ZQF18,2017-04-27 08:00,27,98.72,98.72,98.72,98.72,1336
ZQF18,2017-04-27 08:30,27,98.72,98.725,98.715,98.715,7070
ZQF18,2017-04-27 09:00,27,98.715,98.72,98.715,98.72,1644
ZQF18,2017-04-27 09:30,27,98.72,98.73,98.72,98.73,1828
ZQF18,2017-04-27 10:00,27,98.73,98.73,98.725,98.73,263
ZQF18,2017-04-27 10:30,27,98.73,98.735,98.73,98.735,75
ZQF18,2017-04-27 11:00,27,98.73,98.735,98.73,98.735,1289
ZQF18,2017-04-27 11:30,27,98.73,98.73,98.73,98.73,566
ZQF18,2017-04-27 12:00,27,98.73,98.735,98.73,98.73,922
ZQF18,2017-04-27 12:30,27,98.73,98.735,98.73,98.735,93
ZQF18,2017-04-27 13:00,27,98.735,98.735,98.735,98.735,515
ZQF18,2017-04-27 13:30,27,98.735,98.735,98.735,98.735,703
ZQF18,2017-04-27 14:00,27,98.735,98.735,98.735,98.735,88
ZQF18,2017-04-27 14:30,27,98.735,98.735,98.735,98.735,361
ZQF18,2017-04-27 15:00,27,98.735,98.735,98.735,98.735,186
ZQF18,2017-04-27 15:30,27,98.735,98.74,98.735,98.74,121
ZQF18,2017-04-27 17:00,28,98.74,98.74,98.74,98.74,24
ZQF18,2017-04-27 18:30,28,98.74,98.74,98.74,98.74,100
ZQF18,2017-04-27 19:00,28,98.74,98.74,98.74,98.74,2
ZQF18,2017-04-27 20:30,28,98.74,98.74,98.74,98.74,13
ZQF18,2017-04-27 23:30,28,98.74,98.74,98.74,98.74,69
ZQF18,2017-04-28 00:30,28,98.74,98.74,98.74,98.74,231
ZQF18,2017-04-28 02:00,28,98.735,98.735,98.735,98.735,65
ZQF18,2017-04-28 03:00,28,98.74,98.74,98.74,98.74,312
ZQF18,2017-04-28 03:30,28,98.74,98.74,98.74,98.74,1
ZQF18,2017-04-28 04:00,28,98.735,98.735,98.735,98.735,65
ZQF18,2017-04-28 04:30,28,98.73,98.73,98.73,98.73,25
ZQF18,2017-04-28 06:30,28,98.73,98.73,98.73,98.73,248
ZQF18,2017-04-28 07:00,28,98.73,98.73,98.73,98.73,69
ZQF18,2017-04-28 07:30,28,98.725,98.725,98.715,98.72,3760
ZQF18,2017-04-28 08:00,28,98.72,98.725,98.72,98.725,767
ZQF18,2017-04-28 08:30,28,98.725,98.73,98.72,98.725,1426
ZQF18,2017-04-28 09:00,28,98.725,98.725,98.725,98.725,430
ZQF18,2017-04-28 09:30,28,98.73,98.73,98.725,98.725,392
ZQF18,2017-04-28 10:00,28,98.725,98.725,98.725,98.725,119
ZQF18,2017-04-28 10:30,28,98.725,98.725,98.725,98.725,3
ZQF18,2017-04-28 11:00,28,98.725,98.725,98.725,98.725,10
ZQF18,2017-04-28 11:30,28,98.725,98.725,98.725,98.725,29
ZQF18,2017-04-28 12:00,28,98.725,98.725,98.725,98.725,28
ZQF18,2017-04-28 13:30,28,98.73,98.73,98.73,98.73,1248
ZQF18,2017-04-28 14:00,28,98.73,98.73,98.73,98.73,1956
ZQF18,2017-04-28 14:30,28,98.73,98.735,98.73,98.735,63
ZQF18,2017-04-28 15:00,28,98.735,98.735,98.73,98.73,164
ZQF18,2017-04-28 15:30,28,98.73,98.73,98.725,98.73,117
ZQF18,2017-04-30 17:00,1,98.735,98.735,98.735,98.735,30
ZQF18,2017-04-30 19:30,1,98.725,98.725,98.725,98.725,10
ZQF18,2017-04-30 20:30,1,98.725,98.725,98.715,98.72,207
ZQF18,2017-04-30 22:00,1,98.72,98.72,98.72,98.72,12
ZQF18,2017-05-01 00:00,1,98.72,98.72,98.72,98.72,350
ZQF18,2017-05-01 01:00,1,98.72,98.72,98.72,98.72,50
ZQF18,2017-05-01 01:30,1,98.72,98.72,98.72,98.72,3
ZQF18,2017-05-01 03:00,1,98.72,98.72,98.72,98.72,2
ZQF18,2017-05-01 06:00,1,98.72,98.72,98.72,98.72,1
ZQF18,2017-05-01 06:30,1,98.725,98.725,98.725,98.725,56
ZQF18,2017-05-01 07:00,1,98.725,98.725,98.72,98.725,1046
ZQF18,2017-05-01 07:30,1,98.73,98.73,98.73,98.73,1091
ZQF18,2017-05-01 08:00,1,98.725,98.725,98.725,98.725,202
ZQF18,2017-05-01 08:30,1,98.725,98.725,98.725,98.725,44
ZQF18,2017-05-01 09:00,1,98.73,98.74,98.73,98.735,1301
ZQF18,2017-05-01 09:30,1,98.74,98.74,98.73,98.73,185
ZQF18,2017-05-01 10:00,1,98.73,98.73,98.725,98.725,508
ZQF18,2017-05-01 10:30,1,98.725,98.725,98.725,98.725,369
ZQF18,2017-05-01 11:00,1,98.725,98.725,98.725,98.725,496
ZQF18,2017-05-01 11:30,1,98.725,98.73,98.725,98.73,81
ZQF18,2017-05-01 12:00,1,98.73,98.73,98.725,98.725,1084
ZQF18,2017-05-01 12:30,1,98.725,98.725,98.725,98.725,1033
ZQF18,2017-05-01 13:30,1,98.73,98.73,98.73,98.73,412
ZQF18,2017-05-01 14:00,1,98.73,98.73,98.73,98.73,269
ZQF18,2017-05-01 14:30,1,98.73,98.73,98.73,98.73,73
ZQF18,2017-05-01 15:00,1,98.73,98.73,98.73,98.73,1451
ZQF18,2017-05-01 15:30,1,98.735,98.735,98.735,98.735,418
ZQF18,2017-05-01 18:00,2,98.74,98.74,98.74,98.74,80
ZQF18,2017-05-01 19:00,2,98.74,98.74,98.74,98.74,245
ZQF18,2017-05-01 20:00,2,98.735,98.735,98.735,98.735,41
ZQF18,2017-05-01 20:30,2,98.735,98.735,98.735,98.735,20
ZQF18,2017-05-02 02:00,2,98.725,98.725,98.725,98.725,21
ZQF18,2017-05-02 02:30,2,98.72,98.72,98.72,98.72,29
ZQF18,2017-05-02 03:00,2,98.72,98.72,98.72,98.72,3
ZQF18,2017-05-02 04:00,2,98.72,98.72,98.72,98.72,10
ZQF18,2017-05-02 05:00,2,98.725,98.725,98.72,98.72,187
ZQF18,2017-05-02 06:00,2,98.725,98.725,98.725,98.725,14
ZQF18,2017-05-02 06:30,2,98.725,98.725,98.725,98.725,555
ZQF18,2017-05-02 07:30,2,98.725,98.725,98.725,98.725,101
ZQF18,2017-05-02 08:00,2,98.725,98.73,98.725,98.73,999
ZQF18,2017-05-02 08:30,2,98.73,98.735,98.73,98.735,1093
ZQF18,2017-05-02 09:00,2,98.74,98.74,98.735,98.735,1053
ZQF18,2017-05-02 09:30,2,98.74,98.74,98.74,98.74,22
ZQF18,2017-05-02 10:00,2,98.74,98.745,98.74,98.745,2248
ZQF18,2017-05-02 10:30,2,98.745,98.745,98.74,98.745,1719
ZQF18,2017-05-02 11:00,2,98.745,98.745,98.745,98.745,298
ZQF18,2017-05-02 11:30,2,98.745,98.745,98.745,98.745,55
ZQF18,2017-05-02 12:00,2,98.745,98.745,98.745,98.745,182
ZQF18,2017-05-02 12:30,2,98.745,98.745,98.745,98.745,18
ZQF18,2017-05-02 13:30,2,98.745,98.745,98.745,98.745,100
ZQF18,2017-05-02 14:00,2,98.75,98.75,98.75,98.75,131
ZQF18,2017-05-02 14:30,2,98.75,98.75,98.75,98.75,7
ZQF18,2017-05-02 20:30,3,98.745,98.745,98.745,98.745,12
ZQF18,2017-05-02 22:00,3,98.745,98.745,98.745,98.745,11
ZQF18,2017-05-03 00:30,3,98.74,98.74,98.74,98.74,650
ZQF18,2017-05-03 01:00,3,98.74,98.74,98.74,98.74,14
ZQF18,2017-05-03 02:00,3,98.74,98.74,98.74,98.74,157
ZQF18,2017-05-03 02:30,3,98.735,98.735,98.735,98.735,71
ZQF18,2017-05-03 03:00,3,98.735,98.735,98.735,98.735,33
ZQF18,2017-05-03 03:30,3,98.735,98.735,98.735,98.735,48
ZQF18,2017-05-03 04:00,3,98.735,98.735,98.735,98.735,158
ZQF18,2017-05-03 04:30,3,98.735,98.735,98.735,98.735,79
ZQF18,2017-05-03 05:30,3,98.735,98.735,98.735,98.735,209
ZQF18,2017-05-03 06:00,3,98.735,98.735,98.735,98.735,8
ZQF18,2017-05-03 06:30,3,98.74,98.74,98.74,98.74,193
ZQF18,2017-05-03 07:00,3,98.745,98.745,98.74,98.74,1611
ZQF18,2017-05-03 07:30,3,98.735,98.74,98.735,98.735,463
ZQF18,2017-05-03 08:00,3,98.735,98.74,98.735,98.74,332
ZQF18,2017-05-03 08:30,3,98.74,98.74,98.74,98.74,36
ZQF18,2017-05-03 09:00,3,98.735,98.74,98.735,98.735,4238
ZQF18,2017-05-03 09:30,3,98.74,98.74,98.74,98.74,837
ZQF18,2017-05-03 10:00,3,98.74,98.74,98.74,98.74,1539
ZQF18,2017-05-03 10:30,3,98.74,98.74,98.74,98.74,240
ZQF18,2017-05-03 11:00,3,98.74,98.74,98.74,98.74,152
ZQF18,2017-05-03 12:00,3,98.74,98.74,98.74,98.74,201
ZQF18,2017-05-03 12:30,3,98.74,98.74,98.74,98.74,25
ZQF18,2017-05-03 13:00,3,98.73,98.74,98.72,98.725,2337
ZQF18,2017-05-03 13:30,3,98.725,98.725,98.725,98.725,975
ZQF18,2017-05-03 14:00,3,98.725,98.725,98.72,98.72,739
ZQF18,2017-05-03 15:30,3,98.725,98.725,98.725,98.725,998
ZQF18,2017-05-03 18:30,4,98.72,98.72,98.72,98.72,101
ZQF18,2017-05-03 20:00,4,98.72,98.72,98.72,98.72,600
ZQF18,2017-05-04 00:00,4,98.72,98.72,98.72,98.72,170
ZQF18,2017-05-04 00:30,4,98.72,98.72,98.72,98.72,75
ZQF18,2017-05-04 01:00,4,98.72,98.72,98.72,98.72,736
ZQF18,2017-05-04 01:30,4,98.72,98.72,98.72,98.72,104
ZQF18,2017-05-04 02:00,4,98.72,98.72,98.715,98.715,1574
ZQF18,2017-05-04 02:30,4,98.715,98.715,98.715,98.715,229
ZQF18,2017-05-04 03:00,4,98.715,98.715,98.715,98.715,51
ZQF18,2017-05-04 04:00,4,98.715,98.715,98.715,98.715,240
ZQF18,2017-05-04 04:30,4,98.715,98.715,98.715,98.715,512
ZQF18,2017-05-04 05:00,4,98.71,98.71,98.71,98.71,1249
ZQF18,2017-05-04 05:30,4,98.71,98.71,98.71,98.71,154
ZQF18,2017-05-04 06:00,4,98.71,98.715,98.71,98.715,450
ZQF18,2017-05-04 06:30,4,98.715,98.715,98.71,98.71,389
ZQF18,2017-05-04 07:00,4,98.715,98.715,98.71,98.715,147
ZQF18,2017-05-04 07:30,4,98.71,98.71,98.705,98.71,3031
ZQF18,2017-05-04 08:00,4,98.71,98.71,98.71,98.71,105
ZQF18,2017-05-04 08:30,4,98.705,98.71,98.705,98.71,61
ZQF18,2017-05-04 09:00,4,98.715,98.715,98.71,98.715,3442
ZQF18,2017-05-04 09:30,4,98.715,98.715,98.715,98.715,381
ZQF18,2017-05-04 10:00,4,98.715,98.715,98.715,98.715,71
ZQF18,2017-05-04 11:00,4,98.715,98.72,98.715,98.72,1851
ZQF18,2017-05-04 11:30,4,98.72,98.72,98.72,98.72,594
ZQF18,2017-05-04 12:00,4,98.72,98.72,98.72,98.72,683
ZQF18,2017-05-04 12:30,4,98.72,98.72,98.72,98.72,300
ZQF18,2017-05-04 13:00,4,98.72,98.72,98.715,98.715,139
ZQF18,2017-05-04 13:30,4,98.72,98.72,98.72,98.72,25
ZQF18,2017-05-04 14:00,4,98.72,98.72,98.72,98.72,240
ZQF18,2017-05-04 14:30,4,98.72,98.72,98.72,98.72,16
ZQF18,2017-05-04 15:00,4,98.72,98.72,98.72,98.72,74
ZQF18,2017-05-04 15:30,4,98.72,98.725,98.72,98.725,155
ZQF18,2017-05-04 17:00,5,98.72,98.72,98.72,98.72,40
ZQF18,2017-05-04 18:00,5,98.725,98.725,98.725,98.725,1
ZQF18,2017-05-04 18:30,5,98.72,98.72,98.72,98.72,19
ZQF18,2017-05-04 19:00,5,98.72,98.72,98.72,98.72,72
ZQF18,2017-05-04 20:00,5,98.72,98.72,98.72,98.72,4
ZQF18,2017-05-04 20:30,5,98.72,98.72,98.72,98.72,1
ZQF18,2017-05-04 22:00,5,98.72,98.72,98.72,98.72,4
ZQF18,2017-05-04 22:30,5,98.725,98.73,98.725,98.725,549
ZQF18,2017-05-04 23:00,5,98.725,98.73,98.725,98.73,159
ZQF18,2017-05-05 00:00,5,98.73,98.73,98.73,98.73,19
ZQF18,2017-05-05 00:30,5,98.73,98.73,98.73,98.73,16
ZQF18,2017-05-05 01:00,5,98.73,98.73,98.73,98.73,26
ZQF18,2017-05-05 02:00,5,98.725,98.725,98.725,98.725,397
ZQF18,2017-05-05 05:00,5,98.72,98.72,98.72,98.72,11
ZQF18,2017-05-05 06:00,5,98.72,98.72,98.72,98.72,366
ZQF18,2017-05-05 06:30,5,98.72,98.72,98.72,98.72,816
ZQF18,2017-05-05 07:00,5,98.715,98.72,98.715,98.715,838
ZQF18,2017-05-05 07:30,5,98.705,98.715,98.705,98.71,3996
ZQF18,2017-05-05 08:00,5,98.705,98.705,98.7,98.705,2835
ZQF18,2017-05-05 08:30,5,98.705,98.705,98.7,98.7,1662
ZQF18,2017-05-05 09:00,5,98.7,98.7,98.7,98.7,1140
ZQF18,2017-05-05 09:30,5,98.705,98.705,98.7,98.7,1193
ZQF18,2017-05-05 10:00,5,98.7,98.7,98.7,98.7,178
ZQF18,2017-05-05 10:30,5,98.705,98.705,98.705,98.705,619
ZQF18,2017-05-05 11:00,5,98.705,98.705,98.705,98.705,554
ZQF18,2017-05-05 11:30,5,98.705,98.705,98.7,98.705,834
ZQF18,2017-05-05 12:00,5,98.705,98.705,98.705,98.705,322
ZQF18,2017-05-05 12:30,5,98.705,98.705,98.705,98.705,149
ZQF18,2017-05-05 13:00,5,98.705,98.705,98.705,98.705,107
ZQF18,2017-05-05 13:30,5,98.71,98.71,98.705,98.705,21
ZQF18,2017-05-05 14:30,5,98.71,98.71,98.71,98.71,2108
ZQF18,2017-05-05 15:00,5,98.71,98.71,98.71,98.71,10
ZQF18,2017-05-05 15:30,5,98.71,98.71,98.71,98.71,7
ZQF18,2017-05-07 17:00,8,98.71,98.71,98.7,98.7,176
ZQF18,2017-05-07 19:00,8,98.7,98.7,98.7,98.7,75
ZQF18,2017-05-07 20:30,8,98.7,98.7,98.7,98.7,5
ZQF18,2017-05-07 21:30,8,98.7,98.7,98.7,98.7,24
ZQF18,2017-05-07 22:00,8,98.7,98.7,98.7,98.7,5
ZQF18,2017-05-07 23:00,8,98.7,98.7,98.7,98.7,4
ZQF18,2017-05-07 23:30,8,98.695,98.695,98.695,98.695,150
ZQF18,2017-05-08 01:00,8,98.7,98.7,98.7,98.7,2
ZQF18,2017-05-08 01:30,8,98.7,98.7,98.7,98.7,153
ZQF18,2017-05-08 02:00,8,98.7,98.7,98.7,98.7,40
ZQF18,2017-05-08 02:30,8,98.7,98.7,98.7,98.7,8
ZQF18,2017-05-08 03:30,8,98.7,98.705,98.7,98.7,67
ZQF18,2017-05-08 04:00,8,98.7,98.7,98.7,98.7,30
ZQF18,2017-05-08 04:30,8,98.7,98.7,98.7,98.7,316
ZQF18,2017-05-08 05:00,8,98.705,98.705,98.705,98.705,290
ZQF18,2017-05-08 05:30,8,98.705,98.705,98.705,98.705,45
ZQF18,2017-05-08 06:00,8,98.705,98.705,98.705,98.705,103
ZQF18,2017-05-08 06:30,8,98.705,98.705,98.705,98.705,108
ZQF18,2017-05-08 07:00,8,98.71,98.71,98.705,98.705,1482
ZQF18,2017-05-08 07:30,8,98.7,98.7,98.7,98.7,426
ZQF18,2017-05-08 08:00,8,98.7,98.7,98.7,98.7,105
ZQF18,2017-05-08 08:30,8,98.7,98.7,98.695,98.695,387
ZQF18,2017-05-08 09:00,8,98.695,98.695,98.695,98.695,628
ZQF18,2017-05-08 09:30,8,98.695,98.695,98.695,98.695,1300
ZQF18,2017-05-08 10:00,8,98.695,98.695,98.695,98.695,1
ZQF18,2017-05-08 10:30,8,98.7,98.7,98.695,98.695,89
ZQF18,2017-05-08 11:00,8,98.695,98.695,98.695,98.695,120
ZQF18,2017-05-08 12:30,8,98.69,98.69,98.69,98.69,105
ZQF18,2017-05-08 13:00,8,98.695,98.695,98.695,98.695,117
ZQF18,2017-05-08 13:30,8,98.695,98.695,98.695,98.695,103
ZQF18,2017-05-08 14:00,8,98.69,98.69,98.69,98.69,27
ZQF18,2017-05-08 14:30,8,98.69,98.69,98.69,98.69,57
ZQF18,2017-05-08 15:00,8,98.69,98.69,98.685,98.685,898
ZQF18,2017-05-08 15:30,8,98.685,98.69,98.685,98.685,104
ZQF18,2017-05-08 17:00,9,98.685,98.685,98.685,98.685,19
ZQF18,2017-05-08 19:30,9,98.685,98.685,98.685,98.685,147
ZQF18,2017-05-09 00:30,9,98.69,98.69,98.69,98.69,50
ZQF18,2017-05-09 01:30,9,98.685,98.685,98.685,98.685,688
ZQF18,2017-05-09 02:00,9,98.685,98.685,98.685,98.685,134
ZQF18,2017-05-09 03:30,9,98.685,98.685,98.685,98.685,781
ZQF18,2017-05-09 04:30,9,98.685,98.685,98.685,98.685,524
ZQF18,2017-05-09 05:00,9,98.685,98.685,98.685,98.685,176
ZQF18,2017-05-09 05:30,9,98.685,98.685,98.685,98.685,692
ZQF18,2017-05-09 06:00,9,98.685,98.685,98.68,98.685,2617
ZQF18,2017-05-09 06:30,9,98.68,98.68,98.68,98.68,177
ZQF18,2017-05-09 07:00,9,98.68,98.685,98.68,98.68,519
ZQF18,2017-05-09 07:30,9,98.68,98.68,98.68,98.68,4412
ZQF18,2017-05-09 08:00,9,98.685,98.685,98.685,98.685,1352
ZQF18,2017-05-09 08:30,9,98.685,98.685,98.68,98.68,842
ZQF18,2017-05-09 09:00,9,98.68,98.68,98.68,98.68,70
ZQF18,2017-05-09 09:30,9,98.68,98.69,98.68,98.685,5185
ZQF18,2017-05-09 10:00,9,98.685,98.685,98.68,98.68,1625
ZQF18,2017-05-09 10:30,9,98.68,98.68,98.68,98.68,1125
ZQF18,2017-05-09 11:00,9,98.68,98.68,98.68,98.68,858
ZQF18,2017-05-09 11:30,9,98.68,98.68,98.68,98.68,92
ZQF18,2017-05-09 12:00,9,98.68,98.68,98.68,98.68,2840
ZQF18,2017-05-09 12:30,9,98.68,98.68,98.68,98.68,160
ZQF18,2017-05-09 13:00,9,98.68,98.68,98.68,98.68,44
ZQF18,2017-05-09 13:30,9,98.68,98.685,98.68,98.68,3854
ZQF18,2017-05-09 14:00,9,98.68,98.68,98.68,98.68,616
ZQF18,2017-05-09 14:30,9,98.685,98.69,98.685,98.685,2003
ZQF18,2017-05-09 15:00,9,98.69,98.69,98.69,98.69,525
ZQF18,2017-05-09 15:30,9,98.685,98.69,98.685,98.69,160
ZQF18,2017-05-09 17:00,10,98.685,98.685,98.685,98.685,2
ZQF18,2017-05-09 17:30,10,98.69,98.695,98.69,98.695,61
ZQF18,2017-05-09 18:00,10,98.69,98.69,98.69,98.69,41
ZQF18,2017-05-09 18:30,10,98.69,98.69,98.69,98.69,94
ZQF18,2017-05-09 19:00,10,98.69,98.69,98.69,98.69,1
ZQF18,2017-05-09 20:00,10,98.685,98.685,98.685,98.685,174
ZQF18,2017-05-09 21:00,10,98.69,98.69,98.69,98.69,3
ZQF18,2017-05-10 00:00,10,98.685,98.685,98.685,98.685,2
ZQF18,2017-05-10 00:30,10,98.685,98.685,98.685,98.685,2
ZQF18,2017-05-10 01:00,10,98.69,98.69,98.69,98.69,223
ZQF18,2017-05-10 01:30,10,98.685,98.685,98.685,98.685,19
ZQF18,2017-05-10 02:00,10,98.685,98.685,98.685,98.685,15
ZQF18,2017-05-10 02:30,10,98.69,98.69,98.69,98.69,377
ZQF18,2017-05-10 03:00,10,98.69,98.69,98.69,98.69,453
ZQF18,2017-05-10 03:30,10,98.69,98.69,98.69,98.69,318
ZQF18,2017-05-10 04:00,10,98.69,98.69,98.69,98.69,9
ZQF18,2017-05-10 04:30,10,98.685,98.685,98.685,98.685,50
ZQF18,2017-05-10 05:00,10,98.69,98.69,98.69,98.69,389
ZQF18,2017-05-10 05:30,10,98.69,98.69,98.69,98.69,89
ZQF18,2017-05-10 06:00,10,98.69,98.69,98.685,98.685,395
ZQF18,2017-05-10 06:30,10,98.69,98.69,98.69,98.69,2546
ZQF18,2017-05-10 07:00,10,98.69,98.69,98.685,98.69,3727
ZQF18,2017-05-10 07:30,10,98.69,98.69,98.685,98.69,3293
ZQF18,2017-05-10 08:00,10,98.69,98.695,98.69,98.69,607
ZQF18,2017-05-10 08:30,10,98.69,98.69,98.69,98.69,144
ZQF18,2017-05-10 09:00,10,98.69,98.695,98.69,98.69,173
ZQF18,2017-05-10 09:30,10,98.695,98.695,98.69,98.695,1160
ZQF18,2017-05-10 10:00,10,98.695,98.695,98.695,98.695,3140
ZQF18,2017-05-10 10:30,10,98.695,98.695,98.695,98.695,1028
ZQF18,2017-05-10 11:00,10,98.695,98.695,98.695,98.695,1010
ZQF18,2017-05-10 11:30,10,98.695,98.695,98.695,98.695,6324
ZQF18,2017-05-10 12:00,10,98.695,98.695,98.685,98.685,1054
ZQF18,2017-05-10 12:30,10,98.68,98.685,98.68,98.685,230
ZQF18,2017-05-10 13:00,10,98.69,98.69,98.685,98.685,1576
ZQF18,2017-05-10 13:30,10,98.685,98.685,98.685,98.685,1019
ZQF18,2017-05-10 14:00,10,98.685,98.685,98.685,98.685,200
ZQF18,2017-05-10 14:30,10,98.685,98.69,98.685,98.69,822
ZQF18,2017-05-10 15:00,10,98.69,98.69,98.69,98.69,474
ZQF18,2017-05-10 18:30,11,98.69,98.69,98.69,98.69,50
ZQF18,2017-05-10 19:00,11,98.69,98.69,98.69,98.69,323
ZQF18,2017-05-10 19:30,11,98.69,98.69,98.69,98.69,220
ZQF18,2017-05-10 20:00,11,98.69,98.69,98.69,98.69,587
ZQF18,2017-05-10 21:00,11,98.69,98.69,98.69,98.69,102
ZQF18,2017-05-11 01:30,11,98.69,98.69,98.69,98.69,465
ZQF18,2017-05-11 02:00,11,98.69,98.69,98.69,98.69,53
ZQF18,2017-05-11 03:00,11,98.685,98.685,98.685,98.685,206
ZQF18,2017-05-11 04:00,11,98.69,98.69,98.685,98.685,811
ZQF18,2017-05-11 04:30,11,98.685,98.685,98.685,98.685,1178
ZQF18,2017-05-11 05:00,11,98.69,98.69,98.685,98.69,157
ZQF18,2017-05-11 05:30,11,98.69,98.69,98.69,98.69,37
ZQF18,2017-05-11 06:00,11,98.69,98.69,98.69,98.69,503
ZQF18,2017-05-11 06:30,11,98.685,98.69,98.685,98.69,12
ZQF18,2017-05-11 07:00,11,98.695,98.695,98.695,98.695,271
ZQF18,2017-05-11 07:30,11,98.69,98.69,98.68,98.68,470
ZQF18,2017-05-11 08:00,11,98.68,98.68,98.68,98.68,1229
ZQF18,2017-05-11 08:30,11,98.68,98.685,98.68,98.685,2535
ZQF18,2017-05-11 09:00,11,98.69,98.69,98.69,98.69,319
ZQF18,2017-05-11 09:30,11,98.69,98.695,98.69,98.695,2789
ZQF18,2017-05-11 10:00,11,98.695,98.695,98.695,98.695,151
ZQF18,2017-05-11 10:30,11,98.695,98.695,98.695,98.695,1245
ZQF18,2017-05-11 11:00,11,98.695,98.695,98.69,98.69,2692
ZQF18,2017-05-11 11:30,11,98.69,98.69,98.685,98.69,1124
ZQF18,2017-05-11 12:00,11,98.69,98.695,98.69,98.69,3358
ZQF18,2017-05-11 12:30,11,98.69,98.69,98.69,98.69,2525
ZQF18,2017-05-11 13:00,11,98.69,98.69,98.69,98.69,499
ZQF18,2017-05-11 13:30,11,98.69,98.695,98.69,98.695,787
ZQF18,2017-05-11 14:00,11,98.695,98.7,98.695,98.7,816
ZQF18,2017-05-11 14:30,11,98.7,98.7,98.7,98.7,336
ZQF18,2017-05-11 15:00,11,98.695,98.695,98.695,98.695,225
ZQF18,2017-05-11 21:00,12,98.7,98.7,98.7,98.7,110
ZQF18,2017-05-12 01:00,12,98.7,98.7,98.7,98.7,4
ZQF18,2017-05-12 01:30,12,98.7,98.7,98.7,98.7,421
ZQF18,2017-05-12 02:00,12,98.7,98.7,98.7,98.7,80
ZQF18,2017-05-12 02:30,12,98.705,98.705,98.705,98.705,941
ZQF18,2017-05-12 03:00,12,98.705,98.705,98.705,98.705,293
ZQF18,2017-05-12 03:30,12,98.705,98.705,98.705,98.705,12
ZQF18,2017-05-12 04:00,12,98.705,98.705,98.705,98.705,806
ZQF18,2017-05-12 04:30,12,98.705,98.705,98.705,98.705,404
ZQF18,2017-05-12 05:00,12,98.705,98.705,98.705,98.705,24
ZQF18,2017-05-12 05:30,12,98.705,98.71,98.705,98.71,236
ZQF18,2017-05-12 06:00,12,98.705,98.705,98.705,98.705,7
ZQF18,2017-05-12 06:30,12,98.705,98.705,98.7,98.705,246
ZQF18,2017-05-12 07:00,12,98.705,98.705,98.705,98.705,1713
ZQF18,2017-05-12 07:30,12,98.71,98.73,98.71,98.725,5797
ZQF18,2017-05-12 08:00,12,98.725,98.73,98.725,98.725,1286
ZQF18,2017-05-12 08:30,12,98.73,98.73,98.73,98.73,1055
ZQF18,2017-05-12 09:00,12,98.735,98.735,98.73,98.73,1325
ZQF18,2017-05-12 09:30,12,98.735,98.735,98.735,98.735,597
ZQF18,2017-05-12 10:00,12,98.735,98.735,98.735,98.735,954
ZQF18,2017-05-12 10:30,12,98.735,98.735,98.735,98.735,1193
ZQF18,2017-05-12 11:00,12,98.735,98.735,98.735,98.735,945
ZQF18,2017-05-12 11:30,12,98.73,98.73,98.73,98.73,1375
ZQF18,2017-05-12 12:30,12,98.735,98.735,98.735,98.735,1940
ZQF18,2017-05-12 13:00,12,98.74,98.74,98.74,98.74,982
ZQF18,2017-05-12 13:30,12,98.74,98.74,98.735,98.74,1115
ZQF18,2017-05-12 14:00,12,98.74,98.745,98.74,98.745,1404
ZQF18,2017-05-12 14:30,12,98.745,98.745,98.74,98.745,2358
ZQF18,2017-05-12 15:00,12,98.745,98.745,98.745,98.745,148
ZQF18,2017-05-12 15:30,12,98.74,98.74,98.74,98.74,375
ZQF18,2017-05-14 17:00,15,98.75,98.75,98.75,98.75,1
ZQF18,2017-05-14 18:00,15,98.745,98.745,98.745,98.745,4
ZQF18,2017-05-14 18:30,15,98.745,98.745,98.745,98.745,175
ZQF18,2017-05-14 20:00,15,98.745,98.745,98.745,98.745,16
ZQF18,2017-05-14 20:30,15,98.74,98.74,98.74,98.74,50
ZQF18,2017-05-14 21:00,15,98.745,98.745,98.745,98.745,1
ZQF18,2017-05-14 21:30,15,98.74,98.74,98.74,98.74,5
ZQF18,2017-05-15 00:00,15,98.745,98.745,98.745,98.745,43
ZQF18,2017-05-15 00:30,15,98.745,98.745,98.745,98.745,333
ZQF18,2017-05-15 01:00,15,98.745,98.745,98.74,98.74,221
ZQF18,2017-05-15 01:30,15,98.74,98.74,98.74,98.74,284
ZQF18,2017-05-15 02:00,15,98.74,98.74,98.74,98.74,4
ZQF18,2017-05-15 03:00,15,98.735,98.735,98.735,98.735,51
ZQF18,2017-05-15 03:30,15,98.735,98.735,98.73,98.73,33
ZQF18,2017-05-15 04:00,15,98.74,98.745,98.74,98.745,288
ZQF18,2017-05-15 04:30,15,98.745,98.745,98.745,98.745,185
ZQF18,2017-05-15 05:30,15,98.745,98.745,98.745,98.745,178
ZQF18,2017-05-15 06:00,15,98.745,98.75,98.745,98.75,97
ZQF18,2017-05-15 06:30,15,98.75,98.75,98.75,98.75,1548
ZQF18,2017-05-15 07:00,15,98.75,98.75,98.75,98.75,711
ZQF18,2017-05-15 07:30,15,98.75,98.75,98.75,98.75,1687
ZQF18,2017-05-15 08:00,15,98.75,98.75,98.745,98.745,1041
ZQF18,2017-05-15 08:30,15,98.745,98.745,98.735,98.735,2435
ZQF18,2017-05-15 09:00,15,98.735,98.74,98.735,98.74,172
ZQF18,2017-05-15 09:30,15,98.74,98.74,98.735,98.735,3233
ZQF18,2017-05-15 10:00,15,98.735,98.735,98.735,98.735,4
ZQF18,2017-05-15 10:30,15,98.735,98.735,98.735,98.735,26
ZQF18,2017-05-15 11:00,15,98.74,98.74,98.74,98.74,4
ZQF18,2017-05-15 11:30,15,98.74,98.74,98.74,98.74,1492
ZQF18,2017-05-15 12:00,15,98.74,98.74,98.735,98.735,115
ZQF18,2017-05-15 12:30,15,98.74,98.74,98.74,98.74,18
ZQF18,2017-05-15 13:00,15,98.74,98.74,98.74,98.74,768
ZQF18,2017-05-15 13:30,15,98.745,98.745,98.745,98.745,434
ZQF18,2017-05-15 14:30,15,98.745,98.745,98.745,98.745,129
ZQF18,2017-05-15 15:00,15,98.745,98.745,98.745,98.745,527
ZQF18,2017-05-15 15:30,15,98.745,98.745,98.74,98.74,56
ZQF18,2017-05-15 17:00,16,98.74,98.74,98.74,98.74,38
ZQF18,2017-05-15 18:30,16,98.745,98.745,98.745,98.745,80
ZQF18,2017-05-16 01:30,16,98.745,98.745,98.745,98.745,407
ZQF18,2017-05-16 02:00,16,98.745,98.745,98.745,98.745,26
ZQF18,2017-05-16 02:30,16,98.745,98.745,98.745,98.745,76
ZQF18,2017-05-16 03:00,16,98.745,98.745,98.745,98.745,1264
ZQF18,2017-05-16 03:30,16,98.745,98.745,98.74,98.74,1105
ZQF18,2017-05-16 04:00,16,98.74,98.74,98.74,98.74,3
ZQF18,2017-05-16 04:30,16,98.74,98.74,98.74,98.74,2
ZQF18,2017-05-16 05:00,16,98.74,98.74,98.74,98.74,13
ZQF18,2017-05-16 06:00,16,98.74,98.74,98.74,98.74,134
ZQF18,2017-05-16 06:30,16,98.735,98.735,98.73,98.73,1629
ZQF18,2017-05-16 07:00,16,98.73,98.735,98.73,98.735,937
ZQF18,2017-05-16 07:30,16,98.735,98.74,98.735,98.74,552
ZQF18,2017-05-16 08:00,16,98.735,98.735,98.735,98.735,605
ZQF18,2017-05-16 08:30,16,98.74,98.74,98.74,98.74,98
ZQF18,2017-05-16 09:00,16,98.74,98.74,98.74,98.74,1024
ZQF18,2017-05-16 09:30,16,98.745,98.755,98.745,98.755,3651
ZQF18,2017-05-16 10:00,16,98.755,98.755,98.75,98.75,674
ZQF18,2017-05-16 10:30,16,98.75,98.755,98.745,98.745,580
ZQF18,2017-05-16 11:00,16,98.745,98.745,98.745,98.745,1412
ZQF18,2017-05-16 11:30,16,98.75,98.75,98.75,98.75,23
ZQF18,2017-05-16 12:00,16,98.75,98.75,98.745,98.745,652
ZQF18,2017-05-16 12:30,16,98.745,98.75,98.745,98.75,186
ZQF18,2017-05-16 13:00,16,98.745,98.75,98.745,98.75,34
ZQF18,2017-05-16 13:30,16,98.745,98.745,98.745,98.745,1256
ZQF18,2017-05-16 14:00,16,98.745,98.745,98.745,98.745,14
ZQF18,2017-05-16 14:30,16,98.745,98.745,98.74,98.74,1918
ZQF18,2017-05-16 15:00,16,98.745,98.745,98.74,98.74,27
ZQF18,2017-05-16 15:30,16,98.745,98.745,98.745,98.745,7
ZQF18,2017-05-16 17:30,17,98.745,98.745,98.745,98.745,129
ZQF18,2017-05-16 18:00,17,98.75,98.75,98.75,98.75,63
ZQF18,2017-05-16 18:30,17,98.755,98.765,98.755,98.76,445
ZQF18,2017-05-16 19:00,17,98.765,98.765,98.765,98.765,321
ZQF18,2017-05-16 19:30,17,98.765,98.765,98.76,98.76,23
ZQF18,2017-05-16 20:00,17,98.76,98.76,98.755,98.755,364
ZQF18,2017-05-16 20:30,17,98.76,98.76,98.76,98.76,169
ZQF18,2017-05-16 21:00,17,98.765,98.765,98.765,98.765,13
ZQF18,2017-05-16 21:30,17,98.76,98.76,98.76,98.76,18
ZQF18,2017-05-16 22:00,17,98.765,98.765,98.765,98.765,79
ZQF18,2017-05-16 22:30,17,98.765,98.765,98.765,98.765,500
ZQF18,2017-05-16 23:00,17,98.765,98.765,98.765,98.765,2
ZQF18,2017-05-16 23:30,17,98.765,98.765,98.765,98.765,6
ZQF18,2017-05-17 00:00,17,98.765,98.765,98.765,98.765,1
ZQF18,2017-05-17 00:30,17,98.77,98.77,98.765,98.765,153
ZQF18,2017-05-17 01:00,17,98.765,98.765,98.765,98.765,641
ZQF18,2017-05-17 01:30,17,98.77,98.77,98.77,98.77,1129
ZQF18,2017-05-17 02:00,17,98.77,98.77,98.77,98.77,533
ZQF18,2017-05-17 02:30,17,98.77,98.77,98.77,98.77,488
ZQF18,2017-05-17 03:00,17,98.77,98.77,98.77,98.77,622
ZQF18,2017-05-17 03:30,17,98.765,98.765,98.765,98.765,500
ZQF18,2017-05-17 04:00,17,98.765,98.765,98.76,98.76,275
ZQF18,2017-05-17 04:30,17,98.76,98.76,98.76,98.76,27
ZQF18,2017-05-17 06:00,17,98.76,98.76,98.755,98.755,1253
ZQF18,2017-05-17 07:00,17,98.76,98.765,98.755,98.76,1427
ZQF18,2017-05-17 07:30,17,98.765,98.775,98.765,98.775,795
ZQF18,2017-05-17 08:00,17,98.775,98.78,98.77,98.78,2227
ZQF18,2017-05-17 08:30,17,98.78,98.78,98.77,98.775,1706
ZQF18,2017-05-17 09:00,17,98.775,98.78,98.775,98.78,2177
ZQF18,2017-05-17 09:30,17,98.78,98.785,98.78,98.785,1315
ZQF18,2017-05-17 10:00,17,98.79,98.79,98.78,98.78,309
ZQF18,2017-05-17 10:30,17,98.78,98.785,98.775,98.78,1458
ZQF18,2017-05-17 11:00,17,98.78,98.785,98.78,98.785,391
ZQF18,2017-05-17 11:30,17,98.785,98.785,98.785,98.785,4736
ZQF18,2017-05-17 12:00,17,98.785,98.795,98.785,98.795,1515
ZQF18,2017-05-17 12:30,17,98.8,98.805,98.8,98.805,4161
ZQF18,2017-05-17 13:00,17,98.805,98.81,98.805,98.805,6311
ZQF18,2017-05-17 13:30,17,98.805,98.81,98.805,98.81,1421
ZQF18,2017-05-17 14:00,17,98.81,98.81,98.805,98.805,208
ZQF18,2017-05-17 14:30,17,98.805,98.81,98.805,98.81,646
ZQF18,2017-05-17 15:00,17,98.81,98.815,98.81,98.815,860
ZQF18,2017-05-17 15:30,17,98.81,98.81,98.81,98.81,460
ZQF18,2017-05-17 17:00,18,98.805,98.805,98.805,98.805,156
ZQF18,2017-05-17 17:30,18,98.805,98.805,98.805,98.805,50
ZQF18,2017-05-17 18:00,18,98.805,98.805,98.8,98.8,321
ZQF18,2017-05-17 18:30,18,98.8,98.8,98.795,98.795,312
ZQF18,2017-05-17 19:00,18,98.79,98.79,98.79,98.79,2
ZQF18,2017-05-17 19:30,18,98.79,98.79,98.79,98.79,500
ZQF18,2017-05-17 20:00,18,98.795,98.8,98.795,98.8,338
ZQF18,2017-05-17 20:30,18,98.795,98.795,98.795,98.795,61
ZQF18,2017-05-17 21:00,18,98.795,98.795,98.79,98.79,1000
ZQF18,2017-05-17 21:30,18,98.79,98.79,98.79,98.79,11
ZQF18,2017-05-17 22:30,18,98.795,98.795,98.795,98.795,2
ZQF18,2017-05-17 23:00,18,98.795,98.795,98.795,98.795,1
ZQF18,2017-05-17 23:30,18,98.795,98.795,98.79,98.79,343
ZQF18,2017-05-18 00:00,18,98.79,98.79,98.785,98.785,65
ZQF18,2017-05-18 01:00,18,98.785,98.785,98.78,98.78,306
ZQF18,2017-05-18 01:30,18,98.78,98.785,98.78,98.785,214
ZQF18,2017-05-18 02:00,18,98.785,98.795,98.785,98.795,1899
ZQF18,2017-05-18 02:30,18,98.79,98.795,98.79,98.795,103
ZQF18,2017-05-18 03:00,18,98.795,98.8,98.795,98.8,430
ZQF18,2017-05-18 03:30,18,98.8,98.8,98.8,98.8,557
ZQF18,2017-05-18 04:00,18,98.8,98.815,98.8,98.81,1941
ZQF18,2017-05-18 04:30,18,98.815,98.82,98.81,98.82,4609
ZQF18,2017-05-18 05:00,18,98.82,98.82,98.81,98.81,1183
ZQF18,2017-05-18 05:30,18,98.815,98.815,98.81,98.815,3841
ZQF18,2017-05-18 06:00,18,98.815,98.815,98.795,98.795,2317
ZQF18,2017-05-18 06:30,18,98.79,98.8,98.79,98.8,1216
ZQF18,2017-05-18 07:00,18,98.795,98.805,98.795,98.805,2862
ZQF18,2017-05-18 07:30,18,98.805,98.805,98.78,98.78,2140
ZQF18,2017-05-18 08:00,18,98.785,98.785,98.78,98.785,3808
ZQF18,2017-05-18 08:30,18,98.785,98.785,98.78,98.785,1065
ZQF18,2017-05-18 09:00,18,98.785,98.785,98.78,98.78,2163
ZQF18,2017-05-18 09:30,18,98.775,98.78,98.775,98.775,1517
ZQF18,2017-05-18 10:00,18,98.78,98.78,98.78,98.78,428
ZQF18,2017-05-18 10:30,18,98.785,98.79,98.785,98.79,971
ZQF18,2017-05-18 11:00,18,98.795,98.795,98.79,98.79,1636
ZQF18,2017-05-18 11:30,18,98.79,98.79,98.79,98.79,74
ZQF18,2017-05-18 12:00,18,98.79,98.79,98.79,98.79,357
ZQF18,2017-05-18 12:30,18,98.785,98.785,98.78,98.78,537
ZQF18,2017-05-18 13:00,18,98.78,98.78,98.77,98.77,2356
ZQF18,2017-05-18 13:30,18,98.77,98.77,98.77,98.77,349
ZQF18,2017-05-18 14:00,18,98.77,98.77,98.77,98.77,220
ZQF18,2017-05-18 14:30,18,98.77,98.77,98.77,98.77,256
ZQF18,2017-05-18 15:00,18,98.77,98.77,98.77,98.77,347
ZQF18,2017-05-18 15:30,18,98.77,98.77,98.76,98.765,1909
ZQF18,2017-05-18 17:00,19,98.76,98.76,98.76,98.76,125
ZQF18,2017-05-18 18:30,19,98.765,98.765,98.765,98.765,200
ZQF18,2017-05-18 19:00,19,98.765,98.765,98.765,98.765,750
ZQF18,2017-05-18 19:30,19,98.765,98.765,98.765,98.765,50
ZQF18,2017-05-18 20:00,19,98.765,98.765,98.765,98.765,43
ZQF18,2017-05-18 20:30,19,98.765,98.765,98.765,98.765,110
ZQF18,2017-05-18 21:00,19,98.765,98.765,98.765,98.765,35
ZQF18,2017-05-18 22:30,19,98.765,98.765,98.765,98.765,102
ZQF18,2017-05-19 00:30,19,98.765,98.765,98.765,98.765,24
ZQF18,2017-05-19 01:00,19,98.765,98.765,98.765,98.765,15
ZQF18,2017-05-19 01:30,19,98.765,98.765,98.765,98.765,50
ZQF18,2017-05-19 02:00,19,98.76,98.76,98.76,98.76,276
ZQF18,2017-05-19 02:30,19,98.76,98.76,98.76,98.76,188
ZQF18,2017-05-19 03:00,19,98.76,98.765,98.76,98.76,146
ZQF18,2017-05-19 03:30,19,98.76,98.76,98.755,98.755,200
ZQF18,2017-05-19 04:00,19,98.755,98.755,98.755,98.755,69
ZQF18,2017-05-19 04:30,19,98.755,98.755,98.755,98.755,669
ZQF18,2017-05-19 05:00,19,98.755,98.755,98.755,98.755,378
ZQF18,2017-05-19 05:30,19,98.755,98.755,98.755,98.755,569
ZQF18,2017-05-19 06:00,19,98.755,98.755,98.755,98.755,394
ZQF18,2017-05-19 06:30,19,98.755,98.755,98.75,98.755,763
ZQF18,2017-05-19 07:00,19,98.75,98.76,98.75,98.76,1975
ZQF18,2017-05-19 07:30,19,98.76,98.76,98.755,98.755,319
ZQF18,2017-05-19 08:00,19,98.755,98.76,98.755,98.76,1560
ZQF18,2017-05-19 08:30,19,98.755,98.755,98.75,98.75,777
ZQF18,2017-05-19 09:00,19,98.75,98.75,98.75,98.75,1143
ZQF18,2017-05-19 09:30,19,98.75,98.75,98.75,98.75,653
ZQF18,2017-05-19 10:00,19,98.75,98.755,98.75,98.755,424
ZQF18,2017-05-19 11:00,19,98.755,98.755,98.755,98.755,507
ZQF18,2017-05-19 11:30,19,98.755,98.755,98.755,98.755,2650
ZQF18,2017-05-19 12:00,19,98.755,98.755,98.755,98.755,2
ZQF18,2017-05-19 12:30,19,98.755,98.755,98.75,98.755,354
ZQF18,2017-05-19 13:00,19,98.755,98.755,98.755,98.755,185
ZQF18,2017-05-19 13:30,19,98.755,98.755,98.755,98.755,901
ZQF18,2017-05-19 14:00,19,98.76,98.76,98.755,98.76,1336
ZQF18,2017-05-19 14:30,19,98.76,98.76,98.76,98.76,82
ZQF18,2017-05-19 15:00,19,98.76,98.76,98.76,98.76,23
ZQF18,2017-05-19 15:30,19,98.76,98.76,98.755,98.755,110
ZQF18,2017-05-21 17:00,22,98.755,98.755,98.755,98.755,140
ZQF18,2017-05-21 17:30,22,98.755,98.755,98.755,98.755,5
ZQF18,2017-05-21 18:30,22,98.75,98.75,98.75,98.75,44
ZQF18,2017-05-21 19:00,22,98.75,98.75,98.75,98.75,517
ZQF18,2017-05-21 19:30,22,98.75,98.75,98.75,98.75,368
ZQF18,2017-05-21 20:00,22,98.75,98.75,98.75,98.75,71
ZQF18,2017-05-21 20:30,22,98.75,98.75,98.75,98.75,48
ZQF18,2017-05-21 21:00,22,98.745,98.745,98.745,98.745,44
ZQF18,2017-05-21 21:30,22,98.745,98.745,98.745,98.745,1
ZQF18,2017-05-22 00:00,22,98.75,98.75,98.75,98.75,1
ZQF18,2017-05-22 01:30,22,98.745,98.745,98.74,98.745,361
ZQF18,2017-05-22 02:00,22,98.745,98.745,98.745,98.745,100
ZQF18,2017-05-22 03:00,22,98.745,98.745,98.745,98.745,144
ZQF18,2017-05-22 03:30,22,98.745,98.745,98.745,98.745,65
ZQF18,2017-05-22 04:00,22,98.745,98.745,98.745,98.745,64
ZQF18,2017-05-22 04:30,22,98.745,98.745,98.745,98.745,25
ZQF18,2017-05-22 07:00,22,98.74,98.74,98.74,98.74,270
ZQF18,2017-05-22 07:30,22,98.745,98.745,98.745,98.745,1865
ZQF18,2017-05-22 08:00,22,98.745,98.745,98.745,98.745,106
ZQF18,2017-05-22 08:30,22,98.745,98.745,98.745,98.745,152
ZQF18,2017-05-22 09:00,22,98.745,98.745,98.745,98.745,60
ZQF18,2017-05-22 09:30,22,98.745,98.745,98.745,98.745,1577
ZQF18,2017-05-22 10:00,22,98.745,98.745,98.745,98.745,501
ZQF18,2017-05-22 10:30,22,98.745,98.745,98.745,98.745,573
ZQF18,2017-05-22 11:00,22,98.745,98.745,98.74,98.74,2039
ZQF18,2017-05-22 11:30,22,98.745,98.745,98.745,98.745,30
ZQF18,2017-05-22 12:00,22,98.74,98.74,98.74,98.74,264
ZQF18,2017-05-22 12:30,22,98.74,98.74,98.74,98.74,194
ZQF18,2017-05-22 14:00,22,98.745,98.745,98.745,98.745,1210
ZQF18,2017-05-22 14:30,22,98.745,98.745,98.745,98.745,162
ZQF18,2017-05-22 15:00,22,98.745,98.745,98.745,98.745,41
ZQF18,2017-05-22 15:30,22,98.745,98.745,98.745,98.745,79
ZQF18,2017-05-22 17:00,23,98.74,98.74,98.74,98.74,12
ZQF18,2017-05-22 18:00,23,98.745,98.745,98.745,98.745,2
ZQF18,2017-05-22 18:30,23,98.75,98.75,98.75,98.75,39
ZQF18,2017-05-22 19:00,23,98.75,98.75,98.75,98.75,15
ZQF18,2017-05-22 20:00,23,98.75,98.75,98.75,98.75,4
ZQF18,2017-05-22 21:30,23,98.75,98.75,98.75,98.75,5
ZQF18,2017-05-22 23:00,23,98.75,98.75,98.75,98.75,125
ZQF18,2017-05-22 23:30,23,98.75,98.75,98.75,98.75,225
ZQF18,2017-05-23 00:00,23,98.75,98.75,98.75,98.75,17
ZQF18,2017-05-23 00:30,23,98.755,98.755,98.755,98.755,7
ZQF18,2017-05-23 01:00,23,98.755,98.755,98.755,98.755,95
ZQF18,2017-05-23 01:30,23,98.755,98.755,98.755,98.755,100
ZQF18,2017-05-23 02:00,23,98.755,98.755,98.755,98.755,237
ZQF18,2017-05-23 02:30,23,98.755,98.755,98.755,98.755,100
ZQF18,2017-05-23 03:00,23,98.75,98.75,98.75,98.75,1716
ZQF18,2017-05-23 03:30,23,98.75,98.75,98.75,98.75,125
ZQF18,2017-05-23 04:30,23,98.75,98.75,98.75,98.75,7
ZQF18,2017-05-23 05:30,23,98.75,98.75,98.75,98.75,25
ZQF18,2017-05-23 06:00,23,98.75,98.75,98.75,98.75,38
ZQF18,2017-05-23 06:30,23,98.75,98.75,98.75,98.75,392
ZQF18,2017-05-23 07:30,23,98.75,98.75,98.75,98.75,157
ZQF18,2017-05-23 08:00,23,98.75,98.755,98.75,98.755,146
ZQF18,2017-05-23 08:30,23,98.75,98.75,98.745,98.745,218
ZQF18,2017-05-23 09:00,23,98.75,98.755,98.745,98.745,380
ZQF18,2017-05-23 09:30,23,98.745,98.745,98.74,98.745,1306
ZQF18,2017-05-23 10:00,23,98.74,98.745,98.735,98.735,201
ZQF18,2017-05-23 10:30,23,98.73,98.735,98.725,98.73,890
ZQF18,2017-05-23 11:00,23,98.73,98.73,98.725,98.725,1242
ZQF18,2017-05-23 11:30,23,98.73,98.73,98.73,98.73,1286
ZQF18,2017-05-23 12:00,23,98.73,98.73,98.73,98.73,586
ZQF18,2017-05-23 12:30,23,98.73,98.73,98.73,98.73,322
ZQF18,2017-05-23 13:00,23,98.73,98.73,98.73,98.73,315
ZQF18,2017-05-23 13:30,23,98.725,98.725,98.725,98.725,1305
ZQF18,2017-05-23 14:00,23,98.725,98.725,98.725,98.725,67
ZQF18,2017-05-23 14:30,23,98.725,98.725,98.72,98.72,1801
ZQF18,2017-05-23 15:00,23,98.725,98.725,98.725,98.725,218
ZQF18,2017-05-23 15:30,23,98.725,98.725,98.725,98.725,19
ZQF18,2017-05-23 17:00,24,98.73,98.73,98.73,98.73,156
ZQF18,2017-05-23 18:30,24,98.73,98.73,98.73,98.73,89
ZQF18,2017-05-23 19:00,24,98.73,98.73,98.73,98.73,8
ZQF18,2017-05-23 20:00,24,98.73,98.73,98.73,98.73,100
ZQF18,2017-05-23 22:00,24,98.73,98.73,98.73,98.73,47
ZQF18,2017-05-24 00:00,24,98.73,98.73,98.73,98.73,30
ZQF18,2017-05-24 00:30,24,98.73,98.73,98.73,98.73,10
ZQF18,2017-05-24 01:00,24,98.73,98.73,98.73,98.73,110
ZQF18,2017-05-24 02:00,24,98.725,98.725,98.725,98.725,320
ZQF18,2017-05-24 02:30,24,98.725,98.725,98.725,98.725,218
ZQF18,2017-05-24 03:30,24,98.73,98.73,98.73,98.73,121
ZQF18,2017-05-24 04:00,24,98.73,98.73,98.73,98.73,4
ZQF18,2017-05-24 04:30,24,98.73,98.73,98.73,98.73,3
ZQF18,2017-05-24 05:00,24,98.73,98.73,98.73,98.73,219
ZQF18,2017-05-24 06:00,24,98.73,98.73,98.73,98.73,590
ZQF18,2017-05-24 06:30,24,98.73,98.73,98.73,98.73,625
ZQF18,2017-05-24 07:00,24,98.73,98.73,98.73,98.73,563
ZQF18,2017-05-24 07:30,24,98.73,98.73,98.73,98.73,217
