19,2018-12-19 17:30,20,97.6,97.6,97.6,97.6,1996
ZQF19,2018-12-19 18:00,20,97.595,97.6,97.595,97.595,2106
ZQF19,2018-12-19 18:30,20,97.6,97.6,97.6,97.6,500
ZQF19,2018-12-19 19:30,20,97.6,97.6,97.6,97.6,100
ZQF19,2018-12-19 20:00,20,97.595,97.595,97.595,97.595,2
ZQF19,2018-12-19 21:00,20,97.595,97.595,97.595,97.595,2
ZQF19,2018-12-19 22:00,20,97.6,97.6,97.6,97.6,70
ZQF19,2018-12-19 22:30,20,97.6,97.6,97.6,97.6,399
ZQF19,2018-12-19 23:00,20,97.6,97.6,97.6,97.6,235
ZQF19,2018-12-20 00:00,20,97.6,97.6,97.6,97.6,8
ZQF19,2018-12-20 01:00,20,97.6,97.6,97.6,97.6,1233
ZQF19,2018-12-20 02:30,20,97.6,97.6,97.6,97.6,5
ZQF19,2018-12-20 03:00,20,97.6,97.6,97.6,97.6,11
ZQF19,2018-12-20 03:30,20,97.6,97.6,97.6,97.6,120
ZQF19,2018-12-20 04:00,20,97.595,97.6,97.595,97.6,52
ZQF19,2018-12-20 05:00,20,97.595,97.595,97.595,97.595,200
ZQF19,2018-12-20 05:30,20,97.6,97.6,97.6,97.6,1
ZQF19,2018-12-20 06:00,20,97.6,97.6,97.6,97.6,4
ZQF19,2018-12-20 06:30,20,97.6,97.6,97.6,97.6,1
ZQF19,2018-12-20 07:00,20,97.6,97.6,97.6,97.6,4
ZQF19,2018-12-20 07:30,20,97.6,97.6,97.6,97.6,354
ZQF19,2018-12-20 08:00,20,97.595,97.6,97.595,97.6,111
ZQF19,2018-12-20 08:30,20,97.595,97.595,97.595,97.595,294
ZQF19,2018-12-20 09:00,20,97.595,97.6,97.595,97.595,81
ZQF19,2018-12-20 09:30,20,97.6,97.6,97.595,97.595,141
ZQF19,2018-12-20 10:00,20,97.595,97.6,97.595,97.6,529
ZQF19,2018-12-20 10:30,20,97.595,97.595,97.595,97.595,25
ZQF19,2018-12-20 11:00,20,97.595,97.6,97.595,97.6,304
ZQF19,2018-12-20 11:30,20,97.6,97.6,97.6,97.6,147
ZQF19,2018-12-20 12:00,20,97.6,97.6,97.6,97.6,500
ZQF19,2018-12-20 12:30,20,97.595,97.595,97.595,97.595,1561
ZQF19,2018-12-20 13:00,20,97.6,97.6,97.6,97.6,2701
ZQF19,2018-12-20 13:30,20,97.595,97.6,97.595,97.6,314
ZQF19,2018-12-20 14:00,20,97.595,97.6,97.595,97.6,120
ZQF19,2018-12-20 14:30,20,97.6,97.6,97.6,97.6,718
ZQF19,2018-12-20 15:00,20,97.6,97.6,97.595,97.595,823
ZQF19,2018-12-20 15:30,20,97.595,97.595,97.595,97.595,44
ZQF19,2018-12-20 17:00,21,97.595,97.6,97.595,97.6,19
ZQF19,2018-12-20 17:30,21,97.6,97.6,97.6,97.6,8
ZQF19,2018-12-20 18:00,21,97.6,97.6,97.6,97.6,2
ZQF19,2018-12-20 18:30,21,97.6,97.6,97.6,97.6,12
ZQF19,2018-12-20 19:00,21,97.6,97.6,97.6,97.6,1
ZQF19,2018-12-20 20:30,21,97.595,97.595,97.595,97.595,64
ZQF19,2018-12-21 02:00,21,97.595,97.595,97.595,97.595,500
ZQF19,2018-12-21 04:30,21,97.595,97.595,97.595,97.595,49
ZQF19,2018-12-21 05:00,21,97.595,97.595,97.595,97.595,3
ZQF19,2018-12-21 05:30,21,97.595,97.595,97.595,97.595,4
ZQF19,2018-12-21 06:00,21,97.595,97.595,97.595,97.595,1
ZQF19,2018-12-21 06:30,21,97.595,97.595,97.595,97.595,118
ZQF19,2018-12-21 07:00,21,97.595,97.6,97.595,97.6,19335
ZQF19,2018-12-21 07:30,21,97.6,97.6,97.595,97.6,6359
ZQF19,2018-12-21 08:00,21,97.6,97.6,97.6,97.6,11697
ZQF19,2018-12-21 08:30,21,97.6,97.6,97.595,97.595,13
ZQF19,2018-12-21 09:00,21,97.595,97.6,97.595,97.6,384
ZQF19,2018-12-21 10:00,21,97.6,97.6,97.595,97.6,1955
ZQF19,2018-12-21 10:30,21,97.6,97.6,97.595,97.595,4988
ZQF19,2018-12-21 11:00,21,97.6,97.6,97.595,97.595,861
ZQF19,2018-12-21 11:30,21,97.6,97.6,97.6,97.6,5605
ZQF19,2018-12-21 12:00,21,97.6,97.6,97.6,97.6,131
ZQF19,2018-12-21 12:30,21,97.595,97.595,97.595,97.595,8
ZQF19,2018-12-21 13:00,21,97.595,97.6,97.595,97.6,1471
ZQF19,2018-12-21 13:30,21,97.6,97.6,97.6,97.6,132
