ZQF17,2016-05-02 04:00,2,99.43,99.43,99.43,99.43,1
ZQF17,2016-05-02 05:00,2,99.43,99.435,99.43,99.435,219
ZQF17,2016-05-02 06:00,2,99.43,99.43,99.43,99.43,39
ZQF17,2016-05-02 06:30,2,99.43,99.43,99.43,99.43,3
ZQF17,2016-05-02 07:00,2,99.43,99.43,99.43,99.43,3
ZQF17,2016-05-02 07:30,2,99.42,99.42,99.42,99.42,6
ZQF17,2016-05-02 08:00,2,99.42,99.42,99.415,99.415,555
ZQF17,2016-05-02 08:30,2,99.42,99.42,99.415,99.415,219
ZQF17,2016-05-02 09:00,2,99.415,99.415,99.405,99.41,521
ZQF17,2016-05-02 10:00,2,99.41,99.41,99.41,99.41,113
ZQF17,2016-05-02 11:00,2,99.42,99.42,99.42,99.42,161
ZQF17,2016-05-02 11:30,2,99.42,99.42,99.42,99.42,3
ZQF17,2016-05-02 12:00,2,99.42,99.42,99.42,99.42,70
ZQF17,2016-05-02 13:00,2,99.42,99.42,99.42,99.42,299
ZQF17,2016-05-02 14:00,2,99.415,99.415,99.415,99.415,7
ZQF17,2016-05-02 14:30,2,99.415,99.415,99.415,99.415,6
ZQF17,2016-05-02 15:00,2,99.42,99.42,99.42,99.42,2
ZQF17,2016-05-03 00:30,3,99.425,99.425,99.425,99.425,25
ZQF17,2016-05-03 01:30,3,99.425,99.425,99.425,99.425,8
ZQF17,2016-05-03 02:30,3,99.43,99.43,99.43,99.43,75
ZQF17,2016-05-03 03:30,3,99.435,99.435,99.435,99.435,300
ZQF17,2016-05-03 05:00,3,99.435,99.435,99.435,99.435,201
ZQF17,2016-05-03 05:30,3,99.435,99.435,99.435,99.435,101
ZQF17,2016-05-03 06:00,3,99.44,99.44,99.435,99.435,98
ZQF17,2016-05-03 06:30,3,99.435,99.435,99.435,99.435,15
ZQF17,2016-05-03 07:00,3,99.43,99.435,99.43,99.435,19
ZQF17,2016-05-03 07:30,3,99.44,99.44,99.44,99.44,19
ZQF17,2016-05-03 08:00,3,99.44,99.445,99.44,99.445,249
ZQF17,2016-05-03 08:30,3,99.44,99.445,99.44,99.445,112
ZQF17,2016-05-03 09:00,3,99.45,99.45,99.45,99.45,93
ZQF17,2016-05-03 09:30,3,99.45,99.45,99.45,99.45,8
ZQF17,2016-05-03 10:00,3,99.45,99.45,99.445,99.445,9
ZQF17,2016-05-03 10:30,3,99.45,99.45,99.445,99.445,6
ZQF17,2016-05-03 11:00,3,99.445,99.445,99.445,99.445,3
ZQF17,2016-05-03 12:00,3,99.445,99.445,99.445,99.445,6
ZQF17,2016-05-03 13:00,3,99.445,99.445,99.445,99.445,117
ZQF17,2016-05-03 13:30,3,99.445,99.445,99.445,99.445,11
ZQF17,2016-05-03 14:30,3,99.445,99.445,99.445,99.445,16
ZQF17,2016-05-03 20:00,4,99.44,99.44,99.44,99.44,25
ZQF17,2016-05-04 02:30,4,99.44,99.44,99.44,99.44,65
ZQF17,2016-05-04 03:00,4,99.44,99.44,99.44,99.44,30
ZQF17,2016-05-04 04:30,4,99.445,99.445,99.445,99.445,10
ZQF17,2016-05-04 06:00,4,99.44,99.44,99.44,99.44,3
ZQF17,2016-05-04 07:00,4,99.445,99.455,99.445,99.455,279
ZQF17,2016-05-04 07:30,4,99.455,99.465,99.455,99.46,155
ZQF17,2016-05-04 08:00,4,99.455,99.455,99.455,99.455,154
ZQF17,2016-05-04 08:30,4,99.455,99.455,99.45,99.45,53
ZQF17,2016-05-04 09:00,4,99.45,99.45,99.44,99.445,317
ZQF17,2016-05-04 10:00,4,99.45,99.45,99.45,99.45,91
ZQF17,2016-05-04 10:30,4,99.45,99.45,99.45,99.45,369
ZQF17,2016-05-04 11:00,4,99.45,99.45,99.45,99.45,15
ZQF17,2016-05-04 11:30,4,99.45,99.45,99.45,99.45,480
ZQF17,2016-05-04 12:00,4,99.455,99.455,99.45,99.45,19
ZQF17,2016-05-04 12:30,4,99.45,99.45,99.45,99.45,340
ZQF17,2016-05-04 13:00,4,99.45,99.455,99.45,99.455,101
ZQF17,2016-05-04 13:30,4,99.455,99.455,99.45,99.455,51
ZQF17,2016-05-04 14:00,4,99.46,99.46,99.455,99.455,4
ZQF17,2016-05-04 14:30,4,99.455,99.46,99.455,99.46,28
ZQF17,2016-05-04 15:30,4,99.46,99.46,99.46,99.46,1
ZQF17,2016-05-04 22:00,5,99.455,99.455,99.455,99.455,2
ZQF17,2016-05-05 02:00,5,99.45,99.45,99.45,99.45,96
ZQF17,2016-05-05 02:30,5,99.45,99.45,99.45,99.45,21
ZQF17,2016-05-05 03:00,5,99.45,99.45,99.445,99.445,15
ZQF17,2016-05-05 03:30,5,99.445,99.445,99.445,99.445,5
ZQF17,2016-05-05 04:30,5,99.445,99.445,99.445,99.445,1
ZQF17,2016-05-05 05:00,5,99.45,99.45,99.45,99.45,5
ZQF17,2016-05-05 06:00,5,99.45,99.45,99.45,99.45,3
ZQF17,2016-05-05 07:00,5,99.455,99.455,99.455,99.455,62
ZQF17,2016-05-05 07:30,5,99.455,99.455,99.455,99.455,96
ZQF17,2016-05-05 08:00,5,99.455,99.455,99.455,99.455,67
ZQF17,2016-05-05 08:30,5,99.455,99.455,99.455,99.455,227
ZQF17,2016-05-05 09:00,5,99.45,99.45,99.45,99.45,41
ZQF17,2016-05-05 09:30,5,99.455,99.455,99.455,99.455,67
ZQF17,2016-05-05 10:00,5,99.46,99.46,99.46,99.46,236
ZQF17,2016-05-05 11:30,5,99.465,99.465,99.465,99.465,59
ZQF17,2016-05-05 12:00,5,99.47,99.47,99.47,99.47,570
ZQF17,2016-05-05 12:30,5,99.47,99.47,99.47,99.47,18
ZQF17,2016-05-05 13:00,5,99.465,99.465,99.465,99.465,853
ZQF17,2016-05-05 13:30,5,99.47,99.47,99.465,99.47,599
ZQF17,2016-05-05 14:00,5,99.47,99.47,99.47,99.47,2
ZQF17,2016-05-05 14:30,5,99.47,99.47,99.47,99.47,16
ZQF17,2016-05-05 15:00,5,99.475,99.475,99.475,99.475,178
ZQF17,2016-05-05 18:30,6,99.47,99.47,99.47,99.47,50
ZQF17,2016-05-06 00:30,6,99.47,99.47,99.47,99.47,165
ZQF17,2016-05-06 01:30,6,99.465,99.465,99.465,99.465,5
ZQF17,2016-05-06 03:00,6,99.465,99.465,99.465,99.465,1
ZQF17,2016-05-06 04:00,6,99.465,99.465,99.465,99.465,2
ZQF17,2016-05-06 04:30,6,99.465,99.465,99.465,99.465,21
ZQF17,2016-05-06 05:00,6,99.465,99.465,99.465,99.465,12
ZQF17,2016-05-06 05:30,6,99.465,99.465,99.465,99.465,41
ZQF17,2016-05-06 06:00,6,99.47,99.47,99.47,99.47,27
ZQF17,2016-05-06 07:00,6,99.47,99.47,99.465,99.465,204
ZQF17,2016-05-06 07:30,6,99.47,99.5,99.47,99.485,3566
ZQF17,2016-05-06 08:00,6,99.48,99.48,99.48,99.48,409
ZQF17,2016-05-06 08:30,6,99.48,99.485,99.475,99.485,2084
ZQF17,2016-05-06 09:00,6,99.485,99.485,99.485,99.485,35
ZQF17,2016-05-06 09:30,6,99.485,99.485,99.48,99.485,156
ZQF17,2016-05-06 10:00,6,99.485,99.485,99.485,99.485,175
ZQF17,2016-05-06 10:30,6,99.485,99.485,99.485,99.485,625
ZQF17,2016-05-06 11:00,6,99.49,99.49,99.485,99.485,16
ZQF17,2016-05-06 11:30,6,99.485,99.485,99.485,99.485,1
ZQF17,2016-05-06 12:00,6,99.485,99.485,99.485,99.485,48
ZQF17,2016-05-06 12:30,6,99.485,99.485,99.47,99.47,572
ZQF17,2016-05-06 13:00,6,99.465,99.465,99.46,99.46,237
ZQF17,2016-05-06 13:30,6,99.46,99.46,99.455,99.455,96
ZQF17,2016-05-06 14:00,6,99.455,99.455,99.455,99.455,1
ZQF17,2016-05-06 14:30,6,99.455,99.455,99.455,99.455,2
ZQF17,2016-05-06 15:30,6,99.46,99.46,99.46,99.46,9
ZQF17,2016-05-09 01:00,9,99.465,99.465,99.465,99.465,122
ZQF17,2016-05-09 01:30,9,99.465,99.465,99.465,99.465,6
ZQF17,2016-05-09 02:00,9,99.465,99.465,99.465,99.465,324
ZQF17,2016-05-09 02:30,9,99.465,99.465,99.465,99.465,17
ZQF17,2016-05-09 03:00,9,99.465,99.465,99.465,99.465,65
ZQF17,2016-05-09 03:30,9,99.465,99.47,99.465,99.47,30
ZQF17,2016-05-09 04:30,9,99.465,99.465,99.465,99.465,25
ZQF17,2016-05-09 06:00,9,99.47,99.47,99.47,99.47,174
ZQF17,2016-05-09 06:30,9,99.47,99.47,99.47,99.47,171
ZQF17,2016-05-09 07:00,9,99.47,99.475,99.47,99.475,57
ZQF17,2016-05-09 07:30,9,99.475,99.475,99.475,99.475,6
ZQF17,2016-05-09 08:00,9,99.475,99.48,99.475,99.48,9
ZQF17,2016-05-09 08:30,9,99.48,99.48,99.48,99.48,16
ZQF17,2016-05-09 09:00,9,99.48,99.48,99.48,99.48,100
ZQF17,2016-05-09 09:30,9,99.48,99.48,99.48,99.48,84
ZQF17,2016-05-09 11:00,9,99.485,99.485,99.485,99.485,10
ZQF17,2016-05-09 11:30,9,99.485,99.485,99.485,99.485,285
ZQF17,2016-05-09 12:00,9,99.49,99.49,99.49,99.49,30
ZQF17,2016-05-09 12:30,9,99.485,99.49,99.485,99.49,62
ZQF17,2016-05-09 13:00,9,99.485,99.485,99.485,99.485,69
ZQF17,2016-05-09 13:30,9,99.485,99.49,99.485,99.49,82
ZQF17,2016-05-09 14:30,9,99.49,99.49,99.49,99.49,101
ZQF17,2016-05-09 15:30,9,99.49,99.49,99.49,99.49,139
ZQF17,2016-05-09 18:30,10,99.485,99.485,99.485,99.485,25
ZQF17,2016-05-09 20:30,10,99.485,99.485,99.485,99.485,14
ZQF17,2016-05-10 00:00,10,99.485,99.485,99.485,99.485,4
ZQF17,2016-05-10 01:00,10,99.48,99.48,99.48,99.48,20
ZQF17,2016-05-10 01:30,10,99.48,99.48,99.48,99.48,104
ZQF17,2016-05-10 02:00,10,99.475,99.475,99.475,99.475,34
ZQF17,2016-05-10 04:30,10,99.475,99.475,99.475,99.475,27
ZQF17,2016-05-10 05:00,10,99.475,99.475,99.475,99.475,10
ZQF17,2016-05-10 06:30,10,99.48,99.48,99.48,99.48,17
ZQF17,2016-05-10 07:00,10,99.48,99.48,99.48,99.48,38
ZQF17,2016-05-10 07:30,10,99.48,99.48,99.48,99.48,15
ZQF17,2016-05-10 08:00,10,99.48,99.48,99.48,99.48,11
ZQF17,2016-05-10 09:00,10,99.48,99.48,99.48,99.48,57
ZQF17,2016-05-10 10:00,10,99.475,99.475,99.475,99.475,5
ZQF17,2016-05-10 10:30,10,99.475,99.475,99.475,99.475,29
ZQF17,2016-05-10 11:00,10,99.475,99.475,99.475,99.475,16
ZQF17,2016-05-10 11:30,10,99.475,99.475,99.475,99.475,5
ZQF17,2016-05-10 12:00,10,99.475,99.475,99.475,99.475,26
ZQF17,2016-05-10 12:30,10,99.475,99.475,99.475,99.475,16
ZQF17,2016-05-10 13:00,10,99.475,99.475,99.475,99.475,10
ZQF17,2016-05-10 13:30,10,99.475,99.475,99.475,99.475,30
ZQF17,2016-05-10 14:00,10,99.475,99.475,99.475,99.475,278
ZQF17,2016-05-10 14:30,10,99.475,99.475,99.475,99.475,87
ZQF17,2016-05-10 15:00,10,99.475,99.475,99.475,99.475,8
ZQF17,2016-05-10 15:30,10,99.475,99.475,99.475,99.475,49
ZQF17,2016-05-10 18:30,11,99.47,99.47,99.47,99.47,25
ZQF17,2016-05-11 04:00,11,99.475,99.475,99.475,99.475,6
ZQF17,2016-05-11 04:30,11,99.475,99.475,99.475,99.475,87
ZQF17,2016-05-11 05:00,11,99.475,99.475,99.475,99.475,17
ZQF17,2016-05-11 05:30,11,99.475,99.475,99.475,99.475,83
ZQF17,2016-05-11 06:00,11,99.47,99.47,99.47,99.47,266
ZQF17,2016-05-11 06:30,11,99.47,99.47,99.47,99.47,10
ZQF17,2016-05-11 07:00,11,99.47,99.47,99.47,99.47,535
ZQF17,2016-05-11 07:30,11,99.47,99.47,99.47,99.47,106
ZQF17,2016-05-11 08:00,11,99.47,99.47,99.47,99.47,21
ZQF17,2016-05-11 09:00,11,99.47,99.47,99.47,99.47,20
ZQF17,2016-05-11 10:30,11,99.47,99.47,99.47,99.47,42
ZQF17,2016-05-11 12:00,11,99.475,99.475,99.475,99.475,4
ZQF17,2016-05-11 12:30,11,99.475,99.475,99.475,99.475,60
ZQF17,2016-05-11 13:00,11,99.475,99.475,99.475,99.475,10
ZQF17,2016-05-11 14:30,11,99.475,99.475,99.475,99.475,79
ZQF17,2016-05-11 15:00,11,99.47,99.475,99.47,99.475,3
ZQF17,2016-05-11 17:00,12,99.475,99.475,99.475,99.475,1
ZQF17,2016-05-11 20:30,12,99.47,99.47,99.47,99.47,25
ZQF17,2016-05-12 00:00,12,99.47,99.47,99.47,99.47,25
ZQF17,2016-05-12 01:00,12,99.47,99.47,99.47,99.47,40
ZQF17,2016-05-12 02:30,12,99.47,99.47,99.47,99.47,10
ZQF17,2016-05-12 03:30,12,99.47,99.47,99.47,99.47,1
ZQF17,2016-05-12 04:30,12,99.465,99.465,99.465,99.465,49
ZQF17,2016-05-12 05:00,12,99.465,99.465,99.465,99.465,2
ZQF17,2016-05-12 05:30,12,99.465,99.465,99.465,99.465,1
ZQF17,2016-05-12 06:00,12,99.465,99.465,99.465,99.465,3
ZQF17,2016-05-12 06:30,12,99.46,99.46,99.46,99.46,173
ZQF17,2016-05-12 07:30,12,99.465,99.465,99.46,99.46,25
ZQF17,2016-05-12 08:00,12,99.46,99.46,99.46,99.46,10
ZQF17,2016-05-12 08:30,12,99.46,99.465,99.46,99.465,27
ZQF17,2016-05-12 09:00,12,99.465,99.465,99.465,99.465,117
ZQF17,2016-05-12 10:00,12,99.465,99.465,99.465,99.465,5
ZQF17,2016-05-12 11:00,12,99.46,99.46,99.455,99.455,81
ZQF17,2016-05-12 11:30,12,99.45,99.45,99.45,99.45,608
ZQF17,2016-05-12 12:00,12,99.45,99.455,99.45,99.455,20
ZQF17,2016-05-12 12:30,12,99.45,99.45,99.45,99.45,102
ZQF17,2016-05-12 13:00,12,99.45,99.45,99.45,99.45,17
ZQF17,2016-05-12 13:30,12,99.455,99.455,99.455,99.455,13
ZQF17,2016-05-12 14:30,12,99.455,99.455,99.455,99.455,86
ZQF17,2016-05-12 15:00,12,99.455,99.455,99.455,99.455,8
ZQF17,2016-05-12 15:30,12,99.455,99.455,99.455,99.455,164
ZQF17,2016-05-12 23:00,13,99.455,99.455,99.455,99.455,50
ZQF17,2016-05-13 01:30,13,99.46,99.46,99.46,99.46,24
ZQF17,2016-05-13 03:00,13,99.46,99.46,99.46,99.46,16
ZQF17,2016-05-13 04:30,13,99.46,99.46,99.46,99.46,1
ZQF17,2016-05-13 05:00,13,99.46,99.46,99.46,99.46,3
ZQF17,2016-05-13 07:00,13,99.46,99.46,99.46,99.46,14
ZQF17,2016-05-13 07:30,13,99.455,99.455,99.435,99.44,687
ZQF17,2016-05-13 08:00,13,99.445,99.445,99.44,99.445,62
ZQF17,2016-05-13 08:30,13,99.435,99.44,99.435,99.44,340
ZQF17,2016-05-13 09:00,13,99.435,99.435,99.43,99.435,46
ZQF17,2016-05-13 09:30,13,99.44,99.44,99.44,99.44,426
ZQF17,2016-05-13 10:00,13,99.44,99.44,99.44,99.44,27
ZQF17,2016-05-13 11:00,13,99.445,99.45,99.445,99.445,242
ZQF17,2016-05-13 11:30,13,99.45,99.45,99.45,99.45,74
ZQF17,2016-05-13 12:00,13,99.45,99.45,99.45,99.45,3
ZQF17,2016-05-13 12:30,13,99.45,99.45,99.45,99.45,2
ZQF17,2016-05-13 13:00,13,99.455,99.455,99.455,99.455,5
ZQF17,2016-05-13 14:30,13,99.46,99.46,99.46,99.46,11
ZQF17,2016-05-13 15:00,13,99.46,99.46,99.46,99.46,9
ZQF17,2016-05-15 18:30,16,99.465,99.465,99.465,99.465,3
ZQF17,2016-05-15 19:30,16,99.46,99.46,99.46,99.46,1
ZQF17,2016-05-16 06:00,16,99.45,99.45,99.45,99.45,6
ZQF17,2016-05-16 06:30,16,99.45,99.45,99.45,99.45,3
ZQF17,2016-05-16 07:00,16,99.45,99.45,99.45,99.45,500
ZQF17,2016-05-16 07:30,16,99.45,99.45,99.445,99.445,198
ZQF17,2016-05-16 08:00,16,99.445,99.445,99.44,99.44,4
ZQF17,2016-05-16 08:30,16,99.44,99.44,99.44,99.44,118
ZQF17,2016-05-16 10:00,16,99.44,99.44,99.44,99.44,3
ZQF17,2016-05-16 10:30,16,99.445,99.445,99.445,99.445,16
ZQF17,2016-05-16 12:00,16,99.44,99.44,99.44,99.44,14
ZQF17,2016-05-16 13:00,16,99.435,99.435,99.435,99.435,130
ZQF17,2016-05-16 13:30,16,99.435,99.435,99.435,99.435,5
ZQF17,2016-05-16 14:00,16,99.435,99.435,99.435,99.435,408
ZQF17,2016-05-16 14:30,16,99.435,99.435,99.435,99.435,26
ZQF17,2016-05-16 15:00,16,99.435,99.435,99.435,99.435,7
ZQF17,2016-05-16 15:30,16,99.44,99.44,99.435,99.435,11
ZQF17,2016-05-16 17:00,17,99.43,99.43,99.43,99.43,5
ZQF17,2016-05-16 17:30,17,99.425,99.425,99.425,99.425,6
ZQF17,2016-05-17 03:30,17,99.43,99.43,99.43,99.43,2
ZQF17,2016-05-17 04:00,17,99.43,99.435,99.43,99.435,307
ZQF17,2016-05-17 06:00,17,99.43,99.43,99.43,99.43,10
ZQF17,2016-05-17 07:00,17,99.425,99.425,99.425,99.425,187
ZQF17,2016-05-17 07:30,17,99.42,99.425,99.415,99.42,708
ZQF17,2016-05-17 08:00,17,99.42,99.42,99.415,99.415,82
ZQF17,2016-05-17 08:30,17,99.42,99.42,99.42,99.42,551
ZQF17,2016-05-17 09:00,17,99.42,99.42,99.42,99.42,44
ZQF17,2016-05-17 09:30,17,99.42,99.42,99.42,99.42,167
ZQF17,2016-05-17 10:00,17,99.42,99.42,99.42,99.42,135
ZQF17,2016-05-17 10:30,17,99.415,99.415,99.415,99.415,7
ZQF17,2016-05-17 11:00,17,99.415,99.415,99.415,99.415,16
ZQF17,2016-05-17 11:30,17,99.415,99.415,99.41,99.41,35
ZQF17,2016-05-17 12:00,17,99.41,99.41,99.4,99.4,176
ZQF17,2016-05-17 12:30,17,99.4,99.4,99.395,99.395,630
ZQF17,2016-05-17 13:00,17,99.39,99.395,99.39,99.395,151
ZQF17,2016-05-17 13:30,17,99.395,99.395,99.395,99.395,30
ZQF17,2016-05-17 14:00,17,99.395,99.395,99.395,99.395,72
ZQF17,2016-05-17 14:30,17,99.395,99.395,99.395,99.395,2
ZQF17,2016-05-17 15:00,17,99.39,99.39,99.39,99.39,429
ZQF17,2016-05-17 15:30,17,99.39,99.39,99.39,99.39,210
ZQF17,2016-05-17 18:00,18,99.39,99.39,99.39,99.39,50
ZQF17,2016-05-17 23:00,18,99.39,99.39,99.39,99.39,100
ZQF17,2016-05-18 01:00,18,99.385,99.385,99.385,99.385,18
ZQF17,2016-05-18 01:30,18,99.385,99.385,99.385,99.385,432
ZQF17,2016-05-18 02:30,18,99.38,99.38,99.38,99.38,247
ZQF17,2016-05-18 03:00,18,99.38,99.38,99.38,99.38,11
ZQF17,2016-05-18 04:00,18,99.375,99.375,99.37,99.37,244
ZQF17,2016-05-18 04:30,18,99.375,99.375,99.375,99.375,70
ZQF17,2016-05-18 05:00,18,99.375,99.375,99.37,99.37,53
ZQF17,2016-05-18 05:30,18,99.375,99.375,99.375,99.375,19
ZQF17,2016-05-18 06:00,18,99.375,99.375,99.375,99.375,2
ZQF17,2016-05-18 06:30,18,99.38,99.38,99.38,99.38,59
ZQF17,2016-05-18 07:00,18,99.38,99.38,99.38,99.38,108
ZQF17,2016-05-18 07:30,18,99.375,99.375,99.37,99.37,203
ZQF17,2016-05-18 08:00,18,99.365,99.365,99.365,99.365,416
ZQF17,2016-05-18 08:30,18,99.365,99.37,99.365,99.37,166
ZQF17,2016-05-18 09:00,18,99.365,99.37,99.365,99.37,21
ZQF17,2016-05-18 09:30,18,99.37,99.37,99.37,99.37,71
ZQF17,2016-05-18 10:00,18,99.375,99.375,99.375,99.375,132
ZQF17,2016-05-18 10:30,18,99.38,99.38,99.37,99.375,168
ZQF17,2016-05-18 11:00,18,99.37,99.37,99.37,99.37,283
ZQF17,2016-05-18 11:30,18,99.37,99.37,99.37,99.37,252
ZQF17,2016-05-18 12:00,18,99.375,99.375,99.375,99.375,250
ZQF17,2016-05-18 12:30,18,99.375,99.375,99.37,99.375,865
ZQF17,2016-05-18 13:00,18,99.37,99.37,99.325,99.33,1908
ZQF17,2016-05-18 13:30,18,99.33,99.335,99.32,99.32,1760
ZQF17,2016-05-18 14:00,18,99.325,99.33,99.325,99.325,206
ZQF17,2016-05-18 14:30,18,99.325,99.33,99.325,99.325,217
ZQF17,2016-05-18 15:00,18,99.325,99.33,99.325,99.325,628
ZQF17,2016-05-18 15:30,18,99.325,99.325,99.32,99.32,368
ZQF17,2016-05-18 17:00,19,99.32,99.32,99.32,99.32,188
ZQF17,2016-05-18 17:30,19,99.32,99.32,99.32,99.32,118
ZQF17,2016-05-18 18:00,19,99.32,99.32,99.32,99.32,33
ZQF17,2016-05-18 18:30,19,99.325,99.325,99.325,99.325,101
ZQF17,2016-05-18 19:00,19,99.325,99.325,99.325,99.325,49
ZQF17,2016-05-18 19:30,19,99.325,99.325,99.32,99.32,191
ZQF17,2016-05-18 20:00,19,99.325,99.325,99.325,99.325,11
ZQF17,2016-05-18 20:30,19,99.325,99.325,99.325,99.325,27
ZQF17,2016-05-18 21:00,19,99.325,99.325,99.325,99.325,11
ZQF17,2016-05-18 22:30,19,99.32,99.32,99.32,99.32,79
ZQF17,2016-05-18 23:00,19,99.32,99.32,99.32,99.32,123
ZQF17,2016-05-19 00:00,19,99.32,99.32,99.32,99.32,83
ZQF17,2016-05-19 00:30,19,99.32,99.32,99.32,99.32,349
ZQF17,2016-05-19 01:00,19,99.325,99.33,99.325,99.33,17
ZQF17,2016-05-19 01:30,19,99.33,99.33,99.33,99.33,4
ZQF17,2016-05-19 02:00,19,99.335,99.335,99.335,99.335,43
ZQF17,2016-05-19 02:30,19,99.335,99.335,99.335,99.335,1
ZQF17,2016-05-19 03:00,19,99.335,99.335,99.335,99.335,6
ZQF17,2016-05-19 03:30,19,99.33,99.335,99.33,99.335,23
ZQF17,2016-05-19 05:00,19,99.33,99.33,99.33,99.33,36
ZQF17,2016-05-19 05:30,19,99.33,99.33,99.33,99.33,63
ZQF17,2016-05-19 06:00,19,99.33,99.33,99.33,99.33,274
ZQF17,2016-05-19 06:30,19,99.33,99.335,99.325,99.335,978
ZQF17,2016-05-19 07:00,19,99.33,99.33,99.325,99.33,758
ZQF17,2016-05-19 07:30,19,99.325,99.325,99.315,99.32,546
ZQF17,2016-05-19 08:00,19,99.315,99.33,99.315,99.33,1101
ZQF17,2016-05-19 08:30,19,99.335,99.34,99.335,99.34,1569
ZQF17,2016-05-19 09:00,19,99.34,99.345,99.34,99.34,423
ZQF17,2016-05-19 09:30,19,99.34,99.35,99.325,99.33,261
ZQF17,2016-05-19 10:00,19,99.335,99.34,99.335,99.335,205
ZQF17,2016-05-19 10:30,19,99.335,99.335,99.33,99.335,1192
ZQF17,2016-05-19 11:00,19,99.33,99.33,99.33,99.33,5
ZQF17,2016-05-19 12:30,19,99.34,99.34,99.34,99.34,199
ZQF17,2016-05-19 13:00,19,99.335,99.335,99.335,99.335,33
ZQF17,2016-05-19 14:00,19,99.34,99.34,99.335,99.335,23
ZQF17,2016-05-19 14:30,19,99.335,99.335,99.335,99.335,1
ZQF17,2016-05-19 15:00,19,99.335,99.335,99.335,99.335,1
ZQF17,2016-05-19 19:30,20,99.335,99.335,99.335,99.335,47
ZQF17,2016-05-19 20:30,20,99.335,99.335,99.335,99.335,53
ZQF17,2016-05-20 02:00,20,99.335,99.335,99.335,99.335,18
ZQF17,2016-05-20 02:30,20,99.33,99.33,99.33,99.33,301
ZQF17,2016-05-20 03:00,20,99.325,99.325,99.325,99.325,100
ZQF17,2016-05-20 03:30,20,99.325,99.325,99.325,99.325,15
ZQF17,2016-05-20 04:00,20,99.325,99.325,99.325,99.325,242
ZQF17,2016-05-20 04:30,20,99.325,99.325,99.325,99.325,68
ZQF17,2016-05-20 05:00,20,99.325,99.325,99.325,99.325,170
ZQF17,2016-05-20 05:30,20,99.32,99.32,99.32,99.32,138
ZQF17,2016-05-20 07:00,20,99.32,99.32,99.32,99.32,67
ZQF17,2016-05-20 07:30,20,99.325,99.325,99.32,99.32,33
ZQF17,2016-05-20 08:00,20,99.32,99.325,99.315,99.325,206
ZQF17,2016-05-20 08:30,20,99.32,99.325,99.32,99.32,1368
ZQF17,2016-05-20 09:00,20,99.32,99.32,99.32,99.32,807
ZQF17,2016-05-20 09:30,20,99.32,99.32,99.32,99.32,686
ZQF17,2016-05-20 10:30,20,99.325,99.325,99.325,99.325,11
ZQF17,2016-05-20 11:00,20,99.325,99.33,99.325,99.33,24
ZQF17,2016-05-20 11:30,20,99.33,99.33,99.33,99.33,14
ZQF17,2016-05-20 12:00,20,99.33,99.335,99.33,99.335,8
ZQF17,2016-05-20 12:30,20,99.335,99.335,99.335,99.335,50
ZQF17,2016-05-20 13:00,20,99.33,99.33,99.33,99.33,72
ZQF17,2016-05-20 13:30,20,99.33,99.33,99.33,99.33,14
ZQF17,2016-05-20 14:30,20,99.335,99.335,99.335,99.335,25
ZQF17,2016-05-20 15:00,20,99.34,99.34,99.34,99.34,7
ZQF17,2016-05-22 20:00,23,99.335,99.335,99.335,99.335,3
ZQF17,2016-05-23 01:30,23,99.335,99.335,99.335,99.335,21
ZQF17,2016-05-23 03:30,23,99.33,99.335,99.33,99.335,304
ZQF17,2016-05-23 06:30,23,99.33,99.33,99.33,99.33,175
ZQF17,2016-05-23 07:00,23,99.33,99.33,99.32,99.32,37
ZQF17,2016-05-23 07:30,23,99.32,99.32,99.31,99.315,393
ZQF17,2016-05-23 08:00,23,99.31,99.31,99.31,99.31,10
ZQF17,2016-05-23 08:30,23,99.315,99.32,99.315,99.32,281
ZQF17,2016-05-23 09:00,23,99.315,99.315,99.31,99.31,42
ZQF17,2016-05-23 09:30,23,99.31,99.31,99.31,99.31,204
ZQF17,2016-05-23 10:00,23,99.31,99.315,99.31,99.315,319
ZQF17,2016-05-23 10:30,23,99.315,99.315,99.315,99.315,135
ZQF17,2016-05-23 11:30,23,99.315,99.315,99.315,99.315,3
ZQF17,2016-05-23 12:30,23,99.32,99.32,99.32,99.32,3
ZQF17,2016-05-23 14:00,23,99.32,99.325,99.32,99.325,145
ZQF17,2016-05-23 14:30,23,99.325,99.325,99.32,99.32,285
ZQF17,2016-05-23 15:00,23,99.32,99.32,99.32,99.32,25
ZQF17,2016-05-23 23:30,24,99.32,99.32,99.32,99.32,1
ZQF17,2016-05-24 00:30,24,99.325,99.325,99.325,99.325,22
ZQF17,2016-05-24 01:00,24,99.325,99.33,99.325,99.325,160
ZQF17,2016-05-24 01:30,24,99.325,99.325,99.325,99.325,96
ZQF17,2016-05-24 02:30,24,99.32,99.32,99.32,99.32,1
ZQF17,2016-05-24 03:00,24,99.32,99.32,99.32,99.32,12
ZQF17,2016-05-24 03:30,24,99.32,99.32,99.32,99.32,25
ZQF17,2016-05-24 04:00,24,99.315,99.315,99.315,99.315,261
ZQF17,2016-05-24 04:30,24,99.315,99.315,99.315,99.315,16
ZQF17,2016-05-24 05:00,24,99.315,99.32,99.315,99.32,507
ZQF17,2016-05-24 05:30,24,99.315,99.32,99.315,99.315,215
ZQF17,2016-05-24 06:00,24,99.315,99.315,99.315,99.315,42
ZQF17,2016-05-24 06:30,24,99.315,99.315,99.315,99.315,271
ZQF17,2016-05-24 07:00,24,99.315,99.315,99.315,99.315,104
ZQF17,2016-05-24 07:30,24,99.315,99.315,99.315,99.315,110
ZQF17,2016-05-24 08:00,24,99.31,99.315,99.31,99.315,94
ZQF17,2016-05-24 08:30,24,99.31,99.31,99.31,99.31,681
ZQF17,2016-05-24 09:00,24,99.305,99.305,99.305,99.305,441
ZQF17,2016-05-24 09:30,24,99.3,99.305,99.3,99.305,442
ZQF17,2016-05-24 10:30,24,99.305,99.305,99.305,99.305,567
ZQF17,2016-05-24 11:00,24,99.3,99.3,99.3,99.3,525
ZQF17,2016-05-24 11:30,24,99.305,99.305,99.3,99.3,145
ZQF17,2016-05-24 12:00,24,99.3,99.305,99.3,99.305,527
ZQF17,2016-05-24 12:30,24,99.305,99.31,99.305,99.31,108
ZQF17,2016-05-24 13:00,24,99.315,99.315,99.315,99.315,20
ZQF17,2016-05-24 13:30,24,99.315,99.315,99.31,99.31,55
ZQF17,2016-05-24 14:30,24,99.31,99.31,99.31,99.31,457
ZQF17,2016-05-24 15:00,24,99.31,99.31,99.31,99.31,90
ZQF17,2016-05-24 15:30,24,99.31,99.31,99.31,99.31,42
ZQF17,2016-05-24 19:00,25,99.31,99.31,99.31,99.31,121
ZQF17,2016-05-24 20:00,25,99.31,99.31,99.31,99.31,6
ZQF17,2016-05-24 21:30,25,99.31,99.31,99.31,99.31,58
ZQF17,2016-05-25 00:00,25,99.31,99.31,99.31,99.31,5
ZQF17,2016-05-25 01:30,25,99.31,99.31,99.31,99.31,84
ZQF17,2016-05-25 02:00,25,99.31,99.31,99.31,99.31,20
ZQF17,2016-05-25 02:30,25,99.305,99.305,99.305,99.305,28
ZQF17,2016-05-25 05:00,25,99.31,99.31,99.31,99.31,62
ZQF17,2016-05-25 06:30,25,99.31,99.31,99.31,99.31,66
ZQF17,2016-05-25 07:00,25,99.305,99.305,99.305,99.305,76
ZQF17,2016-05-25 07:30,25,99.305,99.31,99.305,99.305,235
ZQF17,2016-05-25 08:00,25,99.305,99.305,99.305,99.305,232
ZQF17,2016-05-25 08:30,25,99.305,99.31,99.305,99.31,316
ZQF17,2016-05-25 09:00,25,99.305,99.305,99.3,99.3,148
ZQF17,2016-05-25 09:30,25,99.305,99.305,99.305,99.305,56
ZQF17,2016-05-25 10:00,25,99.31,99.31,99.31,99.31,21
ZQF17,2016-05-25 11:00,25,99.31,99.31,99.31,99.31,203
ZQF17,2016-05-25 11:30,25,99.31,99.31,99.31,99.31,70
ZQF17,2016-05-25 12:00,25,99.315,99.315,99.315,99.315,390
ZQF17,2016-05-25 12:30,25,99.315,99.315,99.315,99.315,77
ZQF17,2016-05-25 13:30,25,99.32,99.32,99.32,99.32,292
ZQF17,2016-05-25 14:00,25,99.32,99.32,99.32,99.32,34
ZQF17,2016-05-25 14:30,25,99.315,99.315,99.315,99.315,239
ZQF17,2016-05-25 15:00,25,99.315,99.315,99.315,99.315,8
ZQF17,2016-05-25 19:30,26,99.325,99.325,99.325,99.325,184
ZQF17,2016-05-25 20:00,26,99.325,99.325,99.325,99.325,62
ZQF17,2016-05-25 22:00,26,99.325,99.325,99.325,99.325,47
ZQF17,2016-05-26 01:00,26,99.325,99.325,99.325,99.325,3
ZQF17,2016-05-26 01:30,26,99.325,99.325,99.325,99.325,19
ZQF17,2016-05-26 02:00,26,99.32,99.32,99.32,99.32,21
ZQF17,2016-05-26 02:30,26,99.32,99.32,99.32,99.32,3
ZQF17,2016-05-26 03:00,26,99.32,99.32,99.32,99.32,9
ZQF17,2016-05-26 03:30,26,99.325,99.325,99.325,99.325,6
ZQF17,2016-05-26 04:30,26,99.32,99.32,99.32,99.32,78
ZQF17,2016-05-26 06:30,26,99.325,99.325,99.32,99.32,27
ZQF17,2016-05-26 07:00,26,99.325,99.325,99.325,99.325,158
ZQF17,2016-05-26 07:30,26,99.325,99.335,99.325,99.33,546
ZQF17,2016-05-26 08:00,26,99.33,99.335,99.33,99.33,18
ZQF17,2016-05-26 09:00,26,99.335,99.335,99.335,99.335,204
ZQF17,2016-05-26 09:30,26,99.335,99.34,99.335,99.34,656
ZQF17,2016-05-26 10:00,26,99.34,99.34,99.34,99.34,426
ZQF17,2016-05-26 11:00,26,99.335,99.335,99.335,99.335,6
ZQF17,2016-05-26 11:30,26,99.335,99.335,99.335,99.335,20
ZQF17,2016-05-26 12:00,26,99.335,99.34,99.335,99.34,1130
ZQF17,2016-05-26 12:30,26,99.34,99.34,99.34,99.34,17
ZQF17,2016-05-26 13:00,26,99.345,99.345,99.345,99.345,41
ZQF17,2016-05-26 13:30,26,99.345,99.35,99.345,99.35,2
ZQF17,2016-05-26 14:00,26,99.35,99.35,99.345,99.345,36
ZQF17,2016-05-26 14:30,26,99.345,99.345,99.345,99.345,244
ZQF17,2016-05-26 15:00,26,99.345,99.345,99.345,99.345,4
ZQF17,2016-05-26 18:00,27,99.345,99.345,99.345,99.345,1
ZQF17,2016-05-26 23:00,27,99.34,99.34,99.34,99.34,33
ZQF17,2016-05-27 02:00,27,99.34,99.34,99.34,99.34,5
ZQF17,2016-05-27 04:00,27,99.335,99.34,99.335,99.34,109
ZQF17,2016-05-27 05:30,27,99.34,99.34,99.34,99.34,4
ZQF17,2016-05-27 06:30,27,99.34,99.34,99.34,99.34,8
ZQF17,2016-05-27 07:00,27,99.34,99.34,99.34,99.34,4
ZQF17,2016-05-27 07:30,27,99.34,99.34,99.34,99.34,256
ZQF17,2016-05-27 08:00,27,99.335,99.335,99.335,99.335,23
ZQF17,2016-05-27 09:00,27,99.34,99.34,99.34,99.34,13
ZQF17,2016-05-27 10:00,27,99.335,99.335,99.335,99.335,261
ZQF17,2016-05-27 10:30,27,99.34,99.34,99.34,99.34,9
ZQF17,2016-05-27 11:00,27,99.335,99.335,99.335,99.335,8
ZQF17,2016-05-27 11:30,27,99.335,99.335,99.335,99.335,205
ZQF17,2016-05-27 12:30,27,99.335,99.335,99.305,99.31,357
ZQF17,2016-05-27 13:00,27,99.305,99.305,99.3,99.3,39
ZQF17,2016-05-27 13:30,27,99.29,99.295,99.29,99.295,22
ZQF17,2016-05-27 14:00,27,99.295,99.295,99.295,99.295,36
ZQF17,2016-05-27 14:30,27,99.295,99.295,99.29,99.295,22
ZQF17,2016-05-29 19:00,31,99.29,99.29,99.29,99.29,9
ZQF17,2016-05-29 19:30,31,99.295,99.295,99.295,99.295,14
ZQF17,2016-05-30 01:00,31,99.295,99.295,99.295,99.295,7
ZQF17,2016-05-30 02:00,31,99.295,99.295,99.295,99.295,1
ZQF17,2016-05-30 05:30,31,99.29,99.29,99.29,99.29,120
ZQF17,2016-05-30 08:00,31,99.29,99.29,99.29,99.29,3
ZQF17,2016-05-30 09:30,31,99.29,99.29,99.29,99.29,18
ZQF17,2016-05-30 10:00,31,99.29,99.29,99.29,99.29,7
ZQF17,2016-05-30 10:30,31,99.29,99.29,99.29,99.29,116
ZQF17,2016-05-30 11:00,31,99.29,99.29,99.29,99.29,33
ZQF17,2016-05-30 20:00,31,99.3,99.3,99.3,99.3,46
ZQF17,2016-05-31 02:00,31,99.295,99.295,99.295,99.295,156
ZQF17,2016-05-31 02:30,31,99.295,99.295,99.295,99.295,108
ZQF17,2016-05-31 03:00,31,99.295,99.295,99.295,99.295,13
ZQF17,2016-05-31 03:30,31,99.3,99.3,99.3,99.3,493
ZQF17,2016-05-31 04:30,31,99.305,99.305,99.3,99.3,146
ZQF17,2016-05-31 05:00,31,99.3,99.3,99.3,99.3,193
ZQF17,2016-05-31 05:30,31,99.3,99.3,99.3,99.3,8
ZQF17,2016-05-31 06:00,31,99.305,99.305,99.305,99.305,52
ZQF17,2016-05-31 06:30,31,99.305,99.305,99.305,99.305,38
ZQF17,2016-05-31 07:00,31,99.31,99.31,99.31,99.31,122
ZQF17,2016-05-31 07:30,31,99.305,99.31,99.305,99.305,307
ZQF17,2016-05-31 08:00,31,99.305,99.305,99.305,99.305,204
ZQF17,2016-05-31 08:30,31,99.305,99.31,99.305,99.31,296
ZQF17,2016-05-31 09:00,31,99.315,99.315,99.315,99.315,194
ZQF17,2016-05-31 09:30,31,99.32,99.32,99.32,99.32,25
ZQF17,2016-05-31 10:00,31,99.325,99.335,99.325,99.335,620
ZQF17,2016-05-31 10:30,31,99.33,99.34,99.33,99.34,91
ZQF17,2016-05-31 11:00,31,99.335,99.335,99.335,99.335,257
ZQF17,2016-05-31 11:30,31,99.335,99.335,99.335,99.335,424
ZQF17,2016-05-31 12:00,31,99.335,99.34,99.335,99.34,186
ZQF17,2016-05-31 12:30,31,99.34,99.34,99.34,99.34,8
ZQF17,2016-05-31 13:00,31,99.34,99.34,99.34,99.34,150
ZQF17,2016-05-31 13:30,31,99.34,99.34,99.34,99.34,4
ZQF17,2016-05-31 14:00,31,99.345,99.345,99.34,99.34,185
ZQF17,2016-05-31 14:30,31,99.34,99.34,99.34,99.34,202
ZQF17,2016-05-31 15:30,31,99.34,99.34,99.34,99.34,1
ZQF17,2016-05-31 17:00,1,99.34,99.34,99.335,99.335,18
ZQF17,2016-05-31 20:30,1,99.335,99.335,99.335,99.335,1
ZQF17,2016-06-01 01:00,1,99.335,99.335,99.335,99.335,120
ZQF17,2016-06-01 02:00,1,99.335,99.335,99.335,99.335,16
ZQF17,2016-06-01 05:30,1,99.34,99.34,99.34,99.34,252
ZQF17,2016-06-01 06:00,1,99.34,99.35,99.34,99.35,595
ZQF17,2016-06-01 06:30,1,99.345,99.35,99.345,99.35,947
ZQF17,2016-06-01 07:00,1,99.35,99.35,99.35,99.35,665
ZQF17,2016-06-01 07:30,1,99.35,99.35,99.35,99.35,23
ZQF17,2016-06-01 08:00,1,99.35,99.35,99.345,99.345,625
ZQF17,2016-06-01 08:30,1,99.35,99.35,99.345,99.35,336
ZQF17,2016-06-01 09:00,1,99.345,99.345,99.33,99.335,734
ZQF17,2016-06-01 09:30,1,99.325,99.325,99.32,99.32,874
ZQF17,2016-06-01 10:00,1,99.32,99.325,99.32,99.325,280
ZQF17,2016-06-01 10:30,1,99.325,99.325,99.325,99.325,7
ZQF17,2016-06-01 11:00,1,99.32,99.32,99.32,99.32,142
ZQF17,2016-06-01 11:30,1,99.32,99.32,99.32,99.32,4
ZQF17,2016-06-01 12:00,1,99.315,99.315,99.315,99.315,3
ZQF17,2016-06-01 12:30,1,99.32,99.32,99.32,99.32,16
ZQF17,2016-06-01 13:00,1,99.325,99.325,99.325,99.325,44
ZQF17,2016-06-01 13:30,1,99.325,99.325,99.325,99.325,138
ZQF17,2016-06-01 14:30,1,99.32,99.32,99.32,99.32,4
ZQF17,2016-06-02 03:30,2,99.32,99.32,99.32,99.32,18
ZQF17,2016-06-02 05:30,2,99.325,99.325,99.325,99.325,511
ZQF17,2016-06-02 06:30,2,99.325,99.325,99.325,99.325,146
ZQF17,2016-06-02 07:00,2,99.33,99.33,99.32,99.325,199
ZQF17,2016-06-02 07:30,2,99.325,99.325,99.325,99.325,70
ZQF17,2016-06-02 08:00,2,99.325,99.325,99.325,99.325,216
ZQF17,2016-06-02 08:30,2,99.33,99.335,99.33,99.335,16
ZQF17,2016-06-02 09:00,2,99.335,99.335,99.335,99.335,62
ZQF17,2016-06-02 09:30,2,99.335,99.335,99.335,99.335,84
ZQF17,2016-06-02 10:00,2,99.33,99.335,99.33,99.335,887
ZQF17,2016-06-02 11:00,2,99.335,99.335,99.335,99.335,500
ZQF17,2016-06-02 11:30,2,99.33,99.33,99.33,99.33,620
ZQF17,2016-06-02 12:00,2,99.33,99.33,99.33,99.33,299
ZQF17,2016-06-02 12:30,2,99.33,99.33,99.33,99.33,920
ZQF17,2016-06-02 13:00,2,99.33,99.33,99.325,99.325,117
ZQF17,2016-06-02 13:30,2,99.33,99.33,99.325,99.325,112
ZQF17,2016-06-02 14:30,2,99.33,99.33,99.33,99.33,8
ZQF17,2016-06-02 15:00,2,99.33,99.33,99.33,99.33,100
ZQF17,2016-06-02 15:30,2,99.335,99.335,99.33,99.33,63
ZQF17,2016-06-02 17:30,3,99.33,99.33,99.33,99.33,5
ZQF17,2016-06-02 19:00,3,99.325,99.325,99.325,99.325,59
ZQF17,2016-06-02 19:30,3,99.325,99.325,99.325,99.325,45
ZQF17,2016-06-03 02:00,3,99.33,99.33,99.33,99.33,18
ZQF17,2016-06-03 06:00,3,99.33,99.33,99.325,99.33,283
ZQF17,2016-06-03 06:30,3,99.33,99.33,99.33,99.33,12
ZQF17,2016-06-03 07:00,3,99.335,99.335,99.33,99.335,543
ZQF17,2016-06-03 07:30,3,99.34,99.415,99.34,99.405,3790
ZQF17,2016-06-03 08:00,3,99.41,99.43,99.41,99.415,1979
ZQF17,2016-06-03 08:30,3,99.415,99.415,99.405,99.41,774
ZQF17,2016-06-03 09:00,3,99.41,99.42,99.41,99.42,1001
ZQF17,2016-06-03 09:30,3,99.42,99.42,99.42,99.42,26
ZQF17,2016-06-03 10:00,3,99.42,99.42,99.42,99.42,118
ZQF17,2016-06-03 10:30,3,99.42,99.42,99.415,99.415,308
ZQF17,2016-06-03 11:00,3,99.42,99.42,99.42,99.42,387
ZQF17,2016-06-03 11:30,3,99.42,99.425,99.42,99.425,598
ZQF17,2016-06-03 12:00,3,99.425,99.425,99.425,99.425,205
ZQF17,2016-06-03 12:30,3,99.43,99.43,99.43,99.43,45
ZQF17,2016-06-03 13:00,3,99.43,99.43,99.43,99.43,233
ZQF17,2016-06-03 13:30,3,99.43,99.43,99.43,99.43,48
ZQF17,2016-06-03 14:00,3,99.435,99.435,99.435,99.435,26
ZQF17,2016-06-03 15:00,3,99.435,99.44,99.435,99.44,171
ZQF17,2016-06-05 17:00,6,99.425,99.425,99.425,99.425,190
ZQF17,2016-06-05 18:00,6,99.42,99.42,99.42,99.42,20
ZQF17,2016-06-05 18:30,6,99.42,99.425,99.42,99.425,58
ZQF17,2016-06-05 19:30,6,99.42,99.42,99.42,99.42,145
ZQF17,2016-06-05 20:00,6,99.42,99.42,99.42,99.42,373
ZQF17,2016-06-05 21:00,6,99.42,99.42,99.42,99.42,20
ZQF17,2016-06-05 21:30,6,99.42,99.42,99.42,99.42,112
ZQF17,2016-06-05 22:00,6,99.42,99.42,99.42,99.42,96
ZQF17,2016-06-05 22:30,6,99.42,99.42,99.42,99.42,562
ZQF17,2016-06-06 00:00,6,99.42,99.42,99.42,99.42,12
ZQF17,2016-06-06 01:00,6,99.42,99.42,99.42,99.42,56
ZQF17,2016-06-06 01:30,6,99.42,99.425,99.42,99.425,242
ZQF17,2016-06-06 02:00,6,99.42,99.42,99.42,99.42,76
ZQF17,2016-06-06 03:00,6,99.42,99.42,99.42,99.42,88
ZQF17,2016-06-06 03:30,6,99.42,99.42,99.42,99.42,156
ZQF17,2016-06-06 04:30,6,99.42,99.42,99.42,99.42,6
ZQF17,2016-06-06 06:00,6,99.415,99.415,99.41,99.41,677
ZQF17,2016-06-06 06:30,6,99.415,99.415,99.415,99.415,500
ZQF17,2016-06-06 07:00,6,99.41,99.41,99.41,99.41,300
ZQF17,2016-06-06 07:30,6,99.41,99.41,99.41,99.41,272
ZQF17,2016-06-06 08:00,6,99.415,99.415,99.415,99.415,250
ZQF17,2016-06-06 08:30,6,99.41,99.41,99.41,99.41,160
ZQF17,2016-06-06 09:00,6,99.41,99.41,99.4,99.4,119
ZQF17,2016-06-06 09:30,6,99.405,99.405,99.405,99.405,3
ZQF17,2016-06-06 10:00,6,99.405,99.405,99.405,99.405,225
ZQF17,2016-06-06 10:30,6,99.4,99.4,99.4,99.4,13
ZQF17,2016-06-06 11:00,6,99.405,99.405,99.4,99.4,120
ZQF17,2016-06-06 11:30,6,99.395,99.42,99.39,99.415,638
ZQF17,2016-06-06 12:00,6,99.415,99.415,99.41,99.41,653
ZQF17,2016-06-06 12:30,6,99.41,99.415,99.41,99.415,29
ZQF17,2016-06-06 13:00,6,99.415,99.415,99.415,99.415,208
ZQF17,2016-06-06 13:30,6,99.42,99.42,99.42,99.42,148
ZQF17,2016-06-06 14:00,6,99.42,99.42,99.42,99.42,60
ZQF17,2016-06-06 14:30,6,99.415,99.415,99.415,99.415,11