ZQF18,2017-05-24 08:00,24,98.725,98.725,98.725,98.725,720
ZQF18,2017-05-24 08:30,24,98.725,98.73,98.725,98.73,1331
ZQF18,2017-05-24 09:00,24,98.73,98.735,98.73,98.73,328
ZQF18,2017-05-24 09:30,24,98.73,98.73,98.73,98.73,2220
ZQF18,2017-05-24 10:00,24,98.73,98.73,98.73,98.73,139
ZQF18,2017-05-24 10:30,24,98.73,98.73,98.73,98.73,15
ZQF18,2017-05-24 11:00,24,98.73,98.73,98.73,98.73,2764
ZQF18,2017-05-24 11:30,24,98.73,98.73,98.73,98.73,81
ZQF18,2017-05-24 12:00,24,98.73,98.735,98.73,98.735,263
ZQF18,2017-05-24 12:30,24,98.735,98.735,98.735,98.735,108
ZQF18,2017-05-24 13:00,24,98.73,98.75,98.73,98.745,5607
ZQF18,2017-05-24 13:30,24,98.74,98.745,98.74,98.74,2365
ZQF18,2017-05-24 14:00,24,98.745,98.745,98.745,98.745,627
ZQF18,2017-05-24 14:30,24,98.745,98.745,98.745,98.745,74
ZQF18,2017-05-24 15:00,24,98.745,98.745,98.745,98.745,1002
ZQF18,2017-05-24 15:30,24,98.745,98.755,98.745,98.75,639
ZQF18,2017-05-24 17:00,25,98.755,98.755,98.755,98.755,55
ZQF18,2017-05-24 17:30,25,98.75,98.75,98.75,98.75,110
ZQF18,2017-05-24 18:30,25,98.75,98.75,98.75,98.75,1031
ZQF18,2017-05-24 19:00,25,98.75,98.75,98.75,98.75,15
ZQF18,2017-05-24 22:30,25,98.75,98.75,98.75,98.75,1236
ZQF18,2017-05-24 23:30,25,98.745,98.745,98.745,98.745,1
ZQF18,2017-05-25 02:30,25,98.745,98.745,98.745,98.745,6
ZQF18,2017-05-25 03:30,25,98.745,98.745,98.745,98.745,1248
ZQF18,2017-05-25 04:00,25,98.745,98.745,98.745,98.745,20
ZQF18,2017-05-25 05:00,25,98.745,98.745,98.745,98.745,65
ZQF18,2017-05-25 05:30,25,98.74,98.74,98.74,98.74,3
ZQF18,2017-05-25 06:30,25,98.745,98.745,98.745,98.745,9
ZQF18,2017-05-25 07:00,25,98.745,98.745,98.745,98.745,30
ZQF18,2017-05-25 07:30,25,98.745,98.745,98.74,98.74,398
ZQF18,2017-05-25 08:30,25,98.745,98.745,98.745,98.745,13
ZQF18,2017-05-25 09:00,25,98.74,98.74,98.74,98.74,2040
ZQF18,2017-05-25 09:30,25,98.74,98.74,98.74,98.74,648
ZQF18,2017-05-25 10:00,25,98.74,98.74,98.74,98.74,1634
ZQF18,2017-05-25 10:30,25,98.745,98.745,98.74,98.745,2376
ZQF18,2017-05-25 11:00,25,98.745,98.745,98.745,98.745,1733
ZQF18,2017-05-25 13:00,25,98.74,98.74,98.74,98.74,341
ZQF18,2017-05-25 13:30,25,98.735,98.735,98.735,98.735,1047
ZQF18,2017-05-25 14:00,25,98.735,98.735,98.735,98.735,2
ZQF18,2017-05-25 14:30,25,98.735,98.735,98.735,98.735,92
ZQF18,2017-05-25 15:00,25,98.735,98.735,98.735,98.735,65
ZQF18,2017-05-25 15:30,25,98.74,98.74,98.74,98.74,4
ZQF18,2017-05-25 17:00,26,98.735,98.735,98.735,98.735,117
ZQF18,2017-05-25 22:30,26,98.74,98.74,98.74,98.74,20
ZQF18,2017-05-26 00:00,26,98.74,98.74,98.74,98.74,406
ZQF18,2017-05-26 01:00,26,98.74,98.74,98.74,98.74,120
ZQF18,2017-05-26 02:00,26,98.74,98.74,98.74,98.74,300
ZQF18,2017-05-26 02:30,26,98.74,98.74,98.74,98.74,5
ZQF18,2017-05-26 03:00,26,98.74,98.74,98.74,98.74,10
ZQF18,2017-05-26 03:30,26,98.745,98.745,98.745,98.745,299
ZQF18,2017-05-26 04:00,26,98.745,98.745,98.745,98.745,17
ZQF18,2017-05-26 05:00,26,98.75,98.75,98.75,98.75,54
ZQF18,2017-05-26 05:30,26,98.745,98.745,98.745,98.745,19
ZQF18,2017-05-26 06:00,26,98.745,98.745,98.745,98.745,357
ZQF18,2017-05-26 06:30,26,98.745,98.745,98.745,98.745,176
ZQF18,2017-05-26 07:00,26,98.745,98.745,98.745,98.745,50
ZQF18,2017-05-26 07:30,26,98.74,98.74,98.735,98.74,1210
ZQF18,2017-05-26 08:00,26,98.74,98.74,98.74,98.74,237
ZQF18,2017-05-26 08:30,26,98.74,98.74,98.74,98.74,150
ZQF18,2017-05-26 09:00,26,98.74,98.74,98.74,98.74,111
ZQF18,2017-05-26 10:00,26,98.735,98.74,98.735,98.74,275
ZQF18,2017-05-26 10:30,26,98.74,98.74,98.735,98.735,628
ZQF18,2017-05-26 11:00,26,98.735,98.735,98.735,98.735,1082
ZQF18,2017-05-26 11:30,26,98.735,98.735,98.735,98.735,144
ZQF18,2017-05-26 12:30,26,98.74,98.74,98.74,98.74,82
ZQF18,2017-05-26 13:00,26,98.74,98.745,98.74,98.74,142
ZQF18,2017-05-26 13:30,26,98.74,98.74,98.74,98.74,56
ZQF18,2017-05-26 14:00,26,98.74,98.74,98.74,98.74,21
ZQF18,2017-05-26 15:30,26,98.74,98.74,98.735,98.74,114
ZQF18,2017-05-28 17:00,30,98.735,98.735,98.735,98.735,82
ZQF18,2017-05-28 21:00,30,98.735,98.735,98.735,98.735,4
ZQF18,2017-05-29 03:00,30,98.735,98.735,98.735,98.735,15
ZQF18,2017-05-29 03:30,30,98.735,98.735,98.735,98.735,18
ZQF18,2017-05-29 04:00,30,98.735,98.735,98.735,98.735,16
ZQF18,2017-05-29 06:00,30,98.74,98.74,98.74,98.74,2
ZQF18,2017-05-29 08:30,30,98.74,98.74,98.74,98.74,5
ZQF18,2017-05-29 09:00,30,98.74,98.74,98.74,98.74,4
ZQF18,2017-05-29 09:30,30,98.74,98.74,98.74,98.74,1
ZQF18,2017-05-29 10:00,30,98.74,98.74,98.74,98.74,294
ZQF18,2017-05-29 11:30,30,98.74,98.74,98.74,98.74,17
ZQF18,2017-05-29 21:00,30,98.74,98.74,98.74,98.74,20
ZQF18,2017-05-30 01:30,30,98.74,98.74,98.74,98.74,32
ZQF18,2017-05-30 02:00,30,98.74,98.74,98.74,98.74,42
ZQF18,2017-05-30 02:30,30,98.74,98.74,98.74,98.74,502
ZQF18,2017-05-30 03:00,30,98.74,98.74,98.74,98.74,100
ZQF18,2017-05-30 05:00,30,98.74,98.74,98.74,98.74,1003
ZQF18,2017-05-30 05:30,30,98.74,98.745,98.735,98.735,582
ZQF18,2017-05-30 06:00,30,98.74,98.74,98.74,98.74,88
ZQF18,2017-05-30 06:30,30,98.735,98.74,98.735,98.74,108
ZQF18,2017-05-30 07:00,30,98.74,98.745,98.74,98.74,400
ZQF18,2017-05-30 07:30,30,98.735,98.735,98.73,98.73,1873
ZQF18,2017-05-30 08:00,30,98.735,98.735,98.735,98.735,782
ZQF18,2017-05-30 08:30,30,98.735,98.735,98.735,98.735,5
ZQF18,2017-05-30 09:00,30,98.735,98.735,98.735,98.735,119
ZQF18,2017-05-30 09:30,30,98.74,98.74,98.735,98.735,1028
ZQF18,2017-05-30 10:00,30,98.74,98.74,98.74,98.74,13
ZQF18,2017-05-30 10:30,30,98.74,98.74,98.74,98.74,1540
ZQF18,2017-05-30 11:30,30,98.74,98.74,98.74,98.74,4
ZQF18,2017-05-30 12:00,30,98.74,98.74,98.74,98.74,522
ZQF18,2017-05-30 12:30,30,98.735,98.735,98.735,98.735,1421
ZQF18,2017-05-30 13:00,30,98.735,98.735,98.735,98.735,66
ZQF18,2017-05-30 13:30,30,98.74,98.74,98.74,98.74,782
ZQF18,2017-05-30 15:00,30,98.745,98.745,98.74,98.74,77
ZQF18,2017-05-30 15:30,30,98.74,98.74,98.74,98.74,48
ZQF18,2017-05-30 17:00,31,98.735,98.74,98.735,98.74,12
ZQF18,2017-05-30 19:30,31,98.735,98.735,98.735,98.735,464
ZQF18,2017-05-30 20:00,31,98.73,98.735,98.73,98.735,141
ZQF18,2017-05-30 21:00,31,98.73,98.73,98.73,98.73,1
ZQF18,2017-05-30 21:30,31,98.73,98.73,98.73,98.73,195
ZQF18,2017-05-30 23:30,31,98.73,98.73,98.73,98.73,123
ZQF18,2017-05-31 00:30,31,98.73,98.73,98.73,98.73,10
ZQF18,2017-05-31 01:00,31,98.73,98.73,98.73,98.73,10
ZQF18,2017-05-31 01:30,31,98.73,98.73,98.73,98.73,319
ZQF18,2017-05-31 02:00,31,98.73,98.73,98.73,98.73,731
ZQF18,2017-05-31 02:30,31,98.73,98.73,98.73,98.73,82
ZQF18,2017-05-31 03:00,31,98.73,98.73,98.73,98.73,35
ZQF18,2017-05-31 03:30,31,98.73,98.73,98.73,98.73,152
ZQF18,2017-05-31 04:00,31,98.73,98.73,98.73,98.73,1
ZQF18,2017-05-31 04:30,31,98.73,98.73,98.73,98.73,533
ZQF18,2017-05-31 05:00,31,98.73,98.73,98.73,98.73,127
ZQF18,2017-05-31 05:30,31,98.735,98.735,98.73,98.73,217
ZQF18,2017-05-31 06:30,31,98.73,98.73,98.73,98.73,123
ZQF18,2017-05-31 07:00,31,98.735,98.735,98.735,98.735,2079
ZQF18,2017-05-31 07:30,31,98.735,98.735,98.735,98.735,1933
ZQF18,2017-05-31 08:00,31,98.735,98.735,98.735,98.735,84
ZQF18,2017-05-31 08:30,31,98.735,98.74,98.735,98.74,3363
ZQF18,2017-05-31 09:00,31,98.74,98.74,98.74,98.74,4522
ZQF18,2017-05-31 09:30,31,98.74,98.74,98.74,98.74,236
ZQF18,2017-05-31 10:00,31,98.74,98.74,98.74,98.74,961
ZQF18,2017-05-31 10:30,31,98.74,98.74,98.74,98.74,410
ZQF18,2017-05-31 11:00,31,98.74,98.74,98.74,98.74,316
ZQF18,2017-05-31 11:30,31,98.74,98.74,98.74,98.74,280
ZQF18,2017-05-31 13:00,31,98.74,98.74,98.74,98.74,1313
ZQF18,2017-05-31 13:30,31,98.74,98.74,98.74,98.74,134
ZQF18,2017-05-31 14:00,31,98.74,98.74,98.74,98.74,40
ZQF18,2017-05-31 14:30,31,98.735,98.735,98.735,98.735,2
ZQF18,2017-05-31 15:30,31,98.74,98.74,98.74,98.74,213
ZQF18,2017-05-31 17:00,1,98.74,98.74,98.74,98.74,16
ZQF18,2017-05-31 19:00,1,98.735,98.735,98.735,98.735,44
ZQF18,2017-05-31 19:30,1,98.735,98.735,98.735,98.735,5
ZQF18,2017-05-31 20:30,1,98.73,98.73,98.73,98.73,22
ZQF18,2017-06-01 03:00,1,98.735,98.735,98.735,98.735,8
ZQF18,2017-06-01 06:30,1,98.73,98.73,98.73,98.73,59
ZQF18,2017-06-01 07:00,1,98.73,98.73,98.72,98.725,3100
ZQF18,2017-06-01 07:30,1,98.725,98.725,98.72,98.72,41
ZQF18,2017-06-01 08:00,1,98.72,98.72,98.72,98.72,618
ZQF18,2017-06-01 08:30,1,98.725,98.725,98.725,98.725,837
ZQF18,2017-06-01 09:00,1,98.725,98.73,98.725,98.725,461
ZQF18,2017-06-01 09:30,1,98.73,98.73,98.725,98.725,807
ZQF18,2017-06-01 10:00,1,98.725,98.725,98.725,98.725,107
ZQF18,2017-06-01 10:30,1,98.725,98.725,98.725,98.725,165
ZQF18,2017-06-01 13:30,1,98.725,98.725,98.725,98.725,267
ZQF18,2017-06-01 14:00,1,98.725,98.725,98.725,98.725,766
ZQF18,2017-06-01 14:30,1,98.725,98.725,98.725,98.725,418
ZQF18,2017-06-01 15:00,1,98.725,98.725,98.725,98.725,77
ZQF18,2017-06-01 15:30,1,98.725,98.725,98.725,98.725,406
ZQF18,2017-06-01 19:00,2,98.72,98.72,98.72,98.72,84
ZQF18,2017-06-02 00:00,2,98.715,98.715,98.715,98.715,1
ZQF18,2017-06-02 00:30,2,98.715,98.715,98.715,98.715,1
ZQF18,2017-06-02 01:30,2,98.72,98.72,98.72,98.72,2
ZQF18,2017-06-02 02:00,2,98.72,98.72,98.72,98.72,25
ZQF18,2017-06-02 02:30,2,98.72,98.72,98.72,98.72,68
ZQF18,2017-06-02 03:00,2,98.72,98.72,98.72,98.72,24
ZQF18,2017-06-02 03:30,2,98.72,98.72,98.72,98.72,717
ZQF18,2017-06-02 04:00,2,98.725,98.725,98.725,98.725,2115
ZQF18,2017-06-02 05:30,2,98.725,98.725,98.725,98.725,118
ZQF18,2017-06-02 06:00,2,98.725,98.725,98.725,98.725,702
ZQF18,2017-06-02 06:30,2,98.725,98.725,98.725,98.725,128
ZQF18,2017-06-02 07:00,2,98.73,98.73,98.725,98.73,1157
ZQF18,2017-06-02 07:30,2,98.735,98.75,98.73,98.74,6593
ZQF18,2017-06-02 08:00,2,98.735,98.735,98.735,98.735,1107
ZQF18,2017-06-02 08:30,2,98.735,98.74,98.735,98.735,4786
ZQF18,2017-06-02 09:00,2,98.735,98.74,98.735,98.74,3410
ZQF18,2017-06-02 09:30,2,98.735,98.74,98.735,98.74,1120
ZQF18,2017-06-02 10:00,2,98.74,98.74,98.735,98.735,6846
ZQF18,2017-06-02 10:30,2,98.735,98.735,98.73,98.73,839
ZQF18,2017-06-02 11:00,2,98.73,98.73,98.73,98.73,17
ZQF18,2017-06-02 12:00,2,98.73,98.73,98.73,98.73,999
ZQF18,2017-06-02 12:30,2,98.73,98.73,98.73,98.73,401
ZQF18,2017-06-02 13:00,2,98.73,98.73,98.73,98.73,188
ZQF18,2017-06-02 13:30,2,98.73,98.73,98.73,98.73,26
ZQF18,2017-06-02 14:00,2,98.725,98.725,98.725,98.725,55
ZQF18,2017-06-02 14:30,2,98.725,98.725,98.725,98.725,318
ZQF18,2017-06-02 15:30,2,98.725,98.73,98.72,98.72,95
ZQF18,2017-06-04 18:00,5,98.725,98.725,98.725,98.725,39
ZQF18,2017-06-04 19:00,5,98.725,98.725,98.725,98.725,10
ZQF18,2017-06-04 20:30,5,98.725,98.725,98.725,98.725,411
ZQF18,2017-06-04 22:00,5,98.72,98.72,98.72,98.72,13
ZQF18,2017-06-05 01:00,5,98.725,98.73,98.725,98.73,523
ZQF18,2017-06-05 01:30,5,98.73,98.73,98.73,98.73,174
ZQF18,2017-06-05 02:30,5,98.73,98.73,98.73,98.73,19
ZQF18,2017-06-05 03:00,5,98.73,98.73,98.73,98.73,197
ZQF18,2017-06-05 03:30,5,98.73,98.73,98.73,98.73,37
ZQF18,2017-06-05 05:00,5,98.73,98.73,98.73,98.73,30
ZQF18,2017-06-05 05:30,5,98.73,98.73,98.73,98.73,59
ZQF18,2017-06-05 06:00,5,98.73,98.73,98.73,98.73,48
ZQF18,2017-06-05 06:30,5,98.73,98.73,98.73,98.73,203
ZQF18,2017-06-05 07:00,5,98.73,98.73,98.73,98.73,92
ZQF18,2017-06-05 07:30,5,98.725,98.725,98.725,98.725,186
ZQF18,2017-06-05 08:00,5,98.725,98.725,98.725,98.725,157
ZQF18,2017-06-05 08:30,5,98.725,98.725,98.725,98.725,203
ZQF18,2017-06-05 09:00,5,98.725,98.725,98.725,98.725,381
ZQF18,2017-06-05 09:30,5,98.725,98.725,98.725,98.725,5
ZQF18,2017-06-05 10:00,5,98.725,98.725,98.725,98.725,1
ZQF18,2017-06-05 10:30,5,98.725,98.725,98.725,98.725,436
ZQF18,2017-06-05 11:00,5,98.725,98.725,98.725,98.725,289
ZQF18,2017-06-05 11:30,5,98.725,98.725,98.725,98.725,51
ZQF18,2017-06-05 12:00,5,98.725,98.725,98.725,98.725,60
ZQF18,2017-06-05 12:30,5,98.725,98.725,98.725,98.725,250
ZQF18,2017-06-05 13:00,5,98.725,98.725,98.725,98.725,36
ZQF18,2017-06-05 13:30,5,98.725,98.725,98.725,98.725,18
ZQF18,2017-06-05 14:00,5,98.725,98.725,98.725,98.725,22
ZQF18,2017-06-05 15:30,5,98.72,98.72,98.72,98.72,69
ZQF18,2017-06-05 17:00,6,98.72,98.72,98.72,98.72,30
ZQF18,2017-06-05 18:00,6,98.72,98.72,98.72,98.72,2
ZQF18,2017-06-05 18:30,6,98.72,98.72,98.72,98.72,25
ZQF18,2017-06-05 19:00,6,98.72,98.72,98.72,98.72,69
ZQF18,2017-06-05 20:30,6,98.725,98.725,98.725,98.725,174
ZQF18,2017-06-05 21:00,6,98.73,98.73,98.73,98.73,1
ZQF18,2017-06-05 21:30,6,98.73,98.73,98.73,98.73,500
ZQF18,2017-06-06 00:30,6,98.73,98.73,98.73,98.73,3
ZQF18,2017-06-06 01:00,6,98.73,98.73,98.73,98.73,30
ZQF18,2017-06-06 01:30,6,98.73,98.73,98.73,98.73,12
ZQF18,2017-06-06 02:00,6,98.73,98.73,98.73,98.73,6
ZQF18,2017-06-06 03:30,6,98.735,98.735,98.735,98.735,301
ZQF18,2017-06-06 04:00,6,98.735,98.735,98.735,98.735,52
ZQF18,2017-06-06 05:00,6,98.735,98.735,98.735,98.735,69
ZQF18,2017-06-06 05:30,6,98.74,98.74,98.74,98.74,396
ZQF18,2017-06-06 06:00,6,98.74,98.74,98.735,98.74,621
ZQF18,2017-06-06 06:30,6,98.74,98.74,98.735,98.735,108
ZQF18,2017-06-06 07:00,6,98.735,98.74,98.735,98.74,147
ZQF18,2017-06-06 08:00,6,98.74,98.74,98.74,98.74,668
ZQF18,2017-06-06 09:00,6,98.735,98.735,98.73,98.735,1609
ZQF18,2017-06-06 09:30,6,98.74,98.74,98.74,98.74,783
ZQF18,2017-06-06 10:00,6,98.74,98.74,98.74,98.74,2593
ZQF18,2017-06-06 10:30,6,98.74,98.74,98.74,98.74,20
ZQF18,2017-06-06 12:00,6,98.74,98.74,98.74,98.74,120
ZQF18,2017-06-06 12:30,6,98.74,98.74,98.74,98.74,1515
ZQF18,2017-06-06 13:00,6,98.74,98.74,98.74,98.74,55
ZQF18,2017-06-06 13:30,6,98.735,98.735,98.735,98.735,227
ZQF18,2017-06-06 14:00,6,98.735,98.735,98.735,98.735,665
ZQF18,2017-06-06 15:00,6,98.735,98.735,98.735,98.735,1555
ZQF18,2017-06-06 17:00,7,98.735,98.74,98.735,98.74,65
ZQF18,2017-06-06 18:30,7,98.735,98.735,98.735,98.735,155
ZQF18,2017-06-06 19:00,7,98.735,98.735,98.735,98.735,39
ZQF18,2017-06-06 20:30,7,98.735,98.735,98.735,98.735,20
ZQF18,2017-06-06 23:00,7,98.73,98.73,98.73,98.73,30
ZQF18,2017-06-07 00:00,7,98.73,98.73,98.73,98.73,4
ZQF18,2017-06-07 01:30,7,98.735,98.735,98.735,98.735,6
ZQF18,2017-06-07 02:00,7,98.735,98.735,98.735,98.735,59
ZQF18,2017-06-07 02:30,7,98.735,98.735,98.735,98.735,14
ZQF18,2017-06-07 03:30,7,98.73,98.73,98.73,98.73,1065
ZQF18,2017-06-07 04:00,7,98.73,98.73,98.73,98.73,256
ZQF18,2017-06-07 06:00,7,98.73,98.73,98.73,98.73,54
ZQF18,2017-06-07 07:00,7,98.73,98.73,98.73,98.73,376
ZQF18,2017-06-07 07:30,7,98.73,98.73,98.73,98.73,600
ZQF18,2017-06-07 08:00,7,98.73,98.73,98.725,98.725,5
ZQF18,2017-06-07 08:30,7,98.725,98.725,98.725,98.725,184
ZQF18,2017-06-07 09:30,7,98.73,98.735,98.73,98.735,3720
ZQF18,2017-06-07 10:00,7,98.73,98.73,98.73,98.73,272
ZQF18,2017-06-07 10:30,7,98.73,98.73,98.73,98.73,60
ZQF18,2017-06-07 11:00,7,98.725,98.73,98.725,98.73,1498
ZQF18,2017-06-07 11:30,7,98.73,98.73,98.725,98.73,701
ZQF18,2017-06-07 13:00,7,98.73,98.73,98.73,98.73,2515
ZQF18,2017-06-07 13:30,7,98.725,98.725,98.725,98.725,250
ZQF18,2017-06-07 14:30,7,98.73,98.73,98.73,98.73,184
ZQF18,2017-06-07 15:00,7,98.725,98.725,98.725,98.725,2
ZQF18,2017-06-07 15:30,7,98.73,98.73,98.73,98.73,25
ZQF18,2017-06-07 18:00,8,98.73,98.73,98.73,98.73,37
ZQF18,2017-06-07 18:30,8,98.73,98.73,98.73,98.73,10
ZQF18,2017-06-07 19:30,8,98.725,98.725,98.725,98.725,14
ZQF18,2017-06-08 02:00,8,98.725,98.725,98.725,98.725,112
ZQF18,2017-06-08 02:30,8,98.725,98.725,98.725,98.725,284
ZQF18,2017-06-08 03:00,8,98.725,98.725,98.725,98.725,16
ZQF18,2017-06-08 03:30,8,98.725,98.725,98.725,98.725,85
ZQF18,2017-06-08 04:00,8,98.725,98.725,98.725,98.725,15
ZQF18,2017-06-08 04:30,8,98.725,98.725,98.72,98.72,36
ZQF18,2017-06-08 05:00,8,98.72,98.72,98.72,98.72,2
ZQF18,2017-06-08 05:30,8,98.72,98.72,98.72,98.72,35
ZQF18,2017-06-08 06:30,8,98.72,98.72,98.72,98.72,1253
ZQF18,2017-06-08 07:00,8,98.715,98.72,98.715,98.72,219
ZQF18,2017-06-08 07:30,8,98.72,98.72,98.72,98.72,126
ZQF18,2017-06-08 08:00,8,98.72,98.725,98.72,98.725,2041
ZQF18,2017-06-08 08:30,8,98.72,98.72,98.715,98.72,2686
ZQF18,2017-06-08 09:00,8,98.72,98.725,98.72,98.72,2550
ZQF18,2017-06-08 09:30,8,98.725,98.725,98.725,98.725,3
ZQF18,2017-06-08 10:30,8,98.725,98.725,98.725,98.725,14
ZQF18,2017-06-08 11:00,8,98.725,98.725,98.725,98.725,19
ZQF18,2017-06-08 12:00,8,98.725,98.725,98.725,98.725,2023
ZQF18,2017-06-08 12:30,8,98.725,98.725,98.725,98.725,579
ZQF18,2017-06-08 13:00,8,98.725,98.725,98.725,98.725,187
ZQF18,2017-06-08 13:30,8,98.725,98.725,98.725,98.725,90
ZQF18,2017-06-08 14:00,8,98.725,98.725,98.725,98.725,4
ZQF18,2017-06-08 17:00,9,98.73,98.735,98.73,98.73,499
ZQF18,2017-06-08 17:30,9,98.73,98.73,98.73,98.73,6
ZQF18,2017-06-08 18:00,9,98.73,98.73,98.73,98.73,4
ZQF18,2017-06-08 18:30,9,98.735,98.735,98.735,98.735,11
ZQF18,2017-06-08 19:00,9,98.735,98.735,98.735,98.735,58
ZQF18,2017-06-08 19:30,9,98.735,98.735,98.735,98.735,51
ZQF18,2017-06-08 20:30,9,98.73,98.73,98.73,98.73,14
ZQF18,2017-06-09 00:00,9,98.725,98.725,98.725,98.725,37
ZQF18,2017-06-09 00:30,9,98.73,98.73,98.73,98.73,8
ZQF18,2017-06-09 01:30,9,98.725,98.725,98.725,98.725,161
ZQF18,2017-06-09 02:30,9,98.725,98.725,98.725,98.725,233
ZQF18,2017-06-09 04:30,9,98.725,98.725,98.725,98.725,300
ZQF18,2017-06-09 05:00,9,98.725,98.725,98.725,98.725,25
ZQF18,2017-06-09 05:30,9,98.725,98.725,98.725,98.725,205
ZQF18,2017-06-09 06:00,9,98.72,98.72,98.72,98.72,47
ZQF18,2017-06-09 07:00,9,98.72,98.72,98.72,98.72,294
ZQF18,2017-06-09 07:30,9,98.72,98.72,98.715,98.715,572
ZQF18,2017-06-09 08:00,9,98.715,98.715,98.71,98.715,378
ZQF18,2017-06-09 08:30,9,98.72,98.72,98.72,98.72,516
ZQF18,2017-06-09 09:00,9,98.72,98.72,98.715,98.715,53
ZQF18,2017-06-09 10:30,9,98.715,98.72,98.715,98.715,1089
ZQF18,2017-06-09 11:00,9,98.715,98.715,98.715,98.715,278
ZQF18,2017-06-09 11:30,9,98.715,98.715,98.715,98.715,176
ZQF18,2017-06-09 12:30,9,98.72,98.72,98.72,98.72,30
ZQF18,2017-06-09 13:00,9,98.72,98.72,98.72,98.72,549
ZQF18,2017-06-09 13:30,9,98.72,98.72,98.715,98.72,2203
ZQF18,2017-06-09 14:00,9,98.72,98.72,98.72,98.72,36
ZQF18,2017-06-09 15:30,9,98.715,98.715,98.715,98.715,73
ZQF18,2017-06-11 17:00,12,98.715,98.715,98.715,98.715,18
ZQF18,2017-06-11 19:30,12,98.715,98.715,98.71,98.71,25
ZQF18,2017-06-11 20:30,12,98.71,98.71,98.71,98.71,4
ZQF18,2017-06-11 21:00,12,98.71,98.71,98.71,98.71,2
ZQF18,2017-06-12 00:00,12,98.715,98.715,98.715,98.715,5
ZQF18,2017-06-12 01:30,12,98.71,98.71,98.71,98.71,106
ZQF18,2017-06-12 03:00,12,98.715,98.715,98.715,98.715,12
ZQF18,2017-06-12 04:00,12,98.715,98.715,98.715,98.715,30
ZQF18,2017-06-12 04:30,12,98.715,98.715,98.715,98.715,49
ZQF18,2017-06-12 05:00,12,98.71,98.71,98.71,98.71,101
ZQF18,2017-06-12 05:30,12,98.71,98.71,98.71,98.71,106
ZQF18,2017-06-12 06:30,12,98.715,98.715,98.715,98.715,198
ZQF18,2017-06-12 07:00,12,98.715,98.72,98.715,98.72,1279
ZQF18,2017-06-12 07:30,12,98.72,98.72,98.72,98.72,1231
ZQF18,2017-06-12 08:00,12,98.715,98.715,98.715,98.715,56
ZQF18,2017-06-12 08:30,12,98.715,98.72,98.715,98.72,606
ZQF18,2017-06-12 10:00,12,98.715,98.715,98.715,98.715,12
ZQF18,2017-06-12 10:30,12,98.72,98.72,98.72,98.72,2346
ZQF18,2017-06-12 11:00,12,98.72,98.72,98.72,98.72,277
ZQF18,2017-06-12 11:30,12,98.72,98.72,98.72,98.72,358
ZQF18,2017-06-12 12:00,12,98.72,98.72,98.715,98.715,1635
ZQF18,2017-06-12 12:30,12,98.72,98.72,98.72,98.72,2464
ZQF18,2017-06-12 13:00,12,98.72,98.72,98.72,98.72,1456
ZQF18,2017-06-12 13:30,12,98.72,98.72,98.72,98.72,6
ZQF18,2017-06-12 14:00,12,98.715,98.72,98.715,98.715,231
ZQF18,2017-06-12 17:00,13,98.715,98.715,98.715,98.715,5
ZQF18,2017-06-12 17:30,13,98.715,98.715,98.715,98.715,499
ZQF18,2017-06-12 18:30,13,98.715,98.715,98.715,98.715,24
ZQF18,2017-06-12 19:00,13,98.715,98.715,98.715,98.715,28
ZQF18,2017-06-12 20:00,13,98.71,98.71,98.71,98.71,2
ZQF18,2017-06-12 20:30,13,98.715,98.715,98.715,98.715,42
ZQF18,2017-06-12 23:00,13,98.715,98.715,98.715,98.715,3
ZQF18,2017-06-13 01:00,13,98.715,98.715,98.715,98.715,157
ZQF18,2017-06-13 01:30,13,98.715,98.72,98.715,98.72,78
ZQF18,2017-06-13 03:30,13,98.72,98.72,98.72,98.72,11
ZQF18,2017-06-13 04:00,13,98.715,98.715,98.715,98.715,34
ZQF18,2017-06-13 05:00,13,98.715,98.715,98.715,98.715,506
ZQF18,2017-06-13 05:30,13,98.715,98.715,98.715,98.715,1
ZQF18,2017-06-13 06:00,13,98.715,98.715,98.715,98.715,1
ZQF18,2017-06-13 06:30,13,98.715,98.715,98.715,98.715,339
ZQF18,2017-06-13 07:00,13,98.715,98.715,98.715,98.715,1990
ZQF18,2017-06-13 07:30,13,98.715,98.715,98.715,98.715,250
ZQF18,2017-06-13 08:00,13,98.71,98.71,98.71,98.71,117
ZQF18,2017-06-13 08:30,13,98.71,98.71,98.71,98.71,1399
ZQF18,2017-06-13 09:00,13,98.715,98.715,98.715,98.715,1384
ZQF18,2017-06-13 09:30,13,98.715,98.715,98.715,98.715,187
ZQF18,2017-06-13 10:00,13,98.715,98.715,98.715,98.715,209
ZQF18,2017-06-13 10:30,13,98.715,98.715,98.715,98.715,544
ZQF18,2017-06-13 11:00,13,98.715,98.715,98.715,98.715,8
ZQF18,2017-06-13 11:30,13,98.715,98.715,98.715,98.715,361
ZQF18,2017-06-13 12:00,13,98.715,98.72,98.715,98.72,6
ZQF18,2017-06-13 12:30,13,98.715,98.715,98.715,98.715,560
ZQF18,2017-06-13 13:00,13,98.715,98.715,98.715,98.715,140
ZQF18,2017-06-13 13:30,13,98.715,98.715,98.715,98.715,255
ZQF18,2017-06-13 14:00,13,98.715,98.715,98.715,98.715,46
ZQF18,2017-06-13 14:30,13,98.715,98.715,98.715,98.715,6
ZQF18,2017-06-13 15:00,13,98.715,98.715,98.715,98.715,36
ZQF18,2017-06-13 15:30,13,98.715,98.715,98.715,98.715,593
ZQF18,2017-06-13 17:30,14,98.715,98.715,98.715,98.715,12
ZQF18,2017-06-13 19:30,14,98.715,98.715,98.715,98.715,4
ZQF18,2017-06-13 21:00,14,98.715,98.715,98.715,98.715,201
ZQF18,2017-06-13 21:30,14,98.72,98.72,98.72,98.72,42
ZQF18,2017-06-13 22:00,14,98.72,98.72,98.72,98.72,304
ZQF18,2017-06-14 00:00,14,98.72,98.72,98.72,98.72,19
ZQF18,2017-06-14 00:30,14,98.72,98.72,98.72,98.72,18
ZQF18,2017-06-14 01:30,14,98.72,98.72,98.72,98.72,2
ZQF18,2017-06-14 03:00,14,98.715,98.715,98.715,98.715,809
ZQF18,2017-06-14 03:30,14,98.715,98.715,98.715,98.715,27
ZQF18,2017-06-14 04:30,14,98.715,98.715,98.715,98.715,20
ZQF18,2017-06-14 06:00,14,98.715,98.715,98.715,98.715,1
ZQF18,2017-06-14 06:30,14,98.715,98.72,98.715,98.72,66
ZQF18,2017-06-14 07:00,14,98.72,98.72,98.715,98.715,819
ZQF18,2017-06-14 07:30,14,98.72,98.755,98.72,98.755,11177
ZQF18,2017-06-14 08:00,14,98.755,98.765,98.755,98.76,8746
ZQF18,2017-06-14 08:30,14,98.76,98.76,98.755,98.755,2637
ZQF18,2017-06-14 09:00,14,98.76,98.765,98.76,98.765,3351
ZQF18,2017-06-14 09:30,14,98.77,98.77,98.77,98.77,1090
ZQF18,2017-06-14 10:00,14,98.775,98.775,98.77,98.77,1374
ZQF18,2017-06-14 10:30,14,98.77,98.775,98.765,98.765,2217
ZQF18,2017-06-14 11:00,14,98.77,98.77,98.765,98.77,950
ZQF18,2017-06-14 11:30,14,98.77,98.775,98.77,98.775,831
ZQF18,2017-06-14 12:00,14,98.775,98.775,98.77,98.77,1443
ZQF18,2017-06-14 12:30,14,98.77,98.775,98.765,98.77,2998
ZQF18,2017-06-14 13:00,14,98.775,98.775,98.74,98.745,10556
ZQF18,2017-06-14 13:30,14,98.745,98.75,98.735,98.735,7382
ZQF18,2017-06-14 14:00,14,98.735,98.735,98.73,98.73,4661
ZQF18,2017-06-14 14:30,14,98.73,98.73,98.725,98.73,4976
ZQF18,2017-06-14 15:00,14,98.73,98.735,98.73,98.735,410
ZQF18,2017-06-14 15:30,14,98.735,98.735,98.735,98.735,1
ZQF18,2017-06-14 17:00,15,98.73,98.73,98.725,98.725,1082
ZQF18,2017-06-14 17:30,15,98.73,98.735,98.73,98.735,70
ZQF18,2017-06-14 18:00,15,98.735,98.735,98.735,98.735,81
ZQF18,2017-06-14 18:30,15,98.735,98.735,98.73,98.73,7
ZQF18,2017-06-14 19:00,15,98.73,98.73,98.73,98.73,482
ZQF18,2017-06-14 21:00,15,98.73,98.73,98.73,98.73,199
ZQF18,2017-06-14 21:30,15,98.73,98.73,98.73,98.73,15
ZQF18,2017-06-14 23:30,15,98.73,98.73,98.73,98.73,36
ZQF18,2017-06-15 00:30,15,98.73,98.73,98.73,98.73,54
ZQF18,2017-06-15 01:00,15,98.73,98.73,98.73,98.73,27
ZQF18,2017-06-15 01:30,15,98.73,98.73,98.73,98.73,88
ZQF18,2017-06-15 02:00,15,98.73,98.73,98.73,98.73,13
ZQF18,2017-06-15 02:30,15,98.73,98.73,98.73,98.73,7
ZQF18,2017-06-15 03:00,15,98.73,98.73,98.73,98.73,4
ZQF18,2017-06-15 04:00,15,98.73,98.73,98.73,98.73,67
ZQF18,2017-06-15 04:30,15,98.73,98.735,98.73,98.73,404
ZQF18,2017-06-15 05:00,15,98.73,98.73,98.73,98.73,672
ZQF18,2017-06-15 05:30,15,98.73,98.73,98.73,98.73,15
ZQF18,2017-06-15 06:00,15,98.73,98.73,98.725,98.725,1045
ZQF18,2017-06-15 06:30,15,98.725,98.73,98.725,98.725,427
ZQF18,2017-06-15 07:00,15,98.725,98.73,98.725,98.725,325
ZQF18,2017-06-15 07:30,15,98.725,98.725,98.725,98.725,2916
ZQF18,2017-06-15 08:00,15,98.725,98.725,98.725,98.725,791
ZQF18,2017-06-15 08:30,15,98.72,98.72,98.72,98.72,3
ZQF18,2017-06-15 09:00,15,98.72,98.725,98.72,98.725,3494
ZQF18,2017-06-15 09:30,15,98.73,98.73,98.73,98.73,250
ZQF18,2017-06-15 10:00,15,98.73,98.73,98.73,98.73,22
ZQF18,2017-06-15 10:30,15,98.725,98.725,98.725,98.725,212
ZQF18,2017-06-15 11:00,15,98.725,98.725,98.725,98.725,911
ZQF18,2017-06-15 11:30,15,98.725,98.725,98.725,98.725,741
ZQF18,2017-06-15 12:00,15,98.725,98.725,98.725,98.725,736
ZQF18,2017-06-15 12:30,15,98.725,98.725,98.725,98.725,1054
ZQF18,2017-06-15 13:00,15,98.725,98.725,98.725,98.725,214
ZQF18,2017-06-15 13:30,15,98.725,98.725,98.725,98.725,252
ZQF18,2017-06-15 14:00,15,98.725,98.725,98.725,98.725,773
ZQF18,2017-06-15 14:30,15,98.725,98.725,98.725,98.725,100
ZQF18,2017-06-15 15:00,15,98.725,98.725,98.725,98.725,2
ZQF18,2017-06-15 15:30,15,98.725,98.725,98.725,98.725,3
ZQF18,2017-06-15 19:00,16,98.725,98.725,98.725,98.725,89
ZQF18,2017-06-15 21:30,16,98.725,98.725,98.725,98.725,25
ZQF18,2017-06-16 01:30,16,98.72,98.72,98.72,98.72,136
ZQF18,2017-06-16 02:00,16,98.72,98.72,98.72,98.72,44
ZQF18,2017-06-16 02:30,16,98.72,98.72,98.72,98.72,4
ZQF18,2017-06-16 03:00,16,98.72,98.72,98.72,98.72,1256
ZQF18,2017-06-16 03:30,16,98.725,98.725,98.725,98.725,1989
ZQF18,2017-06-16 04:00,16,98.73,98.73,98.73,98.73,221
ZQF18,2017-06-16 04:30,16,98.725,98.725,98.725,98.725,1
ZQF18,2017-06-16 06:30,16,98.725,98.725,98.725,98.725,11
ZQF18,2017-06-16 07:00,16,98.725,98.725,98.725,98.725,310
ZQF18,2017-06-16 07:30,16,98.725,98.735,98.725,98.735,850
ZQF18,2017-06-16 08:00,16,98.735,98.735,98.735,98.735,1981
ZQF18,2017-06-16 08:30,16,98.735,98.735,98.735,98.735,1490
ZQF18,2017-06-16 09:00,16,98.735,98.74,98.735,98.74,1435
ZQF18,2017-06-16 09:30,16,98.735,98.735,98.735,98.735,111
ZQF18,2017-06-16 10:00,16,98.735,98.735,98.735,98.735,2
ZQF18,2017-06-16 10:30,16,98.74,98.74,98.74,98.74,13
ZQF18,2017-06-16 11:00,16,98.735,98.735,98.735,98.735,70
ZQF18,2017-06-16 11:30,16,98.735,98.735,98.735,98.735,811
ZQF18,2017-06-16 12:30,16,98.735,98.735,98.735,98.735,500
ZQF18,2017-06-16 13:00,16,98.735,98.735,98.735,98.735,20
ZQF18,2017-06-16 13:30,16,98.735,98.735,98.735,98.735,247
ZQF18,2017-06-16 14:00,16,98.735,98.735,98.735,98.735,34
ZQF18,2017-06-16 14:30,16,98.735,98.735,98.735,98.735,9
ZQF18,2017-06-16 15:30,16,98.74,98.74,98.735,98.735,224
ZQF18,2017-06-18 17:00,19,98.735,98.735,98.735,98.735,263
ZQF18,2017-06-18 17:30,19,98.735,98.735,98.735,98.735,44
ZQF18,2017-06-18 18:30,19,98.735,98.735,98.735,98.735,10
ZQF18,2017-06-18 19:00,19,98.735,98.735,98.735,98.735,68
ZQF18,2017-06-18 19:30,19,98.735,98.735,98.735,98.735,148
ZQF18,2017-06-18 20:30,19,98.73,98.735,98.73,98.735,122
ZQF18,2017-06-19 03:30,19,98.735,98.735,98.735,98.735,257
ZQF18,2017-06-19 04:00,19,98.735,98.735,98.735,98.735,354
ZQF18,2017-06-19 05:00,19,98.735,98.735,98.735,98.735,10
ZQF18,2017-06-19 05:30,19,98.735,98.735,98.735,98.735,13
ZQF18,2017-06-19 06:00,19,98.735,98.735,98.735,98.735,60
ZQF18,2017-06-19 06:30,19,98.735,98.735,98.735,98.735,908
ZQF18,2017-06-19 07:00,19,98.735,98.735,98.73,98.73,1855
ZQF18,2017-06-19 07:30,19,98.725,98.73,98.725,98.73,2899
ZQF18,2017-06-19 08:00,19,98.73,98.73,98.725,98.725,617
ZQF18,2017-06-19 08:30,19,98.73,98.73,98.725,98.725,300
ZQF18,2017-06-19 09:00,19,98.725,98.73,98.725,98.725,1009
ZQF18,2017-06-19 09:30,19,98.725,98.73,98.725,98.73,280
ZQF18,2017-06-19 10:00,19,98.725,98.725,98.725,98.725,1358
ZQF18,2017-06-19 10:30,19,98.73,98.73,98.73,98.73,72
ZQF18,2017-06-19 11:30,19,98.725,98.725,98.725,98.725,12
ZQF18,2017-06-19 12:00,19,98.725,98.725,98.725,98.725,597
ZQF18,2017-06-19 12:30,19,98.725,98.725,98.725,98.725,229
ZQF18,2017-06-19 13:00,19,98.725,98.725,98.725,98.725,173
ZQF18,2017-06-19 13:30,19,98.725,98.725,98.725,98.725,765
ZQF18,2017-06-19 14:00,19,98.725,98.725,98.725,98.725,542
ZQF18,2017-06-19 14:30,19,98.725,98.725,98.725,98.725,400
ZQF18,2017-06-19 15:30,19,98.725,98.725,98.725,98.725,6
ZQF18,2017-06-19 18:30,20,98.725,98.725,98.725,98.725,206
ZQF18,2017-06-19 22:00,20,98.725,98.725,98.725,98.725,306
ZQF18,2017-06-20 01:00,20,98.725,98.725,98.725,98.725,256
ZQF18,2017-06-20 01:30,20,98.725,98.725,98.725,98.725,73
ZQF18,2017-06-20 02:00,20,98.72,98.72,98.72,98.72,943
ZQF18,2017-06-20 02:30,20,98.72,98.72,98.72,98.72,2297
ZQF18,2017-06-20 03:00,20,98.725,98.725,98.725,98.725,1514
ZQF18,2017-06-20 03:30,20,98.725,98.725,98.725,98.725,682
ZQF18,2017-06-20 05:30,20,98.725,98.725,98.725,98.725,6
ZQF18,2017-06-20 06:00,20,98.73,98.73,98.73,98.73,876
ZQF18,2017-06-20 06:30,20,98.725,98.725,98.72,98.72,239
ZQF18,2017-06-20 07:00,20,98.725,98.73,98.725,98.73,2247
ZQF18,2017-06-20 07:30,20,98.725,98.725,98.725,98.725,1038
ZQF18,2017-06-20 08:30,20,98.725,98.725,98.725,98.725,251
ZQF18,2017-06-20 09:00,20,98.725,98.73,98.725,98.73,1975
ZQF18,2017-06-20 09:30,20,98.73,98.73,98.73,98.73,100
ZQF18,2017-06-20 10:30,20,98.73,98.73,98.725,98.73,1132
ZQF18,2017-06-20 11:00,20,98.73,98.735,98.73,98.73,323
ZQF18,2017-06-20 11:30,20,98.73,98.73,98.73,98.73,634
ZQF18,2017-06-20 12:00,20,98.73,98.73,98.73,98.73,432
ZQF18,2017-06-20 12:30,20,98.73,98.73,98.73,98.73,25
ZQF18,2017-06-20 13:00,20,98.73,98.73,98.73,98.73,31
ZQF18,2017-06-20 13:30,20,98.73,98.73,98.73,98.73,1099
ZQF18,2017-06-20 14:00,20,98.73,98.73,98.73,98.73,509
ZQF18,2017-06-20 14:30,20,98.73,98.73,98.73,98.73,24
ZQF18,2017-06-20 15:30,20,98.73,98.73,98.73,98.73,18
ZQF18,2017-06-20 19:00,21,98.73,98.73,98.73,98.73,20
ZQF18,2017-06-21 02:00,21,98.73,98.73,98.73,98.73,206
ZQF18,2017-06-21 03:00,21,98.73,98.73,98.73,98.73,119
ZQF18,2017-06-21 03:30,21,98.73,98.73,98.73,98.73,11
ZQF18,2017-06-21 05:00,21,98.73,98.73,98.73,98.73,480
ZQF18,2017-06-21 05:30,21,98.73,98.73,98.73,98.73,4
ZQF18,2017-06-21 06:00,21,98.73,98.73,98.73,98.73,780
ZQF18,2017-06-21 06:30,21,98.73,98.73,98.73,98.73,1272
ZQF18,2017-06-21 07:00,21,98.725,98.725,98.725,98.725,328
ZQF18,2017-06-21 07:30,21,98.73,98.73,98.73,98.73,86
ZQF18,2017-06-21 08:00,21,98.725,98.725,98.725,98.725,480
ZQF18,2017-06-21 08:30,21,98.725,98.725,98.725,98.725,1052
ZQF18,2017-06-21 09:00,21,98.72,98.725,98.72,98.725,14
ZQF18,2017-06-21 09:30,21,98.725,98.725,98.725,98.725,500
ZQF18,2017-06-21 10:00,21,98.725,98.725,98.72,98.725,690
ZQF18,2017-06-21 10:30,21,98.725,98.725,98.725,98.725,302
ZQF18,2017-06-21 11:00,21,98.725,98.725,98.725,98.725,68
ZQF18,2017-06-21 11:30,21,98.73,98.73,98.73,98.73,4474
ZQF18,2017-06-21 13:00,21,98.735,98.735,98.735,98.735,2500
ZQF18,2017-06-21 14:00,21,98.73,98.73,98.73,98.73,2586
ZQF18,2017-06-21 14:30,21,98.73,98.735,98.73,98.735,545
ZQF18,2017-06-21 15:30,21,98.735,98.735,98.735,98.735,72
ZQF18,2017-06-21 18:00,22,98.73,98.73,98.73,98.73,3
ZQF18,2017-06-21 18:30,22,98.73,98.73,98.73,98.73,25
ZQF18,2017-06-21 19:30,22,98.73,98.73,98.73,98.73,25
ZQF18,2017-06-21 21:00,22,98.735,98.735,98.735,98.735,2
ZQF18,2017-06-22 02:30,22,98.73,98.73,98.73,98.73,5
ZQF18,2017-06-22 03:00,22,98.73,98.73,98.73,98.73,203
ZQF18,2017-06-22 03:30,22,98.73,98.73,98.73,98.73,56
ZQF18,2017-06-22 04:00,22,98.73,98.73,98.73,98.73,36
ZQF18,2017-06-22 05:00,22,98.73,98.73,98.73,98.73,398
ZQF18,2017-06-22 05:30,22,98.73,98.73,98.73,98.73,290
ZQF18,2017-06-22 06:00,22,98.73,98.73,98.73,98.73,2570
ZQF18,2017-06-22 06:30,22,98.725,98.73,98.725,98.73,144
ZQF18,2017-06-22 07:00,22,98.73,98.73,98.73,98.73,336
ZQF18,2017-06-22 07:30,22,98.73,98.735,98.73,98.73,530
ZQF18,2017-06-22 08:00,22,98.73,98.735,98.73,98.735,2160
ZQF18,2017-06-22 08:30,22,98.735,98.735,98.735,98.735,809
ZQF18,2017-06-22 09:00,22,98.73,98.73,98.73,98.73,67
ZQF18,2017-06-22 09:30,22,98.73,98.73,98.73,98.73,1201
ZQF18,2017-06-22 10:00,22,98.73,98.73,98.725,98.725,780
ZQF18,2017-06-22 10:30,22,98.73,98.73,98.73,98.73,490
ZQF18,2017-06-22 11:00,22,98.73,98.73,98.73,98.73,156
ZQF18,2017-06-22 11:30,22,98.73,98.73,98.73,98.73,47
ZQF18,2017-06-22 12:00,22,98.73,98.73,98.73,98.73,160
ZQF18,2017-06-22 13:30,22,98.735,98.735,98.73,98.73,78
ZQF18,2017-06-22 14:00,22,98.73,98.735,98.73,98.735,9
ZQF18,2017-06-22 15:00,22,98.73,98.73,98.73,98.73,2
ZQF18,2017-06-22 15:30,22,98.73,98.73,98.73,98.73,50
ZQF18,2017-06-22 17:00,23,98.73,98.73,98.73,98.73,2
ZQF18,2017-06-22 18:00,23,98.735,98.735,98.735,98.735,10
ZQF18,2017-06-22 19:30,23,98.73,98.73,98.73,98.73,404
ZQF18,2017-06-22 20:00,23,98.73,98.73,98.73,98.73,41
ZQF18,2017-06-22 23:00,23,98.73,98.73,98.73,98.73,6
ZQF18,2017-06-23 01:30,23,98.73,98.73,98.73,98.73,100
ZQF18,2017-06-23 02:00,23,98.73,98.73,98.73,98.73,730
ZQF18,2017-06-23 03:30,23,98.725,98.725,98.725,98.725,55
ZQF18,2017-06-23 04:00,23,98.725,98.725,98.725,98.725,2
ZQF18,2017-06-23 04:30,23,98.725,98.725,98.725,98.725,2
ZQF18,2017-06-23 05:00,23,98.725,98.725,98.725,98.725,9
ZQF18,2017-06-23 06:00,23,98.725,98.725,98.725,98.725,601
ZQF18,2017-06-23 06:30,23,98.73,98.73,98.73,98.73,12
ZQF18,2017-06-23 07:00,23,98.73,98.73,98.73,98.73,100
ZQF18,2017-06-23 07:30,23,98.73,98.73,98.725,98.725,156
ZQF18,2017-06-23 08:00,23,98.725,98.725,98.725,98.725,357
ZQF18,2017-06-23 08:30,23,98.725,98.725,98.725,98.725,361
ZQF18,2017-06-23 09:00,23,98.725,98.725,98.725,98.725,714
ZQF18,2017-06-23 09:30,23,98.725,98.725,98.725,98.725,210
ZQF18,2017-06-23 10:00,23,98.725,98.725,98.725,98.725,1442
ZQF18,2017-06-23 11:30,23,98.72,98.72,98.72,98.72,7
ZQF18,2017-06-23 12:30,23,98.72,98.72,98.72,98.72,500
ZQF18,2017-06-23 14:00,23,98.725,98.725,98.725,98.725,269
ZQF18,2017-06-23 15:30,23,98.72,98.725,98.72,98.725,106
ZQF18,2017-06-25 17:00,26,98.72,98.72,98.72,98.72,101
ZQF18,2017-06-25 19:00,26,98.72,98.72,98.72,98.72,24
ZQF18,2017-06-26 02:00,26,98.72,98.72,98.72,98.72,203
ZQF18,2017-06-26 02:30,26,98.72,98.72,98.72,98.72,36
ZQF18,2017-06-26 03:00,26,98.72,98.72,98.715,98.715,6
ZQF18,2017-06-26 07:00,26,98.72,98.72,98.715,98.715,190
ZQF18,2017-06-26 07:30,26,98.72,98.72,98.72,98.72,1435
ZQF18,2017-06-26 08:00,26,98.72,98.72,98.72,98.72,205
ZQF18,2017-06-26 08:30,26,98.72,98.72,98.72,98.72,871
ZQF18,2017-06-26 09:00,26,98.72,98.72,98.72,98.72,165
ZQF18,2017-06-26 09:30,26,98.72,98.72,98.72,98.72,970
ZQF18,2017-06-26 10:00,26,98.72,98.72,98.72,98.72,971
ZQF18,2017-06-26 10:30,26,98.72,98.72,98.72,98.72,254
ZQF18,2017-06-26 11:00,26,98.72,98.72,98.72,98.72,434
ZQF18,2017-06-26 11:30,26,98.72,98.72,98.72,98.72,339
ZQF18,2017-06-26 12:00,26,98.725,98.725,98.72,98.72,4
ZQF18,2017-06-26 12:30,26,98.72,98.72,98.72,98.72,21
ZQF18,2017-06-26 13:00,26,98.72,98.72,98.72,98.72,160
ZQF18,2017-06-26 13:30,26,98.72,98.72,98.72,98.72,1
ZQF18,2017-06-26 14:00,26,98.72,98.72,98.72,98.72,1
ZQF18,2017-06-26 18:30,27,98.715,98.715,98.715,98.715,4
ZQF18,2017-06-26 19:00,27,98.715,98.715,98.715,98.715,31
ZQF18,2017-06-26 19:30,27,98.715,98.715,98.715,98.715,32
ZQF18,2017-06-27 03:00,27,98.715,98.715,98.715,98.715,20
ZQF18,2017-06-27 03:30,27,98.715,98.715,98.715,98.715,218
ZQF18,2017-06-27 04:00,27,98.715,98.715,98.715,98.715,1