ZQF19,2018-12-21 14:00,21,97.6,97.6,97.595,97.6,993
ZQF19,2018-12-21 14:30,21,97.6,97.6,97.595,97.595,4740
ZQF19,2018-12-21 15:00,21,97.595,97.595,97.595,97.595,1
ZQF19,2018-12-21 15:30,21,97.6,97.6,97.595,97.6,21
ZQF19,2018-12-23 17:00,24,97.6,97.6,97.6,97.6,2335
ZQF19,2018-12-23 17:30,24,97.6,97.6,97.6,97.6,331
ZQF19,2018-12-23 18:00,24,97.6,97.6,97.6,97.6,948
ZQF19,2018-12-23 18:30,24,97.605,97.605,97.605,97.605,232
ZQF19,2018-12-23 19:00,24,97.6,97.6,97.6,97.6,36
ZQF19,2018-12-23 19:30,24,97.6,97.6,97.6,97.6,157
ZQF19,2018-12-23 20:00,24,97.6,97.6,97.6,97.6,98
ZQF19,2018-12-23 22:30,24,97.6,97.6,97.6,97.6,10
ZQF19,2018-12-24 02:00,24,97.6,97.6,97.6,97.6,2
ZQF19,2018-12-24 02:30,24,97.6,97.6,97.6,97.6,768
ZQF19,2018-12-24 03:30,24,97.6,97.6,97.6,97.6,694
ZQF19,2018-12-24 04:00,24,97.6,97.6,97.6,97.6,106
ZQF19,2018-12-24 05:00,24,97.6,97.6,97.595,97.595,40
ZQF19,2018-12-24 05:30,24,97.6,97.6,97.6,97.6,1
ZQF19,2018-12-24 06:00,24,97.6,97.6,97.6,97.6,2
ZQF19,2018-12-24 06:30,24,97.6,97.6,97.6,97.6,123
ZQF19,2018-12-24 07:00,24,97.6,97.6,97.6,97.6,4332
ZQF19,2018-12-24 07:30,24,97.6,97.6,97.6,97.6,1056
ZQF19,2018-12-24 08:00,24,97.6,97.6,97.6,97.6,3683
ZQF19,2018-12-24 08:30,24,97.6,97.605,97.6,97.6,13165
ZQF19,2018-12-24 09:00,24,97.6,97.6,97.595,97.595,815
ZQF19,2018-12-24 09:30,24,97.6,97.6,97.6,97.6,592
ZQF19,2018-12-24 10:00,24,97.6,97.6,97.6,97.6,1098
ZQF19,2018-12-24 10:30,24,97.6,97.6,97.595,97.6,550
ZQF19,2018-12-24 11:00,24,97.6,97.605,97.595,97.605,6198
ZQF19,2018-12-24 11:30,24,97.6,97.6,97.595,97.6,9759
ZQF19,2018-12-24 12:00,24,97.6,97.6,97.6,97.6,3702
ZQF19,2018-12-25 17:00,26,97.6,97.6,97.6,97.6,124
ZQF19,2018-12-25 17:30,26,97.6,97.6,97.6,97.6,120
ZQF19,2018-12-25 18:00,26,97.6,97.6,97.6,97.6,8
ZQF19,2018-12-25 18:30,26,97.605,97.605,97.605,97.605,7593
ZQF19,2018-12-25 19:00,26,97.605,97.605,97.605,97.605,318
ZQF19,2018-12-25 19:30,26,97.605,97.605,97.605,97.605,154
ZQF19,2018-12-25 21:00,26,97.61,97.61,97.61,97.61,5
ZQF19,2018-12-25 21:30,26,97.605,97.605,97.605,97.605,450
ZQF19,2018-12-25 22:00,26,97.61,97.61,97.61,97.61,170
ZQF19,2018-12-25 22:30,26,97.605,97.605,97.605,97.605,1075
ZQF19,2018-12-25 23:00,26,97.605,97.605,97.605,97.605,76
ZQF19,2018-12-25 23:30,26,97.605,97.605,97.605,97.605,450
ZQF19,2018-12-26 00:00,26,97.6,97.6,97.6,97.6,170
ZQF19,2018-12-26 01:00,26,97.605,97.605,97.605,97.605,10
ZQF19,2018-12-26 01:30,26,97.605,97.605,97.605,97.605,4
ZQF19,2018-12-26 02:30,26,97.605,97.605,97.6,97.6,654
ZQF19,2018-12-26 03:30,26,97.605,97.605,97.6,97.605,164
ZQF19,2018-12-26 06:30,26,97.6,97.605,97.6,97.605,92
ZQF19,2018-12-26 07:00,26,97.6,97.6,97.6,97.6,14729
ZQF19,2018-12-26 07:30,26,97.6,97.6,97.6,97.6,204
ZQF19,2018-12-26 08:00,26,97.6,97.6,97.6,97.6,12
ZQF19,2018-12-26 08:30,26,97.6,97.605,97.6,97.6,416
ZQF19,2018-12-26 09:00,26,97.605,97.605,97.605,97.605,93
ZQF19,2018-12-26 09:30,26,97.6,97.6,97.6,97.6,1
ZQF19,2018-12-26 10:00,26,97.6,97.605,97.6,97.605,7339
ZQF19,2018-12-26 10:30,26,97.6,97.605,97.6,97.605,2486
ZQF19,2018-12-26 11:00,26,97.6,97.6,97.6,97.6,198
ZQF19,2018-12-26 11:30,26,97.6,97.6,97.6,97.6,816
ZQF19,2018-12-26 12:00,26,97.595,97.6,97.595,97.595,193
ZQF19,2018-12-26 12:30,26,97.595,97.6,97.595,97.6,106
ZQF19,2018-12-26 13:00,26,97.595,97.6,97.595,97.595,291
ZQF19,2018-12-26 13:30,26,97.6,97.6,97.6,97.6,65