ZQF17,2016-06-06 17:00,7,99.42,99.42,99.42,99.42,43
ZQF17,2016-06-06 17:30,7,99.42,99.42,99.42,99.42,1
ZQF17,2016-06-06 19:30,7,99.42,99.42,99.42,99.42,19
ZQF17,2016-06-06 20:30,7,99.42,99.42,99.42,99.42,12
ZQF17,2016-06-06 22:00,7,99.42,99.42,99.42,99.42,9
ZQF17,2016-06-06 23:30,7,99.42,99.42,99.42,99.42,254
ZQF17,2016-06-07 00:00,7,99.42,99.42,99.42,99.42,50
ZQF17,2016-06-07 01:00,7,99.42,99.42,99.42,99.42,1
ZQF17,2016-06-07 04:00,7,99.415,99.415,99.415,99.415,3
ZQF17,2016-06-07 04:30,7,99.415,99.415,99.415,99.415,237
ZQF17,2016-06-07 05:00,7,99.415,99.415,99.415,99.415,30
ZQF17,2016-06-07 06:00,7,99.415,99.415,99.415,99.415,11
ZQF17,2016-06-07 06:30,7,99.415,99.42,99.415,99.42,186
ZQF17,2016-06-07 07:00,7,99.42,99.42,99.42,99.42,115
ZQF17,2016-06-07 07:30,7,99.42,99.43,99.42,99.43,760
ZQF17,2016-06-07 08:00,7,99.43,99.43,99.43,99.43,574
ZQF17,2016-06-07 08:30,7,99.435,99.435,99.435,99.435,157
ZQF17,2016-06-07 09:00,7,99.435,99.435,99.435,99.435,22
ZQF17,2016-06-07 09:30,7,99.43,99.435,99.43,99.435,265
ZQF17,2016-06-07 10:00,7,99.43,99.43,99.43,99.43,29
ZQF17,2016-06-07 10:30,7,99.43,99.43,99.43,99.43,30
ZQF17,2016-06-07 12:00,7,99.43,99.43,99.43,99.43,142
ZQF17,2016-06-07 15:00,7,99.43,99.43,99.43,99.43,4
ZQF17,2016-06-07 15:30,7,99.43,99.43,99.43,99.43,65
ZQF17,2016-06-07 23:30,8,99.435,99.435,99.435,99.435,8
ZQF17,2016-06-08 02:00,8,99.435,99.435,99.435,99.435,38
ZQF17,2016-06-08 03:00,8,99.435,99.435,99.435,99.435,105
ZQF17,2016-06-08 06:00,8,99.425,99.425,99.425,99.425,50
ZQF17,2016-06-08 06:30,8,99.425,99.425,99.425,99.425,1
ZQF17,2016-06-08 07:00,8,99.43,99.43,99.43,99.43,1
ZQF17,2016-06-08 07:30,8,99.43,99.43,99.43,99.43,88
ZQF17,2016-06-08 08:00,8,99.43,99.43,99.43,99.43,11
ZQF17,2016-06-08 08:30,8,99.43,99.43,99.43,99.43,1
ZQF17,2016-06-08 09:00,8,99.435,99.435,99.435,99.435,32
ZQF17,2016-06-08 09:30,8,99.435,99.435,99.435,99.435,159
ZQF17,2016-06-08 10:00,8,99.435,99.435,99.435,99.435,476
ZQF17,2016-06-08 10:30,8,99.43,99.435,99.43,99.435,331
ZQF17,2016-06-08 11:30,8,99.435,99.435,99.435,99.435,610
ZQF17,2016-06-08 12:00,8,99.435,99.44,99.435,99.44,117
ZQF17,2016-06-08 13:00,8,99.44,99.44,99.44,99.44,1
ZQF17,2016-06-08 13:30,8,99.44,99.44,99.44,99.44,20
ZQF17,2016-06-08 14:00,8,99.44,99.44,99.44,99.44,10
ZQF17,2016-06-08 15:30,8,99.435,99.435,99.435,99.435,6
ZQF17,2016-06-08 18:30,9,99.435,99.435,99.435,99.435,50
ZQF17,2016-06-08 20:30,9,99.44,99.44,99.44,99.44,19
ZQF17,2016-06-08 21:00,9,99.44,99.44,99.44,99.44,11
ZQF17,2016-06-08 22:00,9,99.44,99.44,99.44,99.44,45
ZQF17,2016-06-08 23:00,9,99.44,99.44,99.44,99.44,40
ZQF17,2016-06-08 23:30,9,99.445,99.445,99.445,99.445,232
ZQF17,2016-06-09 02:00,9,99.445,99.445,99.445,99.445,100
ZQF17,2016-06-09 02:30,9,99.45,99.45,99.45,99.45,2
ZQF17,2016-06-09 03:30,9,99.445,99.445,99.445,99.445,1
ZQF17,2016-06-09 04:00,9,99.445,99.445,99.445,99.445,11
ZQF17,2016-06-09 05:30,9,99.44,99.44,99.44,99.44,28
ZQF17,2016-06-09 06:30,9,99.445,99.445,99.445,99.445,300
ZQF17,2016-06-09 07:00,9,99.445,99.445,99.445,99.445,59
ZQF17,2016-06-09 07:30,9,99.445,99.445,99.44,99.44,117
ZQF17,2016-06-09 08:00,9,99.445,99.445,99.445,99.445,33
ZQF17,2016-06-09 08:30,9,99.445,99.445,99.445,99.445,10
ZQF17,2016-06-09 09:00,9,99.45,99.45,99.445,99.445,16
ZQF17,2016-06-09 09:30,9,99.45,99.45,99.45,99.45,98
ZQF17,2016-06-09 10:00,9,99.445,99.445,99.445,99.445,145
ZQF17,2016-06-09 10:30,9,99.445,99.445,99.445,99.445,236
ZQF17,2016-06-09 11:00,9,99.445,99.445,99.445,99.445,96
ZQF17,2016-06-09 11:30,9,99.445,99.445,99.445,99.445,80
ZQF17,2016-06-09 12:00,9,99.445,99.445,99.44,99.44,70
ZQF17,2016-06-09 12:30,9,99.44,99.44,99.44,99.44,30
ZQF17,2016-06-09 13:00,9,99.445,99.45,99.445,99.445,81
ZQF17,2016-06-09 13:30,9,99.445,99.45,99.445,99.45,789
ZQF17,2016-06-09 14:00,9,99.45,99.45,99.45,99.45,189
ZQF17,2016-06-09 15:30,9,99.445,99.445,99.445,99.445,23
ZQF17,2016-06-09 19:30,10,99.445,99.445,99.445,99.445,133
ZQF17,2016-06-09 21:00,10,99.445,99.445,99.445,99.445,12
ZQF17,2016-06-10 02:00,10,99.445,99.445,99.445,99.445,10
ZQF17,2016-06-10 04:00,10,99.445,99.445,99.445,99.445,248
ZQF17,2016-06-10 04:30,10,99.445,99.445,99.445,99.445,6
ZQF17,2016-06-10 05:00,10,99.45,99.45,99.45,99.45,358
ZQF17,2016-06-10 05:30,10,99.45,99.45,99.45,99.45,8
ZQF17,2016-06-10 06:00,10,99.445,99.445,99.445,99.445,11
ZQF17,2016-06-10 07:00,10,99.45,99.45,99.45,99.45,31
ZQF17,2016-06-10 07:30,10,99.45,99.45,99.45,99.45,30
ZQF17,2016-06-10 08:00,10,99.455,99.455,99.45,99.45,539
ZQF17,2016-06-10 08:30,10,99.455,99.455,99.455,99.455,6
ZQF17,2016-06-10 09:00,10,99.46,99.465,99.46,99.46,689
ZQF17,2016-06-10 09:30,10,99.465,99.465,99.46,99.46,105
ZQF17,2016-06-10 10:00,10,99.46,99.46,99.46,99.46,279
ZQF17,2016-06-10 10:30,10,99.455,99.455,99.455,99.455,330
ZQF17,2016-06-10 11:00,10,99.455,99.455,99.455,99.455,25
ZQF17,2016-06-10 11:30,10,99.455,99.455,99.455,99.455,53
ZQF17,2016-06-10 12:00,10,99.455,99.455,99.455,99.455,14
ZQF17,2016-06-10 12:30,10,99.455,99.465,99.455,99.465,501
ZQF17,2016-06-10 13:00,10,99.465,99.475,99.465,99.475,192
ZQF17,2016-06-10 13:30,10,99.475,99.475,99.475,99.475,573
ZQF17,2016-06-10 14:00,10,99.475,99.475,99.475,99.475,11
ZQF17,2016-06-10 14:30,10,99.475,99.475,99.475,99.475,51
ZQF17,2016-06-10 15:30,10,99.475,99.475,99.47,99.47,168
ZQF17,2016-06-12 17:00,13,99.475,99.485,99.475,99.485,224
ZQF17,2016-06-12 17:30,13,99.485,99.485,99.485,99.485,185
ZQF17,2016-06-12 18:30,13,99.485,99.485,99.485,99.485,2
ZQF17,2016-06-12 19:00,13,99.485,99.485,99.485,99.485,12
ZQF17,2016-06-12 19:30,13,99.485,99.485,99.485,99.485,2
ZQF17,2016-06-12 21:00,13,99.485,99.485,99.485,99.485,40
ZQF17,2016-06-13 00:30,13,99.48,99.48,99.48,99.48,50
ZQF17,2016-06-13 01:00,13,99.48,99.48,99.48,99.48,36
ZQF17,2016-06-13 01:30,13,99.48,99.48,99.48,99.48,106
ZQF17,2016-06-13 02:30,13,99.475,99.475,99.475,99.475,11
ZQF17,2016-06-13 03:30,13,99.475,99.475,99.475,99.475,200
ZQF17,2016-06-13 04:00,13,99.48,99.485,99.48,99.485,212
ZQF17,2016-06-13 04:30,13,99.485,99.49,99.485,99.49,18
ZQF17,2016-06-13 05:00,13,99.485,99.485,99.485,99.485,272
ZQF17,2016-06-13 05:30,13,99.485,99.485,99.485,99.485,94
ZQF17,2016-06-13 06:00,13,99.485,99.485,99.48,99.48,158
ZQF17,2016-06-13 07:30,13,99.48,99.485,99.48,99.485,216
ZQF17,2016-06-13 08:00,13,99.48,99.485,99.48,99.48,513
ZQF17,2016-06-13 08:30,13,99.48,99.48,99.48,99.48,544
ZQF17,2016-06-13 09:00,13,99.48,99.48,99.475,99.475,141
ZQF17,2016-06-13 09:30,13,99.47,99.475,99.47,99.475,51
ZQF17,2016-06-13 10:00,13,99.475,99.475,99.475,99.475,404
ZQF17,2016-06-13 10:30,13,99.48,99.485,99.48,99.485,272
ZQF17,2016-06-13 11:00,13,99.485,99.485,99.485,99.485,75
ZQF17,2016-06-13 13:00,13,99.485,99.485,99.485,99.485,48
ZQF17,2016-06-13 13:30,13,99.485,99.485,99.485,99.485,78
ZQF17,2016-06-13 14:00,13,99.485,99.485,99.485,99.485,127
ZQF17,2016-06-13 15:00,13,99.49,99.49,99.49,99.49,241
ZQF17,2016-06-13 15:30,13,99.49,99.49,99.49,99.49,300
ZQF17,2016-06-13 19:00,14,99.485,99.485,99.485,99.485,17
ZQF17,2016-06-13 19:30,14,99.485,99.485,99.485,99.485,74
ZQF17,2016-06-13 22:30,14,99.485,99.485,99.485,99.485,61
ZQF17,2016-06-14 01:30,14,99.485,99.49,99.485,99.49,424
ZQF17,2016-06-14 02:00,14,99.49,99.49,99.485,99.485,811
ZQF17,2016-06-14 03:00,14,99.49,99.5,99.49,99.5,1005
ZQF17,2016-06-14 03:30,14,99.5,99.505,99.5,99.5,303
ZQF17,2016-06-14 04:00,14,99.5,99.505,99.5,99.505,12
ZQF17,2016-06-14 04:30,14,99.5,99.5,99.495,99.495,520
ZQF17,2016-06-14 05:00,14,99.495,99.495,99.495,99.495,439
ZQF17,2016-06-14 05:30,14,99.495,99.5,99.495,99.5,145
ZQF17,2016-06-14 06:00,14,99.495,99.495,99.495,99.495,227
ZQF17,2016-06-14 06:30,14,99.495,99.495,99.495,99.495,64
ZQF17,2016-06-14 07:00,14,99.495,99.495,99.485,99.485,58
ZQF17,2016-06-14 07:30,14,99.485,99.49,99.48,99.49,338
ZQF17,2016-06-14 08:00,14,99.495,99.495,99.49,99.49,379
ZQF17,2016-06-14 08:30,14,99.485,99.49,99.48,99.49,375
ZQF17,2016-06-14 09:00,14,99.485,99.49,99.485,99.49,931
ZQF17,2016-06-14 09:30,14,99.485,99.485,99.485,99.485,649
ZQF17,2016-06-14 10:00,14,99.485,99.485,99.485,99.485,26
ZQF17,2016-06-14 10:30,14,99.48,99.48,99.475,99.475,540
ZQF17,2016-06-14 11:00,14,99.48,99.48,99.475,99.475,389
ZQF17,2016-06-14 11:30,14,99.475,99.475,99.475,99.475,89
ZQF17,2016-06-14 12:00,14,99.475,99.475,99.47,99.47,216
ZQF17,2016-06-14 12:30,14,99.475,99.475,99.475,99.475,20
ZQF17,2016-06-14 13:00,14,99.475,99.475,99.47,99.475,32
ZQF17,2016-06-14 13:30,14,99.475,99.475,99.475,99.475,633
ZQF17,2016-06-14 14:00,14,99.475,99.475,99.475,99.475,101
ZQF17,2016-06-14 14:30,14,99.475,99.475,99.475,99.475,171
ZQF17,2016-06-14 15:00,14,99.475,99.475,99.475,99.475,76
ZQF17,2016-06-14 15:30,14,99.475,99.475,99.475,99.475,68
ZQF17,2016-06-14 17:30,15,99.475,99.475,99.475,99.475,15
ZQF17,2016-06-14 18:00,15,99.475,99.475,99.475,99.475,20
ZQF17,2016-06-14 19:00,15,99.475,99.475,99.475,99.475,4
ZQF17,2016-06-14 20:00,15,99.475,99.475,99.475,99.475,50
ZQF17,2016-06-14 20:30,15,99.475,99.475,99.475,99.475,20
ZQF17,2016-06-14 22:30,15,99.475,99.475,99.47,99.47,48
ZQF17,2016-06-14 23:30,15,99.475,99.475,99.475,99.475,100
ZQF17,2016-06-15 00:00,15,99.475,99.475,99.475,99.475,30
ZQF17,2016-06-15 01:00,15,99.47,99.47,99.47,99.47,50
ZQF17,2016-06-15 02:00,15,99.47,99.47,99.47,99.47,118
ZQF17,2016-06-15 03:30,15,99.465,99.465,99.465,99.465,104
ZQF17,2016-06-15 04:00,15,99.465,99.465,99.465,99.465,7
ZQF17,2016-06-15 04:30,15,99.465,99.465,99.465,99.465,52
ZQF17,2016-06-15 05:00,15,99.46,99.46,99.46,99.46,71
ZQF17,2016-06-15 05:30,15,99.46,99.46,99.46,99.46,108
ZQF17,2016-06-15 06:00,15,99.46,99.465,99.46,99.465,255
ZQF17,2016-06-15 06:30,15,99.465,99.465,99.46,99.46,252
ZQF17,2016-06-15 07:00,15,99.465,99.465,99.46,99.46,10
ZQF17,2016-06-15 07:30,15,99.46,99.465,99.46,99.465,148
ZQF17,2016-06-15 08:00,15,99.465,99.465,99.465,99.465,161
ZQF17,2016-06-15 08:30,15,99.465,99.47,99.465,99.47,150
ZQF17,2016-06-15 09:00,15,99.47,99.47,99.47,99.47,362
ZQF17,2016-06-15 09:30,15,99.47,99.47,99.47,99.47,215
ZQF17,2016-06-15 10:00,15,99.475,99.475,99.475,99.475,382
ZQF17,2016-06-15 10:30,15,99.48,99.48,99.475,99.475,413
ZQF17,2016-06-15 11:00,15,99.48,99.48,99.48,99.48,291
ZQF17,2016-06-15 11:30,15,99.48,99.48,99.475,99.475,296
ZQF17,2016-06-15 12:00,15,99.475,99.475,99.475,99.475,92
ZQF17,2016-06-15 12:30,15,99.475,99.475,99.475,99.475,110
ZQF17,2016-06-15 13:00,15,99.49,99.525,99.49,99.52,4344
ZQF17,2016-06-15 13:30,15,99.515,99.515,99.51,99.51,2813
ZQF17,2016-06-15 14:00,15,99.51,99.515,99.505,99.51,141
ZQF17,2016-06-15 14:30,15,99.51,99.52,99.51,99.52,378
ZQF17,2016-06-15 15:00,15,99.52,99.52,99.52,99.52,367
ZQF17,2016-06-15 15:30,15,99.52,99.52,99.52,99.52,976
ZQF17,2016-06-15 17:00,16,99.52,99.52,99.52,99.52,125
ZQF17,2016-06-15 17:30,16,99.52,99.52,99.52,99.52,50
ZQF17,2016-06-15 18:30,16,99.52,99.52,99.52,99.52,5
ZQF17,2016-06-15 19:00,16,99.52,99.52,99.52,99.52,1034
ZQF17,2016-06-15 19:30,16,99.52,99.52,99.52,99.52,375
ZQF17,2016-06-15 21:00,16,99.52,99.52,99.52,99.52,4
ZQF17,2016-06-15 21:30,16,99.52,99.52,99.515,99.515,301
ZQF17,2016-06-15 22:00,16,99.515,99.515,99.51,99.51,102
ZQF17,2016-06-15 23:00,16,99.51,99.51,99.51,99.51,13
ZQF17,2016-06-16 00:00,16,99.52,99.52,99.52,99.52,106
ZQF17,2016-06-16 00:30,16,99.52,99.52,99.52,99.52,96
ZQF17,2016-06-16 01:00,16,99.52,99.52,99.52,99.52,299
ZQF17,2016-06-16 01:30,16,99.52,99.52,99.52,99.52,158
ZQF17,2016-06-16 02:00,16,99.515,99.515,99.515,99.515,229
ZQF17,2016-06-16 02:30,16,99.515,99.52,99.515,99.515,375
ZQF17,2016-06-16 03:00,16,99.52,99.52,99.52,99.52,267
ZQF17,2016-06-16 03:30,16,99.52,99.52,99.515,99.52,1882
ZQF17,2016-06-16 04:00,16,99.515,99.52,99.515,99.52,271
ZQF17,2016-06-16 04:30,16,99.515,99.515,99.515,99.515,263
ZQF17,2016-06-16 05:00,16,99.515,99.515,99.515,99.515,9
ZQF17,2016-06-16 05:30,16,99.52,99.52,99.52,99.52,40
ZQF17,2016-06-16 06:00,16,99.515,99.52,99.515,99.52,384
ZQF17,2016-06-16 06:30,16,99.52,99.52,99.52,99.52,2
ZQF17,2016-06-16 07:00,16,99.515,99.515,99.515,99.515,1574
ZQF17,2016-06-16 07:30,16,99.515,99.52,99.515,99.52,2872
ZQF17,2016-06-16 08:00,16,99.52,99.525,99.52,99.525,4668
ZQF17,2016-06-16 08:30,16,99.525,99.535,99.525,99.535,300
ZQF17,2016-06-16 09:00,16,99.54,99.545,99.535,99.535,981
ZQF17,2016-06-16 09:30,16,99.54,99.545,99.54,99.54,1322
ZQF17,2016-06-16 10:00,16,99.54,99.54,99.535,99.535,1079
ZQF17,2016-06-16 10:30,16,99.535,99.535,99.535,99.535,183
ZQF17,2016-06-16 11:00,16,99.535,99.535,99.52,99.525,1147
ZQF17,2016-06-16 11:30,16,99.525,99.525,99.525,99.525,172
ZQF17,2016-06-16 12:00,16,99.525,99.525,99.525,99.525,60
ZQF17,2016-06-16 13:00,16,99.525,99.525,99.525,99.525,145
ZQF17,2016-06-16 13:30,16,99.53,99.53,99.53,99.53,14
ZQF17,2016-06-16 14:00,16,99.53,99.53,99.525,99.525,170
ZQF17,2016-06-16 14:30,16,99.525,99.525,99.525,99.525,6
ZQF17,2016-06-16 15:00,16,99.52,99.52,99.52,99.52,48
ZQF17,2016-06-16 18:30,17,99.525,99.525,99.52,99.52,149
ZQF17,2016-06-16 19:00,17,99.52,99.52,99.52,99.52,150
ZQF17,2016-06-16 19:30,17,99.515,99.515,99.515,99.515,342
ZQF17,2016-06-16 20:00,17,99.51,99.51,99.51,99.51,407
ZQF17,2016-06-16 21:30,17,99.51,99.51,99.51,99.51,69
ZQF17,2016-06-17 01:30,17,99.51,99.51,99.51,99.51,100
ZQF17,2016-06-17 02:00,17,99.515,99.515,99.515,99.515,7
ZQF17,2016-06-17 02:30,17,99.51,99.51,99.51,99.51,176
ZQF17,2016-06-17 03:00,17,99.51,99.51,99.51,99.51,49
ZQF17,2016-06-17 04:00,17,99.51,99.51,99.51,99.51,6
ZQF17,2016-06-17 05:00,17,99.515,99.515,99.515,99.515,27
ZQF17,2016-06-17 05:30,17,99.515,99.515,99.515,99.515,52
ZQF17,2016-06-17 06:00,17,99.515,99.515,99.515,99.515,20
ZQF17,2016-06-17 06:30,17,99.51,99.515,99.51,99.51,166
ZQF17,2016-06-17 07:00,17,99.51,99.515,99.51,99.515,172
ZQF17,2016-06-17 07:30,17,99.515,99.515,99.515,99.515,182
ZQF17,2016-06-17 08:00,17,99.515,99.52,99.515,99.52,203
ZQF17,2016-06-17 08:30,17,99.52,99.52,99.515,99.515,409
ZQF17,2016-06-17 09:00,17,99.515,99.515,99.515,99.515,76
ZQF17,2016-06-17 09:30,17,99.515,99.515,99.515,99.515,201
ZQF17,2016-06-17 10:00,17,99.515,99.515,99.515,99.515,253
ZQF17,2016-06-17 10:30,17,99.52,99.52,99.52,99.52,66
ZQF17,2016-06-17 11:30,17,99.52,99.52,99.52,99.52,178
ZQF17,2016-06-17 12:00,17,99.52,99.52,99.52,99.52,130
ZQF17,2016-06-17 12:30,17,99.515,99.515,99.515,99.515,27
ZQF17,2016-06-17 13:00,17,99.515,99.515,99.515,99.515,26
ZQF17,2016-06-17 14:00,17,99.515,99.515,99.515,99.515,317
ZQF17,2016-06-17 14:30,17,99.515,99.515,99.515,99.515,139
ZQF17,2016-06-17 15:00,17,99.515,99.515,99.515,99.515,9
ZQF17,2016-06-17 15:30,17,99.52,99.52,99.52,99.52,50
ZQF17,2016-06-19 17:00,20,99.51,99.51,99.485,99.49,761
ZQF17,2016-06-19 17:30,20,99.49,99.49,99.49,99.49,563
ZQF17,2016-06-19 18:00,20,99.495,99.495,99.495,99.495,400
ZQF17,2016-06-19 19:00,20,99.49,99.49,99.49,99.49,8
ZQF17,2016-06-19 19:30,20,99.49,99.49,99.49,99.49,16
ZQF17,2016-06-19 20:30,20,99.495,99.495,99.495,99.495,1
ZQF17,2016-06-19 22:00,20,99.49,99.49,99.49,99.49,6
ZQF17,2016-06-20 00:30,20,99.49,99.49,99.49,99.49,100
ZQF17,2016-06-20 01:00,20,99.49,99.49,99.49,99.49,78
ZQF17,2016-06-20 01:30,20,99.485,99.49,99.485,99.49,49
ZQF17,2016-06-20 03:00,20,99.49,99.49,99.485,99.485,200
ZQF17,2016-06-20 03:30,20,99.485,99.485,99.485,99.485,268
ZQF17,2016-06-20 04:30,20,99.485,99.485,99.485,99.485,66
ZQF17,2016-06-20 05:00,20,99.48,99.48,99.48,99.48,11
ZQF17,2016-06-20 05:30,20,99.48,99.485,99.48,99.485,173
ZQF17,2016-06-20 06:00,20,99.485,99.49,99.485,99.485,139
ZQF17,2016-06-20 06:30,20,99.485,99.485,99.485,99.485,73
ZQF17,2016-06-20 07:00,20,99.485,99.49,99.485,99.49,156
ZQF17,2016-06-20 07:30,20,99.49,99.49,99.49,99.49,9
ZQF17,2016-06-20 08:00,20,99.485,99.485,99.485,99.485,45
ZQF17,2016-06-20 09:00,20,99.485,99.485,99.485,99.485,120
ZQF17,2016-06-20 09:30,20,99.485,99.485,99.485,99.485,180
ZQF17,2016-06-20 10:00,20,99.485,99.485,99.485,99.485,84
ZQF17,2016-06-20 10:30,20,99.485,99.485,99.485,99.485,33
ZQF17,2016-06-20 11:00,20,99.485,99.485,99.485,99.485,962
ZQF17,2016-06-20 12:00,20,99.48,99.485,99.48,99.485,26
ZQF17,2016-06-20 13:30,20,99.485,99.485,99.485,99.485,5
ZQF17,2016-06-20 14:00,20,99.48,99.485,99.48,99.485,201
ZQF17,2016-06-20 14:30,20,99.485,99.485,99.485,99.485,146
ZQF17,2016-06-20 15:00,20,99.485,99.485,99.485,99.485,2
ZQF17,2016-06-20 15:30,20,99.48,99.485,99.48,99.48,180
ZQF17,2016-06-20 17:30,21,99.475,99.48,99.475,99.48,10
ZQF17,2016-06-20 19:00,21,99.48,99.485,99.48,99.48,82
ZQF17,2016-06-20 19:30,21,99.485,99.485,99.485,99.485,33
ZQF17,2016-06-20 20:30,21,99.485,99.485,99.485,99.485,51
ZQF17,2016-06-21 00:30,21,99.485,99.485,99.485,99.485,385
ZQF17,2016-06-21 01:00,21,99.485,99.485,99.485,99.485,128
ZQF17,2016-06-21 01:30,21,99.485,99.485,99.485,99.485,181
ZQF17,2016-06-21 02:00,21,99.485,99.485,99.485,99.485,100
ZQF17,2016-06-21 04:00,21,99.48,99.48,99.48,99.48,6
ZQF17,2016-06-21 04:30,21,99.48,99.48,99.48,99.48,3
ZQF17,2016-06-21 06:00,21,99.48,99.48,99.475,99.48,102
ZQF17,2016-06-21 06:30,21,99.48,99.48,99.48,99.48,183
ZQF17,2016-06-21 07:00,21,99.485,99.485,99.485,99.485,32
ZQF17,2016-06-21 07:30,21,99.485,99.49,99.485,99.49,733
ZQF17,2016-06-21 08:00,21,99.49,99.49,99.49,99.49,136
ZQF17,2016-06-21 08:30,21,99.49,99.49,99.49,99.49,105
ZQF17,2016-06-21 09:00,21,99.49,99.495,99.485,99.485,419
ZQF17,2016-06-21 09:30,21,99.485,99.485,99.485,99.485,102
ZQF17,2016-06-21 10:00,21,99.485,99.485,99.485,99.485,159
ZQF17,2016-06-21 10:30,21,99.48,99.48,99.48,99.48,238
ZQF17,2016-06-21 11:00,21,99.485,99.485,99.485,99.485,195
ZQF17,2016-06-21 11:30,21,99.48,99.48,99.48,99.48,315
ZQF17,2016-06-21 12:00,21,99.475,99.475,99.475,99.475,591
ZQF17,2016-06-21 12:30,21,99.475,99.475,99.475,99.475,7
ZQF17,2016-06-21 13:30,21,99.475,99.475,99.475,99.475,138
ZQF17,2016-06-21 14:30,21,99.475,99.475,99.47,99.475,74
ZQF17,2016-06-21 15:00,21,99.475,99.475,99.475,99.475,1
ZQF17,2016-06-21 17:00,22,99.475,99.475,99.475,99.475,40
ZQF17,2016-06-21 18:30,22,99.48,99.48,99.48,99.48,383
ZQF17,2016-06-21 19:00,22,99.48,99.48,99.48,99.48,21
ZQF17,2016-06-21 22:00,22,99.48,99.48,99.48,99.48,20
ZQF17,2016-06-22 01:00,22,99.48,99.48,99.48,99.48,39
ZQF17,2016-06-22 01:30,22,99.48,99.485,99.48,99.485,246
ZQF17,2016-06-22 02:00,22,99.49,99.49,99.485,99.485,7
ZQF17,2016-06-22 03:00,22,99.48,99.48,99.48,99.48,58
ZQF17,2016-06-22 03:30,22,99.485,99.485,99.485,99.485,51
ZQF17,2016-06-22 04:00,22,99.485,99.485,99.485,99.485,3
ZQF17,2016-06-22 05:00,22,99.49,99.49,99.49,99.49,52
ZQF17,2016-06-22 05:30,22,99.49,99.49,99.485,99.485,10
ZQF17,2016-06-22 06:00,22,99.485,99.485,99.485,99.485,79
ZQF17,2016-06-22 06:30,22,99.485,99.485,99.485,99.485,153
ZQF17,2016-06-22 07:00,22,99.485,99.485,99.48,99.485,327
ZQF17,2016-06-22 07:30,22,99.485,99.49,99.485,99.485,292
ZQF17,2016-06-22 08:00,22,99.485,99.485,99.485,99.485,182
ZQF17,2016-06-22 08:30,22,99.485,99.485,99.485,99.485,591
ZQF17,2016-06-22 09:00,22,99.485,99.485,99.485,99.485,14
ZQF17,2016-06-22 09:30,22,99.48,99.48,99.48,99.48,2
ZQF17,2016-06-22 10:00,22,99.485,99.485,99.485,99.485,100
ZQF17,2016-06-22 10:30,22,99.485,99.485,99.485,99.485,237
ZQF17,2016-06-22 11:00,22,99.49,99.49,99.49,99.49,110
ZQF17,2016-06-22 11:30,22,99.49,99.49,99.49,99.49,108
ZQF17,2016-06-22 12:00,22,99.49,99.49,99.49,99.49,288
ZQF17,2016-06-22 12:30,22,99.495,99.495,99.495,99.495,392
ZQF17,2016-06-22 13:00,22,99.495,99.495,99.495,99.495,309
ZQF17,2016-06-22 13:30,22,99.495,99.495,99.495,99.495,271
ZQF17,2016-06-22 14:00,22,99.5,99.5,99.5,99.5,150
ZQF17,2016-06-22 15:00,22,99.495,99.5,99.495,99.495,554
ZQF17,2016-06-22 17:00,23,99.485,99.485,99.485,99.485,100
ZQF17,2016-06-22 19:00,23,99.485,99.485,99.485,99.485,57
ZQF17,2016-06-22 21:30,23,99.485,99.485,99.485,99.485,50
ZQF17,2016-06-22 23:30,23,99.485,99.485,99.485,99.485,154
ZQF17,2016-06-23 00:30,23,99.485,99.485,99.485,99.485,1
ZQF17,2016-06-23 01:00,23,99.485,99.485,99.485,99.485,28
ZQF17,2016-06-23 01:30,23,99.485,99.485,99.485,99.485,32
ZQF17,2016-06-23 02:00,23,99.485,99.485,99.485,99.485,92
ZQF17,2016-06-23 03:30,23,99.485,99.485,99.485,99.485,23
ZQF17,2016-06-23 04:00,23,99.485,99.485,99.485,99.485,92
ZQF17,2016-06-23 04:30,23,99.485,99.485,99.48,99.48,7
ZQF17,2016-06-23 05:00,23,99.48,99.48,99.475,99.475,315
ZQF17,2016-06-23 05:30,23,99.47,99.47,99.47,99.47,701
ZQF17,2016-06-23 06:00,23,99.47,99.47,99.47,99.47,13
ZQF17,2016-06-23 06:30,23,99.47,99.47,99.47,99.47,138
ZQF17,2016-06-23 07:00,23,99.47,99.47,99.465,99.465,305
ZQF17,2016-06-23 07:30,23,99.465,99.465,99.465,99.465,1506
ZQF17,2016-06-23 08:00,23,99.465,99.47,99.465,99.47,141
ZQF17,2016-06-23 08:30,23,99.47,99.475,99.47,99.475,146
ZQF17,2016-06-23 09:00,23,99.475,99.48,99.475,99.475,644
ZQF17,2016-06-23 09:30,23,99.48,99.48,99.475,99.475,193
ZQF17,2016-06-23 10:00,23,99.475,99.475,99.47,99.47,161
ZQF17,2016-06-23 10:30,23,99.47,99.47,99.47,99.47,112
ZQF17,2016-06-23 11:30,23,99.475,99.475,99.475,99.475,34
ZQF17,2016-06-23 12:00,23,99.47,99.475,99.47,99.475,325
ZQF17,2016-06-23 12:30,23,99.47,99.47,99.47,99.47,5
ZQF17,2016-06-23 13:00,23,99.47,99.47,99.47,99.47,1
ZQF17,2016-06-23 13:30,23,99.47,99.47,99.47,99.47,24
ZQF17,2016-06-23 14:00,23,99.47,99.47,99.47,99.47,128
ZQF17,2016-06-23 14:30,23,99.47,99.47,99.47,99.47,714
ZQF17,2016-06-23 17:00,24,99.46,99.46,99.445,99.45,328
ZQF17,2016-06-23 17:30,24,99.45,99.46,99.45,99.46,124
ZQF17,2016-06-23 18:00,24,99.46,99.5,99.46,99.495,214
ZQF17,2016-06-23 18:30,24,99.49,99.495,99.48,99.495,50
ZQF17,2016-06-23 19:00,24,99.49,99.505,99.49,99.505,119
ZQF17,2016-06-23 19:30,24,99.505,99.51,99.505,99.51,336
ZQF17,2016-06-23 20:00,24,99.515,99.565,99.515,99.53,597
ZQF17,2016-06-23 20:30,24,99.515,99.53,99.51,99.51,99
ZQF17,2016-06-23 21:00,24,99.53,99.565,99.53,99.565,692
ZQF17,2016-06-23 21:30,24,99.56,99.6,99.56,99.6,392
ZQF17,2016-06-23 22:00,24,99.605,99.62,99.605,99.62,392
ZQF17,2016-06-23 22:30,24,99.62,99.655,99.62,99.655,161
ZQF17,2016-06-23 23:00,24,99.66,99.67,99.66,99.66,738
ZQF17,2016-06-23 23:30,24,99.665,99.67,99.66,99.67,183
ZQF17,2016-06-24 00:00,24,99.67,99.68,99.67,99.68,181
ZQF17,2016-06-24 00:30,24,99.68,99.685,99.67,99.685,680
ZQF17,2016-06-24 01:00,24,99.685,99.69,99.66,99.66,1497
ZQF17,2016-06-24 01:30,24,99.655,99.655,99.65,99.65,517
ZQF17,2016-06-24 02:00,24,99.65,99.655,99.65,99.65,483
ZQF17,2016-06-24 02:30,24,99.65,99.65,99.635,99.635,597
ZQF17,2016-06-24 03:00,24,99.635,99.635,99.625,99.625,519
ZQF17,2016-06-24 03:30,24,99.63,99.635,99.625,99.625,695
ZQF17,2016-06-24 04:00,24,99.63,99.635,99.63,99.63,868
ZQF17,2016-06-24 04:30,24,99.63,99.635,99.63,99.635,18
ZQF17,2016-06-24 05:00,24,99.64,99.64,99.64,99.64,38
ZQF17,2016-06-24 05:30,24,99.64,99.655,99.64,99.65,93
ZQF17,2016-06-24 06:00,24,99.655,99.655,99.63,99.63,373
ZQF17,2016-06-24 06:30,24,99.63,99.645,99.625,99.645,756
ZQF17,2016-06-24 07:00,24,99.645,99.645,99.635,99.64,1775
ZQF17,2016-06-24 07:30,24,99.64,99.645,99.635,99.64,1827
ZQF17,2016-06-24 08:00,24,99.64,99.64,99.635,99.635,1849
ZQF17,2016-06-24 08:30,24,99.635,99.635,99.615,99.62,348
ZQF17,2016-06-24 09:00,24,99.62,99.62,99.61,99.615,1371
ZQF17,2016-06-24 09:30,24,99.615,99.615,99.615,99.615,57
ZQF17,2016-06-24 10:00,24,99.615,99.615,99.615,99.615,90
ZQF17,2016-06-24 10:30,24,99.615,99.62,99.615,99.62,892
ZQF17,2016-06-24 11:00,24,99.62,99.625,99.62,99.625,48
ZQF17,2016-06-24 11:30,24,99.625,99.625,99.625,99.625,3
ZQF17,2016-06-24 12:00,24,99.62,99.62,99.62,99.62,114
ZQF17,2016-06-24 12:30,24,99.62,99.62,99.615,99.615,48
ZQF17,2016-06-24 13:00,24,99.615,99.615,99.615,99.615,27
ZQF17,2016-06-24 13:30,24,99.615,99.62,99.615,99.615,429
ZQF17,2016-06-24 14:00,24,99.615,99.615,99.615,99.615,5
ZQF17,2016-06-24 15:00,24,99.615,99.615,99.61,99.615,185
ZQF17,2016-06-24 15:30,24,99.625,99.625,99.62,99.625,54
ZQF17,2016-06-26 17:00,27,99.63,99.64,99.63,99.635,20
ZQF17,2016-06-26 17:30,27,99.64,99.645,99.64,99.645,187
ZQF17,2016-06-26 18:00,27,99.65,99.65,99.645,99.65,401
ZQF17,2016-06-26 18:30,27,99.65,99.65,99.65,99.65,2
ZQF17,2016-06-26 19:00,27,99.65,99.65,99.65,99.65,50
ZQF17,2016-06-26 19:30,27,99.65,99.65,99.65,99.65,100
ZQF17,2016-06-26 20:00,27,99.65,99.65,99.65,99.65,203
ZQF17,2016-06-26 20:30,27,99.655,99.66,99.655,99.655,21
ZQF17,2016-06-26 21:00,27,99.655,99.655,99.655,99.655,100
ZQF17,2016-06-26 21:30,27,99.655,99.655,99.655,99.655,274
ZQF17,2016-06-26 22:00,27,99.65,99.65,99.65,99.65,50
ZQF17,2016-06-26 22:30,27,99.65,99.65,99.645,99.645,157
ZQF17,2016-06-26 23:00,27,99.64,99.64,99.64,99.64,59
ZQF17,2016-06-27 00:30,27,99.64,99.64,99.64,99.64,20
ZQF17,2016-06-27 01:00,27,99.635,99.64,99.635,99.64,75
ZQF17,2016-06-27 01:30,27,99.64,99.64,99.64,99.64,2
ZQF17,2016-06-27 02:00,27,99.635,99.635,99.635,99.635,128
ZQF17,2016-06-27 02:30,27,99.635,99.645,99.635,99.64,414
ZQF17,2016-06-27 03:00,27,99.64,99.64,99.64,99.64,51
ZQF17,2016-06-27 03:30,27,99.64,99.645,99.64,99.645,170
ZQF17,2016-06-27 04:00,27,99.645,99.645,99.64,99.645,364
ZQF17,2016-06-27 04:30,27,99.645,99.645,99.645,99.645,301
ZQF17,2016-06-27 05:00,27,99.65,99.65,99.645,99.65,799
ZQF17,2016-06-27 05:30,27,99.65,99.655,99.645,99.65,1526
ZQF17,2016-06-27 06:00,27,99.65,99.65,99.65,99.65,281
ZQF17,2016-06-27 06:30,27,99.655,99.655,99.65,99.65,272
ZQF17,2016-06-27 07:00,27,99.65,99.655,99.65,99.65,911
ZQF17,2016-06-27 07:30,27,99.65,99.655,99.65,99.655,875
ZQF17,2016-06-27 08:00,27,99.65,99.655,99.65,99.655,423
ZQF17,2016-06-27 08:30,27,99.655,99.655,99.655,99.655,672
ZQF17,2016-06-27 09:00,27,99.655,99.66,99.655,99.66,387
ZQF17,2016-06-27 09:30,27,99.66,99.665,99.66,99.665,699
ZQF17,2016-06-27 10:00,27,99.665,99.665,99.66,99.665,400
ZQF17,2016-06-27 10:30,27,99.66,99.66,99.66,99.66,548
ZQF17,2016-06-27 11:00,27,99.665,99.665,99.665,99.665,28
ZQF17,2016-06-27 11:30,27,99.665,99.665,99.665,99.665,2
ZQF17,2016-06-27 12:30,27,99.66,99.66,99.655,99.655,62
ZQF17,2016-06-27 13:30,27,99.66,99.66,99.66,99.66,5
ZQF17,2016-06-27 14:00,27,99.66,99.66,99.66,99.66,126
ZQF17,2016-06-27 14:30,27,99.66,99.66,99.66,99.66,262
ZQF17,2016-06-27 15:30,27,99.66,99.66,99.66,99.66,99
ZQF17,2016-06-27 18:00,28,99.655,99.655,99.655,99.655,150
ZQF17,2016-06-27 18:30,28,99.655,99.655,99.655,99.655,131
ZQF17,2016-06-27 19:00,28,99.655,99.66,99.655,99.66,5
ZQF17,2016-06-27 19:30,28,99.66,99.66,99.66,99.66,13
ZQF17,2016-06-27 20:00,28,99.66,99.66,99.66,99.66,189
ZQF17,2016-06-27 20:30,28,99.655,99.655,99.655,99.655,20
ZQF17,2016-06-27 22:30,28,99.645,99.645,99.645,99.645,100
ZQF17,2016-06-28 00:00,28,99.645,99.645,99.645,99.645,1
ZQF17,2016-06-28 00:30,28,99.645,99.645,99.645,99.645,50
ZQF17,2016-06-28 01:00,28,99.645,99.645,99.645,99.645,17
ZQF17,2016-06-28 01:30,28,99.64,99.64,99.64,99.64,1254
ZQF17,2016-06-28 02:00,28,99.635,99.635,99.635,99.635,377
ZQF17,2016-06-28 03:00,28,99.63,99.63,99.63,99.63,85
ZQF17,2016-06-28 03:30,28,99.625,99.63,99.625,99.63,669
ZQF17,2016-06-28 04:00,28,99.63,99.63,99.63,99.63,28
ZQF17,2016-06-28 04:30,28,99.63,99.63,99.63,99.63,271
ZQF17,2016-06-28 05:00,28,99.63,99.63,99.625,99.625,15
ZQF17,2016-06-28 05:30,28,99.625,99.625,99.625,99.625,91
ZQF17,2016-06-28 06:00,28,99.63,99.63,99.63,99.63,421
ZQF17,2016-06-28 06:30,28,99.63,99.63,99.63,99.63,850
ZQF17,2016-06-28 07:00,28,99.63,99.63,99.625,99.625,860
ZQF17,2016-06-28 07:30,28,99.63,99.635,99.63,99.635,2960
ZQF17,2016-06-28 08:00,28,99.635,99.64,99.635,99.635,368
ZQF17,2016-06-28 08:30,28,99.635,99.635,99.63,99.63,408
ZQF17,2016-06-28 09:00,28,99.63,99.63,99.63,99.63,613
ZQF17,2016-06-28 09:30,28,99.635,99.635,99.635,99.635,631
ZQF17,2016-06-28 10:00,28,99.64,99.64,99.64,99.64,1525
ZQF17,2016-06-28 10:30,28,99.64,99.64,99.64,99.64,19
ZQF17,2016-06-28 11:30,28,99.635,99.635,99.635,99.635,65
ZQF17,2016-06-28 12:00,28,99.635,99.635,99.635,99.635,567
ZQF17,2016-06-28 12:30,28,99.635,99.635,99.635,99.635,149
ZQF17,2016-06-28 13:00,28,99.635,99.635,99.635,99.635,15
ZQF17,2016-06-28 13:30,28,99.635,99.635,99.635,99.635,109
ZQF17,2016-06-28 14:00,28,99.635,99.635,99.635,99.635,1
ZQF17,2016-06-28 15:00,28,99.635,99.635,99.63,99.635,31
ZQF17,2016-06-28 15:30,28,99.63,99.63,99.625,99.625,732
ZQF17,2016-06-28 18:30,29,99.625,99.625,99.625,99.625,128
ZQF17,2016-06-28 19:00,29,99.625,99.625,99.625,99.625,169
ZQF17,2016-06-28 19:30,29,99.62,99.62,99.62,99.62,975
ZQF17,2016-06-28 20:00,29,99.62,99.62,99.62,99.62,281
ZQF17,2016-06-28 21:00,29,99.615,99.615,99.615,99.615,239
ZQF17,2016-06-28 22:00,29,99.615,99.615,99.615,99.615,25
ZQF17,2016-06-29 01:30,29,99.615,99.615,99.61,99.61,306
ZQF17,2016-06-29 02:00,29,99.605,99.615,99.605,99.61,1091
ZQF17,2016-06-29 02:30,29,99.61,99.61,99.61,99.61,537
ZQF17,2016-06-29 03:00,29,99.61,99.61,99.61,99.61,65
ZQF17,2016-06-29 03:30,29,99.61,99.61,99.61,99.61,12
ZQF17,2016-06-29 04:00,29,99.61,99.615,99.61,99.615,191
ZQF17,2016-06-29 04:30,29,99.615,99.615,99.615,99.615,27
ZQF17,2016-06-29 05:00,29,99.615,99.615,99.615,99.615,164
ZQF17,2016-06-29 06:00,29,99.61,99.615,99.61,99.615,837
ZQF17,2016-06-29 06:30,29,99.615,99.615,99.615,99.615,408
ZQF17,2016-06-29 07:00,29,99.615,99.615,99.61,99.615,668
ZQF17,2016-06-29 07:30,29,99.615,99.615,99.615,99.615,175
ZQF17,2016-06-29 08:00,29,99.61,99.615,99.61,99.615,330
ZQF17,2016-06-29 08:30,29,99.615,99.615,99.61,99.61,92
ZQF17,2016-06-29 09:00,29,99.61,99.615,99.61,99.61,232
ZQF17,2016-06-29 09:30,29,99.61,99.61,99.61,99.61,1049
ZQF17,2016-06-29 10:00,29,99.61,99.61,99.61,99.61,1053
ZQF17,2016-06-29 10:30,29,99.61,99.61,99.61,99.61,1
ZQF17,2016-06-29 11:00,29,99.61,99.61,99.61,99.61,184
ZQF17,2016-06-29 11:30,29,99.61,99.61,99.61,99.61,141
ZQF17,2016-06-29 12:00,29,99.61,99.61,99.61,99.61,2189
ZQF17,2016-06-29 12:30,29,99.605,99.605,99.605,99.605,139
ZQF17,2016-06-29 13:30,29,99.605,99.605,99.6,99.6,240
ZQF17,2016-06-29 14:00,29,99.6,99.6,99.6,99.6,2250
ZQF17,2016-06-29 14:30,29,99.6,99.6,99.6,99.6,2255
ZQF17,2016-06-29 15:30,29,99.595,99.595,99.595,99.595,257
ZQF17,2016-06-29 17:00,30,99.595,99.595,99.59,99.59,265
ZQF17,2016-06-29 18:30,30,99.59,99.59,99.59,99.59,66
ZQF17,2016-06-29 19:00,30,99.595,99.595,99.595,99.595,1
ZQF17,2016-06-29 20:30,30,99.595,99.595,99.595,99.595,67
ZQF17,2016-06-30 00:00,30,99.595,99.595,99.595,99.595,428
ZQF17,2016-06-30 00:30,30,99.595,99.595,99.595,99.595,200
ZQF17,2016-06-30 01:00,30,99.595,99.595,99.595,99.595,170
ZQF17,2016-06-30 01:30,30,99.595,99.595,99.595,99.595,125
ZQF17,2016-06-30 02:00,30,99.595,99.595,99.595,99.595,15
ZQF17,2016-06-30 02:30,30,99.595,99.595,99.595,99.595,9
ZQF17,2016-06-30 03:00,30,99.59,99.59,99.59,99.59,73
ZQF17,2016-06-30 03:30,30,99.595,99.595,99.595,99.595,61
ZQF17,2016-06-30 04:30,30,99.595,99.595,99.595,99.595,10
ZQF17,2016-06-30 05:00,30,99.595,99.595,99.59,99.59,193
ZQF17,2016-06-30 05:30,30,99.595,99.595,99.595,99.595,71
ZQF17,2016-06-30 06:00,30,99.6,99.6,99.6,99.6,950
ZQF17,2016-06-30 06:30,30,99.6,99.605,99.6,99.605,1230
ZQF17,2016-06-30 07:00,30,99.605,99.61,99.605,99.605,59
ZQF17,2016-06-30 07:30,30,99.605,99.605,99.605,99.605,384
ZQF17,2016-06-30 08:00,30,99.605,99.605,99.605,99.605,10
ZQF17,2016-06-30 08:30,30,99.61,99.61,99.605,99.605,345
ZQF17,2016-06-30 09:00,30,99.605,99.605,99.6,99.605,111
ZQF17,2016-06-30 09:30,30,99.61,99.61,99.61,99.61,257
ZQF17,2016-06-30 10:00,30,99.61,99.61,99.61,99.61,405
ZQF17,2016-06-30 10:30,30,99.61,99.615,99.61,99.615,535
ZQF17,2016-06-30 11:00,30,99.615,99.62,99.615,99.615,464
ZQF17,2016-06-30 11:30,30,99.615,99.615,99.61,99.615,447
ZQF17,2016-06-30 12:00,30,99.615,99.615,99.615,99.615,11
ZQF17,2016-06-30 13:30,30,99.62,99.625,99.62,99.62,4974
ZQF17,2016-06-30 14:00,30,99.62,99.625,99.62,99.625,410
ZQF17,2016-06-30 14:30,30,99.62,99.62,99.615,99.615,83
ZQF17,2016-06-30 15:00,30,99.615,99.615,99.615,99.615,100
ZQF17,2016-06-30 15:30,30,99.615,99.615,99.615,99.615,89
ZQF17,2016-06-30 22:00,1,99.615,99.62,99.615,99.62,12
ZQF17,2016-06-30 22:30,1,99.615,99.615,99.615,99.615,25
ZQF17,2016-07-01 02:00,1,99.62,99.62,99.615,99.615,19
ZQF17,2016-07-01 02:30,1,99.615,99.62,99.615,99.615,894
ZQF17,2016-07-01 03:00,1,99.615,99.615,99.615,99.615,15
ZQF17,2016-07-01 03:30,1,99.615,99.615,99.61,99.61,63
ZQF17,2016-07-01 04:00,1,99.61,99.61,99.61,99.61,39
ZQF17,2016-07-01 04:30,1,99.61,99.61,99.61,99.61,28
ZQF17,2016-07-01 05:00,1,99.61,99.615,99.61,99.615,94
ZQF17,2016-07-01 05:30,1,99.615,99.615,99.615,99.615,21
ZQF17,2016-07-01 06:00,1,99.615,99.615,99.615,99.615,229
ZQF17,2016-07-01 06:30,1,99.62,99.62,99.62,99.62,20
ZQF17,2016-07-01 07:00,1,99.62,99.62,99.61,99.61,1001
ZQF17,2016-07-01 07:30,1,99.61,99.615,99.61,99.61,1456
ZQF17,2016-07-01 08:00,1,99.615,99.615,99.61,99.615,438
ZQF17,2016-07-01 08:30,1,99.615,99.615,99.615,99.615,2041
ZQF17,2016-07-01 09:00,1,99.615,99.615,99.595,99.595,1849
ZQF17,2016-07-01 09:30,1,99.595,99.595,99.595,99.595,1526
ZQF17,2016-07-01 10:00,1,99.595,99.595,99.59,99.595,828
ZQF17,2016-07-01 10:30,1,99.595,99.595,99.595,99.595,247
ZQF17,2016-07-01 11:00,1,99.595,99.595,99.595,99.595,3
ZQF17,2016-07-01 11:30,1,99.595,99.595,99.595,99.595,106
ZQF17,2016-07-01 12:00,1,99.595,99.595,99.595,99.595,243
ZQF17,2016-07-01 13:30,1,99.595,99.595,99.595,99.595,7