ZQF18,2017-06-27 04:30,27,98.715,98.715,98.715,98.715,894
ZQF18,2017-06-27 05:00,27,98.715,98.715,98.715,98.715,280
ZQF18,2017-06-27 05:30,27,98.715,98.715,98.715,98.715,53
ZQF18,2017-06-27 06:00,27,98.715,98.715,98.715,98.715,100
ZQF18,2017-06-27 06:30,27,98.715,98.715,98.715,98.715,146
ZQF18,2017-06-27 07:00,27,98.71,98.71,98.71,98.71,507
ZQF18,2017-06-27 07:30,27,98.71,98.71,98.71,98.71,2383
ZQF18,2017-06-27 08:00,27,98.71,98.71,98.71,98.71,257
ZQF18,2017-06-27 08:30,27,98.71,98.71,98.71,98.71,252
ZQF18,2017-06-27 09:00,27,98.71,98.71,98.705,98.705,147
ZQF18,2017-06-27 09:30,27,98.705,98.705,98.705,98.705,5
ZQF18,2017-06-27 10:00,27,98.705,98.705,98.705,98.705,2
ZQF18,2017-06-27 10:30,27,98.705,98.705,98.705,98.705,212
ZQF18,2017-06-27 11:00,27,98.705,98.705,98.705,98.705,3778
ZQF18,2017-06-27 11:30,27,98.705,98.705,98.705,98.705,1921
ZQF18,2017-06-27 12:00,27,98.705,98.705,98.7,98.7,529
ZQF18,2017-06-27 12:30,27,98.705,98.705,98.705,98.705,2198
ZQF18,2017-06-27 13:00,27,98.71,98.71,98.71,98.71,895
ZQF18,2017-06-27 13:30,27,98.71,98.71,98.71,98.71,638
ZQF18,2017-06-27 14:00,27,98.71,98.71,98.71,98.71,177
ZQF18,2017-06-27 15:00,27,98.705,98.705,98.705,98.705,1
ZQF18,2017-06-27 15:30,27,98.71,98.71,98.71,98.71,200
ZQF18,2017-06-27 18:00,28,98.71,98.71,98.71,98.71,100
ZQF18,2017-06-27 19:30,28,98.71,98.71,98.705,98.71,122
ZQF18,2017-06-27 20:00,28,98.71,98.71,98.71,98.71,139
ZQF18,2017-06-27 23:30,28,98.705,98.705,98.705,98.705,1000
ZQF18,2017-06-28 00:00,28,98.705,98.705,98.705,98.705,56
ZQF18,2017-06-28 01:00,28,98.7,98.7,98.7,98.7,71
ZQF18,2017-06-28 01:30,28,98.695,98.695,98.695,98.695,90
ZQF18,2017-06-28 02:30,28,98.7,98.7,98.7,98.7,566
ZQF18,2017-06-28 03:00,28,98.7,98.705,98.7,98.705,1253
ZQF18,2017-06-28 04:00,28,98.7,98.7,98.7,98.7,77
ZQF18,2017-06-28 05:00,28,98.7,98.7,98.7,98.7,40
ZQF18,2017-06-28 05:30,28,98.7,98.7,98.7,98.7,6
ZQF18,2017-06-28 06:00,28,98.7,98.7,98.7,98.7,871
ZQF18,2017-06-28 06:30,28,98.7,98.7,98.7,98.7,797
ZQF18,2017-06-28 07:00,28,98.705,98.71,98.705,98.705,1266
ZQF18,2017-06-28 07:30,28,98.705,98.705,98.705,98.705,329
ZQF18,2017-06-28 08:00,28,98.71,98.71,98.705,98.705,140
ZQF18,2017-06-28 08:30,28,98.705,98.705,98.7,98.705,559
ZQF18,2017-06-28 09:00,28,98.7,98.7,98.7,98.7,354
ZQF18,2017-06-28 09:30,28,98.705,98.705,98.705,98.705,107
ZQF18,2017-06-28 10:00,28,98.705,98.705,98.705,98.705,1510
ZQF18,2017-06-28 10:30,28,98.705,98.705,98.705,98.705,12
ZQF18,2017-06-28 11:00,28,98.705,98.705,98.705,98.705,715
ZQF18,2017-06-28 12:00,28,98.7,98.7,98.7,98.7,127
ZQF18,2017-06-28 13:00,28,98.7,98.705,98.7,98.7,172
ZQF18,2017-06-28 13:30,28,98.705,98.705,98.705,98.705,62
ZQF18,2017-06-28 14:30,28,98.705,98.705,98.705,98.705,224
ZQF18,2017-06-28 15:00,28,98.7,98.705,98.7,98.7,198
ZQF18,2017-06-28 15:30,28,98.7,98.7,98.7,98.7,83
ZQF18,2017-06-28 19:30,29,98.7,98.7,98.7,98.7,3
ZQF18,2017-06-28 20:30,29,98.7,98.7,98.7,98.7,26
ZQF18,2017-06-28 21:00,29,98.7,98.7,98.7,98.7,21
ZQF18,2017-06-28 22:30,29,98.7,98.7,98.7,98.7,1
ZQF18,2017-06-28 23:00,29,98.7,98.7,98.7,98.7,9
ZQF18,2017-06-29 00:30,29,98.7,98.7,98.7,98.7,227
ZQF18,2017-06-29 02:00,29,98.695,98.695,98.695,98.695,477
ZQF18,2017-06-29 02:30,29,98.695,98.695,98.695,98.695,70
ZQF18,2017-06-29 03:00,29,98.695,98.695,98.695,98.695,100
ZQF18,2017-06-29 03:30,29,98.695,98.695,98.695,98.695,281
ZQF18,2017-06-29 04:00,29,98.695,98.695,98.695,98.695,48
ZQF18,2017-06-29 04:30,29,98.695,98.695,98.695,98.695,1
ZQF18,2017-06-29 05:00,29,98.695,98.695,98.695,98.695,369
ZQF18,2017-06-29 05:30,29,98.695,98.695,98.695,98.695,125
ZQF18,2017-06-29 06:00,29,98.695,98.695,98.685,98.695,5499
ZQF18,2017-06-29 06:30,29,98.695,98.7,98.695,98.7,1406
ZQF18,2017-06-29 07:00,29,98.695,98.695,98.695,98.695,15
ZQF18,2017-06-29 07:30,29,98.695,98.695,98.695,98.695,7380
ZQF18,2017-06-29 08:00,29,98.695,98.695,98.695,98.695,639
ZQF18,2017-06-29 08:30,29,98.695,98.695,98.695,98.695,1020
ZQF18,2017-06-29 09:00,29,98.7,98.7,98.7,98.7,4238
ZQF18,2017-06-29 09:30,29,98.695,98.695,98.695,98.695,4
ZQF18,2017-06-29 10:30,29,98.7,98.7,98.7,98.7,1003
ZQF18,2017-06-29 11:00,29,98.7,98.7,98.7,98.7,30
ZQF18,2017-06-29 11:30,29,98.705,98.705,98.705,98.705,1
ZQF18,2017-06-29 12:00,29,98.705,98.705,98.705,98.705,119
ZQF18,2017-06-29 12:30,29,98.7,98.705,98.7,98.705,1443
ZQF18,2017-06-29 13:00,29,98.705,98.705,98.705,98.705,1513
ZQF18,2017-06-29 13:30,29,98.705,98.705,98.705,98.705,60
ZQF18,2017-06-29 14:00,29,98.705,98.705,98.7,98.7,207
ZQF18,2017-06-29 14:30,29,98.705,98.705,98.705,98.705,62
ZQF18,2017-06-29 15:00,29,98.705,98.705,98.705,98.705,298
ZQF18,2017-06-29 15:30,29,98.705,98.705,98.705,98.705,200
ZQF18,2017-06-29 20:00,30,98.705,98.705,98.705,98.705,22
ZQF18,2017-06-29 20:30,30,98.705,98.705,98.705,98.705,33
ZQF18,2017-06-29 21:00,30,98.705,98.705,98.705,98.705,63
ZQF18,2017-06-29 21:30,30,98.705,98.705,98.705,98.705,1
ZQF18,2017-06-30 02:00,30,98.705,98.705,98.705,98.705,1060
ZQF18,2017-06-30 02:30,30,98.7,98.705,98.7,98.705,1001
ZQF18,2017-06-30 03:00,30,98.705,98.705,98.705,98.705,811
ZQF18,2017-06-30 03:30,30,98.705,98.705,98.705,98.705,395
ZQF18,2017-06-30 04:00,30,98.71,98.71,98.71,98.71,519
ZQF18,2017-06-30 04:30,30,98.71,98.71,98.71,98.71,150
ZQF18,2017-06-30 06:00,30,98.71,98.71,98.71,98.71,323
ZQF18,2017-06-30 06:30,30,98.71,98.71,98.71,98.71,67
ZQF18,2017-06-30 07:00,30,98.705,98.705,98.705,98.705,143
ZQF18,2017-06-30 07:30,30,98.71,98.715,98.705,98.705,1395
ZQF18,2017-06-30 08:00,30,98.705,98.705,98.705,98.705,33
ZQF18,2017-06-30 08:30,30,98.705,98.705,98.7,98.705,357
ZQF18,2017-06-30 09:00,30,98.7,98.705,98.7,98.7,262
ZQF18,2017-06-30 09:30,30,98.7,98.7,98.695,98.695,467
ZQF18,2017-06-30 10:00,30,98.7,98.7,98.695,98.7,671
ZQF18,2017-06-30 10:30,30,98.7,98.7,98.695,98.7,354
ZQF18,2017-06-30 11:00,30,98.7,98.7,98.7,98.7,122
ZQF18,2017-06-30 11:30,30,98.7,98.7,98.7,98.7,236
ZQF18,2017-06-30 12:00,30,98.7,98.7,98.695,98.695,280
ZQF18,2017-06-30 13:00,30,98.695,98.695,98.69,98.69,607
ZQF18,2017-06-30 13:30,30,98.69,98.69,98.69,98.69,479
ZQF18,2017-06-30 14:00,30,98.69,98.695,98.69,98.69,283
ZQF18,2017-06-30 14:30,30,98.69,98.69,98.69,98.69,642
ZQF18,2017-06-30 15:00,30,98.69,98.69,98.69,98.69,137
ZQF18,2017-06-30 15:30,30,98.69,98.695,98.69,98.695,610
ZQF18,2017-07-02 17:00,3,98.69,98.69,98.69,98.69,12
ZQF18,2017-07-02 17:30,3,98.69,98.69,98.69,98.69,6
ZQF18,2017-07-02 19:00,3,98.69,98.69,98.69,98.69,207
ZQF18,2017-07-02 21:00,3,98.69,98.69,98.69,98.69,13
ZQF18,2017-07-02 21:30,3,98.695,98.695,98.69,98.69,5
ZQF18,2017-07-03 00:30,3,98.69,98.69,98.69,98.69,2
ZQF18,2017-07-03 01:00,3,98.69,98.69,98.69,98.69,12
ZQF18,2017-07-03 01:30,3,98.69,98.69,98.69,98.69,93
ZQF18,2017-07-03 02:00,3,98.69,98.69,98.69,98.69,108
ZQF18,2017-07-03 02:30,3,98.69,98.69,98.69,98.69,133
ZQF18,2017-07-03 03:00,3,98.69,98.69,98.69,98.69,164
ZQF18,2017-07-03 03:30,3,98.69,98.69,98.685,98.69,61
ZQF18,2017-07-03 04:00,3,98.685,98.685,98.685,98.685,163
ZQF18,2017-07-03 04:30,3,98.685,98.685,98.685,98.685,1601
ZQF18,2017-07-03 05:00,3,98.685,98.685,98.685,98.685,4
ZQF18,2017-07-03 06:00,3,98.685,98.685,98.685,98.685,21
ZQF18,2017-07-03 06:30,3,98.685,98.685,98.68,98.685,509
ZQF18,2017-07-03 07:00,3,98.685,98.685,98.685,98.685,237
ZQF18,2017-07-03 07:30,3,98.685,98.685,98.685,98.685,155
ZQF18,2017-07-03 08:00,3,98.685,98.685,98.685,98.685,100
ZQF18,2017-07-03 08:30,3,98.68,98.68,98.68,98.68,102
ZQF18,2017-07-03 09:00,3,98.68,98.68,98.675,98.675,1703
ZQF18,2017-07-03 09:30,3,98.675,98.675,98.675,98.675,1011
ZQF18,2017-07-03 10:00,3,98.675,98.675,98.675,98.675,569
ZQF18,2017-07-03 10:30,3,98.675,98.675,98.675,98.675,29
ZQF18,2017-07-03 11:00,3,98.675,98.675,98.675,98.675,148
ZQF18,2017-07-03 11:30,3,98.675,98.675,98.675,98.675,365
ZQF18,2017-07-03 12:00,3,98.675,98.675,98.675,98.675,277
ZQF18,2017-07-03 12:30,3,98.675,98.675,98.675,98.675,60
ZQF18,2017-07-03 13:00,3,98.675,98.675,98.675,98.675,2
ZQF18,2017-07-03 14:00,3,98.675,98.675,98.675,98.675,86
ZQF18,2017-07-03 15:30,3,98.675,98.675,98.675,98.675,503
ZQF18,2017-07-03 17:30,5,98.675,98.675,98.675,98.675,17
ZQF18,2017-07-03 23:00,5,98.675,98.675,98.675,98.675,24
ZQF18,2017-07-04 00:00,5,98.68,98.68,98.675,98.68,1225
ZQF18,2017-07-04 01:30,5,98.68,98.69,98.68,98.69,222
ZQF18,2017-07-04 02:00,5,98.69,98.69,98.69,98.69,6
ZQF18,2017-07-04 02:30,5,98.685,98.685,98.685,98.685,225
ZQF18,2017-07-04 03:00,5,98.685,98.685,98.685,98.685,29
ZQF18,2017-07-04 03:30,5,98.685,98.685,98.685,98.685,229
ZQF18,2017-07-04 04:00,5,98.685,98.685,98.685,98.685,6
ZQF18,2017-07-04 04:30,5,98.685,98.685,98.685,98.685,188
ZQF18,2017-07-04 05:30,5,98.685,98.685,98.685,98.685,17
ZQF18,2017-07-04 07:00,5,98.68,98.68,98.68,98.68,45
ZQF18,2017-07-04 10:30,5,98.68,98.68,98.68,98.68,16
ZQF18,2017-07-04 18:30,5,98.68,98.68,98.68,98.68,208
ZQF18,2017-07-04 19:30,5,98.68,98.68,98.68,98.68,3
ZQF18,2017-07-04 21:30,5,98.685,98.685,98.685,98.685,3
ZQF18,2017-07-04 22:00,5,98.685,98.685,98.685,98.685,3
ZQF18,2017-07-05 02:30,5,98.68,98.68,98.675,98.68,409
ZQF18,2017-07-05 03:00,5,98.68,98.68,98.68,98.68,63
ZQF18,2017-07-05 03:30,5,98.68,98.68,98.68,98.68,31
ZQF18,2017-07-05 04:30,5,98.68,98.68,98.68,98.68,3
ZQF18,2017-07-05 05:00,5,98.685,98.685,98.685,98.685,407
ZQF18,2017-07-05 05:30,5,98.685,98.685,98.685,98.685,1098
ZQF18,2017-07-05 06:00,5,98.685,98.685,98.685,98.685,1169
ZQF18,2017-07-05 06:30,5,98.685,98.685,98.685,98.685,1872
ZQF18,2017-07-05 07:00,5,98.685,98.685,98.685,98.685,714
ZQF18,2017-07-05 07:30,5,98.685,98.685,98.68,98.68,3839
ZQF18,2017-07-05 08:00,5,98.68,98.68,98.675,98.675,274
ZQF18,2017-07-05 08:30,5,98.675,98.675,98.675,98.675,2471
ZQF18,2017-07-05 09:00,5,98.675,98.685,98.675,98.685,4357
ZQF18,2017-07-05 09:30,5,98.68,98.68,98.68,98.68,1115
ZQF18,2017-07-05 10:00,5,98.68,98.68,98.68,98.68,120
ZQF18,2017-07-05 10:30,5,98.68,98.68,98.68,98.68,50
ZQF18,2017-07-05 11:00,5,98.68,98.68,98.68,98.68,1388
ZQF18,2017-07-05 11:30,5,98.685,98.685,98.685,98.685,10
ZQF18,2017-07-05 12:00,5,98.68,98.68,98.68,98.68,10
ZQF18,2017-07-05 12:30,5,98.685,98.69,98.685,98.69,1755
ZQF18,2017-07-05 13:00,5,98.69,98.69,98.675,98.675,1782
ZQF18,2017-07-05 13:30,5,98.67,98.675,98.665,98.675,1163
ZQF18,2017-07-05 14:00,5,98.67,98.67,98.67,98.67,1
ZQF18,2017-07-05 14:30,5,98.675,98.675,98.675,98.675,173
ZQF18,2017-07-05 15:00,5,98.675,98.675,98.675,98.675,50
ZQF18,2017-07-05 17:30,6,98.675,98.675,98.675,98.675,22
ZQF18,2017-07-05 19:30,6,98.68,98.68,98.675,98.675,500
ZQF18,2017-07-05 20:00,6,98.68,98.68,98.68,98.68,8
ZQF18,2017-07-05 20:30,6,98.68,98.68,98.68,98.68,282
ZQF18,2017-07-06 01:00,6,98.68,98.68,98.68,98.68,10
ZQF18,2017-07-06 02:00,6,98.675,98.675,98.675,98.675,1
ZQF18,2017-07-06 02:30,6,98.675,98.675,98.675,98.675,30
ZQF18,2017-07-06 03:30,6,98.68,98.68,98.68,98.68,1111
ZQF18,2017-07-06 04:00,6,98.68,98.685,98.675,98.675,1015
ZQF18,2017-07-06 04:30,6,98.675,98.675,98.675,98.675,1079
ZQF18,2017-07-06 05:00,6,98.675,98.675,98.675,98.675,100
ZQF18,2017-07-06 06:00,6,98.67,98.67,98.67,98.67,540
ZQF18,2017-07-06 06:30,6,98.67,98.67,98.67,98.67,908
ZQF18,2017-07-06 07:00,6,98.67,98.675,98.67,98.675,1046
ZQF18,2017-07-06 07:30,6,98.675,98.675,98.675,98.675,821
ZQF18,2017-07-06 08:00,6,98.68,98.685,98.68,98.685,4437
ZQF18,2017-07-06 09:00,6,98.68,98.68,98.675,98.675,525
ZQF18,2017-07-06 09:30,6,98.675,98.675,98.675,98.675,2778
ZQF18,2017-07-06 10:00,6,98.675,98.675,98.675,98.675,322
ZQF18,2017-07-06 10:30,6,98.675,98.68,98.675,98.675,531
ZQF18,2017-07-06 11:00,6,98.675,98.675,98.675,98.675,435
ZQF18,2017-07-06 11:30,6,98.675,98.675,98.675,98.675,118
ZQF18,2017-07-06 12:30,6,98.68,98.68,98.68,98.68,1044
ZQF18,2017-07-06 13:00,6,98.68,98.68,98.68,98.68,303
ZQF18,2017-07-06 13:30,6,98.68,98.685,98.68,98.685,444
ZQF18,2017-07-06 14:00,6,98.685,98.685,98.685,98.685,900
ZQF18,2017-07-06 14:30,6,98.685,98.685,98.685,98.685,328
ZQF18,2017-07-06 15:00,6,98.685,98.685,98.685,98.685,3
ZQF18,2017-07-06 15:30,6,98.68,98.685,98.68,98.685,337
ZQF18,2017-07-06 17:00,7,98.685,98.685,98.685,98.685,67
ZQF18,2017-07-06 20:30,7,98.68,98.68,98.68,98.68,201
ZQF18,2017-07-06 21:30,7,98.68,98.68,98.68,98.68,5
ZQF18,2017-07-07 03:30,7,98.685,98.685,98.685,98.685,250
ZQF18,2017-07-07 04:30,7,98.68,98.68,98.68,98.68,193
ZQF18,2017-07-07 05:00,7,98.68,98.68,98.68,98.68,331
ZQF18,2017-07-07 05:30,7,98.68,98.68,98.68,98.68,30
ZQF18,2017-07-07 06:00,7,98.68,98.68,98.68,98.68,529
ZQF18,2017-07-07 06:30,7,98.685,98.685,98.68,98.68,152
ZQF18,2017-07-07 07:00,7,98.68,98.685,98.68,98.685,871
ZQF18,2017-07-07 07:30,7,98.68,98.69,98.68,98.685,3943
ZQF18,2017-07-07 08:00,7,98.69,98.69,98.685,98.69,3278
ZQF18,2017-07-07 08:30,7,98.695,98.695,98.685,98.685,5590
ZQF18,2017-07-07 09:00,7,98.685,98.685,98.685,98.685,628
ZQF18,2017-07-07 09:30,7,98.685,98.685,98.685,98.685,666
ZQF18,2017-07-07 10:00,7,98.685,98.685,98.685,98.685,180
ZQF18,2017-07-07 10:30,7,98.68,98.685,98.68,98.685,495
ZQF18,2017-07-07 11:00,7,98.685,98.685,98.685,98.685,289
ZQF18,2017-07-07 11:30,7,98.69,98.69,98.69,98.69,2432
ZQF18,2017-07-07 12:00,7,98.69,98.69,98.69,98.69,1296
ZQF18,2017-07-07 12:30,7,98.69,98.69,98.69,98.69,1605
ZQF18,2017-07-07 13:00,7,98.69,98.69,98.69,98.69,56
ZQF18,2017-07-07 13:30,7,98.69,98.695,98.69,98.695,1398
ZQF18,2017-07-07 15:30,7,98.69,98.695,98.69,98.695,113
ZQF18,2017-07-09 17:00,10,98.695,98.695,98.695,98.695,29
ZQF18,2017-07-09 17:30,10,98.695,98.695,98.695,98.695,10
ZQF18,2017-07-10 02:30,10,98.695,98.695,98.695,98.695,802
ZQF18,2017-07-10 03:00,10,98.695,98.695,98.695,98.695,90
ZQF18,2017-07-10 03:30,10,98.695,98.695,98.695,98.695,45
ZQF18,2017-07-10 04:00,10,98.695,98.695,98.695,98.695,26
ZQF18,2017-07-10 04:30,10,98.695,98.695,98.695,98.695,750
ZQF18,2017-07-10 05:00,10,98.695,98.695,98.695,98.695,258
ZQF18,2017-07-10 05:30,10,98.695,98.695,98.695,98.695,39
ZQF18,2017-07-10 06:00,10,98.695,98.695,98.695,98.695,59
ZQF18,2017-07-10 06:30,10,98.695,98.695,98.695,98.695,250
ZQF18,2017-07-10 07:30,10,98.695,98.695,98.695,98.695,15
ZQF18,2017-07-10 08:30,10,98.695,98.695,98.695,98.695,214
ZQF18,2017-07-10 09:00,10,98.695,98.695,98.695,98.695,457
ZQF18,2017-07-10 09:30,10,98.695,98.695,98.695,98.695,551
ZQF18,2017-07-10 10:00,10,98.7,98.7,98.7,98.7,1297
ZQF18,2017-07-10 10:30,10,98.7,98.7,98.7,98.7,567
ZQF18,2017-07-10 12:00,10,98.695,98.695,98.695,98.695,158
ZQF18,2017-07-10 12:30,10,98.695,98.7,98.695,98.7,400
ZQF18,2017-07-10 13:00,10,98.695,98.695,98.695,98.695,5
ZQF18,2017-07-10 14:00,10,98.695,98.695,98.695,98.695,839
ZQF18,2017-07-10 14:30,10,98.695,98.695,98.695,98.695,880
ZQF18,2017-07-10 15:00,10,98.695,98.695,98.695,98.695,393
ZQF18,2017-07-10 17:00,11,98.695,98.695,98.695,98.695,27
ZQF18,2017-07-10 18:30,11,98.695,98.695,98.695,98.695,42
ZQF18,2017-07-10 20:00,11,98.695,98.695,98.695,98.695,4
ZQF18,2017-07-11 01:00,11,98.69,98.69,98.69,98.69,40
ZQF18,2017-07-11 04:00,11,98.69,98.69,98.69,98.69,811
ZQF18,2017-07-11 06:00,11,98.69,98.69,98.69,98.69,694
ZQF18,2017-07-11 06:30,11,98.69,98.69,98.69,98.69,230
ZQF18,2017-07-11 07:00,11,98.69,98.69,98.69,98.69,616
ZQF18,2017-07-11 07:30,11,98.69,98.695,98.69,98.695,13
ZQF18,2017-07-11 08:30,11,98.695,98.695,98.695,98.695,239
ZQF18,2017-07-11 09:00,11,98.695,98.695,98.695,98.695,2647
ZQF18,2017-07-11 09:30,11,98.695,98.695,98.695,98.695,715
ZQF18,2017-07-11 10:00,11,98.695,98.695,98.695,98.695,27
ZQF18,2017-07-11 11:00,11,98.7,98.7,98.7,98.7,945
ZQF18,2017-07-11 11:30,11,98.7,98.71,98.7,98.71,5465
ZQF18,2017-07-11 12:00,11,98.71,98.71,98.705,98.705,2603
ZQF18,2017-07-11 12:30,11,98.705,98.71,98.705,98.705,4986
ZQF18,2017-07-11 13:00,11,98.71,98.71,98.705,98.705,212
ZQF18,2017-07-11 13:30,11,98.705,98.71,98.705,98.71,1756
ZQF18,2017-07-11 14:00,11,98.71,98.71,98.705,98.71,257
ZQF18,2017-07-11 14:30,11,98.71,98.71,98.71,98.71,527
ZQF18,2017-07-11 15:00,11,98.71,98.71,98.71,98.71,1512
ZQF18,2017-07-11 19:00,12,98.71,98.71,98.71,98.71,9
ZQF18,2017-07-11 20:00,12,98.71,98.71,98.71,98.71,4
ZQF18,2017-07-12 00:00,12,98.71,98.71,98.71,98.71,389
ZQF18,2017-07-12 01:00,12,98.71,98.71,98.71,98.71,1
ZQF18,2017-07-12 02:00,12,98.71,98.71,98.71,98.71,4
ZQF18,2017-07-12 03:00,12,98.71,98.71,98.71,98.71,238
ZQF18,2017-07-12 04:00,12,98.71,98.71,98.71,98.71,1366
ZQF18,2017-07-12 04:30,12,98.71,98.71,98.71,98.71,233
ZQF18,2017-07-12 05:00,12,98.71,98.71,98.71,98.71,529
ZQF18,2017-07-12 05:30,12,98.71,98.71,98.71,98.71,50
ZQF18,2017-07-12 06:00,12,98.71,98.71,98.71,98.71,102
ZQF18,2017-07-12 06:30,12,98.71,98.71,98.71,98.71,1768
ZQF18,2017-07-12 07:00,12,98.705,98.71,98.705,98.71,846
ZQF18,2017-07-12 07:30,12,98.71,98.725,98.705,98.725,13992
ZQF18,2017-07-12 08:00,12,98.725,98.725,98.715,98.715,2560
ZQF18,2017-07-12 08:30,12,98.715,98.72,98.71,98.71,3766
ZQF18,2017-07-12 09:00,12,98.71,98.715,98.705,98.71,3703
ZQF18,2017-07-12 09:30,12,98.71,98.715,98.71,98.715,1885
ZQF18,2017-07-12 10:00,12,98.72,98.72,98.715,98.715,23
ZQF18,2017-07-12 10:30,12,98.715,98.715,98.715,98.715,805
ZQF18,2017-07-12 12:00,12,98.715,98.715,98.71,98.715,1217
ZQF18,2017-07-12 12:30,12,98.715,98.715,98.715,98.715,3
ZQF18,2017-07-12 13:00,12,98.715,98.715,98.715,98.715,1062
ZQF18,2017-07-12 13:30,12,98.715,98.715,98.715,98.715,1056
ZQF18,2017-07-12 14:00,12,98.715,98.72,98.715,98.72,484
ZQF18,2017-07-12 14:30,12,98.72,98.72,98.72,98.72,1
ZQF18,2017-07-12 15:00,12,98.72,98.72,98.715,98.715,195
ZQF18,2017-07-12 15:30,12,98.72,98.72,98.72,98.72,1
ZQF18,2017-07-12 18:30,13,98.715,98.715,98.715,98.715,8
ZQF18,2017-07-12 19:00,13,98.715,98.715,98.715,98.715,77
ZQF18,2017-07-12 20:30,13,98.72,98.72,98.72,98.72,1
ZQF18,2017-07-12 23:00,13,98.72,98.72,98.72,98.72,200
ZQF18,2017-07-13 00:00,13,98.72,98.72,98.72,98.72,514
ZQF18,2017-07-13 02:00,13,98.72,98.72,98.72,98.72,100
ZQF18,2017-07-13 02:30,13,98.715,98.715,98.715,98.715,20
ZQF18,2017-07-13 06:30,13,98.715,98.715,98.71,98.715,540
ZQF18,2017-07-13 07:00,13,98.71,98.71,98.71,98.71,425
ZQF18,2017-07-13 07:30,13,98.715,98.715,98.71,98.71,1372
ZQF18,2017-07-13 08:30,13,98.71,98.71,98.71,98.71,2530
ZQF18,2017-07-13 09:00,13,98.71,98.71,98.705,98.705,2076
ZQF18,2017-07-13 09:30,13,98.705,98.705,98.705,98.705,529
ZQF18,2017-07-13 10:00,13,98.71,98.71,98.71,98.71,3406
ZQF18,2017-07-13 11:00,13,98.71,98.71,98.71,98.71,5
ZQF18,2017-07-13 11:30,13,98.705,98.71,98.705,98.71,695
ZQF18,2017-07-13 12:00,13,98.71,98.71,98.71,98.71,279
ZQF18,2017-07-13 12:30,13,98.71,98.71,98.71,98.71,104
ZQF18,2017-07-13 13:00,13,98.71,98.715,98.71,98.71,625
ZQF18,2017-07-13 13:30,13,98.71,98.71,98.71,98.71,25
ZQF18,2017-07-13 14:00,13,98.71,98.71,98.71,98.71,4
ZQF18,2017-07-13 14:30,13,98.71,98.71,98.71,98.71,6
ZQF18,2017-07-13 15:30,13,98.71,98.71,98.71,98.71,850
ZQF18,2017-07-13 17:30,14,98.705,98.705,98.705,98.705,131
ZQF18,2017-07-13 20:30,14,98.705,98.705,98.705,98.705,2
ZQF18,2017-07-13 21:00,14,98.705,98.705,98.705,98.705,30
ZQF18,2017-07-14 01:30,14,98.71,98.71,98.71,98.71,680
ZQF18,2017-07-14 03:30,14,98.715,98.715,98.715,98.715,500
ZQF18,2017-07-14 04:00,14,98.715,98.715,98.715,98.715,750
ZQF18,2017-07-14 04:30,14,98.715,98.715,98.715,98.715,461
ZQF18,2017-07-14 06:00,14,98.715,98.715,98.715,98.715,409
ZQF18,2017-07-14 06:30,14,98.715,98.715,98.715,98.715,100
ZQF18,2017-07-14 07:00,14,98.715,98.715,98.715,98.715,451
ZQF18,2017-07-14 07:30,14,98.715,98.735,98.715,98.735,15443
ZQF18,2017-07-14 08:00,14,98.735,98.735,98.73,98.73,5966
ZQF18,2017-07-14 08:30,14,98.73,98.73,98.73,98.73,5292
ZQF18,2017-07-14 09:00,14,98.73,98.73,98.725,98.73,2195
ZQF18,2017-07-14 09:30,14,98.73,98.73,98.725,98.725,1488
ZQF18,2017-07-14 10:00,14,98.725,98.725,98.725,98.725,302
ZQF18,2017-07-14 10:30,14,98.725,98.73,98.72,98.725,1622
ZQF18,2017-07-14 11:00,14,98.725,98.725,98.725,98.725,576
ZQF18,2017-07-14 11:30,14,98.725,98.725,98.725,98.725,1381
ZQF18,2017-07-14 12:00,14,98.725,98.725,98.725,98.725,18
ZQF18,2017-07-14 12:30,14,98.725,98.725,98.725,98.725,30
ZQF18,2017-07-14 13:00,14,98.725,98.725,98.725,98.725,118
ZQF18,2017-07-14 13:30,14,98.725,98.73,98.725,98.725,316
ZQF18,2017-07-14 14:00,14,98.725,98.725,98.725,98.725,200
ZQF18,2017-07-14 14:30,14,98.725,98.725,98.725,98.725,151
ZQF18,2017-07-14 15:00,14,98.725,98.725,98.725,98.725,295
ZQF18,2017-07-14 15:30,14,98.725,98.725,98.725,98.725,22
ZQF18,2017-07-16 18:00,17,98.725,98.725,98.725,98.725,11
ZQF18,2017-07-16 18:30,17,98.725,98.725,98.725,98.725,4
ZQF18,2017-07-16 21:00,17,98.725,98.725,98.725,98.725,1
ZQF18,2017-07-17 01:00,17,98.725,98.725,98.725,98.725,20
ZQF18,2017-07-17 02:30,17,98.73,98.73,98.73,98.73,22
ZQF18,2017-07-17 03:00,17,98.73,98.73,98.73,98.73,5
ZQF18,2017-07-17 04:00,17,98.73,98.73,98.73,98.73,76
ZQF18,2017-07-17 04:30,17,98.73,98.73,98.73,98.73,136
ZQF18,2017-07-17 05:30,17,98.73,98.73,98.73,98.73,4
ZQF18,2017-07-17 06:30,17,98.73,98.73,98.73,98.73,20
ZQF18,2017-07-17 07:30,17,98.725,98.725,98.72,98.725,1010
ZQF18,2017-07-17 08:00,17,98.725,98.725,98.725,98.725,965
ZQF18,2017-07-17 08:30,17,98.725,98.725,98.725,98.725,1251
ZQF18,2017-07-17 09:00,17,98.725,98.725,98.725,98.725,10
ZQF18,2017-07-17 09:30,17,98.725,98.725,98.72,98.72,2371
ZQF18,2017-07-17 10:30,17,98.725,98.725,98.725,98.725,127
ZQF18,2017-07-17 12:00,17,98.725,98.725,98.725,98.725,200
ZQF18,2017-07-17 13:30,17,98.73,98.73,98.73,98.73,50
ZQF18,2017-07-17 14:00,17,98.73,98.73,98.73,98.73,38
ZQF18,2017-07-17 14:30,17,98.73,98.73,98.73,98.73,123
ZQF18,2017-07-17 17:00,18,98.73,98.73,98.73,98.73,1
ZQF18,2017-07-17 20:00,18,98.73,98.73,98.73,98.73,144
ZQF18,2017-07-17 20:30,18,98.73,98.73,98.73,98.73,22
ZQF18,2017-07-17 21:00,18,98.73,98.73,98.73,98.73,22
ZQF18,2017-07-17 21:30,18,98.73,98.73,98.73,98.73,15
ZQF18,2017-07-17 22:00,18,98.73,98.73,98.73,98.73,1
ZQF18,2017-07-17 22:30,18,98.73,98.73,98.73,98.73,7
ZQF18,2017-07-18 00:00,18,98.73,98.73,98.73,98.73,12
ZQF18,2017-07-18 02:30,18,98.725,98.725,98.725,98.725,500
ZQF18,2017-07-18 05:30,18,98.73,98.73,98.73,98.73,15
ZQF18,2017-07-18 06:30,18,98.73,98.73,98.73,98.73,758
ZQF18,2017-07-18 07:00,18,98.73,98.73,98.73,98.73,630
ZQF18,2017-07-18 07:30,18,98.73,98.735,98.73,98.735,3579
ZQF18,2017-07-18 08:00,18,98.735,98.735,98.735,98.735,1097
ZQF18,2017-07-18 08:30,18,98.735,98.735,98.73,98.73,338
ZQF18,2017-07-18 09:00,18,98.735,98.735,98.735,98.735,711
ZQF18,2017-07-18 09:30,18,98.735,98.735,98.73,98.73,396
ZQF18,2017-07-18 10:00,18,98.735,98.735,98.73,98.73,21
ZQF18,2017-07-18 10:30,18,98.735,98.735,98.735,98.735,315
ZQF18,2017-07-18 11:00,18,98.735,98.735,98.73,98.73,260
ZQF18,2017-07-18 12:00,18,98.735,98.735,98.735,98.735,21
ZQF18,2017-07-18 12:30,18,98.73,98.73,98.73,98.73,10
ZQF18,2017-07-18 13:30,18,98.73,98.73,98.73,98.73,118
ZQF18,2017-07-18 14:00,18,98.73,98.73,98.73,98.73,7
ZQF18,2017-07-18 14:30,18,98.73,98.73,98.73,98.73,34
ZQF18,2017-07-18 15:00,18,98.735,98.735,98.735,98.735,1534
ZQF18,2017-07-18 15:30,18,98.735,98.735,98.735,98.735,219
ZQF18,2017-07-18 17:00,19,98.735,98.735,98.735,98.735,50
ZQF18,2017-07-18 20:30,19,98.73,98.73,98.73,98.73,50
ZQF18,2017-07-19 00:00,19,98.73,98.73,98.73,98.73,2
ZQF18,2017-07-19 00:30,19,98.73,98.73,98.73,98.73,405
ZQF18,2017-07-19 01:00,19,98.73,98.73,98.73,98.73,66
ZQF18,2017-07-19 01:30,19,98.73,98.73,98.73,98.73,561
ZQF18,2017-07-19 02:00,19,98.73,98.735,98.73,98.73,213
ZQF18,2017-07-19 02:30,19,98.73,98.73,98.73,98.73,196
ZQF18,2017-07-19 03:00,19,98.73,98.73,98.73,98.73,467
ZQF18,2017-07-19 03:30,19,98.73,98.73,98.73,98.73,1
ZQF18,2017-07-19 05:00,19,98.73,98.73,98.73,98.73,502
ZQF18,2017-07-19 05:30,19,98.73,98.73,98.73,98.73,438
ZQF18,2017-07-19 06:00,19,98.73,98.73,98.73,98.73,458
ZQF18,2017-07-19 06:30,19,98.73,98.73,98.73,98.73,1222
ZQF18,2017-07-19 07:00,19,98.73,98.73,98.73,98.73,24
ZQF18,2017-07-19 07:30,19,98.73,98.73,98.73,98.73,882
ZQF18,2017-07-19 08:00,19,98.73,98.73,98.73,98.73,725
ZQF18,2017-07-19 08:30,19,98.73,98.73,98.73,98.73,1076
ZQF18,2017-07-19 09:30,19,98.725,98.725,98.725,98.725,50
ZQF18,2017-07-19 10:30,19,98.73,98.73,98.73,98.73,2
ZQF18,2017-07-19 12:30,19,98.725,98.725,98.725,98.725,500
ZQF18,2017-07-19 14:00,19,98.725,98.725,98.725,98.725,4
ZQF18,2017-07-19 15:00,19,98.725,98.725,98.725,98.725,1751
ZQF18,2017-07-19 15:30,19,98.725,98.725,98.725,98.725,146
ZQF18,2017-07-19 21:00,20,98.725,98.725,98.725,98.725,434
ZQF18,2017-07-19 21:30,20,98.725,98.725,98.725,98.725,65
ZQF18,2017-07-19 23:30,20,98.725,98.725,98.725,98.725,41
ZQF18,2017-07-20 00:30,20,98.72,98.72,98.72,98.72,3
ZQF18,2017-07-20 01:00,20,98.725,98.725,98.725,98.725,2
ZQF18,2017-07-20 02:00,20,98.725,98.725,98.725,98.725,305
ZQF18,2017-07-20 02:30,20,98.725,98.725,98.725,98.725,276
ZQF18,2017-07-20 03:00,20,98.725,98.725,98.725,98.725,176
ZQF18,2017-07-20 05:00,20,98.725,98.725,98.725,98.725,8
ZQF18,2017-07-20 06:00,20,98.725,98.725,98.725,98.725,49
ZQF18,2017-07-20 06:30,20,98.725,98.725,98.725,98.725,1079
ZQF18,2017-07-20 07:00,20,98.725,98.725,98.725,98.725,2061
ZQF18,2017-07-20 07:30,20,98.725,98.73,98.725,98.725,777
ZQF18,2017-07-20 08:00,20,98.725,98.73,98.725,98.73,2119
ZQF18,2017-07-20 08:30,20,98.725,98.725,98.725,98.725,12
ZQF18,2017-07-20 09:00,20,98.725,98.725,98.725,98.725,1540
ZQF18,2017-07-20 09:30,20,98.725,98.725,98.725,98.725,1880
ZQF18,2017-07-20 10:00,20,98.725,98.735,98.725,98.735,4671
ZQF18,2017-07-20 10:30,20,98.73,98.73,98.73,98.73,1754
ZQF18,2017-07-20 11:00,20,98.73,98.735,98.73,98.735,283
ZQF18,2017-07-20 11:30,20,98.73,98.73,98.73,98.73,1
ZQF18,2017-07-20 12:00,20,98.73,98.73,98.725,98.73,781
ZQF18,2017-07-20 12:30,20,98.73,98.73,98.725,98.73,357
ZQF18,2017-07-20 13:30,20,98.725,98.725,98.725,98.725,1618
ZQF18,2017-07-20 14:00,20,98.725,98.725,98.725,98.725,99
ZQF18,2017-07-20 14:30,20,98.725,98.725,98.725,98.725,23
ZQF18,2017-07-20 15:00,20,98.725,98.725,98.725,98.725,20
ZQF18,2017-07-20 19:00,21,98.73,98.73,98.73,98.73,250
ZQF18,2017-07-20 22:00,21,98.73,98.73,98.73,98.73,50
ZQF18,2017-07-21 02:00,21,98.73,98.73,98.725,98.725,605
ZQF18,2017-07-21 05:00,21,98.73,98.73,98.73,98.73,1160
ZQF18,2017-07-21 05:30,21,98.73,98.73,98.73,98.73,864
ZQF18,2017-07-21 06:00,21,98.73,98.73,98.73,98.73,1071
ZQF18,2017-07-21 06:30,21,98.73,98.73,98.73,98.73,992
ZQF18,2017-07-21 07:00,21,98.725,98.725,98.725,98.725,736
ZQF18,2017-07-21 07:30,21,98.725,98.735,98.725,98.735,2953
ZQF18,2017-07-21 08:00,21,98.735,98.735,98.735,98.735,547
ZQF18,2017-07-21 08:30,21,98.735,98.735,98.735,98.735,56
ZQF18,2017-07-21 09:00,21,98.735,98.735,98.735,98.735,21
ZQF18,2017-07-21 09:30,21,98.735,98.735,98.735,98.735,29
ZQF18,2017-07-21 11:00,21,98.73,98.735,98.73,98.735,53
ZQF18,2017-07-21 11:30,21,98.735,98.735,98.735,98.735,1
ZQF18,2017-07-21 12:00,21,98.735,98.735,98.735,98.735,250
ZQF18,2017-07-21 13:00,21,98.735,98.735,98.735,98.735,4
ZQF18,2017-07-21 13:30,21,98.735,98.735,98.735,98.735,32
ZQF18,2017-07-21 14:00,21,98.735,98.735,98.735,98.735,1427
ZQF18,2017-07-21 14:30,21,98.735,98.735,98.735,98.735,11
ZQF18,2017-07-21 15:00,21,98.735,98.735,98.735,98.735,44
ZQF18,2017-07-21 15:30,21,98.735,98.735,98.735,98.735,186
ZQF18,2017-07-23 17:00,24,98.735,98.735,98.735,98.735,205
ZQF18,2017-07-23 19:00,24,98.735,98.735,98.735,98.735,504
ZQF18,2017-07-23 21:00,24,98.73,98.73,98.73,98.73,1506
ZQF18,2017-07-23 21:30,24,98.73,98.73,98.73,98.73,6
ZQF18,2017-07-23 23:00,24,98.73,98.73,98.73,98.73,55
ZQF18,2017-07-23 23:30,24,98.73,98.73,98.73,98.73,3
ZQF18,2017-07-24 00:30,24,98.73,98.73,98.73,98.73,42
ZQF18,2017-07-24 02:00,24,98.73,98.73,98.73,98.73,285
ZQF18,2017-07-24 02:30,24,98.73,98.73,98.73,98.73,128
ZQF18,2017-07-24 03:00,24,98.73,98.73,98.73,98.73,1141
ZQF18,2017-07-24 03:30,24,98.73,98.73,98.73,98.73,17
ZQF18,2017-07-24 05:30,24,98.73,98.73,98.73,98.73,35
ZQF18,2017-07-24 06:30,24,98.73,98.73,98.73,98.73,282
ZQF18,2017-07-24 07:00,24,98.73,98.73,98.73,98.73,1112
ZQF18,2017-07-24 08:30,24,98.725,98.73,98.725,98.73,264
ZQF18,2017-07-24 09:00,24,98.73,98.73,98.73,98.73,3
ZQF18,2017-07-24 12:00,24,98.725,98.725,98.72,98.72,8558
ZQF18,2017-07-24 12:30,24,98.72,98.72,98.72,98.72,12
ZQF18,2017-07-24 13:00,24,98.72,98.72,98.72,98.72,4
ZQF18,2017-07-24 13:30,24,98.72,98.72,98.72,98.72,1505
ZQF18,2017-07-24 14:00,24,98.72,98.72,98.72,98.72,616
ZQF18,2017-07-24 15:00,24,98.72,98.72,98.72,98.72,240
ZQF18,2017-07-24 15:30,24,98.72,98.725,98.72,98.72,304
ZQF18,2017-07-24 22:30,25,98.725,98.725,98.725,98.725,310
ZQF18,2017-07-25 01:30,25,98.72,98.72,98.72,98.72,100
ZQF18,2017-07-25 02:00,25,98.725,98.725,98.725,98.725,16
ZQF18,2017-07-25 05:00,25,98.72,98.72,98.72,98.72,99
ZQF18,2017-07-25 06:30,25,98.72,98.72,98.72,98.72,584
ZQF18,2017-07-25 07:00,25,98.72,98.72,98.72,98.72,1783
ZQF18,2017-07-25 07:30,25,98.72,98.72,98.715,98.72,1220
ZQF18,2017-07-25 08:00,25,98.715,98.72,98.715,98.72,2024
ZQF18,2017-07-25 08:30,25,98.72,98.72,98.72,98.72,2159
ZQF18,2017-07-25 09:00,25,98.72,98.72,98.715,98.72,558
ZQF18,2017-07-25 10:00,25,98.715,98.715,98.715,98.715,751
ZQF18,2017-07-25 11:00,25,98.715,98.715,98.715,98.715,1442
ZQF18,2017-07-25 11:30,25,98.715,98.715,98.715,98.715,685
ZQF18,2017-07-25 12:00,25,98.715,98.715,98.715,98.715,100
ZQF18,2017-07-25 13:00,25,98.715,98.715,98.715,98.715,719
ZQF18,2017-07-25 13:30,25,98.715,98.715,98.715,98.715,677
ZQF18,2017-07-25 14:00,25,98.715,98.715,98.715,98.715,524
ZQF18,2017-07-25 14:30,25,98.715,98.715,98.715,98.715,6
ZQF18,2017-07-25 15:00,25,98.715,98.715,98.715,98.715,110
ZQF18,2017-07-25 15:30,25,98.715,98.715,98.71,98.71,29
ZQF18,2017-07-25 17:00,26,98.715,98.715,98.715,98.715,21
ZQF18,2017-07-25 18:00,26,98.715,98.715,98.715,98.715,100
ZQF18,2017-07-25 19:30,26,98.715,98.72,98.715,98.72,84
ZQF18,2017-07-26 00:30,26,98.715,98.715,98.715,98.715,25
ZQF18,2017-07-26 01:30,26,98.715,98.715,98.715,98.715,4
ZQF18,2017-07-26 03:00,26,98.72,98.72,98.72,98.72,192
ZQF18,2017-07-26 03:30,26,98.715,98.715,98.715,98.715,250
ZQF18,2017-07-26 04:00,26,98.715,98.715,98.715,98.715,550
ZQF18,2017-07-26 06:00,26,98.715,98.72,98.715,98.72,328
ZQF18,2017-07-26 07:00,26,98.715,98.715,98.715,98.715,2286
ZQF18,2017-07-26 08:00,26,98.72,98.72,98.72,98.72,2671
ZQF18,2017-07-26 08:30,26,98.72,98.72,98.72,98.72,100
ZQF18,2017-07-26 09:00,26,98.72,98.72,98.715,98.715,52
ZQF18,2017-07-26 09:30,26,98.72,98.72,98.72,98.72,686
ZQF18,2017-07-26 10:00,26,98.72,98.72,98.72,98.72,429
ZQF18,2017-07-26 10:30,26,98.72,98.72,98.72,98.72,231
ZQF18,2017-07-26 11:00,26,98.72,98.72,98.72,98.72,77
ZQF18,2017-07-26 12:00,26,98.72,98.72,98.72,98.72,1615
ZQF18,2017-07-26 12:30,26,98.72,98.72,98.715,98.72,822
ZQF18,2017-07-26 13:00,26,98.715,98.735,98.715,98.73,15278
ZQF18,2017-07-26 13:30,26,98.735,98.735,98.73,98.735,1803
ZQF18,2017-07-26 14:00,26,98.735,98.735,98.73,98.73,11833
ZQF18,2017-07-26 14:30,26,98.73,98.73,98.725,98.73,2800
ZQF18,2017-07-26 15:00,26,98.73,98.73,98.73,98.73,964
ZQF18,2017-07-26 15:30,26,98.73,98.73,98.73,98.73,1061
ZQF18,2017-07-26 18:00,27,98.735,98.735,98.735,98.735,19
ZQF18,2017-07-26 19:00,27,98.73,98.73,98.73,98.73,250
ZQF18,2017-07-26 19:30,27,98.73,98.73,98.73,98.73,352
ZQF18,2017-07-26 20:30,27,98.73,98.73,98.73,98.73,1
ZQF18,2017-07-26 21:00,27,98.73,98.73,98.73,98.73,544
ZQF18,2017-07-26 23:30,27,98.73,98.73,98.73,98.73,10
ZQF18,2017-07-27 00:00,27,98.73,98.73,98.73,98.73,43
ZQF18,2017-07-27 01:00,27,98.73,98.73,98.73,98.73,128
ZQF18,2017-07-27 01:30,27,98.73,98.73,98.73,98.73,250
ZQF18,2017-07-27 03:30,27,98.725,98.73,98.725,98.725,34
ZQF18,2017-07-27 04:00,27,98.725,98.725,98.725,98.725,11
ZQF18,2017-07-27 06:30,27,98.73,98.73,98.73,98.73,12
ZQF18,2017-07-27 07:00,27,98.725,98.73,98.725,98.73,7
ZQF18,2017-07-27 07:30,27,98.725,98.73,98.725,98.725,2458
ZQF18,2017-07-27 08:00,27,98.725,98.725,98.725,98.725,160
ZQF18,2017-07-27 08:30,27,98.73,98.73,98.73,98.73,286
ZQF18,2017-07-27 09:00,27,98.73,98.73,98.725,98.725,3443
ZQF18,2017-07-27 09:30,27,98.73,98.73,98.725,98.73,279
ZQF18,2017-07-27 10:00,27,98.73,98.73,98.725,98.73,1616
ZQF18,2017-07-27 11:30,27,98.73,98.73,98.73,98.73,123
ZQF18,2017-07-27 12:00,27,98.73,98.735,98.73,98.735,6257
ZQF18,2017-07-27 12:30,27,98.735,98.74,98.73,98.74,2501
ZQF18,2017-07-27 13:00,27,98.735,98.735,98.73,98.735,856
ZQF18,2017-07-27 13:30,27,98.735,98.74,98.735,98.74,151
ZQF18,2017-07-27 14:00,27,98.735,98.735,98.735,98.735,1
ZQF18,2017-07-27 14:30,27,98.735,98.735,98.735,98.735,1493
ZQF18,2017-07-27 15:00,27,98.735,98.735,98.735,98.735,287
ZQF18,2017-07-27 15:30,27,98.735,98.735,98.735,98.735,80
ZQF18,2017-07-27 17:00,28,98.735,98.735,98.735,98.735,17
ZQF18,2017-07-28 01:00,28,98.735,98.735,98.735,98.735,1060
ZQF18,2017-07-28 01:30,28,98.735,98.735,98.735,98.735,2
ZQF18,2017-07-28 02:00,28,98.735,98.735,98.735,98.735,16
ZQF18,2017-07-28 03:00,28,98.735,98.735,98.735,98.735,79
ZQF18,2017-07-28 04:30,28,98.73,98.73,98.73,98.73,7
ZQF18,2017-07-28 05:30,28,98.73,98.73,98.73,98.73,250
ZQF18,2017-07-28 06:00,28,98.73,98.73,98.73,98.73,254
ZQF18,2017-07-28 07:00,28,98.73,98.73,98.73,98.73,4778
ZQF18,2017-07-28 07:30,28,98.735,98.74,98.73,98.73,1744
ZQF18,2017-07-28 08:00,28,98.73,98.73,98.73,98.73,834
ZQF18,2017-07-28 08:30,28,98.73,98.73,98.725,98.73,573
ZQF18,2017-07-28 09:00,28,98.73,98.73,98.73,98.73,197
ZQF18,2017-07-28 09:30,28,98.73,98.735,98.73,98.735,3071
ZQF18,2017-07-28 10:00,28,98.735,98.74,98.735,98.735,758
ZQF18,2017-07-28 10:30,28,98.74,98.74,98.735,98.735,50
ZQF18,2017-07-28 11:00,28,98.735,98.735,98.735,98.735,2422
ZQF18,2017-07-28 11:30,28,98.735,98.735,98.735,98.735,58
ZQF18,2017-07-28 12:00,28,98.735,98.735,98.735,98.735,508
ZQF18,2017-07-28 12:30,28,98.735,98.74,98.735,98.735,556
ZQF18,2017-07-28 13:00,28,98.735,98.735,98.735,98.735,80
ZQF18,2017-07-28 14:00,28,98.74,98.74,98.74,98.74,172
ZQF18,2017-07-28 15:00,28,98.74,98.74,98.74,98.74,2
ZQF18,2017-07-30 17:00,31,98.735,98.735,98.735,98.735,120
ZQF18,2017-07-30 19:00,31,98.74,98.74,98.74,98.74,13
ZQF18,2017-07-31 04:30,31,98.74,98.74,98.735,98.735,20
ZQF18,2017-07-31 06:30,31,98.735,98.735,98.735,98.735,10
ZQF18,2017-07-31 07:00,31,98.735,98.735,98.735,98.735,1189
ZQF18,2017-07-31 07:30,31,98.735,98.735,98.735,98.735,62
ZQF18,2017-07-31 08:00,31,98.735,98.735,98.735,98.735,590
ZQF18,2017-07-31 08:30,31,98.735,98.735,98.735,98.735,1053
ZQF18,2017-07-31 09:00,31,98.735,98.735,98.735,98.735,3
ZQF18,2017-07-31 10:00,31,98.74,98.74,98.74,98.74,5
ZQF18,2017-07-31 12:30,31,98.735,98.735,98.735,98.735,56
ZQF18,2017-07-31 13:30,31,98.735,98.74,98.735,98.735,5
ZQF18,2017-07-31 19:30,1,98.735,98.735,98.735,98.735,59
ZQF18,2017-07-31 20:00,1,98.735,98.735,98.735,98.735,26
ZQF18,2017-07-31 23:00,1,98.735,98.735,98.735,98.735,5
ZQF18,2017-07-31 23:30,1,98.735,98.735,98.735,98.735,43
ZQF18,2017-08-01 01:00,1,98.735,98.735,98.735,98.735,13
ZQF18,2017-08-01 05:00,1,98.735,98.735,98.735,98.735,601
ZQF18,2017-08-01 06:30,1,98.73,98.73,98.73,98.73,1204
ZQF18,2017-08-01 07:00,1,98.73,98.73,98.73,98.73,433
ZQF18,2017-08-01 07:30,1,98.73,98.73,98.73,98.73,417
ZQF18,2017-08-01 08:00,1,98.73,98.73,98.73,98.73,5
ZQF18,2017-08-01 08:30,1,98.735,98.74,98.735,98.74,2198