ZQF19,2018-12-26 14:00,26,97.595,97.6,97.595,97.6,240
ZQF19,2018-12-26 14:30,26,97.6,97.6,97.6,97.6,50
ZQF19,2018-12-26 15:00,26,97.6,97.6,97.595,97.595,85
ZQF19,2018-12-26 15:30,26,97.6,97.6,97.595,97.595,465
ZQF19,2018-12-26 18:30,27,97.595,97.6,97.595,97.595,170
ZQF19,2018-12-26 19:00,27,97.595,97.6,97.595,97.6,39
ZQF19,2018-12-26 19:30,27,97.6,97.6,97.6,97.6,1
ZQF19,2018-12-26 20:00,27,97.595,97.595,97.595,97.595,200
ZQF19,2018-12-26 22:30,27,97.595,97.595,97.595,97.595,300
ZQF19,2018-12-27 01:30,27,97.6,97.6,97.6,97.6,2
ZQF19,2018-12-27 02:00,27,97.6,97.6,97.595,97.595,224
ZQF19,2018-12-27 02:30,27,97.595,97.595,97.595,97.595,11
ZQF19,2018-12-27 04:30,27,97.6,97.6,97.6,97.6,37
ZQF19,2018-12-27 05:00,27,97.6,97.6,97.6,97.6,1000
ZQF19,2018-12-27 05:30,27,97.6,97.6,97.6,97.6,501
ZQF19,2018-12-27 06:30,27,97.595,97.595,97.595,97.595,936
ZQF19,2018-12-27 07:00,27,97.6,97.6,97.6,97.6,1500
ZQF19,2018-12-27 07:30,27,97.6,97.6,97.595,97.595,716
ZQF19,2018-12-27 08:00,27,97.6,97.6,97.6,97.6,538
ZQF19,2018-12-27 08:30,27,97.6,97.6,97.6,97.6,12088
ZQF19,2018-12-27 09:00,27,97.6,97.6,97.6,97.6,972
ZQF19,2018-12-27 09:30,27,97.6,97.6,97.595,97.6,525
ZQF19,2018-12-27 10:00,27,97.6,97.6,97.6,97.6,580
ZQF19,2018-12-27 10:30,27,97.6,97.6,97.6,97.6,95
ZQF19,2018-12-27 11:00,27,97.6,97.6,97.6,97.6,67
ZQF19,2018-12-27 11:30,27,97.6,97.6,97.6,97.6,1
ZQF19,2018-12-27 12:00,27,97.595,97.6,97.595,97.6,770
ZQF19,2018-12-27 12:30,27,97.6,97.6,97.6,97.6,567
ZQF19,2018-12-27 13:00,27,97.6,97.6,97.6,97.6,1266
ZQF19,2018-12-27 13:30,27,97.6,97.6,97.6,97.6,3265
ZQF19,2018-12-27 14:00,27,97.6,97.6,97.6,97.6,10
ZQF19,2018-12-27 14:30,27,97.6,97.6,97.6,97.6,500
ZQF19,2018-12-27 15:00,27,97.595,97.6,97.595,97.6,70
ZQF19,2018-12-27 15:30,27,97.595,97.595,97.595,97.595,151
ZQF19,2018-12-27 18:00,28,97.595,97.595,97.595,97.595,2
ZQF19,2018-12-27 18:30,28,97.595,97.595,97.595,97.595,4
ZQF19,2018-12-27 19:00,28,97.595,97.6,97.595,97.595,12
ZQF19,2018-12-27 20:30,28,97.6,97.6,97.6,97.6,60
ZQF19,2018-12-27 22:30,28,97.6,97.6,97.6,97.6,1000
ZQF19,2018-12-28 01:00,28,97.6,97.6,97.6,97.6,2
ZQF19,2018-12-28 02:30,28,97.595,97.595,97.595,97.595,502
ZQF19,2018-12-28 05:30,28,97.595,97.6,97.595,97.6,72
ZQF19,2018-12-28 07:00,28,97.6,97.6,97.6,97.6,240
ZQF19,2018-12-28 08:30,28,97.6,97.6,97.595,97.6,87
ZQF19,2018-12-28 09:00,28,97.6,97.6,97.595,97.6,525
ZQF19,2018-12-28 09:30,28,97.6,97.6,97.6,97.6,13
ZQF19,2018-12-28 10:00,28,97.595,97.6,97.595,97.6,15
ZQF19,2018-12-28 11:00,28,97.595,97.6,97.595,97.6,222
ZQF19,2018-12-28 11:30,28,97.6,97.6,97.6,97.6,5
ZQF19,2018-12-28 12:00,28,97.6,97.6,97.6,97.6,95
ZQF19,2018-12-28 12:30,28,97.6,97.6,97.595,97.6,1254
ZQF19,2018-12-28 13:00,28,97.6,97.6,97.595,97.6,9
ZQF19,2018-12-28 14:00,28,97.6,97.6,97.6,97.6,799
ZQF19,2018-12-28 15:00,28,97.6,97.6,97.6,97.6,170
ZQF19,2018-12-28 15:30,28,97.6,97.6,97.595,97.595,472
ZQF19,2018-12-30 17:00,31,97.5975,97.5975,97.5975,97.5975,110
ZQF19,2018-12-30 18:00,31,97.5975,97.5975,97.5975,97.5975,500
ZQF19,2018-12-30 20:00,31,97.5975,97.5975,97.5975,97.5975,18
ZQF19,2018-12-30 21:30,31,97.5975,97.5975,97.5975,97.5975,32
ZQF19,2018-12-30 23:30,31,97.6,97.6,97.5975,97.5975,2
ZQF19,2018-12-31 00:00,31,97.5975,97.5975,97.5975,97.5975,503
ZQF19,2018-12-31 00:30,31,97.5975,97.5975,97.5975,97.5975,3