ZQF17,2016-07-01 15:00,1,99.6,99.6,99.6,99.6,2
ZQF17,2016-07-03 17:00,5,99.6,99.6,99.6,99.6,1
ZQF17,2016-07-03 18:30,5,99.6,99.6,99.6,99.6,100
ZQF17,2016-07-03 22:30,5,99.6,99.6,99.6,99.6,3
ZQF17,2016-07-04 00:30,5,99.6,99.6,99.6,99.6,113
ZQF17,2016-07-04 01:00,5,99.6,99.6,99.6,99.6,314
ZQF17,2016-07-04 01:30,5,99.595,99.595,99.595,99.595,75
ZQF17,2016-07-04 02:00,5,99.595,99.595,99.595,99.595,27
ZQF17,2016-07-04 03:00,5,99.595,99.595,99.595,99.595,16
ZQF17,2016-07-04 04:00,5,99.595,99.595,99.595,99.595,6
ZQF17,2016-07-04 07:00,5,99.595,99.595,99.595,99.595,13
ZQF17,2016-07-04 09:30,5,99.59,99.59,99.59,99.59,43
ZQF17,2016-07-04 10:00,5,99.59,99.59,99.59,99.59,144
ZQF17,2016-07-04 11:00,5,99.595,99.595,99.595,99.595,12
ZQF17,2016-07-04 11:30,5,99.59,99.59,99.59,99.59,5
ZQF17,2016-07-04 19:00,5,99.595,99.595,99.595,99.595,60
ZQF17,2016-07-05 02:00,5,99.595,99.595,99.595,99.595,30
ZQF17,2016-07-05 02:30,5,99.595,99.6,99.595,99.6,161
ZQF17,2016-07-05 03:00,5,99.6,99.6,99.6,99.6,453
ZQF17,2016-07-05 04:30,5,99.6,99.6,99.6,99.6,71
ZQF17,2016-07-05 06:00,5,99.6,99.6,99.6,99.6,10
ZQF17,2016-07-05 06:30,5,99.6,99.6,99.6,99.6,17
ZQF17,2016-07-05 07:00,5,99.6,99.6,99.6,99.6,458
ZQF17,2016-07-05 07:30,5,99.6,99.6,99.6,99.6,256
ZQF17,2016-07-05 08:00,5,99.605,99.605,99.605,99.605,75
ZQF17,2016-07-05 08:30,5,99.6,99.605,99.595,99.605,491
ZQF17,2016-07-05 09:00,5,99.6,99.6,99.6,99.6,670
ZQF17,2016-07-05 09:30,5,99.6,99.605,99.6,99.6,212
ZQF17,2016-07-05 10:00,5,99.605,99.605,99.6,99.6,604
ZQF17,2016-07-05 10:30,5,99.6,99.6,99.6,99.6,345
ZQF17,2016-07-05 11:00,5,99.605,99.605,99.605,99.605,606
ZQF17,2016-07-05 11:30,5,99.605,99.605,99.605,99.605,457
ZQF17,2016-07-05 12:00,5,99.605,99.605,99.605,99.605,5
ZQF17,2016-07-05 13:00,5,99.605,99.605,99.605,99.605,568
ZQF17,2016-07-05 13:30,5,99.605,99.605,99.605,99.605,65
ZQF17,2016-07-05 14:00,5,99.605,99.605,99.605,99.605,1133
ZQF17,2016-07-05 14:30,5,99.605,99.605,99.605,99.605,111
ZQF17,2016-07-05 17:30,6,99.6,99.6,99.6,99.6,3
ZQF17,2016-07-05 21:00,6,99.61,99.61,99.61,99.61,33
ZQF17,2016-07-05 23:00,6,99.61,99.61,99.61,99.61,166
ZQF17,2016-07-06 00:30,6,99.605,99.605,99.605,99.605,50
ZQF17,2016-07-06 02:00,6,99.61,99.61,99.61,99.61,93
ZQF17,2016-07-06 02:30,6,99.61,99.62,99.61,99.62,565
ZQF17,2016-07-06 03:00,6,99.62,99.62,99.62,99.62,174
ZQF17,2016-07-06 03:30,6,99.62,99.625,99.62,99.62,92
ZQF17,2016-07-06 04:00,6,99.62,99.625,99.62,99.62,474
ZQF17,2016-07-06 04:30,6,99.615,99.615,99.615,99.615,61
ZQF17,2016-07-06 05:00,6,99.615,99.62,99.615,99.62,79
ZQF17,2016-07-06 06:00,6,99.62,99.62,99.62,99.62,255
ZQF17,2016-07-06 06:30,6,99.62,99.62,99.62,99.62,35
ZQF17,2016-07-06 07:00,6,99.615,99.615,99.615,99.615,69
ZQF17,2016-07-06 07:30,6,99.61,99.61,99.61,99.61,73
ZQF17,2016-07-06 08:00,6,99.61,99.61,99.605,99.605,2660
ZQF17,2016-07-06 08:30,6,99.605,99.605,99.6,99.6,70
ZQF17,2016-07-06 09:00,6,99.6,99.6,99.59,99.59,1775
ZQF17,2016-07-06 09:30,6,99.59,99.6,99.59,99.6,705
ZQF17,2016-07-06 10:00,6,99.595,99.6,99.595,99.6,324
ZQF17,2016-07-06 10:30,6,99.595,99.6,99.595,99.6,2643
ZQF17,2016-07-06 11:00,6,99.6,99.6,99.595,99.595,526
ZQF17,2016-07-06 11:30,6,99.6,99.6,99.6,99.6,1504
ZQF17,2016-07-06 12:00,6,99.595,99.595,99.595,99.595,100
ZQF17,2016-07-06 12:30,6,99.595,99.6,99.595,99.6,206
ZQF17,2016-07-06 13:00,6,99.605,99.605,99.595,99.6,776
ZQF17,2016-07-06 13:30,6,99.595,99.595,99.595,99.595,349
ZQF17,2016-07-06 14:00,6,99.595,99.6,99.595,99.6,682
ZQF17,2016-07-06 14:30,6,99.6,99.6,99.6,99.6,235
ZQF17,2016-07-06 15:00,6,99.6,99.6,99.6,99.6,250
ZQF17,2016-07-06 17:30,7,99.605,99.605,99.605,99.605,40
ZQF17,2016-07-06 18:00,7,99.605,99.605,99.605,99.605,2
ZQF17,2016-07-06 18:30,7,99.605,99.605,99.605,99.605,1
ZQF17,2016-07-06 19:30,7,99.605,99.605,99.605,99.605,1
ZQF17,2016-07-07 01:00,7,99.6,99.6,99.6,99.6,3
ZQF17,2016-07-07 01:30,7,99.6,99.6,99.6,99.6,1
ZQF17,2016-07-07 02:00,7,99.595,99.595,99.595,99.595,490
ZQF17,2016-07-07 02:30,7,99.59,99.59,99.59,99.59,10
ZQF17,2016-07-07 03:00,7,99.59,99.59,99.59,99.59,24
ZQF17,2016-07-07 04:00,7,99.595,99.595,99.595,99.595,208
ZQF17,2016-07-07 04:30,7,99.595,99.595,99.595,99.595,416
ZQF17,2016-07-07 05:00,7,99.595,99.595,99.595,99.595,104
ZQF17,2016-07-07 05:30,7,99.595,99.595,99.595,99.595,1
ZQF17,2016-07-07 06:00,7,99.595,99.595,99.595,99.595,41
ZQF17,2016-07-07 07:00,7,99.59,99.595,99.59,99.595,1457
ZQF17,2016-07-07 07:30,7,99.595,99.595,99.59,99.59,604
ZQF17,2016-07-07 08:00,7,99.59,99.59,99.585,99.585,980
ZQF17,2016-07-07 08:30,7,99.585,99.59,99.585,99.585,3418
ZQF17,2016-07-07 09:00,7,99.585,99.585,99.585,99.585,488
ZQF17,2016-07-07 09:30,7,99.585,99.585,99.585,99.585,592
ZQF17,2016-07-07 10:00,7,99.585,99.585,99.585,99.585,5
ZQF17,2016-07-07 10:30,7,99.59,99.59,99.59,99.59,225
ZQF17,2016-07-07 11:30,7,99.595,99.595,99.595,99.595,760
ZQF17,2016-07-07 12:30,7,99.595,99.595,99.595,99.595,7
ZQF17,2016-07-07 13:00,7,99.595,99.595,99.595,99.595,664
ZQF17,2016-07-07 13:30,7,99.595,99.595,99.595,99.595,3
ZQF17,2016-07-07 14:00,7,99.6,99.6,99.595,99.595,2612
ZQF17,2016-07-07 14:30,7,99.595,99.595,99.595,99.595,503
ZQF17,2016-07-07 15:30,7,99.595,99.595,99.595,99.595,42
ZQF17,2016-07-07 19:30,8,99.59,99.59,99.59,99.59,369
ZQF17,2016-07-07 20:00,8,99.595,99.595,99.595,99.595,108
ZQF17,2016-07-07 22:30,8,99.595,99.595,99.595,99.595,169
ZQF17,2016-07-07 23:00,8,99.595,99.595,99.595,99.595,6
ZQF17,2016-07-07 23:30,8,99.595,99.595,99.595,99.595,50
ZQF17,2016-07-08 00:30,8,99.595,99.595,99.595,99.595,2
ZQF17,2016-07-08 01:30,8,99.595,99.595,99.595,99.595,25
ZQF17,2016-07-08 02:00,8,99.595,99.595,99.595,99.595,49
ZQF17,2016-07-08 02:30,8,99.59,99.59,99.59,99.59,518
ZQF17,2016-07-08 03:00,8,99.59,99.59,99.59,99.59,214
ZQF17,2016-07-08 03:30,8,99.59,99.59,99.59,99.59,228
ZQF17,2016-07-08 04:00,8,99.59,99.59,99.59,99.59,200
ZQF17,2016-07-08 04:30,8,99.59,99.59,99.59,99.59,421
ZQF17,2016-07-08 05:30,8,99.59,99.59,99.59,99.59,6
ZQF17,2016-07-08 06:00,8,99.59,99.59,99.59,99.59,1524
ZQF17,2016-07-08 06:30,8,99.59,99.59,99.59,99.59,193
ZQF17,2016-07-08 07:00,8,99.585,99.59,99.585,99.585,403
ZQF17,2016-07-08 07:30,8,99.585,99.585,99.55,99.565,12972
ZQF17,2016-07-08 08:00,8,99.565,99.58,99.565,99.57,3875
ZQF17,2016-07-08 08:30,8,99.57,99.57,99.56,99.565,423
ZQF17,2016-07-08 09:00,8,99.565,99.565,99.565,99.565,235
ZQF17,2016-07-08 09:30,8,99.565,99.565,99.56,99.56,928
ZQF17,2016-07-08 10:00,8,99.56,99.56,99.555,99.555,782
ZQF17,2016-07-08 10:30,8,99.56,99.56,99.56,99.56,509
ZQF17,2016-07-08 11:00,8,99.565,99.565,99.565,99.565,59
ZQF17,2016-07-08 11:30,8,99.565,99.565,99.565,99.565,83
ZQF17,2016-07-08 12:30,8,99.57,99.57,99.57,99.57,1296
ZQF17,2016-07-08 13:00,8,99.57,99.57,99.565,99.565,702
ZQF17,2016-07-08 13:30,8,99.565,99.565,99.565,99.565,241
ZQF17,2016-07-08 14:00,8,99.57,99.57,99.57,99.57,214
ZQF17,2016-07-08 15:30,8,99.575,99.575,99.57,99.57,372
ZQF17,2016-07-10 17:00,11,99.575,99.575,99.575,99.575,39
ZQF17,2016-07-10 17:30,11,99.57,99.57,99.565,99.565,241
ZQF17,2016-07-10 19:00,11,99.565,99.565,99.565,99.565,64
ZQF17,2016-07-10 19:30,11,99.565,99.565,99.565,99.565,29
ZQF17,2016-07-10 21:00,11,99.565,99.565,99.565,99.565,107
ZQF17,2016-07-10 22:30,11,99.56,99.56,99.56,99.56,101
ZQF17,2016-07-10 23:30,11,99.56,99.56,99.56,99.56,2
ZQF17,2016-07-11 00:00,11,99.56,99.56,99.56,99.56,222
ZQF17,2016-07-11 00:30,11,99.555,99.555,99.555,99.555,5
ZQF17,2016-07-11 01:00,11,99.555,99.555,99.55,99.55,13
ZQF17,2016-07-11 01:30,11,99.555,99.555,99.55,99.555,276
ZQF17,2016-07-11 02:00,11,99.555,99.56,99.555,99.555,839
ZQF17,2016-07-11 02:30,11,99.555,99.555,99.555,99.555,25
ZQF17,2016-07-11 03:30,11,99.555,99.555,99.555,99.555,138
ZQF17,2016-07-11 04:30,11,99.56,99.56,99.56,99.56,92
ZQF17,2016-07-11 05:00,11,99.56,99.565,99.56,99.565,161
ZQF17,2016-07-11 05:30,11,99.565,99.565,99.565,99.565,22
ZQF17,2016-07-11 06:00,11,99.56,99.56,99.56,99.56,7
ZQF17,2016-07-11 06:30,11,99.56,99.56,99.555,99.555,171
ZQF17,2016-07-11 07:00,11,99.555,99.555,99.55,99.555,287
ZQF17,2016-07-11 07:30,11,99.555,99.555,99.555,99.555,209
ZQF17,2016-07-11 08:00,11,99.55,99.555,99.55,99.555,4
ZQF17,2016-07-11 08:30,11,99.55,99.555,99.55,99.555,472
ZQF17,2016-07-11 09:00,11,99.555,99.555,99.55,99.55,216
ZQF17,2016-07-11 09:30,11,99.55,99.55,99.55,99.55,76
ZQF17,2016-07-11 10:30,11,99.545,99.545,99.545,99.545,372
ZQF17,2016-07-11 11:00,11,99.55,99.55,99.55,99.55,1260
ZQF17,2016-07-11 11:30,11,99.545,99.545,99.545,99.545,26
ZQF17,2016-07-11 12:00,11,99.545,99.545,99.545,99.545,24
ZQF17,2016-07-11 14:30,11,99.55,99.55,99.55,99.55,282
ZQF17,2016-07-11 19:30,12,99.545,99.545,99.545,99.545,47
ZQF17,2016-07-11 20:00,12,99.545,99.545,99.545,99.545,33
ZQF17,2016-07-12 01:30,12,99.545,99.545,99.545,99.545,266
ZQF17,2016-07-12 02:00,12,99.54,99.54,99.535,99.535,271
ZQF17,2016-07-12 02:30,12,99.54,99.54,99.54,99.54,89
ZQF17,2016-07-12 03:00,12,99.54,99.54,99.54,99.54,56
ZQF17,2016-07-12 03:30,12,99.54,99.54,99.535,99.535,222
ZQF17,2016-07-12 04:00,12,99.54,99.54,99.54,99.54,607
ZQF17,2016-07-12 04:30,12,99.54,99.54,99.54,99.54,233
ZQF17,2016-07-12 05:00,12,99.54,99.54,99.54,99.54,26
ZQF17,2016-07-12 05:30,12,99.54,99.54,99.54,99.54,277
ZQF17,2016-07-12 06:00,12,99.54,99.54,99.535,99.535,65
ZQF17,2016-07-12 06:30,12,99.535,99.535,99.535,99.535,100
ZQF17,2016-07-12 07:00,12,99.54,99.54,99.54,99.54,4
ZQF17,2016-07-12 08:00,12,99.54,99.54,99.54,99.54,660
ZQF17,2016-07-12 08:30,12,99.535,99.54,99.535,99.54,38
ZQF17,2016-07-12 09:00,12,99.54,99.54,99.54,99.54,322
ZQF17,2016-07-12 09:30,12,99.54,99.54,99.53,99.53,483
ZQF17,2016-07-12 10:00,12,99.535,99.535,99.53,99.53,599
ZQF17,2016-07-12 10:30,12,99.53,99.53,99.525,99.525,321
ZQF17,2016-07-12 11:00,12,99.525,99.525,99.525,99.525,97
ZQF17,2016-07-12 12:00,12,99.525,99.525,99.52,99.52,120
ZQF17,2016-07-12 12:30,12,99.52,99.525,99.52,99.525,49
ZQF17,2016-07-12 13:00,12,99.525,99.525,99.525,99.525,115
ZQF17,2016-07-12 13:30,12,99.53,99.53,99.53,99.53,125
ZQF17,2016-07-12 14:00,12,99.525,99.525,99.525,99.525,462
ZQF17,2016-07-12 14:30,12,99.525,99.525,99.525,99.525,769
ZQF17,2016-07-12 15:00,12,99.525,99.525,99.525,99.525,375
ZQF17,2016-07-12 15:30,12,99.525,99.525,99.525,99.525,446
ZQF17,2016-07-12 20:00,13,99.53,99.53,99.53,99.53,5
ZQF17,2016-07-12 20:30,13,99.53,99.53,99.53,99.53,110
ZQF17,2016-07-12 21:00,13,99.53,99.53,99.53,99.53,435
ZQF17,2016-07-13 00:30,13,99.53,99.53,99.53,99.53,25
ZQF17,2016-07-13 01:00,13,99.53,99.53,99.53,99.53,24
ZQF17,2016-07-13 01:30,13,99.53,99.53,99.53,99.53,30
ZQF17,2016-07-13 02:00,13,99.53,99.53,99.53,99.53,32
ZQF17,2016-07-13 02:30,13,99.53,99.535,99.53,99.535,258
ZQF17,2016-07-13 03:00,13,99.535,99.535,99.535,99.535,14
ZQF17,2016-07-13 03:30,13,99.535,99.54,99.535,99.54,844
ZQF17,2016-07-13 04:00,13,99.54,99.54,99.54,99.54,86
ZQF17,2016-07-13 04:30,13,99.54,99.54,99.54,99.54,14
ZQF17,2016-07-13 05:00,13,99.54,99.54,99.54,99.54,15
ZQF17,2016-07-13 05:30,13,99.54,99.54,99.54,99.54,44
ZQF17,2016-07-13 06:00,13,99.54,99.54,99.54,99.54,487
ZQF17,2016-07-13 06:30,13,99.54,99.54,99.54,99.54,9
ZQF17,2016-07-13 07:00,13,99.54,99.54,99.54,99.54,681
ZQF17,2016-07-13 07:30,13,99.54,99.545,99.54,99.54,727
ZQF17,2016-07-13 08:00,13,99.54,99.54,99.54,99.54,676
ZQF17,2016-07-13 08:30,13,99.545,99.545,99.545,99.545,1401
ZQF17,2016-07-13 09:00,13,99.54,99.545,99.54,99.545,1013
ZQF17,2016-07-13 09:30,13,99.54,99.54,99.54,99.54,112
ZQF17,2016-07-13 10:00,13,99.545,99.545,99.545,99.545,3
ZQF17,2016-07-13 10:30,13,99.545,99.545,99.545,99.545,180
ZQF17,2016-07-13 13:30,13,99.545,99.545,99.545,99.545,165
ZQF17,2016-07-13 14:30,13,99.54,99.54,99.54,99.54,119
ZQF17,2016-07-13 15:00,13,99.545,99.545,99.545,99.545,4
ZQF17,2016-07-14 01:00,14,99.54,99.54,99.54,99.54,193
ZQF17,2016-07-14 02:00,14,99.535,99.54,99.535,99.54,186
ZQF17,2016-07-14 03:00,14,99.54,99.545,99.54,99.545,109
ZQF17,2016-07-14 03:30,14,99.545,99.545,99.545,99.545,44
ZQF17,2016-07-14 04:00,14,99.545,99.545,99.545,99.545,156
ZQF17,2016-07-14 04:30,14,99.54,99.54,99.54,99.54,223
ZQF17,2016-07-14 05:30,14,99.54,99.54,99.54,99.54,112
ZQF17,2016-07-14 06:00,14,99.54,99.54,99.53,99.53,276
ZQF17,2016-07-14 06:30,14,99.525,99.53,99.52,99.525,839
ZQF17,2016-07-14 07:00,14,99.525,99.525,99.52,99.52,367
ZQF17,2016-07-14 07:30,14,99.52,99.52,99.51,99.51,581
ZQF17,2016-07-14 08:00,14,99.51,99.52,99.51,99.515,1988
ZQF17,2016-07-14 08:30,14,99.515,99.515,99.515,99.515,232
ZQF17,2016-07-14 09:00,14,99.51,99.515,99.51,99.515,107
ZQF17,2016-07-14 09:30,14,99.52,99.52,99.515,99.52,668
ZQF17,2016-07-14 10:00,14,99.525,99.525,99.525,99.525,387
ZQF17,2016-07-14 10:30,14,99.53,99.53,99.53,99.53,126
ZQF17,2016-07-14 11:00,14,99.525,99.525,99.525,99.525,90
ZQF17,2016-07-14 12:00,14,99.52,99.52,99.52,99.52,240
ZQF17,2016-07-14 12:30,14,99.52,99.52,99.52,99.52,96
ZQF17,2016-07-14 13:00,14,99.525,99.525,99.525,99.525,149
ZQF17,2016-07-14 13:30,14,99.525,99.525,99.525,99.525,179
ZQF17,2016-07-14 14:00,14,99.525,99.525,99.525,99.525,29
ZQF17,2016-07-14 14:30,14,99.525,99.525,99.525,99.525,60
ZQF17,2016-07-14 15:00,14,99.525,99.525,99.525,99.525,1
ZQF17,2016-07-14 15:30,14,99.52,99.52,99.52,99.52,255
ZQF17,2016-07-14 21:00,15,99.525,99.525,99.525,99.525,603
ZQF17,2016-07-14 22:30,15,99.525,99.525,99.525,99.525,75
ZQF17,2016-07-15 00:00,15,99.53,99.53,99.53,99.53,36
ZQF17,2016-07-15 01:00,15,99.53,99.53,99.53,99.53,27
ZQF17,2016-07-15 01:30,15,99.53,99.53,99.53,99.53,315
ZQF17,2016-07-15 03:30,15,99.53,99.53,99.53,99.53,8
ZQF17,2016-07-15 04:00,15,99.525,99.525,99.525,99.525,369
ZQF17,2016-07-15 04:30,15,99.525,99.525,99.525,99.525,1163
ZQF17,2016-07-15 05:00,15,99.525,99.525,99.525,99.525,133
ZQF17,2016-07-15 06:00,15,99.525,99.525,99.525,99.525,1038
ZQF17,2016-07-15 06:30,15,99.53,99.53,99.53,99.53,137
ZQF17,2016-07-15 07:00,15,99.53,99.53,99.525,99.525,570
ZQF17,2016-07-15 07:30,15,99.525,99.525,99.505,99.505,2380
ZQF17,2016-07-15 08:00,15,99.505,99.505,99.5,99.505,1651
ZQF17,2016-07-15 08:30,15,99.505,99.505,99.5,99.5,2957
ZQF17,2016-07-15 09:00,15,99.5,99.5,99.495,99.495,2768
ZQF17,2016-07-15 09:30,15,99.495,99.495,99.495,99.495,581
ZQF17,2016-07-15 10:00,15,99.495,99.5,99.495,99.5,1151
ZQF17,2016-07-15 10:30,15,99.5,99.5,99.5,99.5,417
ZQF17,2016-07-15 11:00,15,99.5,99.5,99.5,99.5,326
ZQF17,2016-07-15 11:30,15,99.5,99.5,99.5,99.5,442
ZQF17,2016-07-15 12:00,15,99.5,99.5,99.5,99.5,12
ZQF17,2016-07-15 12:30,15,99.495,99.495,99.495,99.495,2689
ZQF17,2016-07-15 13:00,15,99.495,99.495,99.495,99.495,86
ZQF17,2016-07-15 13:30,15,99.495,99.495,99.495,99.495,275
ZQF17,2016-07-15 15:00,15,99.495,99.505,99.495,99.505,542
ZQF17,2016-07-15 15:30,15,99.505,99.515,99.505,99.515,865
ZQF17,2016-07-17 17:00,18,99.5,99.5,99.49,99.49,736
ZQF17,2016-07-17 17:30,18,99.49,99.495,99.49,99.495,67
ZQF17,2016-07-17 18:00,18,99.495,99.495,99.495,99.495,62
ZQF17,2016-07-17 20:00,18,99.5,99.5,99.5,99.5,96
ZQF17,2016-07-17 21:30,18,99.5,99.5,99.5,99.5,4
ZQF17,2016-07-17 23:00,18,99.5,99.5,99.5,99.5,4
ZQF17,2016-07-18 01:30,18,99.505,99.505,99.505,99.505,18
ZQF17,2016-07-18 02:00,18,99.5,99.5,99.5,99.5,178
ZQF17,2016-07-18 03:00,18,99.505,99.505,99.505,99.505,9
ZQF17,2016-07-18 03:30,18,99.505,99.505,99.505,99.505,106
ZQF17,2016-07-18 04:30,18,99.505,99.505,99.505,99.505,76
ZQF17,2016-07-18 05:00,18,99.505,99.505,99.505,99.505,15
ZQF17,2016-07-18 06:00,18,99.51,99.51,99.51,99.51,304
ZQF17,2016-07-18 06:30,18,99.51,99.51,99.51,99.51,171
ZQF17,2016-07-18 07:00,18,99.51,99.51,99.51,99.51,76
ZQF17,2016-07-18 07:30,18,99.515,99.515,99.515,99.515,1
ZQF17,2016-07-18 08:00,18,99.515,99.515,99.515,99.515,750
ZQF17,2016-07-18 09:00,18,99.51,99.51,99.505,99.505,1068
ZQF17,2016-07-18 09:30,18,99.505,99.505,99.505,99.505,135
ZQF17,2016-07-18 10:00,18,99.505,99.505,99.5,99.5,518
ZQF17,2016-07-18 10:30,18,99.505,99.505,99.505,99.505,2
ZQF17,2016-07-18 11:00,18,99.505,99.505,99.505,99.505,859
ZQF17,2016-07-18 11:30,18,99.505,99.505,99.505,99.505,355
ZQF17,2016-07-18 12:00,18,99.505,99.505,99.505,99.505,1
ZQF17,2016-07-18 13:00,18,99.51,99.51,99.505,99.505,367
ZQF17,2016-07-18 13:30,18,99.505,99.505,99.505,99.505,6
ZQF17,2016-07-18 14:30,18,99.505,99.505,99.5,99.505,668
ZQF17,2016-07-18 15:00,18,99.5,99.505,99.5,99.505,11
ZQF17,2016-07-18 19:00,19,99.505,99.505,99.505,99.505,8
ZQF17,2016-07-18 20:00,19,99.51,99.51,99.51,99.51,13
ZQF17,2016-07-18 21:30,19,99.515,99.515,99.515,99.515,1
ZQF17,2016-07-18 22:00,19,99.515,99.515,99.515,99.515,100
ZQF17,2016-07-19 01:00,19,99.515,99.515,99.515,99.515,1
ZQF17,2016-07-19 01:30,19,99.515,99.515,99.515,99.515,49
ZQF17,2016-07-19 02:00,19,99.515,99.515,99.515,99.515,2
ZQF17,2016-07-19 02:30,19,99.52,99.52,99.52,99.52,24
ZQF17,2016-07-19 03:00,19,99.52,99.52,99.52,99.52,1561
ZQF17,2016-07-19 05:00,19,99.52,99.52,99.515,99.515,1090
ZQF17,2016-07-19 05:30,19,99.515,99.515,99.515,99.515,85
ZQF17,2016-07-19 06:00,19,99.51,99.515,99.51,99.51,551
ZQF17,2016-07-19 06:30,19,99.51,99.51,99.505,99.505,365
ZQF17,2016-07-19 07:00,19,99.505,99.505,99.505,99.505,287
ZQF17,2016-07-19 07:30,19,99.505,99.505,99.5,99.5,490
ZQF17,2016-07-19 08:00,19,99.5,99.505,99.5,99.505,325
ZQF17,2016-07-19 08:30,19,99.505,99.505,99.505,99.505,655
ZQF17,2016-07-19 09:00,19,99.505,99.505,99.505,99.505,129
ZQF17,2016-07-19 10:00,19,99.505,99.51,99.505,99.505,355
ZQF17,2016-07-19 10:30,19,99.505,99.505,99.505,99.505,377
ZQF17,2016-07-19 11:30,19,99.505,99.51,99.505,99.505,222
ZQF17,2016-07-19 13:00,19,99.505,99.505,99.5,99.5,525
ZQF17,2016-07-19 13:30,19,99.5,99.505,99.5,99.5,466
ZQF17,2016-07-19 14:30,19,99.5,99.5,99.5,99.5,157
ZQF17,2016-07-19 15:30,19,99.495,99.495,99.495,99.495,4
ZQF17,2016-07-19 17:30,20,99.485,99.485,99.485,99.485,49
ZQF17,2016-07-19 22:30,20,99.49,99.49,99.49,99.49,6
ZQF17,2016-07-20 00:00,20,99.49,99.49,99.49,99.49,191
ZQF17,2016-07-20 01:00,20,99.49,99.49,99.49,99.49,1
ZQF17,2016-07-20 01:30,20,99.49,99.49,99.49,99.49,4
ZQF17,2016-07-20 02:00,20,99.495,99.495,99.495,99.495,1
ZQF17,2016-07-20 02:30,20,99.495,99.495,99.495,99.495,6
ZQF17,2016-07-20 03:00,20,99.495,99.495,99.495,99.495,8
ZQF17,2016-07-20 03:30,20,99.495,99.495,99.495,99.495,30
ZQF17,2016-07-20 04:30,20,99.49,99.49,99.49,99.49,223
ZQF17,2016-07-20 05:30,20,99.49,99.49,99.485,99.485,500
ZQF17,2016-07-20 06:00,20,99.49,99.49,99.49,99.49,475
ZQF17,2016-07-20 07:00,20,99.495,99.495,99.49,99.49,1078
ZQF17,2016-07-20 07:30,20,99.49,99.49,99.49,99.49,480
ZQF17,2016-07-20 08:00,20,99.49,99.49,99.49,99.49,1189
ZQF17,2016-07-20 08:30,20,99.49,99.49,99.49,99.49,2593
ZQF17,2016-07-20 09:00,20,99.485,99.485,99.485,99.485,1662
ZQF17,2016-07-20 09:30,20,99.485,99.485,99.485,99.485,1115
ZQF17,2016-07-20 10:00,20,99.485,99.485,99.485,99.485,3429
ZQF17,2016-07-20 10:30,20,99.485,99.485,99.485,99.485,480
ZQF17,2016-07-20 12:30,20,99.485,99.485,99.485,99.485,5
ZQF17,2016-07-20 13:30,20,99.485,99.485,99.485,99.485,1
ZQF17,2016-07-20 14:00,20,99.485,99.485,99.48,99.48,409
ZQF17,2016-07-20 14:30,20,99.48,99.48,99.48,99.48,76
ZQF17,2016-07-20 15:00,20,99.48,99.48,99.48,99.48,8
ZQF17,2016-07-20 15:30,20,99.48,99.485,99.48,99.485,43
ZQF17,2016-07-20 17:30,21,99.48,99.48,99.48,99.48,31
ZQF17,2016-07-20 19:00,21,99.48,99.48,99.48,99.48,29
ZQF17,2016-07-20 20:00,21,99.48,99.48,99.48,99.48,43
ZQF17,2016-07-20 21:30,21,99.48,99.48,99.48,99.48,222
ZQF17,2016-07-20 23:00,21,99.485,99.485,99.485,99.485,4
ZQF17,2016-07-21 00:00,21,99.48,99.485,99.48,99.48,7
ZQF17,2016-07-21 01:30,21,99.48,99.48,99.48,99.48,72
ZQF17,2016-07-21 02:00,21,99.48,99.48,99.48,99.48,58
ZQF17,2016-07-21 02:30,21,99.48,99.48,99.48,99.48,13
ZQF17,2016-07-21 03:00,21,99.48,99.48,99.48,99.48,16
ZQF17,2016-07-21 03:30,21,99.48,99.485,99.48,99.485,385
ZQF17,2016-07-21 04:00,21,99.485,99.485,99.485,99.485,45
ZQF17,2016-07-21 04:30,21,99.49,99.495,99.49,99.495,61
ZQF17,2016-07-21 05:00,21,99.495,99.5,99.495,99.5,56
ZQF17,2016-07-21 05:30,21,99.495,99.495,99.49,99.49,561
ZQF17,2016-07-21 06:00,21,99.495,99.495,99.49,99.49,1642
ZQF17,2016-07-21 06:30,21,99.49,99.49,99.48,99.48,1858
ZQF17,2016-07-21 07:00,21,99.48,99.485,99.475,99.485,3047
ZQF17,2016-07-21 07:30,21,99.48,99.49,99.48,99.485,1891
ZQF17,2016-07-21 08:00,21,99.48,99.48,99.475,99.48,1477
ZQF17,2016-07-21 08:30,21,99.48,99.48,99.48,99.48,2073
ZQF17,2016-07-21 09:00,21,99.48,99.48,99.48,99.48,4127
ZQF17,2016-07-21 09:30,21,99.485,99.485,99.485,99.485,451
ZQF17,2016-07-21 10:00,21,99.485,99.485,99.485,99.485,265
ZQF17,2016-07-21 10:30,21,99.485,99.49,99.485,99.49,284
ZQF17,2016-07-21 11:00,21,99.485,99.49,99.48,99.485,844
ZQF17,2016-07-21 11:30,21,99.485,99.485,99.485,99.485,250
ZQF17,2016-07-21 12:00,21,99.485,99.485,99.485,99.485,37
ZQF17,2016-07-21 12:30,21,99.485,99.49,99.485,99.49,894
ZQF17,2016-07-21 13:00,21,99.49,99.49,99.49,99.49,111
ZQF17,2016-07-21 13:30,21,99.49,99.49,99.49,99.49,380
ZQF17,2016-07-21 14:00,21,99.49,99.495,99.49,99.495,579
ZQF17,2016-07-21 14:30,21,99.49,99.49,99.49,99.49,480
ZQF17,2016-07-21 15:30,21,99.49,99.49,99.485,99.485,1290
ZQF17,2016-07-21 18:00,22,99.485,99.485,99.485,99.485,5
ZQF17,2016-07-21 23:00,22,99.49,99.49,99.49,99.49,50
ZQF17,2016-07-21 23:30,22,99.49,99.49,99.49,99.49,20
ZQF17,2016-07-22 01:00,22,99.49,99.49,99.49,99.49,6
ZQF17,2016-07-22 01:30,22,99.49,99.49,99.49,99.49,294
ZQF17,2016-07-22 02:00,22,99.49,99.495,99.49,99.49,216
ZQF17,2016-07-22 02:30,22,99.495,99.495,99.495,99.495,43
ZQF17,2016-07-22 03:00,22,99.495,99.495,99.495,99.495,94
ZQF17,2016-07-22 03:30,22,99.5,99.5,99.5,99.5,513
ZQF17,2016-07-22 05:00,22,99.495,99.495,99.49,99.49,124
ZQF17,2016-07-22 05:30,22,99.495,99.495,99.495,99.495,62
ZQF17,2016-07-22 06:00,22,99.49,99.49,99.49,99.49,301
ZQF17,2016-07-22 06:30,22,99.485,99.485,99.485,99.485,5
ZQF17,2016-07-22 07:00,22,99.485,99.485,99.485,99.485,264
ZQF17,2016-07-22 07:30,22,99.485,99.485,99.485,99.485,210
ZQF17,2016-07-22 08:00,22,99.485,99.485,99.485,99.485,36
ZQF17,2016-07-22 08:30,22,99.485,99.49,99.485,99.49,598
ZQF17,2016-07-22 09:00,22,99.49,99.49,99.49,99.49,137
ZQF17,2016-07-22 10:00,22,99.49,99.49,99.49,99.49,763
ZQF17,2016-07-22 11:00,22,99.49,99.49,99.485,99.485,736
ZQF17,2016-07-22 11:30,22,99.485,99.485,99.485,99.485,2
ZQF17,2016-07-22 12:00,22,99.49,99.49,99.49,99.49,73
ZQF17,2016-07-22 12:30,22,99.49,99.49,99.49,99.49,50
ZQF17,2016-07-22 13:00,22,99.49,99.49,99.49,99.49,62
ZQF17,2016-07-22 14:00,22,99.485,99.485,99.485,99.485,104
ZQF17,2016-07-22 14:30,22,99.485,99.485,99.485,99.485,54
ZQF17,2016-07-22 15:00,22,99.485,99.485,99.485,99.485,3
ZQF17,2016-07-22 15:30,22,99.485,99.485,99.485,99.485,409
ZQF17,2016-07-24 20:00,25,99.48,99.48,99.48,99.48,26
ZQF17,2016-07-24 23:30,25,99.48,99.48,99.48,99.48,17
ZQF17,2016-07-25 02:00,25,99.48,99.485,99.48,99.485,164
ZQF17,2016-07-25 02:30,25,99.485,99.485,99.485,99.485,38
ZQF17,2016-07-25 03:00,25,99.485,99.485,99.485,99.485,12
ZQF17,2016-07-25 05:00,25,99.48,99.48,99.48,99.48,3
ZQF17,2016-07-25 05:30,25,99.48,99.48,99.48,99.48,124
ZQF17,2016-07-25 06:00,25,99.475,99.475,99.475,99.475,152
ZQF17,2016-07-25 07:00,25,99.475,99.48,99.475,99.48,628
ZQF17,2016-07-25 07:30,25,99.485,99.49,99.485,99.49,191
ZQF17,2016-07-25 08:00,25,99.485,99.49,99.485,99.485,778
ZQF17,2016-07-25 08:30,25,99.485,99.485,99.485,99.485,190
ZQF17,2016-07-25 09:00,25,99.485,99.485,99.485,99.485,331
ZQF17,2016-07-25 09:30,25,99.485,99.485,99.485,99.485,23
ZQF17,2016-07-25 10:30,25,99.48,99.485,99.48,99.485,151
ZQF17,2016-07-25 11:00,25,99.485,99.485,99.485,99.485,1
ZQF17,2016-07-25 11:30,25,99.485,99.485,99.485,99.485,3
ZQF17,2016-07-25 12:00,25,99.485,99.485,99.475,99.475,1501
ZQF17,2016-07-25 12:30,25,99.48,99.48,99.48,99.48,1
ZQF17,2016-07-25 13:00,25,99.48,99.48,99.48,99.48,187
ZQF17,2016-07-25 13:30,25,99.48,99.48,99.48,99.48,55
ZQF17,2016-07-25 14:00,25,99.48,99.48,99.48,99.48,201
ZQF17,2016-07-25 14:30,25,99.48,99.48,99.48,99.48,26
ZQF17,2016-07-25 15:00,25,99.48,99.48,99.475,99.48,135
ZQF17,2016-07-25 15:30,25,99.485,99.485,99.48,99.48,11
ZQF17,2016-07-25 17:30,26,99.48,99.48,99.48,99.48,1
ZQF17,2016-07-25 19:30,26,99.485,99.485,99.485,99.485,52
ZQF17,2016-07-25 20:00,26,99.485,99.485,99.485,99.485,20
ZQF17,2016-07-25 23:00,26,99.485,99.485,99.485,99.485,20
ZQF17,2016-07-25 23:30,26,99.485,99.485,99.485,99.485,18
ZQF17,2016-07-26 01:00,26,99.485,99.485,99.485,99.485,60
ZQF17,2016-07-26 02:00,26,99.485,99.485,99.485,99.485,403
ZQF17,2016-07-26 02:30,26,99.485,99.485,99.48,99.48,19
ZQF17,2016-07-26 03:30,26,99.48,99.485,99.48,99.485,107
ZQF17,2016-07-26 04:30,26,99.48,99.48,99.48,99.48,307
ZQF17,2016-07-26 05:00,26,99.48,99.48,99.48,99.48,5
ZQF17,2016-07-26 05:30,26,99.48,99.48,99.475,99.48,127
ZQF17,2016-07-26 06:00,26,99.48,99.48,99.48,99.48,272
ZQF17,2016-07-26 07:00,26,99.485,99.485,99.475,99.475,566
ZQF17,2016-07-26 07:30,26,99.475,99.48,99.475,99.48,1500
ZQF17,2016-07-26 08:00,26,99.485,99.485,99.485,99.485,5
ZQF17,2016-07-26 08:30,26,99.48,99.48,99.475,99.475,180
ZQF17,2016-07-26 09:00,26,99.475,99.475,99.475,99.475,2113
ZQF17,2016-07-26 09:30,26,99.475,99.475,99.475,99.475,653
ZQF17,2016-07-26 10:00,26,99.475,99.475,99.475,99.475,19
ZQF17,2016-07-26 10:30,26,99.48,99.48,99.48,99.48,74
ZQF17,2016-07-26 11:00,26,99.48,99.48,99.48,99.48,505
ZQF17,2016-07-26 11:30,26,99.48,99.48,99.48,99.48,143
ZQF17,2016-07-26 12:00,26,99.48,99.48,99.475,99.48,631
ZQF17,2016-07-26 13:00,26,99.475,99.475,99.475,99.475,830
ZQF17,2016-07-26 13:30,26,99.475,99.475,99.475,99.475,51
ZQF17,2016-07-26 14:00,26,99.48,99.48,99.48,99.48,126
ZQF17,2016-07-26 14:30,26,99.48,99.48,99.48,99.48,1788
ZQF17,2016-07-26 15:00,26,99.48,99.485,99.48,99.48,126
ZQF17,2016-07-26 15:30,26,99.48,99.48,99.48,99.48,235
ZQF17,2016-07-26 17:30,27,99.48,99.48,99.48,99.48,13
ZQF17,2016-07-26 18:00,27,99.48,99.48,99.48,99.48,58
ZQF17,2016-07-26 18:30,27,99.48,99.48,99.48,99.48,8
ZQF17,2016-07-26 19:30,27,99.48,99.48,99.48,99.48,52
ZQF17,2016-07-26 22:00,27,99.475,99.475,99.475,99.475,21
ZQF17,2016-07-27 01:00,27,99.475,99.475,99.475,99.475,204
ZQF17,2016-07-27 01:30,27,99.475,99.475,99.475,99.475,233
ZQF17,2016-07-27 02:00,27,99.475,99.475,99.475,99.475,56
ZQF17,2016-07-27 02:30,27,99.475,99.475,99.475,99.475,100
ZQF17,2016-07-27 04:00,27,99.48,99.48,99.48,99.48,90
ZQF17,2016-07-27 05:00,27,99.48,99.48,99.475,99.475,615
ZQF17,2016-07-27 05:30,27,99.475,99.475,99.47,99.475,172
ZQF17,2016-07-27 06:00,27,99.475,99.475,99.475,99.475,154
ZQF17,2016-07-27 06:30,27,99.475,99.475,99.475,99.475,70
ZQF17,2016-07-27 07:00,27,99.47,99.47,99.47,99.47,1
ZQF17,2016-07-27 07:30,27,99.475,99.475,99.475,99.475,2196
ZQF17,2016-07-27 08:00,27,99.475,99.475,99.475,99.475,1220
ZQF17,2016-07-27 08:30,27,99.48,99.485,99.48,99.48,1118
ZQF17,2016-07-27 09:00,27,99.48,99.48,99.48,99.48,828
ZQF17,2016-07-27 09:30,27,99.48,99.485,99.48,99.485,47
ZQF17,2016-07-27 10:00,27,99.485,99.485,99.485,99.485,1239
ZQF17,2016-07-27 10:30,27,99.485,99.485,99.485,99.485,344
ZQF17,2016-07-27 11:00,27,99.485,99.485,99.485,99.485,507
ZQF17,2016-07-27 11:30,27,99.48,99.48,99.475,99.475,588
ZQF17,2016-07-27 12:00,27,99.475,99.48,99.475,99.48,554
ZQF17,2016-07-27 12:30,27,99.48,99.485,99.48,99.485,746
ZQF17,2016-07-27 13:00,27,99.47,99.48,99.46,99.48,3807
ZQF17,2016-07-27 13:30,27,99.485,99.49,99.48,99.49,1955
ZQF17,2016-07-27 14:00,27,99.49,99.49,99.49,99.49,378
ZQF17,2016-07-27 14:30,27,99.485,99.49,99.485,99.49,173
ZQF17,2016-07-27 15:00,27,99.49,99.49,99.49,99.49,261
ZQF17,2016-07-27 15:30,27,99.49,99.49,99.49,99.49,250
ZQF17,2016-07-27 17:30,28,99.495,99.495,99.49,99.49,21
ZQF17,2016-07-27 18:30,28,99.49,99.495,99.49,99.495,5
ZQF17,2016-07-27 21:30,28,99.49,99.49,99.49,99.49,411
ZQF17,2016-07-27 22:30,28,99.49,99.49,99.49,99.49,92
ZQF17,2016-07-28 01:00,28,99.49,99.49,99.49,99.49,347
ZQF17,2016-07-28 01:30,28,99.49,99.49,99.49,99.49,123
ZQF17,2016-07-28 02:00,28,99.49,99.49,99.49,99.49,200
ZQF17,2016-07-28 02:30,28,99.485,99.485,99.485,99.485,493
ZQF17,2016-07-28 05:30,28,99.49,99.49,99.49,99.49,585
ZQF17,2016-07-28 06:00,28,99.49,99.49,99.49,99.49,703
ZQF17,2016-07-28 06:30,28,99.49,99.49,99.49,99.49,47
ZQF17,2016-07-28 07:00,28,99.49,99.49,99.49,99.49,12
ZQF17,2016-07-28 07:30,28,99.49,99.49,99.485,99.485,74
ZQF17,2016-07-28 08:00,28,99.485,99.485,99.485,99.485,1722
ZQF17,2016-07-28 08:30,28,99.485,99.485,99.485,99.485,900
ZQF17,2016-07-28 09:00,28,99.485,99.485,99.485,99.485,682
ZQF17,2016-07-28 10:00,28,99.49,99.49,99.49,99.49,2692
ZQF17,2016-07-28 10:30,28,99.49,99.49,99.49,99.49,385
ZQF17,2016-07-28 11:00,28,99.49,99.49,99.49,99.49,1176
ZQF17,2016-07-28 11:30,28,99.49,99.495,99.49,99.495,461
ZQF17,2016-07-28 12:00,28,99.495,99.5,99.495,99.5,1206
ZQF17,2016-07-28 12:30,28,99.5,99.5,99.495,99.495,394
ZQF17,2016-07-28 13:30,28,99.495,99.495,99.495,99.495,7
ZQF17,2016-07-28 14:30,28,99.5,99.5,99.5,99.5,623
ZQF17,2016-07-28 15:00,28,99.505,99.505,99.5,99.5,1168
ZQF17,2016-07-28 15:30,28,99.5,99.5,99.5,99.5,120
ZQF17,2016-07-28 17:30,29,99.5,99.5,99.5,99.5,12
ZQF17,2016-07-28 19:00,29,99.505,99.505,99.505,99.505,26
ZQF17,2016-07-28 20:00,29,99.5,99.5,99.5,99.5,18
ZQF17,2016-07-28 21:00,29,99.505,99.505,99.505,99.505,44
ZQF17,2016-07-28 21:30,29,99.505,99.505,99.505,99.505,1
ZQF17,2016-07-28 22:00,29,99.505,99.505,99.505,99.505,83
ZQF17,2016-07-28 22:30,29,99.5,99.505,99.495,99.5,345
ZQF17,2016-07-28 23:00,29,99.495,99.495,99.495,99.495,114
ZQF17,2016-07-28 23:30,29,99.495,99.495,99.495,99.495,20
ZQF17,2016-07-29 00:00,29,99.495,99.495,99.495,99.495,34
ZQF17,2016-07-29 00:30,29,99.49,99.49,99.49,99.49,240
ZQF17,2016-07-29 01:00,29,99.495,99.5,99.495,99.5,66
ZQF17,2016-07-29 01:30,29,99.5,99.5,99.5,99.5,63
ZQF17,2016-07-29 02:30,29,99.5,99.505,99.5,99.505,60
ZQF17,2016-07-29 03:00,29,99.5,99.5,99.5,99.5,41
ZQF17,2016-07-29 03:30,29,99.5,99.505,99.5,99.505,98
ZQF17,2016-07-29 04:00,29,99.5,99.5,99.5,99.5,165
ZQF17,2016-07-29 04:30,29,99.505,99.505,99.505,99.505,585
ZQF17,2016-07-29 05:00,29,99.505,99.505,99.505,99.505,63
ZQF17,2016-07-29 05:30,29,99.505,99.505,99.505,99.505,785
ZQF17,2016-07-29 06:00,29,99.5,99.5,99.495,99.495,857
ZQF17,2016-07-29 06:30,29,99.495,99.495,99.495,99.495,284
ZQF17,2016-07-29 07:00,29,99.495,99.495,99.49,99.49,1046
ZQF17,2016-07-29 07:30,29,99.495,99.52,99.495,99.515,3070
ZQF17,2016-07-29 08:00,29,99.52,99.52,99.52,99.52,2433
ZQF17,2016-07-29 08:30,29,99.52,99.52,99.52,99.52,911
ZQF17,2016-07-29 09:00,29,99.525,99.525,99.525,99.525,1
ZQF17,2016-07-29 09:30,29,99.525,99.525,99.52,99.52,437
ZQF17,2016-07-29 10:00,29,99.52,99.525,99.52,99.525,67
ZQF17,2016-07-29 10:30,29,99.525,99.53,99.525,99.53,1892
ZQF17,2016-07-29 11:00,29,99.53,99.53,99.53,99.53,2594
ZQF17,2016-07-29 11:30,29,99.53,99.53,99.525,99.525,2020
ZQF17,2016-07-29 12:00,29,99.525,99.525,99.525,99.525,702
ZQF17,2016-07-29 12:30,29,99.525,99.525,99.52,99.525,898
ZQF17,2016-07-29 13:00,29,99.525,99.525,99.525,99.525,36
ZQF17,2016-07-29 13:30,29,99.525,99.525,99.525,99.525,457
ZQF17,2016-07-29 14:00,29,99.525,99.525,99.525,99.525,230
ZQF17,2016-07-29 14:30,29,99.525,99.53,99.525,99.53,62
ZQF17,2016-07-29 15:00,29,99.53,99.53,99.525,99.53,70
ZQF17,2016-07-29 15:30,29,99.53,99.53,99.525,99.525,656
ZQF17,2016-07-31 17:00,1,99.53,99.53,99.53,99.53,7
ZQF17,2016-07-31 19:00,1,99.525,99.525,99.52,99.52,332
ZQF17,2016-07-31 20:00,1,99.52,99.52,99.52,99.52,50
ZQF17,2016-07-31 22:00,1,99.52,99.52,99.52,99.52,195
ZQF17,2016-08-01 01:00,1,99.515,99.515,99.515,99.515,564
ZQF17,2016-08-01 02:00,1,99.515,99.515,99.515,99.515,325
ZQF17,2016-08-01 02:30,1,99.515,99.515,99.515,99.515,150
ZQF17,2016-08-01 03:00,1,99.515,99.515,99.515,99.515,50
ZQF17,2016-08-01 03:30,1,99.51,99.51,99.51,99.51,30
ZQF17,2016-08-01 04:00,1,99.515,99.515,99.515,99.515,100
ZQF17,2016-08-01 04:30,1,99.52,99.52,99.52,99.52,11
ZQF17,2016-08-01 05:00,1,99.515,99.515,99.515,99.515,140
ZQF17,2016-08-01 05:30,1,99.515,99.52,99.515,99.52,404
ZQF17,2016-08-01 06:00,1,99.52,99.52,99.52,99.52,1126
ZQF17,2016-08-01 06:30,1,99.515,99.515,99.515,99.515,740
ZQF17,2016-08-01 07:00,1,99.52,99.52,99.515,99.515,563
ZQF17,2016-08-01 07:30,1,99.515,99.515,99.515,99.515,618
ZQF17,2016-08-01 08:00,1,99.515,99.515,99.515,99.515,80
ZQF17,2016-08-01 08:30,1,99.515,99.52,99.515,99.52,1563
ZQF17,2016-08-01 09:00,1,99.52,99.525,99.52,99.525,683
ZQF17,2016-08-01 09:30,1,99.525,99.53,99.525,99.525,809
ZQF17,2016-08-01 10:00,1,99.525,99.525,99.525,99.525,905
ZQF17,2016-08-01 10:30,1,99.53,99.53,99.53,99.53,200
ZQF17,2016-08-01 11:00,1,99.53,99.53,99.53,99.53,344
ZQF17,2016-08-01 11:30,1,99.53,99.53,99.53,99.53,310
ZQF17,2016-08-01 12:30,1,99.53,99.53,99.53,99.53,127
ZQF17,2016-08-01 13:30,1,99.525,99.525,99.525,99.525,586
ZQF17,2016-08-01 14:00,1,99.525,99.525,99.525,99.525,467
ZQF17,2016-08-01 14:30,1,99.525,99.525,99.525,99.525,265
ZQF17,2016-08-01 15:00,1,99.525,99.525,99.525,99.525,55
ZQF17,2016-08-01 15:30,1,99.525,99.525,99.525,99.525,41
ZQF17,2016-08-01 17:30,2,99.525,99.525,99.525,99.525,19
ZQF17,2016-08-01 22:30,2,99.525,99.525,99.525,99.525,60
ZQF17,2016-08-02 00:30,2,99.525,99.525,99.525,99.525,40
ZQF17,2016-08-02 02:00,2,99.52,99.52,99.52,99.52,304