ZQF18,2017-08-01 09:00,1,98.735,98.74,98.735,98.74,1424
ZQF18,2017-08-01 09:30,1,98.74,98.74,98.735,98.74,766
ZQF18,2017-08-01 10:00,1,98.74,98.74,98.74,98.74,143
ZQF18,2017-08-01 10:30,1,98.74,98.74,98.735,98.74,770
ZQF18,2017-08-01 11:00,1,98.74,98.74,98.74,98.74,341
ZQF18,2017-08-01 11:30,1,98.74,98.74,98.74,98.74,885
ZQF18,2017-08-01 12:00,1,98.74,98.74,98.74,98.74,43
ZQF18,2017-08-01 12:30,1,98.735,98.74,98.735,98.74,793
ZQF18,2017-08-01 13:00,1,98.74,98.74,98.74,98.74,2987
ZQF18,2017-08-01 13:30,1,98.74,98.74,98.74,98.74,452
ZQF18,2017-08-01 14:00,1,98.74,98.74,98.74,98.74,130
ZQF18,2017-08-01 14:30,1,98.74,98.74,98.74,98.74,200
ZQF18,2017-08-01 15:00,1,98.74,98.745,98.74,98.745,900
ZQF18,2017-08-01 17:00,2,98.74,98.74,98.74,98.74,6
ZQF18,2017-08-01 17:30,2,98.74,98.74,98.74,98.74,8
ZQF18,2017-08-01 18:30,2,98.74,98.74,98.74,98.74,23
ZQF18,2017-08-01 21:00,2,98.74,98.74,98.74,98.74,1
ZQF18,2017-08-02 02:30,2,98.74,98.74,98.74,98.74,1
ZQF18,2017-08-02 03:00,2,98.735,98.735,98.735,98.735,4
ZQF18,2017-08-02 07:30,2,98.735,98.735,98.73,98.735,5150
ZQF18,2017-08-02 08:00,2,98.735,98.745,98.735,98.745,2547
ZQF18,2017-08-02 08:30,2,98.74,98.74,98.74,98.74,1454
ZQF18,2017-08-02 09:00,2,98.74,98.74,98.74,98.74,810
ZQF18,2017-08-02 09:30,2,98.74,98.745,98.74,98.745,112
ZQF18,2017-08-02 10:00,2,98.74,98.745,98.74,98.74,18
ZQF18,2017-08-02 10:30,2,98.74,98.74,98.74,98.74,382
ZQF18,2017-08-02 11:00,2,98.74,98.74,98.74,98.74,821
ZQF18,2017-08-02 11:30,2,98.74,98.74,98.74,98.74,1
ZQF18,2017-08-02 12:00,2,98.74,98.74,98.74,98.74,248
ZQF18,2017-08-02 12:30,2,98.74,98.74,98.735,98.735,118
ZQF18,2017-08-02 13:00,2,98.735,98.735,98.735,98.735,23
ZQF18,2017-08-02 13:30,2,98.735,98.735,98.735,98.735,252
ZQF18,2017-08-02 14:30,2,98.735,98.735,98.735,98.735,80
ZQF18,2017-08-02 15:30,2,98.735,98.735,98.735,98.735,500
ZQF18,2017-08-02 18:30,3,98.735,98.735,98.735,98.735,240
ZQF18,2017-08-02 21:30,3,98.74,98.74,98.74,98.74,80
ZQF18,2017-08-03 03:00,3,98.74,98.74,98.74,98.74,21
ZQF18,2017-08-03 03:30,3,98.735,98.735,98.735,98.735,29
ZQF18,2017-08-03 05:30,3,98.735,98.735,98.735,98.735,2
ZQF18,2017-08-03 06:30,3,98.74,98.74,98.74,98.74,49
ZQF18,2017-08-03 07:00,3,98.74,98.74,98.74,98.74,32
ZQF18,2017-08-03 07:30,3,98.74,98.745,98.735,98.74,21951
ZQF18,2017-08-03 08:00,3,98.74,98.74,98.74,98.74,2362
ZQF18,2017-08-03 08:30,3,98.74,98.74,98.74,98.74,942
ZQF18,2017-08-03 09:00,3,98.74,98.745,98.74,98.745,916
ZQF18,2017-08-03 09:30,3,98.74,98.745,98.74,98.74,136
ZQF18,2017-08-03 10:00,3,98.74,98.74,98.74,98.74,10
ZQF18,2017-08-03 10:30,3,98.745,98.745,98.745,98.745,205
ZQF18,2017-08-03 11:30,3,98.745,98.745,98.745,98.745,11
ZQF18,2017-08-03 12:00,3,98.74,98.75,98.74,98.745,5245
ZQF18,2017-08-03 12:30,3,98.745,98.75,98.745,98.745,1038
ZQF18,2017-08-03 13:00,3,98.745,98.745,98.745,98.745,594
ZQF18,2017-08-03 13:30,3,98.745,98.745,98.745,98.745,227
ZQF18,2017-08-03 14:30,3,98.745,98.75,98.745,98.75,642
ZQF18,2017-08-03 15:00,3,98.75,98.75,98.745,98.745,475
ZQF18,2017-08-03 15:30,3,98.745,98.745,98.745,98.745,291
ZQF18,2017-08-03 17:00,4,98.745,98.745,98.745,98.745,11
ZQF18,2017-08-04 01:00,4,98.75,98.75,98.75,98.75,3
ZQF18,2017-08-04 01:30,4,98.75,98.75,98.75,98.75,36
ZQF18,2017-08-04 02:00,4,98.75,98.75,98.75,98.75,696
ZQF18,2017-08-04 02:30,4,98.75,98.75,98.75,98.75,561
ZQF18,2017-08-04 03:00,4,98.75,98.75,98.75,98.75,61
ZQF18,2017-08-04 03:30,4,98.75,98.75,98.75,98.75,84
ZQF18,2017-08-04 04:00,4,98.75,98.75,98.75,98.75,155
ZQF18,2017-08-04 04:30,4,98.75,98.75,98.75,98.75,630
ZQF18,2017-08-04 05:00,4,98.75,98.75,98.75,98.75,14
ZQF18,2017-08-04 05:30,4,98.745,98.745,98.745,98.745,300
ZQF18,2017-08-04 06:00,4,98.745,98.745,98.745,98.745,75
ZQF18,2017-08-04 07:00,4,98.745,98.745,98.745,98.745,1911
ZQF18,2017-08-04 07:30,4,98.745,98.745,98.725,98.73,18678
ZQF18,2017-08-04 08:00,4,98.735,98.735,98.73,98.735,212
ZQF18,2017-08-04 08:30,4,98.73,98.735,98.73,98.735,86
ZQF18,2017-08-04 09:00,4,98.73,98.73,98.73,98.73,1024
ZQF18,2017-08-04 09:30,4,98.735,98.735,98.735,98.735,3261
ZQF18,2017-08-04 10:00,4,98.735,98.735,98.735,98.735,582
ZQF18,2017-08-04 10:30,4,98.735,98.74,98.735,98.735,2542
ZQF18,2017-08-04 11:00,4,98.74,98.74,98.74,98.74,79
ZQF18,2017-08-04 11:30,4,98.74,98.74,98.74,98.74,369
ZQF18,2017-08-04 12:00,4,98.735,98.74,98.735,98.74,19
ZQF18,2017-08-04 12:30,4,98.735,98.74,98.735,98.74,93
ZQF18,2017-08-04 13:00,4,98.74,98.74,98.735,98.735,10
ZQF18,2017-08-04 13:30,4,98.74,98.74,98.74,98.74,70
ZQF18,2017-08-04 14:00,4,98.74,98.74,98.74,98.74,1330
ZQF18,2017-08-04 14:30,4,98.74,98.74,98.74,98.74,98
ZQF18,2017-08-04 15:00,4,98.74,98.74,98.74,98.74,18
ZQF18,2017-08-04 15:30,4,98.735,98.74,98.735,98.74,94
ZQF18,2017-08-06 19:30,7,98.735,98.735,98.735,98.735,130
ZQF18,2017-08-06 22:30,7,98.735,98.735,98.735,98.735,4
ZQF18,2017-08-06 23:00,7,98.735,98.735,98.735,98.735,20
ZQF18,2017-08-07 00:00,7,98.735,98.735,98.735,98.735,22
ZQF18,2017-08-07 01:30,7,98.735,98.735,98.73,98.73,124
ZQF18,2017-08-07 02:30,7,98.73,98.73,98.73,98.73,253
ZQF18,2017-08-07 04:00,7,98.73,98.73,98.73,98.73,183
ZQF18,2017-08-07 04:30,7,98.73,98.73,98.73,98.73,2
ZQF18,2017-08-07 06:30,7,98.73,98.73,98.73,98.73,1978
ZQF18,2017-08-07 07:00,7,98.73,98.73,98.73,98.73,1589
ZQF18,2017-08-07 07:30,7,98.73,98.73,98.73,98.73,100
ZQF18,2017-08-07 08:00,7,98.73,98.73,98.73,98.73,25
ZQF18,2017-08-07 09:00,7,98.73,98.73,98.73,98.73,188
ZQF18,2017-08-07 09:30,7,98.73,98.73,98.73,98.73,30
ZQF18,2017-08-07 11:00,7,98.735,98.735,98.735,98.735,83
ZQF18,2017-08-07 12:00,7,98.735,98.735,98.735,98.735,15
ZQF18,2017-08-07 12:30,7,98.735,98.735,98.735,98.735,3806
ZQF18,2017-08-07 13:00,7,98.735,98.735,98.735,98.735,830
ZQF18,2017-08-07 14:00,7,98.735,98.735,98.735,98.735,450
ZQF18,2017-08-07 15:00,7,98.735,98.735,98.735,98.735,85
ZQF18,2017-08-08 00:00,8,98.735,98.735,98.735,98.735,9
ZQF18,2017-08-08 00:30,8,98.735,98.735,98.735,98.735,50
ZQF18,2017-08-08 01:00,8,98.735,98.735,98.735,98.735,1
ZQF18,2017-08-08 02:00,8,98.735,98.735,98.735,98.735,10
ZQF18,2017-08-08 02:30,8,98.735,98.735,98.735,98.735,305
ZQF18,2017-08-08 03:00,8,98.735,98.735,98.735,98.735,25
ZQF18,2017-08-08 05:00,8,98.735,98.735,98.735,98.735,431
ZQF18,2017-08-08 05:30,8,98.735,98.735,98.735,98.735,689
ZQF18,2017-08-08 06:00,8,98.735,98.735,98.735,98.735,156
ZQF18,2017-08-08 07:00,8,98.73,98.735,98.73,98.735,40
ZQF18,2017-08-08 07:30,8,98.735,98.735,98.73,98.73,4023
ZQF18,2017-08-08 08:00,8,98.73,98.73,98.73,98.73,1144
ZQF18,2017-08-08 08:30,8,98.73,98.73,98.73,98.73,988
ZQF18,2017-08-08 09:00,8,98.73,98.73,98.73,98.73,10
ZQF18,2017-08-08 09:30,8,98.725,98.725,98.725,98.725,57
ZQF18,2017-08-08 10:00,8,98.725,98.725,98.725,98.725,2649
ZQF18,2017-08-08 11:00,8,98.725,98.73,98.725,98.73,388
ZQF18,2017-08-08 12:00,8,98.73,98.73,98.73,98.73,352
ZQF18,2017-08-08 12:30,8,98.73,98.73,98.73,98.73,50
ZQF18,2017-08-08 13:00,8,98.73,98.73,98.73,98.73,68
ZQF18,2017-08-08 13:30,8,98.73,98.73,98.73,98.73,146
ZQF18,2017-08-08 14:00,8,98.73,98.73,98.73,98.73,100
ZQF18,2017-08-08 15:00,8,98.73,98.73,98.73,98.73,500
ZQF18,2017-08-08 15:30,8,98.73,98.735,98.73,98.735,178
ZQF18,2017-08-08 17:00,9,98.735,98.735,98.735,98.735,2
ZQF18,2017-08-08 19:30,9,98.735,98.735,98.735,98.735,5
ZQF18,2017-08-08 20:00,9,98.735,98.735,98.735,98.735,1
ZQF18,2017-08-08 21:00,9,98.735,98.735,98.735,98.735,670
ZQF18,2017-08-08 21:30,9,98.735,98.735,98.735,98.735,25
ZQF18,2017-08-08 22:00,9,98.735,98.735,98.735,98.735,1
ZQF18,2017-08-09 00:30,9,98.735,98.735,98.735,98.735,25
ZQF18,2017-08-09 01:00,9,98.735,98.735,98.735,98.735,80
ZQF18,2017-08-09 01:30,9,98.735,98.735,98.735,98.735,34
ZQF18,2017-08-09 02:00,9,98.735,98.735,98.735,98.735,231
ZQF18,2017-08-09 03:00,9,98.74,98.74,98.74,98.74,3155
ZQF18,2017-08-09 03:30,9,98.74,98.74,98.74,98.74,95
ZQF18,2017-08-09 04:00,9,98.74,98.745,98.74,98.745,1009
ZQF18,2017-08-09 04:30,9,98.745,98.745,98.745,98.745,3
ZQF18,2017-08-09 05:30,9,98.74,98.74,98.74,98.74,1208
ZQF18,2017-08-09 06:00,9,98.74,98.745,98.74,98.745,286
ZQF18,2017-08-09 06:30,9,98.745,98.745,98.745,98.745,1728
ZQF18,2017-08-09 07:00,9,98.745,98.75,98.745,98.75,1115
ZQF18,2017-08-09 07:30,9,98.75,98.75,98.745,98.745,2367
ZQF18,2017-08-09 08:00,9,98.745,98.745,98.745,98.745,840
ZQF18,2017-08-09 08:30,9,98.745,98.745,98.74,98.74,109
ZQF18,2017-08-09 09:00,9,98.745,98.745,98.745,98.745,1114
ZQF18,2017-08-09 09:30,9,98.745,98.745,98.74,98.74,2479
ZQF18,2017-08-09 10:00,9,98.74,98.745,98.74,98.745,153
ZQF18,2017-08-09 10:30,9,98.745,98.745,98.745,98.745,3
ZQF18,2017-08-09 11:30,9,98.74,98.74,98.74,98.74,28
ZQF18,2017-08-09 12:00,9,98.74,98.74,98.74,98.74,1010
ZQF18,2017-08-09 12:30,9,98.74,98.74,98.74,98.74,1
ZQF18,2017-08-09 13:30,9,98.74,98.74,98.74,98.74,73
ZQF18,2017-08-09 14:00,9,98.74,98.74,98.74,98.74,4943
ZQF18,2017-08-09 14:30,9,98.74,98.74,98.74,98.74,443
ZQF18,2017-08-09 18:00,10,98.74,98.74,98.74,98.74,1
ZQF18,2017-08-09 22:30,10,98.74,98.74,98.74,98.74,282
ZQF18,2017-08-10 01:00,10,98.74,98.74,98.74,98.74,152
ZQF18,2017-08-10 01:30,10,98.74,98.74,98.74,98.74,57
ZQF18,2017-08-10 02:00,10,98.74,98.74,98.74,98.74,398
ZQF18,2017-08-10 02:30,10,98.74,98.74,98.74,98.74,132
ZQF18,2017-08-10 03:00,10,98.74,98.74,98.74,98.74,355
ZQF18,2017-08-10 03:30,10,98.74,98.74,98.74,98.74,1145
ZQF18,2017-08-10 04:00,10,98.74,98.74,98.74,98.74,792
ZQF18,2017-08-10 04:30,10,98.74,98.74,98.74,98.74,450
ZQF18,2017-08-10 05:00,10,98.74,98.74,98.74,98.74,1190
ZQF18,2017-08-10 06:00,10,98.74,98.74,98.74,98.74,664
ZQF18,2017-08-10 06:30,10,98.74,98.74,98.74,98.74,100
ZQF18,2017-08-10 07:30,10,98.74,98.74,98.74,98.74,3134
ZQF18,2017-08-10 08:00,10,98.74,98.74,98.74,98.74,819
ZQF18,2017-08-10 08:30,10,98.74,98.74,98.74,98.74,1314
ZQF18,2017-08-10 09:00,10,98.74,98.74,98.735,98.74,638
ZQF18,2017-08-10 09:30,10,98.74,98.74,98.74,98.74,383
ZQF18,2017-08-10 10:00,10,98.74,98.74,98.74,98.74,9
ZQF18,2017-08-10 10:30,10,98.74,98.74,98.74,98.74,202
ZQF18,2017-08-10 11:00,10,98.74,98.74,98.74,98.74,161
ZQF18,2017-08-10 11:30,10,98.745,98.745,98.745,98.745,622
ZQF18,2017-08-10 12:00,10,98.74,98.74,98.74,98.74,14
ZQF18,2017-08-10 12:30,10,98.74,98.74,98.74,98.74,14
ZQF18,2017-08-10 13:00,10,98.74,98.74,98.74,98.74,1
ZQF18,2017-08-10 14:00,10,98.745,98.745,98.745,98.745,284
ZQF18,2017-08-10 14:30,10,98.745,98.745,98.745,98.745,3521
ZQF18,2017-08-10 15:00,10,98.745,98.745,98.745,98.745,1098
ZQF18,2017-08-10 15:30,10,98.745,98.745,98.745,98.745,8
ZQF18,2017-08-10 17:00,11,98.745,98.745,98.745,98.745,53
ZQF18,2017-08-10 17:30,11,98.745,98.745,98.745,98.745,83
ZQF18,2017-08-10 19:30,11,98.745,98.745,98.745,98.745,52
ZQF18,2017-08-10 20:30,11,98.745,98.745,98.745,98.745,10
ZQF18,2017-08-11 01:00,11,98.745,98.745,98.745,98.745,4
ZQF18,2017-08-11 01:30,11,98.75,98.75,98.75,98.75,4
ZQF18,2017-08-11 03:00,11,98.75,98.75,98.75,98.75,155
ZQF18,2017-08-11 03:30,11,98.75,98.75,98.75,98.75,2
ZQF18,2017-08-11 04:00,11,98.75,98.75,98.75,98.75,100
ZQF18,2017-08-11 04:30,11,98.75,98.75,98.75,98.75,477
ZQF18,2017-08-11 05:30,11,98.75,98.75,98.75,98.75,1526
ZQF18,2017-08-11 06:00,11,98.75,98.75,98.75,98.75,2416
ZQF18,2017-08-11 06:30,11,98.75,98.75,98.75,98.75,1814
ZQF18,2017-08-11 07:00,11,98.75,98.75,98.745,98.745,982
ZQF18,2017-08-11 07:30,11,98.75,98.76,98.75,98.755,5544
ZQF18,2017-08-11 08:00,11,98.755,98.755,98.75,98.755,1498
ZQF18,2017-08-11 08:30,11,98.755,98.755,98.75,98.755,11373
ZQF18,2017-08-11 09:00,11,98.755,98.76,98.755,98.76,2712
ZQF18,2017-08-11 09:30,11,98.755,98.76,98.755,98.76,4271
ZQF18,2017-08-11 10:00,11,98.76,98.76,98.76,98.76,3026
ZQF18,2017-08-11 10:30,11,98.765,98.765,98.765,98.765,4331
ZQF18,2017-08-11 11:00,11,98.765,98.765,98.765,98.765,42
ZQF18,2017-08-11 11:30,11,98.765,98.77,98.765,98.765,1831
ZQF18,2017-08-11 12:00,11,98.765,98.765,98.765,98.765,1097
ZQF18,2017-08-11 12:30,11,98.77,98.77,98.765,98.77,110
ZQF18,2017-08-11 13:00,11,98.77,98.77,98.77,98.77,1257
ZQF18,2017-08-11 13:30,11,98.77,98.77,98.77,98.77,1695
ZQF18,2017-08-11 14:00,11,98.77,98.77,98.77,98.77,121
ZQF18,2017-08-11 14:30,11,98.77,98.77,98.77,98.77,99
ZQF18,2017-08-11 15:00,11,98.77,98.775,98.77,98.77,1034
ZQF18,2017-08-11 15:30,11,98.77,98.775,98.77,98.775,298
ZQF18,2017-08-13 17:00,14,98.77,98.77,98.77,98.77,13
ZQF18,2017-08-13 18:00,14,98.77,98.77,98.77,98.77,520
ZQF18,2017-08-13 18:30,14,98.77,98.77,98.765,98.765,70
ZQF18,2017-08-13 19:00,14,98.765,98.765,98.765,98.765,297
ZQF18,2017-08-13 19:30,14,98.765,98.765,98.765,98.765,307
ZQF18,2017-08-13 20:30,14,98.765,98.765,98.765,98.765,2
ZQF18,2017-08-13 22:00,14,98.765,98.765,98.765,98.765,702
ZQF18,2017-08-14 00:00,14,98.765,98.765,98.765,98.765,2
ZQF18,2017-08-14 00:30,14,98.765,98.765,98.765,98.765,75
ZQF18,2017-08-14 01:00,14,98.765,98.765,98.765,98.765,387
ZQF18,2017-08-14 01:30,14,98.765,98.765,98.765,98.765,5
ZQF18,2017-08-14 02:30,14,98.76,98.76,98.76,98.76,802
ZQF18,2017-08-14 03:00,14,98.76,98.76,98.76,98.76,214
ZQF18,2017-08-14 03:30,14,98.76,98.76,98.76,98.76,1
ZQF18,2017-08-14 04:00,14,98.76,98.76,98.76,98.76,1432
ZQF18,2017-08-14 04:30,14,98.76,98.76,98.76,98.76,12
ZQF18,2017-08-14 06:00,14,98.76,98.76,98.755,98.755,326
ZQF18,2017-08-14 07:00,14,98.76,98.76,98.76,98.76,838
ZQF18,2017-08-14 07:30,14,98.76,98.76,98.76,98.76,381
ZQF18,2017-08-14 08:00,14,98.76,98.76,98.76,98.76,942
ZQF18,2017-08-14 08:30,14,98.76,98.76,98.76,98.76,1209
ZQF18,2017-08-14 09:00,14,98.76,98.76,98.76,98.76,1073
ZQF18,2017-08-14 09:30,14,98.76,98.76,98.76,98.76,2
ZQF18,2017-08-14 10:00,14,98.76,98.76,98.76,98.76,7
ZQF18,2017-08-14 10:30,14,98.765,98.765,98.765,98.765,1042
ZQF18,2017-08-14 11:00,14,98.765,98.765,98.765,98.765,112
ZQF18,2017-08-14 11:30,14,98.765,98.765,98.76,98.76,2473
ZQF18,2017-08-14 12:00,14,98.76,98.76,98.76,98.76,119
ZQF18,2017-08-14 12:30,14,98.76,98.76,98.75,98.755,7608
ZQF18,2017-08-14 13:00,14,98.755,98.755,98.755,98.755,221
ZQF18,2017-08-14 13:30,14,98.75,98.75,98.745,98.75,6145
ZQF18,2017-08-14 14:00,14,98.745,98.745,98.745,98.745,3764
ZQF18,2017-08-14 14:30,14,98.745,98.745,98.745,98.745,780
ZQF18,2017-08-14 15:00,14,98.745,98.745,98.745,98.745,995
ZQF18,2017-08-14 15:30,14,98.745,98.745,98.745,98.745,604
ZQF18,2017-08-14 17:30,15,98.745,98.745,98.745,98.745,27
ZQF18,2017-08-14 18:00,15,98.745,98.745,98.745,98.745,23
ZQF18,2017-08-14 19:00,15,98.74,98.74,98.74,98.74,2
ZQF18,2017-08-14 19:30,15,98.74,98.74,98.74,98.74,278
ZQF18,2017-08-14 21:00,15,98.745,98.745,98.745,98.745,500
ZQF18,2017-08-14 23:00,15,98.745,98.745,98.745,98.745,100
ZQF18,2017-08-15 03:30,15,98.74,98.74,98.74,98.74,250
ZQF18,2017-08-15 05:00,15,98.74,98.74,98.74,98.74,251
ZQF18,2017-08-15 05:30,15,98.74,98.74,98.74,98.74,102
ZQF18,2017-08-15 06:00,15,98.74,98.74,98.74,98.74,29
ZQF18,2017-08-15 06:30,15,98.74,98.74,98.74,98.74,1616
ZQF18,2017-08-15 07:00,15,98.74,98.745,98.74,98.745,407
ZQF18,2017-08-15 07:30,15,98.74,98.74,98.73,98.735,9234
ZQF18,2017-08-15 08:00,15,98.735,98.735,98.735,98.735,100
ZQF18,2017-08-15 08:30,15,98.735,98.735,98.735,98.735,4924
ZQF18,2017-08-15 09:00,15,98.73,98.735,98.73,98.735,688
ZQF18,2017-08-15 09:30,15,98.735,98.735,98.735,98.735,991
ZQF18,2017-08-15 10:00,15,98.735,98.735,98.735,98.735,680
ZQF18,2017-08-15 10:30,15,98.735,98.735,98.735,98.735,761
ZQF18,2017-08-15 11:00,15,98.735,98.735,98.735,98.735,385
ZQF18,2017-08-15 11:30,15,98.735,98.735,98.735,98.735,732
ZQF18,2017-08-15 12:30,15,98.735,98.735,98.735,98.735,180
ZQF18,2017-08-15 13:00,15,98.735,98.735,98.735,98.735,213
ZQF18,2017-08-15 13:30,15,98.735,98.735,98.735,98.735,134
ZQF18,2017-08-15 14:00,15,98.735,98.735,98.735,98.735,1328
ZQF18,2017-08-15 14:30,15,98.735,98.735,98.735,98.735,41
ZQF18,2017-08-15 15:00,15,98.735,98.735,98.735,98.735,265
ZQF18,2017-08-15 15:30,15,98.735,98.735,98.735,98.735,51
ZQF18,2017-08-15 19:00,16,98.735,98.735,98.735,98.735,6
ZQF18,2017-08-15 21:30,16,98.735,98.735,98.735,98.735,563
ZQF18,2017-08-15 22:00,16,98.735,98.735,98.735,98.735,5
ZQF18,2017-08-15 23:30,16,98.735,98.735,98.735,98.735,50
ZQF18,2017-08-16 01:30,16,98.735,98.735,98.735,98.735,702
ZQF18,2017-08-16 02:00,16,98.735,98.735,98.735,98.735,215
ZQF18,2017-08-16 03:00,16,98.735,98.735,98.735,98.735,1359
ZQF18,2017-08-16 03:30,16,98.735,98.735,98.735,98.735,393
ZQF18,2017-08-16 04:30,16,98.735,98.735,98.735,98.735,686
ZQF18,2017-08-16 05:30,16,98.735,98.735,98.735,98.735,130
ZQF18,2017-08-16 06:00,16,98.735,98.74,98.735,98.735,1810
ZQF18,2017-08-16 06:30,16,98.735,98.735,98.735,98.735,928
ZQF18,2017-08-16 07:00,16,98.735,98.735,98.735,98.735,877
ZQF18,2017-08-16 07:30,16,98.735,98.735,98.735,98.735,181
ZQF18,2017-08-16 08:00,16,98.735,98.735,98.735,98.735,355
ZQF18,2017-08-16 08:30,16,98.735,98.735,98.735,98.735,2268
ZQF18,2017-08-16 09:00,16,98.735,98.735,98.73,98.735,596
ZQF18,2017-08-16 09:30,16,98.735,98.735,98.735,98.735,360
ZQF18,2017-08-16 10:00,16,98.735,98.735,98.735,98.735,90
ZQF18,2017-08-16 10:30,16,98.74,98.74,98.735,98.735,367
ZQF18,2017-08-16 11:30,16,98.74,98.74,98.74,98.74,5461
ZQF18,2017-08-16 12:00,16,98.74,98.745,98.74,98.74,2021
ZQF18,2017-08-16 12:30,16,98.745,98.745,98.745,98.745,2262
ZQF18,2017-08-16 13:00,16,98.745,98.75,98.74,98.75,4318
ZQF18,2017-08-16 13:30,16,98.75,98.75,98.75,98.75,2080
ZQF18,2017-08-16 14:00,16,98.75,98.75,98.75,98.75,96
ZQF18,2017-08-16 14:30,16,98.75,98.75,98.745,98.745,146
ZQF18,2017-08-16 15:00,16,98.745,98.745,98.74,98.745,1494
ZQF18,2017-08-16 15:30,16,98.745,98.745,98.745,98.745,79
ZQF18,2017-08-16 17:00,17,98.745,98.745,98.745,98.745,20
ZQF18,2017-08-16 18:30,17,98.745,98.745,98.745,98.745,1
ZQF18,2017-08-16 19:00,17,98.745,98.745,98.745,98.745,200
ZQF18,2017-08-16 22:00,17,98.745,98.745,98.745,98.745,3
ZQF18,2017-08-16 22:30,17,98.745,98.745,98.745,98.745,35
ZQF18,2017-08-17 00:00,17,98.745,98.745,98.745,98.745,20
ZQF18,2017-08-17 01:30,17,98.745,98.745,98.745,98.745,1202
ZQF18,2017-08-17 02:00,17,98.745,98.745,98.745,98.745,38
ZQF18,2017-08-17 02:30,17,98.745,98.745,98.745,98.745,2
ZQF18,2017-08-17 03:00,17,98.745,98.745,98.745,98.745,14
ZQF18,2017-08-17 04:30,17,98.745,98.745,98.745,98.745,2
ZQF18,2017-08-17 05:00,17,98.74,98.74,98.74,98.74,1957
ZQF18,2017-08-17 05:30,17,98.74,98.74,98.74,98.74,200
ZQF18,2017-08-17 06:00,17,98.745,98.745,98.745,98.745,4
ZQF18,2017-08-17 07:00,17,98.745,98.745,98.74,98.74,116
ZQF18,2017-08-17 07:30,17,98.745,98.745,98.745,98.745,8
ZQF18,2017-08-17 08:00,17,98.745,98.745,98.745,98.745,24
ZQF18,2017-08-17 08:30,17,98.745,98.745,98.745,98.745,2495
ZQF18,2017-08-17 09:00,17,98.745,98.75,98.745,98.745,1213
ZQF18,2017-08-17 09:30,17,98.745,98.745,98.745,98.745,711
ZQF18,2017-08-17 10:00,17,98.745,98.745,98.745,98.745,1393
ZQF18,2017-08-17 10:30,17,98.745,98.745,98.745,98.745,293
ZQF18,2017-08-17 11:30,17,98.75,98.75,98.75,98.75,588
ZQF18,2017-08-17 12:00,17,98.75,98.75,98.75,98.75,409
ZQF18,2017-08-17 12:30,17,98.75,98.75,98.75,98.75,2011
ZQF18,2017-08-17 13:00,17,98.75,98.755,98.75,98.75,366
ZQF18,2017-08-17 13:30,17,98.755,98.755,98.75,98.755,97
ZQF18,2017-08-17 14:00,17,98.755,98.755,98.755,98.755,1535
ZQF18,2017-08-17 14:30,17,98.755,98.755,98.755,98.755,256
ZQF18,2017-08-17 15:30,17,98.755,98.755,98.755,98.755,28
ZQF18,2017-08-17 17:00,18,98.755,98.755,98.755,98.755,2
ZQF18,2017-08-17 20:00,18,98.755,98.755,98.755,98.755,144
ZQF18,2017-08-17 22:30,18,98.755,98.755,98.755,98.755,12
ZQF18,2017-08-17 23:30,18,98.755,98.755,98.755,98.755,3
ZQF18,2017-08-18 01:30,18,98.755,98.755,98.755,98.755,8
ZQF18,2017-08-18 03:30,18,98.76,98.76,98.76,98.76,37
ZQF18,2017-08-18 04:00,18,98.76,98.76,98.76,98.76,35
ZQF18,2017-08-18 04:30,18,98.76,98.76,98.76,98.76,1
ZQF18,2017-08-18 06:00,18,98.76,98.76,98.76,98.76,1
ZQF18,2017-08-18 06:30,18,98.755,98.755,98.755,98.755,688
ZQF18,2017-08-18 07:00,18,98.76,98.76,98.76,98.76,13
ZQF18,2017-08-18 07:30,18,98.76,98.76,98.76,98.76,356
ZQF18,2017-08-18 08:00,18,98.76,98.76,98.76,98.76,7099
ZQF18,2017-08-18 08:30,18,98.765,98.765,98.765,98.765,4171
ZQF18,2017-08-18 09:00,18,98.765,98.765,98.755,98.755,2415
ZQF18,2017-08-18 09:30,18,98.76,98.76,98.755,98.755,1258
ZQF18,2017-08-18 10:00,18,98.76,98.76,98.755,98.755,1432
ZQF18,2017-08-18 10:30,18,98.755,98.755,98.75,98.75,1364
ZQF18,2017-08-18 11:00,18,98.755,98.755,98.755,98.755,739
ZQF18,2017-08-18 11:30,18,98.75,98.75,98.75,98.75,1
ZQF18,2017-08-18 12:00,18,98.755,98.755,98.755,98.755,109
ZQF18,2017-08-18 12:30,18,98.755,98.755,98.755,98.755,1941
ZQF18,2017-08-18 13:00,18,98.755,98.755,98.75,98.755,265
ZQF18,2017-08-18 13:30,18,98.755,98.755,98.755,98.755,300
ZQF18,2017-08-18 14:00,18,98.755,98.755,98.755,98.755,503
ZQF18,2017-08-18 14:30,18,98.755,98.755,98.755,98.755,104
ZQF18,2017-08-18 15:00,18,98.755,98.755,98.755,98.755,280
ZQF18,2017-08-18 15:30,18,98.755,98.755,98.755,98.755,97
ZQF18,2017-08-20 17:00,21,98.75,98.75,98.75,98.75,6
ZQF18,2017-08-20 19:00,21,98.75,98.75,98.75,98.75,190
ZQF18,2017-08-21 01:30,21,98.75,98.75,98.75,98.75,5
ZQF18,2017-08-21 02:30,21,98.755,98.755,98.755,98.755,526
ZQF18,2017-08-21 03:30,21,98.755,98.755,98.755,98.755,148
ZQF18,2017-08-21 04:00,21,98.755,98.755,98.755,98.755,430
ZQF18,2017-08-21 05:30,21,98.755,98.755,98.755,98.755,27
ZQF18,2017-08-21 06:00,21,98.755,98.755,98.755,98.755,8
ZQF18,2017-08-21 06:30,21,98.755,98.755,98.755,98.755,54
ZQF18,2017-08-21 08:00,21,98.76,98.76,98.76,98.76,5
ZQF18,2017-08-21 09:00,21,98.76,98.765,98.76,98.76,3264
ZQF18,2017-08-21 09:30,21,98.76,98.76,98.76,98.76,340
ZQF18,2017-08-21 10:00,21,98.76,98.76,98.755,98.755,897
ZQF18,2017-08-21 11:00,21,98.76,98.76,98.76,98.76,65
ZQF18,2017-08-21 11:30,21,98.76,98.765,98.76,98.765,583
ZQF18,2017-08-21 12:00,21,98.765,98.77,98.765,98.77,11354
ZQF18,2017-08-21 12:30,21,98.77,98.77,98.77,98.77,72
ZQF18,2017-08-21 13:00,21,98.77,98.77,98.765,98.765,11
ZQF18,2017-08-21 13:30,21,98.765,98.765,98.765,98.765,1544
ZQF18,2017-08-21 14:30,21,98.765,98.765,98.765,98.765,241
ZQF18,2017-08-21 15:00,21,98.765,98.765,98.765,98.765,2
ZQF18,2017-08-21 15:30,21,98.765,98.765,98.76,98.765,651
ZQF18,2017-08-21 19:30,22,98.76,98.76,98.76,98.76,13
ZQF18,2017-08-21 20:30,22,98.76,98.76,98.76,98.76,300
ZQF18,2017-08-21 21:00,22,98.76,98.76,98.76,98.76,355
ZQF18,2017-08-21 21:30,22,98.76,98.76,98.76,98.76,19
ZQF18,2017-08-22 01:30,22,98.755,98.755,98.755,98.755,504
ZQF18,2017-08-22 02:30,22,98.75,98.75,98.75,98.75,50
ZQF18,2017-08-22 03:30,22,98.755,98.755,98.755,98.755,410
ZQF18,2017-08-22 04:00,22,98.755,98.755,98.755,98.755,1253
ZQF18,2017-08-22 04:30,22,98.755,98.755,98.755,98.755,30
ZQF18,2017-08-22 06:30,22,98.755,98.755,98.755,98.755,10
ZQF18,2017-08-22 07:00,22,98.755,98.76,98.755,98.76,1012
ZQF18,2017-08-22 07:30,22,98.76,98.76,98.755,98.76,450
ZQF18,2017-08-22 08:00,22,98.76,98.765,98.76,98.765,3965
ZQF18,2017-08-22 08:30,22,98.76,98.76,98.76,98.76,659
ZQF18,2017-08-22 09:00,22,98.76,98.76,98.755,98.76,166
ZQF18,2017-08-22 09:30,22,98.76,98.76,98.755,98.76,377
ZQF18,2017-08-22 10:00,22,98.76,98.76,98.76,98.76,502
ZQF18,2017-08-22 10:30,22,98.76,98.765,98.76,98.76,1743
ZQF18,2017-08-22 11:00,22,98.76,98.76,98.76,98.76,50
ZQF18,2017-08-22 11:30,22,98.76,98.76,98.76,98.76,1
ZQF18,2017-08-22 12:30,22,98.755,98.76,98.755,98.755,165
ZQF18,2017-08-22 13:00,22,98.755,98.755,98.755,98.755,201
ZQF18,2017-08-22 14:30,22,98.76,98.76,98.76,98.76,4
ZQF18,2017-08-22 15:00,22,98.755,98.755,98.755,98.755,39
ZQF18,2017-08-22 15:30,22,98.76,98.76,98.755,98.755,10
ZQF18,2017-08-22 17:00,23,98.755,98.755,98.755,98.755,15
ZQF18,2017-08-22 21:30,23,98.755,98.755,98.755,98.755,256
ZQF18,2017-08-22 22:00,23,98.755,98.755,98.755,98.755,52
ZQF18,2017-08-22 22:30,23,98.755,98.755,98.755,98.755,300
ZQF18,2017-08-23 01:00,23,98.755,98.755,98.755,98.755,60
ZQF18,2017-08-23 01:30,23,98.755,98.755,98.755,98.755,69
ZQF18,2017-08-23 02:30,23,98.755,98.755,98.755,98.755,602
ZQF18,2017-08-23 05:30,23,98.755,98.755,98.755,98.755,355
ZQF18,2017-08-23 06:00,23,98.755,98.755,98.755,98.755,99
ZQF18,2017-08-23 06:30,23,98.76,98.76,98.76,98.76,1616
ZQF18,2017-08-23 07:00,23,98.76,98.765,98.76,98.765,775
ZQF18,2017-08-23 07:30,23,98.765,98.765,98.76,98.765,2740
ZQF18,2017-08-23 08:00,23,98.765,98.765,98.76,98.765,828
ZQF18,2017-08-23 08:30,23,98.765,98.765,98.76,98.765,844
ZQF18,2017-08-23 09:00,23,98.765,98.77,98.76,98.765,5070
ZQF18,2017-08-23 09:30,23,98.77,98.77,98.765,98.77,568
ZQF18,2017-08-23 10:00,23,98.77,98.77,98.765,98.77,2376
ZQF18,2017-08-23 10:30,23,98.765,98.765,98.765,98.765,1936
ZQF18,2017-08-23 11:00,23,98.765,98.765,98.765,98.765,1471
ZQF18,2017-08-23 11:30,23,98.765,98.765,98.765,98.765,1468
ZQF18,2017-08-23 12:00,23,98.765,98.765,98.765,98.765,1827
ZQF18,2017-08-23 12:30,23,98.765,98.765,98.765,98.765,769
ZQF18,2017-08-23 13:00,23,98.765,98.765,98.765,98.765,140
ZQF18,2017-08-23 13:30,23,98.765,98.765,98.765,98.765,3100
ZQF18,2017-08-23 14:00,23,98.765,98.765,98.76,98.76,566
ZQF18,2017-08-23 14:30,23,98.765,98.765,98.765,98.765,132
ZQF18,2017-08-23 15:30,23,98.765,98.765,98.765,98.765,3442
ZQF18,2017-08-23 17:00,24,98.765,98.765,98.765,98.765,2
ZQF18,2017-08-23 18:00,24,98.765,98.765,98.765,98.765,1
ZQF18,2017-08-23 18:30,24,98.765,98.765,98.765,98.765,15
ZQF18,2017-08-23 19:00,24,98.765,98.765,98.765,98.765,2
ZQF18,2017-08-23 23:00,24,98.76,98.76,98.76,98.76,7
ZQF18,2017-08-24 01:00,24,98.76,98.76,98.76,98.76,210
ZQF18,2017-08-24 01:30,24,98.765,98.765,98.76,98.76,3062
ZQF18,2017-08-24 02:00,24,98.76,98.76,98.76,98.76,131
ZQF18,2017-08-24 02:30,24,98.76,98.76,98.76,98.76,591
ZQF18,2017-08-24 03:00,24,98.765,98.765,98.76,98.76,1099
ZQF18,2017-08-24 03:30,24,98.76,98.76,98.76,98.76,40
ZQF18,2017-08-24 04:00,24,98.76,98.76,98.76,98.76,2481
ZQF18,2017-08-24 04:30,24,98.76,98.76,98.76,98.76,25
ZQF18,2017-08-24 05:00,24,98.76,98.76,98.76,98.76,177
ZQF18,2017-08-24 05:30,24,98.76,98.76,98.76,98.76,136
ZQF18,2017-08-24 06:30,24,98.76,98.76,98.76,98.76,519
ZQF18,2017-08-24 07:00,24,98.755,98.755,98.755,98.755,4
ZQF18,2017-08-24 07:30,24,98.76,98.76,98.755,98.76,335
ZQF18,2017-08-24 08:30,24,98.76,98.76,98.76,98.76,2085
ZQF18,2017-08-24 09:00,24,98.76,98.76,98.755,98.76,1084
ZQF18,2017-08-24 09:30,24,98.755,98.755,98.755,98.755,217
ZQF18,2017-08-24 10:00,24,98.755,98.755,98.755,98.755,200
ZQF18,2017-08-24 10:30,24,98.755,98.755,98.755,98.755,1600
ZQF18,2017-08-24 11:30,24,98.755,98.755,98.755,98.755,306
ZQF18,2017-08-24 12:00,24,98.755,98.755,98.755,98.755,23
ZQF18,2017-08-24 12:30,24,98.755,98.755,98.755,98.755,525
ZQF18,2017-08-24 13:00,24,98.755,98.755,98.755,98.755,59
ZQF18,2017-08-24 13:30,24,98.755,98.755,98.755,98.755,3036
ZQF18,2017-08-24 15:00,24,98.755,98.755,98.755,98.755,30
ZQF18,2017-08-24 15:30,24,98.755,98.755,98.755,98.755,510
ZQF18,2017-08-24 18:00,25,98.755,98.755,98.755,98.755,3
ZQF18,2017-08-24 19:30,25,98.755,98.755,98.755,98.755,300
ZQF18,2017-08-24 20:30,25,98.755,98.755,98.755,98.755,104
ZQF18,2017-08-24 22:30,25,98.755,98.755,98.755,98.755,111
ZQF18,2017-08-24 23:30,25,98.755,98.755,98.755,98.755,10
ZQF18,2017-08-25 01:00,25,98.755,98.755,98.755,98.755,50
ZQF18,2017-08-25 02:00,25,98.755,98.755,98.755,98.755,283
ZQF18,2017-08-25 03:00,25,98.755,98.755,98.755,98.755,1
ZQF18,2017-08-25 04:00,25,98.75,98.75,98.75,98.75,28
ZQF18,2017-08-25 04:30,25,98.75,98.75,98.75,98.75,1602
ZQF18,2017-08-25 05:00,25,98.75,98.75,98.75,98.75,1
ZQF18,2017-08-25 05:30,25,98.75,98.75,98.75,98.75,926
ZQF18,2017-08-25 06:00,25,98.75,98.75,98.75,98.75,1274
ZQF18,2017-08-25 06:30,25,98.75,98.75,98.75,98.75,203
ZQF18,2017-08-25 07:00,25,98.75,98.75,98.75,98.75,485
ZQF18,2017-08-25 07:30,25,98.75,98.75,98.745,98.745,318
ZQF18,2017-08-25 08:00,25,98.75,98.75,98.75,98.75,418
ZQF18,2017-08-25 08:30,25,98.75,98.75,98.75,98.75,1180
ZQF18,2017-08-25 09:00,25,98.75,98.76,98.75,98.755,2890
ZQF18,2017-08-25 09:30,25,98.755,98.76,98.755,98.76,247
ZQF18,2017-08-25 10:00,25,98.76,98.76,98.76,98.76,1339
ZQF18,2017-08-25 10:30,25,98.76,98.76,98.76,98.76,59
ZQF18,2017-08-25 12:00,25,98.755,98.755,98.755,98.755,141
ZQF18,2017-08-25 12:30,25,98.755,98.76,98.755,98.76,53
ZQF18,2017-08-25 13:30,25,98.76,98.76,98.755,98.755,207
ZQF18,2017-08-25 14:00,25,98.76,98.76,98.755,98.755,2490
ZQF18,2017-08-25 14:30,25,98.755,98.755,98.755,98.755,1049
ZQF18,2017-08-25 15:00,25,98.755,98.755,98.755,98.755,1208
ZQF18,2017-08-25 15:30,25,98.755,98.755,98.755,98.755,83
ZQF18,2017-08-27 19:30,28,98.755,98.755,98.755,98.755,254
ZQF18,2017-08-27 20:30,28,98.75,98.755,98.75,98.755,9
ZQF18,2017-08-27 21:30,28,98.755,98.755,98.755,98.755,8
ZQF18,2017-08-27 22:00,28,98.755,98.755,98.755,98.755,118
ZQF18,2017-08-27 23:00,28,98.755,98.755,98.755,98.755,55
ZQF18,2017-08-28 00:00,28,98.755,98.755,98.755,98.755,32
ZQF18,2017-08-28 00:30,28,98.755,98.755,98.755,98.755,18
ZQF18,2017-08-28 01:30,28,98.755,98.755,98.755,98.755,54
ZQF18,2017-08-28 02:00,28,98.755,98.755,98.755,98.755,50
ZQF18,2017-08-28 04:00,28,98.755,98.755,98.755,98.755,50
ZQF18,2017-08-28 04:30,28,98.755,98.755,98.755,98.755,1000
ZQF18,2017-08-28 05:00,28,98.755,98.755,98.755,98.755,29
ZQF18,2017-08-28 06:00,28,98.755,98.755,98.755,98.755,200
ZQF18,2017-08-28 06:30,28,98.755,98.755,98.755,98.755,399
ZQF18,2017-08-28 07:00,28,98.76,98.76,98.76,98.76,253
ZQF18,2017-08-28 07:30,28,98.76,98.76,98.76,98.76,57
ZQF18,2017-08-28 09:00,28,98.76,98.76,98.755,98.76,78
ZQF18,2017-08-28 09:30,28,98.76,98.76,98.76,98.76,563
ZQF18,2017-08-28 10:00,28,98.765,98.765,98.765,98.765,1266
ZQF18,2017-08-28 10:30,28,98.76,98.76,98.76,98.76,402
ZQF18,2017-08-28 11:00,28,98.76,98.76,98.76,98.76,538
ZQF18,2017-08-28 11:30,28,98.765,98.765,98.765,98.765,52
ZQF18,2017-08-28 12:00,28,98.76,98.76,98.76,98.76,332
ZQF18,2017-08-28 12:30,28,98.76,98.765,98.76,98.765,274
ZQF18,2017-08-28 13:30,28,98.765,98.765,98.765,98.765,39
ZQF18,2017-08-28 14:00,28,98.765,98.765,98.765,98.765,65
ZQF18,2017-08-28 14:30,28,98.765,98.765,98.765,98.765,408
ZQF18,2017-08-28 15:00,28,98.765,98.765,98.765,98.765,769
ZQF18,2017-08-28 15:30,28,98.765,98.765,98.765,98.765,70
ZQF18,2017-08-28 17:00,29,98.765,98.775,98.765,98.77,3706
ZQF18,2017-08-28 17:30,29,98.775,98.775,98.77,98.775,1853
ZQF18,2017-08-28 18:00,29,98.775,98.775,98.775,98.775,341
ZQF18,2017-08-28 18:30,29,98.775,98.775,98.775,98.775,1261
ZQF18,2017-08-28 20:00,29,98.775,98.775,98.775,98.775,9
ZQF18,2017-08-28 21:30,29,98.775,98.775,98.775,98.775,30
ZQF18,2017-08-28 23:30,29,98.775,98.775,98.775,98.775,1
ZQF18,2017-08-29 01:00,29,98.77,98.77,98.77,98.77,102
ZQF18,2017-08-29 01:30,29,98.77,98.775,98.77,98.775,140
ZQF18,2017-08-29 02:00,29,98.775,98.775,98.775,98.775,1263
ZQF18,2017-08-29 02:30,29,98.78,98.78,98.77,98.775,3598
ZQF18,2017-08-29 03:00,29,98.775,98.78,98.775,98.78,658
ZQF18,2017-08-29 03:30,29,98.775,98.775,98.775,98.775,511
ZQF18,2017-08-29 04:00,29,98.78,98.78,98.775,98.775,209
ZQF18,2017-08-29 04:30,29,98.78,98.78,98.775,98.775,426
ZQF18,2017-08-29 05:00,29,98.77,98.77,98.77,98.77,1100
ZQF18,2017-08-29 05:30,29,98.775,98.775,98.775,98.775,771
ZQF18,2017-08-29 06:00,29,98.775,98.775,98.775,98.775,1700
ZQF18,2017-08-29 06:30,29,98.775,98.775,98.775,98.775,3538
ZQF18,2017-08-29 07:00,29,98.775,98.78,98.775,98.78,2233
ZQF18,2017-08-29 07:30,29,98.78,98.78,98.775,98.775,680
ZQF18,2017-08-29 08:00,29,98.775,98.78,98.775,98.775,2642
ZQF18,2017-08-29 08:30,29,98.78,98.78,98.775,98.775,2273
ZQF18,2017-08-29 09:00,29,98.77,98.775,98.77,98.775,1032
ZQF18,2017-08-29 09:30,29,98.77,98.77,98.765,98.765,2645
ZQF18,2017-08-29 10:00,29,98.77,98.77,98.77,98.77,53
ZQF18,2017-08-29 10:30,29,98.765,98.765,98.765,98.765,25
ZQF18,2017-08-29 11:00,29,98.765,98.765,98.765,98.765,185
ZQF18,2017-08-29 11:30,29,98.77,98.77,98.77,98.77,295
ZQF18,2017-08-29 12:00,29,98.77,98.77,98.77,98.77,92
ZQF18,2017-08-29 12:30,29,98.77,98.77,98.77,98.77,3098
ZQF18,2017-08-29 13:00,29,98.77,98.77,98.77,98.77,1597
ZQF18,2017-08-29 13:30,29,98.77,98.77,98.77,98.77,926
ZQF18,2017-08-29 14:00,29,98.77,98.77,98.77,98.77,244
ZQF18,2017-08-29 14:30,29,98.77,98.775,98.77,98.775,130
ZQF18,2017-08-29 15:30,29,98.775,98.775,98.775,98.775,11
ZQF18,2017-08-29 18:00,30,98.77,98.77,98.77,98.77,66
ZQF18,2017-08-29 18:30,30,98.77,98.77,98.77,98.77,66
ZQF18,2017-08-29 19:00,30,98.77,98.77,98.77,98.77,149
ZQF18,2017-08-30 01:30,30,98.765,98.765,98.765,98.765,622
ZQF18,2017-08-30 02:00,30,98.765,98.765,98.765,98.765,521
ZQF18,2017-08-30 02:30,30,98.765,98.765,98.765,98.765,457
ZQF18,2017-08-30 03:00,30,98.765,98.765,98.765,98.765,518
ZQF18,2017-08-30 04:00,30,98.765,98.765,98.765,98.765,700
ZQF18,2017-08-30 05:00,30,98.765,98.765,98.765,98.765,5
ZQF18,2017-08-30 06:00,30,98.765,98.765,98.765,98.765,100
ZQF18,2017-08-30 06:30,30,98.765,98.765,98.765,98.765,1718
ZQF18,2017-08-30 07:00,30,98.765,98.765,98.76,98.76,2661
ZQF18,2017-08-30 07:30,30,98.76,98.76,98.755,98.76,9004
ZQF18,2017-08-30 08:00,30,98.76,98.76,98.755,98.76,1551
ZQF18,2017-08-30 08:30,30,98.76,98.76,98.76,98.76,1379
ZQF18,2017-08-30 09:00,30,98.76,98.76,98.76,98.76,205
ZQF18,2017-08-30 10:00,30,98.765,98.765,98.765,98.765,386
ZQF18,2017-08-30 10:30,30,98.765,98.765,98.765,98.765,1483
ZQF18,2017-08-30 11:00,30,98.765,98.765,98.765,98.765,654
ZQF18,2017-08-30 11:30,30,98.765,98.765,98.76,98.76,779
ZQF18,2017-08-30 12:00,30,98.765,98.765,98.76,98.76,200
ZQF18,2017-08-30 12:30,30,98.765,98.765,98.765,98.765,11
ZQF18,2017-08-30 13:00,30,98.765,98.765,98.765,98.765,10
ZQF18,2017-08-30 13:30,30,98.765,98.765,98.765,98.765,245
ZQF18,2017-08-30 14:00,30,98.765,98.765,98.765,98.765,1574
ZQF18,2017-08-30 14:30,30,98.765,98.765,98.765,98.765,482
ZQF18,2017-08-30 15:00,30,98.765,98.765,98.765,98.765,710
ZQF18,2017-08-30 15:30,30,98.765,98.765,98.765,98.765,288
ZQF18,2017-08-30 18:30,31,98.765,98.765,98.765,98.765,97
ZQF18,2017-08-30 20:30,31,98.76,98.76,98.76,98.76,18
ZQF18,2017-08-30 21:30,31,98.76,98.76,98.76,98.76,1
ZQF18,2017-08-30 23:00,31,98.76,98.76,98.755,98.755,250
ZQF18,2017-08-31 00:30,31,98.76,98.76,98.76,98.76,10
ZQF18,2017-08-31 01:00,31,98.76,98.76,98.76,98.76,91
ZQF18,2017-08-31 02:30,31,98.76,98.76,98.76,98.76,617
ZQF18,2017-08-31 03:00,31,98.76,98.76,98.76,98.76,108
ZQF18,2017-08-31 03:30,31,98.76,98.76,98.76,98.76,9
ZQF18,2017-08-31 04:30,31,98.76,98.76,98.76,98.76,253
ZQF18,2017-08-31 05:00,31,98.76,98.76,98.76,98.76,880
ZQF18,2017-08-31 05:30,31,98.76,98.76,98.76,98.76,116
ZQF18,2017-08-31 08:00,31,98.765,98.765,98.765,98.765,323
ZQF18,2017-08-31 08:30,31,98.765,98.765,98.765,98.765,3263
ZQF18,2017-08-31 09:00,31,98.765,98.765,98.765,98.765,4263
ZQF18,2017-08-31 09:30,31,98.765,98.765,98.765,98.765,2113
ZQF18,2017-08-31 10:00,31,98.765,98.765,98.765,98.765,1410
ZQF18,2017-08-31 10:30,31,98.765,98.765,98.765,98.765,250
ZQF18,2017-08-31 11:00,31,98.77,98.77,98.765,98.765,1318
ZQF18,2017-08-31 12:00,31,98.765,98.765,98.765,98.765,14
ZQF18,2017-08-31 12:30,31,98.765,98.765,98.765,98.765,3358
ZQF18,2017-08-31 13:00,31,98.765,98.765,98.765,98.765,1372
ZQF18,2017-08-31 13:30,31,98.765,98.765,98.765,98.765,2615
ZQF18,2017-08-31 14:00,31,98.765,98.765,98.765,98.765,2107