ZQF19,2018-12-31 01:00,31,97.5975,97.5975,97.5975,97.5975,2
ZQF19,2018-12-31 02:00,31,97.5975,97.5975,97.5975,97.5975,2
ZQF19,2018-12-31 03:00,31,97.6,97.6,97.6,97.6,1200
ZQF19,2018-12-31 05:00,31,97.5975,97.6,97.5975,97.6,140
ZQF19,2018-12-31 05:30,31,97.5975,97.6,97.5975,97.6,138
ZQF19,2018-12-31 08:00,31,97.6,97.6,97.6,97.6,1400
ZQF19,2018-12-31 08:30,31,97.6,97.6,97.6,97.6,1000
ZQF19,2018-12-31 09:30,31,97.5975,97.5975,97.5975,97.5975,704
ZQF19,2018-12-31 10:00,31,97.5975,97.5975,97.5975,97.5975,26
ZQF19,2018-12-31 11:00,31,97.6,97.6,97.6,97.6,143
ZQF19,2018-12-31 11:30,31,97.5975,97.6,97.5975,97.6,264
ZQF19,2018-12-31 12:00,31,97.6,97.6,97.5975,97.6,5622
ZQF19,2018-12-31 12:30,31,97.5975,97.5975,97.5975,97.5975,1
ZQF19,2018-12-31 15:00,31,97.5975,97.6,97.5975,97.5975,112
ZQF19,2018-12-31 15:30,31,97.6,97.6,97.6,97.6,364
ZQF19,2019-01-01 17:30,2,97.5975,97.5975,97.5975,97.5975,69
ZQF19,2019-01-01 18:30,2,97.5975,97.5975,97.5975,97.5975,1
ZQF19,2019-01-01 19:30,2,97.6,97.6,97.6,97.6,1
ZQF19,2019-01-01 20:30,2,97.6,97.6,97.6,97.6,9
ZQF19,2019-01-02 00:00,2,97.6,97.6,97.6,97.6,500
ZQF19,2019-01-02 02:00,2,97.6,97.6,97.6,97.6,20
ZQF19,2019-01-02 02:30,2,97.6,97.6,97.6,97.6,502
ZQF19,2019-01-02 03:00,2,97.6,97.6,97.6,97.6,162
ZQF19,2019-01-02 04:00,2,97.5975,97.5975,97.5975,97.5975,82
ZQF19,2019-01-02 04:30,2,97.5975,97.5975,97.5975,97.5975,82
ZQF19,2019-01-02 05:30,2,97.6,97.6,97.5975,97.5975,54
ZQF19,2019-01-02 06:00,2,97.5975,97.5975,97.5975,97.5975,800
ZQF19,2019-01-02 06:30,2,97.6,97.6,97.6,97.6,2400
ZQF19,2019-01-02 07:00,2,97.6,97.6,97.6,97.6,1081
ZQF19,2019-01-02 07:30,2,97.6,97.6,97.6,97.6,7455
ZQF19,2019-01-02 08:00,2,97.6025,97.6025,97.6,97.6,824
ZQF19,2019-01-02 08:30,2,97.6,97.6025,97.6,97.6025,1371
ZQF19,2019-01-02 09:00,2,97.6025,97.6025,97.6,97.6,1001
ZQF19,2019-01-02 10:00,2,97.6025,97.6025,97.6,97.6025,146
ZQF19,2019-01-02 10:30,2,97.6025,97.6025,97.6025,97.6025,25
ZQF19,2019-01-02 11:00,2,97.6025,97.6025,97.6025,97.6025,5
ZQF19,2019-01-02 11:30,2,97.6,97.6,97.6,97.6,25
ZQF19,2019-01-02 12:00,2,97.6025,97.6025,97.6,97.6,47
ZQF19,2019-01-02 12:30,2,97.6025,97.6025,97.6025,97.6025,3
ZQF19,2019-01-02 13:00,2,97.6025,97.6025,97.6,97.6025,98
ZQF19,2019-01-02 14:00,2,97.6025,97.6025,97.6025,97.6025,611
ZQF19,2019-01-02 14:30,2,97.6025,97.6025,97.6025,97.6025,953
ZQF19,2019-01-02 15:00,2,97.6025,97.6025,97.6,97.6,732
ZQF19,2019-01-02 15:30,2,97.6025,97.6025,97.6,97.6,56025
ZQF19,2019-01-02 17:00,3,97.6,97.6,97.6,97.6,1432
ZQF19,2019-01-02 18:00,3,97.6,97.6,97.6,97.6,974
ZQF19,2019-01-02 22:30,3,97.6,97.6,97.5975,97.5975,2
ZQF19,2019-01-03 01:00,3,97.6,97.6,97.6,97.6,500
ZQF19,2019-01-03 01:30,3,97.6,97.6,97.6,97.6,2000
ZQF19,2019-01-03 02:00,3,97.6,97.6,97.6,97.6,40
ZQF19,2019-01-03 02:30,3,97.6,97.6,97.6,97.6,11
ZQF19,2019-01-03 03:00,3,97.6,97.6,97.6,97.6,13
ZQF19,2019-01-03 03:30,3,97.6,97.6,97.6,97.6,400
ZQF19,2019-01-03 04:00,3,97.6,97.6,97.6,97.6,2223
ZQF19,2019-01-03 04:30,3,97.6,97.6,97.5975,97.5975,738
ZQF19,2019-01-03 05:00,3,97.6,97.6,97.6,97.6,100
ZQF19,2019-01-03 06:00,3,97.6,97.6,97.6,97.6,2539
ZQF19,2019-01-03 06:30,3,97.6,97.6,97.6,97.6,515
ZQF19,2019-01-03 07:00,3,97.6,97.6,97.6,97.6,489
ZQF19,2019-01-03 07:30,3,97.6,97.6,97.6,97.6,2162
ZQF19,2019-01-03 08:00,3,97.6,97.6,97.6,97.6,4413
ZQF19,2019-01-03 08:30,3,97.6,97.6,97.6,97.6,523