ZQF17,2016-08-02 04:00,2,99.52,99.52,99.52,99.52,290
ZQF17,2016-08-02 04:30,2,99.52,99.52,99.52,99.52,22
ZQF17,2016-08-02 05:30,2,99.515,99.52,99.515,99.515,154
ZQF17,2016-08-02 06:00,2,99.52,99.52,99.52,99.52,772
ZQF17,2016-08-02 06:30,2,99.52,99.52,99.515,99.52,410
ZQF17,2016-08-02 07:00,2,99.52,99.52,99.52,99.52,566
ZQF17,2016-08-02 07:30,2,99.52,99.52,99.52,99.52,191
ZQF17,2016-08-02 08:30,2,99.515,99.52,99.515,99.515,404
ZQF17,2016-08-02 09:00,2,99.52,99.52,99.52,99.52,850
ZQF17,2016-08-02 09:30,2,99.525,99.525,99.525,99.525,460
ZQF17,2016-08-02 10:00,2,99.53,99.53,99.525,99.525,105
ZQF17,2016-08-02 10:30,2,99.525,99.525,99.525,99.525,57
ZQF17,2016-08-02 11:00,2,99.525,99.53,99.525,99.525,164
ZQF17,2016-08-02 11:30,2,99.53,99.53,99.53,99.53,7
ZQF17,2016-08-02 12:00,2,99.53,99.53,99.525,99.525,2684
ZQF17,2016-08-02 12:30,2,99.525,99.525,99.525,99.525,209
ZQF17,2016-08-02 13:00,2,99.525,99.525,99.525,99.525,2
ZQF17,2016-08-02 13:30,2,99.52,99.525,99.52,99.52,512
ZQF17,2016-08-02 14:00,2,99.52,99.52,99.52,99.52,255
ZQF17,2016-08-02 14:30,2,99.525,99.525,99.525,99.525,434
ZQF17,2016-08-02 15:00,2,99.52,99.52,99.52,99.52,5
ZQF17,2016-08-02 17:30,3,99.52,99.52,99.52,99.52,93
ZQF17,2016-08-02 20:00,3,99.52,99.52,99.52,99.52,39
ZQF17,2016-08-02 23:00,3,99.52,99.52,99.52,99.52,35
ZQF17,2016-08-02 23:30,3,99.52,99.52,99.52,99.52,26
ZQF17,2016-08-03 03:30,3,99.525,99.525,99.525,99.525,83
ZQF17,2016-08-03 05:30,3,99.52,99.52,99.52,99.52,96
ZQF17,2016-08-03 06:00,3,99.52,99.52,99.52,99.52,69
ZQF17,2016-08-03 06:30,3,99.52,99.52,99.52,99.52,839
ZQF17,2016-08-03 07:00,3,99.52,99.52,99.515,99.52,463
ZQF17,2016-08-03 07:30,3,99.525,99.525,99.525,99.525,1230
ZQF17,2016-08-03 08:00,3,99.525,99.525,99.525,99.525,302
ZQF17,2016-08-03 08:30,3,99.525,99.525,99.525,99.525,611
ZQF17,2016-08-03 09:00,3,99.525,99.525,99.515,99.515,2751
ZQF17,2016-08-03 09:30,3,99.515,99.515,99.51,99.51,2106
ZQF17,2016-08-03 10:00,3,99.515,99.515,99.515,99.515,1
ZQF17,2016-08-03 10:30,3,99.515,99.515,99.515,99.515,13
ZQF17,2016-08-03 11:00,3,99.515,99.515,99.515,99.515,387
ZQF17,2016-08-03 11:30,3,99.515,99.515,99.515,99.515,68
ZQF17,2016-08-03 12:30,3,99.515,99.515,99.515,99.515,489
ZQF17,2016-08-03 13:30,3,99.515,99.515,99.515,99.515,498
ZQF17,2016-08-03 14:00,3,99.515,99.52,99.515,99.52,2506
ZQF17,2016-08-03 14:30,3,99.515,99.515,99.51,99.51,591
ZQF17,2016-08-03 15:00,3,99.515,99.515,99.515,99.515,61
ZQF17,2016-08-03 15:30,3,99.51,99.51,99.51,99.51,560
ZQF17,2016-08-03 19:00,4,99.515,99.515,99.515,99.515,5
ZQF17,2016-08-03 19:30,4,99.51,99.51,99.51,99.51,25
ZQF17,2016-08-03 20:00,4,99.51,99.51,99.51,99.51,25
ZQF17,2016-08-03 21:00,4,99.51,99.51,99.51,99.51,79
ZQF17,2016-08-03 21:30,4,99.51,99.51,99.51,99.51,6
ZQF17,2016-08-03 22:30,4,99.515,99.515,99.515,99.515,53
ZQF17,2016-08-04 01:00,4,99.515,99.515,99.515,99.515,10
ZQF17,2016-08-04 02:00,4,99.515,99.515,99.515,99.515,3
ZQF17,2016-08-04 03:00,4,99.515,99.515,99.515,99.515,5
ZQF17,2016-08-04 04:00,4,99.515,99.515,99.515,99.515,157
ZQF17,2016-08-04 04:30,4,99.515,99.515,99.515,99.515,384
ZQF17,2016-08-04 05:00,4,99.515,99.515,99.515,99.515,61
ZQF17,2016-08-04 05:30,4,99.515,99.515,99.515,99.515,286
ZQF17,2016-08-04 06:00,4,99.52,99.52,99.515,99.52,516
ZQF17,2016-08-04 06:30,4,99.52,99.52,99.52,99.52,8
ZQF17,2016-08-04 07:30,4,99.52,99.52,99.52,99.52,25
ZQF17,2016-08-04 08:00,4,99.525,99.525,99.52,99.52,3
ZQF17,2016-08-04 08:30,4,99.525,99.525,99.525,99.525,917
ZQF17,2016-08-04 09:00,4,99.525,99.525,99.525,99.525,749
ZQF17,2016-08-04 09:30,4,99.525,99.53,99.525,99.525,1867
ZQF17,2016-08-04 10:00,4,99.525,99.525,99.525,99.525,962
ZQF17,2016-08-04 10:30,4,99.525,99.525,99.525,99.525,1824
ZQF17,2016-08-04 11:00,4,99.525,99.525,99.525,99.525,1104
ZQF17,2016-08-04 11:30,4,99.525,99.525,99.525,99.525,3094
ZQF17,2016-08-04 12:00,4,99.525,99.525,99.525,99.525,1498
ZQF17,2016-08-04 12:30,4,99.52,99.52,99.52,99.52,1
ZQF17,2016-08-04 13:00,4,99.52,99.52,99.52,99.52,712
ZQF17,2016-08-04 13:30,4,99.52,99.52,99.52,99.52,421
ZQF17,2016-08-04 14:00,4,99.52,99.52,99.52,99.52,3
ZQF17,2016-08-04 14:30,4,99.52,99.52,99.52,99.52,389
ZQF17,2016-08-04 15:00,4,99.52,99.52,99.515,99.515,115
ZQF17,2016-08-04 15:30,4,99.515,99.515,99.515,99.515,8
ZQF17,2016-08-04 17:30,5,99.52,99.52,99.52,99.52,150
ZQF17,2016-08-04 19:00,5,99.52,99.52,99.52,99.52,1
ZQF17,2016-08-04 19:30,5,99.52,99.52,99.52,99.52,1
ZQF17,2016-08-04 20:30,5,99.515,99.515,99.515,99.515,20
ZQF17,2016-08-04 23:30,5,99.52,99.52,99.52,99.52,193
ZQF17,2016-08-05 01:00,5,99.52,99.52,99.52,99.52,2
ZQF17,2016-08-05 02:00,5,99.52,99.52,99.52,99.52,30
ZQF17,2016-08-05 02:30,5,99.52,99.52,99.52,99.52,77
ZQF17,2016-08-05 03:00,5,99.52,99.525,99.52,99.525,80
ZQF17,2016-08-05 03:30,5,99.525,99.525,99.525,99.525,85
ZQF17,2016-08-05 05:00,5,99.525,99.525,99.525,99.525,662
ZQF17,2016-08-05 05:30,5,99.525,99.525,99.525,99.525,1037
ZQF17,2016-08-05 06:00,5,99.525,99.525,99.525,99.525,2364
ZQF17,2016-08-05 06:30,5,99.525,99.525,99.525,99.525,1433
ZQF17,2016-08-05 07:00,5,99.525,99.525,99.52,99.525,1310
ZQF17,2016-08-05 07:30,5,99.505,99.505,99.49,99.49,5938
ZQF17,2016-08-05 08:00,5,99.49,99.49,99.49,99.49,3443
ZQF17,2016-08-05 08:30,5,99.49,99.49,99.485,99.485,1758
ZQF17,2016-08-05 09:00,5,99.485,99.485,99.48,99.485,1987
ZQF17,2016-08-05 09:30,5,99.485,99.485,99.48,99.48,1285
ZQF17,2016-08-05 10:00,5,99.48,99.485,99.48,99.485,900
ZQF17,2016-08-05 10:30,5,99.485,99.485,99.485,99.485,609
ZQF17,2016-08-05 11:00,5,99.485,99.49,99.485,99.485,97
ZQF17,2016-08-05 11:30,5,99.485,99.485,99.485,99.485,3213
ZQF17,2016-08-05 12:00,5,99.485,99.485,99.485,99.485,19
ZQF17,2016-08-05 12:30,5,99.49,99.49,99.49,99.49,977
ZQF17,2016-08-05 13:00,5,99.49,99.49,99.49,99.49,125
ZQF17,2016-08-05 13:30,5,99.49,99.49,99.49,99.49,21
ZQF17,2016-08-05 14:30,5,99.485,99.485,99.485,99.485,75
ZQF17,2016-08-05 15:00,5,99.49,99.49,99.49,99.49,8
ZQF17,2016-08-05 15:30,5,99.485,99.49,99.485,99.49,773
ZQF17,2016-08-07 17:00,8,99.485,99.485,99.485,99.485,8
ZQF17,2016-08-07 17:30,8,99.48,99.48,99.48,99.48,374
ZQF17,2016-08-07 18:00,8,99.48,99.48,99.48,99.48,57
ZQF17,2016-08-07 18:30,8,99.48,99.48,99.48,99.48,169
ZQF17,2016-08-07 20:00,8,99.48,99.48,99.48,99.48,527
ZQF17,2016-08-07 21:00,8,99.48,99.48,99.48,99.48,464
ZQF17,2016-08-07 21:30,8,99.48,99.48,99.48,99.48,100
ZQF17,2016-08-07 22:00,8,99.48,99.48,99.48,99.48,16
ZQF17,2016-08-08 00:00,8,99.48,99.48,99.48,99.48,100
ZQF17,2016-08-08 01:30,8,99.48,99.48,99.48,99.48,475
ZQF17,2016-08-08 02:00,8,99.48,99.485,99.48,99.485,3613
ZQF17,2016-08-08 02:30,8,99.485,99.485,99.485,99.485,507
ZQF17,2016-08-08 04:30,8,99.485,99.485,99.485,99.485,12
ZQF17,2016-08-08 05:30,8,99.485,99.49,99.485,99.485,394
ZQF17,2016-08-08 06:00,8,99.485,99.485,99.485,99.485,76
ZQF17,2016-08-08 06:30,8,99.485,99.485,99.485,99.485,755
ZQF17,2016-08-08 07:00,8,99.485,99.485,99.485,99.485,249
ZQF17,2016-08-08 07:30,8,99.485,99.485,99.485,99.485,1650
ZQF17,2016-08-08 08:00,8,99.485,99.485,99.48,99.48,2745
ZQF17,2016-08-08 08:30,8,99.48,99.48,99.48,99.48,916
ZQF17,2016-08-08 09:00,8,99.485,99.485,99.485,99.485,102
ZQF17,2016-08-08 09:30,8,99.485,99.485,99.485,99.485,159
ZQF17,2016-08-08 10:00,8,99.485,99.485,99.485,99.485,11
ZQF17,2016-08-08 11:00,8,99.485,99.485,99.485,99.485,213
ZQF17,2016-08-08 11:30,8,99.485,99.485,99.485,99.485,955
ZQF17,2016-08-08 12:00,8,99.485,99.485,99.485,99.485,303
ZQF17,2016-08-08 14:00,8,99.485,99.485,99.485,99.485,1651
ZQF17,2016-08-08 15:00,8,99.485,99.485,99.485,99.485,163
ZQF17,2016-08-08 15:30,8,99.485,99.485,99.48,99.48,673
ZQF17,2016-08-08 18:30,9,99.48,99.48,99.48,99.48,42
ZQF17,2016-08-08 19:00,9,99.485,99.485,99.485,99.485,10
ZQF17,2016-08-09 01:30,9,99.485,99.485,99.485,99.485,204
ZQF17,2016-08-09 02:30,9,99.485,99.485,99.485,99.485,9
ZQF17,2016-08-09 04:00,9,99.485,99.485,99.485,99.485,26
ZQF17,2016-08-09 05:30,9,99.485,99.485,99.485,99.485,126
ZQF17,2016-08-09 07:00,9,99.48,99.48,99.475,99.48,658
ZQF17,2016-08-09 07:30,9,99.48,99.48,99.475,99.48,440
ZQF17,2016-08-09 08:00,9,99.48,99.48,99.475,99.475,5
ZQF17,2016-08-09 08:30,9,99.48,99.48,99.48,99.48,91
ZQF17,2016-08-09 09:00,9,99.48,99.48,99.48,99.48,813
ZQF17,2016-08-09 10:00,9,99.485,99.485,99.48,99.48,75
ZQF17,2016-08-09 10:30,9,99.485,99.485,99.485,99.485,285
ZQF17,2016-08-09 11:00,9,99.485,99.485,99.485,99.485,27
ZQF17,2016-08-09 11:30,9,99.49,99.49,99.49,99.49,232
ZQF17,2016-08-09 12:00,9,99.49,99.49,99.49,99.49,21
ZQF17,2016-08-09 12:30,9,99.495,99.505,99.495,99.505,1451
ZQF17,2016-08-09 13:00,9,99.5,99.505,99.5,99.5,1368
ZQF17,2016-08-09 13:30,9,99.495,99.495,99.495,99.495,418
ZQF17,2016-08-09 14:00,9,99.495,99.495,99.495,99.495,293
ZQF17,2016-08-09 14:30,9,99.495,99.495,99.495,99.495,152
ZQF17,2016-08-09 15:00,9,99.495,99.5,99.495,99.495,463
ZQF17,2016-08-09 15:30,9,99.495,99.505,99.495,99.505,657
ZQF17,2016-08-09 17:30,10,99.5,99.5,99.5,99.5,1
ZQF17,2016-08-09 18:30,10,99.505,99.505,99.505,99.505,69
ZQF17,2016-08-09 19:30,10,99.51,99.51,99.51,99.51,6
ZQF17,2016-08-09 20:30,10,99.51,99.51,99.51,99.51,48
ZQF17,2016-08-10 01:00,10,99.51,99.51,99.51,99.51,100
ZQF17,2016-08-10 01:30,10,99.51,99.51,99.51,99.51,43
ZQF17,2016-08-10 02:00,10,99.51,99.51,99.51,99.51,966
ZQF17,2016-08-10 04:00,10,99.505,99.505,99.505,99.505,378
ZQF17,2016-08-10 05:00,10,99.505,99.505,99.505,99.505,227
ZQF17,2016-08-10 05:30,10,99.505,99.505,99.5,99.5,424
ZQF17,2016-08-10 06:00,10,99.5,99.5,99.5,99.5,436
ZQF17,2016-08-10 06:30,10,99.5,99.505,99.5,99.505,869
ZQF17,2016-08-10 07:00,10,99.505,99.505,99.505,99.505,16
ZQF17,2016-08-10 07:30,10,99.505,99.505,99.505,99.505,323
ZQF17,2016-08-10 08:00,10,99.505,99.505,99.505,99.505,289
ZQF17,2016-08-10 08:30,10,99.505,99.505,99.505,99.505,1508
ZQF17,2016-08-10 09:00,10,99.505,99.505,99.505,99.505,1732
ZQF17,2016-08-10 09:30,10,99.505,99.505,99.505,99.505,1279
ZQF17,2016-08-10 10:00,10,99.505,99.505,99.505,99.505,197
ZQF17,2016-08-10 10:30,10,99.505,99.505,99.505,99.505,25
ZQF17,2016-08-10 11:30,10,99.505,99.505,99.505,99.505,4
ZQF17,2016-08-10 12:00,10,99.505,99.51,99.505,99.51,981
ZQF17,2016-08-10 12:30,10,99.51,99.51,99.51,99.51,191
ZQF17,2016-08-10 13:00,10,99.51,99.51,99.51,99.51,118
ZQF17,2016-08-10 13:30,10,99.51,99.51,99.51,99.51,518
ZQF17,2016-08-10 14:00,10,99.51,99.51,99.51,99.51,513
ZQF17,2016-08-10 14:30,10,99.51,99.51,99.51,99.51,42
ZQF17,2016-08-10 15:00,10,99.51,99.51,99.51,99.51,128
ZQF17,2016-08-10 15:30,10,99.51,99.51,99.51,99.51,5
ZQF17,2016-08-10 20:00,11,99.51,99.51,99.51,99.51,725
ZQF17,2016-08-10 22:30,11,99.51,99.51,99.51,99.51,14
ZQF17,2016-08-11 00:00,11,99.51,99.51,99.51,99.51,85
ZQF17,2016-08-11 01:00,11,99.51,99.51,99.51,99.51,75
ZQF17,2016-08-11 01:30,11,99.51,99.51,99.51,99.51,200
ZQF17,2016-08-11 02:00,11,99.51,99.51,99.51,99.51,292
ZQF17,2016-08-11 02:30,11,99.51,99.51,99.51,99.51,84
ZQF17,2016-08-11 03:00,11,99.51,99.51,99.51,99.51,176
ZQF17,2016-08-11 03:30,11,99.51,99.51,99.51,99.51,19
ZQF17,2016-08-11 04:00,11,99.51,99.51,99.51,99.51,71
ZQF17,2016-08-11 04:30,11,99.51,99.51,99.51,99.51,454
ZQF17,2016-08-11 05:30,11,99.51,99.51,99.51,99.51,809
ZQF17,2016-08-11 06:00,11,99.505,99.505,99.505,99.505,722
ZQF17,2016-08-11 06:30,11,99.5,99.5,99.5,99.5,1
ZQF17,2016-08-11 07:00,11,99.5,99.505,99.5,99.505,854
ZQF17,2016-08-11 07:30,11,99.5,99.51,99.5,99.51,349
ZQF17,2016-08-11 08:00,11,99.51,99.51,99.51,99.51,129
ZQF17,2016-08-11 08:30,11,99.505,99.505,99.505,99.505,645
ZQF17,2016-08-11 09:00,11,99.505,99.505,99.505,99.505,1672
ZQF17,2016-08-11 09:30,11,99.505,99.505,99.505,99.505,574
ZQF17,2016-08-11 10:00,11,99.5,99.5,99.5,99.5,97
ZQF17,2016-08-11 10:30,11,99.5,99.5,99.495,99.495,383
ZQF17,2016-08-11 11:00,11,99.495,99.495,99.49,99.49,4055
ZQF17,2016-08-11 11:30,11,99.49,99.49,99.49,99.49,577
ZQF17,2016-08-11 12:00,11,99.49,99.49,99.49,99.49,3167
ZQF17,2016-08-11 12:30,11,99.485,99.485,99.48,99.48,445
ZQF17,2016-08-11 13:00,11,99.48,99.48,99.48,99.48,1067
ZQF17,2016-08-11 13:30,11,99.48,99.485,99.475,99.48,393
ZQF17,2016-08-11 14:00,11,99.48,99.48,99.48,99.48,270
ZQF17,2016-08-11 14:30,11,99.48,99.48,99.48,99.48,29
ZQF17,2016-08-11 15:00,11,99.48,99.48,99.48,99.48,168
ZQF17,2016-08-11 15:30,11,99.48,99.48,99.48,99.48,363
ZQF17,2016-08-11 17:00,12,99.48,99.48,99.48,99.48,2
ZQF17,2016-08-11 19:00,12,99.485,99.485,99.485,99.485,142
ZQF17,2016-08-11 19:30,12,99.485,99.485,99.485,99.485,25
ZQF17,2016-08-11 20:00,12,99.485,99.485,99.485,99.485,173
ZQF17,2016-08-11 21:30,12,99.485,99.485,99.485,99.485,505
ZQF17,2016-08-11 22:00,12,99.49,99.49,99.49,99.49,2
ZQF17,2016-08-12 02:30,12,99.49,99.49,99.49,99.49,174
ZQF17,2016-08-12 03:30,12,99.49,99.49,99.49,99.49,3
ZQF17,2016-08-12 04:00,12,99.49,99.49,99.49,99.49,122
ZQF17,2016-08-12 04:30,12,99.49,99.49,99.49,99.49,100
ZQF17,2016-08-12 05:00,12,99.49,99.49,99.49,99.49,259
ZQF17,2016-08-12 06:00,12,99.485,99.485,99.485,99.485,290
ZQF17,2016-08-12 06:30,12,99.485,99.485,99.485,99.485,1838
ZQF17,2016-08-12 07:00,12,99.485,99.49,99.485,99.49,1123
ZQF17,2016-08-12 07:30,12,99.5,99.515,99.5,99.505,1775
ZQF17,2016-08-12 08:00,12,99.505,99.51,99.505,99.505,2413
ZQF17,2016-08-12 08:30,12,99.505,99.515,99.505,99.515,1682
ZQF17,2016-08-12 09:00,12,99.515,99.52,99.515,99.52,782
ZQF17,2016-08-12 09:30,12,99.515,99.515,99.515,99.515,1482
ZQF17,2016-08-12 10:00,12,99.515,99.515,99.51,99.51,261
ZQF17,2016-08-12 10:30,12,99.51,99.51,99.51,99.51,806
ZQF17,2016-08-12 11:00,12,99.51,99.51,99.51,99.51,101
ZQF17,2016-08-12 11:30,12,99.51,99.51,99.51,99.51,649
ZQF17,2016-08-12 12:00,12,99.51,99.51,99.505,99.505,305
ZQF17,2016-08-12 13:00,12,99.51,99.51,99.51,99.51,302
ZQF17,2016-08-12 13:30,12,99.505,99.505,99.505,99.505,763
ZQF17,2016-08-12 14:00,12,99.505,99.505,99.505,99.505,23
ZQF17,2016-08-12 14:30,12,99.505,99.505,99.505,99.505,198
ZQF17,2016-08-12 15:00,12,99.505,99.505,99.505,99.505,18
ZQF17,2016-08-12 15:30,12,99.505,99.505,99.505,99.505,208
ZQF17,2016-08-14 22:00,15,99.505,99.505,99.505,99.505,11
ZQF17,2016-08-15 00:30,15,99.505,99.505,99.505,99.505,18
ZQF17,2016-08-15 01:30,15,99.505,99.505,99.505,99.505,42
ZQF17,2016-08-15 02:00,15,99.51,99.51,99.51,99.51,1
ZQF17,2016-08-15 02:30,15,99.505,99.505,99.505,99.505,321
ZQF17,2016-08-15 04:00,15,99.505,99.505,99.505,99.505,100
ZQF17,2016-08-15 04:30,15,99.505,99.505,99.505,99.505,200
ZQF17,2016-08-15 05:30,15,99.505,99.505,99.505,99.505,118
ZQF17,2016-08-15 06:00,15,99.505,99.505,99.505,99.505,211
ZQF17,2016-08-15 06:30,15,99.505,99.505,99.505,99.505,1236
ZQF17,2016-08-15 07:00,15,99.505,99.505,99.495,99.495,1603
ZQF17,2016-08-15 07:30,15,99.495,99.495,99.495,99.495,1271
ZQF17,2016-08-15 08:00,15,99.495,99.495,99.495,99.495,11
ZQF17,2016-08-15 08:30,15,99.495,99.495,99.495,99.495,1139
ZQF17,2016-08-15 09:00,15,99.495,99.495,99.495,99.495,997
ZQF17,2016-08-15 09:30,15,99.495,99.495,99.495,99.495,633
ZQF17,2016-08-15 10:00,15,99.495,99.495,99.495,99.495,312
ZQF17,2016-08-15 10:30,15,99.495,99.5,99.495,99.495,1014
ZQF17,2016-08-15 11:00,15,99.495,99.495,99.495,99.495,940
ZQF17,2016-08-15 11:30,15,99.495,99.495,99.495,99.495,235
ZQF17,2016-08-15 12:00,15,99.495,99.5,99.495,99.5,23
ZQF17,2016-08-15 12:30,15,99.5,99.5,99.5,99.5,1515
ZQF17,2016-08-15 13:00,15,99.495,99.495,99.495,99.495,303
ZQF17,2016-08-15 13:30,15,99.495,99.495,99.495,99.495,38
ZQF17,2016-08-15 14:00,15,99.495,99.495,99.49,99.49,92
ZQF17,2016-08-15 14:30,15,99.49,99.49,99.49,99.49,516
ZQF17,2016-08-15 15:00,15,99.49,99.49,99.485,99.49,10
ZQF17,2016-08-15 15:30,15,99.485,99.485,99.485,99.485,6
ZQF17,2016-08-15 17:00,16,99.49,99.49,99.49,99.49,11
ZQF17,2016-08-15 18:30,16,99.49,99.49,99.49,99.49,8
ZQF17,2016-08-15 19:00,16,99.49,99.49,99.49,99.49,9
ZQF17,2016-08-15 19:30,16,99.495,99.495,99.495,99.495,768
ZQF17,2016-08-15 20:00,16,99.495,99.495,99.495,99.495,6
ZQF17,2016-08-15 20:30,16,99.495,99.495,99.495,99.495,5
ZQF17,2016-08-16 00:30,16,99.5,99.5,99.5,99.5,204
ZQF17,2016-08-16 01:30,16,99.5,99.5,99.5,99.5,41
ZQF17,2016-08-16 02:00,16,99.505,99.505,99.505,99.505,154
ZQF17,2016-08-16 02:30,16,99.5,99.5,99.5,99.5,200
ZQF17,2016-08-16 03:00,16,99.505,99.505,99.505,99.505,1009
ZQF17,2016-08-16 03:30,16,99.505,99.505,99.505,99.505,442
ZQF17,2016-08-16 04:00,16,99.505,99.505,99.505,99.505,745
ZQF17,2016-08-16 04:30,16,99.505,99.505,99.505,99.505,33
ZQF17,2016-08-16 05:30,16,99.51,99.51,99.51,99.51,296
ZQF17,2016-08-16 06:00,16,99.51,99.51,99.51,99.51,109
ZQF17,2016-08-16 06:30,16,99.51,99.51,99.51,99.51,460
ZQF17,2016-08-16 07:00,16,99.51,99.51,99.51,99.51,1509
ZQF17,2016-08-16 07:30,16,99.515,99.515,99.48,99.485,7397
ZQF17,2016-08-16 08:00,16,99.49,99.49,99.475,99.475,1421
ZQF17,2016-08-16 08:30,16,99.475,99.475,99.475,99.475,4876
ZQF17,2016-08-16 09:00,16,99.475,99.48,99.475,99.475,1736
ZQF17,2016-08-16 09:30,16,99.475,99.475,99.475,99.475,214
ZQF17,2016-08-16 10:30,16,99.48,99.48,99.48,99.48,231
ZQF17,2016-08-16 11:00,16,99.48,99.485,99.48,99.48,786
ZQF17,2016-08-16 11:30,16,99.48,99.48,99.48,99.48,251
ZQF17,2016-08-16 12:00,16,99.485,99.485,99.485,99.485,350
ZQF17,2016-08-16 12:30,16,99.48,99.48,99.48,99.48,118
ZQF17,2016-08-16 13:00,16,99.48,99.48,99.48,99.48,607
ZQF17,2016-08-16 13:30,16,99.48,99.48,99.475,99.475,1216
ZQF17,2016-08-16 14:00,16,99.475,99.475,99.47,99.47,489
ZQF17,2016-08-16 14:30,16,99.47,99.47,99.47,99.47,63
ZQF17,2016-08-16 15:00,16,99.47,99.475,99.47,99.475,29
ZQF17,2016-08-16 15:30,16,99.47,99.475,99.47,99.47,162
ZQF17,2016-08-16 18:00,17,99.47,99.47,99.47,99.47,69
ZQF17,2016-08-16 20:00,17,99.47,99.47,99.47,99.47,230
ZQF17,2016-08-16 20:30,17,99.47,99.47,99.47,99.47,61
ZQF17,2016-08-16 21:00,17,99.47,99.47,99.47,99.47,10
ZQF17,2016-08-16 21:30,17,99.47,99.47,99.47,99.47,20
ZQF17,2016-08-16 22:00,17,99.47,99.47,99.47,99.47,70
ZQF17,2016-08-17 01:00,17,99.47,99.47,99.465,99.47,354
ZQF17,2016-08-17 01:30,17,99.47,99.47,99.47,99.47,521
ZQF17,2016-08-17 02:00,17,99.47,99.47,99.47,99.47,57
ZQF17,2016-08-17 02:30,17,99.47,99.47,99.47,99.47,81
ZQF17,2016-08-17 03:00,17,99.47,99.47,99.47,99.47,258
ZQF17,2016-08-17 03:30,17,99.475,99.475,99.475,99.475,1440
ZQF17,2016-08-17 04:00,17,99.475,99.475,99.475,99.475,100
ZQF17,2016-08-17 04:30,17,99.475,99.475,99.475,99.475,325
ZQF17,2016-08-17 05:00,17,99.475,99.475,99.475,99.475,25
ZQF17,2016-08-17 05:30,17,99.47,99.475,99.47,99.475,175
ZQF17,2016-08-17 06:00,17,99.475,99.475,99.475,99.475,537
ZQF17,2016-08-17 06:30,17,99.475,99.475,99.475,99.475,41
ZQF17,2016-08-17 07:00,17,99.475,99.48,99.475,99.48,851
ZQF17,2016-08-17 07:30,17,99.475,99.475,99.475,99.475,694
ZQF17,2016-08-17 08:30,17,99.475,99.475,99.475,99.475,494
ZQF17,2016-08-17 09:00,17,99.475,99.48,99.475,99.48,441
ZQF17,2016-08-17 09:30,17,99.475,99.475,99.475,99.475,939
ZQF17,2016-08-17 10:00,17,99.475,99.475,99.47,99.47,960
ZQF17,2016-08-17 10:30,17,99.465,99.47,99.465,99.47,888
ZQF17,2016-08-17 11:00,17,99.465,99.465,99.465,99.465,828
ZQF17,2016-08-17 11:30,17,99.46,99.465,99.46,99.465,1463
ZQF17,2016-08-17 12:00,17,99.465,99.47,99.465,99.465,805
ZQF17,2016-08-17 12:30,17,99.465,99.47,99.46,99.47,1455
ZQF17,2016-08-17 13:00,17,99.465,99.5,99.46,99.485,5035
ZQF17,2016-08-17 13:30,17,99.49,99.49,99.485,99.485,2116
ZQF17,2016-08-17 14:00,17,99.485,99.485,99.485,99.485,1808
ZQF17,2016-08-17 14:30,17,99.48,99.48,99.48,99.48,167
ZQF17,2016-08-17 15:00,17,99.485,99.485,99.475,99.475,440
ZQF17,2016-08-17 15:30,17,99.48,99.48,99.475,99.475,660
ZQF17,2016-08-17 17:30,18,99.48,99.48,99.48,99.48,62
ZQF17,2016-08-17 18:30,18,99.485,99.485,99.485,99.485,22
ZQF17,2016-08-17 19:00,18,99.48,99.485,99.48,99.485,75
ZQF17,2016-08-17 19:30,18,99.485,99.485,99.485,99.485,90
ZQF17,2016-08-17 20:30,18,99.485,99.485,99.485,99.485,20
ZQF17,2016-08-17 22:00,18,99.485,99.485,99.485,99.485,134
ZQF17,2016-08-17 23:30,18,99.485,99.485,99.485,99.485,25
ZQF17,2016-08-18 01:30,18,99.485,99.485,99.485,99.485,150
ZQF17,2016-08-18 02:30,18,99.485,99.485,99.485,99.485,175
ZQF17,2016-08-18 03:00,18,99.485,99.485,99.485,99.485,80
ZQF17,2016-08-18 03:30,18,99.485,99.485,99.485,99.485,197
ZQF17,2016-08-18 04:00,18,99.485,99.485,99.485,99.485,16
ZQF17,2016-08-18 06:30,18,99.49,99.49,99.49,99.49,60
ZQF17,2016-08-18 07:00,18,99.49,99.49,99.485,99.49,224
ZQF17,2016-08-18 07:30,18,99.49,99.49,99.49,99.49,365
ZQF17,2016-08-18 08:00,18,99.49,99.49,99.49,99.49,321
ZQF17,2016-08-18 08:30,18,99.49,99.49,99.485,99.485,687
ZQF17,2016-08-18 09:00,18,99.485,99.485,99.48,99.48,1319
ZQF17,2016-08-18 09:30,18,99.48,99.485,99.48,99.485,278
ZQF17,2016-08-18 10:00,18,99.485,99.485,99.485,99.485,237
ZQF17,2016-08-18 10:30,18,99.485,99.485,99.485,99.485,325
ZQF17,2016-08-18 11:30,18,99.49,99.49,99.49,99.49,265
ZQF17,2016-08-18 12:00,18,99.49,99.495,99.49,99.49,98
ZQF17,2016-08-18 12:30,18,99.49,99.49,99.49,99.49,23
ZQF17,2016-08-18 13:00,18,99.49,99.49,99.49,99.49,716
ZQF17,2016-08-18 13:30,18,99.49,99.49,99.49,99.49,72
ZQF17,2016-08-18 14:30,18,99.49,99.49,99.49,99.49,40
ZQF17,2016-08-18 15:00,18,99.485,99.485,99.485,99.485,129
ZQF17,2016-08-18 15:30,18,99.485,99.485,99.485,99.485,16
ZQF17,2016-08-18 20:00,19,99.48,99.48,99.475,99.475,987
ZQF17,2016-08-18 20:30,19,99.475,99.475,99.47,99.47,240
ZQF17,2016-08-18 21:00,19,99.475,99.475,99.475,99.475,91
ZQF17,2016-08-18 22:00,19,99.475,99.475,99.475,99.475,26
ZQF17,2016-08-18 23:00,19,99.475,99.475,99.475,99.475,50
ZQF17,2016-08-19 02:00,19,99.475,99.475,99.475,99.475,552
ZQF17,2016-08-19 02:30,19,99.475,99.475,99.475,99.475,164
ZQF17,2016-08-19 03:00,19,99.475,99.475,99.475,99.475,128
ZQF17,2016-08-19 03:30,19,99.475,99.475,99.475,99.475,30
ZQF17,2016-08-19 04:00,19,99.475,99.475,99.475,99.475,89
ZQF17,2016-08-19 04:30,19,99.475,99.475,99.475,99.475,149
ZQF17,2016-08-19 05:00,19,99.475,99.475,99.475,99.475,1
ZQF17,2016-08-19 06:00,19,99.475,99.475,99.475,99.475,645
ZQF17,2016-08-19 06:30,19,99.475,99.475,99.475,99.475,542
ZQF17,2016-08-19 07:00,19,99.475,99.475,99.475,99.475,77
ZQF17,2016-08-19 07:30,19,99.475,99.475,99.475,99.475,1
ZQF17,2016-08-19 08:00,19,99.47,99.47,99.47,99.47,794
ZQF17,2016-08-19 08:30,19,99.47,99.47,99.47,99.47,108
ZQF17,2016-08-19 09:00,19,99.465,99.47,99.465,99.47,543
ZQF17,2016-08-19 09:30,19,99.47,99.47,99.465,99.465,467
ZQF17,2016-08-19 10:00,19,99.465,99.465,99.465,99.465,47
ZQF17,2016-08-19 10:30,19,99.465,99.465,99.465,99.465,935
ZQF17,2016-08-19 11:00,19,99.465,99.465,99.465,99.465,144
ZQF17,2016-08-19 11:30,19,99.465,99.465,99.465,99.465,296
ZQF17,2016-08-19 12:00,19,99.465,99.465,99.465,99.465,123
ZQF17,2016-08-19 12:30,19,99.465,99.465,99.465,99.465,28
ZQF17,2016-08-19 14:00,19,99.465,99.465,99.465,99.465,2
ZQF17,2016-08-19 15:00,19,99.47,99.47,99.47,99.47,7
ZQF17,2016-08-19 15:30,19,99.465,99.47,99.465,99.47,68
ZQF17,2016-08-21 17:00,22,99.46,99.46,99.46,99.46,449
ZQF17,2016-08-21 17:30,22,99.46,99.46,99.46,99.46,46
ZQF17,2016-08-21 18:30,22,99.46,99.46,99.46,99.46,500
ZQF17,2016-08-21 20:30,22,99.455,99.455,99.455,99.455,373
ZQF17,2016-08-21 21:00,22,99.455,99.455,99.455,99.455,125
ZQF17,2016-08-21 22:30,22,99.45,99.45,99.45,99.45,1
ZQF17,2016-08-21 23:00,22,99.45,99.45,99.45,99.45,25
ZQF17,2016-08-21 23:30,22,99.455,99.455,99.455,99.455,9
ZQF17,2016-08-22 02:00,22,99.455,99.455,99.455,99.455,1079
ZQF17,2016-08-22 02:30,22,99.455,99.455,99.455,99.455,314
ZQF17,2016-08-22 05:00,22,99.46,99.46,99.46,99.46,1
ZQF17,2016-08-22 06:30,22,99.455,99.455,99.455,99.455,220
ZQF17,2016-08-22 07:00,22,99.455,99.46,99.455,99.46,34
ZQF17,2016-08-22 07:30,22,99.46,99.46,99.46,99.46,825
ZQF17,2016-08-22 08:00,22,99.46,99.46,99.46,99.46,4
ZQF17,2016-08-22 09:00,22,99.46,99.46,99.46,99.46,602
ZQF17,2016-08-22 09:30,22,99.46,99.46,99.46,99.46,4
ZQF17,2016-08-22 10:00,22,99.465,99.465,99.465,99.465,10
ZQF17,2016-08-22 10:30,22,99.465,99.465,99.465,99.465,14
ZQF17,2016-08-22 11:00,22,99.465,99.465,99.465,99.465,506
ZQF17,2016-08-22 11:30,22,99.465,99.465,99.465,99.465,550
ZQF17,2016-08-22 12:30,22,99.465,99.47,99.465,99.465,2420
ZQF17,2016-08-22 13:00,22,99.47,99.47,99.47,99.47,481
ZQF17,2016-08-22 13:30,22,99.465,99.47,99.465,99.47,14
ZQF17,2016-08-22 14:00,22,99.465,99.465,99.465,99.465,7
ZQF17,2016-08-22 15:00,22,99.47,99.47,99.465,99.465,76
ZQF17,2016-08-22 15:30,22,99.465,99.47,99.465,99.465,26
ZQF17,2016-08-22 20:00,23,99.465,99.465,99.465,99.465,137
ZQF17,2016-08-22 22:30,23,99.465,99.465,99.465,99.465,51
ZQF17,2016-08-22 23:00,23,99.465,99.465,99.465,99.465,49
ZQF17,2016-08-23 01:30,23,99.465,99.465,99.465,99.465,7
ZQF17,2016-08-23 02:30,23,99.465,99.465,99.465,99.465,8
ZQF17,2016-08-23 03:30,23,99.46,99.46,99.46,99.46,3
ZQF17,2016-08-23 04:00,23,99.46,99.46,99.46,99.46,600
ZQF17,2016-08-23 05:00,23,99.46,99.46,99.46,99.46,140
ZQF17,2016-08-23 05:30,23,99.46,99.46,99.46,99.46,29
ZQF17,2016-08-23 06:00,23,99.46,99.46,99.46,99.46,75
ZQF17,2016-08-23 06:30,23,99.455,99.455,99.455,99.455,691
ZQF17,2016-08-23 07:00,23,99.455,99.455,99.455,99.455,5
ZQF17,2016-08-23 07:30,23,99.46,99.46,99.46,99.46,107
ZQF17,2016-08-23 08:00,23,99.465,99.465,99.465,99.465,827
ZQF17,2016-08-23 08:30,23,99.47,99.47,99.47,99.47,1
ZQF17,2016-08-23 09:00,23,99.465,99.465,99.465,99.465,1191
ZQF17,2016-08-23 09:30,23,99.465,99.465,99.465,99.465,241
ZQF17,2016-08-23 10:00,23,99.465,99.465,99.46,99.46,1374
ZQF17,2016-08-23 10:30,23,99.46,99.46,99.46,99.46,360
ZQF17,2016-08-23 11:00,23,99.465,99.465,99.465,99.465,2347
ZQF17,2016-08-23 11:30,23,99.465,99.465,99.465,99.465,415
ZQF17,2016-08-23 13:00,23,99.46,99.46,99.46,99.46,919
ZQF17,2016-08-23 13:30,23,99.46,99.46,99.46,99.46,679
ZQF17,2016-08-23 14:00,23,99.46,99.46,99.46,99.46,210
ZQF17,2016-08-23 14:30,23,99.46,99.46,99.46,99.46,202
ZQF17,2016-08-23 20:30,24,99.46,99.46,99.46,99.46,18
ZQF17,2016-08-24 01:30,24,99.46,99.46,99.46,99.46,150
ZQF17,2016-08-24 02:00,24,99.46,99.46,99.46,99.46,3
ZQF17,2016-08-24 02:30,24,99.46,99.46,99.46,99.46,6
ZQF17,2016-08-24 03:00,24,99.46,99.465,99.46,99.465,204
ZQF17,2016-08-24 03:30,24,99.465,99.465,99.465,99.465,39
ZQF17,2016-08-24 04:00,24,99.465,99.465,99.465,99.465,4
ZQF17,2016-08-24 05:00,24,99.465,99.465,99.465,99.465,31
ZQF17,2016-08-24 05:30,24,99.465,99.465,99.465,99.465,219
ZQF17,2016-08-24 06:00,24,99.465,99.465,99.465,99.465,167
ZQF17,2016-08-24 06:30,24,99.465,99.465,99.465,99.465,205
ZQF17,2016-08-24 07:00,24,99.465,99.465,99.465,99.465,54
ZQF17,2016-08-24 07:30,24,99.47,99.47,99.47,99.47,134
ZQF17,2016-08-24 08:00,24,99.47,99.475,99.47,99.47,2311
ZQF17,2016-08-24 08:30,24,99.47,99.47,99.465,99.465,1205
ZQF17,2016-08-24 09:00,24,99.465,99.465,99.46,99.46,314
ZQF17,2016-08-24 09:30,24,99.46,99.46,99.46,99.46,1862
ZQF17,2016-08-24 10:00,24,99.46,99.465,99.46,99.465,1325
ZQF17,2016-08-24 10:30,24,99.465,99.465,99.465,99.465,112
ZQF17,2016-08-24 11:00,24,99.465,99.465,99.465,99.465,43
ZQF17,2016-08-24 11:30,24,99.465,99.465,99.465,99.465,28
ZQF17,2016-08-24 12:00,24,99.465,99.465,99.465,99.465,395
ZQF17,2016-08-24 12:30,24,99.465,99.465,99.465,99.465,2339
ZQF17,2016-08-24 13:00,24,99.465,99.465,99.465,99.465,295
ZQF17,2016-08-24 13:30,24,99.465,99.465,99.465,99.465,3
ZQF17,2016-08-24 14:00,24,99.465,99.465,99.465,99.465,7
ZQF17,2016-08-24 14:30,24,99.465,99.465,99.46,99.46,16
ZQF17,2016-08-24 15:00,24,99.46,99.46,99.46,99.46,61
ZQF17,2016-08-24 15:30,24,99.46,99.46,99.46,99.46,50
ZQF17,2016-08-24 17:30,25,99.46,99.46,99.46,99.46,8
ZQF17,2016-08-24 18:00,25,99.46,99.46,99.46,99.46,22
ZQF17,2016-08-24 18:30,25,99.46,99.46,99.46,99.46,105
ZQF17,2016-08-24 19:00,25,99.46,99.46,99.46,99.46,10
ZQF17,2016-08-24 19:30,25,99.46,99.46,99.46,99.46,10
ZQF17,2016-08-24 20:00,25,99.46,99.46,99.46,99.46,60
ZQF17,2016-08-24 21:30,25,99.46,99.46,99.46,99.46,254
ZQF17,2016-08-25 01:00,25,99.46,99.46,99.46,99.46,26
ZQF17,2016-08-25 02:00,25,99.465,99.465,99.465,99.465,266
ZQF17,2016-08-25 03:00,25,99.465,99.465,99.465,99.465,45
ZQF17,2016-08-25 03:30,25,99.465,99.465,99.465,99.465,2
ZQF17,2016-08-25 04:00,25,99.46,99.465,99.46,99.465,177
ZQF17,2016-08-25 05:00,25,99.465,99.465,99.465,99.465,100
ZQF17,2016-08-25 05:30,25,99.465,99.465,99.465,99.465,468
ZQF17,2016-08-25 06:00,25,99.465,99.465,99.46,99.46,7
ZQF17,2016-08-25 06:30,25,99.46,99.465,99.46,99.46,916
ZQF17,2016-08-25 07:00,25,99.46,99.46,99.45,99.45,2992
ZQF17,2016-08-25 07:30,25,99.45,99.455,99.445,99.455,3027
ZQF17,2016-08-25 08:00,25,99.45,99.45,99.45,99.45,1613
ZQF17,2016-08-25 08:30,25,99.445,99.45,99.445,99.45,234
ZQF17,2016-08-25 09:00,25,99.45,99.45,99.45,99.45,600
ZQF17,2016-08-25 09:30,25,99.455,99.455,99.455,99.455,1299
ZQF17,2016-08-25 10:00,25,99.455,99.455,99.455,99.455,1080
ZQF17,2016-08-25 10:30,25,99.455,99.455,99.455,99.455,184
ZQF17,2016-08-25 11:00,25,99.455,99.455,99.455,99.455,534
ZQF17,2016-08-25 11:30,25,99.455,99.455,99.455,99.455,571
ZQF17,2016-08-25 12:30,25,99.455,99.455,99.455,99.455,2102
ZQF17,2016-08-25 13:00,25,99.45,99.45,99.445,99.45,2058
ZQF17,2016-08-25 13:30,25,99.445,99.445,99.445,99.445,1619
ZQF17,2016-08-25 14:00,25,99.445,99.445,99.445,99.445,466
ZQF17,2016-08-25 14:30,25,99.445,99.445,99.44,99.44,262
ZQF17,2016-08-25 15:00,25,99.445,99.445,99.44,99.44,18
ZQF17,2016-08-25 15:30,25,99.445,99.445,99.44,99.44,171
ZQF17,2016-08-25 19:30,26,99.445,99.445,99.445,99.445,275
ZQF17,2016-08-25 21:00,26,99.445,99.445,99.445,99.445,210
ZQF17,2016-08-25 21:30,26,99.445,99.445,99.445,99.445,172
ZQF17,2016-08-25 22:30,26,99.445,99.445,99.445,99.445,4
ZQF17,2016-08-25 23:30,26,99.445,99.445,99.445,99.445,100
ZQF17,2016-08-26 01:30,26,99.45,99.45,99.45,99.45,1
ZQF17,2016-08-26 02:30,26,99.445,99.445,99.445,99.445,3
ZQF17,2016-08-26 03:00,26,99.45,99.45,99.45,99.45,1396
ZQF17,2016-08-26 03:30,26,99.45,99.45,99.45,99.45,29
ZQF17,2016-08-26 04:00,26,99.445,99.45,99.445,99.45,306
ZQF17,2016-08-26 04:30,26,99.45,99.45,99.45,99.45,192
ZQF17,2016-08-26 05:00,26,99.45,99.45,99.45,99.45,240
ZQF17,2016-08-26 05:30,26,99.45,99.455,99.45,99.455,1909
ZQF17,2016-08-26 06:00,26,99.455,99.455,99.455,99.455,549
ZQF17,2016-08-26 06:30,26,99.45,99.455,99.45,99.45,691
ZQF17,2016-08-26 07:00,26,99.455,99.455,99.455,99.455,240
ZQF17,2016-08-26 07:30,26,99.455,99.46,99.455,99.46,1393
ZQF17,2016-08-26 08:00,26,99.46,99.46,99.45,99.45,3166
ZQF17,2016-08-26 08:30,26,99.455,99.465,99.455,99.46,1247
ZQF17,2016-08-26 09:00,26,99.46,99.46,99.425,99.45,7870
ZQF17,2016-08-26 09:30,26,99.45,99.45,99.44,99.44,2614
ZQF17,2016-08-26 10:00,26,99.44,99.44,99.44,99.44,490
ZQF17,2016-08-26 10:30,26,99.435,99.435,99.43,99.435,867
ZQF17,2016-08-26 11:00,26,99.43,99.43,99.425,99.425,2778
ZQF17,2016-08-26 11:30,26,99.425,99.425,99.425,99.425,1989
ZQF17,2016-08-26 12:00,26,99.425,99.425,99.425,99.425,82
ZQF17,2016-08-26 12:30,26,99.425,99.425,99.425,99.425,11
ZQF17,2016-08-26 13:00,26,99.425,99.425,99.42,99.42,412
ZQF17,2016-08-26 13:30,26,99.42,99.42,99.415,99.415,573
ZQF17,2016-08-26 14:00,26,99.415,99.42,99.415,99.42,509
ZQF17,2016-08-26 14:30,26,99.42,99.425,99.42,99.425,264
ZQF17,2016-08-28 17:00,29,99.42,99.42,99.42,99.42,151
ZQF17,2016-08-28 17:30,29,99.42,99.42,99.42,99.42,63
ZQF17,2016-08-28 18:30,29,99.42,99.42,99.415,99.415,804
ZQF17,2016-08-28 19:30,29,99.415,99.415,99.415,99.415,108
ZQF17,2016-08-28 20:00,29,99.415,99.415,99.415,99.415,6
ZQF17,2016-08-29 00:30,29,99.415,99.415,99.415,99.415,344
ZQF17,2016-08-29 01:00,29,99.415,99.415,99.415,99.415,392
ZQF17,2016-08-29 01:30,29,99.415,99.415,99.415,99.415,620
ZQF17,2016-08-29 02:00,29,99.415,99.415,99.415,99.415,25
ZQF17,2016-08-29 03:00,29,99.415,99.415,99.415,99.415,50
ZQF17,2016-08-29 04:00,29,99.415,99.415,99.415,99.415,71
ZQF17,2016-08-29 04:30,29,99.415,99.415,99.415,99.415,37
ZQF17,2016-08-29 06:00,29,99.415,99.415,99.415,99.415,11
ZQF17,2016-08-29 06:30,29,99.415,99.415,99.415,99.415,56
ZQF17,2016-08-29 07:00,29,99.415,99.42,99.415,99.415,2037
ZQF17,2016-08-29 07:30,29,99.415,99.42,99.415,99.42,143
ZQF17,2016-08-29 08:00,29,99.42,99.42,99.42,99.42,151
ZQF17,2016-08-29 08:30,29,99.42,99.42,99.42,99.42,505
ZQF17,2016-08-29 09:00,29,99.42,99.42,99.42,99.42,151
ZQF17,2016-08-29 09:30,29,99.42,99.42,99.42,99.42,153
ZQF17,2016-08-29 10:00,29,99.425,99.425,99.425,99.425,1
ZQF17,2016-08-29 10:30,29,99.425,99.43,99.425,99.43,1387
ZQF17,2016-08-29 11:30,29,99.435,99.435,99.435,99.435,1
ZQF17,2016-08-29 12:30,29,99.435,99.435,99.435,99.435,54
ZQF17,2016-08-29 14:00,29,99.43,99.43,99.43,99.43,7
ZQF17,2016-08-29 15:00,29,99.43,99.43,99.43,99.43,7
ZQF17,2016-08-29 15:30,29,99.43,99.43,99.43,99.43,151
ZQF17,2016-08-29 17:00,30,99.43,99.43,99.43,99.43,1
ZQF17,2016-08-29 18:00,30,99.425,99.425,99.425,99.425,1013
ZQF17,2016-08-29 18:30,30,99.425,99.425,99.425,99.425,234
ZQF17,2016-08-29 19:00,30,99.425,99.43,99.425,99.43,855
ZQF17,2016-08-29 23:00,30,99.425,99.425,99.425,99.425,69
ZQF17,2016-08-30 00:00,30,99.425,99.425,99.425,99.425,41
ZQF17,2016-08-30 01:00,30,99.425,99.425,99.425,99.425,14
ZQF17,2016-08-30 02:00,30,99.42,99.42,99.42,99.42,273
ZQF17,2016-08-30 02:30,30,99.42,99.425,99.42,99.425,135
ZQF17,2016-08-30 03:00,30,99.425,99.425,99.425,99.425,670
ZQF17,2016-08-30 03:30,30,99.425,99.425,99.425,99.425,380