ZQF18,2017-08-31 14:30,31,98.765,98.765,98.765,98.765,59
ZQF18,2017-08-31 15:00,31,98.765,98.765,98.765,98.765,45
ZQF18,2017-08-31 15:30,31,98.765,98.765,98.765,98.765,119
ZQF18,2017-08-31 17:30,1,98.76,98.76,98.76,98.76,2
ZQF18,2017-09-01 02:00,1,98.76,98.76,98.76,98.76,1134
ZQF18,2017-09-01 02:30,1,98.76,98.76,98.76,98.76,3
ZQF18,2017-09-01 03:30,1,98.76,98.76,98.76,98.76,2493
ZQF18,2017-09-01 04:00,1,98.76,98.76,98.76,98.76,49
ZQF18,2017-09-01 04:30,1,98.76,98.76,98.76,98.76,100
ZQF18,2017-09-01 06:00,1,98.76,98.76,98.76,98.76,686
ZQF18,2017-09-01 06:30,1,98.76,98.76,98.755,98.755,1920
ZQF18,2017-09-01 07:00,1,98.76,98.765,98.76,98.76,3356
ZQF18,2017-09-01 07:30,1,98.76,98.775,98.76,98.76,7809
ZQF18,2017-09-01 08:00,1,98.76,98.76,98.76,98.76,2841
ZQF18,2017-09-01 08:30,1,98.765,98.765,98.76,98.76,682
ZQF18,2017-09-01 09:00,1,98.755,98.76,98.755,98.755,2751
ZQF18,2017-09-01 09:30,1,98.755,98.755,98.75,98.75,698
ZQF18,2017-09-01 10:00,1,98.755,98.755,98.75,98.755,1200
ZQF18,2017-09-01 10:30,1,98.755,98.76,98.755,98.76,403
ZQF18,2017-09-01 11:00,1,98.76,98.76,98.76,98.76,5
ZQF18,2017-09-01 11:30,1,98.76,98.76,98.76,98.76,10
ZQF18,2017-09-01 12:30,1,98.755,98.76,98.755,98.76,27
ZQF18,2017-09-01 13:00,1,98.755,98.755,98.755,98.755,75
ZQF18,2017-09-01 13:30,1,98.755,98.755,98.755,98.755,1587
ZQF18,2017-09-01 14:00,1,98.755,98.755,98.755,98.755,75
ZQF18,2017-09-01 14:30,1,98.755,98.755,98.755,98.755,1284
ZQF18,2017-09-01 15:00,1,98.755,98.755,98.755,98.755,211
ZQF18,2017-09-01 15:30,1,98.755,98.76,98.755,98.76,47
ZQF18,2017-09-03 17:00,5,98.76,98.76,98.76,98.76,4125
ZQF18,2017-09-03 17:30,5,98.76,98.76,98.76,98.76,180
ZQF18,2017-09-03 18:30,5,98.76,98.76,98.76,98.76,2
ZQF18,2017-09-03 19:30,5,98.76,98.76,98.76,98.76,13
ZQF18,2017-09-04 00:30,5,98.76,98.76,98.76,98.76,47
ZQF18,2017-09-04 01:00,5,98.76,98.76,98.76,98.76,4976
ZQF18,2017-09-04 01:30,5,98.76,98.76,98.76,98.76,181
ZQF18,2017-09-04 02:00,5,98.76,98.76,98.76,98.76,120
ZQF18,2017-09-04 02:30,5,98.76,98.76,98.76,98.76,770
ZQF18,2017-09-04 03:00,5,98.76,98.76,98.76,98.76,1722
ZQF18,2017-09-04 05:30,5,98.755,98.755,98.755,98.755,1
ZQF18,2017-09-04 07:00,5,98.76,98.76,98.76,98.76,42
ZQF18,2017-09-04 08:00,5,98.76,98.76,98.76,98.76,276
ZQF18,2017-09-04 08:30,5,98.76,98.76,98.76,98.76,374
ZQF18,2017-09-04 09:00,5,98.755,98.755,98.755,98.755,10
ZQF18,2017-09-04 09:30,5,98.76,98.76,98.76,98.76,8
ZQF18,2017-09-04 10:00,5,98.76,98.76,98.76,98.76,1266
ZQF18,2017-09-04 10:30,5,98.76,98.76,98.76,98.76,1265
ZQF18,2017-09-04 17:00,5,98.755,98.755,98.755,98.755,40
ZQF18,2017-09-04 23:30,5,98.755,98.755,98.755,98.755,5
ZQF18,2017-09-05 01:30,5,98.76,98.76,98.76,98.76,100
ZQF18,2017-09-05 03:30,5,98.755,98.755,98.755,98.755,3
ZQF18,2017-09-05 04:00,5,98.755,98.755,98.755,98.755,4
ZQF18,2017-09-05 05:00,5,98.76,98.76,98.76,98.76,213
ZQF18,2017-09-05 05:30,5,98.76,98.76,98.76,98.76,109
ZQF18,2017-09-05 06:00,5,98.76,98.76,98.76,98.76,450
ZQF18,2017-09-05 06:30,5,98.76,98.76,98.755,98.755,97
ZQF18,2017-09-05 07:00,5,98.76,98.76,98.76,98.76,2328
ZQF18,2017-09-05 07:30,5,98.76,98.765,98.76,98.765,10111
ZQF18,2017-09-05 08:30,5,98.765,98.77,98.765,98.77,3738
ZQF18,2017-09-05 09:00,5,98.765,98.77,98.765,98.765,2086
ZQF18,2017-09-05 09:30,5,98.77,98.775,98.77,98.77,6166
ZQF18,2017-09-05 10:00,5,98.77,98.775,98.77,98.775,834
ZQF18,2017-09-05 10:30,5,98.77,98.775,98.77,98.77,1531
ZQF18,2017-09-05 11:00,5,98.77,98.77,98.77,98.77,1331
ZQF18,2017-09-05 11:30,5,98.775,98.78,98.775,98.775,6627
ZQF18,2017-09-05 12:00,5,98.775,98.775,98.775,98.775,1286
ZQF18,2017-09-05 12:30,5,98.775,98.775,98.77,98.775,404
ZQF18,2017-09-05 13:00,5,98.77,98.78,98.77,98.775,718
ZQF18,2017-09-05 13:30,5,98.78,98.78,98.775,98.775,210
ZQF18,2017-09-05 14:00,5,98.78,98.78,98.775,98.775,46
ZQF18,2017-09-05 14:30,5,98.775,98.775,98.775,98.775,53
ZQF18,2017-09-05 15:00,5,98.775,98.775,98.775,98.775,234
ZQF18,2017-09-05 15:30,5,98.78,98.78,98.78,98.78,28
ZQF18,2017-09-05 17:00,6,98.78,98.78,98.78,98.78,26
ZQF18,2017-09-05 17:30,6,98.78,98.785,98.78,98.785,229
ZQF18,2017-09-05 18:00,6,98.78,98.78,98.78,98.78,158
ZQF18,2017-09-05 18:30,6,98.78,98.78,98.78,98.78,46
ZQF18,2017-09-05 19:00,6,98.78,98.78,98.78,98.78,5
ZQF18,2017-09-06 01:00,6,98.775,98.775,98.775,98.775,1066
ZQF18,2017-09-06 02:00,6,98.775,98.775,98.775,98.775,58
ZQF18,2017-09-06 02:30,6,98.775,98.775,98.775,98.775,420
ZQF18,2017-09-06 03:00,6,98.775,98.78,98.775,98.775,1059
ZQF18,2017-09-06 03:30,6,98.775,98.775,98.775,98.775,89
ZQF18,2017-09-06 04:00,6,98.775,98.775,98.775,98.775,655
ZQF18,2017-09-06 04:30,6,98.775,98.775,98.77,98.775,1385
ZQF18,2017-09-06 05:30,6,98.77,98.775,98.77,98.775,67
ZQF18,2017-09-06 06:00,6,98.775,98.775,98.775,98.775,46
ZQF18,2017-09-06 06:30,6,98.775,98.775,98.775,98.775,1669
ZQF18,2017-09-06 07:00,6,98.78,98.78,98.78,98.78,2153
ZQF18,2017-09-06 07:30,6,98.78,98.78,98.78,98.78,149
ZQF18,2017-09-06 08:00,6,98.78,98.78,98.78,98.78,23
ZQF18,2017-09-06 08:30,6,98.78,98.785,98.78,98.785,1664
ZQF18,2017-09-06 09:00,6,98.78,98.78,98.775,98.775,10654
ZQF18,2017-09-06 09:30,6,98.775,98.78,98.77,98.775,1206
ZQF18,2017-09-06 10:00,6,98.78,98.78,98.78,98.78,1270
ZQF18,2017-09-06 10:30,6,98.78,98.78,98.78,98.78,244
ZQF18,2017-09-06 11:00,6,98.78,98.78,98.78,98.78,590
ZQF18,2017-09-06 11:30,6,98.78,98.78,98.78,98.78,849
ZQF18,2017-09-06 12:00,6,98.775,98.775,98.775,98.775,10907
ZQF18,2017-09-06 12:30,6,98.775,98.775,98.77,98.77,12263
ZQF18,2017-09-06 13:00,6,98.77,98.775,98.77,98.77,5372
ZQF18,2017-09-06 13:30,6,98.765,98.77,98.765,98.77,1924
ZQF18,2017-09-06 14:00,6,98.77,98.77,98.77,98.77,3568
ZQF18,2017-09-06 14:30,6,98.77,98.77,98.77,98.77,375
ZQF18,2017-09-06 15:00,6,98.77,98.77,98.77,98.77,815
ZQF18,2017-09-06 15:30,6,98.77,98.77,98.77,98.77,657
ZQF18,2017-09-06 17:00,7,98.77,98.77,98.77,98.77,113
ZQF18,2017-09-06 18:00,7,98.77,98.77,98.77,98.77,503
ZQF18,2017-09-06 19:00,7,98.77,98.775,98.77,98.775,395
ZQF18,2017-09-06 19:30,7,98.77,98.77,98.77,98.77,1359
ZQF18,2017-09-06 20:00,7,98.77,98.77,98.77,98.77,650
ZQF18,2017-09-06 20:30,7,98.77,98.77,98.77,98.77,161
ZQF18,2017-09-06 21:30,7,98.77,98.77,98.77,98.77,1
ZQF18,2017-09-07 01:00,7,98.77,98.77,98.77,98.77,1000
ZQF18,2017-09-07 01:30,7,98.775,98.775,98.77,98.77,650
ZQF18,2017-09-07 03:30,7,98.775,98.775,98.775,98.775,2638
ZQF18,2017-09-07 04:00,7,98.775,98.775,98.775,98.775,1677
ZQF18,2017-09-07 04:30,7,98.775,98.775,98.775,98.775,578
ZQF18,2017-09-07 05:00,7,98.78,98.785,98.78,98.78,6874
ZQF18,2017-09-07 05:30,7,98.78,98.785,98.78,98.78,1125
ZQF18,2017-09-07 06:00,7,98.78,98.78,98.78,98.78,2414
ZQF18,2017-09-07 06:30,7,98.78,98.78,98.78,98.78,5595
ZQF18,2017-09-07 07:00,7,98.78,98.78,98.78,98.78,1487
ZQF18,2017-09-07 07:30,7,98.78,98.78,98.78,98.78,3281
ZQF18,2017-09-07 08:00,7,98.78,98.78,98.78,98.78,1589
ZQF18,2017-09-07 08:30,7,98.78,98.785,98.78,98.785,183
ZQF18,2017-09-07 09:00,7,98.785,98.79,98.785,98.79,3800
ZQF18,2017-09-07 09:30,7,98.79,98.79,98.785,98.785,8476
ZQF18,2017-09-07 10:00,7,98.785,98.79,98.785,98.79,2327
ZQF18,2017-09-07 10:30,7,98.785,98.785,98.78,98.785,3007
ZQF18,2017-09-07 11:00,7,98.785,98.785,98.785,98.785,92
ZQF18,2017-09-07 11:30,7,98.785,98.785,98.78,98.78,261
ZQF18,2017-09-07 12:00,7,98.78,98.785,98.78,98.785,48
ZQF18,2017-09-07 12:30,7,98.78,98.78,98.78,98.78,310
ZQF18,2017-09-07 13:00,7,98.78,98.78,98.78,98.78,50
ZQF18,2017-09-07 13:30,7,98.78,98.78,98.78,98.78,5666
ZQF18,2017-09-07 14:00,7,98.78,98.78,98.78,98.78,2841
ZQF18,2017-09-07 14:30,7,98.78,98.78,98.78,98.78,309
ZQF18,2017-09-07 15:00,7,98.78,98.78,98.78,98.78,1342
ZQF18,2017-09-07 15:30,7,98.785,98.785,98.785,98.785,1768
ZQF18,2017-09-07 17:30,8,98.78,98.78,98.78,98.78,1
ZQF18,2017-09-07 18:00,8,98.785,98.785,98.785,98.785,114
ZQF18,2017-09-07 18:30,8,98.785,98.785,98.785,98.785,387
ZQF18,2017-09-07 19:00,8,98.785,98.785,98.785,98.785,320
ZQF18,2017-09-07 19:30,8,98.785,98.785,98.785,98.785,617
ZQF18,2017-09-07 21:00,8,98.785,98.785,98.785,98.785,200
ZQF18,2017-09-08 00:00,8,98.79,98.79,98.79,98.79,451
ZQF18,2017-09-08 01:00,8,98.79,98.79,98.79,98.79,144
ZQF18,2017-09-08 01:30,8,98.79,98.79,98.79,98.79,1070
ZQF18,2017-09-08 02:00,8,98.79,98.79,98.79,98.79,212
ZQF18,2017-09-08 03:00,8,98.795,98.8,98.795,98.795,2591
ZQF18,2017-09-08 03:30,8,98.795,98.795,98.795,98.795,816
ZQF18,2017-09-08 04:00,8,98.79,98.79,98.79,98.79,1268
ZQF18,2017-09-08 04:30,8,98.79,98.79,98.79,98.79,100
ZQF18,2017-09-08 05:00,8,98.79,98.79,98.79,98.79,1990
ZQF18,2017-09-08 05:30,8,98.79,98.79,98.79,98.79,1905
ZQF18,2017-09-08 06:00,8,98.79,98.79,98.79,98.79,1470
ZQF18,2017-09-08 06:30,8,98.79,98.79,98.79,98.79,1508
ZQF18,2017-09-08 07:00,8,98.79,98.79,98.785,98.785,3084
ZQF18,2017-09-08 07:30,8,98.785,98.785,98.78,98.78,2019
ZQF18,2017-09-08 08:00,8,98.78,98.78,98.78,98.78,3392
ZQF18,2017-09-08 08:30,8,98.78,98.78,98.77,98.775,5077
ZQF18,2017-09-08 09:00,8,98.775,98.78,98.77,98.775,5163
ZQF18,2017-09-08 09:30,8,98.775,98.775,98.77,98.775,9722
ZQF18,2017-09-08 10:00,8,98.78,98.78,98.78,98.78,248
ZQF18,2017-09-08 10:30,8,98.775,98.78,98.775,98.78,3174
ZQF18,2017-09-08 11:00,8,98.775,98.78,98.775,98.78,75
ZQF18,2017-09-08 11:30,8,98.78,98.78,98.78,98.78,85
ZQF18,2017-09-08 12:30,8,98.775,98.78,98.775,98.78,621
ZQF18,2017-09-08 13:00,8,98.785,98.785,98.785,98.785,2799
ZQF18,2017-09-08 13:30,8,98.785,98.785,98.785,98.785,1533
ZQF18,2017-09-08 14:00,8,98.785,98.79,98.785,98.785,1246
ZQF18,2017-09-08 14:30,8,98.785,98.785,98.785,98.785,526
ZQF18,2017-09-08 15:00,8,98.785,98.785,98.785,98.785,707
ZQF18,2017-09-08 15:30,8,98.785,98.785,98.785,98.785,643
ZQF18,2017-09-10 17:00,11,98.785,98.785,98.775,98.775,636
ZQF18,2017-09-10 17:30,11,98.775,98.775,98.775,98.775,303
ZQF18,2017-09-10 18:30,11,98.77,98.77,98.77,98.77,3
ZQF18,2017-09-10 19:30,11,98.77,98.77,98.77,98.77,4
ZQF18,2017-09-10 21:30,11,98.77,98.77,98.77,98.77,1100
ZQF18,2017-09-11 00:00,11,98.77,98.77,98.77,98.77,700
ZQF18,2017-09-11 00:30,11,98.77,98.77,98.77,98.77,1
ZQF18,2017-09-11 02:30,11,98.775,98.775,98.775,98.775,1204
ZQF18,2017-09-11 03:00,11,98.78,98.78,98.78,98.78,120
ZQF18,2017-09-11 03:30,11,98.775,98.775,98.775,98.775,44
ZQF18,2017-09-11 04:30,11,98.775,98.775,98.775,98.775,27
ZQF18,2017-09-11 05:00,11,98.775,98.775,98.775,98.775,520
ZQF18,2017-09-11 05:30,11,98.775,98.775,98.77,98.77,336
ZQF18,2017-09-11 06:00,11,98.775,98.775,98.765,98.765,13743
ZQF18,2017-09-11 06:30,11,98.765,98.765,98.765,98.765,5270
ZQF18,2017-09-11 07:00,11,98.765,98.765,98.76,98.76,4419
ZQF18,2017-09-11 07:30,11,98.76,98.765,98.76,98.76,4894
ZQF18,2017-09-11 08:00,11,98.76,98.76,98.755,98.76,4508
ZQF18,2017-09-11 08:30,11,98.76,98.76,98.76,98.76,2286
ZQF18,2017-09-11 09:00,11,98.76,98.76,98.76,98.76,105
ZQF18,2017-09-11 09:30,11,98.76,98.765,98.76,98.765,89
ZQF18,2017-09-11 10:00,11,98.76,98.76,98.76,98.76,220
ZQF18,2017-09-11 10:30,11,98.76,98.76,98.76,98.76,1453
ZQF18,2017-09-11 11:00,11,98.76,98.76,98.755,98.76,117
ZQF18,2017-09-11 11:30,11,98.76,98.76,98.76,98.76,6062
ZQF18,2017-09-11 12:00,11,98.755,98.76,98.755,98.76,22
ZQF18,2017-09-11 12:30,11,98.76,98.76,98.755,98.755,608
ZQF18,2017-09-11 13:00,11,98.76,98.76,98.76,98.76,482
ZQF18,2017-09-11 13:30,11,98.76,98.76,98.76,98.76,406
ZQF18,2017-09-11 14:00,11,98.76,98.76,98.755,98.755,59
ZQF18,2017-09-11 14:30,11,98.755,98.755,98.755,98.755,13
ZQF18,2017-09-11 15:00,11,98.755,98.755,98.755,98.755,227
ZQF18,2017-09-11 15:30,11,98.755,98.755,98.755,98.755,63
ZQF18,2017-09-11 19:30,12,98.76,98.76,98.755,98.755,101
ZQF18,2017-09-11 22:00,12,98.76,98.76,98.76,98.76,5
ZQF18,2017-09-12 00:00,12,98.755,98.755,98.755,98.755,88
ZQF18,2017-09-12 01:30,12,98.755,98.755,98.755,98.755,5
ZQF18,2017-09-12 03:30,12,98.755,98.76,98.755,98.76,295
ZQF18,2017-09-12 04:00,12,98.76,98.76,98.755,98.755,283
ZQF18,2017-09-12 04:30,12,98.755,98.755,98.755,98.755,20
ZQF18,2017-09-12 05:00,12,98.755,98.755,98.755,98.755,252
ZQF18,2017-09-12 05:30,12,98.755,98.755,98.755,98.755,749
ZQF18,2017-09-12 06:00,12,98.755,98.755,98.755,98.755,3391
ZQF18,2017-09-12 06:30,12,98.755,98.755,98.755,98.755,192
ZQF18,2017-09-12 07:00,12,98.755,98.755,98.75,98.755,4218
ZQF18,2017-09-12 07:30,12,98.755,98.755,98.75,98.755,2845
ZQF18,2017-09-12 08:30,12,98.75,98.755,98.75,98.755,503
ZQF18,2017-09-12 09:00,12,98.755,98.755,98.755,98.755,74
ZQF18,2017-09-12 09:30,12,98.755,98.755,98.75,98.755,6529
ZQF18,2017-09-12 10:00,12,98.755,98.755,98.755,98.755,1387
ZQF18,2017-09-12 10:30,12,98.755,98.755,98.75,98.75,267
ZQF18,2017-09-12 11:00,12,98.75,98.75,98.75,98.75,16
ZQF18,2017-09-12 11:30,12,98.75,98.755,98.75,98.755,292
ZQF18,2017-09-12 12:00,12,98.755,98.755,98.755,98.755,709
ZQF18,2017-09-12 12:30,12,98.75,98.75,98.75,98.75,382
ZQF18,2017-09-12 13:00,12,98.755,98.755,98.755,98.755,1315
ZQF18,2017-09-12 13:30,12,98.755,98.755,98.755,98.755,31
ZQF18,2017-09-12 14:00,12,98.755,98.755,98.755,98.755,9
ZQF18,2017-09-12 15:30,12,98.755,98.755,98.755,98.755,250
ZQF18,2017-09-12 19:30,13,98.755,98.755,98.755,98.755,195
ZQF18,2017-09-12 22:30,13,98.755,98.755,98.755,98.755,53
ZQF18,2017-09-12 23:00,13,98.755,98.755,98.755,98.755,62
ZQF18,2017-09-13 03:00,13,98.76,98.76,98.76,98.76,821
ZQF18,2017-09-13 03:30,13,98.76,98.76,98.76,98.76,200
ZQF18,2017-09-13 05:30,13,98.755,98.755,98.755,98.755,300
ZQF18,2017-09-13 06:00,13,98.76,98.76,98.76,98.76,258
ZQF18,2017-09-13 06:30,13,98.755,98.755,98.755,98.755,82
ZQF18,2017-09-13 07:00,13,98.755,98.755,98.755,98.755,5180
ZQF18,2017-09-13 07:30,13,98.75,98.755,98.75,98.755,3137
ZQF18,2017-09-13 08:00,13,98.755,98.755,98.75,98.75,121
ZQF18,2017-09-13 08:30,13,98.75,98.75,98.75,98.75,1574
ZQF18,2017-09-13 09:30,13,98.745,98.745,98.745,98.745,1639
ZQF18,2017-09-13 10:00,13,98.75,98.75,98.75,98.75,250
ZQF18,2017-09-13 10:30,13,98.745,98.75,98.745,98.745,601
ZQF18,2017-09-13 11:00,13,98.75,98.75,98.75,98.75,102
ZQF18,2017-09-13 11:30,13,98.75,98.75,98.75,98.75,2663
ZQF18,2017-09-13 12:00,13,98.75,98.75,98.75,98.75,1114
ZQF18,2017-09-13 12:30,13,98.745,98.755,98.745,98.75,6515
ZQF18,2017-09-13 13:00,13,98.75,98.75,98.75,98.75,1059
ZQF18,2017-09-13 13:30,13,98.75,98.75,98.745,98.745,748
ZQF18,2017-09-13 14:00,13,98.745,98.745,98.745,98.745,506
ZQF18,2017-09-13 14:30,13,98.745,98.745,98.745,98.745,547
ZQF18,2017-09-13 15:00,13,98.745,98.745,98.745,98.745,2
ZQF18,2017-09-13 15:30,13,98.75,98.75,98.75,98.75,807
ZQF18,2017-09-13 18:00,14,98.75,98.75,98.75,98.75,10
ZQF18,2017-09-13 21:00,14,98.75,98.75,98.75,98.75,9
ZQF18,2017-09-13 23:00,14,98.75,98.75,98.75,98.75,86
ZQF18,2017-09-13 23:30,14,98.75,98.75,98.75,98.75,120
ZQF18,2017-09-14 01:00,14,98.745,98.745,98.745,98.745,5
ZQF18,2017-09-14 01:30,14,98.75,98.75,98.75,98.75,322
ZQF18,2017-09-14 02:30,14,98.745,98.745,98.745,98.745,50
ZQF18,2017-09-14 03:00,14,98.75,98.75,98.75,98.75,1481
ZQF18,2017-09-14 03:30,14,98.75,98.75,98.75,98.75,596
ZQF18,2017-09-14 04:00,14,98.75,98.75,98.745,98.745,319
ZQF18,2017-09-14 05:00,14,98.75,98.75,98.75,98.75,75
ZQF18,2017-09-14 05:30,14,98.75,98.75,98.75,98.75,898
ZQF18,2017-09-14 06:00,14,98.75,98.75,98.745,98.745,882
ZQF18,2017-09-14 06:30,14,98.745,98.745,98.74,98.74,1757
ZQF18,2017-09-14 07:00,14,98.74,98.745,98.74,98.745,3949
ZQF18,2017-09-14 07:30,14,98.74,98.745,98.72,98.735,22584
ZQF18,2017-09-14 08:00,14,98.73,98.73,98.72,98.725,6242
ZQF18,2017-09-14 08:30,14,98.725,98.73,98.725,98.73,785
ZQF18,2017-09-14 09:00,14,98.73,98.73,98.73,98.73,809
ZQF18,2017-09-14 09:30,14,98.73,98.73,98.73,98.73,407
ZQF18,2017-09-14 10:00,14,98.73,98.73,98.725,98.73,2297
ZQF18,2017-09-14 10:30,14,98.73,98.735,98.73,98.73,2611
ZQF18,2017-09-14 11:00,14,98.73,98.73,98.73,98.73,479
ZQF18,2017-09-14 11:30,14,98.725,98.73,98.725,98.73,240
ZQF18,2017-09-14 12:30,14,98.73,98.73,98.73,98.73,338
ZQF18,2017-09-14 13:00,14,98.73,98.73,98.73,98.73,331
ZQF18,2017-09-14 13:30,14,98.73,98.73,98.73,98.73,197
ZQF18,2017-09-14 14:30,14,98.73,98.73,98.725,98.73,69
ZQF18,2017-09-14 15:00,14,98.73,98.73,98.73,98.73,273
ZQF18,2017-09-14 15:30,14,98.73,98.73,98.73,98.73,1894
ZQF18,2017-09-14 17:00,15,98.735,98.735,98.735,98.735,818
ZQF18,2017-09-14 17:30,15,98.735,98.735,98.735,98.735,783
ZQF18,2017-09-14 18:00,15,98.735,98.735,98.735,98.735,432
ZQF18,2017-09-14 18:30,15,98.735,98.735,98.735,98.735,79
ZQF18,2017-09-14 19:30,15,98.735,98.735,98.735,98.735,121
ZQF18,2017-09-14 20:00,15,98.73,98.73,98.73,98.73,184
ZQF18,2017-09-14 20:30,15,98.73,98.73,98.73,98.73,35
ZQF18,2017-09-14 21:00,15,98.73,98.73,98.73,98.73,100
ZQF18,2017-09-14 22:00,15,98.73,98.73,98.73,98.73,223
ZQF18,2017-09-14 23:00,15,98.73,98.73,98.73,98.73,79
ZQF18,2017-09-14 23:30,15,98.73,98.73,98.73,98.73,241
ZQF18,2017-09-15 00:00,15,98.73,98.73,98.73,98.73,200
ZQF18,2017-09-15 01:30,15,98.73,98.73,98.73,98.73,500
ZQF18,2017-09-15 02:00,15,98.73,98.73,98.73,98.73,737
ZQF18,2017-09-15 03:00,15,98.73,98.73,98.73,98.73,50
ZQF18,2017-09-15 04:00,15,98.725,98.725,98.725,98.725,1069
ZQF18,2017-09-15 04:30,15,98.72,98.72,98.72,98.72,4642
ZQF18,2017-09-15 05:00,15,98.72,98.72,98.715,98.715,1487
ZQF18,2017-09-15 05:30,15,98.72,98.72,98.715,98.72,1206
ZQF18,2017-09-15 06:00,15,98.72,98.72,98.715,98.72,1736
ZQF18,2017-09-15 06:30,15,98.72,98.72,98.72,98.72,5799
ZQF18,2017-09-15 07:00,15,98.72,98.725,98.72,98.725,2187
ZQF18,2017-09-15 07:30,15,98.725,98.73,98.725,98.725,1997
ZQF18,2017-09-15 08:00,15,98.73,98.73,98.73,98.73,7628
ZQF18,2017-09-15 08:30,15,98.725,98.73,98.725,98.73,195
ZQF18,2017-09-15 09:00,15,98.725,98.725,98.725,98.725,3087
ZQF18,2017-09-15 09:30,15,98.72,98.72,98.72,98.72,1
ZQF18,2017-09-15 10:00,15,98.725,98.725,98.72,98.725,3809
ZQF18,2017-09-15 10:30,15,98.725,98.725,98.725,98.725,202
ZQF18,2017-09-15 11:00,15,98.725,98.725,98.725,98.725,34
ZQF18,2017-09-15 11:30,15,98.725,98.725,98.725,98.725,24
ZQF18,2017-09-15 12:00,15,98.725,98.725,98.72,98.725,4471
ZQF18,2017-09-15 13:00,15,98.725,98.725,98.725,98.725,64
ZQF18,2017-09-15 13:30,15,98.725,98.725,98.725,98.725,313
ZQF18,2017-09-15 14:00,15,98.725,98.725,98.725,98.725,1224
ZQF18,2017-09-15 14:30,15,98.725,98.725,98.725,98.725,104
ZQF18,2017-09-15 15:00,15,98.725,98.725,98.725,98.725,4
ZQF18,2017-09-15 15:30,15,98.725,98.725,98.725,98.725,24
ZQF18,2017-09-18 01:30,18,98.725,98.725,98.725,98.725,1
ZQF18,2017-09-18 02:00,18,98.72,98.72,98.72,98.72,10
ZQF18,2017-09-18 04:00,18,98.72,98.725,98.72,98.72,231
ZQF18,2017-09-18 05:30,18,98.72,98.72,98.72,98.72,75
ZQF18,2017-09-18 06:00,18,98.72,98.72,98.715,98.72,14746
ZQF18,2017-09-18 06:30,18,98.72,98.72,98.715,98.715,3360
ZQF18,2017-09-18 07:00,18,98.715,98.72,98.715,98.715,6153
ZQF18,2017-09-18 07:30,18,98.715,98.715,98.715,98.715,83
ZQF18,2017-09-18 08:00,18,98.715,98.715,98.715,98.715,1214
ZQF18,2017-09-18 08:30,18,98.715,98.72,98.715,98.715,338
ZQF18,2017-09-18 09:00,18,98.72,98.72,98.715,98.72,1476
ZQF18,2017-09-18 09:30,18,98.715,98.72,98.715,98.715,901
ZQF18,2017-09-18 10:00,18,98.715,98.715,98.715,98.715,5
ZQF18,2017-09-18 10:30,18,98.72,98.72,98.72,98.72,80
ZQF18,2017-09-18 11:00,18,98.72,98.72,98.715,98.715,3253
ZQF18,2017-09-18 11:30,18,98.715,98.715,98.715,98.715,4460
ZQF18,2017-09-18 12:00,18,98.715,98.715,98.715,98.715,1773
ZQF18,2017-09-18 12:30,18,98.715,98.715,98.715,98.715,548
ZQF18,2017-09-18 13:00,18,98.715,98.715,98.71,98.715,909
ZQF18,2017-09-18 13:30,18,98.715,98.72,98.715,98.715,7
ZQF18,2017-09-18 14:00,18,98.715,98.715,98.715,98.715,1233
ZQF18,2017-09-18 14:30,18,98.715,98.715,98.715,98.715,4410
ZQF18,2017-09-18 15:00,18,98.715,98.715,98.715,98.715,205
ZQF18,2017-09-18 15:30,18,98.715,98.715,98.715,98.715,49
ZQF18,2017-09-18 17:00,19,98.715,98.715,98.715,98.715,75
ZQF18,2017-09-18 20:30,19,98.715,98.715,98.715,98.715,14
ZQF18,2017-09-18 21:00,19,98.72,98.72,98.72,98.72,3
ZQF18,2017-09-18 23:00,19,98.715,98.715,98.715,98.715,2
ZQF18,2017-09-18 23:30,19,98.715,98.715,98.715,98.715,1
ZQF18,2017-09-19 01:30,19,98.715,98.715,98.715,98.715,3
ZQF18,2017-09-19 03:30,19,98.72,98.72,98.72,98.72,50
ZQF18,2017-09-19 05:00,19,98.72,98.72,98.72,98.72,1500
ZQF18,2017-09-19 05:30,19,98.72,98.72,98.72,98.72,1739
ZQF18,2017-09-19 06:00,19,98.72,98.72,98.715,98.72,2351
ZQF18,2017-09-19 06:30,19,98.715,98.715,98.715,98.715,21
ZQF18,2017-09-19 07:00,19,98.72,98.72,98.72,98.72,11
ZQF18,2017-09-19 08:00,19,98.72,98.72,98.72,98.72,1
ZQF18,2017-09-19 08:30,19,98.72,98.72,98.715,98.715,601
ZQF18,2017-09-19 09:00,19,98.715,98.72,98.715,98.715,327
ZQF18,2017-09-19 09:30,19,98.715,98.715,98.715,98.715,4561
ZQF18,2017-09-19 10:00,19,98.715,98.715,98.715,98.715,2136
ZQF18,2017-09-19 10:30,19,98.71,98.71,98.71,98.71,3014
ZQF18,2017-09-19 11:00,19,98.715,98.715,98.715,98.715,200
ZQF18,2017-09-19 13:30,19,98.71,98.71,98.71,98.71,13
ZQF18,2017-09-19 14:00,19,98.71,98.71,98.71,98.71,2
ZQF18,2017-09-19 14:30,19,98.71,98.71,98.71,98.71,2
ZQF18,2017-09-19 15:00,19,98.71,98.71,98.705,98.71,2957
ZQF18,2017-09-19 15:30,19,98.71,98.71,98.705,98.705,70
ZQF18,2017-09-19 17:00,20,98.705,98.71,98.705,98.71,88
ZQF18,2017-09-19 18:00,20,98.71,98.71,98.71,98.71,17
ZQF18,2017-09-19 18:30,20,98.71,98.71,98.71,98.71,124
ZQF18,2017-09-19 19:00,20,98.71,98.71,98.71,98.71,730
ZQF18,2017-09-19 21:00,20,98.71,98.71,98.71,98.71,250
ZQF18,2017-09-19 22:00,20,98.71,98.71,98.71,98.71,8
ZQF18,2017-09-19 23:00,20,98.71,98.71,98.71,98.71,2
ZQF18,2017-09-20 00:30,20,98.71,98.71,98.71,98.71,9
ZQF18,2017-09-20 01:00,20,98.71,98.71,98.71,98.71,24
ZQF18,2017-09-20 01:30,20,98.71,98.71,98.71,98.71,37
ZQF18,2017-09-20 04:30,20,98.715,98.715,98.715,98.715,1440
ZQF18,2017-09-20 05:00,20,98.715,98.715,98.715,98.715,1347
ZQF18,2017-09-20 05:30,20,98.715,98.715,98.715,98.715,123
ZQF18,2017-09-20 06:30,20,98.715,98.715,98.715,98.715,2778
ZQF18,2017-09-20 07:00,20,98.715,98.715,98.71,98.715,863
ZQF18,2017-09-20 07:30,20,98.715,98.715,98.715,98.715,1191
ZQF18,2017-09-20 08:00,20,98.715,98.715,98.715,98.715,681
ZQF18,2017-09-20 08:30,20,98.715,98.715,98.715,98.715,277
ZQF18,2017-09-20 09:00,20,98.715,98.72,98.715,98.72,1003
ZQF18,2017-09-20 09:30,20,98.715,98.72,98.715,98.715,526
ZQF18,2017-09-20 10:00,20,98.715,98.715,98.715,98.715,2907
ZQF18,2017-09-20 10:30,20,98.715,98.715,98.715,98.715,1525
ZQF18,2017-09-20 11:00,20,98.715,98.715,98.71,98.715,4405
ZQF18,2017-09-20 11:30,20,98.715,98.73,98.715,98.73,10339
ZQF18,2017-09-20 12:00,20,98.73,98.73,98.725,98.725,4737
ZQF18,2017-09-20 12:30,20,98.725,98.73,98.725,98.725,4411
ZQF18,2017-09-20 13:00,20,98.72,98.72,98.68,98.69,29413
ZQF18,2017-09-20 13:30,20,98.69,98.69,98.685,98.69,8680
ZQF18,2017-09-20 14:00,20,98.685,98.685,98.685,98.685,6553
ZQF18,2017-09-20 14:30,20,98.685,98.69,98.685,98.69,3456
ZQF18,2017-09-20 15:00,20,98.685,98.69,98.685,98.685,5959
ZQF18,2017-09-20 15:30,20,98.685,98.685,98.68,98.685,1317
ZQF18,2017-09-20 17:30,21,98.68,98.68,98.68,98.68,1065
ZQF18,2017-09-20 18:00,21,98.68,98.68,98.68,98.68,87
ZQF18,2017-09-20 18:30,21,98.68,98.68,98.68,98.68,53
ZQF18,2017-09-20 19:00,21,98.68,98.68,98.68,98.68,100
ZQF18,2017-09-20 20:30,21,98.68,98.68,98.68,98.68,141
ZQF18,2017-09-20 21:00,21,98.685,98.685,98.685,98.685,26
ZQF18,2017-09-20 21:30,21,98.685,98.685,98.685,98.685,100
ZQF18,2017-09-20 22:00,21,98.685,98.685,98.685,98.685,1200
ZQF18,2017-09-20 22:30,21,98.685,98.685,98.685,98.685,149
ZQF18,2017-09-20 23:00,21,98.685,98.685,98.685,98.685,67
ZQF18,2017-09-20 23:30,21,98.685,98.685,98.685,98.685,8
ZQF18,2017-09-21 00:00,21,98.685,98.685,98.685,98.685,52
ZQF18,2017-09-21 00:30,21,98.685,98.685,98.685,98.685,337
ZQF18,2017-09-21 01:00,21,98.685,98.685,98.685,98.685,456
ZQF18,2017-09-21 01:30,21,98.685,98.685,98.685,98.685,390
ZQF18,2017-09-21 02:00,21,98.685,98.685,98.685,98.685,300
ZQF18,2017-09-21 02:30,21,98.685,98.685,98.685,98.685,21
ZQF18,2017-09-21 03:30,21,98.69,98.69,98.69,98.69,1004
ZQF18,2017-09-21 04:00,21,98.69,98.69,98.69,98.69,1
ZQF18,2017-09-21 04:30,21,98.69,98.69,98.69,98.69,850
ZQF18,2017-09-21 05:00,21,98.685,98.685,98.685,98.685,661
ZQF18,2017-09-21 05:30,21,98.685,98.685,98.685,98.685,493
ZQF18,2017-09-21 06:00,21,98.685,98.685,98.68,98.68,1761
ZQF18,2017-09-21 06:30,21,98.68,98.68,98.68,98.68,1342
ZQF18,2017-09-21 07:00,21,98.68,98.685,98.68,98.685,7626
ZQF18,2017-09-21 07:30,21,98.685,98.685,98.685,98.685,99
ZQF18,2017-09-21 08:00,21,98.685,98.685,98.68,98.68,506
ZQF18,2017-09-21 08:30,21,98.685,98.685,98.685,98.685,3997
ZQF18,2017-09-21 10:00,21,98.685,98.685,98.68,98.68,123
ZQF18,2017-09-21 10:30,21,98.68,98.68,98.68,98.68,1222
ZQF18,2017-09-21 11:00,21,98.675,98.68,98.675,98.68,1204
ZQF18,2017-09-21 11:30,21,98.68,98.68,98.68,98.68,1000
ZQF18,2017-09-21 12:00,21,98.68,98.68,98.675,98.675,9
ZQF18,2017-09-21 12:30,21,98.68,98.68,98.675,98.675,4504
ZQF18,2017-09-21 13:00,21,98.675,98.675,98.67,98.67,559
ZQF18,2017-09-21 13:30,21,98.675,98.675,98.67,98.67,94
ZQF18,2017-09-21 14:00,21,98.675,98.675,98.675,98.675,285
ZQF18,2017-09-21 14:30,21,98.675,98.675,98.67,98.675,1510
ZQF18,2017-09-21 15:00,21,98.67,98.675,98.67,98.675,1062
ZQF18,2017-09-21 15:30,21,98.675,98.675,98.67,98.67,12
ZQF18,2017-09-21 17:00,22,98.675,98.675,98.675,98.675,3
ZQF18,2017-09-21 17:30,22,98.675,98.675,98.675,98.675,24
ZQF18,2017-09-21 19:30,22,98.675,98.675,98.675,98.675,1224
ZQF18,2017-09-21 20:00,22,98.68,98.68,98.68,98.68,146
ZQF18,2017-09-21 20:30,22,98.68,98.68,98.68,98.68,604
ZQF18,2017-09-21 22:30,22,98.68,98.68,98.68,98.68,6
ZQF18,2017-09-21 23:00,22,98.68,98.68,98.68,98.68,12
ZQF18,2017-09-22 00:00,22,98.68,98.68,98.68,98.68,17
ZQF18,2017-09-22 00:30,22,98.68,98.68,98.68,98.68,1
ZQF18,2017-09-22 01:00,22,98.68,98.68,98.68,98.68,67
ZQF18,2017-09-22 01:30,22,98.68,98.68,98.68,98.68,1263
ZQF18,2017-09-22 02:00,22,98.68,98.68,98.68,98.68,350
ZQF18,2017-09-22 02:30,22,98.68,98.68,98.68,98.68,90
ZQF18,2017-09-22 03:00,22,98.68,98.68,98.68,98.68,105
ZQF18,2017-09-22 03:30,22,98.68,98.68,98.68,98.68,28
ZQF18,2017-09-22 04:30,22,98.675,98.675,98.675,98.675,720
ZQF18,2017-09-22 06:00,22,98.675,98.675,98.675,98.675,155
ZQF18,2017-09-22 06:30,22,98.675,98.675,98.675,98.675,2
ZQF18,2017-09-22 07:00,22,98.68,98.68,98.68,98.68,1
ZQF18,2017-09-22 08:00,22,98.68,98.68,98.675,98.675,93
ZQF18,2017-09-22 08:30,22,98.68,98.685,98.68,98.685,1831
ZQF18,2017-09-22 09:00,22,98.68,98.68,98.68,98.68,2452
ZQF18,2017-09-22 09:30,22,98.68,98.68,98.68,98.68,1459
ZQF18,2017-09-22 11:00,22,98.68,98.68,98.68,98.68,2304
ZQF18,2017-09-22 11:30,22,98.68,98.68,98.68,98.68,669
ZQF18,2017-09-22 12:00,22,98.68,98.68,98.68,98.68,291
ZQF18,2017-09-22 13:00,22,98.68,98.68,98.68,98.68,1250
ZQF18,2017-09-22 13:30,22,98.68,98.68,98.68,98.68,523
ZQF18,2017-09-22 14:00,22,98.68,98.685,98.68,98.685,1730
ZQF18,2017-09-24 17:00,25,98.68,98.68,98.68,98.68,6
ZQF18,2017-09-24 17:30,25,98.68,98.68,98.68,98.68,8
ZQF18,2017-09-25 01:30,25,98.685,98.685,98.685,98.685,504
ZQF18,2017-09-25 03:00,25,98.685,98.685,98.685,98.685,343
ZQF18,2017-09-25 03:30,25,98.685,98.685,98.685,98.685,458
ZQF18,2017-09-25 04:00,25,98.69,98.69,98.69,98.69,2640
ZQF18,2017-09-25 04:30,25,98.69,98.69,98.69,98.69,9
ZQF18,2017-09-25 05:30,25,98.69,98.69,98.69,98.69,1844
ZQF18,2017-09-25 06:00,25,98.69,98.69,98.69,98.69,2083
ZQF18,2017-09-25 06:30,25,98.69,98.69,98.69,98.69,829
ZQF18,2017-09-25 07:00,25,98.69,98.69,98.69,98.69,5190
ZQF18,2017-09-25 07:30,25,98.69,98.69,98.685,98.685,1568
ZQF18,2017-09-25 09:30,25,98.69,98.69,98.69,98.69,1866
ZQF18,2017-09-25 10:00,25,98.695,98.695,98.69,98.69,225
ZQF18,2017-09-25 10:30,25,98.69,98.69,98.69,98.69,250
ZQF18,2017-09-25 11:00,25,98.695,98.695,98.695,98.695,46
ZQF18,2017-09-25 11:30,25,98.695,98.695,98.695,98.695,13
ZQF18,2017-09-25 13:30,25,98.69,98.695,98.69,98.69,55
ZQF18,2017-09-25 14:30,25,98.69,98.69,98.69,98.69,2552
ZQF18,2017-09-25 15:00,25,98.69,98.69,98.69,98.69,3
ZQF18,2017-09-25 15:30,25,98.69,98.69,98.685,98.685,1075
ZQF18,2017-09-25 18:00,26,98.69,98.69,98.69,98.69,254
ZQF18,2017-09-25 18:30,26,98.69,98.69,98.69,98.69,2
ZQF18,2017-09-25 19:00,26,98.69,98.69,98.69,98.69,4
ZQF18,2017-09-25 22:00,26,98.69,98.69,98.69,98.69,26
ZQF18,2017-09-26 02:00,26,98.69,98.69,98.685,98.685,302
ZQF18,2017-09-26 02:30,26,98.685,98.685,98.685,98.685,1605
ZQF18,2017-09-26 04:00,26,98.685,98.685,98.685,98.685,217
ZQF18,2017-09-26 04:30,26,98.685,98.685,98.685,98.685,1091
ZQF18,2017-09-26 05:30,26,98.685,98.685,98.685,98.685,781
ZQF18,2017-09-26 06:00,26,98.685,98.685,98.685,98.685,641
ZQF18,2017-09-26 07:30,26,98.685,98.685,98.685,98.685,1000
ZQF18,2017-09-26 08:00,26,98.685,98.685,98.685,98.685,450
ZQF18,2017-09-26 08:30,26,98.685,98.685,98.685,98.685,2
ZQF18,2017-09-26 09:00,26,98.685,98.685,98.68,98.68,20611
ZQF18,2017-09-26 09:30,26,98.68,98.68,98.67,98.675,3584
ZQF18,2017-09-26 10:00,26,98.675,98.675,98.675,98.675,6
ZQF18,2017-09-26 11:30,26,98.675,98.68,98.665,98.675,13732
ZQF18,2017-09-26 12:00,26,98.675,98.675,98.67,98.67,6218
ZQF18,2017-09-26 12:30,26,98.67,98.67,98.67,98.67,1251
ZQF18,2017-09-26 13:00,26,98.675,98.675,98.675,98.675,10
ZQF18,2017-09-26 14:00,26,98.67,98.67,98.67,98.67,422
ZQF18,2017-09-26 14:30,26,98.67,98.675,98.67,98.675,241
ZQF18,2017-09-26 19:30,27,98.675,98.675,98.675,98.675,120
ZQF18,2017-09-26 20:00,27,98.675,98.675,98.675,98.675,42
ZQF18,2017-09-26 20:30,27,98.675,98.675,98.675,98.675,783
ZQF18,2017-09-26 22:00,27,98.675,98.675,98.675,98.675,10
ZQF18,2017-09-27 01:30,27,98.67,98.67,98.67,98.67,27
ZQF18,2017-09-27 02:00,27,98.67,98.67,98.67,98.67,824
ZQF18,2017-09-27 02:30,27,98.67,98.67,98.67,98.67,672
ZQF18,2017-09-27 03:00,27,98.67,98.67,98.67,98.67,440
ZQF18,2017-09-27 03:30,27,98.67,98.67,98.67,98.67,250
ZQF18,2017-09-27 04:00,27,98.665,98.665,98.665,98.665,150
ZQF18,2017-09-27 04:30,27,98.67,98.67,98.67,98.67,261
ZQF18,2017-09-27 05:00,27,98.67,98.67,98.67,98.67,377
ZQF18,2017-09-27 06:00,27,98.67,98.67,98.67,98.67,303
ZQF18,2017-09-27 06:30,27,98.67,98.67,98.67,98.67,25
ZQF18,2017-09-27 07:00,27,98.67,98.67,98.67,98.67,55
ZQF18,2017-09-27 07:30,27,98.665,98.67,98.665,98.665,2276
ZQF18,2017-09-27 08:00,27,98.67,98.67,98.665,98.67,142
ZQF18,2017-09-27 08:30,27,98.67,98.67,98.67,98.67,89
ZQF18,2017-09-27 09:30,27,98.67,98.67,98.665,98.665,636
ZQF18,2017-09-27 10:00,27,98.67,98.67,98.67,98.67,148
ZQF18,2017-09-27 10:30,27,98.665,98.67,98.665,98.67,85
ZQF18,2017-09-27 11:00,27,98.67,98.67,98.67,98.67,23
ZQF18,2017-09-27 11:30,27,98.67,98.67,98.67,98.67,53
ZQF18,2017-09-27 12:00,27,98.665,98.665,98.665,98.665,1
ZQF18,2017-09-27 12:30,27,98.665,98.67,98.665,98.67,7
ZQF18,2017-09-27 13:00,27,98.665,98.665,98.665,98.665,439
ZQF18,2017-09-27 13:30,27,98.665,98.67,98.665,98.665,2385
ZQF18,2017-09-27 14:00,27,98.665,98.665,98.665,98.665,53
ZQF18,2017-09-27 15:00,27,98.67,98.67,98.67,98.67,105
ZQF18,2017-09-27 18:30,28,98.67,98.67,98.67,98.67,75
ZQF18,2017-09-27 19:30,28,98.67,98.67,98.67,98.67,2
ZQF18,2017-09-27 23:30,28,98.665,98.665,98.665,98.665,4
ZQF18,2017-09-28 00:30,28,98.665,98.665,98.665,98.665,303
ZQF18,2017-09-28 01:00,28,98.665,98.665,98.66,98.66,183
ZQF18,2017-09-28 02:00,28,98.66,98.665,98.66,98.665,87
ZQF18,2017-09-28 02:30,28,98.665,98.665,98.665,98.665,740
ZQF18,2017-09-28 04:00,28,98.665,98.665,98.665,98.665,308
ZQF18,2017-09-28 04:30,28,98.665,98.665,98.665,98.665,14
ZQF18,2017-09-28 05:00,28,98.665,98.665,98.665,98.665,200
ZQF18,2017-09-28 05:30,28,98.665,98.665,98.665,98.665,1578
ZQF18,2017-09-28 06:30,28,98.665,98.67,98.665,98.67,15875
ZQF18,2017-09-28 07:00,28,98.67,98.67,98.67,98.67,6830
ZQF18,2017-09-28 07:30,28,98.67,98.675,98.67,98.67,3275
ZQF18,2017-09-28 08:00,28,98.67,98.675,98.67,98.675,5390
ZQF18,2017-09-28 08:30,28,98.675,98.675,98.675,98.675,40
ZQF18,2017-09-28 09:00,28,98.675,98.675,98.675,98.675,177
ZQF18,2017-09-28 09:30,28,98.67,98.67,98.67,98.67,11
ZQF18,2017-09-28 10:00,28,98.675,98.68,98.675,98.68,14708
ZQF18,2017-09-28 10:30,28,98.68,98.685,98.68,98.68,593
ZQF18,2017-09-28 11:00,28,98.68,98.68,98.675,98.675,3922
ZQF18,2017-09-28 11:30,28,98.68,98.68,98.68,98.68,222
ZQF18,2017-09-28 12:00,28,98.68,98.68,98.68,98.68,2334
ZQF18,2017-09-28 13:00,28,98.675,98.68,98.675,98.68,4597
ZQF18,2017-09-28 13:30,28,98.68,98.68,98.68,98.68,588
ZQF18,2017-09-28 14:00,28,98.68,98.68,98.68,98.68,989
ZQF18,2017-09-28 14:30,28,98.68,98.68,98.68,98.68,1124
ZQF18,2017-09-28 15:00,28,98.68,98.685,98.68,98.68,155
ZQF18,2017-09-28 19:00,29,98.68,98.68,98.68,98.68,1
ZQF18,2017-09-29 00:00,29,98.68,98.68,98.68,98.68,1030
ZQF18,2017-09-29 00:30,29,98.68,98.68,98.68,98.68,517
ZQF18,2017-09-29 01:00,29,98.68,98.68,98.68,98.68,855
ZQF18,2017-09-29 02:00,29,98.68,98.68,98.68,98.68,100
ZQF18,2017-09-29 02:30,29,98.68,98.68,98.68,98.68,70
ZQF18,2017-09-29 05:30,29,98.68,98.68,98.68,98.68,236
ZQF18,2017-09-29 06:00,29,98.68,98.68,98.68,98.68,100
ZQF18,2017-09-29 06:30,29,98.675,98.675,98.675,98.675,4983
ZQF18,2017-09-29 07:00,29,98.67,98.67,98.67,98.67,1250
ZQF18,2017-09-29 07:30,29,98.675,98.68,98.675,98.68,21336
ZQF18,2017-09-29 08:00,29,98.68,98.68,98.68,98.68,3499
ZQF18,2017-09-29 08:30,29,98.675,98.675,98.67,98.67,1901
ZQF18,2017-09-29 09:00,29,98.67,98.675,98.67,98.675,3274
ZQF18,2017-09-29 09:30,29,98.675,98.68,98.675,98.68,1249
ZQF18,2017-09-29 10:00,29,98.675,98.68,98.675,98.68,305
ZQF18,2017-09-29 10:30,29,98.68,98.68,98.68,98.68,4136
ZQF18,2017-09-29 11:00,29,98.68,98.68,98.68,98.68,1591
ZQF18,2017-09-29 11:30,29,98.68,98.68,98.68,98.68,345
ZQF18,2017-09-29 12:00,29,98.68,98.68,98.68,98.68,78
ZQF18,2017-09-29 12:30,29,98.68,98.68,98.68,98.68,55
ZQF18,2017-09-29 13:00,29,98.68,98.68,98.68,98.68,6
ZQF18,2017-09-29 13:30,29,98.68,98.68,98.675,98.675,1567
ZQF18,2017-09-29 14:00,29,98.675,98.675,98.675,98.675,583
ZQF18,2017-09-29 14:30,29,98.675,98.675,98.675,98.675,605
ZQF18,2017-09-29 15:00,29,98.67,98.67,98.67,98.67,15
ZQF18,2017-09-29 15:30,29,98.675,98.675,98.67,98.675,5725
ZQF18,2017-10-01 17:00,2,98.67,98.67,98.67,98.67,49
ZQF18,2017-10-01 17:30,2,98.67,98.67,98.67,98.67,553
ZQF18,2017-10-01 18:00,2,98.675,98.675,98.675,98.675,22
ZQF18,2017-10-01 18:30,2,98.675,98.675,98.675,98.675,1
ZQF18,2017-10-01 20:00,2,98.67,98.67,98.665,98.665,350
ZQF18,2017-10-01 20:30,2,98.67,98.67,98.67,98.67,75
ZQF18,2017-10-01 22:30,2,98.67,98.67,98.67,98.67,400
ZQF18,2017-10-02 00:00,2,98.67,98.67,98.67,98.67,2
ZQF18,2017-10-02 01:00,2,98.67,98.67,98.67,98.67,105
ZQF18,2017-10-02 01:30,2,98.67,98.67,98.67,98.67,477
ZQF18,2017-10-02 02:00,2,98.67,98.67,98.67,98.67,146
ZQF18,2017-10-02 02:30,2,98.67,98.67,98.67,98.67,450
ZQF18,2017-10-02 03:00,2,98.67,98.67,98.67,98.67,310
ZQF18,2017-10-02 03:30,2,98.67,98.67,98.67,98.67,971
ZQF18,2017-10-02 04:00,2,98.67,98.67,98.67,98.67,2
ZQF18,2017-10-02 05:00,2,98.675,98.675,98.67,98.675,113
ZQF18,2017-10-02 05:30,2,98.675,98.675,98.675,98.675,43
ZQF18,2017-10-02 06:00,2,98.675,98.68,98.675,98.675,802
ZQF18,2017-10-02 06:30,2,98.675,98.675,98.675,98.675,19
ZQF18,2017-10-02 07:00,2,98.675,98.675,98.675,98.675,2584
ZQF18,2017-10-02 07:30,2,98.68,98.68,98.675,98.68,108
ZQF18,2017-10-02 08:00,2,98.68,98.68,98.68,98.68,2172
ZQF18,2017-10-02 08:30,2,98.68,98.68,98.68,98.68,910