ZQF19,2019-01-03 09:00,3,97.6025,97.6025,97.6,97.6,505
ZQF19,2019-01-03 09:30,3,97.6,97.6025,97.6,97.6,636
ZQF19,2019-01-03 10:30,3,97.6025,97.6025,97.6,97.6,609
ZQF19,2019-01-03 11:00,3,97.6,97.6,97.6,97.6,705
ZQF19,2019-01-03 11:30,3,97.6,97.6025,97.6,97.6025,5770
ZQF19,2019-01-03 12:00,3,97.6,97.6,97.6,97.6,12387
ZQF19,2019-01-03 12:30,3,97.6,97.6,97.6,97.6,634
ZQF19,2019-01-03 13:00,3,97.6,97.6025,97.6,97.6,536
ZQF19,2019-01-03 13:30,3,97.6,97.6025,97.6,97.6025,283
ZQF19,2019-01-03 14:00,3,97.6,97.6025,97.6,97.6,4845
ZQF19,2019-01-03 15:00,3,97.6025,97.6025,97.6,97.6025,16583
ZQF19,2019-01-03 15:30,3,97.6025,97.6025,97.6,97.6025,1480
ZQF19,2019-01-03 20:30,4,97.6,97.6,97.6,97.6,55
ZQF19,2019-01-03 21:30,4,97.6,97.6,97.6,97.6,50
ZQF19,2019-01-03 22:30,4,97.6,97.6,97.6,97.6,157
ZQF19,2019-01-03 23:30,4,97.6,97.6025,97.6,97.6025,3
ZQF19,2019-01-04 01:30,4,97.6,97.6,97.6,97.6,54
ZQF19,2019-01-04 02:30,4,97.6025,97.6025,97.6025,97.6025,1
ZQF19,2019-01-04 03:00,4,97.6,97.6,97.6,97.6,1
ZQF19,2019-01-04 04:00,4,97.6,97.6,97.6,97.6,55
ZQF19,2019-01-04 04:30,4,97.6,97.6,97.6,97.6,211
ZQF19,2019-01-04 05:00,4,97.6,97.6,97.6,97.6,50
ZQF19,2019-01-04 07:00,4,97.6,97.6,97.6,97.6,624
ZQF19,2019-01-04 07:30,4,97.6,97.6,97.6,97.6,8773
ZQF19,2019-01-04 08:00,4,97.6,97.6,97.6,97.6,661
ZQF19,2019-01-04 08:30,4,97.6025,97.6025,97.6,97.6,245
ZQF19,2019-01-04 09:00,4,97.6,97.6,97.6,97.6,2003
ZQF19,2019-01-04 09:30,4,97.6,97.6,97.6,97.6,1520
ZQF19,2019-01-04 10:00,4,97.6,97.6,97.6,97.6,289
ZQF19,2019-01-04 10:30,4,97.6,97.6,97.6,97.6,586
ZQF19,2019-01-04 11:00,4,97.6,97.6,97.6,97.6,1432
ZQF19,2019-01-04 11:30,4,97.6,97.6,97.6,97.6,311
ZQF19,2019-01-04 12:30,4,97.6,97.6,97.6,97.6,310
ZQF19,2019-01-04 13:00,4,97.6,97.6,97.6,97.6,16
ZQF19,2019-01-04 14:00,4,97.6,97.6,97.6,97.6,3387
ZQF19,2019-01-04 15:00,4,97.6,97.6025,97.6,97.6,259
ZQF19,2019-01-04 15:30,4,97.6,97.6,97.6,97.6,389
ZQF19,2019-01-06 19:00,7,97.6,97.6,97.6,97.6,151
ZQF19,2019-01-07 01:30,7,97.6,97.6,97.6,97.6,614
ZQF19,2019-01-07 03:30,7,97.6,97.6,97.6,97.6,200
ZQF19,2019-01-07 04:00,7,97.6,97.6,97.6,97.6,218
ZQF19,2019-01-07 04:30,7,97.6,97.6,97.6,97.6,10
ZQF19,2019-01-07 05:00,7,97.6,97.6,97.6,97.6,779
ZQF19,2019-01-07 05:30,7,97.6,97.6,97.6,97.6,1050
ZQF19,2019-01-07 06:00,7,97.6,97.6,97.6,97.6,514
ZQF19,2019-01-07 07:00,7,97.6,97.6,97.6,97.6,329
ZQF19,2019-01-07 08:00,7,97.6,97.6,97.6,97.6,729
ZQF19,2019-01-07 09:30,7,97.6,97.6,97.5975,97.5975,27
ZQF19,2019-01-07 10:00,7,97.6,97.6,97.6,97.6,23
ZQF19,2019-01-07 10:30,7,97.6,97.6,97.6,97.6,101
ZQF19,2019-01-07 11:30,7,97.6,97.6,97.6,97.6,2
ZQF19,2019-01-07 12:30,7,97.6,97.6,97.6,97.6,59
ZQF19,2019-01-07 13:00,7,97.6,97.6,97.6,97.6,1
ZQF19,2019-01-07 14:30,7,97.6,97.6,97.6,97.6,2000
ZQF19,2019-01-07 15:00,7,97.6,97.6,97.6,97.6,20
ZQF19,2019-01-07 15:30,7,97.6,97.6,97.5975,97.5975,657
ZQF19,2019-01-07 17:00,8,97.6,97.6,97.6,97.6,7
ZQF19,2019-01-07 21:30,8,97.5975,97.5975,97.5975,97.5975,48
ZQF19,2019-01-07 23:00,8,97.5975,97.5975,97.5975,97.5975,1
ZQF19,2019-01-08 03:00,8,97.5975,97.5975,97.5975,97.5975,169
ZQF19,2019-01-08 04:30,8,97.5975,97.5975,97.5975,97.5975,130
ZQF19,2019-01-08 06:00,8,97.5975,97.5975,97.5975,97.5975,1
ZQF19,2019-01-08 06:30,8,97.5975,97.5975,97.5975,97.5975,16
ZQF19,2019-01-08 07:00,8,97.5975,97.5975,97.5975,97.5975,319