ZQF17,2016-08-30 04:00,30,99.425,99.425,99.425,99.425,23
ZQF17,2016-08-30 04:30,30,99.425,99.425,99.425,99.425,26
ZQF17,2016-08-30 05:00,30,99.425,99.425,99.425,99.425,34
ZQF17,2016-08-30 05:30,30,99.425,99.43,99.425,99.43,1191
ZQF17,2016-08-30 06:00,30,99.43,99.43,99.43,99.43,115
ZQF17,2016-08-30 07:00,30,99.43,99.43,99.43,99.43,1043
ZQF17,2016-08-30 07:30,30,99.435,99.435,99.435,99.435,5147
ZQF17,2016-08-30 08:00,30,99.435,99.435,99.43,99.435,1585
ZQF17,2016-08-30 08:30,30,99.435,99.435,99.435,99.435,131
ZQF17,2016-08-30 09:00,30,99.435,99.44,99.435,99.44,565
ZQF17,2016-08-30 09:30,30,99.44,99.44,99.44,99.44,1295
ZQF17,2016-08-30 10:00,30,99.44,99.44,99.44,99.44,2639
ZQF17,2016-08-30 10:30,30,99.44,99.44,99.44,99.44,233
ZQF17,2016-08-30 11:30,30,99.435,99.435,99.435,99.435,31
ZQF17,2016-08-30 12:00,30,99.44,99.44,99.44,99.44,15
ZQF17,2016-08-30 12:30,30,99.44,99.44,99.44,99.44,24
ZQF17,2016-08-30 13:00,30,99.44,99.44,99.44,99.44,288
ZQF17,2016-08-30 13:30,30,99.44,99.44,99.435,99.44,358
ZQF17,2016-08-30 14:00,30,99.44,99.44,99.44,99.44,250
ZQF17,2016-08-30 15:00,30,99.44,99.44,99.44,99.44,20
ZQF17,2016-08-30 15:30,30,99.44,99.445,99.44,99.445,84
ZQF17,2016-08-30 17:00,31,99.44,99.44,99.44,99.44,4
ZQF17,2016-08-30 17:30,31,99.44,99.44,99.44,99.44,1
ZQF17,2016-08-31 01:30,31,99.435,99.435,99.435,99.435,3
ZQF17,2016-08-31 02:00,31,99.435,99.435,99.435,99.435,180
ZQF17,2016-08-31 04:30,31,99.435,99.435,99.435,99.435,882
ZQF17,2016-08-31 05:00,31,99.435,99.435,99.435,99.435,314
ZQF17,2016-08-31 05:30,31,99.435,99.435,99.435,99.435,26
ZQF17,2016-08-31 06:00,31,99.435,99.435,99.435,99.435,208
ZQF17,2016-08-31 06:30,31,99.435,99.435,99.435,99.435,51
ZQF17,2016-08-31 07:00,31,99.435,99.44,99.435,99.44,947
ZQF17,2016-08-31 08:00,31,99.44,99.44,99.44,99.44,1390
ZQF17,2016-08-31 08:30,31,99.435,99.44,99.435,99.44,998
ZQF17,2016-08-31 09:00,31,99.44,99.44,99.44,99.44,1240
ZQF17,2016-08-31 09:30,31,99.44,99.44,99.44,99.44,199
ZQF17,2016-08-31 10:00,31,99.435,99.435,99.435,99.435,363
ZQF17,2016-08-31 10:30,31,99.435,99.435,99.435,99.435,981
ZQF17,2016-08-31 11:00,31,99.435,99.435,99.435,99.435,39
ZQF17,2016-08-31 11:30,31,99.435,99.435,99.435,99.435,131
ZQF17,2016-08-31 12:00,31,99.435,99.435,99.435,99.435,186
ZQF17,2016-08-31 12:30,31,99.435,99.435,99.435,99.435,1245
ZQF17,2016-08-31 13:00,31,99.435,99.435,99.435,99.435,103
ZQF17,2016-08-31 13:30,31,99.435,99.435,99.435,99.435,1553
ZQF17,2016-08-31 14:00,31,99.43,99.43,99.43,99.43,461
ZQF17,2016-08-31 14:30,31,99.43,99.43,99.425,99.425,937
ZQF17,2016-08-31 15:00,31,99.43,99.43,99.43,99.43,193
ZQF17,2016-08-31 15:30,31,99.43,99.43,99.43,99.43,175
ZQF17,2016-08-31 17:30,1,99.43,99.43,99.43,99.43,42
ZQF17,2016-08-31 19:00,1,99.43,99.43,99.43,99.43,26
ZQF17,2016-08-31 20:00,1,99.43,99.43,99.43,99.43,135
ZQF17,2016-08-31 20:30,1,99.43,99.43,99.43,99.43,1
ZQF17,2016-09-01 00:00,1,99.43,99.43,99.43,99.43,15
ZQF17,2016-09-01 00:30,1,99.43,99.43,99.43,99.43,4
ZQF17,2016-09-01 01:00,1,99.43,99.43,99.43,99.43,2
ZQF17,2016-09-01 02:00,1,99.43,99.43,99.43,99.43,238
ZQF17,2016-09-01 02:30,1,99.43,99.43,99.43,99.43,261
ZQF17,2016-09-01 03:00,1,99.43,99.43,99.43,99.43,32
ZQF17,2016-09-01 03:30,1,99.43,99.43,99.43,99.43,67
ZQF17,2016-09-01 04:00,1,99.43,99.43,99.43,99.43,230
ZQF17,2016-09-01 05:30,1,99.435,99.435,99.435,99.435,178
ZQF17,2016-09-01 06:00,1,99.43,99.43,99.43,99.43,2915
ZQF17,2016-09-01 06:30,1,99.43,99.43,99.43,99.43,25
ZQF17,2016-09-01 07:00,1,99.43,99.43,99.43,99.43,56
ZQF17,2016-09-01 07:30,1,99.425,99.425,99.425,99.425,1735
ZQF17,2016-09-01 08:00,1,99.425,99.425,99.42,99.42,348
ZQF17,2016-09-01 08:30,1,99.42,99.425,99.42,99.425,780
ZQF17,2016-09-01 09:00,1,99.43,99.445,99.43,99.445,5097
ZQF17,2016-09-01 09:30,1,99.445,99.445,99.44,99.445,4615
ZQF17,2016-09-01 10:00,1,99.445,99.445,99.445,99.445,388
ZQF17,2016-09-01 10:30,1,99.44,99.44,99.44,99.44,1845
ZQF17,2016-09-01 11:00,1,99.44,99.44,99.44,99.44,795
ZQF17,2016-09-01 11:30,1,99.44,99.44,99.44,99.44,80
ZQF17,2016-09-01 12:30,1,99.44,99.44,99.44,99.44,22
ZQF17,2016-09-01 13:00,1,99.44,99.44,99.44,99.44,9
ZQF17,2016-09-01 13:30,1,99.44,99.44,99.435,99.435,696
ZQF17,2016-09-01 14:00,1,99.44,99.44,99.44,99.44,2
ZQF17,2016-09-01 14:30,1,99.44,99.44,99.44,99.44,1893
ZQF17,2016-09-01 15:00,1,99.44,99.44,99.44,99.44,177
ZQF17,2016-09-01 15:30,1,99.44,99.44,99.44,99.44,12
ZQF17,2016-09-01 17:30,2,99.44,99.44,99.44,99.44,24
ZQF17,2016-09-01 20:30,2,99.44,99.44,99.44,99.44,14
ZQF17,2016-09-01 21:00,2,99.44,99.44,99.44,99.44,37
ZQF17,2016-09-02 01:00,2,99.44,99.44,99.44,99.44,50
ZQF17,2016-09-02 01:30,2,99.44,99.44,99.44,99.44,51
ZQF17,2016-09-02 02:00,2,99.44,99.44,99.44,99.44,380
ZQF17,2016-09-02 02:30,2,99.435,99.435,99.435,99.435,1
ZQF17,2016-09-02 03:00,2,99.44,99.44,99.44,99.44,832
ZQF17,2016-09-02 03:30,2,99.44,99.44,99.44,99.44,2
ZQF17,2016-09-02 04:00,2,99.44,99.44,99.44,99.44,197
ZQF17,2016-09-02 04:30,2,99.44,99.44,99.44,99.44,301
ZQF17,2016-09-02 05:00,2,99.44,99.44,99.44,99.44,142
ZQF17,2016-09-02 05:30,2,99.44,99.44,99.44,99.44,252
ZQF17,2016-09-02 06:00,2,99.435,99.44,99.435,99.44,838
ZQF17,2016-09-02 06:30,2,99.44,99.44,99.44,99.44,212
ZQF17,2016-09-02 07:00,2,99.44,99.46,99.44,99.46,1612
ZQF17,2016-09-02 07:30,2,99.46,99.48,99.445,99.45,10837
ZQF17,2016-09-02 08:00,2,99.445,99.445,99.44,99.445,2212
ZQF17,2016-09-02 08:30,2,99.44,99.44,99.43,99.43,1832
ZQF17,2016-09-02 09:00,2,99.43,99.435,99.43,99.43,1692
ZQF17,2016-09-02 09:30,2,99.43,99.435,99.43,99.435,2161
ZQF17,2016-09-02 10:00,2,99.435,99.435,99.435,99.435,1055
ZQF17,2016-09-02 10:30,2,99.44,99.44,99.44,99.44,260
ZQF17,2016-09-02 11:00,2,99.435,99.435,99.43,99.43,1363
ZQF17,2016-09-02 11:30,2,99.435,99.435,99.435,99.435,518
ZQF17,2016-09-02 12:00,2,99.435,99.435,99.435,99.435,641
ZQF17,2016-09-02 12:30,2,99.435,99.435,99.435,99.435,420
ZQF17,2016-09-02 13:30,2,99.44,99.44,99.44,99.44,15
ZQF17,2016-09-02 14:30,2,99.44,99.44,99.435,99.435,188
ZQF17,2016-09-02 15:30,2,99.435,99.435,99.435,99.435,7
ZQF17,2016-09-04 18:30,6,99.43,99.43,99.43,99.43,1
ZQF17,2016-09-04 21:30,6,99.435,99.435,99.435,99.435,123
ZQF17,2016-09-04 22:00,6,99.435,99.435,99.435,99.435,2
ZQF17,2016-09-04 22:30,6,99.435,99.435,99.435,99.435,20
ZQF17,2016-09-05 01:00,6,99.435,99.435,99.435,99.435,36
ZQF17,2016-09-05 01:30,6,99.435,99.435,99.435,99.435,482
ZQF17,2016-09-05 02:00,6,99.435,99.435,99.435,99.435,25
ZQF17,2016-09-05 02:30,6,99.435,99.435,99.435,99.435,20
ZQF17,2016-09-05 03:00,6,99.435,99.435,99.435,99.435,110
ZQF17,2016-09-05 03:30,6,99.435,99.435,99.435,99.435,9
ZQF17,2016-09-05 04:00,6,99.435,99.435,99.43,99.43,856
ZQF17,2016-09-05 05:30,6,99.43,99.43,99.43,99.43,114
ZQF17,2016-09-05 06:00,6,99.43,99.43,99.425,99.43,110
ZQF17,2016-09-05 06:30,6,99.43,99.43,99.43,99.43,59
ZQF17,2016-09-05 10:30,6,99.43,99.43,99.43,99.43,7
ZQF17,2016-09-05 11:00,6,99.43,99.43,99.43,99.43,3
ZQF17,2016-09-05 11:30,6,99.43,99.43,99.43,99.43,6
ZQF17,2016-09-05 17:00,6,99.43,99.43,99.43,99.43,29
ZQF17,2016-09-05 18:00,6,99.43,99.43,99.43,99.43,50
ZQF17,2016-09-05 22:00,6,99.43,99.43,99.43,99.43,21
ZQF17,2016-09-06 01:00,6,99.43,99.43,99.43,99.43,4
ZQF17,2016-09-06 02:00,6,99.43,99.43,99.43,99.43,4
ZQF17,2016-09-06 02:30,6,99.43,99.43,99.43,99.43,3
ZQF17,2016-09-06 03:00,6,99.43,99.43,99.43,99.43,50
ZQF17,2016-09-06 04:30,6,99.43,99.43,99.43,99.43,25
ZQF17,2016-09-06 05:00,6,99.43,99.43,99.43,99.43,9
ZQF17,2016-09-06 05:30,6,99.43,99.43,99.43,99.43,322
ZQF17,2016-09-06 06:00,6,99.43,99.43,99.43,99.43,394
ZQF17,2016-09-06 06:30,6,99.43,99.43,99.43,99.43,92
ZQF17,2016-09-06 07:00,6,99.43,99.43,99.43,99.43,65
ZQF17,2016-09-06 07:30,6,99.43,99.43,99.43,99.43,2194
ZQF17,2016-09-06 08:00,6,99.425,99.425,99.42,99.42,375
ZQF17,2016-09-06 08:30,6,99.425,99.43,99.425,99.43,790
ZQF17,2016-09-06 09:00,6,99.435,99.47,99.43,99.465,9069
ZQF17,2016-09-06 09:30,6,99.465,99.47,99.465,99.465,2821
ZQF17,2016-09-06 10:00,6,99.46,99.465,99.46,99.465,548
ZQF17,2016-09-06 10:30,6,99.465,99.465,99.465,99.465,401
ZQF17,2016-09-06 11:00,6,99.465,99.465,99.465,99.465,419
ZQF17,2016-09-06 11:30,6,99.465,99.465,99.465,99.465,1649
ZQF17,2016-09-06 12:00,6,99.465,99.465,99.465,99.465,802
ZQF17,2016-09-06 12:30,6,99.465,99.47,99.465,99.47,1631
ZQF17,2016-09-06 13:00,6,99.47,99.47,99.47,99.47,690
ZQF17,2016-09-06 13:30,6,99.47,99.47,99.47,99.47,339
ZQF17,2016-09-06 14:00,6,99.47,99.47,99.47,99.47,8135
ZQF17,2016-09-06 14:30,6,99.47,99.47,99.47,99.47,1016
ZQF17,2016-09-06 15:00,6,99.47,99.47,99.47,99.47,1618
ZQF17,2016-09-06 15:30,6,99.47,99.47,99.47,99.47,53
ZQF17,2016-09-06 17:00,7,99.465,99.465,99.46,99.46,530
ZQF17,2016-09-06 17:30,7,99.465,99.465,99.465,99.465,186
ZQF17,2016-09-06 19:30,7,99.46,99.46,99.46,99.46,321
ZQF17,2016-09-06 20:00,7,99.46,99.46,99.455,99.455,110
ZQF17,2016-09-06 20:30,7,99.46,99.46,99.46,99.46,275
ZQF17,2016-09-06 21:00,7,99.46,99.46,99.46,99.46,13
ZQF17,2016-09-06 21:30,7,99.46,99.46,99.46,99.46,1
ZQF17,2016-09-07 00:30,7,99.465,99.465,99.465,99.465,298
ZQF17,2016-09-07 01:00,7,99.465,99.465,99.465,99.465,118
ZQF17,2016-09-07 01:30,7,99.47,99.47,99.47,99.47,409
ZQF17,2016-09-07 03:00,7,99.47,99.47,99.47,99.47,2006
ZQF17,2016-09-07 03:30,7,99.47,99.47,99.47,99.47,278
ZQF17,2016-09-07 04:00,7,99.47,99.47,99.47,99.47,688
ZQF17,2016-09-07 05:30,7,99.47,99.47,99.47,99.47,3
ZQF17,2016-09-07 06:00,7,99.475,99.475,99.47,99.475,355
ZQF17,2016-09-07 06:30,7,99.475,99.475,99.475,99.475,219
ZQF17,2016-09-07 07:00,7,99.475,99.475,99.475,99.475,1560
ZQF17,2016-09-07 07:30,7,99.475,99.48,99.475,99.48,2710
ZQF17,2016-09-07 08:00,7,99.48,99.48,99.48,99.48,717
ZQF17,2016-09-07 08:30,7,99.48,99.48,99.48,99.48,56
ZQF17,2016-09-07 09:00,7,99.475,99.475,99.475,99.475,296
ZQF17,2016-09-07 09:30,7,99.475,99.475,99.47,99.47,841
ZQF17,2016-09-07 10:30,7,99.47,99.47,99.47,99.47,40
ZQF17,2016-09-07 12:30,7,99.47,99.47,99.47,99.47,54
ZQF17,2016-09-07 13:00,7,99.47,99.47,99.47,99.47,1765
ZQF17,2016-09-07 13:30,7,99.47,99.47,99.47,99.47,7
ZQF17,2016-09-07 14:00,7,99.465,99.465,99.465,99.465,29
ZQF17,2016-09-07 15:30,7,99.47,99.47,99.465,99.465,35
ZQF17,2016-09-07 17:00,8,99.465,99.465,99.465,99.465,598
ZQF17,2016-09-07 18:00,8,99.465,99.465,99.465,99.465,50
ZQF17,2016-09-07 19:00,8,99.46,99.46,99.46,99.46,8
ZQF17,2016-09-08 01:30,8,99.465,99.465,99.465,99.465,12
ZQF17,2016-09-08 03:30,8,99.465,99.465,99.465,99.465,50
ZQF17,2016-09-08 05:00,8,99.46,99.46,99.46,99.46,200
ZQF17,2016-09-08 05:30,8,99.46,99.46,99.46,99.46,565
ZQF17,2016-09-08 06:00,8,99.465,99.465,99.46,99.46,905
ZQF17,2016-09-08 06:30,8,99.46,99.46,99.46,99.46,259
ZQF17,2016-09-08 07:00,8,99.46,99.46,99.46,99.46,1149
ZQF17,2016-09-08 07:30,8,99.46,99.46,99.46,99.46,1145
ZQF17,2016-09-08 08:00,8,99.465,99.465,99.465,99.465,1712
ZQF17,2016-09-08 08:30,8,99.465,99.47,99.465,99.465,2157
ZQF17,2016-09-08 09:00,8,99.46,99.46,99.46,99.46,2190
ZQF17,2016-09-08 09:30,8,99.46,99.46,99.46,99.46,543
ZQF17,2016-09-08 10:00,8,99.455,99.455,99.455,99.455,589
ZQF17,2016-09-08 10:30,8,99.455,99.455,99.45,99.455,1974
ZQF17,2016-09-08 11:00,8,99.455,99.455,99.445,99.445,5720
ZQF17,2016-09-08 11:30,8,99.44,99.445,99.44,99.445,5491
ZQF17,2016-09-08 12:00,8,99.44,99.445,99.44,99.445,1191
ZQF17,2016-09-08 12:30,8,99.445,99.445,99.445,99.445,1131
ZQF17,2016-09-08 13:00,8,99.44,99.44,99.44,99.44,1044
ZQF17,2016-09-08 13:30,8,99.44,99.44,99.44,99.44,246
ZQF17,2016-09-08 14:00,8,99.445,99.445,99.445,99.445,1955
ZQF17,2016-09-08 14:30,8,99.445,99.445,99.44,99.44,133
ZQF17,2016-09-08 15:30,8,99.445,99.445,99.445,99.445,817
ZQF17,2016-09-08 17:00,9,99.445,99.445,99.44,99.44,6
ZQF17,2016-09-08 18:30,9,99.445,99.445,99.445,99.445,25
ZQF17,2016-09-08 20:30,9,99.445,99.445,99.445,99.445,21
ZQF17,2016-09-08 21:30,9,99.445,99.445,99.445,99.445,253
ZQF17,2016-09-08 23:30,9,99.445,99.445,99.445,99.445,272
ZQF17,2016-09-09 01:00,9,99.445,99.445,99.445,99.445,1
ZQF17,2016-09-09 02:00,9,99.445,99.445,99.445,99.445,108
ZQF17,2016-09-09 03:30,9,99.445,99.445,99.445,99.445,647
ZQF17,2016-09-09 04:00,9,99.445,99.445,99.445,99.445,75
ZQF17,2016-09-09 05:30,9,99.445,99.445,99.44,99.44,28
ZQF17,2016-09-09 06:00,9,99.445,99.445,99.44,99.44,629
ZQF17,2016-09-09 06:30,9,99.44,99.44,99.435,99.44,759
ZQF17,2016-09-09 07:00,9,99.435,99.435,99.43,99.43,1586
ZQF17,2016-09-09 07:30,9,99.43,99.43,99.425,99.425,6183
ZQF17,2016-09-09 08:00,9,99.42,99.425,99.415,99.425,3470
ZQF17,2016-09-09 08:30,9,99.425,99.425,99.42,99.425,1115
ZQF17,2016-09-09 09:00,9,99.425,99.445,99.42,99.435,7167
ZQF17,2016-09-09 09:30,9,99.435,99.44,99.43,99.435,1286
ZQF17,2016-09-09 10:00,9,99.435,99.44,99.435,99.435,171
ZQF17,2016-09-09 10:30,9,99.435,99.435,99.435,99.435,94
ZQF17,2016-09-09 11:00,9,99.435,99.435,99.435,99.435,156
ZQF17,2016-09-09 11:30,9,99.435,99.435,99.435,99.435,73
ZQF17,2016-09-09 12:00,9,99.435,99.435,99.435,99.435,93
ZQF17,2016-09-09 12:30,9,99.43,99.43,99.43,99.43,5
ZQF17,2016-09-09 13:30,9,99.435,99.435,99.435,99.435,882
ZQF17,2016-09-09 14:00,9,99.435,99.435,99.435,99.435,68
ZQF17,2016-09-09 14:30,9,99.44,99.44,99.44,99.44,294
ZQF17,2016-09-09 15:00,9,99.44,99.445,99.44,99.445,409
ZQF17,2016-09-11 17:30,12,99.445,99.45,99.445,99.45,450
ZQF17,2016-09-11 18:00,12,99.45,99.45,99.45,99.45,184
ZQF17,2016-09-11 18:30,12,99.45,99.45,99.45,99.45,419
ZQF17,2016-09-11 19:00,12,99.45,99.45,99.45,99.45,1
ZQF17,2016-09-11 20:00,12,99.45,99.45,99.45,99.45,5
ZQF17,2016-09-11 21:00,12,99.45,99.45,99.45,99.45,3
ZQF17,2016-09-11 21:30,12,99.45,99.45,99.45,99.45,1
ZQF17,2016-09-11 22:00,12,99.45,99.45,99.45,99.45,5
ZQF17,2016-09-11 23:00,12,99.455,99.455,99.455,99.455,204
ZQF17,2016-09-12 00:30,12,99.455,99.455,99.455,99.455,627
ZQF17,2016-09-12 01:00,12,99.455,99.455,99.455,99.455,70
ZQF17,2016-09-12 01:30,12,99.45,99.45,99.445,99.445,396
ZQF17,2016-09-12 02:00,12,99.445,99.445,99.445,99.445,169
ZQF17,2016-09-12 02:30,12,99.44,99.44,99.44,99.44,125
ZQF17,2016-09-12 03:00,12,99.44,99.44,99.44,99.44,215
ZQF17,2016-09-12 03:30,12,99.44,99.44,99.44,99.44,74
ZQF17,2016-09-12 04:30,12,99.445,99.445,99.445,99.445,308
ZQF17,2016-09-12 05:00,12,99.445,99.445,99.445,99.445,34
ZQF17,2016-09-12 05:30,12,99.445,99.45,99.445,99.445,1614
ZQF17,2016-09-12 06:00,12,99.445,99.445,99.445,99.445,70
ZQF17,2016-09-12 06:30,12,99.445,99.445,99.445,99.445,100
ZQF17,2016-09-12 07:00,12,99.445,99.455,99.44,99.455,2307
ZQF17,2016-09-12 07:30,12,99.455,99.455,99.445,99.445,876
ZQF17,2016-09-12 08:00,12,99.445,99.45,99.445,99.445,395
ZQF17,2016-09-12 08:30,12,99.445,99.445,99.445,99.445,354
ZQF17,2016-09-12 09:00,12,99.45,99.45,99.445,99.445,774
ZQF17,2016-09-12 09:30,12,99.445,99.445,99.445,99.445,338
ZQF17,2016-09-12 10:00,12,99.445,99.445,99.445,99.445,405
ZQF17,2016-09-12 11:00,12,99.445,99.445,99.44,99.44,216
ZQF17,2016-09-12 11:30,12,99.445,99.445,99.44,99.44,285
ZQF17,2016-09-12 12:00,12,99.44,99.46,99.435,99.45,2063
ZQF17,2016-09-12 12:30,12,99.45,99.45,99.445,99.45,1172
ZQF17,2016-09-12 13:00,12,99.455,99.455,99.45,99.455,2022
ZQF17,2016-09-12 13:30,12,99.455,99.455,99.45,99.45,182
ZQF17,2016-09-12 14:00,12,99.445,99.45,99.445,99.445,832
ZQF17,2016-09-12 14:30,12,99.45,99.45,99.45,99.45,18
ZQF17,2016-09-12 15:00,12,99.45,99.45,99.45,99.45,249
ZQF17,2016-09-12 15:30,12,99.445,99.445,99.445,99.445,2
ZQF17,2016-09-12 17:00,13,99.45,99.45,99.45,99.45,50
ZQF17,2016-09-12 17:30,13,99.45,99.45,99.45,99.45,30
ZQF17,2016-09-12 19:00,13,99.455,99.455,99.455,99.455,318
ZQF17,2016-09-12 20:00,13,99.455,99.455,99.455,99.455,4
ZQF17,2016-09-12 21:00,13,99.455,99.455,99.455,99.455,107
ZQF17,2016-09-12 22:00,13,99.455,99.455,99.455,99.455,33
ZQF17,2016-09-13 00:30,13,99.455,99.455,99.455,99.455,180
ZQF17,2016-09-13 01:00,13,99.455,99.455,99.455,99.455,41
ZQF17,2016-09-13 01:30,13,99.455,99.455,99.455,99.455,503
ZQF17,2016-09-13 02:00,13,99.455,99.455,99.455,99.455,163
ZQF17,2016-09-13 06:00,13,99.455,99.455,99.455,99.455,57
ZQF17,2016-09-13 06:30,13,99.46,99.46,99.46,99.46,230
ZQF17,2016-09-13 07:30,13,99.455,99.455,99.455,99.455,822
ZQF17,2016-09-13 08:00,13,99.455,99.455,99.455,99.455,51
ZQF17,2016-09-13 08:30,13,99.455,99.455,99.455,99.455,247
ZQF17,2016-09-13 09:00,13,99.45,99.45,99.45,99.45,470
ZQF17,2016-09-13 09:30,13,99.455,99.455,99.455,99.455,3
ZQF17,2016-09-13 10:00,13,99.45,99.45,99.45,99.45,753
ZQF17,2016-09-13 10:30,13,99.445,99.445,99.445,99.445,636
ZQF17,2016-09-13 11:00,13,99.445,99.445,99.445,99.445,1024
ZQF17,2016-09-13 11:30,13,99.445,99.45,99.445,99.445,213
ZQF17,2016-09-13 12:00,13,99.445,99.45,99.445,99.45,87
ZQF17,2016-09-13 13:00,13,99.445,99.45,99.445,99.445,2688
ZQF17,2016-09-13 13:30,13,99.445,99.445,99.445,99.445,302
ZQF17,2016-09-13 14:00,13,99.45,99.45,99.45,99.45,1131
ZQF17,2016-09-13 14:30,13,99.45,99.45,99.45,99.45,47
ZQF17,2016-09-13 15:00,13,99.45,99.455,99.45,99.45,135
ZQF17,2016-09-13 18:00,14,99.45,99.45,99.45,99.45,1
ZQF17,2016-09-13 18:30,14,99.45,99.45,99.45,99.45,18
ZQF17,2016-09-14 01:00,14,99.455,99.455,99.455,99.455,273
ZQF17,2016-09-14 01:30,14,99.455,99.455,99.455,99.455,4
ZQF17,2016-09-14 02:00,14,99.455,99.455,99.455,99.455,73
ZQF17,2016-09-14 02:30,14,99.455,99.455,99.455,99.455,3
ZQF17,2016-09-14 05:30,14,99.455,99.455,99.455,99.455,35
ZQF17,2016-09-14 06:00,14,99.46,99.46,99.46,99.46,40
ZQF17,2016-09-14 07:30,14,99.46,99.46,99.46,99.46,14
ZQF17,2016-09-14 08:00,14,99.46,99.46,99.455,99.46,114
ZQF17,2016-09-14 08:30,14,99.46,99.46,99.46,99.46,1883
ZQF17,2016-09-14 09:30,14,99.46,99.465,99.46,99.46,35
ZQF17,2016-09-14 10:30,14,99.465,99.465,99.465,99.465,139
ZQF17,2016-09-14 11:30,14,99.465,99.465,99.465,99.465,203
ZQF17,2016-09-14 12:00,14,99.46,99.465,99.46,99.465,6
ZQF17,2016-09-14 12:30,14,99.465,99.465,99.465,99.465,2
ZQF17,2016-09-14 13:00,14,99.465,99.465,99.465,99.465,1024
ZQF17,2016-09-14 13:30,14,99.465,99.465,99.465,99.465,32
ZQF17,2016-09-14 14:30,14,99.465,99.465,99.465,99.465,128
ZQF17,2016-09-14 15:00,14,99.465,99.465,99.465,99.465,30
ZQF17,2016-09-14 15:30,14,99.465,99.465,99.465,99.465,3445
ZQF17,2016-09-14 17:30,15,99.465,99.465,99.465,99.465,1
ZQF17,2016-09-14 18:30,15,99.465,99.465,99.465,99.465,5
ZQF17,2016-09-14 23:30,15,99.465,99.465,99.465,99.465,7
ZQF17,2016-09-15 01:00,15,99.465,99.465,99.465,99.465,1
ZQF17,2016-09-15 03:00,15,99.465,99.465,99.465,99.465,131
ZQF17,2016-09-15 03:30,15,99.465,99.47,99.465,99.47,582
ZQF17,2016-09-15 06:00,15,99.465,99.465,99.465,99.465,105
ZQF17,2016-09-15 06:30,15,99.47,99.47,99.47,99.47,2
ZQF17,2016-09-15 07:00,15,99.465,99.47,99.465,99.465,1272
ZQF17,2016-09-15 07:30,15,99.47,99.48,99.47,99.475,3014
ZQF17,2016-09-15 08:00,15,99.47,99.475,99.47,99.475,2002
ZQF17,2016-09-15 08:30,15,99.475,99.475,99.465,99.47,922
ZQF17,2016-09-15 09:00,15,99.47,99.475,99.47,99.475,769
ZQF17,2016-09-15 09:30,15,99.47,99.475,99.47,99.475,800
ZQF17,2016-09-15 10:00,15,99.475,99.475,99.475,99.475,268
ZQF17,2016-09-15 11:00,15,99.475,99.475,99.475,99.475,909
ZQF17,2016-09-15 11:30,15,99.475,99.475,99.47,99.47,398
ZQF17,2016-09-15 12:00,15,99.47,99.47,99.47,99.47,131
ZQF17,2016-09-15 13:00,15,99.475,99.475,99.475,99.475,1620
ZQF17,2016-09-15 13:30,15,99.475,99.475,99.475,99.475,488
ZQF17,2016-09-15 14:00,15,99.475,99.475,99.475,99.475,1007
ZQF17,2016-09-15 14:30,15,99.475,99.475,99.475,99.475,220
ZQF17,2016-09-15 15:00,15,99.475,99.475,99.475,99.475,382
ZQF17,2016-09-15 15:30,15,99.475,99.475,99.475,99.475,6
ZQF17,2016-09-15 22:30,16,99.475,99.475,99.475,99.475,9
ZQF17,2016-09-15 23:00,16,99.48,99.48,99.48,99.48,2
ZQF17,2016-09-15 23:30,16,99.48,99.48,99.475,99.48,6
ZQF17,2016-09-16 00:00,16,99.48,99.48,99.48,99.48,8
ZQF17,2016-09-16 00:30,16,99.48,99.48,99.48,99.48,6
ZQF17,2016-09-16 01:00,16,99.48,99.48,99.475,99.48,10
ZQF17,2016-09-16 01:30,16,99.48,99.48,99.475,99.48,156
ZQF17,2016-09-16 02:00,16,99.48,99.48,99.475,99.48,2391
ZQF17,2016-09-16 02:30,16,99.48,99.485,99.48,99.485,403
ZQF17,2016-09-16 03:00,16,99.485,99.485,99.485,99.485,8
ZQF17,2016-09-16 03:30,16,99.485,99.485,99.485,99.485,18
ZQF17,2016-09-16 04:00,16,99.485,99.485,99.48,99.48,44
ZQF17,2016-09-16 04:30,16,99.485,99.485,99.48,99.48,1075
ZQF17,2016-09-16 05:00,16,99.48,99.48,99.48,99.48,6
ZQF17,2016-09-16 05:30,16,99.48,99.485,99.48,99.485,991
ZQF17,2016-09-16 06:00,16,99.485,99.49,99.48,99.485,1457
ZQF17,2016-09-16 06:30,16,99.485,99.49,99.485,99.485,178
ZQF17,2016-09-16 07:00,16,99.485,99.485,99.48,99.48,558
ZQF17,2016-09-16 07:30,16,99.475,99.475,99.46,99.46,4565
ZQF17,2016-09-16 08:00,16,99.46,99.465,99.46,99.465,802
ZQF17,2016-09-16 08:30,16,99.465,99.465,99.46,99.46,685
ZQF17,2016-09-16 09:00,16,99.46,99.465,99.46,99.46,1052
ZQF17,2016-09-16 09:30,16,99.46,99.46,99.46,99.46,157
ZQF17,2016-09-16 10:00,16,99.46,99.46,99.455,99.46,5025
ZQF17,2016-09-16 10:30,16,99.46,99.46,99.46,99.46,6
ZQF17,2016-09-16 11:00,16,99.46,99.46,99.455,99.46,343
ZQF17,2016-09-16 11:30,16,99.46,99.46,99.455,99.46,106
ZQF17,2016-09-16 12:00,16,99.46,99.46,99.455,99.46,58
ZQF17,2016-09-16 12:30,16,99.46,99.46,99.455,99.46,9
ZQF17,2016-09-16 13:00,16,99.455,99.46,99.455,99.46,152
ZQF17,2016-09-16 13:30,16,99.46,99.46,99.455,99.455,59
ZQF17,2016-09-16 14:00,16,99.46,99.46,99.455,99.46,55
ZQF17,2016-09-16 14:30,16,99.46,99.46,99.46,99.46,118
ZQF17,2016-09-16 15:00,16,99.46,99.46,99.455,99.46,11
ZQF17,2016-09-16 15:30,16,99.46,99.46,99.46,99.46,69
ZQF17,2016-09-18 17:00,19,99.46,99.46,99.46,99.46,3
ZQF17,2016-09-18 17:30,19,99.46,99.46,99.46,99.46,31
ZQF17,2016-09-18 21:00,19,99.46,99.46,99.46,99.46,410
ZQF17,2016-09-18 23:00,19,99.46,99.46,99.46,99.46,32
ZQF17,2016-09-19 02:30,19,99.455,99.455,99.455,99.455,212
ZQF17,2016-09-19 03:00,19,99.455,99.455,99.455,99.455,100
ZQF17,2016-09-19 04:00,19,99.455,99.455,99.455,99.455,1277
ZQF17,2016-09-19 04:30,19,99.455,99.455,99.455,99.455,169
ZQF17,2016-09-19 05:00,19,99.455,99.455,99.455,99.455,1
ZQF17,2016-09-19 05:30,19,99.455,99.455,99.455,99.455,681
ZQF17,2016-09-19 06:00,19,99.46,99.46,99.46,99.46,553
ZQF17,2016-09-19 06:30,19,99.46,99.46,99.455,99.46,375
ZQF17,2016-09-19 07:00,19,99.46,99.46,99.46,99.46,3473
ZQF17,2016-09-19 07:30,19,99.46,99.46,99.46,99.46,327
ZQF17,2016-09-19 08:00,19,99.46,99.46,99.46,99.46,4033
ZQF17,2016-09-19 08:30,19,99.46,99.46,99.46,99.46,256
ZQF17,2016-09-19 09:00,19,99.46,99.46,99.455,99.455,523
ZQF17,2016-09-19 09:30,19,99.455,99.455,99.455,99.455,839
ZQF17,2016-09-19 10:00,19,99.455,99.455,99.455,99.455,508
ZQF17,2016-09-19 10:30,19,99.455,99.46,99.455,99.46,104
ZQF17,2016-09-19 11:00,19,99.46,99.46,99.46,99.46,35
ZQF17,2016-09-19 11:30,19,99.46,99.46,99.46,99.46,35
ZQF17,2016-09-19 12:00,19,99.46,99.46,99.455,99.455,601
ZQF17,2016-09-19 12:30,19,99.455,99.455,99.455,99.455,235
ZQF17,2016-09-19 13:00,19,99.455,99.455,99.455,99.455,71
ZQF17,2016-09-19 13:30,19,99.455,99.455,99.455,99.455,5
ZQF17,2016-09-19 14:00,19,99.455,99.455,99.455,99.455,31
ZQF17,2016-09-19 14:30,19,99.45,99.45,99.45,99.45,186
ZQF17,2016-09-19 15:00,19,99.45,99.455,99.45,99.455,135
ZQF17,2016-09-19 15:30,19,99.45,99.45,99.445,99.445,517
ZQF17,2016-09-19 17:00,20,99.45,99.45,99.45,99.45,88
ZQF17,2016-09-19 18:30,20,99.45,99.45,99.45,99.45,139
ZQF17,2016-09-19 20:00,20,99.45,99.45,99.45,99.45,23
ZQF17,2016-09-19 20:30,20,99.45,99.45,99.45,99.45,2
ZQF17,2016-09-19 21:00,20,99.45,99.45,99.45,99.45,26
ZQF17,2016-09-19 23:00,20,99.45,99.45,99.45,99.45,18
ZQF17,2016-09-20 00:00,20,99.45,99.45,99.45,99.45,6
ZQF17,2016-09-20 01:00,20,99.45,99.45,99.45,99.45,25
ZQF17,2016-09-20 01:30,20,99.45,99.45,99.45,99.45,100
ZQF17,2016-09-20 02:30,20,99.45,99.45,99.45,99.45,2
ZQF17,2016-09-20 03:00,20,99.45,99.45,99.45,99.45,31
ZQF17,2016-09-20 03:30,20,99.45,99.45,99.45,99.45,9
ZQF17,2016-09-20 04:00,20,99.45,99.45,99.45,99.45,1797
ZQF17,2016-09-20 04:30,20,99.45,99.45,99.44,99.44,387
ZQF17,2016-09-20 06:00,20,99.44,99.445,99.44,99.445,2475
ZQF17,2016-09-20 06:30,20,99.445,99.445,99.445,99.445,1119
ZQF17,2016-09-20 07:00,20,99.445,99.445,99.445,99.445,1462
ZQF17,2016-09-20 07:30,20,99.45,99.45,99.445,99.445,2427
ZQF17,2016-09-20 08:00,20,99.45,99.45,99.445,99.445,941
ZQF17,2016-09-20 09:00,20,99.445,99.45,99.445,99.45,392
ZQF17,2016-09-20 09:30,20,99.45,99.45,99.45,99.45,64
ZQF17,2016-09-20 10:00,20,99.45,99.45,99.445,99.445,2466
ZQF17,2016-09-20 10:30,20,99.445,99.445,99.445,99.445,804
ZQF17,2016-09-20 11:00,20,99.445,99.445,99.445,99.445,336
ZQF17,2016-09-20 11:30,20,99.445,99.445,99.445,99.445,759
ZQF17,2016-09-20 12:00,20,99.445,99.445,99.445,99.445,602
ZQF17,2016-09-20 12:30,20,99.445,99.445,99.445,99.445,425
ZQF17,2016-09-20 13:00,20,99.45,99.45,99.445,99.445,523
ZQF17,2016-09-20 13:30,20,99.445,99.445,99.445,99.445,724
ZQF17,2016-09-20 14:00,20,99.445,99.445,99.445,99.445,853
ZQF17,2016-09-20 14:30,20,99.44,99.445,99.44,99.445,105
ZQF17,2016-09-20 15:00,20,99.445,99.445,99.445,99.445,195
ZQF17,2016-09-20 17:00,21,99.445,99.445,99.445,99.445,1
ZQF17,2016-09-20 19:00,21,99.445,99.445,99.445,99.445,50
ZQF17,2016-09-20 19:30,21,99.445,99.445,99.445,99.445,70
ZQF17,2016-09-20 20:30,21,99.445,99.445,99.445,99.445,50
ZQF17,2016-09-20 21:00,21,99.445,99.445,99.445,99.445,200
ZQF17,2016-09-20 22:00,21,99.44,99.44,99.44,99.44,100
ZQF17,2016-09-20 23:00,21,99.44,99.44,99.44,99.44,308
ZQF17,2016-09-20 23:30,21,99.44,99.44,99.44,99.44,741
ZQF17,2016-09-21 00:30,21,99.44,99.44,99.44,99.44,1
ZQF17,2016-09-21 01:00,21,99.44,99.445,99.44,99.445,310
ZQF17,2016-09-21 02:00,21,99.44,99.44,99.44,99.44,58
ZQF17,2016-09-21 02:30,21,99.44,99.44,99.44,99.44,579
ZQF17,2016-09-21 03:00,21,99.44,99.44,99.44,99.44,533
ZQF17,2016-09-21 03:30,21,99.44,99.44,99.44,99.44,211
ZQF17,2016-09-21 04:00,21,99.44,99.44,99.435,99.44,157
ZQF17,2016-09-21 04:30,21,99.44,99.445,99.44,99.44,976
ZQF17,2016-09-21 05:00,21,99.435,99.44,99.435,99.44,473
ZQF17,2016-09-21 05:30,21,99.44,99.44,99.44,99.44,167
ZQF17,2016-09-21 06:00,21,99.44,99.44,99.44,99.44,720
ZQF17,2016-09-21 06:30,21,99.445,99.445,99.445,99.445,50
ZQF17,2016-09-21 07:00,21,99.44,99.44,99.44,99.44,1377
ZQF17,2016-09-21 07:30,21,99.44,99.44,99.44,99.44,1677
ZQF17,2016-09-21 08:00,21,99.44,99.44,99.44,99.44,13566
ZQF17,2016-09-21 08:30,21,99.44,99.44,99.44,99.44,676
ZQF17,2016-09-21 09:00,21,99.435,99.435,99.435,99.435,1435
ZQF17,2016-09-21 09:30,21,99.435,99.435,99.435,99.435,95
ZQF17,2016-09-21 10:00,21,99.435,99.435,99.435,99.435,4519
ZQF17,2016-09-21 10:30,21,99.435,99.44,99.43,99.44,4722
ZQF17,2016-09-21 11:00,21,99.44,99.44,99.435,99.44,1257
ZQF17,2016-09-21 11:30,21,99.435,99.44,99.435,99.44,561
ZQF17,2016-09-21 12:00,21,99.44,99.44,99.44,99.44,526
ZQF17,2016-09-21 12:30,21,99.44,99.44,99.435,99.44,1759
ZQF17,2016-09-21 13:00,21,99.44,99.455,99.415,99.445,21629
ZQF17,2016-09-21 13:30,21,99.445,99.455,99.44,99.445,8285
ZQF17,2016-09-21 14:00,21,99.445,99.45,99.445,99.45,3963
ZQF17,2016-09-21 14:30,21,99.45,99.45,99.45,99.45,1269
ZQF17,2016-09-21 15:00,21,99.45,99.45,99.45,99.45,87
ZQF17,2016-09-21 15:30,21,99.455,99.455,99.455,99.455,7
ZQF17,2016-09-21 17:00,22,99.45,99.45,99.45,99.45,13
ZQF17,2016-09-21 18:30,22,99.445,99.445,99.445,99.445,1
ZQF17,2016-09-21 19:30,22,99.45,99.45,99.45,99.45,140
ZQF17,2016-09-22 00:30,22,99.455,99.455,99.45,99.45,106
ZQF17,2016-09-22 01:30,22,99.455,99.455,99.45,99.45,207
ZQF17,2016-09-22 02:30,22,99.455,99.455,99.455,99.455,1222
ZQF17,2016-09-22 03:00,22,99.455,99.455,99.455,99.455,4
ZQF17,2016-09-22 05:00,22,99.455,99.455,99.455,99.455,5
ZQF17,2016-09-22 05:30,22,99.455,99.455,99.455,99.455,610
ZQF17,2016-09-22 06:00,22,99.455,99.455,99.455,99.455,74
ZQF17,2016-09-22 06:30,22,99.455,99.455,99.455,99.455,126
ZQF17,2016-09-22 07:00,22,99.45,99.45,99.45,99.45,1
ZQF17,2016-09-22 07:30,22,99.45,99.455,99.45,99.455,6136
ZQF17,2016-09-22 08:00,22,99.455,99.455,99.455,99.455,250
ZQF17,2016-09-22 08:30,22,99.455,99.46,99.455,99.455,2726
ZQF17,2016-09-22 09:00,22,99.455,99.46,99.455,99.46,221
ZQF17,2016-09-22 09:30,22,99.46,99.46,99.46,99.46,245
ZQF17,2016-09-22 10:00,22,99.46,99.46,99.46,99.46,2944
ZQF17,2016-09-22 10:30,22,99.46,99.46,99.46,99.46,1446
ZQF17,2016-09-22 11:00,22,99.46,99.46,99.46,99.46,1125
ZQF17,2016-09-22 11:30,22,99.46,99.46,99.46,99.46,1280
ZQF17,2016-09-22 12:30,22,99.46,99.46,99.46,99.46,1342
ZQF17,2016-09-22 13:00,22,99.455,99.455,99.455,99.455,138
ZQF17,2016-09-22 13:30,22,99.455,99.455,99.455,99.455,1035
ZQF17,2016-09-22 15:00,22,99.46,99.46,99.455,99.455,10
ZQF17,2016-09-22 21:00,23,99.46,99.46,99.46,99.46,29
ZQF17,2016-09-22 21:30,23,99.46,99.46,99.46,99.46,1
ZQF17,2016-09-22 22:00,23,99.46,99.46,99.46,99.46,1
ZQF17,2016-09-22 22:30,23,99.46,99.46,99.46,99.46,227
ZQF17,2016-09-22 23:00,23,99.46,99.46,99.46,99.46,3
ZQF17,2016-09-23 00:30,23,99.46,99.46,99.46,99.46,7
ZQF17,2016-09-23 01:00,23,99.46,99.46,99.46,99.46,8
ZQF17,2016-09-23 03:00,23,99.46,99.465,99.46,99.465,1036
ZQF17,2016-09-23 03:30,23,99.465,99.465,99.465,99.465,80
ZQF17,2016-09-23 04:00,23,99.465,99.465,99.465,99.465,9
ZQF17,2016-09-23 05:30,23,99.465,99.465,99.465,99.465,1
ZQF17,2016-09-23 06:30,23,99.46,99.46,99.46,99.46,455
ZQF17,2016-09-23 07:00,23,99.46,99.46,99.46,99.46,219
ZQF17,2016-09-23 07:30,23,99.46,99.46,99.46,99.46,150
ZQF17,2016-09-23 09:00,23,99.455,99.455,99.455,99.455,2013
ZQF17,2016-09-23 10:00,23,99.46,99.46,99.46,99.46,645
ZQF17,2016-09-23 10:30,23,99.46,99.46,99.46,99.46,494
ZQF17,2016-09-23 11:00,23,99.46,99.46,99.46,99.46,28
ZQF17,2016-09-23 12:00,23,99.465,99.465,99.465,99.465,37
ZQF17,2016-09-23 12:30,23,99.46,99.46,99.46,99.46,650
ZQF17,2016-09-23 13:00,23,99.46,99.46,99.46,99.46,1
ZQF17,2016-09-23 13:30,23,99.46,99.465,99.46,99.465,182
ZQF17,2016-09-23 14:00,23,99.46,99.46,99.46,99.46,21
ZQF17,2016-09-23 15:00,23,99.46,99.46,99.46,99.46,6
ZQF17,2016-09-23 15:30,23,99.46,99.465,99.46,99.465,52
ZQF17,2016-09-25 19:30,26,99.465,99.465,99.465,99.465,511
ZQF17,2016-09-25 20:00,26,99.465,99.465,99.465,99.465,60
ZQF17,2016-09-25 23:00,26,99.465,99.465,99.465,99.465,20
ZQF17,2016-09-25 23:30,26,99.465,99.465,99.465,99.465,50
ZQF17,2016-09-26 00:00,26,99.465,99.465,99.465,99.465,21
ZQF17,2016-09-26 01:30,26,99.465,99.465,99.465,99.465,7
ZQF17,2016-09-26 02:00,26,99.465,99.47,99.465,99.47,206
ZQF17,2016-09-26 02:30,26,99.465,99.47,99.465,99.47,247
ZQF17,2016-09-26 03:00,26,99.47,99.47,99.47,99.47,730
ZQF17,2016-09-26 05:00,26,99.47,99.47,99.47,99.47,1
ZQF17,2016-09-26 06:00,26,99.47,99.47,99.47,99.47,753
ZQF17,2016-09-26 06:30,26,99.47,99.47,99.47,99.47,30
ZQF17,2016-09-26 07:00,26,99.47,99.47,99.47,99.47,1
ZQF17,2016-09-26 08:00,26,99.475,99.475,99.47,99.47,602
ZQF17,2016-09-26 08:30,26,99.475,99.475,99.475,99.475,1204
ZQF17,2016-09-26 09:00,26,99.475,99.475,99.475,99.475,1611
ZQF17,2016-09-26 09:30,26,99.475,99.475,99.475,99.475,206
ZQF17,2016-09-26 10:00,26,99.475,99.475,99.475,99.475,675
ZQF17,2016-09-26 10:30,26,99.475,99.475,99.475,99.475,452
ZQF17,2016-09-26 11:00,26,99.48,99.48,99.475,99.475,78
ZQF17,2016-09-26 11:30,26,99.475,99.48,99.475,99.475,725
ZQF17,2016-09-26 12:30,26,99.48,99.48,99.48,99.48,1
ZQF17,2016-09-26 13:00,26,99.48,99.48,99.48,99.48,84
ZQF17,2016-09-26 13:30,26,99.48,99.48,99.48,99.48,48
ZQF17,2016-09-26 14:00,26,99.48,99.48,99.48,99.48,1451
ZQF17,2016-09-26 14:30,26,99.48,99.485,99.48,99.48,91
ZQF17,2016-09-26 15:00,26,99.48,99.48,99.48,99.48,101
ZQF17,2016-09-26 15:30,26,99.48,99.48,99.48,99.48,1652
ZQF17,2016-09-26 19:00,27,99.48,99.48,99.48,99.48,50
ZQF17,2016-09-26 20:30,27,99.485,99.485,99.48,99.48,371
ZQF17,2016-09-26 23:30,27,99.475,99.475,99.475,99.475,4
ZQF17,2016-09-27 00:30,27,99.475,99.475,99.475,99.475,1
ZQF17,2016-09-27 01:00,27,99.475,99.475,99.475,99.475,736
ZQF17,2016-09-27 01:30,27,99.475,99.475,99.475,99.475,529
ZQF17,2016-09-27 02:00,27,99.475,99.475,99.475,99.475,12
ZQF17,2016-09-27 02:30,27,99.475,99.475,99.475,99.475,550
ZQF17,2016-09-27 03:00,27,99.475,99.475,99.475,99.475,136
ZQF17,2016-09-27 03:30,27,99.475,99.475,99.475,99.475,387
ZQF17,2016-09-27 04:00,27,99.48,99.485,99.48,99.48,3968
ZQF17,2016-09-27 04:30,27,99.485,99.49,99.48,99.49,2784
ZQF17,2016-09-27 05:00,27,99.49,99.49,99.49,99.49,51
ZQF17,2016-09-27 05:30,27,99.485,99.485,99.485,99.485,2326
ZQF17,2016-09-27 06:00,27,99.48,99.485,99.48,99.485,1627
ZQF17,2016-09-27 06:30,27,99.485,99.49,99.485,99.485,939
ZQF17,2016-09-27 07:00,27,99.485,99.49,99.485,99.49,3698
ZQF17,2016-09-27 07:30,27,99.49,99.49,99.49,99.49,2232
ZQF17,2016-09-27 08:00,27,99.49,99.49,99.485,99.49,223
ZQF17,2016-09-27 08:30,27,99.485,99.485,99.48,99.48,921
ZQF17,2016-09-27 09:00,27,99.485,99.485,99.485,99.485,87
ZQF17,2016-09-27 09:30,27,99.485,99.485,99.485,99.485,50
ZQF17,2016-09-27 10:00,27,99.485,99.485,99.485,99.485,3
ZQF17,2016-09-27 11:00,27,99.485,99.485,99.485,99.485,1891
ZQF17,2016-09-27 11:30,27,99.485,99.485,99.485,99.485,261
ZQF17,2016-09-27 12:30,27,99.485,99.485,99.485,99.485,10
ZQF17,2016-09-27 13:00,27,99.485,99.485,99.485,99.485,192
ZQF17,2016-09-27 13:30,27,99.485,99.485,99.485,99.485,50
ZQF17,2016-09-27 14:00,27,99.485,99.485,99.485,99.485,610
ZQF17,2016-09-27 14:30,27,99.485,99.485,99.485,99.485,133
ZQF17,2016-09-27 15:00,27,99.485,99.485,99.485,99.485,1127