ZQF18,2017-10-02 09:00,2,98.675,98.675,98.675,98.675,5372
ZQF18,2017-10-02 09:30,2,98.675,98.675,98.67,98.67,483
ZQF18,2017-10-02 10:00,2,98.675,98.675,98.675,98.675,577
ZQF18,2017-10-02 10:30,2,98.675,98.675,98.675,98.675,20
ZQF18,2017-10-02 11:00,2,98.675,98.675,98.675,98.675,903
ZQF18,2017-10-02 12:30,2,98.675,98.675,98.675,98.675,1010
ZQF18,2017-10-02 13:00,2,98.67,98.675,98.67,98.675,3679
ZQF18,2017-10-02 13:30,2,98.675,98.68,98.675,98.68,1353
ZQF18,2017-10-02 14:00,2,98.675,98.675,98.675,98.675,419
ZQF18,2017-10-02 14:30,2,98.675,98.675,98.675,98.675,1000
ZQF18,2017-10-02 15:00,2,98.675,98.675,98.675,98.675,51
ZQF18,2017-10-02 15:30,2,98.675,98.675,98.675,98.675,275
ZQF18,2017-10-02 17:30,3,98.675,98.675,98.675,98.675,1
ZQF18,2017-10-02 19:00,3,98.675,98.675,98.675,98.675,100
ZQF18,2017-10-02 20:30,3,98.675,98.675,98.675,98.675,48
ZQF18,2017-10-02 21:30,3,98.675,98.675,98.675,98.675,239
ZQF18,2017-10-02 22:00,3,98.675,98.675,98.675,98.675,601
ZQF18,2017-10-02 22:30,3,98.675,98.675,98.675,98.675,1146
ZQF18,2017-10-02 23:00,3,98.675,98.675,98.675,98.675,95
ZQF18,2017-10-03 00:00,3,98.675,98.675,98.675,98.675,500
ZQF18,2017-10-03 01:30,3,98.675,98.675,98.675,98.675,1238
ZQF18,2017-10-03 02:00,3,98.675,98.675,98.675,98.675,89
ZQF18,2017-10-03 02:30,3,98.67,98.67,98.67,98.67,1251
ZQF18,2017-10-03 03:00,3,98.67,98.67,98.67,98.67,250
ZQF18,2017-10-03 03:30,3,98.67,98.67,98.67,98.67,1806
ZQF18,2017-10-03 04:00,3,98.67,98.67,98.67,98.67,59
ZQF18,2017-10-03 04:30,3,98.67,98.67,98.67,98.67,185
ZQF18,2017-10-03 05:00,3,98.67,98.67,98.67,98.67,15
ZQF18,2017-10-03 05:30,3,98.675,98.675,98.675,98.675,2497
ZQF18,2017-10-03 06:30,3,98.675,98.675,98.675,98.675,351
ZQF18,2017-10-03 07:00,3,98.675,98.675,98.675,98.675,1280
ZQF18,2017-10-03 07:30,3,98.675,98.675,98.675,98.675,1543
ZQF18,2017-10-03 08:00,3,98.675,98.675,98.675,98.675,1126
ZQF18,2017-10-03 08:30,3,98.675,98.68,98.675,98.675,3657
ZQF18,2017-10-03 09:00,3,98.675,98.675,98.675,98.675,79
ZQF18,2017-10-03 09:30,3,98.675,98.675,98.67,98.67,4336
ZQF18,2017-10-03 10:00,3,98.675,98.675,98.675,98.675,1398
ZQF18,2017-10-03 10:30,3,98.675,98.675,98.675,98.675,476
ZQF18,2017-10-03 11:00,3,98.675,98.675,98.675,98.675,44
ZQF18,2017-10-03 11:30,3,98.675,98.675,98.675,98.675,1158
ZQF18,2017-10-03 12:00,3,98.675,98.675,98.675,98.675,2018
ZQF18,2017-10-03 12:30,3,98.67,98.675,98.67,98.675,2694
ZQF18,2017-10-03 13:30,3,98.675,98.675,98.675,98.675,600
ZQF18,2017-10-03 14:00,3,98.675,98.675,98.675,98.675,500
ZQF18,2017-10-03 14:30,3,98.675,98.675,98.675,98.675,698
ZQF18,2017-10-03 15:00,3,98.675,98.68,98.675,98.68,951
ZQF18,2017-10-03 15:30,3,98.675,98.675,98.675,98.675,6766
ZQF18,2017-10-03 17:00,4,98.675,98.675,98.675,98.675,1679
ZQF18,2017-10-03 17:30,4,98.675,98.675,98.675,98.675,112
ZQF18,2017-10-03 18:00,4,98.675,98.675,98.675,98.675,16
ZQF18,2017-10-03 18:30,4,98.675,98.675,98.675,98.675,262
ZQF18,2017-10-03 19:00,4,98.675,98.675,98.675,98.675,54
ZQF18,2017-10-03 19:30,4,98.675,98.675,98.675,98.675,2
ZQF18,2017-10-03 20:00,4,98.675,98.675,98.675,98.675,848
ZQF18,2017-10-03 23:30,4,98.675,98.675,98.675,98.675,8
ZQF18,2017-10-04 00:00,4,98.675,98.675,98.675,98.675,142
ZQF18,2017-10-04 00:30,4,98.675,98.675,98.675,98.675,1044
ZQF18,2017-10-04 01:00,4,98.675,98.675,98.675,98.675,76
ZQF18,2017-10-04 01:30,4,98.675,98.675,98.675,98.675,462
ZQF18,2017-10-04 02:00,4,98.675,98.675,98.675,98.675,132
ZQF18,2017-10-04 02:30,4,98.675,98.675,98.675,98.675,6
ZQF18,2017-10-04 03:00,4,98.675,98.675,98.675,98.675,374
ZQF18,2017-10-04 03:30,4,98.675,98.675,98.675,98.675,2
ZQF18,2017-10-04 04:00,4,98.675,98.675,98.675,98.675,882
ZQF18,2017-10-04 04:30,4,98.675,98.675,98.675,98.675,1000
ZQF18,2017-10-04 05:00,4,98.675,98.675,98.675,98.675,1312
ZQF18,2017-10-04 05:30,4,98.675,98.675,98.675,98.675,2392
ZQF18,2017-10-04 06:00,4,98.675,98.675,98.675,98.675,1130
ZQF18,2017-10-04 06:30,4,98.675,98.675,98.675,98.675,3084
ZQF18,2017-10-04 07:00,4,98.675,98.675,98.675,98.675,2718
ZQF18,2017-10-04 07:30,4,98.675,98.675,98.675,98.675,4
ZQF18,2017-10-04 08:00,4,98.67,98.67,98.67,98.67,2
ZQF18,2017-10-04 08:30,4,98.67,98.67,98.67,98.67,42
ZQF18,2017-10-04 09:00,4,98.67,98.67,98.665,98.665,4102
ZQF18,2017-10-04 09:30,4,98.67,98.67,98.665,98.665,3800
ZQF18,2017-10-04 10:00,4,98.665,98.665,98.665,98.665,2010
ZQF18,2017-10-04 10:30,4,98.665,98.665,98.665,98.665,304
ZQF18,2017-10-04 11:00,4,98.665,98.665,98.665,98.665,2920
ZQF18,2017-10-04 12:00,4,98.67,98.67,98.665,98.665,442
ZQF18,2017-10-04 12:30,4,98.665,98.665,98.665,98.665,18
ZQF18,2017-10-04 13:00,4,98.665,98.67,98.665,98.67,146
ZQF18,2017-10-04 13:30,4,98.665,98.665,98.665,98.665,460
ZQF18,2017-10-04 14:00,4,98.665,98.665,98.665,98.665,308
ZQF18,2017-10-04 14:30,4,98.67,98.675,98.67,98.675,12372
ZQF18,2017-10-04 15:30,4,98.67,98.675,98.67,98.67,3172
ZQF18,2017-10-04 17:30,5,98.67,98.67,98.67,98.67,50
ZQF18,2017-10-04 19:00,5,98.67,98.67,98.67,98.67,10
ZQF18,2017-10-05 01:30,5,98.67,98.67,98.67,98.67,3368
ZQF18,2017-10-05 02:00,5,98.67,98.67,98.67,98.67,740
ZQF18,2017-10-05 02:30,5,98.67,98.67,98.67,98.67,656
ZQF18,2017-10-05 03:00,5,98.67,98.67,98.67,98.67,8
ZQF18,2017-10-05 03:30,5,98.67,98.67,98.67,98.67,90
ZQF18,2017-10-05 04:00,5,98.67,98.67,98.67,98.67,168
ZQF18,2017-10-05 05:00,5,98.67,98.67,98.67,98.67,78
ZQF18,2017-10-05 06:00,5,98.67,98.67,98.67,98.67,8
ZQF18,2017-10-05 06:30,5,98.67,98.67,98.67,98.67,2000
ZQF18,2017-10-05 07:00,5,98.67,98.67,98.67,98.67,388
ZQF18,2017-10-05 07:30,5,98.665,98.665,98.665,98.665,4210
ZQF18,2017-10-05 08:00,5,98.665,98.665,98.66,98.66,8470
ZQF18,2017-10-05 08:30,5,98.665,98.665,98.66,98.66,2248
ZQF18,2017-10-05 09:00,5,98.665,98.665,98.655,98.655,26506
ZQF18,2017-10-05 09:30,5,98.655,98.655,98.655,98.655,5526
ZQF18,2017-10-05 10:00,5,98.66,98.66,98.66,98.66,4802
ZQF18,2017-10-05 10:30,5,98.66,98.66,98.65,98.655,6565
ZQF18,2017-10-05 11:00,5,98.655,98.655,98.655,98.655,2990
ZQF18,2017-10-05 11:30,5,98.655,98.655,98.655,98.655,766
ZQF18,2017-10-05 12:00,5,98.655,98.655,98.655,98.655,62
ZQF18,2017-10-05 12:30,5,98.655,98.655,98.655,98.655,1
ZQF18,2017-10-05 13:00,5,98.655,98.655,98.655,98.655,87
ZQF18,2017-10-05 14:00,5,98.655,98.66,98.655,98.655,12
ZQF18,2017-10-05 14:30,5,98.655,98.655,98.655,98.655,1269
ZQF18,2017-10-05 15:00,5,98.66,98.66,98.655,98.655,87
ZQF18,2017-10-05 15:30,5,98.655,98.66,98.655,98.655,167
ZQF18,2017-10-06 00:30,6,98.66,98.66,98.66,98.66,70
ZQF18,2017-10-06 01:30,6,98.655,98.655,98.655,98.655,101
ZQF18,2017-10-06 02:00,6,98.655,98.655,98.655,98.655,98
ZQF18,2017-10-06 03:00,6,98.655,98.655,98.655,98.655,500
ZQF18,2017-10-06 03:30,6,98.655,98.655,98.655,98.655,24
ZQF18,2017-10-06 04:00,6,98.655,98.655,98.655,98.655,446
ZQF18,2017-10-06 05:00,6,98.655,98.655,98.655,98.655,111
ZQF18,2017-10-06 05:30,6,98.655,98.655,98.655,98.655,23
ZQF18,2017-10-06 06:30,6,98.66,98.66,98.655,98.66,184
ZQF18,2017-10-06 07:00,6,98.66,98.66,98.655,98.655,3126
ZQF18,2017-10-06 07:30,6,98.65,98.665,98.635,98.64,17837
ZQF18,2017-10-06 08:00,6,98.645,98.645,98.64,98.645,5916
ZQF18,2017-10-06 08:30,6,98.64,98.645,98.64,98.64,3305
ZQF18,2017-10-06 09:00,6,98.64,98.645,98.64,98.645,4434
ZQF18,2017-10-06 09:30,6,98.645,98.65,98.645,98.65,9247
ZQF18,2017-10-06 10:00,6,98.65,98.65,98.65,98.65,9933
ZQF18,2017-10-06 10:30,6,98.65,98.65,98.65,98.65,68
ZQF18,2017-10-06 11:00,6,98.645,98.645,98.645,98.645,3018
ZQF18,2017-10-06 11:30,6,98.645,98.65,98.645,98.645,5295
ZQF18,2017-10-06 12:00,6,98.645,98.645,98.645,98.645,4
ZQF18,2017-10-06 12:30,6,98.65,98.65,98.645,98.645,525
ZQF18,2017-10-06 13:00,6,98.65,98.65,98.645,98.65,159
ZQF18,2017-10-06 13:30,6,98.645,98.65,98.645,98.65,692
ZQF18,2017-10-06 14:00,6,98.645,98.65,98.645,98.65,257
ZQF18,2017-10-06 15:00,6,98.65,98.65,98.645,98.65,16
ZQF18,2017-10-06 15:30,6,98.65,98.65,98.645,98.65,2777
ZQF18,2017-10-08 17:00,9,98.65,98.65,98.65,98.65,118
ZQF18,2017-10-08 19:30,9,98.65,98.65,98.65,98.65,200
ZQF18,2017-10-08 20:00,9,98.65,98.65,98.65,98.65,7
ZQF18,2017-10-09 01:30,9,98.645,98.645,98.645,98.645,50
ZQF18,2017-10-09 02:00,9,98.65,98.65,98.645,98.645,4220
ZQF18,2017-10-09 02:30,9,98.645,98.645,98.645,98.645,429
ZQF18,2017-10-09 03:00,9,98.645,98.645,98.645,98.645,166
ZQF18,2017-10-09 04:00,9,98.645,98.645,98.645,98.645,2
ZQF18,2017-10-09 04:30,9,98.645,98.645,98.645,98.645,1229
ZQF18,2017-10-09 05:00,9,98.645,98.645,98.645,98.645,7
ZQF18,2017-10-09 05:30,9,98.645,98.645,98.645,98.645,710
ZQF18,2017-10-09 06:00,9,98.645,98.645,98.645,98.645,954
ZQF18,2017-10-09 06:30,9,98.645,98.645,98.645,98.645,160
ZQF18,2017-10-09 07:30,9,98.645,98.645,98.645,98.645,90
ZQF18,2017-10-09 08:00,9,98.645,98.645,98.645,98.645,1591
ZQF18,2017-10-09 08:30,9,98.65,98.65,98.645,98.645,169
ZQF18,2017-10-09 09:00,9,98.645,98.645,98.645,98.645,691
ZQF18,2017-10-09 09:30,9,98.645,98.645,98.645,98.645,213
ZQF18,2017-10-09 10:00,9,98.645,98.645,98.645,98.645,2
ZQF18,2017-10-09 10:30,9,98.645,98.645,98.645,98.645,1
ZQF18,2017-10-09 11:00,9,98.645,98.645,98.645,98.645,1
ZQF18,2017-10-09 12:30,9,98.645,98.645,98.645,98.645,1
ZQF18,2017-10-09 13:00,9,98.645,98.645,98.645,98.645,5
ZQF18,2017-10-09 13:30,9,98.645,98.645,98.645,98.645,8
ZQF18,2017-10-09 14:00,9,98.645,98.645,98.645,98.645,10
ZQF18,2017-10-09 14:30,9,98.645,98.645,98.645,98.645,13
ZQF18,2017-10-09 15:00,9,98.645,98.645,98.645,98.645,5
ZQF18,2017-10-09 15:30,9,98.645,98.645,98.645,98.645,1
ZQF18,2017-10-09 17:00,10,98.645,98.645,98.645,98.645,27
ZQF18,2017-10-09 18:30,10,98.645,98.65,98.645,98.65,501
ZQF18,2017-10-09 19:30,10,98.65,98.65,98.65,98.65,100
ZQF18,2017-10-09 21:30,10,98.65,98.65,98.65,98.65,600
ZQF18,2017-10-10 00:00,10,98.65,98.65,98.65,98.65,15
ZQF18,2017-10-10 01:30,10,98.65,98.65,98.65,98.65,1517
ZQF18,2017-10-10 03:00,10,98.65,98.65,98.65,98.65,1462
ZQF18,2017-10-10 04:30,10,98.65,98.65,98.65,98.65,39
ZQF18,2017-10-10 06:30,10,98.655,98.655,98.655,98.655,100
ZQF18,2017-10-10 07:30,10,98.65,98.65,98.65,98.65,305
ZQF18,2017-10-10 08:00,10,98.65,98.65,98.65,98.65,100
ZQF18,2017-10-10 08:30,10,98.65,98.65,98.65,98.65,154
ZQF18,2017-10-10 09:00,10,98.65,98.655,98.65,98.655,4144
ZQF18,2017-10-10 09:30,10,98.655,98.655,98.655,98.655,897
ZQF18,2017-10-10 10:00,10,98.655,98.66,98.655,98.655,7237
ZQF18,2017-10-10 10:30,10,98.655,98.655,98.65,98.655,745
ZQF18,2017-10-10 11:00,10,98.655,98.655,98.65,98.65,595
ZQF18,2017-10-10 12:00,10,98.65,98.65,98.65,98.65,50
ZQF18,2017-10-10 12:30,10,98.655,98.655,98.65,98.65,311
ZQF18,2017-10-10 13:00,10,98.65,98.655,98.65,98.655,601
ZQF18,2017-10-10 13:30,10,98.65,98.65,98.65,98.65,482
ZQF18,2017-10-10 14:00,10,98.65,98.65,98.65,98.65,195
ZQF18,2017-10-10 14:30,10,98.65,98.65,98.65,98.65,101
ZQF18,2017-10-10 15:00,10,98.65,98.655,98.65,98.65,2440
ZQF18,2017-10-10 15:30,10,98.65,98.65,98.65,98.65,743
ZQF18,2017-10-10 18:30,11,98.65,98.65,98.65,98.65,40
ZQF18,2017-10-10 19:00,11,98.65,98.65,98.65,98.65,23
ZQF18,2017-10-10 21:30,11,98.65,98.65,98.65,98.65,4
ZQF18,2017-10-10 22:00,11,98.65,98.65,98.65,98.65,2
ZQF18,2017-10-10 23:00,11,98.65,98.65,98.65,98.65,82
ZQF18,2017-10-10 23:30,11,98.65,98.65,98.65,98.65,130
ZQF18,2017-10-11 00:00,11,98.65,98.65,98.65,98.65,5
ZQF18,2017-10-11 00:30,11,98.65,98.65,98.65,98.65,5
ZQF18,2017-10-11 01:00,11,98.65,98.65,98.65,98.65,58
ZQF18,2017-10-11 01:30,11,98.65,98.65,98.65,98.65,146
ZQF18,2017-10-11 02:00,11,98.65,98.65,98.65,98.65,221
ZQF18,2017-10-11 02:30,11,98.65,98.65,98.65,98.65,1662
ZQF18,2017-10-11 03:00,11,98.65,98.65,98.65,98.65,200
ZQF18,2017-10-11 05:00,11,98.65,98.65,98.65,98.65,5
ZQF18,2017-10-11 06:00,11,98.645,98.645,98.645,98.645,10
ZQF18,2017-10-11 07:00,11,98.645,98.65,98.645,98.65,4
ZQF18,2017-10-11 07:30,11,98.65,98.655,98.65,98.65,2941
ZQF18,2017-10-11 08:00,11,98.655,98.655,98.65,98.655,2017
ZQF18,2017-10-11 08:30,11,98.655,98.655,98.65,98.65,699
ZQF18,2017-10-11 09:00,11,98.655,98.655,98.65,98.65,1583
ZQF18,2017-10-11 09:30,11,98.65,98.65,98.65,98.65,8
ZQF18,2017-10-11 10:00,11,98.65,98.655,98.65,98.655,1691
ZQF18,2017-10-11 10:30,11,98.65,98.65,98.65,98.65,84
ZQF18,2017-10-11 11:00,11,98.65,98.65,98.65,98.65,929
ZQF18,2017-10-11 11:30,11,98.65,98.65,98.65,98.65,1673
ZQF18,2017-10-11 12:00,11,98.655,98.655,98.655,98.655,12196
ZQF18,2017-10-11 12:30,11,98.655,98.655,98.65,98.655,305
ZQF18,2017-10-11 13:00,11,98.65,98.655,98.65,98.655,3586
ZQF18,2017-10-11 13:30,11,98.655,98.655,98.65,98.655,2147
ZQF18,2017-10-11 14:00,11,98.655,98.655,98.655,98.655,617
ZQF18,2017-10-11 14:30,11,98.655,98.655,98.655,98.655,60
ZQF18,2017-10-11 15:00,11,98.655,98.655,98.655,98.655,23
ZQF18,2017-10-11 15:30,11,98.65,98.65,98.65,98.65,27
ZQF18,2017-10-11 22:00,12,98.655,98.655,98.655,98.655,1
ZQF18,2017-10-12 00:30,12,98.655,98.655,98.655,98.655,2361
ZQF18,2017-10-12 01:00,12,98.655,98.655,98.655,98.655,304
ZQF18,2017-10-12 01:30,12,98.655,98.655,98.655,98.655,130
ZQF18,2017-10-12 03:00,12,98.655,98.655,98.655,98.655,22
ZQF18,2017-10-12 03:30,12,98.655,98.655,98.655,98.655,1354
ZQF18,2017-10-12 04:00,12,98.655,98.655,98.655,98.655,150
ZQF18,2017-10-12 04:30,12,98.655,98.655,98.655,98.655,309
ZQF18,2017-10-12 05:00,12,98.655,98.655,98.655,98.655,50
ZQF18,2017-10-12 05:30,12,98.655,98.655,98.655,98.655,339
ZQF18,2017-10-12 06:30,12,98.655,98.655,98.655,98.655,1192
ZQF18,2017-10-12 07:00,12,98.655,98.655,98.655,98.655,816
ZQF18,2017-10-12 07:30,12,98.655,98.655,98.655,98.655,525
ZQF18,2017-10-12 08:00,12,98.655,98.655,98.655,98.655,1536
ZQF18,2017-10-12 08:30,12,98.655,98.655,98.655,98.655,1830
ZQF18,2017-10-12 09:00,12,98.655,98.655,98.655,98.655,5
ZQF18,2017-10-12 09:30,12,98.655,98.655,98.655,98.655,5
ZQF18,2017-10-12 10:00,12,98.655,98.655,98.655,98.655,62
ZQF18,2017-10-12 11:30,12,98.65,98.65,98.65,98.65,12
ZQF18,2017-10-12 12:30,12,98.655,98.655,98.655,98.655,1
ZQF18,2017-10-12 13:30,12,98.65,98.65,98.65,98.65,35
ZQF18,2017-10-12 14:00,12,98.65,98.65,98.65,98.65,1
ZQF18,2017-10-12 15:00,12,98.65,98.65,98.65,98.65,20
ZQF18,2017-10-12 15:30,12,98.65,98.655,98.65,98.655,2016
ZQF18,2017-10-12 17:00,13,98.655,98.655,98.655,98.655,50
ZQF18,2017-10-12 20:30,13,98.655,98.655,98.655,98.655,50
ZQF18,2017-10-12 21:30,13,98.655,98.655,98.655,98.655,2
ZQF18,2017-10-12 22:00,13,98.655,98.655,98.655,98.655,200
ZQF18,2017-10-13 01:00,13,98.65,98.65,98.65,98.65,572
ZQF18,2017-10-13 02:30,13,98.65,98.65,98.65,98.65,40
ZQF18,2017-10-13 03:30,13,98.65,98.65,98.65,98.65,617
ZQF18,2017-10-13 04:00,13,98.65,98.65,98.65,98.65,132
ZQF18,2017-10-13 04:30,13,98.65,98.65,98.65,98.65,756
ZQF18,2017-10-13 05:00,13,98.65,98.655,98.65,98.655,418
ZQF18,2017-10-13 05:30,13,98.65,98.65,98.65,98.65,3000
ZQF18,2017-10-13 06:00,13,98.65,98.65,98.65,98.65,3875
ZQF18,2017-10-13 06:30,13,98.645,98.645,98.645,98.645,5211
ZQF18,2017-10-13 07:00,13,98.645,98.65,98.645,98.645,807
ZQF18,2017-10-13 07:30,13,98.645,98.67,98.645,98.66,34832
ZQF18,2017-10-13 08:00,13,98.66,98.665,98.66,98.665,9049
ZQF18,2017-10-13 08:30,13,98.665,98.665,98.66,98.66,2508
ZQF18,2017-10-13 09:00,13,98.66,98.66,98.66,98.66,4812
ZQF18,2017-10-13 09:30,13,98.66,98.665,98.66,98.66,4114
ZQF18,2017-10-13 10:00,13,98.66,98.665,98.66,98.665,24
ZQF18,2017-10-13 10:30,13,98.665,98.665,98.665,98.665,316
ZQF18,2017-10-13 11:00,13,98.665,98.665,98.66,98.66,2022
ZQF18,2017-10-13 11:30,13,98.66,98.66,98.66,98.66,2
ZQF18,2017-10-13 12:00,13,98.66,98.665,98.66,98.66,1370
ZQF18,2017-10-13 12:30,13,98.66,98.66,98.66,98.66,3582
ZQF18,2017-10-13 13:00,13,98.66,98.66,98.66,98.66,133
ZQF18,2017-10-13 13:30,13,98.66,98.66,98.66,98.66,2
ZQF18,2017-10-13 14:00,13,98.66,98.66,98.66,98.66,605
ZQF18,2017-10-13 14:30,13,98.66,98.66,98.66,98.66,185
ZQF18,2017-10-13 15:00,13,98.66,98.66,98.66,98.66,11
ZQF18,2017-10-13 15:30,13,98.665,98.665,98.665,98.665,98
ZQF18,2017-10-15 17:00,16,98.66,98.66,98.655,98.655,4207
ZQF18,2017-10-15 17:30,16,98.655,98.655,98.655,98.655,612
ZQF18,2017-10-15 18:30,16,98.655,98.655,98.655,98.655,2899
ZQF18,2017-10-15 19:30,16,98.655,98.655,98.655,98.655,100
ZQF18,2017-10-15 20:00,16,98.655,98.655,98.655,98.655,200
ZQF18,2017-10-15 21:30,16,98.655,98.655,98.655,98.655,200
ZQF18,2017-10-16 02:30,16,98.655,98.655,98.655,98.655,800
ZQF18,2017-10-16 03:00,16,98.655,98.655,98.655,98.655,949
ZQF18,2017-10-16 03:30,16,98.655,98.655,98.655,98.655,41
ZQF18,2017-10-16 04:00,16,98.655,98.655,98.655,98.655,2502
ZQF18,2017-10-16 04:30,16,98.655,98.655,98.655,98.655,2910
ZQF18,2017-10-16 05:00,16,98.655,98.655,98.655,98.655,1077
ZQF18,2017-10-16 05:30,16,98.655,98.655,98.655,98.655,15
ZQF18,2017-10-16 06:00,16,98.655,98.655,98.655,98.655,1079
ZQF18,2017-10-16 06:30,16,98.655,98.655,98.655,98.655,310
ZQF18,2017-10-16 07:30,16,98.65,98.65,98.65,98.65,801
ZQF18,2017-10-16 08:00,16,98.65,98.65,98.65,98.65,3515
ZQF18,2017-10-16 08:30,16,98.65,98.65,98.645,98.645,12
ZQF18,2017-10-16 09:00,16,98.65,98.65,98.645,98.65,956
ZQF18,2017-10-16 09:30,16,98.65,98.65,98.645,98.645,150
ZQF18,2017-10-16 10:00,16,98.645,98.645,98.645,98.645,90
ZQF18,2017-10-16 10:30,16,98.65,98.65,98.65,98.65,34
ZQF18,2017-10-16 11:00,16,98.65,98.65,98.65,98.65,1
ZQF18,2017-10-16 11:30,16,98.65,98.65,98.65,98.65,1596
ZQF18,2017-10-16 12:30,16,98.645,98.645,98.645,98.645,581
ZQF18,2017-10-16 13:00,16,98.645,98.65,98.645,98.645,412
ZQF18,2017-10-16 13:30,16,98.645,98.65,98.645,98.645,177
ZQF18,2017-10-16 14:00,16,98.645,98.65,98.645,98.65,772
ZQF18,2017-10-16 14:30,16,98.65,98.65,98.65,98.65,51
ZQF18,2017-10-16 15:00,16,98.645,98.645,98.645,98.645,343
ZQF18,2017-10-16 15:30,16,98.645,98.645,98.645,98.645,30
ZQF18,2017-10-16 17:30,17,98.645,98.645,98.645,98.645,19
ZQF18,2017-10-16 18:30,17,98.645,98.645,98.645,98.645,6
ZQF18,2017-10-16 19:00,17,98.645,98.645,98.645,98.645,65
ZQF18,2017-10-16 19:30,17,98.645,98.645,98.645,98.645,34
ZQF18,2017-10-16 20:00,17,98.645,98.645,98.645,98.645,3722
ZQF18,2017-10-16 21:30,17,98.645,98.645,98.645,98.645,600
ZQF18,2017-10-16 22:00,17,98.645,98.645,98.645,98.645,100
ZQF18,2017-10-16 22:30,17,98.645,98.645,98.645,98.645,253
ZQF18,2017-10-16 23:30,17,98.645,98.645,98.645,98.645,290
ZQF18,2017-10-17 01:00,17,98.645,98.645,98.645,98.645,500
ZQF18,2017-10-17 01:30,17,98.645,98.645,98.645,98.645,476
ZQF18,2017-10-17 02:00,17,98.645,98.645,98.645,98.645,593
ZQF18,2017-10-17 02:30,17,98.645,98.645,98.645,98.645,3
ZQF18,2017-10-17 03:00,17,98.645,98.645,98.645,98.645,81
ZQF18,2017-10-17 03:30,17,98.645,98.645,98.645,98.645,405
ZQF18,2017-10-17 04:00,17,98.645,98.645,98.645,98.645,308
ZQF18,2017-10-17 04:30,17,98.645,98.645,98.645,98.645,25
ZQF18,2017-10-17 05:00,17,98.645,98.645,98.645,98.645,150
ZQF18,2017-10-17 05:30,17,98.645,98.645,98.645,98.645,254
ZQF18,2017-10-17 06:00,17,98.645,98.645,98.645,98.645,37
ZQF18,2017-10-17 06:30,17,98.645,98.65,98.645,98.65,960
ZQF18,2017-10-17 07:00,17,98.645,98.645,98.645,98.645,879
ZQF18,2017-10-17 07:30,17,98.64,98.64,98.64,98.64,6168
ZQF18,2017-10-17 08:00,17,98.64,98.64,98.64,98.64,1289
ZQF18,2017-10-17 08:30,17,98.64,98.64,98.64,98.64,1887
ZQF18,2017-10-17 09:00,17,98.64,98.64,98.64,98.64,316
ZQF18,2017-10-17 09:30,17,98.64,98.645,98.64,98.645,2745
ZQF18,2017-10-17 10:30,17,98.645,98.645,98.645,98.645,5
ZQF18,2017-10-17 11:00,17,98.64,98.645,98.64,98.645,16
ZQF18,2017-10-17 11:30,17,98.64,98.64,98.64,98.64,100
ZQF18,2017-10-17 12:00,17,98.645,98.645,98.645,98.645,25
ZQF18,2017-10-17 13:30,17,98.64,98.64,98.64,98.64,124
ZQF18,2017-10-17 14:00,17,98.64,98.64,98.64,98.64,7
ZQF18,2017-10-17 14:30,17,98.64,98.64,98.64,98.64,169
ZQF18,2017-10-17 15:00,17,98.64,98.64,98.64,98.64,608
ZQF18,2017-10-17 15:30,17,98.64,98.645,98.635,98.64,2646
ZQF18,2017-10-17 17:00,18,98.64,98.64,98.64,98.64,200
ZQF18,2017-10-17 17:30,18,98.64,98.64,98.64,98.64,130
ZQF18,2017-10-17 18:00,18,98.64,98.64,98.64,98.64,12
ZQF18,2017-10-17 19:30,18,98.64,98.64,98.635,98.635,2
ZQF18,2017-10-18 02:00,18,98.64,98.64,98.64,98.64,1
ZQF18,2017-10-18 03:30,18,98.635,98.635,98.635,98.635,1820
ZQF18,2017-10-18 04:00,18,98.635,98.635,98.63,98.63,875
ZQF18,2017-10-18 04:30,18,98.63,98.63,98.63,98.63,357
ZQF18,2017-10-18 05:00,18,98.635,98.635,98.635,98.635,3
ZQF18,2017-10-18 05:30,18,98.635,98.635,98.635,98.635,125
ZQF18,2017-10-18 06:00,18,98.635,98.635,98.635,98.635,2696
ZQF18,2017-10-18 06:30,18,98.635,98.635,98.635,98.635,664
ZQF18,2017-10-18 07:00,18,98.635,98.635,98.635,98.635,1212
ZQF18,2017-10-18 07:30,18,98.635,98.635,98.635,98.635,1583
ZQF18,2017-10-18 08:00,18,98.635,98.635,98.635,98.635,2777
ZQF18,2017-10-18 08:30,18,98.635,98.64,98.635,98.64,671
ZQF18,2017-10-18 09:00,18,98.635,98.635,98.635,98.635,3
ZQF18,2017-10-18 09:30,18,98.635,98.635,98.635,98.635,38
ZQF18,2017-10-18 10:00,18,98.64,98.64,98.64,98.64,1915
ZQF18,2017-10-18 10:30,18,98.635,98.635,98.635,98.635,1
ZQF18,2017-10-18 11:00,18,98.64,98.64,98.64,98.64,6033
ZQF18,2017-10-18 11:30,18,98.64,98.64,98.64,98.64,6
ZQF18,2017-10-18 12:00,18,98.645,98.645,98.64,98.645,241
ZQF18,2017-10-18 12:30,18,98.64,98.64,98.64,98.64,147
ZQF18,2017-10-18 13:00,18,98.64,98.64,98.64,98.64,451
ZQF18,2017-10-18 15:00,18,98.64,98.645,98.64,98.64,120
ZQF18,2017-10-18 15:30,18,98.64,98.645,98.64,98.64,511
ZQF18,2017-10-19 01:00,19,98.64,98.64,98.64,98.64,6
ZQF18,2017-10-19 01:30,19,98.645,98.645,98.645,98.645,56
ZQF18,2017-10-19 02:00,19,98.645,98.645,98.645,98.645,696
ZQF18,2017-10-19 02:30,19,98.645,98.645,98.645,98.645,39
ZQF18,2017-10-19 03:00,19,98.645,98.645,98.645,98.645,5269
ZQF18,2017-10-19 03:30,19,98.645,98.645,98.64,98.64,852
ZQF18,2017-10-19 05:00,19,98.64,98.64,98.64,98.64,5
ZQF18,2017-10-19 05:30,19,98.645,98.645,98.645,98.645,111
ZQF18,2017-10-19 06:00,19,98.645,98.645,98.645,98.645,1804
ZQF18,2017-10-19 07:00,19,98.65,98.65,98.65,98.65,86
ZQF18,2017-10-19 07:30,19,98.645,98.65,98.645,98.65,724
ZQF18,2017-10-19 08:30,19,98.645,98.65,98.645,98.65,300
ZQF18,2017-10-19 09:00,19,98.645,98.645,98.645,98.645,20
ZQF18,2017-10-19 09:30,19,98.645,98.645,98.645,98.645,6
ZQF18,2017-10-19 10:00,19,98.645,98.645,98.645,98.645,37
ZQF18,2017-10-19 10:30,19,98.645,98.65,98.645,98.645,21
ZQF18,2017-10-19 11:00,19,98.645,98.645,98.645,98.645,7
ZQF18,2017-10-19 11:30,19,98.645,98.645,98.645,98.645,61
ZQF18,2017-10-19 12:00,19,98.65,98.65,98.645,98.645,9
ZQF18,2017-10-19 12:30,19,98.645,98.645,98.645,98.645,107
ZQF18,2017-10-19 13:00,19,98.645,98.645,98.645,98.645,7
ZQF18,2017-10-19 13:30,19,98.645,98.65,98.645,98.65,545
ZQF18,2017-10-19 14:00,19,98.645,98.645,98.645,98.645,26
ZQF18,2017-10-19 14:30,19,98.645,98.65,98.645,98.65,592
ZQF18,2017-10-19 15:00,19,98.645,98.65,98.645,98.65,135
ZQF18,2017-10-19 15:30,19,98.65,98.65,98.65,98.65,386
ZQF18,2017-10-19 17:00,20,98.65,98.65,98.65,98.65,15
ZQF18,2017-10-19 17:30,20,98.645,98.645,98.645,98.645,1
ZQF18,2017-10-19 19:30,20,98.65,98.65,98.65,98.65,47
ZQF18,2017-10-19 20:30,20,98.645,98.645,98.645,98.645,2843
ZQF18,2017-10-19 21:00,20,98.645,98.645,98.645,98.645,91
ZQF18,2017-10-19 21:30,20,98.645,98.645,98.645,98.645,53
ZQF18,2017-10-19 22:00,20,98.64,98.645,98.64,98.645,825
ZQF18,2017-10-19 22:30,20,98.645,98.645,98.645,98.645,23
ZQF18,2017-10-20 00:00,20,98.645,98.645,98.645,98.645,679
ZQF18,2017-10-20 00:30,20,98.645,98.645,98.645,98.645,73
ZQF18,2017-10-20 01:00,20,98.645,98.645,98.645,98.645,49
ZQF18,2017-10-20 01:30,20,98.645,98.645,98.645,98.645,59
ZQF18,2017-10-20 03:30,20,98.64,98.64,98.64,98.64,2904
ZQF18,2017-10-20 04:00,20,98.64,98.64,98.64,98.64,42
ZQF18,2017-10-20 04:30,20,98.64,98.64,98.64,98.64,460
ZQF18,2017-10-20 05:00,20,98.64,98.64,98.64,98.64,1100
ZQF18,2017-10-20 05:30,20,98.64,98.64,98.64,98.64,16
ZQF18,2017-10-20 06:00,20,98.64,98.64,98.64,98.64,788
ZQF18,2017-10-20 06:30,20,98.64,98.64,98.64,98.64,325
ZQF18,2017-10-20 07:00,20,98.64,98.64,98.64,98.64,1100
ZQF18,2017-10-20 07:30,20,98.64,98.64,98.635,98.64,2126
ZQF18,2017-10-20 08:00,20,98.64,98.64,98.64,98.64,1359
ZQF18,2017-10-20 08:30,20,98.64,98.64,98.64,98.64,3565
ZQF18,2017-10-20 09:00,20,98.64,98.64,98.64,98.64,191
ZQF18,2017-10-20 09:30,20,98.64,98.645,98.64,98.645,482
ZQF18,2017-10-20 10:00,20,98.64,98.64,98.64,98.64,2643
ZQF18,2017-10-20 10:30,20,98.64,98.64,98.635,98.64,434
ZQF18,2017-10-20 11:00,20,98.64,98.64,98.635,98.635,2823
ZQF18,2017-10-20 11:30,20,98.635,98.635,98.635,98.635,11
ZQF18,2017-10-20 12:00,20,98.64,98.64,98.635,98.635,29
ZQF18,2017-10-20 12:30,20,98.635,98.635,98.635,98.635,12
ZQF18,2017-10-20 13:00,20,98.635,98.635,98.635,98.635,4015
ZQF18,2017-10-20 13:30,20,98.635,98.64,98.635,98.64,1406
ZQF18,2017-10-20 14:00,20,98.635,98.635,98.635,98.635,143
ZQF18,2017-10-20 14:30,20,98.635,98.635,98.635,98.635,12
ZQF18,2017-10-20 15:30,20,98.635,98.635,98.635,98.635,17
ZQF18,2017-10-22 17:00,23,98.635,98.635,98.635,98.635,5
ZQF18,2017-10-22 18:30,23,98.635,98.635,98.635,98.635,240
ZQF18,2017-10-22 19:30,23,98.635,98.635,98.635,98.635,2
ZQF18,2017-10-23 02:00,23,98.635,98.635,98.635,98.635,10
ZQF18,2017-10-23 02:30,23,98.635,98.635,98.635,98.635,200
ZQF18,2017-10-23 03:00,23,98.635,98.635,98.635,98.635,203
ZQF18,2017-10-23 03:30,23,98.635,98.635,98.635,98.635,408
ZQF18,2017-10-23 04:00,23,98.635,98.635,98.635,98.635,1135
ZQF18,2017-10-23 04:30,23,98.635,98.635,98.635,98.635,315
ZQF18,2017-10-23 05:00,23,98.635,98.635,98.635,98.635,5
ZQF18,2017-10-23 06:00,23,98.635,98.635,98.635,98.635,200
ZQF18,2017-10-23 07:00,23,98.64,98.64,98.64,98.64,65
ZQF18,2017-10-23 07:30,23,98.64,98.64,98.635,98.635,918
ZQF18,2017-10-23 08:00,23,98.64,98.64,98.64,98.64,5
ZQF18,2017-10-23 08:30,23,98.635,98.64,98.635,98.64,31
ZQF18,2017-10-23 09:00,23,98.635,98.635,98.635,98.635,8047
ZQF18,2017-10-23 09:30,23,98.635,98.635,98.635,98.635,32
ZQF18,2017-10-23 10:00,23,98.63,98.635,98.63,98.635,56
ZQF18,2017-10-23 10:30,23,98.635,98.635,98.635,98.635,2
ZQF18,2017-10-23 11:30,23,98.635,98.635,98.635,98.635,1001
ZQF18,2017-10-23 13:30,23,98.635,98.635,98.635,98.635,1
ZQF18,2017-10-23 14:30,23,98.63,98.63,98.63,98.63,200
ZQF18,2017-10-23 15:00,23,98.635,98.635,98.635,98.635,50
ZQF18,2017-10-23 15:30,23,98.635,98.635,98.63,98.635,284
ZQF18,2017-10-23 22:00,24,98.635,98.635,98.635,98.635,3
ZQF18,2017-10-24 02:00,24,98.63,98.63,98.63,98.63,55
ZQF18,2017-10-24 03:00,24,98.63,98.63,98.63,98.63,130
ZQF18,2017-10-24 03:30,24,98.63,98.63,98.63,98.63,219
ZQF18,2017-10-24 04:00,24,98.63,98.63,98.63,98.63,1530
ZQF18,2017-10-24 04:30,24,98.63,98.63,98.63,98.63,16
ZQF18,2017-10-24 06:30,24,98.63,98.63,98.63,98.63,670
ZQF18,2017-10-24 07:00,24,98.63,98.63,98.63,98.63,26
ZQF18,2017-10-24 07:30,24,98.635,98.635,98.63,98.63,30
ZQF18,2017-10-24 08:00,24,98.63,98.635,98.63,98.635,4
ZQF18,2017-10-24 08:30,24,98.63,98.635,98.63,98.635,90
ZQF18,2017-10-24 09:00,24,98.63,98.63,98.63,98.63,12
ZQF18,2017-10-24 09:30,24,98.635,98.635,98.635,98.635,5
ZQF18,2017-10-24 10:00,24,98.635,98.635,98.63,98.63,76
ZQF18,2017-10-24 10:30,24,98.63,98.635,98.63,98.63,79
ZQF18,2017-10-24 11:00,24,98.63,98.63,98.63,98.63,1
ZQF18,2017-10-24 11:30,24,98.63,98.63,98.63,98.63,1
ZQF18,2017-10-24 12:00,24,98.63,98.63,98.63,98.63,36
ZQF18,2017-10-24 12:30,24,98.63,98.63,98.63,98.63,21
ZQF18,2017-10-24 13:00,24,98.63,98.63,98.63,98.63,1
ZQF18,2017-10-24 13:30,24,98.635,98.635,98.635,98.635,153
ZQF18,2017-10-24 14:00,24,98.63,98.63,98.63,98.63,3107
ZQF18,2017-10-24 14:30,24,98.63,98.63,98.63,98.63,10
ZQF18,2017-10-24 15:00,24,98.63,98.63,98.63,98.63,656
ZQF18,2017-10-24 15:30,24,98.63,98.635,98.63,98.635,154
ZQF18,2017-10-24 17:00,25,98.63,98.63,98.63,98.63,1
ZQF18,2017-10-25 01:30,25,98.63,98.63,98.63,98.63,100
ZQF18,2017-10-25 03:00,25,98.63,98.63,98.63,98.63,600
ZQF18,2017-10-25 03:30,25,98.63,98.63,98.625,98.625,935
ZQF18,2017-10-25 04:00,25,98.63,98.63,98.63,98.63,200
ZQF18,2017-10-25 04:30,25,98.63,98.63,98.63,98.63,630
ZQF18,2017-10-25 05:00,25,98.625,98.625,98.625,98.625,4
ZQF18,2017-10-25 05:30,25,98.625,98.63,98.625,98.625,616
ZQF18,2017-10-25 06:00,25,98.63,98.63,98.625,98.63,205
ZQF18,2017-10-25 06:30,25,98.625,98.63,98.625,98.63,10
ZQF18,2017-10-25 07:00,25,98.63,98.63,98.625,98.625,1311
ZQF18,2017-10-25 07:30,25,98.625,98.63,98.625,98.63,2752
ZQF18,2017-10-25 08:00,25,98.63,98.63,98.63,98.63,600
ZQF18,2017-10-25 08:30,25,98.63,98.63,98.63,98.63,536
ZQF18,2017-10-25 09:00,25,98.63,98.635,98.63,98.63,6952
ZQF18,2017-10-25 09:30,25,98.63,98.635,98.63,98.635,644
ZQF18,2017-10-25 10:00,25,98.63,98.63,98.63,98.63,28
ZQF18,2017-10-25 10:30,25,98.63,98.635,98.63,98.635,264
ZQF18,2017-10-25 11:00,25,98.635,98.635,98.635,98.635,92
ZQF18,2017-10-25 11:30,25,98.635,98.635,98.635,98.635,805
ZQF18,2017-10-25 12:00,25,98.635,98.635,98.635,98.635,97
ZQF18,2017-10-25 13:30,25,98.63,98.635,98.63,98.635,60
ZQF18,2017-10-25 14:00,25,98.63,98.63,98.63,98.63,50
ZQF18,2017-10-25 14:30,25,98.63,98.63,98.63,98.63,250
ZQF18,2017-10-25 15:00,25,98.635,98.635,98.635,98.635,6
ZQF18,2017-10-25 15:30,25,98.63,98.635,98.63,98.63,733
ZQF18,2017-10-26 02:00,26,98.63,98.63,98.63,98.63,1391
ZQF18,2017-10-26 02:30,26,98.63,98.63,98.63,98.63,244
ZQF18,2017-10-26 03:00,26,98.635,98.635,98.63,98.63,225
ZQF18,2017-10-26 03:30,26,98.63,98.63,98.63,98.63,250
ZQF18,2017-10-26 04:30,26,98.63,98.63,98.63,98.63,1
ZQF18,2017-10-26 05:00,26,98.63,98.63,98.63,98.63,1602
ZQF18,2017-10-26 05:30,26,98.63,98.63,98.63,98.63,18
ZQF18,2017-10-26 06:30,26,98.635,98.635,98.635,98.635,15
ZQF18,2017-10-26 07:00,26,98.63,98.63,98.63,98.63,3584
ZQF18,2017-10-26 07:30,26,98.63,98.63,98.63,98.63,1167
ZQF18,2017-10-26 08:00,26,98.635,98.635,98.635,98.635,5
ZQF18,2017-10-26 08:30,26,98.63,98.63,98.63,98.63,880
ZQF18,2017-10-26 09:00,26,98.63,98.63,98.63,98.63,439
ZQF18,2017-10-26 09:30,26,98.63,98.63,98.63,98.63,1149
ZQF18,2017-10-26 10:00,26,98.63,98.63,98.63,98.63,3618
ZQF18,2017-10-26 10:30,26,98.63,98.63,98.63,98.63,30
ZQF18,2017-10-26 11:00,26,98.63,98.63,98.63,98.63,250
ZQF18,2017-10-26 12:00,26,98.63,98.63,98.63,98.63,582
ZQF18,2017-10-26 12:30,26,98.63,98.63,98.63,98.63,5552
ZQF18,2017-10-26 13:00,26,98.63,98.63,98.63,98.63,1346
ZQF18,2017-10-26 13:30,26,98.63,98.63,98.63,98.63,19
ZQF18,2017-10-26 14:00,26,98.63,98.63,98.625,98.63,171
ZQF18,2017-10-26 14:30,26,98.63,98.63,98.63,98.63,4979
ZQF18,2017-10-26 15:00,26,98.63,98.63,98.63,98.63,120
ZQF18,2017-10-26 15:30,26,98.63,98.63,98.63,98.63,2267
ZQF18,2017-10-26 17:00,27,98.63,98.63,98.63,98.63,18
ZQF18,2017-10-26 19:30,27,98.63,98.63,98.63,98.63,2137
ZQF18,2017-10-26 20:30,27,98.63,98.63,98.63,98.63,900
ZQF18,2017-10-27 02:00,27,98.63,98.63,98.63,98.63,1000
ZQF18,2017-10-27 02:30,27,98.63,98.63,98.63,98.63,1518
ZQF18,2017-10-27 03:00,27,98.63,98.63,98.63,98.63,6
ZQF18,2017-10-27 03:30,27,98.63,98.63,98.63,98.63,117
ZQF18,2017-10-27 04:00,27,98.63,98.63,98.63,98.63,27
ZQF18,2017-10-27 04:30,27,98.63,98.63,98.63,98.63,402
ZQF18,2017-10-27 05:00,27,98.63,98.63,98.63,98.63,204
ZQF18,2017-10-27 06:00,27,98.63,98.63,98.63,98.63,25
ZQF18,2017-10-27 06:30,27,98.63,98.63,98.63,98.63,612
ZQF18,2017-10-27 07:00,27,98.63,98.635,98.625,98.63,526
ZQF18,2017-10-27 07:30,27,98.625,98.625,98.62,98.625,5428
ZQF18,2017-10-27 08:00,27,98.625,98.625,98.625,98.625,80
ZQF18,2017-10-27 09:00,27,98.63,98.63,98.63,98.63,3692
ZQF18,2017-10-27 09:30,27,98.63,98.63,98.63,98.63,6
ZQF18,2017-10-27 10:00,27,98.625,98.63,98.625,98.63,18
ZQF18,2017-10-27 10:30,27,98.63,98.63,98.63,98.63,38
ZQF18,2017-10-27 11:30,27,98.63,98.63,98.63,98.63,276
ZQF18,2017-10-27 13:00,27,98.63,98.63,98.63,98.63,1325
ZQF18,2017-10-27 13:30,27,98.63,98.63,98.63,98.63,1001
ZQF18,2017-10-27 14:00,27,98.63,98.63,98.63,98.63,13
ZQF18,2017-10-27 14:30,27,98.63,98.63,98.625,98.63,473
ZQF18,2017-10-27 15:00,27,98.63,98.63,98.63,98.63,1
ZQF18,2017-10-27 15:30,27,98.63,98.63,98.63,98.63,920
ZQF18,2017-10-29 17:00,30,98.63,98.63,98.63,98.63,528
ZQF18,2017-10-29 17:30,30,98.63,98.63,98.63,98.63,1
ZQF18,2017-10-29 19:00,30,98.63,98.63,98.63,98.63,26
ZQF18,2017-10-29 21:30,30,98.63,98.63,98.63,98.63,56
ZQF18,2017-10-29 22:30,30,98.63,98.63,98.63,98.63,44
ZQF18,2017-10-29 23:00,30,98.63,98.63,98.63,98.63,6
ZQF18,2017-10-29 23:30,30,98.63,98.63,98.63,98.63,633
ZQF18,2017-10-30 00:00,30,98.63,98.635,98.63,98.635,192
ZQF18,2017-10-30 00:30,30,98.63,98.63,98.63,98.63,128
ZQF18,2017-10-30 02:00,30,98.63,98.63,98.63,98.63,80
ZQF18,2017-10-30 03:00,30,98.63,98.63,98.63,98.63,800
ZQF18,2017-10-30 03:30,30,98.63,98.63,98.63,98.63,229
ZQF18,2017-10-30 04:00,30,98.63,98.63,98.63,98.63,120
ZQF18,2017-10-30 04:30,30,98.63,98.63,98.63,98.63,156
ZQF18,2017-10-30 05:30,30,98.63,98.63,98.63,98.63,1478
ZQF18,2017-10-30 06:00,30,98.63,98.63,98.63,98.63,773
ZQF18,2017-10-30 06:30,30,98.63,98.63,98.63,98.63,815
ZQF18,2017-10-30 07:00,30,98.63,98.63,98.63,98.63,639
ZQF18,2017-10-30 07:30,30,98.63,98.635,98.63,98.635,2263
ZQF18,2017-10-30 08:00,30,98.63,98.63,98.63,98.63,100
ZQF18,2017-10-30 08:30,30,98.63,98.63,98.63,98.63,46
ZQF18,2017-10-30 09:30,30,98.63,98.63,98.63,98.63,1
ZQF18,2017-10-30 10:00,30,98.63,98.63,98.63,98.63,2
ZQF18,2017-10-30 10:30,30,98.63,98.635,98.63,98.635,178
ZQF18,2017-10-30 11:30,30,98.635,98.635,98.635,98.635,2000
ZQF18,2017-10-30 12:00,30,98.63,98.63,98.63,98.63,1
ZQF18,2017-10-30 12:30,30,98.63,98.63,98.63,98.63,33
ZQF18,2017-10-30 13:00,30,98.63,98.635,98.63,98.635,200
ZQF18,2017-10-30 13:30,30,98.63,98.635,98.63,98.635,16
ZQF18,2017-10-30 14:00,30,98.63,98.63,98.63,98.63,7
ZQF18,2017-10-30 14:30,30,98.63,98.63,98.63,98.63,27
ZQF18,2017-10-30 15:00,30,98.635,98.635,98.63,98.635,21
ZQF18,2017-10-30 15:30,30,98.635,98.635,98.63,98.63,605
ZQF18,2017-10-30 17:00,31,98.63,98.63,98.63,98.63,6
ZQF18,2017-10-30 17:30,31,98.63,98.63,98.63,98.63,250
ZQF18,2017-10-30 18:30,31,98.635,98.635,98.63,98.63,25
ZQF18,2017-10-30 22:30,31,98.63,98.63,98.63,98.63,2
ZQF18,2017-10-31 03:00,31,98.63,98.63,98.63,98.63,717
ZQF18,2017-10-31 04:00,31,98.63,98.63,98.63,98.63,3
ZQF18,2017-10-31 04:30,31,98.63,98.63,98.63,98.63,340
ZQF18,2017-10-31 05:00,31,98.63,98.63,98.63,98.63,47
ZQF18,2017-10-31 06:00,31,98.63,98.63,98.63,98.63,250
ZQF18,2017-10-31 06:30,31,98.63,98.63,98.63,98.63,16
ZQF18,2017-10-31 07:00,31,98.63,98.63,98.63,98.63,326
ZQF18,2017-10-31 07:30,31,98.63,98.63,98.63,98.63,183
ZQF18,2017-10-31 08:00,31,98.63,98.63,98.63,98.63,21
ZQF18,2017-10-31 08:30,31,98.63,98.63,98.63,98.63,69
ZQF18,2017-10-31 09:00,31,98.63,98.63,98.63,98.63,3393
ZQF18,2017-10-31 09:30,31,98.63,98.635,98.63,98.63,746
ZQF18,2017-10-31 10:00,31,98.63,98.635,98.63,98.635,1030
ZQF18,2017-10-31 10:30,31,98.63,98.63,98.63,98.63,210
ZQF18,2017-10-31 11:00,31,98.63,98.63,98.63,98.63,1174
ZQF18,2017-10-31 11:30,31,98.63,98.63,98.63,98.63,256
ZQF18,2017-10-31 12:30,31,98.63,98.635,98.63,98.63,5958
ZQF18,2017-10-31 13:00,31,98.63,98.63,98.63,98.63,438
ZQF18,2017-10-31 13:30,31,98.63,98.63,98.63,98.63,378
ZQF18,2017-10-31 14:00,31,98.63,98.63,98.63,98.63,17
ZQF18,2017-10-31 14:30,31,98.63,98.63,98.63,98.63,1646
ZQF18,2017-10-31 15:00,31,98.63,98.63,98.63,98.63,218
ZQF18,2017-10-31 15:30,31,98.63,98.63,98.625,98.63,91
ZQF18,2017-10-31 20:30,1,98.625,98.63,98.625,98.63,12
ZQF18,2017-11-01 02:30,1,98.63,98.63,98.63,98.63,250
ZQF18,2017-11-01 07:00,1,98.625,98.625,98.625,98.625,265