ZQF19,2019-01-08 07:30,8,97.5975,97.5975,97.5975,97.5975,11841
ZQF19,2019-01-08 08:00,8,97.5975,97.5975,97.5975,97.5975,13
ZQF19,2019-01-08 08:30,8,97.5975,97.5975,97.5975,97.5975,528
ZQF19,2019-01-08 09:00,8,97.5975,97.5975,97.5975,97.5975,107
ZQF19,2019-01-08 09:30,8,97.5975,97.5975,97.5975,97.5975,148
ZQF19,2019-01-08 10:30,8,97.5975,97.5975,97.5975,97.5975,200
ZQF19,2019-01-08 11:00,8,97.5975,97.6,97.5975,97.6,58
ZQF19,2019-01-08 12:00,8,97.5975,97.5975,97.5975,97.5975,2
ZQF19,2019-01-08 12:30,8,97.5975,97.6,97.5975,97.6,128
ZQF19,2019-01-08 13:00,8,97.5975,97.5975,97.5975,97.5975,5
ZQF19,2019-01-08 13:30,8,97.5975,97.5975,97.5975,97.5975,478
ZQF19,2019-01-08 14:00,8,97.5975,97.5975,97.5975,97.5975,2
ZQF19,2019-01-08 15:00,8,97.5975,97.6,97.5975,97.5975,442
ZQF19,2019-01-08 15:30,8,97.6,97.6,97.5975,97.5975,2
ZQF19,2019-01-08 17:00,9,97.5975,97.5975,97.5975,97.5975,99
ZQF19,2019-01-08 19:00,9,97.5975,97.5975,97.5975,97.5975,15
ZQF19,2019-01-08 20:30,9,97.5975,97.5975,97.5975,97.5975,25
ZQF19,2019-01-09 02:00,9,97.5975,97.5975,97.5975,97.5975,750
ZQF19,2019-01-09 02:30,9,97.5975,97.6,97.5975,97.6,25
ZQF19,2019-01-09 03:00,9,97.5975,97.5975,97.5975,97.5975,650
ZQF19,2019-01-09 03:30,9,97.5975,97.5975,97.5975,97.5975,25
ZQF19,2019-01-09 04:00,9,97.5975,97.5975,97.5975,97.5975,149
ZQF19,2019-01-09 04:30,9,97.6,97.6,97.6,97.6,5
ZQF19,2019-01-09 07:30,9,97.5975,97.5975,97.5975,97.5975,225
ZQF19,2019-01-09 08:00,9,97.5975,97.5975,97.5975,97.5975,128
ZQF19,2019-01-09 09:30,9,97.5975,97.5975,97.5975,97.5975,380
ZQF19,2019-01-09 10:30,9,97.5975,97.5975,97.5975,97.5975,1
ZQF19,2019-01-09 13:00,9,97.5975,97.5975,97.5975,97.5975,178
ZQF19,2019-01-09 13:30,9,97.6,97.6,97.5975,97.5975,53
ZQF19,2019-01-09 15:00,9,97.6,97.6,97.6,97.6,1
ZQF19,2019-01-09 15:30,9,97.5975,97.5975,97.5975,97.5975,500
ZQF19,2019-01-09 19:00,10,97.6,97.6,97.6,97.6,2
ZQF19,2019-01-10 04:00,10,97.5975,97.5975,97.5975,97.5975,283
ZQF19,2019-01-10 07:30,10,97.6,97.6,97.6,97.6,1
ZQF19,2019-01-10 08:30,10,97.6,97.6,97.6,97.6,5
ZQF19,2019-01-10 10:30,10,97.5975,97.5975,97.5975,97.5975,111
ZQF19,2019-01-10 11:00,10,97.6,97.6,97.6,97.6,20
ZQF19,2019-01-10 12:30,10,97.6,97.6,97.6,97.6,26
ZQF19,2019-01-10 13:30,10,97.6,97.6,97.6,97.6,30
ZQF19,2019-01-10 14:00,10,97.6,97.6,97.6,97.6,2
ZQF19,2019-01-10 14:30,10,97.6,97.6,97.6,97.6,5
ZQF19,2019-01-10 15:00,10,97.6,97.6,97.5975,97.5975,602
ZQF19,2019-01-10 17:30,11,97.5975,97.5975,97.5975,97.5975,121
ZQF19,2019-01-11 02:00,11,97.5975,97.5975,97.5975,97.5975,50
ZQF19,2019-01-11 03:30,11,97.5975,97.5975,97.5975,97.5975,86
ZQF19,2019-01-11 07:00,11,97.5975,97.5975,97.5975,97.5975,3
ZQF19,2019-01-11 08:00,11,97.5975,97.5975,97.5975,97.5975,19
ZQF19,2019-01-11 08:30,11,97.5975,97.5975,97.5975,97.5975,7
ZQF19,2019-01-11 11:00,11,97.6,97.6,97.6,97.6,50
ZQF19,2019-01-11 12:00,11,97.6,97.6,97.6,97.6,10
ZQF19,2019-01-11 12:30,11,97.6,97.6,97.5975,97.5975,70
ZQF19,2019-01-11 13:00,11,97.5975,97.5975,97.5975,97.5975,100
ZQF19,2019-01-11 13:30,11,97.6,97.6,97.6,97.6,86
ZQF19,2019-01-11 14:30,11,97.5975,97.5975,97.5975,97.5975,1
ZQF19,2019-01-13 17:00,14,97.5975,97.5975,97.5975,97.5975,2
ZQF19,2019-01-13 17:30,14,97.5975,97.5975,97.5975,97.5975,1
ZQF19,2019-01-14 02:00,14,97.6,97.6,97.6,97.6,10