ZQF17,2016-09-27 15:30,27,99.485,99.485,99.485,99.485,2
ZQF17,2016-09-27 17:00,28,99.485,99.485,99.485,99.485,3
ZQF17,2016-09-27 17:30,28,99.485,99.485,99.485,99.485,50
ZQF17,2016-09-27 18:00,28,99.485,99.485,99.485,99.485,225
ZQF17,2016-09-27 18:30,28,99.485,99.485,99.485,99.485,300
ZQF17,2016-09-27 19:00,28,99.485,99.485,99.485,99.485,241
ZQF17,2016-09-27 19:30,28,99.485,99.485,99.485,99.485,82
ZQF17,2016-09-27 20:00,28,99.485,99.485,99.485,99.485,397
ZQF17,2016-09-27 20:30,28,99.485,99.485,99.485,99.485,12
ZQF17,2016-09-28 01:00,28,99.485,99.485,99.485,99.485,533
ZQF17,2016-09-28 02:30,28,99.48,99.48,99.48,99.48,815
ZQF17,2016-09-28 03:00,28,99.475,99.475,99.475,99.475,1122
ZQF17,2016-09-28 04:00,28,99.475,99.475,99.475,99.475,1749
ZQF17,2016-09-28 04:30,28,99.475,99.475,99.475,99.475,366
ZQF17,2016-09-28 05:00,28,99.475,99.475,99.475,99.475,78
ZQF17,2016-09-28 05:30,28,99.475,99.475,99.475,99.475,836
ZQF17,2016-09-28 06:00,28,99.475,99.475,99.47,99.47,1062
ZQF17,2016-09-28 06:30,28,99.47,99.47,99.47,99.47,2602
ZQF17,2016-09-28 07:00,28,99.47,99.47,99.465,99.47,585
ZQF17,2016-09-28 07:30,28,99.47,99.47,99.465,99.47,2747
ZQF17,2016-09-28 08:00,28,99.47,99.47,99.47,99.47,3890
ZQF17,2016-09-28 08:30,28,99.47,99.47,99.47,99.47,168
ZQF17,2016-09-28 09:00,28,99.475,99.475,99.475,99.475,1
ZQF17,2016-09-28 09:30,28,99.475,99.475,99.465,99.465,5407
ZQF17,2016-09-28 10:00,28,99.465,99.475,99.465,99.47,3449
ZQF17,2016-09-28 10:30,28,99.47,99.47,99.47,99.47,2909
ZQF17,2016-09-28 11:00,28,99.47,99.47,99.47,99.47,170
ZQF17,2016-09-28 11:30,28,99.47,99.475,99.47,99.475,541
ZQF17,2016-09-28 12:00,28,99.475,99.475,99.47,99.47,1661
ZQF17,2016-09-28 12:30,28,99.475,99.475,99.47,99.47,2350
ZQF17,2016-09-28 13:00,28,99.47,99.47,99.47,99.47,267
ZQF17,2016-09-28 13:30,28,99.47,99.47,99.47,99.47,1093
ZQF17,2016-09-28 14:00,28,99.47,99.47,99.47,99.47,18
ZQF17,2016-09-28 14:30,28,99.47,99.47,99.47,99.47,601
ZQF17,2016-09-28 15:00,28,99.47,99.475,99.47,99.47,697
ZQF17,2016-09-28 15:30,28,99.47,99.47,99.47,99.47,637
ZQF17,2016-09-28 17:00,29,99.47,99.47,99.47,99.47,100
ZQF17,2016-09-28 17:30,29,99.465,99.465,99.465,99.465,1
ZQF17,2016-09-28 21:30,29,99.465,99.465,99.465,99.465,200
ZQF17,2016-09-28 22:30,29,99.465,99.465,99.465,99.465,93
ZQF17,2016-09-28 23:00,29,99.47,99.47,99.47,99.47,1
ZQF17,2016-09-29 01:00,29,99.465,99.465,99.465,99.465,200
ZQF17,2016-09-29 01:30,29,99.465,99.465,99.465,99.465,109
ZQF17,2016-09-29 02:00,29,99.465,99.465,99.465,99.465,144
ZQF17,2016-09-29 02:30,29,99.465,99.465,99.465,99.465,127
ZQF17,2016-09-29 03:30,29,99.465,99.465,99.465,99.465,632
ZQF17,2016-09-29 05:30,29,99.46,99.465,99.46,99.465,557
ZQF17,2016-09-29 06:00,29,99.465,99.465,99.465,99.465,706
ZQF17,2016-09-29 06:30,29,99.465,99.465,99.465,99.465,569
ZQF17,2016-09-29 07:00,29,99.465,99.465,99.465,99.465,483
ZQF17,2016-09-29 07:30,29,99.465,99.465,99.46,99.46,868
ZQF17,2016-09-29 08:00,29,99.46,99.46,99.46,99.46,750
ZQF17,2016-09-29 08:30,29,99.46,99.46,99.46,99.46,786
ZQF17,2016-09-29 09:30,29,99.465,99.465,99.465,99.465,52
ZQF17,2016-09-29 10:00,29,99.465,99.465,99.465,99.465,2
ZQF17,2016-09-29 11:00,29,99.465,99.465,99.465,99.465,180
ZQF17,2016-09-29 11:30,29,99.465,99.475,99.465,99.475,5657
ZQF17,2016-09-29 12:00,29,99.475,99.475,99.475,99.475,1354
ZQF17,2016-09-29 12:30,29,99.475,99.475,99.47,99.475,1371
ZQF17,2016-09-29 13:00,29,99.475,99.475,99.47,99.47,705
ZQF17,2016-09-29 13:30,29,99.475,99.475,99.475,99.475,400
ZQF17,2016-09-29 14:00,29,99.475,99.475,99.475,99.475,265
ZQF17,2016-09-29 14:30,29,99.475,99.475,99.475,99.475,136
ZQF17,2016-09-29 15:00,29,99.47,99.475,99.47,99.475,408
ZQF17,2016-09-29 15:30,29,99.475,99.475,99.475,99.475,399
ZQF17,2016-09-29 19:00,30,99.475,99.475,99.475,99.475,121
ZQF17,2016-09-29 19:30,30,99.475,99.48,99.475,99.48,2
ZQF17,2016-09-29 21:00,30,99.48,99.48,99.48,99.48,1
ZQF17,2016-09-29 21:30,30,99.48,99.48,99.48,99.48,500
ZQF17,2016-09-29 22:00,30,99.48,99.48,99.48,99.48,284
ZQF17,2016-09-29 22:30,30,99.485,99.485,99.485,99.485,1
ZQF17,2016-09-29 23:30,30,99.48,99.485,99.48,99.48,220
ZQF17,2016-09-30 00:00,30,99.48,99.485,99.48,99.485,81
ZQF17,2016-09-30 00:30,30,99.485,99.485,99.485,99.485,60
ZQF17,2016-09-30 01:00,30,99.485,99.485,99.48,99.485,163
ZQF17,2016-09-30 01:30,30,99.485,99.49,99.485,99.485,2879
ZQF17,2016-09-30 02:00,30,99.485,99.49,99.485,99.49,917
ZQF17,2016-09-30 02:30,30,99.49,99.49,99.49,99.49,889
ZQF17,2016-09-30 03:00,30,99.485,99.485,99.485,99.485,327
ZQF17,2016-09-30 03:30,30,99.48,99.485,99.48,99.485,532
ZQF17,2016-09-30 04:00,30,99.485,99.485,99.485,99.485,125
ZQF17,2016-09-30 06:00,30,99.48,99.48,99.48,99.48,525
ZQF17,2016-09-30 07:00,30,99.485,99.485,99.48,99.48,27
ZQF17,2016-09-30 07:30,30,99.48,99.48,99.48,99.48,250
ZQF17,2016-09-30 08:00,30,99.48,99.48,99.475,99.475,2304
ZQF17,2016-09-30 08:30,30,99.475,99.475,99.465,99.47,7669
ZQF17,2016-09-30 09:00,30,99.47,99.47,99.465,99.465,531
ZQF17,2016-09-30 09:30,30,99.465,99.47,99.465,99.47,2379
ZQF17,2016-09-30 10:00,30,99.465,99.465,99.465,99.465,3519
ZQF17,2016-09-30 10:30,30,99.465,99.465,99.465,99.465,3399
ZQF17,2016-09-30 11:00,30,99.465,99.465,99.465,99.465,612
ZQF17,2016-09-30 11:30,30,99.46,99.46,99.455,99.455,2624
ZQF17,2016-09-30 12:30,30,99.46,99.46,99.46,99.46,75
ZQF17,2016-09-30 13:30,30,99.46,99.46,99.455,99.455,7
ZQF17,2016-09-30 14:00,30,99.46,99.46,99.455,99.455,9
ZQF17,2016-09-30 14:30,30,99.46,99.46,99.455,99.455,776
ZQF17,2016-09-30 15:00,30,99.46,99.46,99.455,99.46,26
ZQF17,2016-09-30 15:30,30,99.46,99.46,99.455,99.455,164
ZQF17,2016-10-02 17:00,3,99.46,99.46,99.46,99.46,496
ZQF17,2016-10-02 18:00,3,99.46,99.46,99.46,99.46,1
ZQF17,2016-10-02 23:00,3,99.455,99.455,99.455,99.455,2
ZQF17,2016-10-03 01:30,3,99.455,99.455,99.455,99.455,4
ZQF17,2016-10-03 02:00,3,99.455,99.455,99.455,99.455,500
ZQF17,2016-10-03 02:30,3,99.455,99.455,99.455,99.455,508
ZQF17,2016-10-03 03:00,3,99.455,99.455,99.455,99.455,212
ZQF17,2016-10-03 03:30,3,99.455,99.455,99.455,99.455,3
ZQF17,2016-10-03 04:00,3,99.455,99.455,99.455,99.455,1
ZQF17,2016-10-03 04:30,3,99.455,99.455,99.455,99.455,2
ZQF17,2016-10-03 05:30,3,99.455,99.455,99.45,99.455,1568
ZQF17,2016-10-03 06:00,3,99.455,99.455,99.455,99.455,624
ZQF17,2016-10-03 06:30,3,99.455,99.455,99.455,99.455,278
ZQF17,2016-10-03 07:00,3,99.455,99.455,99.455,99.455,315
ZQF17,2016-10-03 07:30,3,99.455,99.455,99.455,99.455,237
ZQF17,2016-10-03 08:00,3,99.455,99.455,99.455,99.455,601
ZQF17,2016-10-03 08:30,3,99.455,99.455,99.455,99.455,67
ZQF17,2016-10-03 09:00,3,99.455,99.455,99.45,99.455,703
ZQF17,2016-10-03 09:30,3,99.45,99.45,99.45,99.45,1786
ZQF17,2016-10-03 10:00,3,99.45,99.45,99.45,99.45,172
ZQF17,2016-10-03 10:30,3,99.45,99.45,99.45,99.45,94
ZQF17,2016-10-03 11:00,3,99.45,99.45,99.45,99.45,1633
ZQF17,2016-10-03 11:30,3,99.45,99.45,99.45,99.45,242
ZQF17,2016-10-03 12:00,3,99.45,99.45,99.45,99.45,141
ZQF17,2016-10-03 12:30,3,99.45,99.45,99.45,99.45,682
ZQF17,2016-10-03 13:00,3,99.45,99.45,99.45,99.45,170
ZQF17,2016-10-03 13:30,3,99.45,99.455,99.45,99.45,1037
ZQF17,2016-10-03 14:00,3,99.45,99.45,99.45,99.45,2
ZQF17,2016-10-03 15:00,3,99.45,99.455,99.45,99.45,1306
ZQF17,2016-10-03 15:30,3,99.45,99.45,99.45,99.45,54
ZQF17,2016-10-03 18:00,4,99.45,99.45,99.45,99.45,50
ZQF17,2016-10-03 18:30,4,99.45,99.45,99.45,99.45,310
ZQF17,2016-10-03 20:00,4,99.45,99.45,99.445,99.445,77
ZQF17,2016-10-03 20:30,4,99.45,99.45,99.445,99.445,3
ZQF17,2016-10-03 21:00,4,99.45,99.45,99.45,99.45,6
ZQF17,2016-10-03 21:30,4,99.445,99.445,99.445,99.445,1
ZQF17,2016-10-03 22:00,4,99.45,99.45,99.45,99.45,9
ZQF17,2016-10-03 23:00,4,99.45,99.45,99.45,99.45,95
ZQF17,2016-10-03 23:30,4,99.45,99.45,99.45,99.45,4
ZQF17,2016-10-04 00:30,4,99.45,99.45,99.45,99.45,86
ZQF17,2016-10-04 01:00,4,99.45,99.455,99.445,99.45,1464
ZQF17,2016-10-04 01:30,4,99.45,99.45,99.45,99.45,289
ZQF17,2016-10-04 02:00,4,99.45,99.45,99.45,99.45,313
ZQF17,2016-10-04 02:30,4,99.45,99.45,99.45,99.45,184
ZQF17,2016-10-04 03:00,4,99.45,99.45,99.45,99.45,1057
ZQF17,2016-10-04 03:30,4,99.45,99.45,99.45,99.45,36
ZQF17,2016-10-04 04:30,4,99.45,99.45,99.45,99.45,150
ZQF17,2016-10-04 05:00,4,99.45,99.45,99.45,99.45,689
ZQF17,2016-10-04 05:30,4,99.45,99.45,99.45,99.45,16
ZQF17,2016-10-04 06:00,4,99.45,99.45,99.45,99.45,100
ZQF17,2016-10-04 06:30,4,99.45,99.45,99.45,99.45,239
ZQF17,2016-10-04 07:00,4,99.45,99.45,99.45,99.45,607
ZQF17,2016-10-04 07:30,4,99.445,99.45,99.44,99.445,2318
ZQF17,2016-10-04 08:00,4,99.445,99.445,99.445,99.445,781
ZQF17,2016-10-04 08:30,4,99.445,99.445,99.445,99.445,1137
ZQF17,2016-10-04 09:00,4,99.445,99.445,99.44,99.445,671
ZQF17,2016-10-04 09:30,4,99.445,99.445,99.445,99.445,500
ZQF17,2016-10-04 10:00,4,99.445,99.445,99.445,99.445,1810
ZQF17,2016-10-04 10:30,4,99.445,99.445,99.44,99.44,187
ZQF17,2016-10-04 11:00,4,99.445,99.445,99.44,99.44,55
ZQF17,2016-10-04 11:30,4,99.445,99.445,99.44,99.44,47
ZQF17,2016-10-04 12:00,4,99.445,99.445,99.445,99.445,2193
ZQF17,2016-10-04 12:30,4,99.445,99.45,99.445,99.445,990
ZQF17,2016-10-04 13:00,4,99.445,99.445,99.445,99.445,40
ZQF17,2016-10-04 13:30,4,99.445,99.445,99.445,99.445,91
ZQF17,2016-10-04 14:00,4,99.445,99.45,99.445,99.45,6053
ZQF17,2016-10-04 14:30,4,99.445,99.445,99.445,99.445,44
ZQF17,2016-10-04 15:00,4,99.445,99.45,99.445,99.445,92
ZQF17,2016-10-04 15:30,4,99.445,99.445,99.445,99.445,57
ZQF17,2016-10-04 17:00,5,99.445,99.445,99.44,99.44,360
ZQF17,2016-10-04 18:30,5,99.445,99.445,99.445,99.445,61
ZQF17,2016-10-04 19:00,5,99.445,99.445,99.445,99.445,135
ZQF17,2016-10-04 19:30,5,99.445,99.445,99.445,99.445,20
ZQF17,2016-10-04 20:00,5,99.445,99.445,99.445,99.445,8
ZQF17,2016-10-04 21:00,5,99.44,99.445,99.44,99.445,1093
ZQF17,2016-10-04 22:00,5,99.445,99.445,99.445,99.445,5
ZQF17,2016-10-05 00:00,5,99.445,99.445,99.445,99.445,22
ZQF17,2016-10-05 00:30,5,99.445,99.445,99.445,99.445,178
ZQF17,2016-10-05 01:30,5,99.445,99.445,99.445,99.445,300
ZQF17,2016-10-05 02:30,5,99.445,99.445,99.445,99.445,25
ZQF17,2016-10-05 04:00,5,99.445,99.445,99.445,99.445,313
ZQF17,2016-10-05 06:30,5,99.445,99.445,99.445,99.445,653
ZQF17,2016-10-05 07:00,5,99.445,99.45,99.445,99.45,1672
ZQF17,2016-10-05 07:30,5,99.45,99.45,99.45,99.45,2163
ZQF17,2016-10-05 08:00,5,99.45,99.45,99.45,99.45,1866
ZQF17,2016-10-05 08:30,5,99.45,99.45,99.45,99.45,829
ZQF17,2016-10-05 09:00,5,99.45,99.45,99.435,99.44,9185
ZQF17,2016-10-05 09:30,5,99.44,99.44,99.435,99.435,1386
ZQF17,2016-10-05 10:00,5,99.435,99.44,99.435,99.44,2550
ZQF17,2016-10-05 10:30,5,99.44,99.44,99.435,99.435,1204
ZQF17,2016-10-05 11:00,5,99.44,99.44,99.44,99.44,1307
ZQF17,2016-10-05 11:30,5,99.44,99.44,99.44,99.44,593
ZQF17,2016-10-05 12:00,5,99.44,99.44,99.44,99.44,275
ZQF17,2016-10-05 12:30,5,99.435,99.44,99.435,99.44,36
ZQF17,2016-10-05 13:00,5,99.44,99.44,99.44,99.44,649
ZQF17,2016-10-05 13:30,5,99.44,99.44,99.44,99.44,50
ZQF17,2016-10-05 14:00,5,99.44,99.44,99.44,99.44,2
ZQF17,2016-10-05 14:30,5,99.435,99.435,99.435,99.435,795
ZQF17,2016-10-05 15:00,5,99.435,99.435,99.435,99.435,690
ZQF17,2016-10-05 15:30,5,99.435,99.435,99.435,99.435,278
ZQF17,2016-10-05 18:30,6,99.435,99.435,99.435,99.435,500
ZQF17,2016-10-05 23:30,6,99.44,99.44,99.44,99.44,75
ZQF17,2016-10-06 01:00,6,99.435,99.435,99.435,99.435,33
ZQF17,2016-10-06 01:30,6,99.435,99.44,99.435,99.44,25
ZQF17,2016-10-06 02:00,6,99.435,99.44,99.435,99.44,1250
ZQF17,2016-10-06 03:30,6,99.44,99.44,99.44,99.44,290
ZQF17,2016-10-06 04:00,6,99.44,99.44,99.44,99.44,5
ZQF17,2016-10-06 05:30,6,99.44,99.44,99.44,99.44,250
ZQF17,2016-10-06 06:00,6,99.44,99.44,99.44,99.44,12
ZQF17,2016-10-06 06:30,6,99.44,99.44,99.44,99.44,131
ZQF17,2016-10-06 07:00,6,99.44,99.44,99.44,99.44,1121
ZQF17,2016-10-06 07:30,6,99.44,99.44,99.44,99.44,756
ZQF17,2016-10-06 08:00,6,99.44,99.44,99.435,99.435,328
ZQF17,2016-10-06 08:30,6,99.435,99.435,99.435,99.435,121
ZQF17,2016-10-06 09:00,6,99.435,99.435,99.435,99.435,276
ZQF17,2016-10-06 09:30,6,99.435,99.435,99.435,99.435,35
ZQF17,2016-10-06 10:00,6,99.44,99.44,99.44,99.44,50
ZQF17,2016-10-06 10:30,6,99.44,99.44,99.44,99.44,825
ZQF17,2016-10-06 12:00,6,99.435,99.435,99.435,99.435,116
ZQF17,2016-10-06 12:30,6,99.435,99.435,99.435,99.435,101
ZQF17,2016-10-06 13:00,6,99.435,99.435,99.435,99.435,1053
ZQF17,2016-10-06 13:30,6,99.435,99.435,99.435,99.435,250
ZQF17,2016-10-06 14:00,6,99.435,99.435,99.435,99.435,109
ZQF17,2016-10-06 14:30,6,99.435,99.435,99.435,99.435,1570
ZQF17,2016-10-06 15:00,6,99.435,99.435,99.435,99.435,2067
ZQF17,2016-10-06 15:30,6,99.435,99.44,99.435,99.44,87
ZQF17,2016-10-06 17:30,7,99.435,99.435,99.435,99.435,180
ZQF17,2016-10-06 21:00,7,99.44,99.445,99.44,99.44,2690
ZQF17,2016-10-06 22:00,7,99.44,99.44,99.44,99.44,3
ZQF17,2016-10-07 01:30,7,99.44,99.44,99.44,99.44,4
ZQF17,2016-10-07 03:00,7,99.435,99.435,99.435,99.435,475
ZQF17,2016-10-07 03:30,7,99.44,99.44,99.44,99.44,1400
ZQF17,2016-10-07 04:00,7,99.435,99.435,99.435,99.435,216
ZQF17,2016-10-07 05:00,7,99.44,99.44,99.44,99.44,350
ZQF17,2016-10-07 05:30,7,99.435,99.435,99.435,99.435,1973
ZQF17,2016-10-07 06:00,7,99.435,99.435,99.435,99.435,2900
ZQF17,2016-10-07 06:30,7,99.435,99.435,99.435,99.435,1403
ZQF17,2016-10-07 07:00,7,99.44,99.44,99.435,99.44,2838
ZQF17,2016-10-07 07:30,7,99.44,99.46,99.435,99.44,12435
ZQF17,2016-10-07 08:00,7,99.44,99.44,99.44,99.44,1499
ZQF17,2016-10-07 08:30,7,99.44,99.44,99.44,99.44,578
ZQF17,2016-10-07 09:00,7,99.44,99.44,99.435,99.435,716
ZQF17,2016-10-07 09:30,7,99.435,99.435,99.435,99.435,1903
ZQF17,2016-10-07 10:00,7,99.435,99.435,99.435,99.435,123
ZQF17,2016-10-07 10:30,7,99.43,99.435,99.43,99.435,320
ZQF17,2016-10-07 11:00,7,99.435,99.435,99.435,99.435,237
ZQF17,2016-10-07 11:30,7,99.435,99.435,99.435,99.435,200
ZQF17,2016-10-07 12:00,7,99.435,99.435,99.435,99.435,60
ZQF17,2016-10-07 12:30,7,99.435,99.435,99.435,99.435,362
ZQF17,2016-10-07 13:30,7,99.435,99.44,99.435,99.44,339
ZQF17,2016-10-07 14:00,7,99.435,99.44,99.435,99.44,758
ZQF17,2016-10-07 15:00,7,99.44,99.44,99.44,99.44,100
ZQF17,2016-10-07 15:30,7,99.44,99.44,99.435,99.44,906
ZQF17,2016-10-09 17:30,10,99.44,99.44,99.43,99.43,616
ZQF17,2016-10-09 19:30,10,99.435,99.435,99.435,99.435,400
ZQF17,2016-10-09 21:00,10,99.435,99.435,99.435,99.435,5
ZQF17,2016-10-09 21:30,10,99.435,99.435,99.435,99.435,18
ZQF17,2016-10-10 02:00,10,99.435,99.435,99.435,99.435,12
ZQF17,2016-10-10 03:00,10,99.435,99.435,99.435,99.435,36
ZQF17,2016-10-10 04:00,10,99.435,99.435,99.435,99.435,2
ZQF17,2016-10-10 05:30,10,99.435,99.435,99.435,99.435,767
ZQF17,2016-10-10 06:30,10,99.43,99.43,99.43,99.43,18
ZQF17,2016-10-10 07:00,10,99.435,99.435,99.435,99.435,20
ZQF17,2016-10-10 08:00,10,99.43,99.43,99.43,99.43,20
ZQF17,2016-10-10 08:30,10,99.43,99.43,99.43,99.43,976
ZQF17,2016-10-10 09:00,10,99.43,99.43,99.43,99.43,1
ZQF17,2016-10-10 09:30,10,99.43,99.43,99.43,99.43,34
ZQF17,2016-10-10 10:00,10,99.43,99.43,99.425,99.425,894
ZQF17,2016-10-10 10:30,10,99.425,99.425,99.425,99.425,616
ZQF17,2016-10-10 11:30,10,99.43,99.43,99.43,99.43,240
ZQF17,2016-10-10 13:00,10,99.425,99.425,99.425,99.425,756
ZQF17,2016-10-10 14:30,10,99.425,99.425,99.425,99.425,11
ZQF17,2016-10-10 15:00,10,99.425,99.43,99.425,99.425,70
ZQF17,2016-10-10 15:30,10,99.425,99.425,99.425,99.425,1
ZQF17,2016-10-10 22:00,11,99.43,99.43,99.43,99.43,5
ZQF17,2016-10-11 01:30,11,99.425,99.425,99.425,99.425,31
ZQF17,2016-10-11 02:00,11,99.43,99.43,99.43,99.43,5
ZQF17,2016-10-11 05:00,11,99.43,99.43,99.43,99.43,48
ZQF17,2016-10-11 05:30,11,99.43,99.43,99.43,99.43,947
ZQF17,2016-10-11 06:00,11,99.43,99.43,99.43,99.43,454
ZQF17,2016-10-11 06:30,11,99.43,99.43,99.43,99.43,1021
ZQF17,2016-10-11 07:00,11,99.43,99.43,99.43,99.43,598
ZQF17,2016-10-11 07:30,11,99.43,99.43,99.425,99.425,1458
ZQF17,2016-10-11 08:00,11,99.425,99.425,99.425,99.425,554
ZQF17,2016-10-11 08:30,11,99.425,99.425,99.425,99.425,535
ZQF17,2016-10-11 09:00,11,99.425,99.43,99.425,99.43,13
ZQF17,2016-10-11 09:30,11,99.43,99.43,99.425,99.425,1250
ZQF17,2016-10-11 10:00,11,99.43,99.43,99.43,99.43,814
ZQF17,2016-10-11 10:30,11,99.43,99.435,99.43,99.43,612
ZQF17,2016-10-11 11:00,11,99.43,99.43,99.43,99.43,706
ZQF17,2016-10-11 11:30,11,99.43,99.43,99.43,99.43,451
ZQF17,2016-10-11 12:00,11,99.43,99.43,99.43,99.43,490
ZQF17,2016-10-11 12:30,11,99.43,99.43,99.43,99.43,830
ZQF17,2016-10-11 13:00,11,99.43,99.435,99.43,99.43,600
ZQF17,2016-10-11 13:30,11,99.43,99.43,99.43,99.43,46
ZQF17,2016-10-11 14:00,11,99.43,99.43,99.43,99.43,1
ZQF17,2016-10-11 14:30,11,99.43,99.43,99.43,99.43,92
ZQF17,2016-10-11 15:00,11,99.43,99.43,99.43,99.43,182
ZQF17,2016-10-11 19:30,12,99.425,99.425,99.425,99.425,85
ZQF17,2016-10-11 20:00,12,99.425,99.425,99.425,99.425,34
ZQF17,2016-10-12 00:00,12,99.43,99.43,99.43,99.43,50
ZQF17,2016-10-12 01:30,12,99.425,99.425,99.425,99.425,2
ZQF17,2016-10-12 03:00,12,99.425,99.425,99.425,99.425,250
ZQF17,2016-10-12 04:30,12,99.425,99.425,99.425,99.425,223
ZQF17,2016-10-12 05:30,12,99.425,99.425,99.425,99.425,21
ZQF17,2016-10-12 06:00,12,99.425,99.43,99.425,99.425,528
ZQF17,2016-10-12 06:30,12,99.425,99.425,99.425,99.425,32
ZQF17,2016-10-12 07:00,12,99.425,99.425,99.425,99.425,1779
ZQF17,2016-10-12 07:30,12,99.43,99.43,99.425,99.425,894
ZQF17,2016-10-12 08:00,12,99.43,99.43,99.43,99.43,1688
ZQF17,2016-10-12 08:30,12,99.43,99.43,99.43,99.43,519
ZQF17,2016-10-12 09:00,12,99.43,99.43,99.425,99.425,1952
ZQF17,2016-10-12 09:30,12,99.425,99.43,99.425,99.43,258
ZQF17,2016-10-12 10:00,12,99.425,99.425,99.425,99.425,443
ZQF17,2016-10-12 10:30,12,99.425,99.425,99.425,99.425,21
ZQF17,2016-10-12 11:30,12,99.425,99.425,99.425,99.425,20
ZQF17,2016-10-12 12:00,12,99.43,99.43,99.43,99.43,143
ZQF17,2016-10-12 12:30,12,99.43,99.43,99.425,99.43,1396
ZQF17,2016-10-12 13:00,12,99.43,99.435,99.425,99.43,2822
ZQF17,2016-10-12 13:30,12,99.43,99.43,99.43,99.43,1117
ZQF17,2016-10-12 14:00,12,99.43,99.43,99.43,99.43,461
ZQF17,2016-10-12 14:30,12,99.43,99.43,99.43,99.43,206
ZQF17,2016-10-12 15:30,12,99.435,99.435,99.435,99.435,234
ZQF17,2016-10-12 19:00,13,99.435,99.435,99.435,99.435,836
ZQF17,2016-10-12 20:30,13,99.435,99.435,99.435,99.435,3
ZQF17,2016-10-12 21:00,13,99.44,99.44,99.44,99.44,1137
ZQF17,2016-10-12 21:30,13,99.44,99.44,99.44,99.44,487
ZQF17,2016-10-12 22:30,13,99.44,99.44,99.44,99.44,350
ZQF17,2016-10-12 23:00,13,99.44,99.44,99.44,99.44,697
ZQF17,2016-10-13 00:30,13,99.44,99.44,99.44,99.44,224
ZQF17,2016-10-13 03:00,13,99.435,99.435,99.435,99.435,2962
ZQF17,2016-10-13 03:30,13,99.44,99.44,99.44,99.44,1012
ZQF17,2016-10-13 05:00,13,99.435,99.435,99.435,99.435,993
ZQF17,2016-10-13 05:30,13,99.435,99.435,99.435,99.435,583
ZQF17,2016-10-13 06:00,13,99.435,99.435,99.435,99.435,847
ZQF17,2016-10-13 06:30,13,99.435,99.435,99.435,99.435,231
ZQF17,2016-10-13 07:00,13,99.435,99.435,99.435,99.435,3
ZQF17,2016-10-13 07:30,13,99.435,99.435,99.435,99.435,1674
ZQF17,2016-10-13 08:00,13,99.435,99.435,99.435,99.435,123
ZQF17,2016-10-13 08:30,13,99.435,99.435,99.435,99.435,1220
ZQF17,2016-10-13 09:00,13,99.435,99.435,99.435,99.435,588
ZQF17,2016-10-13 09:30,13,99.44,99.44,99.44,99.44,1922
ZQF17,2016-10-13 10:00,13,99.435,99.435,99.435,99.435,1417
ZQF17,2016-10-13 10:30,13,99.435,99.435,99.435,99.435,969
ZQF17,2016-10-13 11:00,13,99.435,99.435,99.435,99.435,1521
ZQF17,2016-10-13 11:30,13,99.435,99.435,99.435,99.435,567
ZQF17,2016-10-13 12:00,13,99.435,99.435,99.435,99.435,1177
ZQF17,2016-10-13 12:30,13,99.435,99.435,99.435,99.435,565
ZQF17,2016-10-13 13:00,13,99.435,99.44,99.435,99.435,559
ZQF17,2016-10-13 14:00,13,99.44,99.44,99.435,99.44,496
ZQF17,2016-10-13 14:30,13,99.435,99.435,99.435,99.435,26
ZQF17,2016-10-13 15:00,13,99.435,99.44,99.435,99.435,379
ZQF17,2016-10-13 17:00,14,99.435,99.435,99.435,99.435,18
ZQF17,2016-10-13 18:00,14,99.435,99.435,99.435,99.435,42
ZQF17,2016-10-14 01:30,14,99.43,99.43,99.43,99.43,7
ZQF17,2016-10-14 02:00,14,99.43,99.43,99.43,99.43,10
ZQF17,2016-10-14 02:30,14,99.43,99.43,99.43,99.43,500
ZQF17,2016-10-14 04:00,14,99.435,99.435,99.43,99.43,3
ZQF17,2016-10-14 05:00,14,99.43,99.43,99.43,99.43,1200
ZQF17,2016-10-14 05:30,14,99.43,99.435,99.43,99.43,622
ZQF17,2016-10-14 06:00,14,99.43,99.43,99.43,99.43,742
ZQF17,2016-10-14 06:30,14,99.43,99.43,99.425,99.43,503
ZQF17,2016-10-14 07:00,14,99.43,99.43,99.43,99.43,9
ZQF17,2016-10-14 07:30,14,99.43,99.43,99.425,99.425,3336
ZQF17,2016-10-14 08:00,14,99.43,99.43,99.43,99.43,4578
ZQF17,2016-10-14 08:30,14,99.43,99.44,99.43,99.435,2645
ZQF17,2016-10-14 09:00,14,99.435,99.44,99.435,99.44,1659
ZQF17,2016-10-14 09:30,14,99.435,99.435,99.435,99.435,15
ZQF17,2016-10-14 10:00,14,99.435,99.435,99.435,99.435,63
ZQF17,2016-10-14 10:30,14,99.435,99.435,99.435,99.435,5
ZQF17,2016-10-14 11:00,14,99.44,99.44,99.44,99.44,285
ZQF17,2016-10-14 11:30,14,99.435,99.435,99.435,99.435,6
ZQF17,2016-10-14 12:00,14,99.44,99.44,99.435,99.435,4513
ZQF17,2016-10-14 12:30,14,99.435,99.44,99.435,99.435,2250
ZQF17,2016-10-14 13:00,14,99.44,99.44,99.44,99.44,251
ZQF17,2016-10-14 13:30,14,99.44,99.44,99.435,99.435,778
ZQF17,2016-10-14 14:00,14,99.435,99.435,99.435,99.435,126
ZQF17,2016-10-14 14:30,14,99.44,99.44,99.435,99.435,1515
ZQF17,2016-10-14 15:00,14,99.435,99.435,99.425,99.43,3747
ZQF17,2016-10-14 15:30,14,99.43,99.43,99.43,99.43,464
ZQF17,2016-10-16 17:00,17,99.43,99.43,99.425,99.425,7
ZQF17,2016-10-16 21:00,17,99.43,99.43,99.43,99.43,196
ZQF17,2016-10-16 21:30,17,99.43,99.43,99.43,99.43,84
ZQF17,2016-10-16 23:30,17,99.425,99.425,99.425,99.425,8
ZQF17,2016-10-17 00:00,17,99.425,99.43,99.425,99.425,9
ZQF17,2016-10-17 00:30,17,99.425,99.425,99.425,99.425,7
ZQF17,2016-10-17 01:00,17,99.425,99.43,99.425,99.43,8
ZQF17,2016-10-17 01:30,17,99.43,99.43,99.425,99.425,126
ZQF17,2016-10-17 02:00,17,99.425,99.425,99.425,99.425,7
ZQF17,2016-10-17 02:30,17,99.425,99.43,99.425,99.425,32
ZQF17,2016-10-17 03:00,17,99.425,99.425,99.425,99.425,8
ZQF17,2016-10-17 03:30,17,99.425,99.43,99.425,99.425,122
ZQF17,2016-10-17 04:00,17,99.425,99.43,99.425,99.425,525
ZQF17,2016-10-17 04:30,17,99.425,99.43,99.425,99.425,71
ZQF17,2016-10-17 05:00,17,99.425,99.425,99.425,99.425,7
ZQF17,2016-10-17 05:30,17,99.43,99.43,99.425,99.43,1133
ZQF17,2016-10-17 06:00,17,99.43,99.43,99.425,99.43,379
ZQF17,2016-10-17 06:30,17,99.425,99.43,99.425,99.43,6618
ZQF17,2016-10-17 07:00,17,99.43,99.43,99.425,99.43,575
ZQF17,2016-10-17 07:30,17,99.43,99.435,99.43,99.435,523
ZQF17,2016-10-17 08:00,17,99.435,99.435,99.43,99.435,2078
ZQF17,2016-10-17 08:30,17,99.435,99.435,99.435,99.435,34
ZQF17,2016-10-17 09:00,17,99.435,99.435,99.435,99.435,2510
ZQF17,2016-10-17 09:30,17,99.43,99.435,99.43,99.43,105
ZQF17,2016-10-17 10:00,17,99.43,99.435,99.43,99.435,707
ZQF17,2016-10-17 10:30,17,99.435,99.435,99.435,99.435,132
ZQF17,2016-10-17 11:00,17,99.435,99.435,99.43,99.435,1578
ZQF17,2016-10-17 11:30,17,99.435,99.435,99.435,99.435,87
ZQF17,2016-10-17 12:00,17,99.435,99.44,99.435,99.435,1900
ZQF17,2016-10-17 12:30,17,99.435,99.435,99.435,99.435,101
ZQF17,2016-10-17 13:00,17,99.435,99.435,99.435,99.435,89
ZQF17,2016-10-17 13:30,17,99.435,99.44,99.435,99.435,589
ZQF17,2016-10-17 14:00,17,99.435,99.435,99.435,99.435,11
ZQF17,2016-10-17 14:30,17,99.435,99.435,99.435,99.435,107
ZQF17,2016-10-17 15:00,17,99.435,99.44,99.435,99.435,36
ZQF17,2016-10-17 15:30,17,99.435,99.44,99.435,99.44,100
ZQF17,2016-10-17 18:30,18,99.435,99.435,99.435,99.435,221
ZQF17,2016-10-17 19:00,18,99.435,99.435,99.435,99.435,334
ZQF17,2016-10-17 21:00,18,99.435,99.435,99.435,99.435,1
ZQF17,2016-10-18 00:30,18,99.435,99.435,99.435,99.435,509
ZQF17,2016-10-18 01:00,18,99.435,99.435,99.435,99.435,263
ZQF17,2016-10-18 02:00,18,99.435,99.435,99.435,99.435,402
ZQF17,2016-10-18 03:30,18,99.435,99.435,99.435,99.435,2
ZQF17,2016-10-18 05:30,18,99.435,99.435,99.435,99.435,282
ZQF17,2016-10-18 06:00,18,99.435,99.435,99.435,99.435,25
ZQF17,2016-10-18 06:30,18,99.44,99.44,99.435,99.435,1383
ZQF17,2016-10-18 07:00,18,99.435,99.435,99.435,99.435,616
ZQF17,2016-10-18 07:30,18,99.435,99.445,99.435,99.44,4877
ZQF17,2016-10-18 08:00,18,99.44,99.44,99.44,99.44,402
ZQF17,2016-10-18 08:30,18,99.445,99.445,99.44,99.44,78
ZQF17,2016-10-18 09:00,18,99.44,99.445,99.44,99.445,3539
ZQF17,2016-10-18 09:30,18,99.445,99.445,99.445,99.445,2267
ZQF17,2016-10-18 10:00,18,99.445,99.45,99.445,99.45,2200
ZQF17,2016-10-18 10:30,18,99.445,99.445,99.445,99.445,1319
ZQF17,2016-10-18 11:00,18,99.445,99.445,99.44,99.445,199
ZQF17,2016-10-18 11:30,18,99.445,99.445,99.445,99.445,1159
ZQF17,2016-10-18 12:00,18,99.445,99.445,99.445,99.445,360
ZQF17,2016-10-18 12:30,18,99.445,99.445,99.445,99.445,861
ZQF17,2016-10-18 13:00,18,99.445,99.445,99.445,99.445,2058
ZQF17,2016-10-18 13:30,18,99.445,99.445,99.445,99.445,538
ZQF17,2016-10-18 14:00,18,99.445,99.445,99.445,99.445,289
ZQF17,2016-10-18 14:30,18,99.445,99.445,99.445,99.445,1018
ZQF17,2016-10-18 15:00,18,99.445,99.445,99.445,99.445,536
ZQF17,2016-10-18 15:30,18,99.445,99.445,99.445,99.445,155
ZQF17,2016-10-18 17:00,19,99.445,99.445,99.445,99.445,8
ZQF17,2016-10-18 17:30,19,99.44,99.44,99.44,99.44,1
ZQF17,2016-10-18 19:30,19,99.44,99.44,99.44,99.44,1036
ZQF17,2016-10-18 22:00,19,99.44,99.44,99.44,99.44,225
ZQF17,2016-10-19 00:00,19,99.44,99.44,99.44,99.44,1
ZQF17,2016-10-19 01:00,19,99.44,99.44,99.435,99.44,421
ZQF17,2016-10-19 01:30,19,99.44,99.44,99.44,99.44,152
ZQF17,2016-10-19 04:30,19,99.44,99.445,99.44,99.445,350
ZQF17,2016-10-19 05:30,19,99.44,99.44,99.44,99.44,1511
ZQF17,2016-10-19 06:00,19,99.44,99.44,99.44,99.44,275
ZQF17,2016-10-19 06:30,19,99.44,99.44,99.44,99.44,1146
ZQF17,2016-10-19 07:00,19,99.44,99.44,99.44,99.44,694
ZQF17,2016-10-19 07:30,19,99.44,99.44,99.44,99.44,2013
ZQF17,2016-10-19 08:00,19,99.44,99.44,99.44,99.44,538
ZQF17,2016-10-19 08:30,19,99.44,99.44,99.44,99.44,175
ZQF17,2016-10-19 09:00,19,99.44,99.44,99.44,99.44,3
ZQF17,2016-10-19 09:30,19,99.44,99.445,99.44,99.445,115
ZQF17,2016-10-19 10:00,19,99.445,99.445,99.445,99.445,7975
ZQF17,2016-10-19 10:30,19,99.445,99.445,99.445,99.445,314
ZQF17,2016-10-19 11:00,19,99.445,99.445,99.445,99.445,186
ZQF17,2016-10-19 11:30,19,99.445,99.445,99.445,99.445,200
ZQF17,2016-10-19 12:00,19,99.44,99.44,99.44,99.44,9
ZQF17,2016-10-19 13:00,19,99.445,99.445,99.445,99.445,144
ZQF17,2016-10-19 13:30,19,99.44,99.445,99.44,99.44,44
ZQF17,2016-10-19 14:00,19,99.445,99.445,99.445,99.445,23
ZQF17,2016-10-19 14:30,19,99.44,99.445,99.44,99.44,4
ZQF17,2016-10-19 15:00,19,99.44,99.445,99.44,99.445,60
ZQF17,2016-10-19 15:30,19,99.445,99.445,99.44,99.445,139
ZQF17,2016-10-19 17:30,20,99.44,99.44,99.44,99.44,1
ZQF17,2016-10-20 00:00,20,99.44,99.44,99.44,99.44,842
ZQF17,2016-10-20 01:00,20,99.44,99.44,99.44,99.44,120
ZQF17,2016-10-20 01:30,20,99.44,99.44,99.44,99.44,100
ZQF17,2016-10-20 02:30,20,99.44,99.44,99.44,99.44,205
ZQF17,2016-10-20 03:00,20,99.44,99.44,99.44,99.44,200
ZQF17,2016-10-20 03:30,20,99.44,99.44,99.44,99.44,201
ZQF17,2016-10-20 04:00,20,99.44,99.44,99.44,99.44,27
ZQF17,2016-10-20 05:30,20,99.44,99.44,99.44,99.44,26
ZQF17,2016-10-20 07:00,20,99.44,99.44,99.435,99.435,1359
ZQF17,2016-10-20 07:30,20,99.435,99.435,99.435,99.435,2040
ZQF17,2016-10-20 08:00,20,99.435,99.44,99.435,99.44,629
ZQF17,2016-10-20 08:30,20,99.435,99.435,99.435,99.435,2652
ZQF17,2016-10-20 09:00,20,99.43,99.43,99.43,99.43,1128
ZQF17,2016-10-20 09:30,20,99.43,99.43,99.425,99.43,1046
ZQF17,2016-10-20 10:00,20,99.43,99.43,99.43,99.43,1389
ZQF17,2016-10-20 10:30,20,99.43,99.43,99.43,99.43,2887
ZQF17,2016-10-20 11:00,20,99.43,99.43,99.43,99.43,1714
ZQF17,2016-10-20 11:30,20,99.43,99.43,99.43,99.43,923
ZQF17,2016-10-20 12:00,20,99.43,99.43,99.43,99.43,2
ZQF17,2016-10-20 13:00,20,99.425,99.425,99.425,99.425,2
ZQF17,2016-10-20 14:00,20,99.43,99.43,99.425,99.425,116
ZQF17,2016-10-20 14:30,20,99.43,99.43,99.43,99.43,1651
ZQF17,2016-10-20 15:00,20,99.43,99.43,99.43,99.43,13
ZQF17,2016-10-20 17:00,21,99.43,99.43,99.43,99.43,93
ZQF17,2016-10-20 21:00,21,99.43,99.43,99.43,99.43,54
ZQF17,2016-10-20 21:30,21,99.43,99.43,99.43,99.43,250
ZQF17,2016-10-21 00:30,21,99.43,99.43,99.43,99.43,120
ZQF17,2016-10-21 02:00,21,99.43,99.43,99.43,99.43,500
ZQF17,2016-10-21 02:30,21,99.43,99.43,99.43,99.43,625
ZQF17,2016-10-21 03:00,21,99.43,99.43,99.43,99.43,500
ZQF17,2016-10-21 04:30,21,99.425,99.43,99.425,99.43,1362
ZQF17,2016-10-21 05:00,21,99.43,99.43,99.43,99.43,908
ZQF17,2016-10-21 05:30,21,99.43,99.43,99.43,99.43,1012
ZQF17,2016-10-21 06:00,21,99.425,99.425,99.425,99.425,143
ZQF17,2016-10-21 06:30,21,99.425,99.425,99.425,99.425,2510
ZQF17,2016-10-21 07:00,21,99.425,99.425,99.425,99.425,553
ZQF17,2016-10-21 08:00,21,99.43,99.43,99.43,99.43,9154
ZQF17,2016-10-21 08:30,21,99.43,99.43,99.425,99.43,85
ZQF17,2016-10-21 09:00,21,99.43,99.43,99.425,99.425,674
ZQF17,2016-10-21 09:30,21,99.425,99.43,99.425,99.43,265
ZQF17,2016-10-21 10:00,21,99.43,99.43,99.43,99.43,12
ZQF17,2016-10-21 11:30,21,99.425,99.425,99.425,99.425,2165
ZQF17,2016-10-21 12:00,21,99.425,99.425,99.425,99.425,209
ZQF17,2016-10-21 12:30,21,99.425,99.425,99.425,99.425,200
ZQF17,2016-10-21 13:30,21,99.43,99.43,99.43,99.43,5
ZQF17,2016-10-21 14:00,21,99.425,99.425,99.425,99.425,52
ZQF17,2016-10-21 14:30,21,99.425,99.425,99.425,99.425,4
ZQF17,2016-10-21 15:00,21,99.43,99.43,99.425,99.425,24
ZQF17,2016-10-21 15:30,21,99.425,99.43,99.425,99.43,167
ZQF17,2016-10-24 05:30,24,99.43,99.43,99.43,99.43,175
ZQF17,2016-10-24 06:00,24,99.43,99.43,99.43,99.43,747
ZQF17,2016-10-24 06:30,24,99.43,99.43,99.43,99.43,341
ZQF17,2016-10-24 07:00,24,99.43,99.43,99.43,99.43,92
ZQF17,2016-10-24 07:30,24,99.43,99.43,99.43,99.43,129
ZQF17,2016-10-24 08:00,24,99.43,99.43,99.43,99.43,2
ZQF17,2016-10-24 08:30,24,99.43,99.43,99.425,99.425,200
ZQF17,2016-10-24 09:00,24,99.425,99.425,99.425,99.425,4079
ZQF17,2016-10-24 09:30,24,99.42,99.42,99.42,99.42,300
ZQF17,2016-10-24 10:00,24,99.425,99.425,99.42,99.42,869
ZQF17,2016-10-24 10:30,24,99.42,99.42,99.42,99.42,1673
ZQF17,2016-10-24 12:00,24,99.42,99.42,99.42,99.42,3379
ZQF17,2016-10-24 12:30,24,99.42,99.42,99.42,99.42,77
ZQF17,2016-10-24 13:00,24,99.42,99.42,99.42,99.42,1
ZQF17,2016-10-24 13:30,24,99.42,99.42,99.42,99.42,862
ZQF17,2016-10-24 14:00,24,99.42,99.42,99.42,99.42,4
ZQF17,2016-10-24 15:00,24,99.42,99.42,99.415,99.42,52
ZQF17,2016-10-24 15:30,24,99.415,99.42,99.415,99.42,84
ZQF17,2016-10-24 18:00,25,99.415,99.415,99.415,99.415,1263
ZQF17,2016-10-24 18:30,25,99.415,99.415,99.415,99.415,741
ZQF17,2016-10-24 19:00,25,99.415,99.415,99.415,99.415,60
ZQF17,2016-10-24 19:30,25,99.415,99.415,99.415,99.415,51
ZQF17,2016-10-24 20:30,25,99.42,99.42,99.42,99.42,1
ZQF17,2016-10-24 21:00,25,99.415,99.415,99.415,99.415,9
ZQF17,2016-10-24 21:30,25,99.415,99.415,99.41,99.415,7
ZQF17,2016-10-25 02:30,25,99.42,99.42,99.42,99.42,300
ZQF17,2016-10-25 03:00,25,99.42,99.42,99.42,99.42,158
ZQF17,2016-10-25 04:00,25,99.415,99.42,99.415,99.415,2764
ZQF17,2016-10-25 04:30,25,99.415,99.42,99.415,99.42,11
ZQF17,2016-10-25 05:00,25,99.415,99.415,99.415,99.415,1498
ZQF17,2016-10-25 06:00,25,99.415,99.415,99.415,99.415,39
ZQF17,2016-10-25 06:30,25,99.41,99.415,99.41,99.415,3455
ZQF17,2016-10-25 07:00,25,99.41,99.41,99.41,99.41,1
ZQF17,2016-10-25 08:00,25,99.41,99.41,99.41,99.41,329
ZQF17,2016-10-25 08:30,25,99.415,99.415,99.415,99.415,159
ZQF17,2016-10-25 09:00,25,99.415,99.415,99.41,99.41,322
ZQF17,2016-10-25 09:30,25,99.415,99.415,99.415,99.415,3629
ZQF17,2016-10-25 10:00,25,99.415,99.415,99.415,99.415,3234
ZQF17,2016-10-25 10:30,25,99.415,99.415,99.415,99.415,505
ZQF17,2016-10-25 11:00,25,99.415,99.42,99.415,99.415,802
ZQF17,2016-10-25 11:30,25,99.415,99.415,99.415,99.415,68
ZQF17,2016-10-25 12:30,25,99.41,99.415,99.41,99.41,76
ZQF17,2016-10-25 13:00,25,99.41,99.41,99.41,99.41,500
ZQF17,2016-10-25 13:30,25,99.41,99.41,99.41,99.41,26
ZQF17,2016-10-25 14:00,25,99.415,99.415,99.415,99.415,240
ZQF17,2016-10-25 14:30,25,99.41,99.41,99.41,99.41,191
ZQF17,2016-10-25 15:00,25,99.41,99.415,99.41,99.415,25
ZQF17,2016-10-25 15:30,25,99.415,99.415,99.415,99.415,1
ZQF17,2016-10-25 17:00,26,99.41,99.41,99.41,99.41,14
ZQF17,2016-10-25 23:00,26,99.415,99.415,99.415,99.415,64
ZQF17,2016-10-26 02:00,26,99.415,99.415,99.415,99.415,1002
ZQF17,2016-10-26 04:30,26,99.415,99.42,99.415,99.415,1690
ZQF17,2016-10-26 05:00,26,99.415,99.415,99.415,99.415,1180
ZQF17,2016-10-26 05:30,26,99.415,99.415,99.415,99.415,218
ZQF17,2016-10-26 06:00,26,99.415,99.415,99.415,99.415,2602
ZQF17,2016-10-26 06:30,26,99.415,99.415,99.415,99.415,2713
ZQF17,2016-10-26 07:00,26,99.415,99.415,99.415,99.415,299
ZQF17,2016-10-26 07:30,26,99.415,99.415,99.415,99.415,1338
ZQF17,2016-10-26 08:00,26,99.415,99.415,99.415,99.415,22
ZQF17,2016-10-26 08:30,26,99.415,99.415,99.415,99.415,422
ZQF17,2016-10-26 09:00,26,99.415,99.415,99.415,99.415,65
ZQF17,2016-10-26 09:30,26,99.415,99.415,99.415,99.415,1801
ZQF17,2016-10-26 10:00,26,99.415,99.415,99.415,99.415,432
ZQF17,2016-10-26 10:30,26,99.415,99.42,99.415,99.42,10
ZQF17,2016-10-26 11:30,26,99.415,99.415,99.415,99.415,2
ZQF17,2016-10-26 13:00,26,99.415,99.415,99.415,99.415,5
ZQF17,2016-10-26 14:00,26,99.42,99.42,99.415,99.415,1337
ZQF17,2016-10-26 14:30,26,99.415,99.415,99.415,99.415,30