ZQF18,2017-11-01 07:30,1,98.625,98.625,98.625,98.625,131
ZQF18,2017-11-01 08:00,1,98.63,98.63,98.625,98.625,45
ZQF18,2017-11-01 08:30,1,98.625,98.625,98.625,98.625,76
ZQF18,2017-11-01 10:00,1,98.63,98.63,98.63,98.63,2
ZQF18,2017-11-01 10:30,1,98.63,98.63,98.63,98.63,3386
ZQF18,2017-11-01 11:00,1,98.63,98.63,98.63,98.63,400
ZQF18,2017-11-01 11:30,1,98.63,98.63,98.63,98.63,416
ZQF18,2017-11-01 12:00,1,98.63,98.63,98.63,98.63,266
ZQF18,2017-11-01 12:30,1,98.63,98.63,98.625,98.63,1492
ZQF18,2017-11-01 13:00,1,98.625,98.63,98.625,98.625,1983
ZQF18,2017-11-01 13:30,1,98.63,98.63,98.63,98.63,60
ZQF18,2017-11-01 14:00,1,98.625,98.625,98.625,98.625,70
ZQF18,2017-11-01 14:30,1,98.625,98.625,98.625,98.625,12
ZQF18,2017-11-01 15:00,1,98.63,98.63,98.63,98.63,3000
ZQF18,2017-11-01 15:30,1,98.63,98.63,98.625,98.625,2889
ZQF18,2017-11-01 17:00,2,98.625,98.625,98.625,98.625,500
ZQF18,2017-11-01 17:30,2,98.625,98.625,98.625,98.625,40
ZQF18,2017-11-01 18:00,2,98.625,98.625,98.625,98.625,559
ZQF18,2017-11-01 18:30,2,98.63,98.63,98.63,98.63,1
ZQF18,2017-11-01 19:00,2,98.625,98.625,98.625,98.625,62
ZQF18,2017-11-01 19:30,2,98.625,98.625,98.625,98.625,4
ZQF18,2017-11-01 21:30,2,98.625,98.625,98.625,98.625,2931
ZQF18,2017-11-01 22:00,2,98.625,98.625,98.625,98.625,38
ZQF18,2017-11-02 02:00,2,98.625,98.625,98.625,98.625,15
ZQF18,2017-11-02 02:30,2,98.625,98.625,98.625,98.625,332
ZQF18,2017-11-02 03:00,2,98.625,98.625,98.625,98.625,1214
ZQF18,2017-11-02 03:30,2,98.625,98.625,98.625,98.625,277
ZQF18,2017-11-02 04:00,2,98.625,98.625,98.625,98.625,1551
ZQF18,2017-11-02 05:00,2,98.62,98.62,98.62,98.62,37
ZQF18,2017-11-02 06:00,2,98.625,98.625,98.625,98.625,662
ZQF18,2017-11-02 06:30,2,98.625,98.625,98.625,98.625,1195
ZQF18,2017-11-02 07:00,2,98.63,98.63,98.625,98.625,15
ZQF18,2017-11-02 07:30,2,98.625,98.63,98.625,98.625,4460
ZQF18,2017-11-02 08:00,2,98.625,98.63,98.625,98.63,68
ZQF18,2017-11-02 08:30,2,98.63,98.63,98.63,98.63,25
ZQF18,2017-11-02 09:00,2,98.63,98.63,98.625,98.625,323
ZQF18,2017-11-02 09:30,2,98.625,98.63,98.625,98.625,350
ZQF18,2017-11-02 10:00,2,98.625,98.63,98.625,98.63,1119
ZQF18,2017-11-02 10:30,2,98.63,98.63,98.625,98.625,109
ZQF18,2017-11-02 11:30,2,98.625,98.63,98.625,98.63,1087
ZQF18,2017-11-02 13:00,2,98.625,98.625,98.625,98.625,37
ZQF18,2017-11-02 13:30,2,98.625,98.63,98.625,98.63,34
ZQF18,2017-11-02 14:00,2,98.63,98.63,98.625,98.625,2103
ZQF18,2017-11-02 14:30,2,98.63,98.63,98.625,98.625,119
ZQF18,2017-11-02 15:00,2,98.625,98.625,98.625,98.625,15
ZQF18,2017-11-02 15:30,2,98.625,98.63,98.625,98.63,45
ZQF18,2017-11-02 17:00,3,98.625,98.625,98.625,98.625,355
ZQF18,2017-11-02 18:30,3,98.63,98.63,98.625,98.625,6596
ZQF18,2017-11-02 19:00,3,98.625,98.625,98.625,98.625,10
ZQF18,2017-11-02 20:00,3,98.625,98.625,98.625,98.625,590
ZQF18,2017-11-03 03:00,3,98.625,98.625,98.625,98.625,12
ZQF18,2017-11-03 03:30,3,98.625,98.625,98.625,98.625,255
ZQF18,2017-11-03 04:00,3,98.625,98.625,98.625,98.625,1362
ZQF18,2017-11-03 04:30,3,98.625,98.63,98.625,98.625,683
ZQF18,2017-11-03 05:00,3,98.63,98.63,98.625,98.625,514
ZQF18,2017-11-03 05:30,3,98.625,98.625,98.625,98.625,113
ZQF18,2017-11-03 06:00,3,98.625,98.625,98.625,98.625,543
ZQF18,2017-11-03 06:30,3,98.625,98.625,98.625,98.625,5990
ZQF18,2017-11-03 07:00,3,98.625,98.625,98.625,98.625,3002
ZQF18,2017-11-03 07:30,3,98.63,98.63,98.62,98.625,5329
ZQF18,2017-11-03 08:00,3,98.62,98.625,98.615,98.625,9509
ZQF18,2017-11-03 08:30,3,98.625,98.625,98.625,98.625,56
ZQF18,2017-11-03 09:00,3,98.62,98.62,98.62,98.62,100
ZQF18,2017-11-03 09:30,3,98.62,98.62,98.615,98.615,15836
ZQF18,2017-11-03 10:00,3,98.62,98.62,98.615,98.615,951
ZQF18,2017-11-03 10:30,3,98.615,98.62,98.615,98.615,122
ZQF18,2017-11-03 11:00,3,98.62,98.62,98.615,98.62,76
ZQF18,2017-11-03 12:00,3,98.62,98.62,98.615,98.62,68
ZQF18,2017-11-03 13:00,3,98.62,98.62,98.615,98.62,166
ZQF18,2017-11-03 13:30,3,98.62,98.62,98.62,98.62,20
ZQF18,2017-11-03 14:00,3,98.62,98.62,98.62,98.62,10
ZQF18,2017-11-03 14:30,3,98.62,98.62,98.62,98.62,4167
ZQF18,2017-11-03 15:00,3,98.615,98.62,98.615,98.62,75
ZQF18,2017-11-03 15:30,3,98.62,98.62,98.615,98.62,1310
ZQF18,2017-11-05 20:00,6,98.62,98.62,98.62,98.62,6
ZQF18,2017-11-05 20:30,6,98.62,98.62,98.62,98.62,353
ZQF18,2017-11-05 21:00,6,98.62,98.62,98.62,98.62,10
ZQF18,2017-11-05 21:30,6,98.62,98.62,98.62,98.62,9
ZQF18,2017-11-06 00:30,6,98.62,98.62,98.62,98.62,2
ZQF18,2017-11-06 01:30,6,98.62,98.62,98.62,98.62,225
ZQF18,2017-11-06 02:00,6,98.62,98.62,98.62,98.62,340
ZQF18,2017-11-06 02:30,6,98.62,98.62,98.62,98.62,226
ZQF18,2017-11-06 03:00,6,98.62,98.62,98.62,98.62,12
ZQF18,2017-11-06 04:00,6,98.62,98.62,98.62,98.62,174
ZQF18,2017-11-06 04:30,6,98.62,98.62,98.62,98.62,13
ZQF18,2017-11-06 05:00,6,98.62,98.62,98.62,98.62,15
ZQF18,2017-11-06 05:30,6,98.62,98.62,98.62,98.62,2
ZQF18,2017-11-06 06:00,6,98.62,98.62,98.62,98.62,149
ZQF18,2017-11-06 08:00,6,98.615,98.615,98.615,98.615,3
ZQF18,2017-11-06 08:30,6,98.62,98.62,98.62,98.62,3
ZQF18,2017-11-06 09:00,6,98.62,98.62,98.62,98.62,1871
ZQF18,2017-11-06 09:30,6,98.62,98.62,98.62,98.62,100
ZQF18,2017-11-06 10:00,6,98.62,98.62,98.62,98.62,133
ZQF18,2017-11-06 10:30,6,98.62,98.62,98.615,98.62,2544
ZQF18,2017-11-06 11:00,6,98.62,98.62,98.62,98.62,1297
ZQF18,2017-11-06 12:00,6,98.62,98.62,98.62,98.62,39
ZQF18,2017-11-06 13:00,6,98.62,98.62,98.62,98.62,283
ZQF18,2017-11-06 13:30,6,98.62,98.62,98.62,98.62,462
ZQF18,2017-11-06 15:00,6,98.62,98.62,98.62,98.62,315
ZQF18,2017-11-06 15:30,6,98.62,98.62,98.615,98.62,652
ZQF18,2017-11-07 06:00,7,98.615,98.615,98.615,98.615,1
ZQF18,2017-11-07 07:00,7,98.615,98.615,98.615,98.615,107
ZQF18,2017-11-07 07:30,7,98.62,98.62,98.615,98.62,116
ZQF18,2017-11-07 08:00,7,98.615,98.615,98.615,98.615,25
ZQF18,2017-11-07 08:30,7,98.615,98.615,98.61,98.615,27578
ZQF18,2017-11-07 09:00,7,98.615,98.615,98.61,98.61,3638
ZQF18,2017-11-07 09:30,7,98.61,98.61,98.61,98.61,3
ZQF18,2017-11-07 10:00,7,98.615,98.615,98.615,98.615,5
ZQF18,2017-11-07 10:30,7,98.615,98.615,98.615,98.615,4062
ZQF18,2017-11-07 11:00,7,98.615,98.62,98.61,98.615,2523
ZQF18,2017-11-07 11:30,7,98.615,98.62,98.61,98.615,1262
ZQF18,2017-11-07 12:00,7,98.615,98.615,98.615,98.615,987
ZQF18,2017-11-07 12:30,7,98.615,98.62,98.615,98.62,32
ZQF18,2017-11-07 13:00,7,98.615,98.615,98.615,98.615,9
ZQF18,2017-11-07 13:30,7,98.615,98.62,98.615,98.62,21
ZQF18,2017-11-07 14:00,7,98.615,98.615,98.615,98.615,101
ZQF18,2017-11-07 14:30,7,98.62,98.62,98.615,98.615,1235
ZQF18,2017-11-07 15:00,7,98.615,98.615,98.615,98.615,75
ZQF18,2017-11-07 19:00,8,98.615,98.615,98.615,98.615,924
ZQF18,2017-11-07 19:30,8,98.615,98.615,98.615,98.615,64
ZQF18,2017-11-07 20:00,8,98.615,98.615,98.615,98.615,1
ZQF18,2017-11-07 20:30,8,98.615,98.615,98.615,98.615,5
ZQF18,2017-11-07 23:00,8,98.615,98.615,98.615,98.615,255
ZQF18,2017-11-07 23:30,8,98.615,98.615,98.615,98.615,72
ZQF18,2017-11-08 00:30,8,98.615,98.615,98.615,98.615,100
ZQF18,2017-11-08 02:00,8,98.615,98.615,98.615,98.615,600
ZQF18,2017-11-08 04:30,8,98.615,98.615,98.615,98.615,150
ZQF18,2017-11-08 05:30,8,98.615,98.615,98.61,98.61,911
ZQF18,2017-11-08 06:00,8,98.615,98.615,98.615,98.615,3
ZQF18,2017-11-08 07:30,8,98.615,98.615,98.615,98.615,300
ZQF18,2017-11-08 08:00,8,98.615,98.615,98.615,98.615,10
ZQF18,2017-11-08 11:00,8,98.615,98.615,98.61,98.61,370
ZQF18,2017-11-08 11:30,8,98.615,98.615,98.61,98.61,242
ZQF18,2017-11-08 12:00,8,98.615,98.615,98.61,98.61,12
ZQF18,2017-11-08 12:30,8,98.61,98.615,98.61,98.61,247
ZQF18,2017-11-08 13:00,8,98.615,98.615,98.615,98.615,5
ZQF18,2017-11-08 13:30,8,98.615,98.615,98.615,98.615,10
ZQF18,2017-11-08 15:30,8,98.61,98.61,98.61,98.61,390
ZQF18,2017-11-09 02:00,9,98.615,98.615,98.615,98.615,101
ZQF18,2017-11-09 02:30,9,98.615,98.615,98.615,98.615,20
ZQF18,2017-11-09 03:30,9,98.615,98.615,98.615,98.615,50
ZQF18,2017-11-09 04:30,9,98.615,98.615,98.615,98.615,25
ZQF18,2017-11-09 05:00,9,98.61,98.61,98.61,98.61,30
ZQF18,2017-11-09 05:30,9,98.615,98.615,98.615,98.615,15
ZQF18,2017-11-09 06:30,9,98.61,98.615,98.61,98.615,8
ZQF18,2017-11-09 08:00,9,98.615,98.615,98.615,98.615,25
ZQF18,2017-11-09 08:30,9,98.615,98.615,98.615,98.615,15
ZQF18,2017-11-09 09:00,9,98.61,98.615,98.61,98.615,5146
ZQF18,2017-11-09 09:30,9,98.615,98.615,98.615,98.615,17792
ZQF18,2017-11-09 10:00,9,98.615,98.62,98.615,98.62,4405
ZQF18,2017-11-09 10:30,9,98.62,98.62,98.62,98.62,11652
ZQF18,2017-11-09 11:00,9,98.62,98.62,98.62,98.62,11271
ZQF18,2017-11-09 11:30,9,98.62,98.62,98.62,98.62,2931
ZQF18,2017-11-09 12:00,9,98.615,98.615,98.615,98.615,4
ZQF18,2017-11-09 12:30,9,98.615,98.615,98.615,98.615,100
ZQF18,2017-11-09 13:00,9,98.62,98.62,98.62,98.62,2
ZQF18,2017-11-09 13:30,9,98.62,98.62,98.62,98.62,23
ZQF18,2017-11-09 15:30,9,98.62,98.62,98.62,98.62,43
ZQF18,2017-11-09 19:00,10,98.615,98.615,98.615,98.615,32
ZQF18,2017-11-09 19:30,10,98.615,98.615,98.615,98.615,1638
ZQF18,2017-11-09 20:00,10,98.615,98.615,98.615,98.615,20
ZQF18,2017-11-09 22:00,10,98.615,98.615,98.615,98.615,15
ZQF18,2017-11-09 22:30,10,98.615,98.615,98.615,98.615,20
ZQF18,2017-11-10 00:00,10,98.615,98.615,98.615,98.615,750
ZQF18,2017-11-10 01:00,10,98.615,98.615,98.615,98.615,350
ZQF18,2017-11-10 01:30,10,98.615,98.615,98.615,98.615,130
ZQF18,2017-11-10 02:00,10,98.615,98.615,98.615,98.615,2
ZQF18,2017-11-10 03:00,10,98.615,98.615,98.615,98.615,22
ZQF18,2017-11-10 03:30,10,98.615,98.615,98.615,98.615,4
ZQF18,2017-11-10 04:30,10,98.615,98.615,98.615,98.615,400
ZQF18,2017-11-10 05:30,10,98.615,98.615,98.615,98.615,1663
ZQF18,2017-11-10 06:00,10,98.615,98.615,98.615,98.615,200
ZQF18,2017-11-10 06:30,10,98.615,98.615,98.615,98.615,1407
ZQF18,2017-11-10 07:00,10,98.615,98.615,98.615,98.615,4342
ZQF18,2017-11-10 07:30,10,98.615,98.615,98.615,98.615,320
ZQF18,2017-11-10 08:00,10,98.615,98.615,98.61,98.61,5008
ZQF18,2017-11-10 08:30,10,98.615,98.615,98.615,98.615,1
ZQF18,2017-11-10 09:00,10,98.61,98.615,98.61,98.61,60
ZQF18,2017-11-10 09:30,10,98.61,98.615,98.61,98.615,8
ZQF18,2017-11-10 10:00,10,98.61,98.615,98.61,98.615,7
ZQF18,2017-11-10 10:30,10,98.61,98.61,98.61,98.61,17
ZQF18,2017-11-10 11:00,10,98.615,98.615,98.615,98.615,700
ZQF18,2017-11-10 11:30,10,98.61,98.615,98.61,98.615,9
ZQF18,2017-11-10 12:00,10,98.61,98.61,98.61,98.61,2
ZQF18,2017-11-10 13:30,10,98.61,98.615,98.61,98.615,131
ZQF18,2017-11-10 14:30,10,98.615,98.615,98.615,98.615,2
ZQF18,2017-11-10 15:00,10,98.615,98.615,98.61,98.61,63
ZQF18,2017-11-10 15:30,10,98.615,98.615,98.61,98.615,141
ZQF18,2017-11-12 17:00,13,98.615,98.615,98.61,98.615,138
ZQF18,2017-11-12 17:30,13,98.615,98.615,98.61,98.61,162
ZQF18,2017-11-12 18:00,13,98.61,98.615,98.61,98.61,605
ZQF18,2017-11-12 18:30,13,98.61,98.615,98.61,98.615,334
ZQF18,2017-11-12 19:00,13,98.615,98.615,98.615,98.615,55
ZQF18,2017-11-12 20:00,13,98.615,98.615,98.615,98.615,352
ZQF18,2017-11-13 03:30,13,98.615,98.615,98.615,98.615,400
ZQF18,2017-11-13 04:30,13,98.615,98.615,98.615,98.615,70
ZQF18,2017-11-13 05:00,13,98.615,98.615,98.615,98.615,158
ZQF18,2017-11-13 06:00,13,98.615,98.615,98.615,98.615,695
ZQF18,2017-11-13 06:30,13,98.615,98.615,98.615,98.615,1231
ZQF18,2017-11-13 07:00,13,98.615,98.615,98.615,98.615,29
ZQF18,2017-11-13 07:30,13,98.615,98.615,98.615,98.615,1411
ZQF18,2017-11-13 08:00,13,98.615,98.615,98.615,98.615,223
ZQF18,2017-11-13 08:30,13,98.615,98.615,98.615,98.615,4928
ZQF18,2017-11-13 09:00,13,98.615,98.615,98.615,98.615,360
ZQF18,2017-11-13 09:30,13,98.615,98.615,98.615,98.615,2491
ZQF18,2017-11-13 10:00,13,98.615,98.615,98.61,98.615,1854
ZQF18,2017-11-13 10:30,13,98.615,98.615,98.61,98.615,1015
ZQF18,2017-11-13 11:00,13,98.615,98.615,98.615,98.615,348
ZQF18,2017-11-13 11:30,13,98.615,98.615,98.615,98.615,1277
ZQF18,2017-11-13 12:00,13,98.615,98.615,98.615,98.615,93
ZQF18,2017-11-13 13:00,13,98.615,98.615,98.615,98.615,362
ZQF18,2017-11-13 13:30,13,98.615,98.615,98.615,98.615,2
ZQF18,2017-11-13 15:30,13,98.61,98.61,98.61,98.61,30
ZQF18,2017-11-13 17:00,14,98.615,98.615,98.615,98.615,500
ZQF18,2017-11-13 20:00,14,98.615,98.615,98.615,98.615,1476
ZQF18,2017-11-13 21:30,14,98.615,98.615,98.615,98.615,500
ZQF18,2017-11-13 23:30,14,98.615,98.615,98.615,98.615,300
ZQF18,2017-11-14 00:00,14,98.62,98.62,98.62,98.62,8
ZQF18,2017-11-14 01:00,14,98.62,98.62,98.615,98.615,749
ZQF18,2017-11-14 01:30,14,98.615,98.615,98.615,98.615,122
ZQF18,2017-11-14 02:00,14,98.615,98.615,98.615,98.615,248
ZQF18,2017-11-14 02:30,14,98.615,98.615,98.615,98.615,34
ZQF18,2017-11-14 03:30,14,98.615,98.615,98.615,98.615,312
ZQF18,2017-11-14 04:00,14,98.62,98.62,98.62,98.62,155
ZQF18,2017-11-14 05:00,14,98.615,98.615,98.615,98.615,1800
ZQF18,2017-11-14 05:30,14,98.615,98.615,98.615,98.615,100
ZQF18,2017-11-14 06:00,14,98.615,98.615,98.615,98.615,940
ZQF18,2017-11-14 06:30,14,98.615,98.615,98.615,98.615,3832
ZQF18,2017-11-14 07:00,14,98.615,98.615,98.615,98.615,765
ZQF18,2017-11-14 07:30,14,98.61,98.61,98.61,98.61,1
ZQF18,2017-11-14 08:30,14,98.615,98.615,98.61,98.615,567
ZQF18,2017-11-14 09:00,14,98.615,98.615,98.615,98.615,130
ZQF18,2017-11-14 09:30,14,98.615,98.615,98.615,98.615,15
ZQF18,2017-11-14 10:00,14,98.615,98.615,98.615,98.615,120
ZQF18,2017-11-14 10:30,14,98.615,98.615,98.615,98.615,601
ZQF18,2017-11-14 11:00,14,98.61,98.615,98.61,98.615,173
ZQF18,2017-11-14 11:30,14,98.615,98.615,98.615,98.615,52
ZQF18,2017-11-14 12:00,14,98.615,98.615,98.615,98.615,3911
ZQF18,2017-11-14 12:30,14,98.61,98.615,98.61,98.615,1053
ZQF18,2017-11-14 13:00,14,98.615,98.615,98.615,98.615,300
ZQF18,2017-11-14 13:30,14,98.615,98.62,98.615,98.62,9538
ZQF18,2017-11-14 14:00,14,98.615,98.62,98.615,98.62,65
ZQF18,2017-11-14 14:30,14,98.62,98.62,98.615,98.615,3
ZQF18,2017-11-14 15:00,14,98.62,98.62,98.62,98.62,100
ZQF18,2017-11-14 15:30,14,98.62,98.62,98.615,98.62,78
ZQF18,2017-11-14 20:30,15,98.615,98.615,98.615,98.615,268
ZQF18,2017-11-15 00:00,15,98.62,98.62,98.62,98.62,200
ZQF18,2017-11-15 00:30,15,98.62,98.62,98.62,98.62,2517
ZQF18,2017-11-15 01:00,15,98.62,98.625,98.62,98.625,2610
ZQF18,2017-11-15 01:30,15,98.625,98.625,98.62,98.625,1034
ZQF18,2017-11-15 02:00,15,98.62,98.62,98.62,98.62,1360
ZQF18,2017-11-15 02:30,15,98.62,98.62,98.62,98.62,3393
ZQF18,2017-11-15 03:00,15,98.62,98.62,98.62,98.62,3362
ZQF18,2017-11-15 03:30,15,98.62,98.62,98.62,98.62,3432
ZQF18,2017-11-15 04:30,15,98.62,98.62,98.62,98.62,470
ZQF18,2017-11-15 05:30,15,98.62,98.62,98.62,98.62,6
ZQF18,2017-11-15 06:00,15,98.625,98.625,98.62,98.62,2081
ZQF18,2017-11-15 06:30,15,98.625,98.625,98.625,98.625,480
ZQF18,2017-11-15 07:00,15,98.625,98.625,98.62,98.62,1089
ZQF18,2017-11-15 07:30,15,98.62,98.62,98.61,98.615,15722
ZQF18,2017-11-15 08:00,15,98.615,98.615,98.61,98.615,6
ZQF18,2017-11-15 08:30,15,98.615,98.615,98.61,98.61,260
ZQF18,2017-11-15 09:00,15,98.61,98.61,98.61,98.61,503
ZQF18,2017-11-15 09:30,15,98.61,98.61,98.61,98.61,73
ZQF18,2017-11-15 10:00,15,98.61,98.61,98.61,98.61,202
ZQF18,2017-11-15 10:30,15,98.61,98.615,98.61,98.615,33
ZQF18,2017-11-15 11:00,15,98.61,98.615,98.61,98.615,118
ZQF18,2017-11-15 11:30,15,98.61,98.61,98.61,98.61,30
ZQF18,2017-11-15 12:00,15,98.615,98.615,98.615,98.615,654
ZQF18,2017-11-15 13:00,15,98.615,98.615,98.615,98.615,2
ZQF18,2017-11-15 14:00,15,98.615,98.615,98.615,98.615,26
ZQF18,2017-11-15 14:30,15,98.61,98.61,98.61,98.61,10
ZQF18,2017-11-15 15:30,15,98.61,98.61,98.61,98.61,72
ZQF18,2017-11-15 18:00,16,98.61,98.61,98.61,98.61,9
ZQF18,2017-11-15 21:00,16,98.61,98.61,98.605,98.605,11845
ZQF18,2017-11-15 21:30,16,98.605,98.605,98.605,98.605,28
ZQF18,2017-11-15 22:30,16,98.61,98.61,98.61,98.61,359
ZQF18,2017-11-15 23:00,16,98.61,98.61,98.61,98.61,1000
ZQF18,2017-11-15 23:30,16,98.61,98.61,98.61,98.61,1224
ZQF18,2017-11-16 00:00,16,98.61,98.61,98.61,98.61,3
ZQF18,2017-11-16 00:30,16,98.61,98.61,98.61,98.61,281
ZQF18,2017-11-16 01:00,16,98.61,98.61,98.61,98.61,88
ZQF18,2017-11-16 01:30,16,98.61,98.61,98.61,98.61,1180
ZQF18,2017-11-16 02:00,16,98.61,98.61,98.61,98.61,524
ZQF18,2017-11-16 02:30,16,98.61,98.61,98.61,98.61,19
ZQF18,2017-11-16 03:00,16,98.61,98.61,98.61,98.61,2974
ZQF18,2017-11-16 04:00,16,98.61,98.61,98.61,98.61,2038
ZQF18,2017-11-16 04:30,16,98.61,98.61,98.61,98.61,100
ZQF18,2017-11-16 05:00,16,98.61,98.61,98.61,98.61,404
ZQF18,2017-11-16 05:30,16,98.61,98.615,98.605,98.61,1221
ZQF18,2017-11-16 06:00,16,98.61,98.61,98.605,98.61,105
ZQF18,2017-11-16 06:30,16,98.61,98.61,98.61,98.61,72
ZQF18,2017-11-16 07:00,16,98.605,98.605,98.605,98.605,106
ZQF18,2017-11-16 07:30,16,98.61,98.61,98.605,98.61,403
ZQF18,2017-11-16 08:00,16,98.61,98.61,98.605,98.61,151
ZQF18,2017-11-16 08:30,16,98.61,98.61,98.605,98.605,2459
ZQF18,2017-11-16 09:00,16,98.61,98.61,98.61,98.61,65
ZQF18,2017-11-16 09:30,16,98.61,98.61,98.61,98.61,56
ZQF18,2017-11-16 11:00,16,98.61,98.61,98.61,98.61,50
ZQF18,2017-11-16 11:30,16,98.61,98.61,98.605,98.605,328
ZQF18,2017-11-16 12:00,16,98.605,98.605,98.605,98.605,336
ZQF18,2017-11-16 12:30,16,98.605,98.605,98.605,98.605,3
ZQF18,2017-11-16 13:00,16,98.605,98.605,98.605,98.605,3
ZQF18,2017-11-16 13:30,16,98.61,98.61,98.61,98.61,305
ZQF18,2017-11-16 14:30,16,98.61,98.61,98.605,98.605,23
ZQF18,2017-11-16 15:30,16,98.61,98.61,98.605,98.61,142
ZQF18,2017-11-16 17:00,17,98.61,98.61,98.61,98.61,65
ZQF18,2017-11-16 19:00,17,98.61,98.61,98.61,98.61,211
ZQF18,2017-11-16 20:00,17,98.61,98.61,98.61,98.61,143
ZQF18,2017-11-16 20:30,17,98.61,98.61,98.61,98.61,517
ZQF18,2017-11-16 22:00,17,98.61,98.61,98.61,98.61,125
ZQF18,2017-11-17 01:00,17,98.61,98.61,98.61,98.61,1000
ZQF18,2017-11-17 05:00,17,98.61,98.61,98.61,98.61,18
ZQF18,2017-11-17 05:30,17,98.605,98.605,98.605,98.605,27
ZQF18,2017-11-17 06:00,17,98.605,98.605,98.605,98.605,400
ZQF18,2017-11-17 06:30,17,98.61,98.61,98.61,98.61,132
ZQF18,2017-11-17 07:00,17,98.605,98.605,98.605,98.605,11
ZQF18,2017-11-17 07:30,17,98.61,98.61,98.61,98.61,4
ZQF18,2017-11-17 08:00,17,98.61,98.61,98.61,98.61,17
ZQF18,2017-11-17 08:30,17,98.605,98.61,98.605,98.61,10
ZQF18,2017-11-17 10:00,17,98.605,98.605,98.605,98.605,7
ZQF18,2017-11-17 10:30,17,98.61,98.61,98.61,98.61,100
ZQF18,2017-11-17 11:00,17,98.61,98.61,98.61,98.61,15
ZQF18,2017-11-17 11:30,17,98.61,98.61,98.61,98.61,15
ZQF18,2017-11-17 12:00,17,98.605,98.61,98.605,98.61,135
ZQF18,2017-11-17 12:30,17,98.605,98.61,98.605,98.61,54
ZQF18,2017-11-17 13:00,17,98.605,98.61,98.605,98.61,7
ZQF18,2017-11-17 13:30,17,98.61,98.61,98.61,98.61,5
ZQF18,2017-11-17 14:00,17,98.605,98.605,98.605,98.605,4
ZQF18,2017-11-17 14:30,17,98.605,98.605,98.605,98.605,100
ZQF18,2017-11-17 15:00,17,98.605,98.605,98.605,98.605,170
ZQF18,2017-11-17 15:30,17,98.605,98.61,98.605,98.605,862
ZQF18,2017-11-19 17:00,20,98.61,98.61,98.61,98.61,27
ZQF18,2017-11-19 17:30,20,98.61,98.61,98.61,98.61,759
ZQF18,2017-11-19 19:30,20,98.61,98.61,98.61,98.61,225
ZQF18,2017-11-19 20:30,20,98.61,98.61,98.61,98.61,4
ZQF18,2017-11-19 21:00,20,98.61,98.61,98.61,98.61,1274
ZQF18,2017-11-20 03:00,20,98.61,98.61,98.61,98.61,50
ZQF18,2017-11-20 04:00,20,98.61,98.61,98.61,98.61,320
ZQF18,2017-11-20 06:00,20,98.605,98.605,98.605,98.605,456
ZQF18,2017-11-20 06:30,20,98.61,98.61,98.61,98.61,44
ZQF18,2017-11-20 07:30,20,98.605,98.605,98.605,98.605,155
ZQF18,2017-11-20 08:00,20,98.605,98.61,98.605,98.605,480
ZQF18,2017-11-20 08:30,20,98.605,98.605,98.605,98.605,34
ZQF18,2017-11-20 09:00,20,98.605,98.605,98.605,98.605,206
ZQF18,2017-11-20 10:00,20,98.605,98.605,98.605,98.605,213
ZQF18,2017-11-20 10:30,20,98.605,98.605,98.605,98.605,945
ZQF18,2017-11-20 11:00,20,98.605,98.605,98.605,98.605,242
ZQF18,2017-11-20 11:30,20,98.605,98.605,98.605,98.605,8
ZQF18,2017-11-20 12:30,20,98.605,98.605,98.605,98.605,4083
ZQF18,2017-11-20 13:00,20,98.605,98.605,98.605,98.605,831
ZQF18,2017-11-20 13:30,20,98.605,98.605,98.605,98.605,167
ZQF18,2017-11-20 15:00,20,98.61,98.61,98.605,98.605,538
ZQF18,2017-11-20 15:30,20,98.605,98.61,98.605,98.605,408
ZQF18,2017-11-20 20:30,21,98.605,98.605,98.605,98.605,66
ZQF18,2017-11-21 00:30,21,98.605,98.605,98.605,98.605,300
ZQF18,2017-11-21 01:00,21,98.61,98.61,98.61,98.61,4
ZQF18,2017-11-21 02:00,21,98.605,98.605,98.605,98.605,2
ZQF18,2017-11-21 02:30,21,98.61,98.61,98.61,98.61,207
ZQF18,2017-11-21 05:30,21,98.61,98.61,98.605,98.605,104
ZQF18,2017-11-21 06:00,21,98.605,98.605,98.605,98.605,1
ZQF18,2017-11-21 07:00,21,98.605,98.605,98.605,98.605,158
ZQF18,2017-11-21 07:30,21,98.61,98.61,98.605,98.605,106
ZQF18,2017-11-21 08:00,21,98.605,98.61,98.605,98.61,190
ZQF18,2017-11-21 08:30,21,98.61,98.61,98.605,98.605,388
ZQF18,2017-11-21 09:00,21,98.605,98.605,98.605,98.605,303
ZQF18,2017-11-21 09:30,21,98.605,98.61,98.605,98.605,18
ZQF18,2017-11-21 10:00,21,98.61,98.61,98.61,98.61,164
ZQF18,2017-11-21 10:30,21,98.605,98.605,98.605,98.605,1
ZQF18,2017-11-21 11:00,21,98.605,98.605,98.605,98.605,6
ZQF18,2017-11-21 11:30,21,98.605,98.605,98.605,98.605,223
ZQF18,2017-11-21 12:00,21,98.605,98.605,98.605,98.605,662
ZQF18,2017-11-21 13:30,21,98.605,98.61,98.605,98.605,10
ZQF18,2017-11-21 14:30,21,98.605,98.61,98.605,98.61,535
ZQF18,2017-11-21 15:00,21,98.605,98.61,98.605,98.61,248
ZQF18,2017-11-21 15:30,21,98.605,98.605,98.605,98.605,988
ZQF18,2017-11-21 18:30,22,98.605,98.605,98.605,98.605,54
ZQF18,2017-11-21 19:30,22,98.605,98.605,98.605,98.605,15
ZQF18,2017-11-22 02:00,22,98.61,98.61,98.61,98.61,6
ZQF18,2017-11-22 04:30,22,98.605,98.605,98.605,98.605,30
ZQF18,2017-11-22 05:30,22,98.605,98.605,98.605,98.605,60
ZQF18,2017-11-22 06:00,22,98.605,98.605,98.605,98.605,6
ZQF18,2017-11-22 06:30,22,98.605,98.605,98.605,98.605,1
ZQF18,2017-11-22 07:00,22,98.605,98.605,98.605,98.605,100
ZQF18,2017-11-22 07:30,22,98.605,98.61,98.605,98.605,579
ZQF18,2017-11-22 08:00,22,98.605,98.605,98.605,98.605,137
ZQF18,2017-11-22 08:30,22,98.61,98.61,98.605,98.605,187
ZQF18,2017-11-22 09:00,22,98.61,98.61,98.61,98.61,3
ZQF18,2017-11-22 09:30,22,98.605,98.605,98.605,98.605,250
ZQF18,2017-11-22 10:00,22,98.605,98.605,98.605,98.605,5
ZQF18,2017-11-22 10:30,22,98.61,98.61,98.61,98.61,2
ZQF18,2017-11-22 13:00,22,98.605,98.61,98.605,98.61,9
ZQF18,2017-11-22 13:30,22,98.605,98.61,98.605,98.61,19
ZQF18,2017-11-22 14:00,22,98.605,98.605,98.605,98.605,7982
ZQF18,2017-11-22 14:30,22,98.61,98.61,98.61,98.61,509
ZQF18,2017-11-22 15:00,22,98.605,98.605,98.605,98.605,64
ZQF18,2017-11-22 15:30,22,98.605,98.61,98.605,98.605,208
ZQF18,2017-11-22 19:00,24,98.61,98.61,98.605,98.61,121
ZQF18,2017-11-22 19:30,24,98.61,98.61,98.61,98.61,72
ZQF18,2017-11-23 02:00,24,98.605,98.605,98.605,98.605,1
ZQF18,2017-11-23 06:30,24,98.61,98.61,98.61,98.61,5
ZQF18,2017-11-23 10:00,24,98.605,98.61,98.605,98.61,12
ZQF18,2017-11-23 11:30,24,98.61,98.61,98.605,98.605,2
ZQF18,2017-11-23 18:30,24,98.605,98.605,98.605,98.605,200
ZQF18,2017-11-24 01:00,24,98.605,98.605,98.605,98.605,500
ZQF18,2017-11-24 03:30,24,98.61,98.61,98.61,98.61,4
ZQF18,2017-11-24 04:30,24,98.605,98.605,98.605,98.605,1
ZQF18,2017-11-24 05:30,24,98.61,98.61,98.61,98.61,3
ZQF18,2017-11-24 06:30,24,98.605,98.61,98.605,98.61,57
ZQF18,2017-11-24 07:00,24,98.605,98.605,98.605,98.605,204
ZQF18,2017-11-24 08:30,24,98.605,98.61,98.605,98.61,1613
ZQF18,2017-11-24 09:00,24,98.605,98.605,98.605,98.605,322
ZQF18,2017-11-24 09:30,24,98.605,98.605,98.605,98.605,2
ZQF18,2017-11-24 10:00,24,98.605,98.605,98.605,98.605,500
ZQF18,2017-11-24 10:30,24,98.605,98.605,98.605,98.605,24
ZQF18,2017-11-24 11:00,24,98.605,98.605,98.605,98.605,7
ZQF18,2017-11-24 11:30,24,98.605,98.61,98.605,98.61,2507
ZQF18,2017-11-24 12:00,24,98.605,98.61,98.605,98.605,541
ZQF18,2017-11-26 17:00,27,98.605,98.61,98.605,98.61,17
ZQF18,2017-11-26 17:30,27,98.61,98.61,98.61,98.61,8
ZQF18,2017-11-26 18:00,27,98.61,98.61,98.61,98.61,4
ZQF18,2017-11-26 18:30,27,98.61,98.61,98.605,98.605,100
ZQF18,2017-11-26 19:00,27,98.61,98.61,98.61,98.61,6
ZQF18,2017-11-26 19:30,27,98.61,98.61,98.61,98.61,3
ZQF18,2017-11-26 20:00,27,98.61,98.61,98.61,98.61,3
ZQF18,2017-11-26 21:30,27,98.605,98.605,98.605,98.605,2
ZQF18,2017-11-27 01:00,27,98.61,98.61,98.61,98.61,1
ZQF18,2017-11-27 03:30,27,98.605,98.605,98.605,98.605,30
ZQF18,2017-11-27 05:00,27,98.605,98.605,98.605,98.605,200
ZQF18,2017-11-27 05:30,27,98.605,98.61,98.605,98.605,2429
ZQF18,2017-11-27 06:00,27,98.605,98.605,98.605,98.605,7
ZQF18,2017-11-27 06:30,27,98.605,98.605,98.605,98.605,7
ZQF18,2017-11-27 07:00,27,98.605,98.61,98.605,98.61,647
ZQF18,2017-11-27 07:30,27,98.605,98.605,98.605,98.605,5
ZQF18,2017-11-27 08:00,27,98.61,98.61,98.605,98.605,110
ZQF18,2017-11-27 08:30,27,98.605,98.61,98.605,98.61,63
ZQF18,2017-11-27 09:00,27,98.605,98.605,98.605,98.605,44
ZQF18,2017-11-27 09:30,27,98.605,98.605,98.605,98.605,62
ZQF18,2017-11-27 10:00,27,98.605,98.61,98.605,98.61,31
ZQF18,2017-11-27 10:30,27,98.61,98.61,98.605,98.605,827
ZQF18,2017-11-27 11:00,27,98.61,98.61,98.605,98.605,13
ZQF18,2017-11-27 11:30,27,98.605,98.605,98.605,98.605,503
ZQF18,2017-11-27 12:30,27,98.605,98.605,98.605,98.605,408
ZQF18,2017-11-27 13:00,27,98.605,98.605,98.605,98.605,499
ZQF18,2017-11-27 13:30,27,98.605,98.61,98.605,98.61,427
ZQF18,2017-11-27 14:00,27,98.605,98.605,98.605,98.605,283
ZQF18,2017-11-27 14:30,27,98.605,98.605,98.605,98.605,70
ZQF18,2017-11-27 15:00,27,98.605,98.61,98.605,98.605,657
ZQF18,2017-11-27 15:30,27,98.605,98.61,98.605,98.605,256
ZQF18,2017-11-27 17:00,28,98.605,98.605,98.605,98.605,1
ZQF18,2017-11-27 18:00,28,98.605,98.61,98.605,98.61,278
ZQF18,2017-11-27 18:30,28,98.605,98.605,98.605,98.605,19
ZQF18,2017-11-27 20:00,28,98.605,98.605,98.605,98.605,1
ZQF18,2017-11-27 22:00,28,98.605,98.605,98.605,98.605,18
ZQF18,2017-11-27 23:00,28,98.605,98.61,98.605,98.605,8
ZQF18,2017-11-27 23:30,28,98.61,98.61,98.61,98.61,1
ZQF18,2017-11-28 01:00,28,98.605,98.605,98.605,98.605,11
ZQF18,2017-11-28 03:30,28,98.605,98.605,98.605,98.605,21
ZQF18,2017-11-28 04:00,28,98.605,98.605,98.605,98.605,8
ZQF18,2017-11-28 04:30,28,98.605,98.605,98.605,98.605,307
ZQF18,2017-11-28 05:00,28,98.605,98.605,98.605,98.605,16
ZQF18,2017-11-28 05:30,28,98.605,98.605,98.605,98.605,5
ZQF18,2017-11-28 06:00,28,98.605,98.605,98.605,98.605,16
ZQF18,2017-11-28 06:30,28,98.605,98.605,98.605,98.605,3
ZQF18,2017-11-28 07:00,28,98.605,98.605,98.605,98.605,287
ZQF18,2017-11-28 07:30,28,98.605,98.61,98.605,98.605,148
ZQF18,2017-11-28 08:00,28,98.61,98.61,98.605,98.605,1102
ZQF18,2017-11-28 08:30,28,98.605,98.605,98.605,98.605,115
ZQF18,2017-11-28 09:00,28,98.605,98.605,98.605,98.605,380
ZQF18,2017-11-28 09:30,28,98.61,98.61,98.605,98.605,153
ZQF18,2017-11-28 10:00,28,98.605,98.61,98.605,98.61,1823
ZQF18,2017-11-28 10:30,28,98.61,98.61,98.605,98.61,135
ZQF18,2017-11-28 11:00,28,98.61,98.61,98.605,98.61,778
ZQF18,2017-11-28 11:30,28,98.61,98.61,98.605,98.61,43
ZQF18,2017-11-28 12:00,28,98.61,98.61,98.605,98.61,67
ZQF18,2017-11-28 12:30,28,98.61,98.61,98.605,98.605,503
ZQF18,2017-11-28 13:00,28,98.61,98.61,98.605,98.605,269
ZQF18,2017-11-28 13:30,28,98.61,98.61,98.605,98.61,1044
ZQF18,2017-11-28 14:00,28,98.605,98.61,98.605,98.605,669
ZQF18,2017-11-28 15:00,28,98.605,98.605,98.605,98.605,33
ZQF18,2017-11-28 15:30,28,98.605,98.61,98.605,98.605,265
ZQF18,2017-11-28 17:30,29,98.61,98.61,98.61,98.61,2
ZQF18,2017-11-28 18:00,29,98.61,98.61,98.61,98.61,1
ZQF18,2017-11-28 19:30,29,98.61,98.61,98.61,98.61,1
ZQF18,2017-11-28 20:30,29,98.605,98.605,98.605,98.605,1360
ZQF18,2017-11-28 21:00,29,98.61,98.61,98.61,98.61,501
ZQF18,2017-11-28 21:30,29,98.61,98.61,98.61,98.61,1
ZQF18,2017-11-28 22:00,29,98.61,98.61,98.61,98.61,100
ZQF18,2017-11-28 22:30,29,98.605,98.605,98.605,98.605,49
ZQF18,2017-11-29 01:30,29,98.605,98.605,98.605,98.605,71
ZQF18,2017-11-29 02:00,29,98.605,98.605,98.605,98.605,872
ZQF18,2017-11-29 05:00,29,98.605,98.605,98.605,98.605,775
ZQF18,2017-11-29 05:30,29,98.605,98.605,98.605,98.605,47
ZQF18,2017-11-29 06:00,29,98.605,98.605,98.605,98.605,52
ZQF18,2017-11-29 06:30,29,98.605,98.605,98.605,98.605,200
ZQF18,2017-11-29 07:00,29,98.605,98.605,98.605,98.605,1085
ZQF18,2017-11-29 07:30,29,98.605,98.605,98.605,98.605,777
ZQF18,2017-11-29 08:30,29,98.605,98.605,98.605,98.605,7
ZQF18,2017-11-29 09:00,29,98.605,98.61,98.605,98.61,189
ZQF18,2017-11-29 09:30,29,98.605,98.605,98.605,98.605,3
ZQF18,2017-11-29 10:00,29,98.61,98.61,98.605,98.61,726
ZQF18,2017-11-29 10:30,29,98.61,98.61,98.605,98.61,1123
ZQF18,2017-11-29 11:00,29,98.61,98.61,98.605,98.61,116
ZQF18,2017-11-29 11:30,29,98.61,98.61,98.605,98.61,340
ZQF18,2017-11-29 12:00,29,98.61,98.61,98.605,98.605,24
ZQF18,2017-11-29 12:30,29,98.605,98.61,98.605,98.61,2456
ZQF18,2017-11-29 13:00,29,98.61,98.61,98.605,98.61,20
ZQF18,2017-11-29 13:30,29,98.61,98.61,98.605,98.61,91
ZQF18,2017-11-29 14:00,29,98.61,98.61,98.61,98.61,16
ZQF18,2017-11-29 14:30,29,98.61,98.61,98.605,98.605,1199
ZQF18,2017-11-29 15:00,29,98.605,98.605,98.605,98.605,1437
ZQF18,2017-11-29 15:30,29,98.61,98.61,98.605,98.605,697
ZQF18,2017-11-29 17:00,30,98.605,98.605,98.605,98.605,417
ZQF18,2017-11-29 17:30,30,98.605,98.605,98.605,98.605,68
ZQF18,2017-11-29 19:00,30,98.61,98.61,98.61,98.61,200
ZQF18,2017-11-29 22:00,30,98.605,98.605,98.605,98.605,5
ZQF18,2017-11-30 00:00,30,98.605,98.605,98.605,98.605,20
ZQF18,2017-11-30 00:30,30,98.605,98.61,98.605,98.61,144
ZQF18,2017-11-30 01:00,30,98.605,98.61,98.605,98.61,220
ZQF18,2017-11-30 01:30,30,98.605,98.605,98.605,98.605,41
ZQF18,2017-11-30 02:00,30,98.605,98.605,98.605,98.605,2885
ZQF18,2017-11-30 02:30,30,98.605,98.605,98.605,98.605,140
ZQF18,2017-11-30 03:00,30,98.605,98.61,98.605,98.605,15
ZQF18,2017-11-30 03:30,30,98.605,98.605,98.605,98.605,454
ZQF18,2017-11-30 05:00,30,98.605,98.605,98.605,98.605,113
ZQF18,2017-11-30 05:30,30,98.605,98.605,98.605,98.605,302
ZQF18,2017-11-30 06:00,30,98.605,98.605,98.605,98.605,8095
ZQF18,2017-11-30 06:30,30,98.605,98.605,98.605,98.605,8151
ZQF18,2017-11-30 07:00,30,98.605,98.605,98.605,98.605,167
ZQF18,2017-11-30 07:30,30,98.605,98.605,98.6,98.605,344
ZQF18,2017-11-30 08:00,30,98.605,98.605,98.6,98.6,415
ZQF18,2017-11-30 08:30,30,98.6,98.605,98.6,98.6,254
ZQF18,2017-11-30 09:00,30,98.6,98.605,98.6,98.605,103
ZQF18,2017-11-30 09:30,30,98.6,98.605,98.6,98.6,54
ZQF18,2017-11-30 10:00,30,98.605,98.605,98.6,98.6,7
ZQF18,2017-11-30 10:30,30,98.605,98.605,98.6,98.6,55
ZQF18,2017-11-30 11:00,30,98.605,98.605,98.6,98.6,212
ZQF18,2017-11-30 11:30,30,98.605,98.605,98.6,98.6,79
ZQF18,2017-11-30 12:00,30,98.6,98.6,98.6,98.6,603
ZQF18,2017-11-30 12:30,30,98.605,98.605,98.605,98.605,200
ZQF18,2017-11-30 13:00,30,98.6,98.605,98.6,98.6,369
ZQF18,2017-11-30 13:30,30,98.605,98.605,98.6,98.605,206
ZQF18,2017-11-30 14:00,30,98.6,98.6,98.6,98.6,16
ZQF18,2017-11-30 14:30,30,98.605,98.605,98.605,98.605,155
ZQF18,2017-11-30 15:00,30,98.6,98.6,98.6,98.6,5
ZQF18,2017-11-30 15:30,30,98.605,98.605,98.6,98.6,572
ZQF18,2017-11-30 17:00,1,98.6,98.6,98.6,98.6,38
ZQF18,2017-11-30 17:30,1,98.605,98.605,98.605,98.605,3
ZQF18,2017-12-01 02:30,1,98.6,98.6,98.6,98.6,311
ZQF18,2017-12-01 03:00,1,98.6,98.6,98.6,98.6,51
ZQF18,2017-12-01 03:30,1,98.6,98.6,98.6,98.6,71
ZQF18,2017-12-01 05:30,1,98.6,98.6,98.6,98.6,7
ZQF18,2017-12-01 06:30,1,98.6,98.6,98.6,98.6,224
ZQF18,2017-12-01 07:00,1,98.605,98.605,98.6,98.6,17
ZQF18,2017-12-01 07:30,1,98.6,98.6,98.6,98.6,64
ZQF18,2017-12-01 08:30,1,98.6,98.6,98.6,98.6,2
ZQF18,2017-12-01 09:00,1,98.6,98.6,98.6,98.6,9
ZQF18,2017-12-01 09:30,1,98.6,98.6,98.6,98.6,51
ZQF18,2017-12-01 10:00,1,98.6,98.61,98.6,98.605,35047
ZQF18,2017-12-01 10:30,1,98.61,98.61,98.605,98.61,11937
ZQF18,2017-12-01 11:00,1,98.605,98.61,98.605,98.61,847
ZQF18,2017-12-01 11:30,1,98.605,98.605,98.605,98.605,506
ZQF18,2017-12-01 12:00,1,98.605,98.605,98.605,98.605,149
ZQF18,2017-12-01 12:30,1,98.605,98.605,98.605,98.605,283
ZQF18,2017-12-01 13:00,1,98.61,98.61,98.605,98.605,770
ZQF18,2017-12-01 13:30,1,98.61,98.61,98.61,98.61,212
ZQF18,2017-12-01 14:00,1,98.61,98.61,98.605,98.605,23
ZQF18,2017-12-01 14:30,1,98.605,98.605,98.605,98.605,2469
ZQF18,2017-12-01 15:30,1,98.61,98.61,98.605,98.605,126
ZQF18,2017-12-03 17:00,4,98.605,98.605,98.605,98.605,7779
ZQF18,2017-12-03 17:30,4,98.6,98.6,98.6,98.6,60
ZQF18,2017-12-03 18:00,4,98.6,98.6,98.6,98.6,104
ZQF18,2017-12-04 03:30,4,98.6,98.6,98.6,98.6,31
ZQF18,2017-12-04 04:30,4,98.605,98.605,98.605,98.605,5
ZQF18,2017-12-04 05:00,4,98.605,98.605,98.605,98.605,500
ZQF18,2017-12-04 05:30,4,98.6,98.6,98.6,98.6,154
ZQF18,2017-12-04 06:00,4,98.6,98.6,98.6,98.6,68
ZQF18,2017-12-04 06:30,4,98.605,98.605,98.605,98.605,5
ZQF18,2017-12-04 07:00,4,98.6,98.605,98.6,98.605,272
ZQF18,2017-12-04 07:30,4,98.6,98.6,98.6,98.6,5
ZQF18,2017-12-04 08:00,4,98.6,98.6,98.6,98.6,36
ZQF18,2017-12-04 08:30,4,98.6,98.605,98.6,98.605,89
ZQF18,2017-12-04 09:00,4,98.6,98.6,98.6,98.6,31
ZQF18,2017-12-04 09:30,4,98.605,98.605,98.6,98.6,39
ZQF18,2017-12-04 11:00,4,98.605,98.605,98.605,98.605,149
ZQF18,2017-12-04 11:30,4,98.6,98.605,98.6,98.6,27
ZQF18,2017-12-04 12:00,4,98.6,98.6,98.6,98.6,28
ZQF18,2017-12-04 12:30,4,98.6,98.6,98.6,98.6,5
ZQF18,2017-12-04 13:00,4,98.605,98.605,98.605,98.605,95
ZQF18,2017-12-04 13:30,4,98.6,98.605,98.6,98.605,103
ZQF18,2017-12-04 14:00,4,98.6,98.6,98.6,98.6,32
ZQF18,2017-12-04 14:30,4,98.6,98.6,98.6,98.6,367
ZQF18,2017-12-04 15:00,4,98.6,98.6,98.6,98.6,239
ZQF18,2017-12-04 15:30,4,98.6,98.6,98.6,98.6,11
ZQF18,2017-12-05 00:30,5,98.6,98.6,98.6,98.6,5
ZQF18,2017-12-05 01:30,5,98.6,98.6,98.6,98.6,7
ZQF18,2017-12-05 02:00,5,98.605,98.605,98.605,98.605,200
ZQF18,2017-12-05 05:00,5,98.605,98.605,98.605,98.605,1000
ZQF18,2017-12-05 05:30,5,98.6,98.6,98.6,98.6,31
ZQF18,2017-12-05 06:00,5,98.6,98.605,98.6,98.605,10
ZQF18,2017-12-05 06:30,5,98.6,98.6,98.6,98.6,108
ZQF18,2017-12-05 07:00,5,98.6,98.6,98.6,98.6,120
ZQF18,2017-12-05 07:30,5,98.6,98.6,98.6,98.6,187
ZQF18,2017-12-05 08:00,5,98.6,98.6,98.6,98.6,6
ZQF18,2017-12-05 08:30,5,98.6,98.6,98.6,98.6,8622
ZQF18,2017-12-05 09:00,5,98.6,98.6,98.6,98.6,3161
ZQF18,2017-12-05 09:30,5,98.6,98.6,98.6,98.6,65
ZQF18,2017-12-05 10:00,5,98.6,98.6,98.6,98.6,8358
ZQF18,2017-12-05 10:30,5,98.6,98.6,98.6,98.6,44
ZQF18,2017-12-05 11:00,5,98.6,98.6,98.6,98.6,4433
ZQF18,2017-12-05 11:30,5,98.6,98.605,98.6,98.6,2244
ZQF18,2017-12-05 12:00,5,98.605,98.605,98.6,98.6,52
ZQF18,2017-12-05 12:30,5,98.6,98.6,98.6,98.6,100
ZQF18,2017-12-05 13:00,5,98.6,98.6,98.6,98.6,330
ZQF18,2017-12-05 13:30,5,98.6,98.605,98.6,98.605,115
ZQF18,2017-12-05 14:00,5,98.605,98.605,98.605,98.605,2
ZQF18,2017-12-05 15:00,5,98.6,98.6,98.6,98.6,136
ZQF18,2017-12-05 15:30,5,98.605,98.605,98.6,98.6,260
ZQF18,2017-12-05 18:00,6,98.6,98.6,98.6,98.6,222
ZQF18,2017-12-05 18:30,6,98.605,98.605,98.605,98.605,2
ZQF18,2017-12-05 22:00,6,98.6,98.6,98.6,98.6,2113
ZQF18,2017-12-05 23:00,6,98.605,98.605,98.605,98.605,1000
ZQF18,2017-12-06 01:30,6,98.6,98.6,98.6,98.6,674
ZQF18,2017-12-06 02:00,6,98.6,98.6,98.6,98.6,84
ZQF18,2017-12-06 02:30,6,98.6,98.6,98.6,98.6,83
ZQF18,2017-12-06 03:00,6,98.6,98.605,98.6,98.605,1064
ZQF18,2017-12-06 03:30,6,98.6,98.605,98.6,98.605,51
ZQF18,2017-12-06 04:00,6,98.6,98.6,98.6,98.6,185
ZQF18,2017-12-06 04:30,6,98.6,98.6,98.6,98.6,115
ZQF18,2017-12-06 05:00,6,98.6,98.6,98.6,98.6,454