ZQF19,2019-01-14 04:30,14,97.5975,97.5975,97.5975,97.5975,30
ZQF19,2019-01-14 05:30,14,97.5975,97.5975,97.5975,97.5975,41
ZQF19,2019-01-14 07:00,14,97.6,97.6,97.6,97.6,1
ZQF19,2019-01-14 08:00,14,97.5975,97.5975,97.5975,97.5975,35
ZQF19,2019-01-14 09:00,14,97.5975,97.5975,97.5975,97.5975,9
ZQF19,2019-01-14 09:30,14,97.6,97.6,97.6,97.6,200
ZQF19,2019-01-14 10:00,14,97.6,97.6,97.6,97.6,20
ZQF19,2019-01-14 10:30,14,97.6,97.6,97.6,97.6,1
ZQF19,2019-01-14 11:30,14,97.6,97.6,97.6,97.6,100
ZQF19,2019-01-14 12:00,14,97.5975,97.5975,97.5975,97.5975,20
ZQF19,2019-01-14 13:30,14,97.6,97.6,97.6,97.6,55
ZQF19,2019-01-14 20:30,15,97.5975,97.5975,97.5975,97.5975,3
ZQF19,2019-01-15 02:00,15,97.6,97.6,97.6,97.6,1
ZQF19,2019-01-15 04:00,15,97.5975,97.5975,97.5975,97.5975,26
ZQF19,2019-01-15 07:00,15,97.6,97.6,97.6,97.6,675
ZQF19,2019-01-15 07:30,15,97.6,97.6,97.6,97.6,67
ZQF19,2019-01-15 08:00,15,97.6,97.6,97.6,97.6,28
ZQF19,2019-01-15 08:30,15,97.6,97.6,97.6,97.6,350
ZQF19,2019-01-15 09:30,15,97.5975,97.5975,97.5975,97.5975,1
ZQF19,2019-01-15 10:00,15,97.6,97.6,97.6,97.6,2
ZQF19,2019-01-15 12:00,15,97.6,97.6,97.6,97.6,50
ZQF19,2019-01-15 12:30,15,97.5975,97.5975,97.5975,97.5975,8
ZQF19,2019-01-15 13:00,15,97.6,97.6,97.6,97.6,14
ZQF19,2019-01-15 13:30,15,97.6,97.6,97.6,97.6,3
ZQF19,2019-01-15 15:00,15,97.6,97.6,97.6,97.6,16
ZQF19,2019-01-15 19:30,16,97.5975,97.6,97.5975,97.6,360
ZQF19,2019-01-15 20:30,16,97.5975,97.5975,97.5975,97.5975,15
ZQF19,2019-01-16 03:00,16,97.5975,97.5975,97.5975,97.5975,593
ZQF19,2019-01-16 03:30,16,97.5975,97.5975,97.5975,97.5975,100
ZQF19,2019-01-16 04:00,16,97.5975,97.5975,97.5975,97.5975,21
ZQF19,2019-01-16 05:00,16,97.5975,97.5975,97.5975,97.5975,100
ZQF19,2019-01-16 10:00,16,97.6,97.6,97.6,97.6,27
ZQF19,2019-01-16 11:00,16,97.5975,97.5975,97.5975,97.5975,889
ZQF19,2019-01-16 13:00,16,97.6,97.6,97.6,97.6,173
ZQF19,2019-01-16 15:30,16,97.5975,97.5975,97.5975,97.5975,50
ZQF19,2019-01-16 20:30,17,97.5975,97.5975,97.5975,97.5975,38
ZQF19,2019-01-16 23:00,17,97.6,97.6,97.6,97.6,1
ZQF19,2019-01-16 23:30,17,97.6,97.6,97.6,97.6,3
ZQF19,2019-01-17 02:30,17,97.5975,97.5975,97.5975,97.5975,982
ZQF19,2019-01-17 04:00,17,97.5975,97.5975,97.5975,97.5975,14
ZQF19,2019-01-17 05:30,17,97.6,97.6,97.6,97.6,14
ZQF19,2019-01-17 06:30,17,97.6,97.6,97.6,97.6,100
ZQF19,2019-01-17 11:30,17,97.6,97.6,97.6,97.6,26
ZQF19,2019-01-17 12:30,17,97.6,97.6,97.6,97.6,116
ZQF19,2019-01-17 13:00,17,97.6,97.6,97.5975,97.5975,202
ZQF19,2019-01-17 14:00,17,97.5975,97.5975,97.5975,97.5975,499
ZQF19,2019-01-17 21:00,18,97.5975,97.5975,97.5975,97.5975,4
ZQF19,2019-01-18 03:00,18,97.5975,97.5975,97.5975,97.5975,10
ZQF19,2019-01-18 05:00,18,97.5975,97.5975,97.5975,97.5975,30
ZQF19,2019-01-18 08:30,18,97.6,97.6,97.5975,97.5975,51
ZQF19,2019-01-18 10:00,18,97.6,97.6,97.6,97.6,61
ZQF19,2019-01-18 11:00,18,97.5975,97.5975,97.5975,97.5975,750
ZQF19,2019-01-18 11:30,18,97.5975,97.5975,97.5975,97.5975,50
ZQF19,2019-01-18 13:00,18,97.6,97.6,97.6,97.6,21
ZQF19,2019-01-18 13:30,18,97.5975,97.5975,97.5975,97.5975,8
ZQF19,2019-01-18 15:00,18,97.5975,97.5975,97.5975,97.5975,90
ZQF19,2019-01-18 15:30,18,97.5975,97.5975,97.5975,97.5975,1
ZQF19,2019-01-20 19:30,22,97.5975,97.5975,97.5975,97.5975,32
ZQF19,2019-01-20 22:30,22,97.6,97.6,97.6,97.6,100
ZQF19,2019-01-21 04:00,22,97.6,97.6,97.6,97.6,67