ZQF17,2016-10-26 15:00,26,99.415,99.42,99.415,99.415,135
ZQF17,2016-10-26 17:30,27,99.415,99.415,99.415,99.415,213
ZQF17,2016-10-26 19:00,27,99.415,99.415,99.415,99.415,400
ZQF17,2016-10-26 20:00,27,99.415,99.415,99.415,99.415,2
ZQF17,2016-10-26 21:00,27,99.415,99.415,99.415,99.415,7
ZQF17,2016-10-27 01:00,27,99.415,99.415,99.415,99.415,56
ZQF17,2016-10-27 02:00,27,99.415,99.415,99.415,99.415,550
ZQF17,2016-10-27 02:30,27,99.415,99.415,99.415,99.415,1000
ZQF17,2016-10-27 03:00,27,99.415,99.42,99.41,99.415,656
ZQF17,2016-10-27 03:30,27,99.415,99.415,99.415,99.415,98
ZQF17,2016-10-27 04:00,27,99.415,99.415,99.415,99.415,99
ZQF17,2016-10-27 05:00,27,99.415,99.415,99.415,99.415,63
ZQF17,2016-10-27 05:30,27,99.415,99.415,99.415,99.415,265
ZQF17,2016-10-27 06:00,27,99.42,99.42,99.42,99.42,202
ZQF17,2016-10-27 06:30,27,99.415,99.42,99.415,99.415,295
ZQF17,2016-10-27 07:00,27,99.415,99.415,99.415,99.415,27
ZQF17,2016-10-27 07:30,27,99.415,99.415,99.415,99.415,3024
ZQF17,2016-10-27 08:00,27,99.415,99.415,99.415,99.415,126
ZQF17,2016-10-27 08:30,27,99.415,99.415,99.41,99.41,4324
ZQF17,2016-10-27 09:00,27,99.41,99.41,99.41,99.41,86
ZQF17,2016-10-27 09:30,27,99.41,99.41,99.41,99.41,1058
ZQF17,2016-10-27 10:30,27,99.41,99.41,99.41,99.41,2
ZQF17,2016-10-27 11:00,27,99.41,99.41,99.41,99.41,2219
ZQF17,2016-10-27 11:30,27,99.41,99.41,99.41,99.41,60
ZQF17,2016-10-27 12:00,27,99.41,99.415,99.41,99.41,1798
ZQF17,2016-10-27 12:30,27,99.41,99.41,99.41,99.41,343
ZQF17,2016-10-27 13:00,27,99.41,99.41,99.41,99.41,271
ZQF17,2016-10-27 13:30,27,99.41,99.41,99.41,99.41,75
ZQF17,2016-10-27 14:30,27,99.41,99.41,99.41,99.41,1
ZQF17,2016-10-27 15:00,27,99.41,99.415,99.41,99.41,14
ZQF17,2016-10-28 02:00,28,99.41,99.41,99.41,99.41,31
ZQF17,2016-10-28 03:30,28,99.415,99.415,99.41,99.415,434
ZQF17,2016-10-28 04:00,28,99.415,99.415,99.415,99.415,279
ZQF17,2016-10-28 05:00,28,99.415,99.415,99.415,99.415,195
ZQF17,2016-10-28 05:30,28,99.415,99.415,99.415,99.415,1
ZQF17,2016-10-28 07:00,28,99.41,99.415,99.41,99.41,3301
ZQF17,2016-10-28 07:30,28,99.405,99.41,99.405,99.41,4952
ZQF17,2016-10-28 08:00,28,99.41,99.41,99.41,99.41,2119
ZQF17,2016-10-28 08:30,28,99.41,99.41,99.405,99.405,2191
ZQF17,2016-10-28 09:00,28,99.41,99.41,99.41,99.41,6586
ZQF17,2016-10-28 09:30,28,99.41,99.41,99.41,99.41,202
ZQF17,2016-10-28 10:00,28,99.41,99.41,99.41,99.41,1263
ZQF17,2016-10-28 10:30,28,99.41,99.41,99.41,99.41,70
ZQF17,2016-10-28 12:00,28,99.415,99.425,99.41,99.42,15349
ZQF17,2016-10-28 12:30,28,99.42,99.435,99.42,99.425,7352
ZQF17,2016-10-28 13:00,28,99.425,99.425,99.42,99.42,1798
ZQF17,2016-10-28 13:30,28,99.425,99.425,99.425,99.425,137
ZQF17,2016-10-28 14:00,28,99.425,99.425,99.425,99.425,1464
ZQF17,2016-10-28 14:30,28,99.42,99.42,99.42,99.42,655
ZQF17,2016-10-28 15:00,28,99.42,99.425,99.42,99.42,1527
ZQF17,2016-10-28 15:30,28,99.42,99.425,99.42,99.425,1409
ZQF17,2016-10-30 19:00,31,99.425,99.425,99.425,99.425,734
ZQF17,2016-10-30 19:30,31,99.425,99.425,99.425,99.425,32
ZQF17,2016-10-30 20:00,31,99.42,99.42,99.42,99.42,100
ZQF17,2016-10-31 00:30,31,99.425,99.425,99.425,99.425,1000
ZQF17,2016-10-31 02:00,31,99.42,99.425,99.42,99.425,501
ZQF17,2016-10-31 02:30,31,99.42,99.42,99.42,99.42,101
ZQF17,2016-10-31 03:00,31,99.42,99.42,99.42,99.42,150
ZQF17,2016-10-31 05:30,31,99.42,99.42,99.42,99.42,800
ZQF17,2016-10-31 06:00,31,99.42,99.425,99.42,99.425,440
ZQF17,2016-10-31 06:30,31,99.42,99.42,99.42,99.42,500
ZQF17,2016-10-31 07:00,31,99.425,99.425,99.425,99.425,10
ZQF17,2016-10-31 07:30,31,99.42,99.425,99.42,99.425,3521
ZQF17,2016-10-31 08:00,31,99.425,99.425,99.425,99.425,972
ZQF17,2016-10-31 08:30,31,99.425,99.425,99.425,99.425,2560
ZQF17,2016-10-31 09:00,31,99.42,99.425,99.42,99.425,55
ZQF17,2016-10-31 09:30,31,99.42,99.42,99.42,99.42,7
ZQF17,2016-10-31 10:30,31,99.42,99.42,99.42,99.42,4
ZQF17,2016-10-31 11:00,31,99.42,99.42,99.42,99.42,2060
ZQF17,2016-10-31 12:00,31,99.42,99.42,99.42,99.42,186
ZQF17,2016-10-31 12:30,31,99.42,99.42,99.42,99.42,1
ZQF17,2016-10-31 13:00,31,99.42,99.42,99.42,99.42,1013
ZQF17,2016-10-31 13:30,31,99.42,99.42,99.42,99.42,358
ZQF17,2016-10-31 14:00,31,99.42,99.42,99.42,99.42,45
ZQF17,2016-10-31 15:00,31,99.42,99.42,99.415,99.42,475
ZQF17,2016-10-31 15:30,31,99.42,99.42,99.42,99.42,104
ZQF17,2016-10-31 17:00,1,99.415,99.415,99.415,99.415,9
ZQF17,2016-10-31 18:30,1,99.415,99.415,99.415,99.415,350
ZQF17,2016-10-31 21:30,1,99.415,99.415,99.415,99.415,100
ZQF17,2016-11-01 02:00,1,99.415,99.415,99.415,99.415,1
ZQF17,2016-11-01 03:00,1,99.415,99.415,99.415,99.415,109
ZQF17,2016-11-01 03:30,1,99.415,99.415,99.41,99.415,199
ZQF17,2016-11-01 04:30,1,99.415,99.415,99.415,99.415,22
ZQF17,2016-11-01 05:30,1,99.415,99.42,99.415,99.415,458
ZQF17,2016-11-01 06:00,1,99.415,99.415,99.415,99.415,2
ZQF17,2016-11-01 06:30,1,99.42,99.42,99.42,99.42,254
ZQF17,2016-11-01 07:00,1,99.415,99.415,99.415,99.415,483
ZQF17,2016-11-01 07:30,1,99.415,99.415,99.415,99.415,3580
ZQF17,2016-11-01 08:00,1,99.415,99.415,99.415,99.415,2799
ZQF17,2016-11-01 08:30,1,99.42,99.42,99.415,99.415,1319
ZQF17,2016-11-01 09:00,1,99.41,99.41,99.41,99.41,6879
ZQF17,2016-11-01 10:00,1,99.415,99.415,99.415,99.415,1953
ZQF17,2016-11-01 10:30,1,99.415,99.415,99.415,99.415,1286
ZQF17,2016-11-01 11:00,1,99.415,99.415,99.415,99.415,608
ZQF17,2016-11-01 11:30,1,99.415,99.415,99.415,99.415,355
ZQF17,2016-11-01 12:00,1,99.42,99.42,99.42,99.42,8514
ZQF17,2016-11-01 12:30,1,99.42,99.425,99.42,99.425,2224
ZQF17,2016-11-01 13:00,1,99.425,99.43,99.425,99.43,8540
ZQF17,2016-11-01 13:30,1,99.43,99.43,99.425,99.43,2457
ZQF17,2016-11-01 14:00,1,99.435,99.435,99.43,99.43,5044
ZQF17,2016-11-01 14:30,1,99.425,99.425,99.425,99.425,2
ZQF17,2016-11-01 15:00,1,99.425,99.43,99.425,99.425,2532
ZQF17,2016-11-01 15:30,1,99.425,99.425,99.425,99.425,58
ZQF17,2016-11-01 17:30,2,99.425,99.425,99.425,99.425,1019
ZQF17,2016-11-01 19:00,2,99.425,99.425,99.425,99.425,1
ZQF17,2016-11-01 19:30,2,99.425,99.425,99.425,99.425,60
ZQF17,2016-11-01 20:00,2,99.425,99.43,99.425,99.425,1654
ZQF17,2016-11-01 20:30,2,99.425,99.425,99.425,99.425,1
ZQF17,2016-11-01 21:00,2,99.425,99.425,99.425,99.425,100
ZQF17,2016-11-01 21:30,2,99.425,99.425,99.425,99.425,75
ZQF17,2016-11-01 22:30,2,99.43,99.43,99.43,99.43,250
ZQF17,2016-11-02 01:00,2,99.425,99.425,99.425,99.425,120
ZQF17,2016-11-02 01:30,2,99.425,99.425,99.425,99.425,300
ZQF17,2016-11-02 02:30,2,99.425,99.43,99.425,99.43,260
ZQF17,2016-11-02 03:00,2,99.43,99.435,99.425,99.43,1061
ZQF17,2016-11-02 03:30,2,99.435,99.435,99.43,99.43,1032
ZQF17,2016-11-02 04:00,2,99.43,99.43,99.43,99.43,1719
ZQF17,2016-11-02 04:30,2,99.43,99.43,99.43,99.43,421
ZQF17,2016-11-02 05:00,2,99.43,99.43,99.43,99.43,540
ZQF17,2016-11-02 05:30,2,99.43,99.435,99.43,99.435,121
ZQF17,2016-11-02 06:00,2,99.43,99.435,99.43,99.43,2360
ZQF17,2016-11-02 06:30,2,99.43,99.43,99.43,99.43,973
ZQF17,2016-11-02 07:00,2,99.43,99.43,99.425,99.43,730
ZQF17,2016-11-02 07:30,2,99.43,99.43,99.425,99.425,3456
ZQF17,2016-11-02 08:00,2,99.425,99.425,99.425,99.425,30
ZQF17,2016-11-02 08:30,2,99.42,99.425,99.42,99.425,2749
ZQF17,2016-11-02 09:00,2,99.425,99.425,99.425,99.425,250
ZQF17,2016-11-02 10:00,2,99.43,99.43,99.43,99.43,2102
ZQF17,2016-11-02 10:30,2,99.425,99.43,99.425,99.425,57
ZQF17,2016-11-02 11:00,2,99.43,99.43,99.43,99.43,304
ZQF17,2016-11-02 11:30,2,99.43,99.43,99.425,99.425,687
ZQF17,2016-11-02 12:00,2,99.43,99.435,99.425,99.43,3378
ZQF17,2016-11-02 12:30,2,99.435,99.435,99.425,99.43,9820
ZQF17,2016-11-02 13:00,2,99.43,99.44,99.425,99.43,12092
ZQF17,2016-11-02 13:30,2,99.43,99.435,99.425,99.43,1608
ZQF17,2016-11-02 14:00,2,99.43,99.43,99.43,99.43,3
ZQF17,2016-11-02 14:30,2,99.43,99.43,99.43,99.43,115
ZQF17,2016-11-02 15:00,2,99.425,99.425,99.425,99.425,7
ZQF17,2016-11-02 15:30,2,99.43,99.43,99.43,99.43,1403
ZQF17,2016-11-02 18:30,3,99.43,99.43,99.43,99.43,2
ZQF17,2016-11-02 19:00,3,99.43,99.43,99.43,99.43,200
ZQF17,2016-11-02 21:30,3,99.435,99.435,99.435,99.435,669
ZQF17,2016-11-02 22:00,3,99.44,99.44,99.44,99.44,1277
ZQF17,2016-11-02 22:30,3,99.44,99.445,99.44,99.445,9547
ZQF17,2016-11-02 23:00,3,99.44,99.44,99.44,99.44,17
ZQF17,2016-11-02 23:30,3,99.44,99.44,99.435,99.435,514
ZQF17,2016-11-03 00:00,3,99.44,99.44,99.44,99.44,42
ZQF17,2016-11-03 00:30,3,99.44,99.44,99.44,99.44,66
ZQF17,2016-11-03 01:00,3,99.44,99.44,99.44,99.44,50
ZQF17,2016-11-03 02:00,3,99.435,99.435,99.435,99.435,50
ZQF17,2016-11-03 02:30,3,99.435,99.435,99.43,99.435,393
ZQF17,2016-11-03 03:00,3,99.435,99.435,99.43,99.435,888
ZQF17,2016-11-03 03:30,3,99.435,99.435,99.435,99.435,214
ZQF17,2016-11-03 04:00,3,99.435,99.435,99.435,99.435,3
ZQF17,2016-11-03 04:30,3,99.43,99.43,99.43,99.43,13
ZQF17,2016-11-03 05:00,3,99.43,99.43,99.43,99.43,30
ZQF17,2016-11-03 05:30,3,99.435,99.435,99.435,99.435,556
ZQF17,2016-11-03 06:00,3,99.43,99.43,99.43,99.43,120
ZQF17,2016-11-03 06:30,3,99.43,99.43,99.43,99.43,120
ZQF17,2016-11-03 07:00,3,99.43,99.43,99.43,99.43,3569
ZQF17,2016-11-03 07:30,3,99.43,99.43,99.43,99.43,3221
ZQF17,2016-11-03 08:00,3,99.43,99.43,99.43,99.43,2015
ZQF17,2016-11-03 08:30,3,99.43,99.43,99.43,99.43,719
ZQF17,2016-11-03 09:00,3,99.43,99.43,99.43,99.43,3028
ZQF17,2016-11-03 09:30,3,99.43,99.43,99.43,99.43,803
ZQF17,2016-11-03 10:30,3,99.43,99.43,99.43,99.43,588
ZQF17,2016-11-03 11:00,3,99.43,99.43,99.43,99.43,20
ZQF17,2016-11-03 11:30,3,99.43,99.435,99.43,99.43,48
ZQF17,2016-11-03 12:00,3,99.43,99.43,99.43,99.43,2468
ZQF17,2016-11-03 12:30,3,99.43,99.43,99.43,99.43,421
ZQF17,2016-11-03 13:00,3,99.43,99.43,99.43,99.43,2136
ZQF17,2016-11-03 13:30,3,99.43,99.43,99.43,99.43,372
ZQF17,2016-11-03 14:00,3,99.43,99.43,99.43,99.43,490
ZQF17,2016-11-03 14:30,3,99.43,99.43,99.43,99.43,367
ZQF17,2016-11-03 15:00,3,99.43,99.435,99.43,99.43,56
ZQF17,2016-11-03 15:30,3,99.435,99.435,99.435,99.435,1500
ZQF17,2016-11-03 17:30,4,99.435,99.435,99.435,99.435,400
ZQF17,2016-11-03 18:30,4,99.435,99.435,99.435,99.435,56
ZQF17,2016-11-03 19:30,4,99.435,99.435,99.435,99.435,109
ZQF17,2016-11-03 21:30,4,99.435,99.435,99.435,99.435,99
ZQF17,2016-11-04 00:30,4,99.435,99.435,99.435,99.435,1
ZQF17,2016-11-04 01:00,4,99.435,99.435,99.435,99.435,42
ZQF17,2016-11-04 01:30,4,99.435,99.44,99.435,99.435,275
ZQF17,2016-11-04 02:00,4,99.435,99.435,99.435,99.435,222
ZQF17,2016-11-04 02:30,4,99.435,99.435,99.435,99.435,846
ZQF17,2016-11-04 03:00,4,99.435,99.435,99.435,99.435,101
ZQF17,2016-11-04 04:30,4,99.435,99.435,99.435,99.435,619
ZQF17,2016-11-04 05:00,4,99.435,99.435,99.435,99.435,844
ZQF17,2016-11-04 05:30,4,99.435,99.44,99.435,99.435,753
ZQF17,2016-11-04 06:00,4,99.435,99.435,99.435,99.435,2657
ZQF17,2016-11-04 06:30,4,99.435,99.435,99.435,99.435,6
ZQF17,2016-11-04 07:00,4,99.435,99.44,99.435,99.435,3982
ZQF17,2016-11-04 07:30,4,99.43,99.43,99.42,99.43,13132
ZQF17,2016-11-04 08:00,4,99.43,99.435,99.43,99.43,7505
ZQF17,2016-11-04 08:30,4,99.43,99.435,99.43,99.435,2672
ZQF17,2016-11-04 09:00,4,99.435,99.435,99.435,99.435,3072
ZQF17,2016-11-04 09:30,4,99.435,99.435,99.435,99.435,3089
ZQF17,2016-11-04 10:00,4,99.435,99.435,99.435,99.435,1689
ZQF17,2016-11-04 10:30,4,99.435,99.44,99.435,99.44,6281
ZQF17,2016-11-04 11:00,4,99.44,99.44,99.44,99.44,222
ZQF17,2016-11-04 11:30,4,99.44,99.44,99.435,99.44,2130
ZQF17,2016-11-04 12:30,4,99.435,99.435,99.435,99.435,3173
ZQF17,2016-11-04 13:00,4,99.435,99.435,99.435,99.435,678
ZQF17,2016-11-04 13:30,4,99.43,99.435,99.43,99.435,513
ZQF17,2016-11-04 14:30,4,99.435,99.435,99.435,99.435,417
ZQF17,2016-11-04 15:00,4,99.44,99.44,99.435,99.44,1664
ZQF17,2016-11-04 15:30,4,99.44,99.44,99.44,99.44,2
ZQF17,2016-11-06 17:00,7,99.43,99.43,99.42,99.42,1697
ZQF17,2016-11-06 17:30,7,99.415,99.42,99.415,99.42,1140
ZQF17,2016-11-06 18:00,7,99.42,99.42,99.42,99.42,3
ZQF17,2016-11-06 18:30,7,99.42,99.42,99.42,99.42,8
ZQF17,2016-11-06 23:30,7,99.42,99.42,99.42,99.42,1050
ZQF17,2016-11-07 00:00,7,99.415,99.42,99.415,99.42,2
ZQF17,2016-11-07 01:30,7,99.42,99.42,99.42,99.42,1016
ZQF17,2016-11-07 02:00,7,99.42,99.42,99.415,99.42,2666
ZQF17,2016-11-07 02:30,7,99.42,99.42,99.42,99.42,258
ZQF17,2016-11-07 03:00,7,99.415,99.415,99.415,99.415,48
ZQF17,2016-11-07 04:30,7,99.42,99.42,99.42,99.42,50
ZQF17,2016-11-07 05:00,7,99.42,99.42,99.42,99.42,50
ZQF17,2016-11-07 05:30,7,99.42,99.42,99.42,99.42,2788
ZQF17,2016-11-07 06:00,7,99.42,99.42,99.415,99.415,52
ZQF17,2016-11-07 06:30,7,99.42,99.42,99.42,99.42,1749
ZQF17,2016-11-07 07:00,7,99.42,99.42,99.42,99.42,889
ZQF17,2016-11-07 07:30,7,99.42,99.42,99.42,99.42,1058
ZQF17,2016-11-07 08:00,7,99.42,99.42,99.42,99.42,500
ZQF17,2016-11-07 08:30,7,99.42,99.42,99.42,99.42,1867
ZQF17,2016-11-07 09:00,7,99.42,99.42,99.42,99.42,11
ZQF17,2016-11-07 09:30,7,99.42,99.42,99.42,99.42,4260
ZQF17,2016-11-07 10:00,7,99.42,99.42,99.42,99.42,43
ZQF17,2016-11-07 10:30,7,99.425,99.425,99.42,99.42,1002
ZQF17,2016-11-07 11:00,7,99.42,99.425,99.42,99.42,1321
ZQF17,2016-11-07 11:30,7,99.42,99.42,99.42,99.42,40
ZQF17,2016-11-07 12:00,7,99.42,99.42,99.42,99.42,1
ZQF17,2016-11-07 12:30,7,99.42,99.42,99.42,99.42,3
ZQF17,2016-11-07 13:00,7,99.42,99.425,99.42,99.425,141
ZQF17,2016-11-07 13:30,7,99.42,99.42,99.42,99.42,500
ZQF17,2016-11-07 14:00,7,99.42,99.42,99.42,99.42,531
ZQF17,2016-11-07 14:30,7,99.425,99.425,99.425,99.425,3906
ZQF17,2016-11-07 15:00,7,99.425,99.425,99.42,99.425,53
ZQF17,2016-11-07 15:30,7,99.425,99.425,99.42,99.425,757
ZQF17,2016-11-07 17:00,8,99.425,99.425,99.425,99.425,1309
ZQF17,2016-11-07 19:30,8,99.42,99.42,99.42,99.42,567
ZQF17,2016-11-07 22:00,8,99.42,99.42,99.42,99.42,300
ZQF17,2016-11-07 23:00,8,99.42,99.42,99.42,99.42,300
ZQF17,2016-11-07 23:30,8,99.42,99.42,99.42,99.42,401
ZQF17,2016-11-08 00:00,8,99.42,99.42,99.42,99.42,391
ZQF17,2016-11-08 01:00,8,99.42,99.42,99.42,99.42,124
ZQF17,2016-11-08 01:30,8,99.42,99.42,99.42,99.42,291
ZQF17,2016-11-08 02:30,8,99.42,99.42,99.42,99.42,25
ZQF17,2016-11-08 04:00,8,99.42,99.42,99.42,99.42,200
ZQF17,2016-11-08 04:30,8,99.42,99.42,99.415,99.415,205
ZQF17,2016-11-08 05:30,8,99.42,99.42,99.42,99.42,1002
ZQF17,2016-11-08 06:00,8,99.42,99.42,99.42,99.42,20
ZQF17,2016-11-08 07:00,8,99.42,99.42,99.42,99.42,813
ZQF17,2016-11-08 07:30,8,99.42,99.42,99.42,99.42,4644
ZQF17,2016-11-08 08:00,8,99.42,99.42,99.42,99.42,1105
ZQF17,2016-11-08 08:30,8,99.415,99.415,99.415,99.415,18943
ZQF17,2016-11-08 09:00,8,99.415,99.42,99.415,99.415,1310
ZQF17,2016-11-08 09:30,8,99.415,99.415,99.41,99.41,7345
ZQF17,2016-11-08 10:00,8,99.41,99.415,99.41,99.41,5152
ZQF17,2016-11-08 10:30,8,99.41,99.41,99.41,99.41,5353
ZQF17,2016-11-08 11:00,8,99.41,99.41,99.41,99.41,2484
ZQF17,2016-11-08 11:30,8,99.41,99.41,99.41,99.41,2247
ZQF17,2016-11-08 12:00,8,99.41,99.41,99.41,99.41,972
ZQF17,2016-11-08 12:30,8,99.41,99.41,99.405,99.41,821
ZQF17,2016-11-08 13:00,8,99.41,99.41,99.405,99.41,2833
ZQF17,2016-11-08 13:30,8,99.41,99.41,99.41,99.41,315
ZQF17,2016-11-08 14:00,8,99.41,99.41,99.405,99.405,624
ZQF17,2016-11-08 14:30,8,99.41,99.41,99.41,99.41,6
ZQF17,2016-11-08 15:00,8,99.405,99.41,99.405,99.41,2447
ZQF17,2016-11-08 15:30,8,99.41,99.41,99.405,99.41,1646
ZQF17,2016-11-08 17:00,9,99.41,99.41,99.405,99.405,644
ZQF17,2016-11-08 17:30,9,99.41,99.41,99.41,99.41,353
ZQF17,2016-11-08 18:00,9,99.41,99.415,99.405,99.405,2818
ZQF17,2016-11-08 18:30,9,99.405,99.42,99.395,99.395,8852
ZQF17,2016-11-08 19:00,9,99.395,99.41,99.395,99.41,10620
ZQF17,2016-11-08 19:30,9,99.41,99.42,99.41,99.42,7102
ZQF17,2016-11-08 20:00,9,99.42,99.465,99.42,99.45,16122
ZQF17,2016-11-08 20:30,9,99.45,99.47,99.45,99.455,17550
ZQF17,2016-11-08 21:00,9,99.455,99.515,99.455,99.51,25946
ZQF17,2016-11-08 21:30,9,99.51,99.515,99.49,99.51,13634
ZQF17,2016-11-08 22:00,9,99.505,99.51,99.475,99.48,13261
ZQF17,2016-11-08 22:30,9,99.485,99.5,99.485,99.495,9670
ZQF17,2016-11-08 23:00,9,99.5,99.505,99.485,99.485,11403
ZQF17,2016-11-08 23:30,9,99.485,99.49,99.485,99.485,2336
ZQF17,2016-11-09 00:00,9,99.48,99.48,99.47,99.475,12059
ZQF17,2016-11-09 00:30,9,99.475,99.48,99.47,99.47,3721
ZQF17,2016-11-09 01:00,9,99.47,99.475,99.465,99.47,4918
ZQF17,2016-11-09 01:30,9,99.465,99.465,99.44,99.445,7761
ZQF17,2016-11-09 02:00,9,99.445,99.45,99.44,99.45,7324
ZQF17,2016-11-09 02:30,9,99.45,99.455,99.45,99.45,2981
ZQF17,2016-11-09 03:00,9,99.445,99.445,99.44,99.44,7012
ZQF17,2016-11-09 03:30,9,99.435,99.44,99.425,99.43,7011
ZQF17,2016-11-09 04:00,9,99.425,99.44,99.425,99.44,5829
ZQF17,2016-11-09 04:30,9,99.44,99.45,99.435,99.45,7139
ZQF17,2016-11-09 05:00,9,99.45,99.45,99.445,99.445,3302
ZQF17,2016-11-09 05:30,9,99.445,99.445,99.445,99.445,5672
ZQF17,2016-11-09 06:00,9,99.445,99.445,99.44,99.44,2121
ZQF17,2016-11-09 06:30,9,99.44,99.44,99.43,99.435,6079
ZQF17,2016-11-09 07:00,9,99.43,99.435,99.43,99.435,6091
ZQF17,2016-11-09 07:30,9,99.435,99.44,99.435,99.435,5103
ZQF17,2016-11-09 08:00,9,99.435,99.435,99.425,99.43,2661
ZQF17,2016-11-09 08:30,9,99.425,99.43,99.425,99.43,2206
ZQF17,2016-11-09 09:00,9,99.43,99.435,99.43,99.435,2182
ZQF17,2016-11-09 09:30,9,99.435,99.44,99.435,99.44,5292
ZQF17,2016-11-09 10:00,9,99.435,99.435,99.435,99.435,747
ZQF17,2016-11-09 10:30,9,99.435,99.435,99.425,99.425,5611
ZQF17,2016-11-09 11:00,9,99.425,99.425,99.42,99.42,3479
ZQF17,2016-11-09 11:30,9,99.42,99.425,99.42,99.425,2060
ZQF17,2016-11-09 12:00,9,99.425,99.425,99.41,99.415,3253
ZQF17,2016-11-09 12:30,9,99.415,99.42,99.415,99.42,3846
ZQF17,2016-11-09 13:00,9,99.42,99.42,99.42,99.42,249
ZQF17,2016-11-09 13:30,9,99.42,99.425,99.42,99.42,2080
ZQF17,2016-11-09 14:00,9,99.42,99.42,99.42,99.42,314
ZQF17,2016-11-09 14:30,9,99.415,99.415,99.41,99.41,3838
ZQF17,2016-11-09 15:00,9,99.41,99.415,99.41,99.41,290
ZQF17,2016-11-09 15:30,9,99.41,99.415,99.41,99.41,393
ZQF17,2016-11-09 17:00,10,99.41,99.415,99.41,99.415,501
ZQF17,2016-11-09 17:30,10,99.415,99.415,99.415,99.415,101
ZQF17,2016-11-09 18:00,10,99.415,99.415,99.415,99.415,516
ZQF17,2016-11-09 18:30,10,99.415,99.415,99.415,99.415,60
ZQF17,2016-11-09 19:00,10,99.415,99.415,99.415,99.415,1
ZQF17,2016-11-09 19:30,10,99.415,99.415,99.415,99.415,600
ZQF17,2016-11-09 20:00,10,99.42,99.42,99.42,99.42,167
ZQF17,2016-11-09 20:30,10,99.42,99.42,99.415,99.415,157
ZQF17,2016-11-09 22:30,10,99.415,99.415,99.415,99.415,1
ZQF17,2016-11-09 23:00,10,99.415,99.415,99.415,99.415,2
ZQF17,2016-11-10 01:00,10,99.42,99.42,99.42,99.42,100
ZQF17,2016-11-10 01:30,10,99.42,99.42,99.415,99.415,36
ZQF17,2016-11-10 02:00,10,99.415,99.42,99.415,99.415,198
ZQF17,2016-11-10 02:30,10,99.415,99.42,99.415,99.415,3240
ZQF17,2016-11-10 03:00,10,99.415,99.415,99.415,99.415,1106
ZQF17,2016-11-10 03:30,10,99.415,99.415,99.41,99.41,72
ZQF17,2016-11-10 04:00,10,99.41,99.41,99.41,99.41,284
ZQF17,2016-11-10 04:30,10,99.41,99.41,99.41,99.41,171
ZQF17,2016-11-10 05:00,10,99.41,99.41,99.41,99.41,2113
ZQF17,2016-11-10 05:30,10,99.41,99.415,99.41,99.41,3026
ZQF17,2016-11-10 06:00,10,99.405,99.41,99.405,99.41,2912
ZQF17,2016-11-10 06:30,10,99.405,99.405,99.405,99.405,2002
ZQF17,2016-11-10 07:00,10,99.41,99.41,99.405,99.41,10117
ZQF17,2016-11-10 07:30,10,99.41,99.415,99.41,99.415,3768
ZQF17,2016-11-10 08:00,10,99.41,99.415,99.405,99.415,5442
ZQF17,2016-11-10 08:30,10,99.415,99.415,99.41,99.415,4684
ZQF17,2016-11-10 09:00,10,99.41,99.415,99.41,99.415,4897
ZQF17,2016-11-10 09:30,10,99.415,99.415,99.415,99.415,5821
ZQF17,2016-11-10 10:00,10,99.415,99.415,99.415,99.415,1610
ZQF17,2016-11-10 10:30,10,99.415,99.415,99.415,99.415,851
ZQF17,2016-11-10 11:00,10,99.415,99.415,99.415,99.415,1041
ZQF17,2016-11-10 11:30,10,99.415,99.415,99.415,99.415,573
ZQF17,2016-11-10 12:00,10,99.415,99.415,99.415,99.415,1083
ZQF17,2016-11-10 12:30,10,99.415,99.415,99.415,99.415,100
ZQF17,2016-11-10 13:00,10,99.42,99.42,99.42,99.42,30
ZQF17,2016-11-10 13:30,10,99.415,99.425,99.415,99.425,6604
ZQF17,2016-11-10 14:00,10,99.425,99.425,99.42,99.42,430
ZQF17,2016-11-10 14:30,10,99.42,99.42,99.42,99.42,1773
ZQF17,2016-11-10 15:00,10,99.42,99.42,99.42,99.42,3769
ZQF17,2016-11-10 15:30,10,99.42,99.42,99.42,99.42,7540
ZQF17,2016-11-10 17:00,11,99.42,99.42,99.415,99.415,534
ZQF17,2016-11-10 18:30,11,99.415,99.415,99.415,99.415,368
ZQF17,2016-11-10 19:00,11,99.415,99.415,99.415,99.415,42
ZQF17,2016-11-10 20:00,11,99.415,99.415,99.415,99.415,251
ZQF17,2016-11-10 20:30,11,99.415,99.415,99.415,99.415,15
ZQF17,2016-11-10 21:00,11,99.41,99.41,99.41,99.41,2
ZQF17,2016-11-10 21:30,11,99.415,99.415,99.415,99.415,1133
ZQF17,2016-11-11 01:00,11,99.415,99.42,99.415,99.42,444
ZQF17,2016-11-11 01:30,11,99.415,99.415,99.41,99.41,548
ZQF17,2016-11-11 02:00,11,99.41,99.41,99.41,99.41,883
ZQF17,2016-11-11 02:30,11,99.41,99.41,99.41,99.41,288
ZQF17,2016-11-11 03:00,11,99.41,99.41,99.41,99.41,1309
ZQF17,2016-11-11 03:30,11,99.41,99.41,99.41,99.41,1496
ZQF17,2016-11-11 04:00,11,99.41,99.41,99.41,99.41,623
ZQF17,2016-11-11 04:30,11,99.415,99.415,99.415,99.415,100
ZQF17,2016-11-11 05:00,11,99.415,99.415,99.415,99.415,204
ZQF17,2016-11-11 05:30,11,99.415,99.415,99.415,99.415,687
ZQF17,2016-11-11 06:00,11,99.415,99.415,99.415,99.415,1749
ZQF17,2016-11-11 06:30,11,99.415,99.415,99.415,99.415,127
ZQF17,2016-11-11 07:00,11,99.415,99.415,99.415,99.415,59
ZQF17,2016-11-11 07:30,11,99.41,99.41,99.41,99.41,3
ZQF17,2016-11-11 08:00,11,99.415,99.415,99.415,99.415,86
ZQF17,2016-11-11 08:30,11,99.41,99.41,99.41,99.41,3
ZQF17,2016-11-11 09:00,11,99.41,99.41,99.41,99.41,3769
ZQF17,2016-11-11 09:30,11,99.41,99.42,99.41,99.42,12846
ZQF17,2016-11-11 10:00,11,99.42,99.42,99.415,99.42,2979
ZQF17,2016-11-11 10:30,11,99.415,99.415,99.415,99.415,3000
ZQF17,2016-11-11 11:00,11,99.415,99.415,99.415,99.415,1231
ZQF17,2016-11-11 11:30,11,99.415,99.42,99.415,99.415,3186
ZQF17,2016-11-11 12:00,11,99.415,99.415,99.415,99.415,8
ZQF17,2016-11-11 12:30,11,99.415,99.415,99.415,99.415,627
ZQF17,2016-11-11 13:00,11,99.415,99.415,99.415,99.415,1503
ZQF17,2016-11-11 13:30,11,99.415,99.415,99.415,99.415,1513
ZQF17,2016-11-11 15:00,11,99.41,99.415,99.41,99.415,92
ZQF17,2016-11-11 15:30,11,99.415,99.415,99.415,99.415,124
ZQF17,2016-11-13 17:00,14,99.415,99.415,99.41,99.41,3616
ZQF17,2016-11-13 17:30,14,99.41,99.41,99.41,99.41,434
ZQF17,2016-11-13 18:00,14,99.41,99.41,99.41,99.41,13
ZQF17,2016-11-13 18:30,14,99.405,99.405,99.405,99.405,322
ZQF17,2016-11-13 23:00,14,99.405,99.405,99.405,99.405,500
ZQF17,2016-11-14 00:30,14,99.405,99.405,99.405,99.405,5
ZQF17,2016-11-14 01:00,14,99.405,99.405,99.405,99.405,50
ZQF17,2016-11-14 01:30,14,99.405,99.41,99.405,99.405,1541
ZQF17,2016-11-14 02:00,14,99.405,99.405,99.405,99.405,514
ZQF17,2016-11-14 02:30,14,99.405,99.405,99.4,99.4,527
ZQF17,2016-11-14 03:00,14,99.4,99.4,99.395,99.4,1916
ZQF17,2016-11-14 03:30,14,99.4,99.4,99.4,99.4,269
ZQF17,2016-11-14 04:00,14,99.395,99.395,99.395,99.395,113
ZQF17,2016-11-14 04:30,14,99.395,99.395,99.39,99.39,3002
ZQF17,2016-11-14 05:00,14,99.39,99.395,99.39,99.395,1444
ZQF17,2016-11-14 05:30,14,99.395,99.395,99.395,99.395,1841
ZQF17,2016-11-14 06:00,14,99.395,99.4,99.39,99.4,408
ZQF17,2016-11-14 06:30,14,99.4,99.4,99.395,99.4,1156
ZQF17,2016-11-14 07:00,14,99.4,99.4,99.395,99.4,3385
ZQF17,2016-11-14 07:30,14,99.395,99.4,99.395,99.395,1551
ZQF17,2016-11-14 08:00,14,99.395,99.395,99.395,99.395,2918
ZQF17,2016-11-14 08:30,14,99.395,99.395,99.395,99.395,427
ZQF17,2016-11-14 09:00,14,99.39,99.395,99.39,99.395,657
ZQF17,2016-11-14 09:30,14,99.395,99.4,99.395,99.395,487
ZQF17,2016-11-14 10:00,14,99.395,99.395,99.395,99.395,2717
ZQF17,2016-11-14 10:30,14,99.395,99.395,99.395,99.395,1242
ZQF17,2016-11-14 11:00,14,99.395,99.395,99.395,99.395,1367
ZQF17,2016-11-14 11:30,14,99.395,99.395,99.39,99.395,3253
ZQF17,2016-11-14 12:00,14,99.39,99.395,99.39,99.395,49
ZQF17,2016-11-14 13:00,14,99.39,99.39,99.39,99.39,19
ZQF17,2016-11-14 13:30,14,99.39,99.395,99.39,99.395,320
ZQF17,2016-11-14 14:00,14,99.395,99.395,99.39,99.395,886
ZQF17,2016-11-14 14:30,14,99.395,99.395,99.39,99.395,711
ZQF17,2016-11-14 15:00,14,99.395,99.395,99.39,99.39,19
ZQF17,2016-11-14 15:30,14,99.395,99.395,99.395,99.395,2048
ZQF17,2016-11-14 17:00,15,99.395,99.395,99.395,99.395,26
ZQF17,2016-11-14 18:00,15,99.395,99.395,99.395,99.395,197
ZQF17,2016-11-14 18:30,15,99.395,99.395,99.395,99.395,200
ZQF17,2016-11-14 20:00,15,99.395,99.395,99.395,99.395,310
ZQF17,2016-11-14 20:30,15,99.395,99.395,99.395,99.395,146
ZQF17,2016-11-14 21:00,15,99.395,99.395,99.395,99.395,2
ZQF17,2016-11-14 21:30,15,99.395,99.395,99.395,99.395,50
ZQF17,2016-11-14 22:00,15,99.395,99.395,99.395,99.395,74
ZQF17,2016-11-15 00:00,15,99.395,99.395,99.395,99.395,44
ZQF17,2016-11-15 00:30,15,99.395,99.395,99.395,99.395,60
ZQF17,2016-11-15 01:00,15,99.395,99.4,99.395,99.4,203
ZQF17,2016-11-15 02:00,15,99.4,99.4,99.4,99.4,65
ZQF17,2016-11-15 02:30,15,99.4,99.4,99.4,99.4,50
ZQF17,2016-11-15 03:30,15,99.4,99.4,99.4,99.4,30
ZQF17,2016-11-15 04:00,15,99.4,99.4,99.395,99.395,154
ZQF17,2016-11-15 05:00,15,99.4,99.4,99.4,99.4,26
ZQF17,2016-11-15 05:30,15,99.4,99.4,99.4,99.4,20
ZQF17,2016-11-15 06:00,15,99.395,99.395,99.395,99.395,20
ZQF17,2016-11-15 06:30,15,99.395,99.395,99.395,99.395,394
ZQF17,2016-11-15 07:00,15,99.395,99.395,99.395,99.395,2538
ZQF17,2016-11-15 07:30,15,99.39,99.39,99.385,99.39,7684
ZQF17,2016-11-15 08:00,15,99.39,99.39,99.39,99.39,546
ZQF17,2016-11-15 08:30,15,99.39,99.39,99.39,99.39,6872
ZQF17,2016-11-15 09:00,15,99.39,99.39,99.39,99.39,221
ZQF17,2016-11-15 09:30,15,99.39,99.39,99.39,99.39,8
ZQF17,2016-11-15 10:30,15,99.39,99.39,99.39,99.39,1
ZQF17,2016-11-15 11:00,15,99.39,99.39,99.385,99.385,230
ZQF17,2016-11-15 11:30,15,99.385,99.39,99.385,99.39,311
ZQF17,2016-11-15 12:00,15,99.39,99.39,99.39,99.39,50
ZQF17,2016-11-15 13:00,15,99.39,99.39,99.39,99.39,2
ZQF17,2016-11-15 13:30,15,99.39,99.39,99.39,99.39,1673
ZQF17,2016-11-15 14:00,15,99.39,99.39,99.39,99.39,45
ZQF17,2016-11-15 14:30,15,99.39,99.39,99.385,99.385,207
ZQF17,2016-11-15 15:00,15,99.39,99.39,99.39,99.39,1327
ZQF17,2016-11-15 15:30,15,99.39,99.39,99.39,99.39,1110
ZQF17,2016-11-15 16:00,15,99.39,99.39,99.39,99.39,16
ZQF17,2016-11-15 18:00,16,99.39,99.39,99.39,99.39,241
ZQF17,2016-11-15 19:30,16,99.39,99.39,99.39,99.39,1
ZQF17,2016-11-15 20:00,16,99.39,99.39,99.39,99.39,26
ZQF17,2016-11-15 22:00,16,99.385,99.385,99.385,99.385,225
ZQF17,2016-11-15 23:00,16,99.39,99.39,99.385,99.39,4
ZQF17,2016-11-16 01:30,16,99.385,99.385,99.385,99.385,257
ZQF17,2016-11-16 03:00,16,99.39,99.39,99.39,99.39,1200
ZQF17,2016-11-16 04:30,16,99.385,99.385,99.385,99.385,113
ZQF17,2016-11-16 05:00,16,99.385,99.385,99.385,99.385,2584
ZQF17,2016-11-16 05:30,16,99.385,99.385,99.385,99.385,2041
ZQF17,2016-11-16 06:00,16,99.385,99.385,99.385,99.385,2817
ZQF17,2016-11-16 06:30,16,99.385,99.385,99.385,99.385,1111
ZQF17,2016-11-16 07:00,16,99.385,99.385,99.38,99.385,2007
ZQF17,2016-11-16 07:30,16,99.385,99.385,99.385,99.385,4375
ZQF17,2016-11-16 08:00,16,99.385,99.385,99.385,99.385,806
ZQF17,2016-11-16 08:30,16,99.385,99.39,99.385,99.39,1497
ZQF17,2016-11-16 09:00,16,99.39,99.39,99.385,99.385,41
ZQF17,2016-11-16 09:30,16,99.39,99.39,99.385,99.385,279
ZQF17,2016-11-16 10:00,16,99.385,99.39,99.385,99.39,175
ZQF17,2016-11-16 10:30,16,99.39,99.39,99.39,99.39,447
ZQF17,2016-11-16 12:00,16,99.39,99.39,99.39,99.39,8
ZQF17,2016-11-16 12:30,16,99.39,99.39,99.385,99.385,701
ZQF17,2016-11-16 13:00,16,99.385,99.385,99.385,99.385,263
ZQF17,2016-11-16 13:30,16,99.385,99.39,99.385,99.39,215
ZQF17,2016-11-16 14:00,16,99.39,99.39,99.385,99.385,1200
ZQF17,2016-11-16 14:30,16,99.39,99.39,99.39,99.39,338
ZQF17,2016-11-16 15:00,16,99.39,99.39,99.39,99.39,54
ZQF17,2016-11-16 15:30,16,99.39,99.39,99.39,99.39,1013
ZQF17,2016-11-16 17:30,17,99.39,99.39,99.39,99.39,907
ZQF17,2016-11-16 18:00,17,99.39,99.39,99.39,99.39,143
ZQF17,2016-11-16 19:00,17,99.39,99.39,99.39,99.39,31
ZQF17,2016-11-16 20:00,17,99.39,99.39,99.39,99.39,2
ZQF17,2016-11-16 21:00,17,99.39,99.39,99.39,99.39,10
ZQF17,2016-11-16 21:30,17,99.39,99.39,99.39,99.39,5
ZQF17,2016-11-16 23:00,17,99.39,99.39,99.39,99.39,1034
ZQF17,2016-11-16 23:30,17,99.385,99.385,99.385,99.385,2
ZQF17,2016-11-17 00:00,17,99.39,99.39,99.39,99.39,15
ZQF17,2016-11-17 00:30,17,99.39,99.39,99.39,99.39,120
ZQF17,2016-11-17 01:00,17,99.39,99.39,99.39,99.39,222
ZQF17,2016-11-17 01:30,17,99.39,99.39,99.39,99.39,489
ZQF17,2016-11-17 03:30,17,99.39,99.39,99.39,99.39,587
ZQF17,2016-11-17 04:00,17,99.39,99.39,99.39,99.39,1096
ZQF17,2016-11-17 04:30,17,99.39,99.39,99.39,99.39,387
ZQF17,2016-11-17 05:30,17,99.39,99.39,99.39,99.39,1179
ZQF17,2016-11-17 06:00,17,99.39,99.39,99.39,99.39,930
ZQF17,2016-11-17 06:30,17,99.39,99.39,99.385,99.385,2964
ZQF17,2016-11-17 07:00,17,99.385,99.39,99.385,99.385,7253
ZQF17,2016-11-17 07:30,17,99.385,99.385,99.385,99.385,1509
ZQF17,2016-11-17 08:00,17,99.385,99.39,99.385,99.385,3743
ZQF17,2016-11-17 08:30,17,99.385,99.385,99.38,99.38,694
ZQF17,2016-11-17 09:00,17,99.385,99.385,99.385,99.385,397
ZQF17,2016-11-17 09:30,17,99.385,99.385,99.385,99.385,582
ZQF17,2016-11-17 10:00,17,99.385,99.385,99.385,99.385,5
ZQF17,2016-11-17 10:30,17,99.38,99.385,99.38,99.38,1200
ZQF17,2016-11-17 11:00,17,99.385,99.385,99.385,99.385,54
ZQF17,2016-11-17 11:30,17,99.38,99.38,99.38,99.38,169
ZQF17,2016-11-17 12:00,17,99.38,99.38,99.38,99.38,1
ZQF17,2016-11-17 12:30,17,99.38,99.38,99.38,99.38,14
ZQF17,2016-11-17 14:00,17,99.385,99.385,99.385,99.385,3
ZQF17,2016-11-17 14:30,17,99.38,99.38,99.38,99.38,1230
ZQF17,2016-11-17 15:00,17,99.385,99.385,99.38,99.38,319
ZQF17,2016-11-17 15:30,17,99.38,99.38,99.38,99.38,126
ZQF17,2016-11-17 17:00,18,99.38,99.38,99.38,99.38,19
ZQF17,2016-11-17 18:30,18,99.38,99.385,99.38,99.38,343
ZQF17,2016-11-17 19:30,18,99.38,99.38,99.38,99.38,8
ZQF17,2016-11-17 21:30,18,99.38,99.38,99.38,99.38,880
ZQF17,2016-11-18 01:30,18,99.38,99.385,99.38,99.385,253
ZQF17,2016-11-18 02:00,18,99.385,99.385,99.385,99.385,1730
ZQF17,2016-11-18 02:30,18,99.385,99.385,99.385,99.385,240
ZQF17,2016-11-18 03:00,18,99.385,99.385,99.385,99.385,502
ZQF17,2016-11-18 04:30,18,99.385,99.385,99.385,99.385,1262
ZQF17,2016-11-18 05:00,18,99.385,99.385,99.385,99.385,374
ZQF17,2016-11-18 05:30,18,99.385,99.385,99.385,99.385,230
ZQF17,2016-11-18 06:00,18,99.385,99.385,99.385,99.385,4
ZQF17,2016-11-18 06:30,18,99.385,99.385,99.385,99.385,1017
ZQF17,2016-11-18 07:00,18,99.385,99.385,99.385,99.385,2869
ZQF17,2016-11-18 07:30,18,99.385,99.385,99.385,99.385,320
ZQF17,2016-11-18 09:30,18,99.385,99.385,99.38,99.38,3709
ZQF17,2016-11-18 10:00,18,99.38,99.38,99.38,99.38,4707
ZQF17,2016-11-18 10:30,18,99.38,99.38,99.38,99.38,2101
ZQF17,2016-11-18 11:00,18,99.38,99.38,99.38,99.38,1380
ZQF17,2016-11-18 11:30,18,99.38,99.38,99.38,99.38,1799
ZQF17,2016-11-18 12:00,18,99.38,99.38,99.375,99.375,12
ZQF17,2016-11-18 12:30,18,99.375,99.38,99.375,99.38,603
ZQF17,2016-11-18 13:30,18,99.38,99.38,99.38,99.38,38
ZQF17,2016-11-18 14:00,18,99.375,99.38,99.375,99.38,266
ZQF17,2016-11-18 14:30,18,99.38,99.38,99.38,99.38,270
ZQF17,2016-11-18 15:00,18,99.375,99.375,99.375,99.375,199
ZQF17,2016-11-18 15:30,18,99.375,99.38,99.375,99.38,120
ZQF17,2016-11-20 17:00,21,99.375,99.375,99.375,99.375,57
ZQF17,2016-11-20 18:30,21,99.375,99.375,99.375,99.375,23
ZQF17,2016-11-20 20:00,21,99.375,99.375,99.375,99.375,42
ZQF17,2016-11-21 03:00,21,99.38,99.38,99.38,99.38,8
ZQF17,2016-11-21 06:00,21,99.375,99.375,99.375,99.375,64
ZQF17,2016-11-21 06:30,21,99.38,99.38,99.38,99.38,1000
ZQF17,2016-11-21 07:00,21,99.38,99.38,99.38,99.38,276
ZQF17,2016-11-21 07:30,21,99.375,99.375,99.375,99.375,946
ZQF17,2016-11-21 08:00,21,99.375,99.375,99.375,99.375,502
ZQF17,2016-11-21 08:30,21,99.38,99.38,99.375,99.375,7911
ZQF17,2016-11-21 09:00,21,99.375,99.38,99.375,99.38,142
ZQF17,2016-11-21 09:30,21,99.38,99.38,99.375,99.375,589
ZQF17,2016-11-21 10:00,21,99.375,99.375,99.375,99.375,573
ZQF17,2016-11-21 10:30,21,99.375,99.375,99.375,99.375,1555
ZQF17,2016-11-21 11:00,21,99.375,99.375,99.375,99.375,509
ZQF17,2016-11-21 11:30,21,99.37,99.375,99.37,99.375,1306
ZQF17,2016-11-21 12:00,21,99.37,99.37,99.37,99.37,775
ZQF17,2016-11-21 12:30,21,99.375,99.375,99.37,99.37,15
ZQF17,2016-11-21 13:00,21,99.375,99.375,99.37,99.37,110
ZQF17,2016-11-21 13:30,21,99.37,99.375,99.37,99.375,997
ZQF17,2016-11-21 14:00,21,99.37,99.37,99.37,99.37,5
ZQF17,2016-11-21 14:30,21,99.375,99.375,99.375,99.375,236
ZQF17,2016-11-21 15:00,21,99.37,99.375,99.37,99.37,38
ZQF17,2016-11-21 15:30,21,99.37,99.375,99.37,99.375,4166
ZQF17,2016-11-21 17:00,22,99.375,99.38,99.375,99.375,342
ZQF17,2016-11-21 17:30,22,99.375,99.375,99.375,99.375,13
ZQF17,2016-11-21 20:00,22,99.375,99.375,99.37,99.37,2
ZQF17,2016-11-21 20:30,22,99.375,99.375,99.375,99.375,1
ZQF17,2016-11-21 21:30,22,99.37,99.375,99.37,99.375,2
ZQF17,2016-11-21 23:00,22,99.375,99.375,99.375,99.375,300
ZQF17,2016-11-22 00:30,22,99.37,99.37,99.37,99.37,307
ZQF17,2016-11-22 01:00,22,99.37,99.37,99.37,99.37,29
ZQF17,2016-11-22 01:30,22,99.37,99.375,99.37,99.375,21
ZQF17,2016-11-22 03:00,22,99.375,99.375,99.375,99.375,263
ZQF17,2016-11-22 05:30,22,99.37,99.37,99.37,99.37,290
ZQF17,2016-11-22 06:00,22,99.37,99.37,99.37,99.37,1
ZQF17,2016-11-22 06:30,22,99.37,99.37,99.37,99.37,9476