ZQF18,2017-12-06 05:30,6,98.6,98.6,98.6,98.6,2222
ZQF18,2017-12-06 06:00,6,98.6,98.6,98.6,98.6,2668
ZQF18,2017-12-06 06:30,6,98.6,98.6,98.6,98.6,87
ZQF18,2017-12-06 07:00,6,98.6,98.605,98.6,98.6,1307
ZQF18,2017-12-06 07:30,6,98.605,98.605,98.6,98.6,388
ZQF18,2017-12-06 08:00,6,98.6,98.605,98.6,98.6,121
ZQF18,2017-12-06 08:30,6,98.605,98.605,98.6,98.6,71
ZQF18,2017-12-06 09:00,6,98.6,98.605,98.6,98.6,656
ZQF18,2017-12-06 09:30,6,98.605,98.605,98.605,98.605,3
ZQF18,2017-12-06 10:00,6,98.605,98.605,98.6,98.605,29
ZQF18,2017-12-06 10:30,6,98.6,98.605,98.6,98.6,22
ZQF18,2017-12-06 11:00,6,98.6,98.6,98.6,98.6,66
ZQF18,2017-12-06 13:00,6,98.605,98.605,98.6,98.6,7
ZQF18,2017-12-06 13:30,6,98.605,98.605,98.6,98.605,196
ZQF18,2017-12-06 14:00,6,98.6,98.6,98.6,98.6,5
ZQF18,2017-12-06 14:30,6,98.6,98.605,98.6,98.605,51
ZQF18,2017-12-06 15:00,6,98.6,98.6,98.6,98.6,4
ZQF18,2017-12-06 15:30,6,98.6,98.6,98.6,98.6,155
ZQF18,2017-12-07 03:00,7,98.6,98.6,98.6,98.6,22
ZQF18,2017-12-07 03:30,7,98.6,98.6,98.6,98.6,1
ZQF18,2017-12-07 04:30,7,98.6,98.6,98.6,98.6,83
ZQF18,2017-12-07 05:00,7,98.605,98.605,98.605,98.605,27027
ZQF18,2017-12-07 05:30,7,98.6,98.6,98.6,98.6,776
ZQF18,2017-12-07 06:00,7,98.6,98.6,98.6,98.6,175
ZQF18,2017-12-07 07:00,7,98.605,98.605,98.605,98.605,8
ZQF18,2017-12-07 07:30,7,98.6,98.6,98.6,98.6,60
ZQF18,2017-12-07 08:00,7,98.6,98.6,98.6,98.6,9
ZQF18,2017-12-07 08:30,7,98.6,98.6,98.6,98.6,8
ZQF18,2017-12-07 09:00,7,98.605,98.605,98.605,98.605,2
ZQF18,2017-12-07 09:30,7,98.605,98.605,98.605,98.605,4
ZQF18,2017-12-07 10:00,7,98.6,98.605,98.6,98.605,167
ZQF18,2017-12-07 10:30,7,98.6,98.605,98.6,98.605,94
ZQF18,2017-12-07 11:00,7,98.605,98.605,98.605,98.605,2
ZQF18,2017-12-07 11:30,7,98.605,98.605,98.6,98.6,7
ZQF18,2017-12-07 12:00,7,98.605,98.605,98.605,98.605,2
ZQF18,2017-12-07 12:30,7,98.6,98.6,98.6,98.6,30
ZQF18,2017-12-07 13:00,7,98.6,98.605,98.6,98.605,8
ZQF18,2017-12-07 13:30,7,98.6,98.605,98.6,98.605,32
ZQF18,2017-12-07 14:00,7,98.6,98.6,98.6,98.6,40
ZQF18,2017-12-07 14:30,7,98.6,98.6,98.6,98.6,3
ZQF18,2017-12-07 15:00,7,98.6,98.605,98.6,98.605,3
ZQF18,2017-12-07 15:30,7,98.6,98.6,98.6,98.6,236
ZQF18,2017-12-08 00:00,8,98.605,98.605,98.605,98.605,24
ZQF18,2017-12-08 01:30,8,98.6,98.6,98.6,98.6,7
ZQF18,2017-12-08 02:00,8,98.6,98.6,98.6,98.6,158
ZQF18,2017-12-08 03:00,8,98.6,98.6,98.6,98.6,60
ZQF18,2017-12-08 03:30,8,98.605,98.605,98.605,98.605,500
ZQF18,2017-12-08 05:00,8,98.6,98.6,98.6,98.6,8
ZQF18,2017-12-08 05:30,8,98.6,98.6,98.6,98.6,192
ZQF18,2017-12-08 06:00,8,98.6,98.6,98.6,98.6,2194
ZQF18,2017-12-08 06:30,8,98.6,98.6,98.6,98.6,3
ZQF18,2017-12-08 07:00,8,98.6,98.6,98.6,98.6,288
ZQF18,2017-12-08 07:30,8,98.6,98.605,98.6,98.605,498
ZQF18,2017-12-08 08:00,8,98.605,98.605,98.605,98.605,100
ZQF18,2017-12-08 08:30,8,98.6,98.605,98.6,98.6,318
ZQF18,2017-12-08 09:00,8,98.6,98.6,98.6,98.6,9
ZQF18,2017-12-08 09:30,8,98.6,98.6,98.6,98.6,10
ZQF18,2017-12-08 10:30,8,98.6,98.6,98.6,98.6,10
ZQF18,2017-12-08 11:00,8,98.6,98.6,98.6,98.6,8
ZQF18,2017-12-08 11:30,8,98.605,98.605,98.605,98.605,7
ZQF18,2017-12-08 12:00,8,98.605,98.605,98.605,98.605,500
ZQF18,2017-12-08 13:00,8,98.6,98.6,98.6,98.6,5
ZQF18,2017-12-08 13:30,8,98.605,98.605,98.605,98.605,10
ZQF18,2017-12-08 14:00,8,98.6,98.6,98.6,98.6,120
ZQF18,2017-12-08 14:30,8,98.6,98.605,98.6,98.6,91
ZQF18,2017-12-08 15:00,8,98.605,98.605,98.605,98.605,33
ZQF18,2017-12-08 15:30,8,98.605,98.605,98.6,98.6,1141
ZQF18,2017-12-10 17:00,11,98.6,98.6,98.6,98.6,13
ZQF18,2017-12-10 17:30,11,98.6,98.6,98.6,98.6,4
ZQF18,2017-12-10 18:00,11,98.6,98.6,98.6,98.6,25
ZQF18,2017-12-10 20:30,11,98.6,98.6,98.6,98.6,819
ZQF18,2017-12-10 22:30,11,98.6,98.6,98.6,98.6,6
ZQF18,2017-12-11 01:00,11,98.6,98.6,98.6,98.6,150
ZQF18,2017-12-11 02:00,11,98.605,98.605,98.605,98.605,3
ZQF18,2017-12-11 02:30,11,98.6,98.6,98.6,98.6,100
ZQF18,2017-12-11 04:00,11,98.605,98.605,98.605,98.605,1
ZQF18,2017-12-11 05:00,11,98.6,98.6,98.6,98.6,350
ZQF18,2017-12-11 05:30,11,98.6,98.6,98.6,98.6,1072
ZQF18,2017-12-11 06:00,11,98.6,98.6,98.6,98.6,353
ZQF18,2017-12-11 06:30,11,98.6,98.6,98.6,98.6,16
ZQF18,2017-12-11 07:30,11,98.6,98.6,98.6,98.6,135
ZQF18,2017-12-11 08:00,11,98.6,98.6,98.6,98.6,1100
ZQF18,2017-12-11 09:00,11,98.6,98.6,98.6,98.6,2005
ZQF18,2017-12-11 09:30,11,98.6,98.6,98.6,98.6,429
ZQF18,2017-12-11 10:00,11,98.6,98.6,98.6,98.6,60
ZQF18,2017-12-11 10:30,11,98.6,98.6,98.6,98.6,896
ZQF18,2017-12-11 11:00,11,98.6,98.6,98.6,98.6,2558
ZQF18,2017-12-11 11:30,11,98.6,98.6,98.6,98.6,8156
ZQF18,2017-12-11 12:00,11,98.6,98.6,98.6,98.6,4683
ZQF18,2017-12-11 12:30,11,98.6,98.6,98.6,98.6,51
ZQF18,2017-12-11 13:00,11,98.6,98.6,98.6,98.6,38
ZQF18,2017-12-11 13:30,11,98.595,98.6,98.595,98.6,25
ZQF18,2017-12-11 14:00,11,98.6,98.6,98.6,98.6,20
ZQF18,2017-12-11 14:30,11,98.6,98.6,98.6,98.6,1
ZQF18,2017-12-11 15:00,11,98.595,98.595,98.595,98.595,1
ZQF18,2017-12-11 17:00,12,98.6,98.6,98.6,98.6,6
ZQF18,2017-12-11 19:30,12,98.595,98.6,98.595,98.6,264
ZQF18,2017-12-11 23:00,12,98.6,98.6,98.6,98.6,450
ZQF18,2017-12-12 01:00,12,98.6,98.6,98.6,98.6,104
ZQF18,2017-12-12 01:30,12,98.595,98.595,98.595,98.595,8
ZQF18,2017-12-12 02:00,12,98.595,98.595,98.595,98.595,13
ZQF18,2017-12-12 03:00,12,98.6,98.6,98.6,98.6,50
ZQF18,2017-12-12 05:00,12,98.6,98.6,98.6,98.6,175
ZQF18,2017-12-12 06:30,12,98.595,98.595,98.595,98.595,3
ZQF18,2017-12-12 07:00,12,98.595,98.6,98.595,98.6,76
ZQF18,2017-12-12 07:30,12,98.595,98.6,98.595,98.595,62
ZQF18,2017-12-12 08:00,12,98.595,98.595,98.595,98.595,17
ZQF18,2017-12-12 08:30,12,98.595,98.595,98.595,98.595,134
ZQF18,2017-12-12 09:00,12,98.595,98.595,98.595,98.595,5
ZQF18,2017-12-12 09:30,12,98.595,98.595,98.595,98.595,33
ZQF18,2017-12-12 10:00,12,98.595,98.595,98.595,98.595,78
ZQF18,2017-12-12 10:30,12,98.595,98.595,98.595,98.595,9
ZQF18,2017-12-12 11:00,12,98.595,98.6,98.595,98.6,203
ZQF18,2017-12-12 11:30,12,98.595,98.595,98.595,98.595,5
ZQF18,2017-12-12 12:00,12,98.595,98.595,98.595,98.595,298
ZQF18,2017-12-12 13:00,12,98.6,98.6,98.595,98.595,961
ZQF18,2017-12-12 13:30,12,98.595,98.6,98.595,98.6,237
ZQF18,2017-12-12 14:00,12,98.595,98.595,98.595,98.595,8
ZQF18,2017-12-12 14:30,12,98.595,98.595,98.595,98.595,28
ZQF18,2017-12-12 15:00,12,98.595,98.595,98.595,98.595,3
ZQF18,2017-12-12 15:30,12,98.595,98.595,98.595,98.595,1918
ZQF18,2017-12-12 17:00,13,98.6,98.6,98.6,98.6,600
ZQF18,2017-12-12 19:00,13,98.595,98.595,98.595,98.595,8
ZQF18,2017-12-12 21:00,13,98.6,98.6,98.6,98.6,274
ZQF18,2017-12-12 21:30,13,98.6,98.6,98.6,98.6,50
ZQF18,2017-12-12 22:00,13,98.6,98.6,98.6,98.6,200
ZQF18,2017-12-13 01:00,13,98.6,98.6,98.6,98.6,50
ZQF18,2017-12-13 04:30,13,98.595,98.595,98.595,98.595,5
ZQF18,2017-12-13 05:00,13,98.595,98.595,98.595,98.595,10
ZQF18,2017-12-13 05:30,13,98.595,98.595,98.595,98.595,63
ZQF18,2017-12-13 06:00,13,98.595,98.595,98.595,98.595,103
ZQF18,2017-12-13 06:30,13,98.6,98.6,98.595,98.595,1254
ZQF18,2017-12-13 07:00,13,98.595,98.6,98.595,98.6,951
ZQF18,2017-12-13 07:30,13,98.6,98.6,98.595,98.595,5193
ZQF18,2017-12-13 08:00,13,98.6,98.6,98.595,98.595,6784
ZQF18,2017-12-13 08:30,13,98.595,98.595,98.595,98.595,17688
ZQF18,2017-12-13 09:00,13,98.595,98.595,98.595,98.595,11977
ZQF18,2017-12-13 09:30,13,98.595,98.595,98.595,98.595,4574
ZQF18,2017-12-13 10:00,13,98.595,98.6,98.595,98.595,1555
ZQF18,2017-12-13 10:30,13,98.595,98.595,98.59,98.595,5725
ZQF18,2017-12-13 11:00,13,98.595,98.595,98.595,98.595,2104
ZQF18,2017-12-13 11:30,13,98.595,98.595,98.595,98.595,6818
ZQF18,2017-12-13 12:00,13,98.595,98.595,98.595,98.595,294
ZQF18,2017-12-13 12:30,13,98.595,98.6,98.59,98.6,13145
ZQF18,2017-12-13 13:00,13,98.595,98.595,98.59,98.59,8658
ZQF18,2017-12-13 13:30,13,98.59,98.595,98.59,98.595,309
ZQF18,2017-12-13 14:00,13,98.59,98.595,98.59,98.595,45501
ZQF18,2017-12-13 14:30,13,98.595,98.6,98.595,98.595,1436
ZQF18,2017-12-13 15:00,13,98.595,98.595,98.595,98.595,3862
ZQF18,2017-12-13 15:30,13,98.595,98.595,98.595,98.595,37
ZQF18,2017-12-13 17:00,14,98.595,98.595,98.59,98.595,23
ZQF18,2017-12-13 17:30,14,98.595,98.595,98.595,98.595,160
ZQF18,2017-12-13 18:30,14,98.595,98.595,98.59,98.595,447
ZQF18,2017-12-13 19:00,14,98.595,98.595,98.595,98.595,100
ZQF18,2017-12-13 21:30,14,98.595,98.595,98.595,98.595,200
ZQF18,2017-12-13 22:30,14,98.59,98.59,98.59,98.59,1
ZQF18,2017-12-13 23:00,14,98.595,98.595,98.595,98.595,200
ZQF18,2017-12-14 00:00,14,98.595,98.595,98.595,98.595,2
ZQF18,2017-12-14 00:30,14,98.59,98.59,98.59,98.59,13
ZQF18,2017-12-14 01:00,14,98.59,98.595,98.59,98.595,35
ZQF18,2017-12-14 01:30,14,98.595,98.595,98.595,98.595,9964
ZQF18,2017-12-14 02:00,14,98.595,98.595,98.595,98.595,417
ZQF18,2017-12-14 02:30,14,98.595,98.595,98.595,98.595,858
ZQF18,2017-12-14 03:00,14,98.595,98.595,98.595,98.595,5
ZQF18,2017-12-14 03:30,14,98.6,98.6,98.6,98.6,5
ZQF18,2017-12-14 05:00,14,98.595,98.595,98.595,98.595,2000
ZQF18,2017-12-14 05:30,14,98.595,98.595,98.595,98.595,29849
ZQF18,2017-12-14 06:00,14,98.595,98.595,98.595,98.595,9018
ZQF18,2017-12-14 06:30,14,98.595,98.595,98.595,98.595,8064
ZQF18,2017-12-14 07:00,14,98.595,98.595,98.595,98.595,4011
ZQF18,2017-12-14 07:30,14,98.595,98.595,98.595,98.595,1
ZQF18,2017-12-14 12:00,14,98.59,98.595,98.59,98.595,10
ZQF18,2017-12-14 12:30,14,98.59,98.59,98.59,98.59,1
ZQF18,2017-12-14 13:00,14,98.59,98.595,98.59,98.595,15
ZQF18,2017-12-14 13:30,14,98.595,98.595,98.595,98.595,10
ZQF18,2017-12-14 14:00,14,98.595,98.595,98.59,98.59,951
ZQF18,2017-12-14 14:30,14,98.59,98.595,98.59,98.59,2159
ZQF18,2017-12-14 15:00,14,98.59,98.59,98.59,98.59,1000
ZQF18,2017-12-14 15:30,14,98.59,98.59,98.59,98.59,1002
ZQF18,2017-12-14 22:30,15,98.59,98.59,98.59,98.59,60
ZQF18,2017-12-15 03:30,15,98.59,98.59,98.59,98.59,240
ZQF18,2017-12-15 04:30,15,98.59,98.59,98.59,98.59,19
ZQF18,2017-12-15 05:30,15,98.59,98.59,98.59,98.59,11
ZQF18,2017-12-15 06:30,15,98.59,98.59,98.59,98.59,4
ZQF18,2017-12-15 07:00,15,98.59,98.59,98.59,98.59,9
ZQF18,2017-12-15 07:30,15,98.59,98.595,98.59,98.595,22115
ZQF18,2017-12-15 08:00,15,98.595,98.6,98.595,98.6,98
ZQF18,2017-12-15 08:30,15,98.595,98.595,98.595,98.595,185
ZQF18,2017-12-15 09:00,15,98.595,98.595,98.595,98.595,9
ZQF18,2017-12-15 09:30,15,98.595,98.595,98.595,98.595,7
ZQF18,2017-12-15 10:00,15,98.595,98.595,98.595,98.595,2
ZQF18,2017-12-15 10:30,15,98.595,98.595,98.595,98.595,99
ZQF18,2017-12-15 11:00,15,98.595,98.595,98.595,98.595,5
ZQF18,2017-12-15 11:30,15,98.595,98.595,98.595,98.595,3
ZQF18,2017-12-15 12:00,15,98.595,98.595,98.595,98.595,1
ZQF18,2017-12-15 13:00,15,98.595,98.595,98.595,98.595,26
ZQF18,2017-12-15 13:30,15,98.6,98.6,98.6,98.6,20
ZQF18,2017-12-15 14:00,15,98.6,98.6,98.6,98.6,14
ZQF18,2017-12-15 14:30,15,98.595,98.595,98.595,98.595,242
ZQF18,2017-12-15 15:30,15,98.6,98.6,98.595,98.595,6498
ZQF18,2017-12-17 18:30,18,98.595,98.595,98.595,98.595,1
ZQF18,2017-12-18 01:00,18,98.595,98.595,98.595,98.595,6
ZQF18,2017-12-18 01:30,18,98.595,98.595,98.595,98.595,30
ZQF18,2017-12-18 03:30,18,98.595,98.595,98.595,98.595,900
ZQF18,2017-12-18 04:00,18,98.595,98.595,98.595,98.595,99
ZQF18,2017-12-18 08:00,18,98.595,98.595,98.595,98.595,120
ZQF18,2017-12-18 08:30,18,98.595,98.595,98.595,98.595,42
ZQF18,2017-12-18 09:30,18,98.6,98.6,98.6,98.6,2
ZQF18,2017-12-18 11:00,18,98.6,98.6,98.6,98.6,500
ZQF18,2017-12-18 12:00,18,98.595,98.595,98.595,98.595,533
ZQF18,2017-12-18 12:30,18,98.595,98.595,98.595,98.595,7
ZQF18,2017-12-18 13:00,18,98.595,98.595,98.595,98.595,205
ZQF18,2017-12-18 13:30,18,98.595,98.6,98.595,98.6,304
ZQF18,2017-12-18 14:00,18,98.595,98.595,98.595,98.595,168
ZQF18,2017-12-18 14:30,18,98.595,98.595,98.595,98.595,110
ZQF18,2017-12-18 15:00,18,98.595,98.6,98.595,98.6,165
ZQF18,2017-12-18 15:30,18,98.595,98.6,98.595,98.595,4004
ZQF18,2017-12-18 23:30,19,98.595,98.595,98.595,98.595,5
ZQF18,2017-12-19 00:30,19,98.595,98.595,98.595,98.595,1
ZQF18,2017-12-19 02:00,19,98.595,98.595,98.595,98.595,6
ZQF18,2017-12-19 05:00,19,98.595,98.595,98.595,98.595,950
ZQF18,2017-12-19 07:00,19,98.595,98.595,98.595,98.595,500
ZQF18,2017-12-19 07:30,19,98.595,98.595,98.595,98.595,38830
ZQF18,2017-12-19 08:00,19,98.595,98.595,98.59,98.595,553
ZQF18,2017-12-19 08:30,19,98.595,98.595,98.595,98.595,241
ZQF18,2017-12-19 09:00,19,98.595,98.595,98.595,98.595,358
ZQF18,2017-12-19 11:30,19,98.595,98.595,98.595,98.595,5
ZQF18,2017-12-19 12:00,19,98.59,98.595,98.59,98.59,790
ZQF18,2017-12-19 12:30,19,98.59,98.595,98.59,98.59,672
ZQF18,2017-12-19 13:00,19,98.59,98.59,98.59,98.59,272
ZQF18,2017-12-19 13:30,19,98.59,98.595,98.59,98.595,146
ZQF18,2017-12-19 14:00,19,98.59,98.595,98.59,98.59,349
ZQF18,2017-12-19 14:30,19,98.59,98.595,98.59,98.595,2801
ZQF18,2017-12-19 15:00,19,98.59,98.595,98.59,98.59,206
ZQF18,2017-12-19 15:30,19,98.59,98.595,98.59,98.59,5
ZQF18,2017-12-19 19:30,20,98.595,98.595,98.595,98.595,44
ZQF18,2017-12-19 21:00,20,98.59,98.59,98.59,98.59,2000
ZQF18,2017-12-20 01:30,20,98.595,98.595,98.595,98.595,1
ZQF18,2017-12-20 06:00,20,98.59,98.59,98.59,98.59,1
ZQF18,2017-12-20 06:30,20,98.59,98.59,98.59,98.59,10502
ZQF18,2017-12-20 07:00,20,98.59,98.59,98.59,98.59,1003
ZQF18,2017-12-20 07:30,20,98.595,98.595,98.59,98.59,13
ZQF18,2017-12-20 08:00,20,98.59,98.59,98.59,98.59,6
ZQF18,2017-12-20 08:30,20,98.59,98.59,98.59,98.59,6
ZQF18,2017-12-20 09:00,20,98.595,98.595,98.595,98.595,1
ZQF18,2017-12-20 10:00,20,98.59,98.59,98.59,98.59,8
ZQF18,2017-12-20 10:30,20,98.595,98.595,98.595,98.595,4
ZQF18,2017-12-20 11:30,20,98.595,98.595,98.59,98.59,436
ZQF18,2017-12-20 12:00,20,98.595,98.595,98.595,98.595,2
ZQF18,2017-12-20 13:30,20,98.59,98.595,98.59,98.595,23
ZQF18,2017-12-20 14:00,20,98.59,98.59,98.59,98.59,2
ZQF18,2017-12-20 15:00,20,98.59,98.59,98.59,98.59,28
ZQF18,2017-12-20 15:30,20,98.595,98.595,98.595,98.595,70
ZQF18,2017-12-20 17:00,21,98.595,98.595,98.59,98.59,182
ZQF18,2017-12-20 17:30,21,98.595,98.595,98.59,98.595,181
ZQF18,2017-12-20 18:00,21,98.59,98.595,98.59,98.59,185
ZQF18,2017-12-20 18:30,21,98.595,98.595,98.59,98.595,131
ZQF18,2017-12-20 19:00,21,98.595,98.595,98.59,98.59,76
ZQF18,2017-12-20 21:00,21,98.595,98.595,98.595,98.595,200
ZQF18,2017-12-21 06:00,21,98.59,98.59,98.59,98.59,1
ZQF18,2017-12-21 07:00,21,98.59,98.595,98.59,98.59,1026
ZQF18,2017-12-21 07:30,21,98.59,98.59,98.59,98.59,4
ZQF18,2017-12-21 08:00,21,98.59,98.59,98.59,98.59,2
ZQF18,2017-12-21 08:30,21,98.595,98.595,98.595,98.595,52
ZQF18,2017-12-21 09:00,21,98.59,98.59,98.59,98.59,2
ZQF18,2017-12-21 09:30,21,98.59,98.59,98.59,98.59,7
ZQF18,2017-12-21 10:00,21,98.59,98.59,98.59,98.59,5
ZQF18,2017-12-21 10:30,21,98.595,98.595,98.59,98.59,305
ZQF18,2017-12-21 11:30,21,98.595,98.595,98.59,98.59,13
ZQF18,2017-12-21 12:00,21,98.595,98.595,98.595,98.595,1
ZQF18,2017-12-21 13:00,21,98.59,98.59,98.59,98.59,1
ZQF18,2017-12-21 13:30,21,98.59,98.595,98.59,98.595,23
ZQF18,2017-12-21 14:00,21,98.59,98.59,98.59,98.59,492
ZQF18,2017-12-21 14:30,21,98.59,98.59,98.59,98.59,9
ZQF18,2017-12-21 15:00,21,98.59,98.59,98.59,98.59,9
ZQF18,2017-12-21 15:30,21,98.59,98.59,98.59,98.59,11
ZQF18,2017-12-22 07:00,22,98.59,98.59,98.59,98.59,492
ZQF18,2017-12-22 07:30,22,98.59,98.59,98.59,98.59,88
ZQF18,2017-12-22 08:00,22,98.595,98.595,98.595,98.595,450
ZQF18,2017-12-22 09:30,22,98.59,98.59,98.59,98.59,127
ZQF18,2017-12-22 10:00,22,98.59,98.59,98.59,98.59,1
ZQF18,2017-12-22 10:30,22,98.595,98.595,98.595,98.595,1
ZQF18,2017-12-22 12:00,22,98.595,98.595,98.595,98.595,5
ZQF18,2017-12-22 12:30,22,98.59,98.595,98.59,98.59,19
ZQF18,2017-12-22 14:30,22,98.59,98.59,98.59,98.59,9
ZQF18,2017-12-22 15:30,22,98.59,98.59,98.59,98.59,61
ZQF18,2017-12-26 04:00,26,98.595,98.595,98.595,98.595,2
ZQF18,2017-12-26 06:30,26,98.59,98.595,98.59,98.595,9
ZQF18,2017-12-26 07:30,26,98.59,98.595,98.59,98.595,5
ZQF18,2017-12-26 08:30,26,98.59,98.595,98.59,98.595,7
ZQF18,2017-12-26 10:00,26,98.595,98.595,98.595,98.595,138
ZQF18,2017-12-26 11:00,26,98.59,98.59,98.59,98.59,50
ZQF18,2017-12-26 11:30,26,98.595,98.595,98.595,98.595,5
ZQF18,2017-12-26 12:00,26,98.59,98.595,98.59,98.595,103
ZQF18,2017-12-26 13:30,26,98.59,98.595,98.59,98.595,6
ZQF18,2017-12-26 15:00,26,98.59,98.595,98.59,98.595,221
ZQF18,2017-12-26 15:30,26,98.59,98.59,98.59,98.59,104
ZQF18,2017-12-27 04:00,27,98.59,98.59,98.59,98.59,14
ZQF18,2017-12-27 06:00,27,98.59,98.59,98.59,98.59,2
ZQF18,2017-12-27 08:00,27,98.595,98.595,98.595,98.595,7
ZQF18,2017-12-27 10:00,27,98.59,98.59,98.59,98.59,2
ZQF18,2017-12-27 10:30,27,98.59,98.59,98.59,98.59,500
ZQF18,2017-12-27 12:30,27,98.595,98.595,98.595,98.595,40
ZQF18,2017-12-27 14:30,27,98.59,98.59,98.59,98.59,1
ZQF18,2017-12-27 15:00,27,98.59,98.59,98.59,98.59,64
ZQF18,2017-12-27 15:30,27,98.59,98.59,98.59,98.59,22
ZQF18,2017-12-28 02:00,28,98.59,98.59,98.59,98.59,1
ZQF18,2017-12-28 08:30,28,98.595,98.595,98.595,98.595,4800
ZQF18,2017-12-28 09:00,28,98.595,98.595,98.595,98.595,3400
ZQF18,2017-12-28 09:30,28,98.595,98.595,98.595,98.595,2009
ZQF18,2017-12-28 11:00,28,98.595,98.595,98.595,98.595,27
ZQF18,2017-12-28 14:30,28,98.59,98.59,98.59,98.59,50
ZQF18,2017-12-28 15:00,28,98.595,98.595,98.59,98.59,468
ZQF18,2017-12-28 15:30,28,98.595,98.595,98.595,98.595,7
ZQF18,2017-12-28 17:30,29,98.59,98.59,98.59,98.59,50
ZQF18,2017-12-28 20:00,29,98.59,98.59,98.59,98.59,100
ZQF18,2017-12-28 20:30,29,98.59,98.59,98.59,98.59,200
ZQF18,2017-12-29 02:00,29,98.59,98.59,98.59,98.59,819
ZQF18,2017-12-29 02:30,29,98.59,98.59,98.59,98.59,307
ZQF18,2017-12-29 03:00,29,98.595,98.595,98.595,98.595,368
ZQF18,2017-12-29 06:30,29,98.59,98.59,98.59,98.59,2
ZQF18,2017-12-29 08:00,29,98.59,98.59,98.59,98.59,105
ZQF18,2017-12-29 09:00,29,98.59,98.595,98.59,98.595,16
ZQF18,2017-12-29 09:30,29,98.59,98.59,98.59,98.59,402
ZQF18,2017-12-29 10:00,29,98.59,98.59,98.59,98.59,100
ZQF18,2017-12-29 11:00,29,98.595,98.595,98.595,98.595,1
ZQF18,2017-12-29 12:30,29,98.595,98.595,98.595,98.595,1800
ZQF18,2017-12-29 14:30,29,98.59,98.59,98.59,98.59,64
ZQF18,2017-12-29 15:30,29,98.595,98.595,98.595,98.595,152
ZQF18,2018-01-01 17:00,2,98.5925,98.5925,98.5925,98.5925,154
ZQF18,2018-01-02 02:00,2,98.5925,98.5925,98.5925,98.5925,144
ZQF18,2018-01-02 05:00,2,98.59,98.59,98.59,98.59,3
ZQF18,2018-01-02 06:00,2,98.5925,98.5925,98.5925,98.5925,7600
ZQF18,2018-01-02 06:30,2,98.5925,98.5925,98.5925,98.5925,1000
ZQF18,2018-01-02 07:00,2,98.59,98.59,98.59,98.59,144
ZQF18,2018-01-02 07:30,2,98.5925,98.5925,98.5925,98.5925,3
ZQF18,2018-01-02 08:00,2,98.59,98.59,98.59,98.59,2427
ZQF18,2018-01-02 08:30,2,98.59,98.59,98.59,98.59,275
ZQF18,2018-01-02 09:00,2,98.59,98.5925,98.59,98.5925,89
ZQF18,2018-01-02 09:30,2,98.5925,98.5925,98.5925,98.5925,1
ZQF18,2018-01-02 10:00,2,98.59,98.59,98.59,98.59,18123
ZQF18,2018-01-02 10:30,2,98.59,98.59,98.59,98.59,210
ZQF18,2018-01-02 11:00,2,98.59,98.59,98.59,98.59,592
ZQF18,2018-01-02 11:30,2,98.59,98.59,98.59,98.59,201
ZQF18,2018-01-02 12:00,2,98.59,98.59,98.59,98.59,102
ZQF18,2018-01-02 12:30,2,98.59,98.59,98.59,98.59,1
ZQF18,2018-01-02 13:00,2,98.59,98.59,98.59,98.59,1
ZQF18,2018-01-02 13:30,2,98.59,98.59,98.59,98.59,2
ZQF18,2018-01-02 14:00,2,98.59,98.59,98.59,98.59,1257
ZQF18,2018-01-02 14:30,2,98.59,98.59,98.59,98.59,1612
ZQF18,2018-01-02 15:00,2,98.59,98.59,98.59,98.59,1258
ZQF18,2018-01-02 15:30,2,98.59,98.59,98.59,98.59,19
ZQF18,2018-01-02 21:00,3,98.59,98.59,98.59,98.59,34
ZQF18,2018-01-02 23:00,3,98.5875,98.5875,98.5875,98.5875,720
ZQF18,2018-01-03 01:00,3,98.5875,98.5875,98.5875,98.5875,120
ZQF18,2018-01-03 07:30,3,98.59,98.59,98.59,98.59,2053
ZQF18,2018-01-03 10:00,3,98.5875,98.5875,98.5875,98.5875,2
ZQF18,2018-01-03 10:30,3,98.5875,98.5875,98.5875,98.5875,77
ZQF18,2018-01-03 11:00,3,98.5875,98.5875,98.5875,98.5875,96
ZQF18,2018-01-03 11:30,3,98.5875,98.5875,98.5875,98.5875,119
ZQF18,2018-01-03 12:00,3,98.5875,98.5875,98.5875,98.5875,88
ZQF18,2018-01-03 12:30,3,98.5875,98.5875,98.5875,98.5875,4732
ZQF18,2018-01-03 13:00,3,98.5875,98.5875,98.5875,98.5875,594
ZQF18,2018-01-03 13:30,3,98.5875,98.5875,98.5875,98.5875,124
ZQF18,2018-01-03 14:00,3,98.5875,98.5875,98.5875,98.5875,75
ZQF18,2018-01-03 14:30,3,98.5875,98.5875,98.5875,98.5875,48
ZQF18,2018-01-03 15:00,3,98.5875,98.5875,98.5875,98.5875,2
ZQF18,2018-01-03 15:30,3,98.5875,98.59,98.5875,98.59,440
ZQF18,2018-01-03 20:00,4,98.5875,98.5875,98.5875,98.5875,200
ZQF18,2018-01-03 20:30,4,98.59,98.59,98.59,98.59,50
ZQF18,2018-01-04 02:00,4,98.5875,98.5875,98.5875,98.5875,242
ZQF18,2018-01-04 04:30,4,98.5875,98.5875,98.5875,98.5875,77
ZQF18,2018-01-04 06:00,4,98.5875,98.5875,98.5875,98.5875,160
ZQF18,2018-01-04 07:00,4,98.5875,98.5875,98.5875,98.5875,308
ZQF18,2018-01-04 07:30,4,98.5875,98.5875,98.5875,98.5875,528
ZQF18,2018-01-04 08:00,4,98.5875,98.5875,98.5875,98.5875,161
ZQF18,2018-01-04 09:00,4,98.5875,98.5875,98.5875,98.5875,185
ZQF18,2018-01-04 09:30,4,98.5875,98.5875,98.5875,98.5875,113
ZQF18,2018-01-04 10:30,4,98.59,98.59,98.5875,98.5875,102
ZQF18,2018-01-04 11:00,4,98.5875,98.5875,98.5875,98.5875,300
ZQF18,2018-01-04 11:30,4,98.5875,98.5875,98.5875,98.5875,206
ZQF18,2018-01-04 12:00,4,98.59,98.59,98.5875,98.5875,217
ZQF18,2018-01-04 12:30,4,98.59,98.59,98.59,98.59,16
ZQF18,2018-01-04 13:00,4,98.59,98.59,98.59,98.59,14
ZQF18,2018-01-04 13:30,4,98.5875,98.5875,98.5875,98.5875,5
ZQF18,2018-01-04 14:00,4,98.5875,98.5875,98.5875,98.5875,600
ZQF18,2018-01-04 14:30,4,98.59,98.59,98.59,98.59,300
ZQF18,2018-01-04 15:00,4,98.59,98.59,98.59,98.59,24
ZQF18,2018-01-04 15:30,4,98.59,98.59,98.59,98.59,2
ZQF18,2018-01-05 01:30,5,98.5875,98.5875,98.5875,98.5875,2
ZQF18,2018-01-05 02:30,5,98.5875,98.5875,98.5875,98.5875,2074
ZQF18,2018-01-05 03:00,5,98.5875,98.5875,98.5875,98.5875,4
ZQF18,2018-01-05 04:00,5,98.5875,98.5875,98.5875,98.5875,1
ZQF18,2018-01-05 04:30,5,98.5875,98.5875,98.5875,98.5875,300
ZQF18,2018-01-05 05:00,5,98.5875,98.5875,98.5875,98.5875,244
ZQF18,2018-01-05 05:30,5,98.5875,98.5875,98.5875,98.5875,4372
ZQF18,2018-01-05 06:00,5,98.5875,98.5875,98.5875,98.5875,60
ZQF18,2018-01-05 06:30,5,98.59,98.59,98.59,98.59,25
ZQF18,2018-01-05 07:00,5,98.5875,98.5875,98.5875,98.5875,269
ZQF18,2018-01-05 07:30,5,98.5875,98.5875,98.5875,98.5875,210
ZQF18,2018-01-05 08:00,5,98.5875,98.5875,98.5875,98.5875,500
ZQF18,2018-01-05 08:30,5,98.5875,98.5875,98.5875,98.5875,202
ZQF18,2018-01-05 09:30,5,98.5875,98.5875,98.5875,98.5875,31
ZQF18,2018-01-05 10:00,5,98.5875,98.5875,98.5875,98.5875,77
ZQF18,2018-01-05 10:30,5,98.5875,98.5875,98.5875,98.5875,8
ZQF18,2018-01-05 13:00,5,98.5875,98.5875,98.5875,98.5875,3062
ZQF18,2018-01-05 13:30,5,98.585,98.5875,98.585,98.5875,130
ZQF18,2018-01-05 14:00,5,98.5875,98.5875,98.5875,98.5875,501
ZQF18,2018-01-05 15:00,5,98.5875,98.5875,98.5875,98.5875,1
ZQF18,2018-01-05 15:30,5,98.5875,98.5875,98.585,98.585,157
ZQF18,2018-01-07 19:30,8,98.5875,98.5875,98.5875,98.5875,1
ZQF18,2018-01-08 02:00,8,98.585,98.5875,98.585,98.5875,540
ZQF18,2018-01-08 05:30,8,98.5875,98.5875,98.5875,98.5875,1000
ZQF18,2018-01-08 06:00,8,98.585,98.585,98.585,98.585,34
ZQF18,2018-01-08 06:30,8,98.5875,98.5875,98.5875,98.5875,7
ZQF18,2018-01-08 07:30,8,98.585,98.5875,98.585,98.5875,263
ZQF18,2018-01-08 08:00,8,98.5875,98.5875,98.5875,98.5875,25
ZQF18,2018-01-08 08:30,8,98.5875,98.5875,98.5875,98.5875,4
ZQF18,2018-01-08 10:00,8,98.5875,98.5875,98.5875,98.5875,25
ZQF18,2018-01-08 12:30,8,98.5875,98.5875,98.5875,98.5875,4
ZQF18,2018-01-08 13:30,8,98.585,98.5875,98.585,98.5875,815
ZQF18,2018-01-08 14:00,8,98.5875,98.5875,98.5875,98.5875,4
ZQF18,2018-01-08 15:00,8,98.585,98.585,98.585,98.585,108
ZQF18,2018-01-08 15:30,8,98.585,98.585,98.585,98.585,26
ZQF18,2018-01-09 05:30,9,98.5875,98.5875,98.585,98.585,3
ZQF18,2018-01-09 06:30,9,98.5875,98.5875,98.5875,98.5875,50
ZQF18,2018-01-09 07:00,9,98.585,98.5875,98.585,98.5875,202
ZQF18,2018-01-09 07:30,9,98.5875,98.5875,98.5875,98.5875,100
ZQF18,2018-01-09 08:30,9,98.5875,98.5875,98.585,98.585,4
ZQF18,2018-01-09 09:30,9,98.585,98.585,98.585,98.585,106
ZQF18,2018-01-09 10:00,9,98.585,98.5875,98.585,98.5875,7
ZQF18,2018-01-09 10:30,9,98.5875,98.5875,98.5875,98.5875,97
ZQF18,2018-01-09 11:00,9,98.5875,98.5875,98.5875,98.5875,56
ZQF18,2018-01-09 12:00,9,98.585,98.585,98.585,98.585,600
ZQF18,2018-01-09 12:30,9,98.5875,98.5875,98.5875,98.5875,3
ZQF18,2018-01-09 13:00,9,98.5875,98.5875,98.5875,98.5875,40
ZQF18,2018-01-09 13:30,9,98.5875,98.5875,98.5875,98.5875,10
ZQF18,2018-01-09 14:30,9,98.585,98.585,98.585,98.585,210
ZQF18,2018-01-09 15:00,9,98.585,98.585,98.585,98.585,15
ZQF18,2018-01-09 15:30,9,98.585,98.585,98.585,98.585,80
ZQF18,2018-01-09 18:00,10,98.585,98.585,98.585,98.585,8
ZQF18,2018-01-10 01:30,10,98.5875,98.5875,98.5875,98.5875,32
ZQF18,2018-01-10 04:30,10,98.585,98.585,98.585,98.585,2
ZQF18,2018-01-10 06:30,10,98.5875,98.5875,98.5875,98.5875,3
ZQF18,2018-01-10 08:30,10,98.5875,98.5875,98.5875,98.5875,13
ZQF18,2018-01-10 12:00,10,98.585,98.585,98.585,98.585,4
ZQF18,2018-01-10 12:30,10,98.5875,98.5875,98.5875,98.5875,2
ZQF18,2018-01-10 13:30,10,98.585,98.5875,98.585,98.5875,95
ZQF18,2018-01-10 14:00,10,98.585,98.585,98.585,98.585,522
ZQF18,2018-01-10 15:00,10,98.585,98.585,98.585,98.585,600
ZQF18,2018-01-10 15:30,10,98.585,98.585,98.585,98.585,45
ZQF18,2018-01-11 01:30,11,98.5875,98.5875,98.5875,98.5875,227
ZQF18,2018-01-11 06:30,11,98.585,98.585,98.585,98.585,45
ZQF18,2018-01-11 07:00,11,98.5875,98.5875,98.5875,98.5875,3
ZQF18,2018-01-11 07:30,11,98.585,98.5875,98.585,98.585,457
ZQF18,2018-01-11 09:00,11,98.5875,98.5875,98.5875,98.5875,15
ZQF18,2018-01-11 10:00,11,98.585,98.585,98.585,98.585,348
ZQF18,2018-01-11 11:00,11,98.5875,98.5875,98.585,98.585,7
ZQF18,2018-01-11 11:30,11,98.5875,98.5875,98.5875,98.5875,20
ZQF18,2018-01-11 12:30,11,98.5875,98.5875,98.5875,98.5875,20
ZQF18,2018-01-11 13:00,11,98.5875,98.5875,98.5875,98.5875,17
ZQF18,2018-01-11 14:30,11,98.5875,98.5875,98.5875,98.5875,22
ZQF18,2018-01-12 05:30,12,98.585,98.585,98.585,98.585,2500
ZQF18,2018-01-12 06:30,12,98.5875,98.5875,98.5875,98.5875,16
ZQF18,2018-01-12 07:30,12,98.5875,98.5875,98.5875,98.5875,25
ZQF18,2018-01-12 08:30,12,98.585,98.585,98.585,98.585,20
ZQF18,2018-01-12 09:00,12,98.585,98.585,98.585,98.585,31
ZQF18,2018-01-12 09:30,12,98.5875,98.5875,98.5875,98.5875,4
ZQF18,2018-01-12 11:00,12,98.585,98.585,98.585,98.585,7
ZQF18,2018-01-12 12:00,12,98.585,98.5875,98.585,98.5875,5
ZQF18,2018-01-12 12:30,12,98.5875,98.5875,98.5875,98.5875,41
ZQF18,2018-01-12 13:30,12,98.5875,98.5875,98.5875,98.5875,136
ZQF18,2018-01-12 14:00,12,98.5875,98.5875,98.5875,98.5875,25
ZQF18,2018-01-12 15:00,12,98.585,98.585,98.585,98.585,41
ZQF18,2018-01-12 15:30,12,98.5875,98.5875,98.5875,98.5875,1
ZQF18,2018-01-15 10:00,16,98.585,98.585,98.585,98.585,10
ZQF18,2018-01-15 11:30,16,98.5875,98.5875,98.5875,98.5875,10
ZQF18,2018-01-15 21:00,16,98.5875,98.5875,98.5875,98.5875,200
ZQF18,2018-01-16 08:00,16,98.585,98.585,98.585,98.585,24
ZQF18,2018-01-16 08:30,16,98.585,98.5875,98.585,98.5875,2502
ZQF18,2018-01-16 09:00,16,98.5875,98.5875,98.5875,98.5875,86
ZQF18,2018-01-16 09:30,16,98.5875,98.5875,98.5875,98.5875,25
ZQF18,2018-01-16 10:00,16,98.5875,98.5875,98.5875,98.5875,399
ZQF18,2018-01-16 11:30,16,98.585,98.585,98.585,98.585,2
ZQF18,2018-01-16 12:00,16,98.5875,98.5875,98.5875,98.5875,2
ZQF18,2018-01-16 12:30,16,98.5875,98.5875,98.5875,98.5875,1068
ZQF18,2018-01-16 13:00,16,98.585,98.585,98.585,98.585,3
ZQF18,2018-01-16 13:30,16,98.5875,98.5875,98.5875,98.5875,3
ZQF18,2018-01-16 15:00,16,98.585,98.585,98.585,98.585,151
ZQF18,2018-01-16 19:30,17,98.5875,98.5875,98.5875,98.5875,1000
ZQF18,2018-01-17 01:00,17,98.585,98.585,98.585,98.585,600
ZQF18,2018-01-17 04:00,17,98.585,98.585,98.585,98.585,5000
ZQF18,2018-01-17 06:30,17,98.5875,98.5875,98.5875,98.5875,1
ZQF18,2018-01-17 10:30,17,98.585,98.585,98.585,98.585,49
ZQF18,2018-01-17 11:00,17,98.585,98.585,98.585,98.585,250
ZQF18,2018-01-17 12:30,17,98.5875,98.5875,98.5875,98.5875,3
ZQF18,2018-01-17 13:00,17,98.585,98.585,98.585,98.585,2
ZQF18,2018-01-17 13:30,17,98.5875,98.5875,98.585,98.585,7
ZQF18,2018-01-17 21:00,18,98.585,98.585,98.585,98.585,600
ZQF18,2018-01-17 21:30,18,98.585,98.585,98.585,98.585,300
ZQF18,2018-01-18 01:30,18,98.585,98.585,98.585,98.585,1
ZQF18,2018-01-18 04:00,18,98.585,98.585,98.585,98.585,3
ZQF18,2018-01-18 04:30,18,98.585,98.585,98.585,98.585,1
ZQF18,2018-01-18 05:30,18,98.585,98.585,98.585,98.585,51
ZQF18,2018-01-18 06:30,18,98.585,98.585,98.585,98.585,6023
ZQF18,2018-01-18 09:00,18,98.585,98.585,98.585,98.585,2
ZQF18,2018-01-18 09:30,18,98.5875,98.5875,98.5875,98.5875,3
ZQF18,2018-01-18 10:30,18,98.585,98.585,98.585,98.585,1250
ZQF18,2018-01-18 11:00,18,98.5875,98.5875,98.5875,98.5875,7
ZQF18,2018-01-18 12:30,18,98.585,98.5875,98.585,98.5875,9
ZQF18,2018-01-18 14:00,18,98.585,98.585,98.585,98.585,1
ZQF18,2018-01-18 15:00,18,98.585,98.585,98.585,98.585,141
ZQF18,2018-01-19 06:00,19,98.585,98.585,98.585,98.585,144
ZQF18,2018-01-19 06:30,19,98.5875,98.5875,98.5875,98.5875,3
ZQF18,2018-01-19 10:00,19,98.585,98.585,98.585,98.585,3
ZQF18,2018-01-19 11:00,19,98.5875,98.5875,98.5875,98.5875,2
ZQF18,2018-01-19 11:30,19,98.585,98.585,98.585,98.585,1
ZQF18,2018-01-19 12:00,19,98.5875,98.5875,98.5875,98.5875,1
ZQF18,2018-01-19 15:30,19,98.5875,98.5875,98.5875,98.5875,70
ZQF18,2018-01-22 06:30,22,98.585,98.585,98.585,98.585,18
ZQF18,2018-01-22 08:30,22,98.585,98.585,98.585,98.585,2
ZQF18,2018-01-22 09:30,22,98.5875,98.5875,98.5875,98.5875,1
ZQF18,2018-01-22 10:00,22,98.585,98.585,98.585,98.585,3
ZQF18,2018-01-22 10:30,22,98.5875,98.5875,98.5875,98.5875,2
ZQF18,2018-01-22 15:00,22,98.585,98.585,98.585,98.585,40
ZQF18,2018-01-22 20:00,23,98.585,98.585,98.585,98.585,360
ZQF18,2018-01-23 06:30,23,98.585,98.5875,98.585,98.5875,77
ZQF18,2018-01-23 10:30,23,98.585,98.585,98.585,98.585,5
ZQF18,2018-01-23 11:00,23,98.5875,98.5875,98.5875,98.5875,5
ZQF18,2018-01-24 07:30,24,98.585,98.5875,98.585,98.5875,11
ZQF18,2018-01-24 08:30,24,98.585,98.585,98.585,98.585,2
ZQF18,2018-01-24 09:00,24,98.585,98.585,98.585,98.585,16
ZQF18,2018-01-24 10:00,24,98.585,98.585,98.585,98.585,10
ZQF18,2018-01-24 10:30,24,98.5875,98.5875,98.5875,98.5875,255
ZQF18,2018-01-24 11:00,24,98.5875,98.5875,98.5875,98.5875,10
ZQF18,2018-01-24 12:30,24,98.585,98.585,98.585,98.585,8
ZQF18,2018-01-24 13:00,24,98.5875,98.5875,98.5875,98.5875,5
ZQF18,2018-01-24 14:30,24,98.585,98.585,98.585,98.585,6
ZQF18,2018-01-24 15:00,24,98.585,98.585,98.585,98.585,55
ZQF18,2018-01-24 15:30,24,98.585,98.585,98.585,98.585,267
ZQF18,2018-01-24 18:00,25,98.585,98.585,98.585,98.585,2
ZQF18,2018-01-24 18:30,25,98.585,98.585,98.585,98.585,10
ZQF18,2018-01-24 20:30,25,98.585,98.585,98.585,98.585,2
ZQF18,2018-01-24 21:00,25,98.585,98.585,98.5825,98.5825,16596
ZQF18,2018-01-24 21:30,25,98.5825,98.5825,98.5825,98.5825,30
ZQF18,2018-01-24 22:00,25,98.585,98.585,98.585,98.585,1446
ZQF18,2018-01-24 22:30,25,98.585,98.585,98.585,98.585,1
ZQF18,2018-01-24 23:00,25,98.585,98.585,98.585,98.585,1
ZQF18,2018-01-25 01:00,25,98.585,98.585,98.585,98.585,7077
ZQF18,2018-01-25 01:30,25,98.585,98.585,98.585,98.585,535
ZQF18,2018-01-25 02:00,25,98.585,98.585,98.585,98.585,581
ZQF18,2018-01-25 02:30,25,98.585,98.585,98.585,98.585,786
ZQF18,2018-01-25 03:00,25,98.585,98.585,98.585,98.585,9
ZQF18,2018-01-25 04:30,25,98.585,98.585,98.585,98.585,741
ZQF18,2018-01-25 05:00,25,98.585,98.5875,98.585,98.5875,497
ZQF18,2018-01-25 05:30,25,98.585,98.585,98.585,98.585,4533
ZQF18,2018-01-25 06:00,25,98.585,98.585,98.585,98.585,2
ZQF18,2018-01-25 06:30,25,98.585,98.5875,98.585,98.5875,6108
ZQF18,2018-01-25 07:00,25,98.585,98.5875,98.585,98.5875,4172
ZQF18,2018-01-25 07:30,25,98.585,98.5875,98.585,98.585,496
ZQF18,2018-01-25 08:00,25,98.585,98.585,98.585,98.585,5044
ZQF18,2018-01-25 08:30,25,98.585,98.585,98.585,98.585,17
ZQF18,2018-01-25 09:30,25,98.5875,98.5875,98.5875,98.5875,3
ZQF18,2018-01-25 12:00,25,98.585,98.585,98.585,98.585,10
ZQF18,2018-01-25 12:30,25,98.585,98.585,98.585,98.585,23
ZQF18,2018-01-25 13:00,25,98.585,98.585,98.585,98.585,536
ZQF18,2018-01-25 13:30,25,98.585,98.585,98.585,98.585,29
ZQF18,2018-01-25 14:00,25,98.585,98.585,98.585,98.585,146
ZQF18,2018-01-25 14:30,25,98.585,98.585,98.585,98.585,31
ZQF18,2018-01-25 21:00,26,98.5875,98.5875,98.5875,98.5875,3005
ZQF18,2018-01-25 22:00,26,98.585,98.585,98.585,98.585,23
ZQF18,2018-01-26 01:00,26,98.585,98.585,98.585,98.585,144
ZQF18,2018-01-26 03:00,26,98.585,98.585,98.585,98.585,404
ZQF18,2018-01-26 03:30,26,98.585,98.585,98.585,98.585,24
ZQF18,2018-01-26 04:30,26,98.585,98.585,98.585,98.585,27
ZQF18,2018-01-26 05:00,26,98.585,98.585,98.585,98.585,10
ZQF18,2018-01-26 05:30,26,98.585,98.585,98.585,98.585,20
ZQF18,2018-01-26 06:00,26,98.585,98.585,98.585,98.585,31
ZQF18,2018-01-26 06:30,26,98.5875,98.5875,98.585,98.585,18
ZQF18,2018-01-26 07:00,26,98.585,98.585,98.585,98.585,406
ZQF18,2018-01-26 07:30,26,98.585,98.585,98.585,98.585,995
ZQF18,2018-01-26 08:00,26,98.585,98.585,98.585,98.585,732
ZQF18,2018-01-26 08:30,26,98.5875,98.5875,98.5875,98.5875,1
ZQF18,2018-01-26 09:00,26,98.585,98.585,98.585,98.585,60
ZQF18,2018-01-26 10:00,26,98.585,98.585,98.585,98.585,1
ZQF18,2018-01-26 10:30,26,98.585,98.585,98.585,98.585,595
ZQF18,2018-01-26 11:30,26,98.585,98.585,98.585,98.585,21
ZQF18,2018-01-26 12:00,26,98.585,98.585,98.585,98.585,299
ZQF18,2018-01-26 13:00,26,98.5875,98.5875,98.5875,98.5875,3
ZQF18,2018-01-26 13:30,26,98.5875,98.5875,98.5875,98.5875,1
ZQF18,2018-01-26 14:30,26,98.585,98.585,98.585,98.585,1
ZQF18,2018-01-26 15:30,26,98.5875,98.5875,98.5875,98.5875,172
ZQF18,2018-01-28 17:00,29,98.585,98.585,98.585,98.585,2
ZQF18,2018-01-28 18:00,29,98.5875,98.5875,98.5875,98.5875,2
ZQF18,2018-01-28 20:30,29,98.585,98.585,98.585,98.585,5
ZQF18,2018-01-29 00:00,29,98.585,98.585,98.585,98.585,94
ZQF18,2018-01-29 01:00,29,98.585,98.585,98.585,98.585,20
ZQF18,2018-01-29 04:00,29,98.585,98.585,98.585,98.585,70
ZQF18,2018-01-29 04:30,29,98.585,98.585,98.585,98.585,849
ZQF18,2018-01-29 05:00,29,98.585,98.585,98.585,98.585,87
ZQF18,2018-01-29 05:30,29,98.585,98.585,98.585,98.585,31
ZQF18,2018-01-29 06:00,29,98.585,98.585,98.585,98.585,202
ZQF18,2018-01-29 06:30,29,98.585,98.585,98.585,98.585,1
ZQF18,2018-01-29 07:30,29,98.5875,98.5875,98.5875,98.5875,23
ZQF18,2018-01-29 10:00,29,98.5875,98.5875,98.5875,98.5875,2
ZQF18,2018-01-29 12:30,29,98.5875,98.5875,98.5875,98.5875,1
ZQF18,2018-01-29 14:00,29,98.585,98.585,98.585,98.585,5
ZQF18,2018-01-29 21:30,30,98.585,98.585,98.585,98.585,1
ZQF18,2018-01-30 06:30,30,98.5875,98.5875,98.5875,98.5875,100
ZQF18,2018-01-30 07:30,30,98.585,98.585,98.585,98.585,8
ZQF18,2018-01-30 08:30,30,98.585,98.585,98.585,98.585,46
ZQF18,2018-01-30 12:30,30,98.5875,98.5875,98.585,98.585,3
ZQF18,2018-01-30 13:00,30,98.5875,98.5875,98.5875,98.5875,1
ZQF18,2018-01-30 14:00,30,98.5875,98.5875,98.5875,98.5875,999
ZQF18,2018-01-30 15:30,30,98.5875,98.5875,98.5875,98.5875,1
ZQF18,2018-01-30 17:00,31,98.585,98.585,98.585,98.585,1
ZQF18,2018-01-30 20:30,31,98.585,98.585,98.585,98.585,679
ZQF18,2018-01-31 08:30,31,98.5875,98.5875,98.5875,98.5875,752
ZQF18,2018-01-31 15:30,31,98.585,98.585,98.585,98.585,60