ZQF19,2019-01-21 08:00,22,97.5975,97.5975,97.5975,97.5975,2
ZQF19,2019-01-21 11:00,22,97.5975,97.5975,97.5975,97.5975,1
ZQF19,2019-01-21 17:30,22,97.5975,97.5975,97.5975,97.5975,1
ZQF19,2019-01-22 02:00,22,97.6,97.6,97.6,97.6,6
ZQF19,2019-01-22 03:30,22,97.5975,97.5975,97.5975,97.5975,70
ZQF19,2019-01-22 09:00,22,97.5975,97.5975,97.5975,97.5975,1025
ZQF19,2019-01-22 10:00,22,97.6,97.6,97.6,97.6,73
ZQF19,2019-01-22 12:30,22,97.6,97.6,97.6,97.6,182
ZQF19,2019-01-22 14:00,22,97.6,97.6,97.6,97.6,3
ZQF19,2019-01-22 14:30,22,97.6,97.6,97.6,97.6,353
ZQF19,2019-01-22 17:30,23,97.5975,97.5975,97.5975,97.5975,5
ZQF19,2019-01-23 04:30,23,97.5975,97.5975,97.5975,97.5975,25
ZQF19,2019-01-23 05:00,23,97.5975,97.5975,97.5975,97.5975,3
ZQF19,2019-01-23 07:30,23,97.6,97.6,97.6,97.6,17
ZQF19,2019-01-23 13:00,23,97.6,97.6,97.6,97.6,3
ZQF19,2019-01-23 13:30,23,97.5975,97.5975,97.5975,97.5975,40
ZQF19,2019-01-23 14:00,23,97.5975,97.5975,97.5975,97.5975,2
ZQF19,2019-01-23 15:00,23,97.5975,97.5975,97.5975,97.5975,80
ZQF19,2019-01-23 17:30,24,97.5975,97.5975,97.5975,97.5975,35
ZQF19,2019-01-24 02:30,24,97.5975,97.5975,97.5975,97.5975,4000
ZQF19,2019-01-24 04:00,24,97.5975,97.5975,97.5975,97.5975,41
ZQF19,2019-01-24 05:00,24,97.5975,97.5975,97.5975,97.5975,190
ZQF19,2019-01-24 05:30,24,97.5975,97.5975,97.5975,97.5975,6085
ZQF19,2019-01-24 06:30,24,97.5975,97.5975,97.5975,97.5975,38
ZQF19,2019-01-24 08:30,24,97.5975,97.5975,97.5975,97.5975,1
ZQF19,2019-01-24 09:00,24,97.5975,97.5975,97.5975,97.5975,1
ZQF19,2019-01-24 12:30,24,97.6,97.6,97.6,97.6,127
ZQF19,2019-01-24 13:00,24,97.5975,97.5975,97.5975,97.5975,40
ZQF19,2019-01-24 15:00,24,97.6,97.6,97.6,97.6,1
ZQF19,2019-01-24 15:30,24,97.6,97.6,97.6,97.6,89
ZQF19,2019-01-25 04:00,25,97.5975,97.5975,97.5975,97.5975,68
ZQF19,2019-01-25 07:30,25,97.6,97.6,97.6,97.6,2
ZQF19,2019-01-25 12:30,25,97.6,97.6,97.6,97.6,170
ZQF19,2019-01-25 15:00,25,97.5975,97.5975,97.5975,97.5975,10
ZQF19,2019-01-25 15:30,25,97.5975,97.5975,97.5975,97.5975,296
ZQF19,2019-01-28 02:00,28,97.5975,97.5975,97.5975,97.5975,3
ZQF19,2019-01-28 04:00,28,97.5975,97.5975,97.5975,97.5975,38
ZQF19,2019-01-28 06:30,28,97.6,97.6,97.6,97.6,1
ZQF19,2019-01-28 07:00,28,97.6,97.6,97.6,97.6,122
ZQF19,2019-01-28 08:30,28,97.5975,97.6,97.5975,97.6,2
ZQF19,2019-01-28 10:00,28,97.5975,97.5975,97.5975,97.5975,9
ZQF19,2019-01-28 10:30,28,97.5975,97.5975,97.5975,97.5975,4
ZQF19,2019-01-28 17:30,29,97.5975,97.5975,97.5975,97.5975,34
ZQF19,2019-01-29 03:00,29,97.5975,97.5975,97.5975,97.5975,11
ZQF19,2019-01-29 07:00,29,97.5975,97.5975,97.5975,97.5975,20
ZQF19,2019-01-29 10:00,29,97.6,97.6,97.6,97.6,1
ZQF19,2019-01-29 13:00,29,97.6,97.6,97.6,97.6,96
ZQF19,2019-01-30 04:00,30,97.5975,97.5975,97.5975,97.5975,24
ZQF19,2019-01-30 10:00,30,97.6,97.6,97.6,97.6,50
ZQF19,2019-01-30 10:30,30,97.5975,97.6,97.5975,97.5975,521
ZQF19,2019-01-30 13:30,30,97.6,97.6,97.6,97.6,1
ZQF19,2019-01-30 15:30,30,97.6,97.6,97.6,97.6,2368
ZQF19,2019-01-30 18:00,31,97.5975,97.5975,97.5975,97.5975,46
ZQF19,2019-01-30 22:00,31,97.5975,97.5975,97.5975,97.5975,400
ZQF19,2019-01-31 05:30,31,97.6,97.6,97.6,97.6,35
ZQF19,2019-01-31 08:00,31,97.6,97.6,97.6,97.6,141
ZQF19,2019-01-31 13:30,31,97.6,97.6,97.6,97.6,63
ZQF19,2019-01-31 14:00,31,97.6,97.6,97.6,97.6,4
ZQF19,2019-01-31 15:30,31,97.6,97.6,97.6,97.6,25