ZQF17,2016-11-22 07:00,22,99.37,99.37,99.365,99.37,1063
ZQF17,2016-11-22 07:30,22,99.365,99.37,99.365,99.365,75
ZQF17,2016-11-22 08:00,22,99.37,99.37,99.365,99.365,344
ZQF17,2016-11-22 08:30,22,99.37,99.37,99.37,99.37,5814
ZQF17,2016-11-22 09:00,22,99.37,99.37,99.37,99.37,793
ZQF17,2016-11-22 09:30,22,99.37,99.37,99.37,99.37,105
ZQF17,2016-11-22 10:00,22,99.37,99.375,99.37,99.37,549
ZQF17,2016-11-22 10:30,22,99.37,99.37,99.37,99.37,20
ZQF17,2016-11-22 12:00,22,99.37,99.375,99.37,99.375,4600
ZQF17,2016-11-22 12:30,22,99.375,99.375,99.375,99.375,43
ZQF17,2016-11-22 13:00,22,99.375,99.375,99.375,99.375,156
ZQF17,2016-11-22 13:30,22,99.375,99.375,99.375,99.375,870
ZQF17,2016-11-22 14:00,22,99.375,99.375,99.375,99.375,30
ZQF17,2016-11-22 14:30,22,99.375,99.375,99.375,99.375,120
ZQF17,2016-11-22 15:00,22,99.37,99.375,99.37,99.375,34
ZQF17,2016-11-22 15:30,22,99.37,99.375,99.37,99.37,627
ZQF17,2016-11-22 19:30,23,99.37,99.37,99.37,99.37,2
ZQF17,2016-11-22 20:30,23,99.37,99.37,99.37,99.37,13
ZQF17,2016-11-22 21:30,23,99.37,99.37,99.365,99.365,1102
ZQF17,2016-11-22 23:00,23,99.37,99.37,99.37,99.37,1627
ZQF17,2016-11-22 23:30,23,99.37,99.37,99.37,99.37,38
ZQF17,2016-11-23 00:30,23,99.375,99.375,99.375,99.375,125
ZQF17,2016-11-23 03:00,23,99.375,99.375,99.37,99.375,1001
ZQF17,2016-11-23 03:30,23,99.375,99.375,99.375,99.375,200
ZQF17,2016-11-23 04:30,23,99.375,99.375,99.375,99.375,512
ZQF17,2016-11-23 05:30,23,99.375,99.375,99.375,99.375,100
ZQF17,2016-11-23 06:00,23,99.37,99.37,99.37,99.37,1076
ZQF17,2016-11-23 06:30,23,99.37,99.37,99.37,99.37,2572
ZQF17,2016-11-23 07:00,23,99.37,99.37,99.37,99.37,2404
ZQF17,2016-11-23 07:30,23,99.365,99.37,99.365,99.365,20
ZQF17,2016-11-23 08:00,23,99.37,99.37,99.365,99.37,259
ZQF17,2016-11-23 08:30,23,99.37,99.37,99.365,99.365,403
ZQF17,2016-11-23 09:00,23,99.365,99.37,99.365,99.37,503
ZQF17,2016-11-23 10:00,23,99.365,99.37,99.365,99.37,303
ZQF17,2016-11-23 10:30,23,99.37,99.37,99.365,99.37,1131
ZQF17,2016-11-23 11:00,23,99.37,99.37,99.37,99.37,4
ZQF17,2016-11-23 11:30,23,99.37,99.37,99.37,99.37,69
ZQF17,2016-11-23 12:00,23,99.37,99.37,99.37,99.37,65
ZQF17,2016-11-23 12:30,23,99.365,99.365,99.365,99.365,1618
ZQF17,2016-11-23 13:00,23,99.365,99.365,99.365,99.365,225
ZQF17,2016-11-23 13:30,23,99.365,99.365,99.365,99.365,12
ZQF17,2016-11-23 14:00,23,99.365,99.365,99.365,99.365,804
ZQF17,2016-11-23 14:30,23,99.365,99.365,99.365,99.365,2
ZQF17,2016-11-23 15:00,23,99.365,99.365,99.365,99.365,47
ZQF17,2016-11-23 15:30,23,99.365,99.365,99.365,99.365,1414
ZQF17,2016-11-23 17:00,25,99.365,99.365,99.365,99.365,64
ZQF17,2016-11-23 17:30,25,99.365,99.365,99.365,99.365,7
ZQF17,2016-11-23 18:30,25,99.365,99.365,99.365,99.365,15
ZQF17,2016-11-23 20:30,25,99.365,99.365,99.365,99.365,3
ZQF17,2016-11-23 23:30,25,99.37,99.37,99.37,99.37,1
ZQF17,2016-11-24 00:00,25,99.365,99.365,99.365,99.365,123
ZQF17,2016-11-24 01:00,25,99.37,99.37,99.37,99.37,9
ZQF17,2016-11-24 01:30,25,99.365,99.365,99.365,99.365,128
ZQF17,2016-11-24 02:00,25,99.37,99.37,99.37,99.37,100
ZQF17,2016-11-24 02:30,25,99.37,99.37,99.37,99.37,100
ZQF17,2016-11-24 03:00,25,99.37,99.37,99.365,99.365,216
ZQF17,2016-11-24 04:00,25,99.365,99.365,99.365,99.365,34
ZQF17,2016-11-24 04:30,25,99.365,99.365,99.365,99.365,214
ZQF17,2016-11-24 05:30,25,99.365,99.365,99.365,99.365,188
ZQF17,2016-11-24 06:00,25,99.365,99.365,99.365,99.365,100
ZQF17,2016-11-24 07:00,25,99.365,99.365,99.365,99.365,1775
ZQF17,2016-11-24 07:30,25,99.365,99.365,99.365,99.365,79
ZQF17,2016-11-24 08:00,25,99.365,99.365,99.365,99.365,948
ZQF17,2016-11-24 08:30,25,99.365,99.365,99.365,99.365,4279
ZQF17,2016-11-24 09:00,25,99.365,99.365,99.365,99.365,3036
ZQF17,2016-11-24 09:30,25,99.365,99.365,99.365,99.365,37
ZQF17,2016-11-24 10:00,25,99.365,99.365,99.365,99.365,640
ZQF17,2016-11-24 10:30,25,99.365,99.365,99.365,99.365,15
ZQF17,2016-11-24 11:00,25,99.365,99.365,99.365,99.365,141
ZQF17,2016-11-24 11:30,25,99.365,99.365,99.365,99.365,192
ZQF17,2016-11-24 18:30,25,99.37,99.37,99.365,99.37,10
ZQF17,2016-11-24 19:00,25,99.365,99.365,99.365,99.365,15
ZQF17,2016-11-24 20:30,25,99.365,99.365,99.365,99.365,1
ZQF17,2016-11-24 21:00,25,99.365,99.365,99.365,99.365,65
ZQF17,2016-11-24 21:30,25,99.365,99.365,99.365,99.365,288
ZQF17,2016-11-24 23:30,25,99.37,99.37,99.37,99.37,2
ZQF17,2016-11-25 01:30,25,99.365,99.365,99.365,99.365,43
ZQF17,2016-11-25 02:00,25,99.365,99.365,99.365,99.365,6
ZQF17,2016-11-25 03:00,25,99.365,99.365,99.365,99.365,16
ZQF17,2016-11-25 03:30,25,99.365,99.365,99.365,99.365,121
ZQF17,2016-11-25 04:00,25,99.37,99.37,99.365,99.37,22
ZQF17,2016-11-25 04:30,25,99.365,99.37,99.365,99.37,405
ZQF17,2016-11-25 05:30,25,99.365,99.365,99.365,99.365,229
ZQF17,2016-11-25 06:30,25,99.365,99.365,99.365,99.365,200
ZQF17,2016-11-25 07:00,25,99.365,99.365,99.365,99.365,183
ZQF17,2016-11-25 07:30,25,99.365,99.365,99.365,99.365,28
ZQF17,2016-11-25 08:00,25,99.37,99.37,99.37,99.37,648
ZQF17,2016-11-25 08:30,25,99.365,99.37,99.365,99.37,1017
ZQF17,2016-11-25 09:00,25,99.37,99.37,99.365,99.365,59
ZQF17,2016-11-25 09:30,25,99.365,99.365,99.365,99.365,217
ZQF17,2016-11-25 10:00,25,99.365,99.365,99.365,99.365,9
ZQF17,2016-11-25 10:30,25,99.365,99.365,99.365,99.365,26
ZQF17,2016-11-25 11:00,25,99.365,99.365,99.365,99.365,239
ZQF17,2016-11-25 11:30,25,99.365,99.37,99.365,99.37,209
ZQF17,2016-11-25 12:00,25,99.37,99.37,99.365,99.365,560
ZQF17,2016-11-27 18:00,28,99.37,99.37,99.37,99.37,500
ZQF17,2016-11-27 18:30,28,99.37,99.37,99.37,99.37,1
ZQF17,2016-11-27 19:00,28,99.37,99.37,99.37,99.37,2685
ZQF17,2016-11-27 20:30,28,99.37,99.37,99.37,99.37,1
ZQF17,2016-11-27 21:00,28,99.365,99.365,99.365,99.365,5
ZQF17,2016-11-27 22:00,28,99.37,99.37,99.37,99.37,72
ZQF17,2016-11-27 23:30,28,99.37,99.37,99.37,99.37,3
ZQF17,2016-11-28 01:00,28,99.37,99.37,99.37,99.37,681
ZQF17,2016-11-28 01:30,28,99.37,99.37,99.37,99.37,31
ZQF17,2016-11-28 02:00,28,99.37,99.37,99.37,99.37,2276
ZQF17,2016-11-28 02:30,28,99.37,99.37,99.37,99.37,53
ZQF17,2016-11-28 03:00,28,99.37,99.37,99.37,99.37,102
ZQF17,2016-11-28 03:30,28,99.37,99.37,99.37,99.37,100
ZQF17,2016-11-28 06:00,28,99.37,99.37,99.37,99.37,139
ZQF17,2016-11-28 06:30,28,99.37,99.37,99.37,99.37,12
ZQF17,2016-11-28 07:00,28,99.37,99.37,99.37,99.37,101
ZQF17,2016-11-28 07:30,28,99.37,99.37,99.37,99.37,168
ZQF17,2016-11-28 08:30,28,99.37,99.37,99.37,99.37,15
ZQF17,2016-11-28 09:30,28,99.37,99.37,99.37,99.37,77
ZQF17,2016-11-28 10:00,28,99.365,99.37,99.365,99.37,121
ZQF17,2016-11-28 11:30,28,99.37,99.37,99.37,99.37,270
ZQF17,2016-11-28 12:30,28,99.37,99.37,99.37,99.37,1200
ZQF17,2016-11-28 13:30,28,99.37,99.37,99.37,99.37,2
ZQF17,2016-11-28 14:00,28,99.37,99.37,99.37,99.37,23
ZQF17,2016-11-28 15:00,28,99.37,99.37,99.365,99.365,8
ZQF17,2016-11-28 15:30,28,99.37,99.37,99.365,99.37,2804
ZQF17,2016-11-28 17:30,29,99.37,99.37,99.37,99.37,1
ZQF17,2016-11-29 00:30,29,99.37,99.37,99.37,99.37,1
ZQF17,2016-11-29 01:00,29,99.37,99.37,99.37,99.37,148
ZQF17,2016-11-29 01:30,29,99.37,99.37,99.37,99.37,2468
ZQF17,2016-11-29 02:00,29,99.375,99.375,99.37,99.37,1421
ZQF17,2016-11-29 02:30,29,99.37,99.37,99.37,99.37,174
ZQF17,2016-11-29 03:00,29,99.37,99.37,99.37,99.37,1001
ZQF17,2016-11-29 03:30,29,99.37,99.37,99.365,99.365,430
ZQF17,2016-11-29 05:00,29,99.37,99.37,99.37,99.37,6
ZQF17,2016-11-29 05:30,29,99.365,99.37,99.365,99.37,36
ZQF17,2016-11-29 06:00,29,99.365,99.365,99.365,99.365,11
ZQF17,2016-11-29 06:30,29,99.37,99.37,99.365,99.365,147
ZQF17,2016-11-29 07:00,29,99.37,99.37,99.37,99.37,611
ZQF17,2016-11-29 07:30,29,99.365,99.37,99.365,99.37,122
ZQF17,2016-11-29 08:00,29,99.37,99.37,99.37,99.37,13
ZQF17,2016-11-29 09:30,29,99.37,99.37,99.37,99.37,12
ZQF17,2016-11-29 10:00,29,99.365,99.37,99.365,99.37,175
ZQF17,2016-11-29 10:30,29,99.37,99.37,99.37,99.37,1
ZQF17,2016-11-29 11:00,29,99.37,99.37,99.37,99.37,134
ZQF17,2016-11-29 11:30,29,99.37,99.37,99.37,99.37,96
ZQF17,2016-11-29 13:00,29,99.37,99.37,99.365,99.37,45
ZQF17,2016-11-29 13:30,29,99.37,99.37,99.365,99.37,30
ZQF17,2016-11-29 14:00,29,99.37,99.37,99.37,99.37,7
ZQF17,2016-11-29 14:30,29,99.37,99.37,99.37,99.37,573
ZQF17,2016-11-29 15:00,29,99.37,99.37,99.365,99.37,6276
ZQF17,2016-11-29 15:30,29,99.37,99.37,99.37,99.37,418
ZQF17,2016-11-30 01:30,30,99.365,99.365,99.365,99.365,43
ZQF17,2016-11-30 03:00,30,99.365,99.365,99.365,99.365,500
ZQF17,2016-11-30 03:30,30,99.37,99.37,99.37,99.37,18
ZQF17,2016-11-30 04:00,30,99.365,99.37,99.365,99.37,32
ZQF17,2016-11-30 05:00,30,99.37,99.37,99.365,99.365,1031
ZQF17,2016-11-30 05:30,30,99.37,99.37,99.365,99.365,681
ZQF17,2016-11-30 06:00,30,99.365,99.365,99.365,99.365,462
ZQF17,2016-11-30 07:00,30,99.365,99.37,99.365,99.365,5701
ZQF17,2016-11-30 07:30,30,99.365,99.365,99.365,99.365,2030
ZQF17,2016-11-30 08:00,30,99.365,99.37,99.365,99.365,1471
ZQF17,2016-11-30 08:30,30,99.365,99.365,99.365,99.365,2816
ZQF17,2016-11-30 09:00,30,99.365,99.365,99.365,99.365,135
ZQF17,2016-11-30 09:30,30,99.365,99.365,99.365,99.365,1408
ZQF17,2016-11-30 10:00,30,99.365,99.365,99.365,99.365,798
ZQF17,2016-11-30 10:30,30,99.365,99.365,99.365,99.365,143
ZQF17,2016-11-30 11:30,30,99.365,99.365,99.365,99.365,447
ZQF17,2016-11-30 12:00,30,99.365,99.37,99.365,99.365,927
ZQF17,2016-11-30 12:30,30,99.365,99.37,99.365,99.37,131
ZQF17,2016-11-30 13:00,30,99.365,99.37,99.365,99.365,514
ZQF17,2016-11-30 13:30,30,99.365,99.37,99.365,99.365,751
ZQF17,2016-11-30 14:00,30,99.365,99.37,99.365,99.37,10
ZQF17,2016-11-30 14:30,30,99.365,99.365,99.365,99.365,127
ZQF17,2016-11-30 15:00,30,99.365,99.365,99.365,99.365,467
ZQF17,2016-11-30 15:30,30,99.365,99.37,99.365,99.365,809
ZQF17,2016-11-30 17:00,1,99.365,99.37,99.365,99.37,54
ZQF17,2016-11-30 20:30,1,99.365,99.365,99.365,99.365,2
ZQF17,2016-11-30 21:00,1,99.365,99.365,99.365,99.365,70
ZQF17,2016-11-30 21:30,1,99.365,99.365,99.365,99.365,4
ZQF17,2016-11-30 22:30,1,99.365,99.365,99.365,99.365,1
ZQF17,2016-12-01 02:00,1,99.365,99.365,99.365,99.365,128
ZQF17,2016-12-01 03:30,1,99.365,99.365,99.365,99.365,78
ZQF17,2016-12-01 04:00,1,99.365,99.365,99.365,99.365,231
ZQF17,2016-12-01 04:30,1,99.365,99.365,99.365,99.365,4
ZQF17,2016-12-01 05:30,1,99.36,99.36,99.36,99.36,9
ZQF17,2016-12-01 07:00,1,99.365,99.365,99.365,99.365,1429
ZQF17,2016-12-01 07:30,1,99.365,99.365,99.365,99.365,329
ZQF17,2016-12-01 08:00,1,99.365,99.365,99.365,99.365,1776
ZQF17,2016-12-01 08:30,1,99.365,99.365,99.365,99.365,48
ZQF17,2016-12-01 09:00,1,99.365,99.365,99.365,99.365,34
ZQF17,2016-12-01 09:30,1,99.36,99.36,99.36,99.36,14
ZQF17,2016-12-01 10:00,1,99.365,99.365,99.365,99.365,5
ZQF17,2016-12-01 11:00,1,99.365,99.365,99.365,99.365,8
ZQF17,2016-12-01 12:30,1,99.36,99.36,99.36,99.36,9
ZQF17,2016-12-01 13:00,1,99.365,99.365,99.36,99.365,32
ZQF17,2016-12-01 13:30,1,99.365,99.365,99.365,99.365,106
ZQF17,2016-12-01 14:00,1,99.365,99.365,99.365,99.365,1
ZQF17,2016-12-01 14:30,1,99.365,99.365,99.36,99.36,51
ZQF17,2016-12-01 15:00,1,99.365,99.365,99.36,99.36,11
ZQF17,2016-12-01 15:30,1,99.365,99.365,99.36,99.365,108
ZQF17,2016-12-01 17:00,2,99.365,99.365,99.365,99.365,1814
ZQF17,2016-12-01 17:30,2,99.365,99.37,99.365,99.37,35
ZQF17,2016-12-01 18:00,2,99.37,99.37,99.365,99.365,146
ZQF17,2016-12-01 20:00,2,99.365,99.365,99.365,99.365,158
ZQF17,2016-12-01 22:30,2,99.365,99.365,99.365,99.365,1
ZQF17,2016-12-01 23:30,2,99.36,99.36,99.36,99.36,250
ZQF17,2016-12-02 00:00,2,99.36,99.36,99.36,99.36,10
ZQF17,2016-12-02 00:30,2,99.365,99.365,99.365,99.365,2
ZQF17,2016-12-02 01:30,2,99.365,99.365,99.365,99.365,2711
ZQF17,2016-12-02 02:00,2,99.365,99.365,99.365,99.365,30
ZQF17,2016-12-02 02:30,2,99.365,99.365,99.365,99.365,261
ZQF17,2016-12-02 03:00,2,99.365,99.365,99.365,99.365,6
ZQF17,2016-12-02 04:00,2,99.365,99.365,99.365,99.365,640
ZQF17,2016-12-02 04:30,2,99.365,99.365,99.365,99.365,2243
ZQF17,2016-12-02 05:00,2,99.365,99.365,99.365,99.365,16
ZQF17,2016-12-02 05:30,2,99.365,99.37,99.365,99.365,658
ZQF17,2016-12-02 06:00,2,99.365,99.365,99.365,99.365,484
ZQF17,2016-12-02 06:30,2,99.365,99.37,99.365,99.37,67
ZQF17,2016-12-02 07:00,2,99.37,99.37,99.365,99.37,2042
ZQF17,2016-12-02 07:30,2,99.37,99.37,99.36,99.36,7869
ZQF17,2016-12-02 08:00,2,99.365,99.365,99.365,99.365,10
ZQF17,2016-12-02 08:30,2,99.36,99.36,99.36,99.36,18
ZQF17,2016-12-02 09:00,2,99.365,99.365,99.365,99.365,3818
ZQF17,2016-12-02 09:30,2,99.365,99.365,99.36,99.36,216
ZQF17,2016-12-02 10:30,2,99.365,99.365,99.365,99.365,120
ZQF17,2016-12-02 11:30,2,99.365,99.365,99.365,99.365,38
ZQF17,2016-12-02 12:30,2,99.365,99.365,99.365,99.365,16
ZQF17,2016-12-02 13:30,2,99.36,99.365,99.36,99.365,15
ZQF17,2016-12-02 14:00,2,99.365,99.365,99.365,99.365,804
ZQF17,2016-12-02 14:30,2,99.365,99.365,99.365,99.365,4
ZQF17,2016-12-02 15:00,2,99.36,99.365,99.36,99.365,25
ZQF17,2016-12-02 15:30,2,99.365,99.365,99.36,99.36,1239
ZQF17,2016-12-04 17:00,5,99.365,99.365,99.365,99.365,2
ZQF17,2016-12-04 17:30,5,99.365,99.365,99.365,99.365,711
ZQF17,2016-12-04 18:00,5,99.365,99.365,99.365,99.365,213
ZQF17,2016-12-04 19:00,5,99.365,99.365,99.365,99.365,605
ZQF17,2016-12-04 19:30,5,99.365,99.365,99.365,99.365,3
ZQF17,2016-12-04 20:00,5,99.365,99.365,99.365,99.365,196
ZQF17,2016-12-04 20:30,5,99.365,99.365,99.365,99.365,205
ZQF17,2016-12-05 01:00,5,99.365,99.365,99.365,99.365,449
ZQF17,2016-12-05 02:00,5,99.365,99.365,99.365,99.365,1231
ZQF17,2016-12-05 03:30,5,99.36,99.36,99.36,99.36,1
ZQF17,2016-12-05 04:00,5,99.36,99.36,99.36,99.36,7712
ZQF17,2016-12-05 05:00,5,99.36,99.36,99.36,99.36,230
ZQF17,2016-12-05 05:30,5,99.36,99.36,99.36,99.36,550
ZQF17,2016-12-05 06:00,5,99.36,99.36,99.36,99.36,5
ZQF17,2016-12-05 07:00,5,99.36,99.36,99.36,99.36,510
ZQF17,2016-12-05 07:30,5,99.36,99.36,99.36,99.36,2329
ZQF17,2016-12-05 08:00,5,99.36,99.36,99.36,99.36,2641
ZQF17,2016-12-05 08:30,5,99.36,99.36,99.36,99.36,1423
ZQF17,2016-12-05 09:00,5,99.36,99.36,99.36,99.36,10219
ZQF17,2016-12-05 10:00,5,99.355,99.36,99.355,99.36,1705
ZQF17,2016-12-05 10:30,5,99.36,99.36,99.36,99.36,318
ZQF17,2016-12-05 11:00,5,99.36,99.36,99.36,99.36,6
ZQF17,2016-12-05 11:30,5,99.36,99.36,99.36,99.36,1981
ZQF17,2016-12-05 12:00,5,99.36,99.36,99.36,99.36,10
ZQF17,2016-12-05 12:30,5,99.36,99.36,99.36,99.36,21
ZQF17,2016-12-05 13:00,5,99.36,99.36,99.36,99.36,75
ZQF17,2016-12-05 13:30,5,99.36,99.36,99.36,99.36,45
ZQF17,2016-12-05 14:00,5,99.36,99.36,99.36,99.36,29
ZQF17,2016-12-05 15:30,5,99.365,99.365,99.36,99.36,65
ZQF17,2016-12-05 19:00,6,99.36,99.36,99.36,99.36,49
ZQF17,2016-12-06 00:30,6,99.36,99.36,99.36,99.36,1
ZQF17,2016-12-06 01:30,6,99.36,99.36,99.36,99.36,500
ZQF17,2016-12-06 04:30,6,99.36,99.36,99.36,99.36,30
ZQF17,2016-12-06 05:00,6,99.36,99.36,99.36,99.36,4
ZQF17,2016-12-06 06:30,6,99.36,99.365,99.36,99.365,2
ZQF17,2016-12-06 07:00,6,99.36,99.36,99.36,99.36,6
ZQF17,2016-12-06 07:30,6,99.36,99.36,99.36,99.36,1013
ZQF17,2016-12-06 08:00,6,99.365,99.365,99.36,99.36,6
ZQF17,2016-12-06 08:30,6,99.365,99.365,99.365,99.365,9
ZQF17,2016-12-06 09:00,6,99.365,99.365,99.36,99.36,5
ZQF17,2016-12-06 09:30,6,99.36,99.365,99.36,99.365,11
ZQF17,2016-12-06 10:00,6,99.365,99.365,99.36,99.36,111
ZQF17,2016-12-06 10:30,6,99.36,99.36,99.36,99.36,341
ZQF17,2016-12-06 11:00,6,99.36,99.36,99.36,99.36,1427
ZQF17,2016-12-06 11:30,6,99.36,99.36,99.36,99.36,35
ZQF17,2016-12-06 12:00,6,99.36,99.36,99.36,99.36,34
ZQF17,2016-12-06 12:30,6,99.36,99.36,99.36,99.36,22
ZQF17,2016-12-06 13:00,6,99.36,99.36,99.36,99.36,213
ZQF17,2016-12-06 13:30,6,99.36,99.36,99.36,99.36,105
ZQF17,2016-12-06 14:00,6,99.36,99.36,99.36,99.36,133
ZQF17,2016-12-06 14:30,6,99.36,99.36,99.36,99.36,144
ZQF17,2016-12-06 15:00,6,99.36,99.365,99.36,99.365,259
ZQF17,2016-12-06 15:30,6,99.365,99.365,99.36,99.36,120
ZQF17,2016-12-06 17:00,7,99.36,99.36,99.36,99.36,30
ZQF17,2016-12-06 19:00,7,99.36,99.36,99.36,99.36,350
ZQF17,2016-12-06 21:00,7,99.36,99.36,99.36,99.36,13
ZQF17,2016-12-06 22:00,7,99.36,99.36,99.36,99.36,2
ZQF17,2016-12-06 23:30,7,99.36,99.36,99.36,99.36,8
ZQF17,2016-12-07 01:00,7,99.36,99.36,99.36,99.36,500
ZQF17,2016-12-07 02:00,7,99.36,99.36,99.36,99.36,252
ZQF17,2016-12-07 03:00,7,99.365,99.365,99.36,99.36,78
ZQF17,2016-12-07 03:30,7,99.365,99.365,99.365,99.365,1
ZQF17,2016-12-07 04:00,7,99.365,99.365,99.365,99.365,1
ZQF17,2016-12-07 05:30,7,99.36,99.36,99.36,99.36,100
ZQF17,2016-12-07 06:30,7,99.36,99.36,99.36,99.36,1
ZQF17,2016-12-07 07:30,7,99.365,99.365,99.365,99.365,2
ZQF17,2016-12-07 08:30,7,99.365,99.365,99.36,99.36,77
ZQF17,2016-12-07 09:00,7,99.36,99.36,99.36,99.36,10
ZQF17,2016-12-07 09:30,7,99.36,99.36,99.36,99.36,6
ZQF17,2016-12-07 10:00,7,99.36,99.365,99.36,99.365,2198
ZQF17,2016-12-07 10:30,7,99.36,99.365,99.36,99.365,707
ZQF17,2016-12-07 11:00,7,99.365,99.365,99.365,99.365,20
ZQF17,2016-12-07 12:00,7,99.365,99.365,99.365,99.365,225
ZQF17,2016-12-07 13:00,7,99.36,99.36,99.36,99.36,20
ZQF17,2016-12-07 14:00,7,99.36,99.36,99.36,99.36,70
ZQF17,2016-12-07 14:30,7,99.36,99.36,99.36,99.36,1
ZQF17,2016-12-07 15:30,7,99.36,99.365,99.36,99.36,2514
ZQF17,2016-12-07 17:00,8,99.365,99.365,99.365,99.365,61
ZQF17,2016-12-07 20:00,8,99.36,99.36,99.36,99.36,1
ZQF17,2016-12-07 22:30,8,99.36,99.36,99.36,99.36,1
ZQF17,2016-12-08 00:00,8,99.36,99.36,99.36,99.36,1
ZQF17,2016-12-08 02:00,8,99.36,99.36,99.36,99.36,21
ZQF17,2016-12-08 03:00,8,99.36,99.36,99.36,99.36,400
ZQF17,2016-12-08 03:30,8,99.36,99.36,99.36,99.36,147
ZQF17,2016-12-08 04:00,8,99.36,99.36,99.36,99.36,400
ZQF17,2016-12-08 06:00,8,99.36,99.36,99.36,99.36,7691
ZQF17,2016-12-08 06:30,8,99.36,99.36,99.36,99.36,463
ZQF17,2016-12-08 07:30,8,99.355,99.355,99.355,99.355,29
ZQF17,2016-12-08 08:00,8,99.36,99.36,99.36,99.36,75
ZQF17,2016-12-08 08:30,8,99.36,99.36,99.36,99.36,1332
ZQF17,2016-12-08 09:00,8,99.355,99.355,99.355,99.355,1
ZQF17,2016-12-08 10:30,8,99.36,99.36,99.355,99.355,101
ZQF17,2016-12-08 11:00,8,99.36,99.36,99.36,99.36,1000
ZQF17,2016-12-08 14:00,8,99.355,99.36,99.355,99.36,630
ZQF17,2016-12-08 14:30,8,99.355,99.36,99.355,99.36,302
ZQF17,2016-12-08 15:00,8,99.36,99.36,99.355,99.355,516
ZQF17,2016-12-09 02:00,9,99.355,99.355,99.355,99.355,34
ZQF17,2016-12-09 03:00,9,99.355,99.355,99.355,99.355,3
ZQF17,2016-12-09 03:30,9,99.355,99.355,99.355,99.355,18
ZQF17,2016-12-09 04:30,9,99.355,99.355,99.355,99.355,500
ZQF17,2016-12-09 06:00,9,99.36,99.36,99.36,99.36,28
ZQF17,2016-12-09 06:30,9,99.36,99.36,99.36,99.36,56
ZQF17,2016-12-09 08:30,9,99.36,99.36,99.355,99.355,9
ZQF17,2016-12-09 09:00,9,99.36,99.36,99.36,99.36,139
ZQF17,2016-12-09 09:30,9,99.36,99.36,99.36,99.36,8
ZQF17,2016-12-09 10:30,9,99.36,99.36,99.36,99.36,20
ZQF17,2016-12-09 11:30,9,99.355,99.355,99.355,99.355,45
ZQF17,2016-12-09 13:00,9,99.36,99.36,99.36,99.36,124
ZQF17,2016-12-09 14:00,9,99.355,99.355,99.355,99.355,11
ZQF17,2016-12-09 14:30,9,99.355,99.355,99.355,99.355,2
ZQF17,2016-12-09 15:00,9,99.36,99.36,99.355,99.355,233
ZQF17,2016-12-09 15:30,9,99.355,99.355,99.355,99.355,1080
ZQF17,2016-12-11 19:00,12,99.355,99.355,99.355,99.355,5
ZQF17,2016-12-11 23:00,12,99.36,99.36,99.36,99.36,1
ZQF17,2016-12-12 00:00,12,99.355,99.355,99.355,99.355,285
ZQF17,2016-12-12 00:30,12,99.355,99.355,99.355,99.355,890
ZQF17,2016-12-12 01:00,12,99.355,99.355,99.355,99.355,851
ZQF17,2016-12-12 01:30,12,99.355,99.355,99.355,99.355,1826
ZQF17,2016-12-12 02:30,12,99.355,99.355,99.355,99.355,871
ZQF17,2016-12-12 03:30,12,99.355,99.355,99.355,99.355,521
ZQF17,2016-12-12 04:00,12,99.355,99.355,99.355,99.355,20
ZQF17,2016-12-12 05:00,12,99.355,99.355,99.355,99.355,1324
ZQF17,2016-12-12 06:00,12,99.355,99.355,99.355,99.355,50
ZQF17,2016-12-12 06:30,12,99.355,99.36,99.355,99.36,1621
ZQF17,2016-12-12 07:00,12,99.36,99.36,99.36,99.36,17
ZQF17,2016-12-12 08:30,12,99.36,99.36,99.355,99.355,403
ZQF17,2016-12-12 09:00,12,99.355,99.36,99.355,99.36,2288
ZQF17,2016-12-12 09:30,12,99.355,99.36,99.355,99.36,6
ZQF17,2016-12-12 10:30,12,99.36,99.36,99.355,99.355,203
ZQF17,2016-12-12 11:00,12,99.355,99.36,99.355,99.36,102
ZQF17,2016-12-12 11:30,12,99.355,99.355,99.355,99.355,912
ZQF17,2016-12-12 12:00,12,99.355,99.355,99.355,99.355,49
ZQF17,2016-12-12 12:30,12,99.355,99.355,99.355,99.355,408
ZQF17,2016-12-12 13:00,12,99.355,99.355,99.355,99.355,2041
ZQF17,2016-12-12 13:30,12,99.355,99.355,99.355,99.355,500
ZQF17,2016-12-12 14:00,12,99.355,99.355,99.355,99.355,11
ZQF17,2016-12-12 14:30,12,99.355,99.355,99.355,99.355,575
ZQF17,2016-12-12 15:00,12,99.355,99.36,99.355,99.36,16
ZQF17,2016-12-12 15:30,12,99.355,99.355,99.355,99.355,63
ZQF17,2016-12-12 18:30,13,99.355,99.355,99.355,99.355,68
ZQF17,2016-12-12 20:00,13,99.36,99.36,99.36,99.36,4
ZQF17,2016-12-13 00:00,13,99.355,99.355,99.355,99.355,2
ZQF17,2016-12-13 02:30,13,99.355,99.355,99.355,99.355,111
ZQF17,2016-12-13 03:00,13,99.355,99.355,99.355,99.355,75
ZQF17,2016-12-13 03:30,13,99.355,99.355,99.355,99.355,1
ZQF17,2016-12-13 06:30,13,99.355,99.355,99.355,99.355,100
ZQF17,2016-12-13 07:30,13,99.355,99.355,99.355,99.355,400
ZQF17,2016-12-13 08:00,13,99.355,99.355,99.355,99.355,941
ZQF17,2016-12-13 08:30,13,99.355,99.355,99.355,99.355,1432
ZQF17,2016-12-13 09:00,13,99.355,99.355,99.355,99.355,10
ZQF17,2016-12-13 09:30,13,99.355,99.355,99.355,99.355,110
ZQF17,2016-12-13 10:00,13,99.355,99.355,99.355,99.355,24
ZQF17,2016-12-13 10:30,13,99.355,99.36,99.355,99.355,509
ZQF17,2016-12-13 11:00,13,99.355,99.355,99.355,99.355,235
ZQF17,2016-12-13 11:30,13,99.355,99.355,99.355,99.355,72
ZQF17,2016-12-13 12:00,13,99.355,99.355,99.355,99.355,536
ZQF17,2016-12-13 12:30,13,99.355,99.355,99.355,99.355,183
ZQF17,2016-12-13 13:00,13,99.355,99.355,99.355,99.355,1515
ZQF17,2016-12-13 13:30,13,99.355,99.355,99.355,99.355,47
ZQF17,2016-12-13 14:00,13,99.355,99.355,99.355,99.355,50
ZQF17,2016-12-13 14:30,13,99.355,99.36,99.355,99.36,109
ZQF17,2016-12-13 15:00,13,99.355,99.36,99.355,99.355,1176
ZQF17,2016-12-13 15:30,13,99.355,99.36,99.355,99.36,175
ZQF17,2016-12-13 17:00,14,99.355,99.355,99.355,99.355,124
ZQF17,2016-12-13 18:30,14,99.355,99.355,99.355,99.355,250
ZQF17,2016-12-13 19:00,14,99.355,99.355,99.355,99.355,43
ZQF17,2016-12-13 19:30,14,99.355,99.355,99.355,99.355,4
ZQF17,2016-12-13 23:00,14,99.36,99.36,99.36,99.36,303
ZQF17,2016-12-14 01:00,14,99.355,99.355,99.355,99.355,500
ZQF17,2016-12-14 01:30,14,99.355,99.355,99.355,99.355,741
ZQF17,2016-12-14 02:30,14,99.355,99.355,99.355,99.355,6676
ZQF17,2016-12-14 03:00,14,99.355,99.355,99.355,99.355,1504
ZQF17,2016-12-14 03:30,14,99.355,99.355,99.355,99.355,336
ZQF17,2016-12-14 04:00,14,99.355,99.355,99.355,99.355,4
ZQF17,2016-12-14 05:00,14,99.355,99.355,99.355,99.355,1571
ZQF17,2016-12-14 05:30,14,99.355,99.355,99.355,99.355,1494
ZQF17,2016-12-14 06:00,14,99.355,99.355,99.355,99.355,3316
ZQF17,2016-12-14 06:30,14,99.355,99.355,99.355,99.355,5306
ZQF17,2016-12-14 07:00,14,99.355,99.355,99.355,99.355,107
ZQF17,2016-12-14 07:30,14,99.35,99.355,99.35,99.355,3525
ZQF17,2016-12-14 08:00,14,99.355,99.355,99.355,99.355,6
ZQF17,2016-12-14 08:30,14,99.355,99.355,99.355,99.355,2000
ZQF17,2016-12-14 09:00,14,99.355,99.355,99.355,99.355,1685
ZQF17,2016-12-14 09:30,14,99.355,99.355,99.355,99.355,200
ZQF17,2016-12-14 10:30,14,99.355,99.355,99.355,99.355,6667
ZQF17,2016-12-14 11:00,14,99.355,99.355,99.355,99.355,2812
ZQF17,2016-12-14 11:30,14,99.355,99.355,99.355,99.355,1005
ZQF17,2016-12-14 12:00,14,99.355,99.355,99.355,99.355,2717
ZQF17,2016-12-14 12:30,14,99.355,99.355,99.35,99.355,9306
ZQF17,2016-12-14 13:00,14,99.35,99.355,99.35,99.35,17187
ZQF17,2016-12-14 13:30,14,99.35,99.355,99.35,99.355,2239
ZQF17,2016-12-14 14:00,14,99.355,99.355,99.355,99.355,1559
ZQF17,2016-12-14 14:30,14,99.355,99.355,99.35,99.355,828
ZQF17,2016-12-14 15:00,14,99.355,99.355,99.355,99.355,7
ZQF17,2016-12-14 15:30,14,99.35,99.355,99.35,99.355,2306
ZQF17,2016-12-14 17:00,15,99.355,99.355,99.355,99.355,2112
ZQF17,2016-12-14 17:30,15,99.355,99.355,99.355,99.355,4
ZQF17,2016-12-14 18:00,15,99.355,99.355,99.35,99.35,2180
ZQF17,2016-12-14 18:30,15,99.355,99.355,99.355,99.355,18
ZQF17,2016-12-14 19:30,15,99.355,99.355,99.355,99.355,18
ZQF17,2016-12-14 21:30,15,99.355,99.355,99.355,99.355,418
ZQF17,2016-12-14 22:00,15,99.355,99.355,99.355,99.355,100
ZQF17,2016-12-15 01:00,15,99.355,99.355,99.355,99.355,2014
ZQF17,2016-12-15 01:30,15,99.355,99.355,99.355,99.355,1606
ZQF17,2016-12-15 02:00,15,99.355,99.355,99.35,99.35,196
ZQF17,2016-12-15 02:30,15,99.355,99.355,99.355,99.355,50
ZQF17,2016-12-15 03:00,15,99.355,99.355,99.355,99.355,46
ZQF17,2016-12-15 04:30,15,99.355,99.355,99.35,99.35,512
ZQF17,2016-12-15 06:30,15,99.355,99.355,99.35,99.35,56
ZQF17,2016-12-15 07:00,15,99.35,99.35,99.35,99.35,1
ZQF17,2016-12-15 07:30,15,99.35,99.355,99.35,99.355,43
ZQF17,2016-12-15 08:00,15,99.355,99.355,99.355,99.355,2020
ZQF17,2016-12-15 08:30,15,99.35,99.35,99.35,99.35,5
ZQF17,2016-12-15 09:00,15,99.355,99.355,99.355,99.355,341
ZQF17,2016-12-15 09:30,15,99.355,99.355,99.355,99.355,3064
ZQF17,2016-12-15 10:00,15,99.355,99.355,99.355,99.355,1891
ZQF17,2016-12-15 11:00,15,99.35,99.355,99.35,99.355,13
ZQF17,2016-12-15 12:00,15,99.355,99.355,99.355,99.355,1
ZQF17,2016-12-15 12:30,15,99.355,99.355,99.355,99.355,2729
ZQF17,2016-12-15 13:00,15,99.355,99.355,99.355,99.355,6388
ZQF17,2016-12-15 13:30,15,99.355,99.355,99.355,99.355,1396
ZQF17,2016-12-15 14:00,15,99.355,99.355,99.355,99.355,5
ZQF17,2016-12-15 14:30,15,99.36,99.36,99.36,99.36,2
ZQF17,2016-12-15 15:00,15,99.355,99.36,99.355,99.36,9519
ZQF17,2016-12-15 15:30,15,99.36,99.36,99.36,99.36,50
ZQF17,2016-12-16 00:30,16,99.36,99.36,99.36,99.36,2388
ZQF17,2016-12-16 02:30,16,99.36,99.36,99.36,99.36,27
ZQF17,2016-12-16 03:00,16,99.36,99.36,99.355,99.355,1010
ZQF17,2016-12-16 03:30,16,99.355,99.36,99.355,99.36,56
ZQF17,2016-12-16 04:00,16,99.36,99.36,99.36,99.36,5
ZQF17,2016-12-16 04:30,16,99.36,99.36,99.36,99.36,2
ZQF17,2016-12-16 05:30,16,99.36,99.36,99.36,99.36,891
ZQF17,2016-12-16 06:00,16,99.36,99.36,99.36,99.36,15
ZQF17,2016-12-16 06:30,16,99.36,99.36,99.36,99.36,13
ZQF17,2016-12-16 07:00,16,99.36,99.36,99.36,99.36,25
ZQF17,2016-12-16 07:30,16,99.355,99.355,99.355,99.355,16283
ZQF17,2016-12-16 08:00,16,99.355,99.355,99.355,99.355,299
ZQF17,2016-12-16 08:30,16,99.35,99.355,99.35,99.355,26
ZQF17,2016-12-16 09:00,16,99.355,99.355,99.355,99.355,74
ZQF17,2016-12-16 09:30,16,99.355,99.355,99.355,99.355,10713
ZQF17,2016-12-16 10:00,16,99.355,99.355,99.355,99.355,1151
ZQF17,2016-12-16 10:30,16,99.355,99.355,99.355,99.355,7
ZQF17,2016-12-16 11:00,16,99.355,99.355,99.355,99.355,3914
ZQF17,2016-12-16 11:30,16,99.355,99.355,99.355,99.355,1308
ZQF17,2016-12-16 12:30,16,99.355,99.355,99.355,99.355,269
ZQF17,2016-12-16 14:30,16,99.355,99.355,99.355,99.355,11
ZQF17,2016-12-16 15:00,16,99.355,99.36,99.355,99.36,161
ZQF17,2016-12-16 15:30,16,99.36,99.36,99.36,99.36,124
ZQF17,2016-12-18 18:30,19,99.355,99.355,99.355,99.355,788
ZQF17,2016-12-18 19:00,19,99.36,99.36,99.36,99.36,67
ZQF17,2016-12-18 21:00,19,99.36,99.36,99.36,99.36,100
ZQF17,2016-12-18 22:00,19,99.355,99.355,99.355,99.355,1
ZQF17,2016-12-19 01:30,19,99.355,99.355,99.355,99.355,8
ZQF17,2016-12-19 02:30,19,99.355,99.355,99.355,99.355,34
ZQF17,2016-12-19 03:00,19,99.355,99.355,99.355,99.355,4111
ZQF17,2016-12-19 03:30,19,99.355,99.355,99.355,99.355,86
ZQF17,2016-12-19 04:00,19,99.355,99.355,99.355,99.355,4
ZQF17,2016-12-19 04:30,19,99.355,99.355,99.355,99.355,8
ZQF17,2016-12-19 05:00,19,99.355,99.355,99.355,99.355,1159
ZQF17,2016-12-19 05:30,19,99.355,99.355,99.355,99.355,3
ZQF17,2016-12-19 07:30,19,99.36,99.36,99.36,99.36,250
ZQF17,2016-12-19 08:00,19,99.36,99.36,99.355,99.36,108
ZQF17,2016-12-19 09:30,19,99.355,99.355,99.355,99.355,4
ZQF17,2016-12-19 10:00,19,99.36,99.36,99.36,99.36,82
ZQF17,2016-12-19 10:30,19,99.36,99.36,99.36,99.36,1
ZQF17,2016-12-19 11:00,19,99.355,99.355,99.355,99.355,10
ZQF17,2016-12-19 13:00,19,99.355,99.355,99.355,99.355,7
ZQF17,2016-12-19 13:30,19,99.355,99.36,99.355,99.36,1726
ZQF17,2016-12-19 14:00,19,99.36,99.36,99.355,99.355,39
ZQF17,2016-12-19 15:00,19,99.355,99.36,99.355,99.36,39
ZQF17,2016-12-19 20:30,20,99.355,99.355,99.355,99.355,4
ZQF17,2016-12-20 01:30,20,99.355,99.355,99.355,99.355,581
ZQF17,2016-12-20 02:00,20,99.355,99.355,99.355,99.355,17
ZQF17,2016-12-20 05:00,20,99.355,99.355,99.355,99.355,43
ZQF17,2016-12-20 06:00,20,99.355,99.355,99.355,99.355,1
ZQF17,2016-12-20 06:30,20,99.355,99.36,99.355,99.36,1281
ZQF17,2016-12-20 07:00,20,99.36,99.36,99.36,99.36,3805
ZQF17,2016-12-20 08:00,20,99.36,99.36,99.36,99.36,4
ZQF17,2016-12-20 09:00,20,99.36,99.36,99.355,99.355,263
ZQF17,2016-12-20 09:30,20,99.355,99.355,99.355,99.355,1060
ZQF17,2016-12-20 10:00,20,99.355,99.355,99.355,99.355,59
ZQF17,2016-12-20 10:30,20,99.355,99.355,99.355,99.355,79
ZQF17,2016-12-20 11:00,20,99.36,99.36,99.36,99.36,2
ZQF17,2016-12-20 11:30,20,99.355,99.355,99.355,99.355,133
ZQF17,2016-12-20 12:30,20,99.355,99.355,99.355,99.355,40
ZQF17,2016-12-20 13:00,20,99.36,99.36,99.36,99.36,192
ZQF17,2016-12-20 14:00,20,99.36,99.36,99.355,99.355,87
ZQF17,2016-12-20 15:00,20,99.355,99.355,99.355,99.355,21
ZQF17,2016-12-21 03:30,21,99.355,99.355,99.355,99.355,100
ZQF17,2016-12-21 06:00,21,99.355,99.355,99.355,99.355,2979
ZQF17,2016-12-21 07:00,21,99.355,99.355,99.355,99.355,746
ZQF17,2016-12-21 07:30,21,99.355,99.355,99.355,99.355,5
ZQF17,2016-12-21 08:30,21,99.36,99.36,99.36,99.36,13
ZQF17,2016-12-21 11:00,21,99.355,99.355,99.355,99.355,13
ZQF17,2016-12-21 12:30,21,99.355,99.355,99.355,99.355,1
ZQF17,2016-12-21 13:00,21,99.355,99.355,99.355,99.355,2
ZQF17,2016-12-21 13:30,21,99.355,99.355,99.355,99.355,850
ZQF17,2016-12-21 14:30,21,99.355,99.36,99.355,99.36,28
ZQF17,2016-12-21 15:00,21,99.36,99.36,99.36,99.36,5
ZQF17,2016-12-21 15:30,21,99.355,99.355,99.355,99.355,1
ZQF17,2016-12-21 18:30,22,99.355,99.355,99.355,99.355,200
ZQF17,2016-12-22 01:30,22,99.355,99.355,99.355,99.355,1
ZQF17,2016-12-22 02:30,22,99.355,99.355,99.355,99.355,26
ZQF17,2016-12-22 07:30,22,99.355,99.355,99.355,99.355,1659
ZQF17,2016-12-22 09:00,22,99.355,99.355,99.355,99.355,1
ZQF17,2016-12-22 09:30,22,99.355,99.355,99.355,99.355,33
ZQF17,2016-12-22 10:30,22,99.355,99.355,99.355,99.355,2
ZQF17,2016-12-22 11:00,22,99.36,99.36,99.36,99.36,12
ZQF17,2016-12-22 13:00,22,99.355,99.36,99.355,99.36,164
ZQF17,2016-12-22 13:30,22,99.355,99.355,99.355,99.355,5
ZQF17,2016-12-22 14:00,22,99.355,99.355,99.355,99.355,122
ZQF17,2016-12-22 14:30,22,99.355,99.355,99.355,99.355,11
ZQF17,2016-12-22 15:00,22,99.355,99.355,99.355,99.355,147
ZQF17,2016-12-23 00:00,23,99.36,99.36,99.36,99.36,1
ZQF17,2016-12-23 00:30,23,99.36,99.36,99.36,99.36,6
ZQF17,2016-12-23 01:00,23,99.36,99.36,99.36,99.36,6
ZQF17,2016-12-23 01:30,23,99.36,99.36,99.355,99.36,57
ZQF17,2016-12-23 02:00,23,99.36,99.36,99.36,99.36,1
ZQF17,2016-12-23 02:30,23,99.36,99.36,99.36,99.36,2
ZQF17,2016-12-23 03:00,23,99.36,99.36,99.36,99.36,1
ZQF17,2016-12-23 03:30,23,99.36,99.36,99.36,99.36,2
ZQF17,2016-12-23 04:00,23,99.36,99.36,99.36,99.36,1
ZQF17,2016-12-23 04:30,23,99.36,99.36,99.36,99.36,2
ZQF17,2016-12-23 05:00,23,99.36,99.36,99.36,99.36,1
ZQF17,2016-12-23 05:30,23,99.36,99.36,99.36,99.36,2
ZQF17,2016-12-23 06:00,23,99.36,99.36,99.36,99.36,1
ZQF17,2016-12-23 06:30,23,99.36,99.36,99.36,99.36,2
ZQF17,2016-12-23 07:00,23,99.36,99.36,99.36,99.36,1
ZQF17,2016-12-23 07:30,23,99.36,99.36,99.36,99.36,3
ZQF17,2016-12-23 08:00,23,99.36,99.36,99.36,99.36,1
ZQF17,2016-12-23 08:30,23,99.36,99.36,99.36,99.36,2
ZQF17,2016-12-23 09:00,23,99.355,99.36,99.355,99.36,2
ZQF17,2016-12-23 09:30,23,99.36,99.36,99.36,99.36,2
ZQF17,2016-12-23 10:00,23,99.36,99.36,99.36,99.36,1
ZQF17,2016-12-23 10:30,23,99.36,99.36,99.36,99.36,2
ZQF17,2016-12-23 11:00,23,99.36,99.36,99.36,99.36,15727
ZQF17,2016-12-23 11:30,23,99.36,99.36,99.36,99.36,93
ZQF17,2016-12-23 12:00,23,99.36,99.36,99.36,99.36,3
ZQF17,2016-12-23 12:30,23,99.36,99.36,99.36,99.36,2
ZQF17,2016-12-23 13:00,23,99.36,99.36,99.36,99.36,1
ZQF17,2016-12-23 13:30,23,99.36,99.36,99.36,99.36,2
ZQF17,2016-12-23 14:00,23,99.36,99.36,99.36,99.36,1322
ZQF17,2016-12-23 14:30,23,99.36,99.36,99.36,99.36,2
ZQF17,2016-12-23 15:00,23,99.36,99.36,99.36,99.36,1
ZQF17,2016-12-23 15:30,23,99.36,99.36,99.355,99.36,217
ZQF17,2016-12-27 03:00,27,99.36,99.36,99.36,99.36,541
ZQF17,2016-12-27 08:30,27,99.36,99.36,99.36,99.36,125
ZQF17,2016-12-27 10:30,27,99.36,99.36,99.36,99.36,4
ZQF17,2016-12-27 11:00,27,99.36,99.36,99.36,99.36,1
ZQF17,2016-12-27 11:30,27,99.36,99.36,99.36,99.36,5
ZQF17,2016-12-27 14:00,27,99.355,99.355,99.355,99.355,6
ZQF17,2016-12-27 14:30,27,99.355,99.355,99.355,99.355,8
ZQF17,2016-12-27 15:30,27,99.355,99.36,99.355,99.36,73
ZQF17,2016-12-27 18:00,28,99.36,99.36,99.36,99.36,12
ZQF17,2016-12-27 21:30,28,99.355,99.355,99.355,99.355,200
ZQF17,2016-12-28 06:00,28,99.36,99.36,99.36,99.36,9
ZQF17,2016-12-28 07:00,28,99.36,99.36,99.36,99.36,5
ZQF17,2016-12-28 09:00,28,99.36,99.36,99.36,99.36,240
ZQF17,2016-12-28 12:30,28,99.355,99.355,99.355,99.355,129
ZQF17,2016-12-28 13:00,28,99.36,99.36,99.36,99.36,8
ZQF17,2016-12-28 13:30,28,99.36,99.36,99.36,99.36,2
ZQF17,2016-12-28 14:00,28,99.36,99.36,99.36,99.36,1
ZQF17,2016-12-28 14:30,28,99.36,99.36,99.36,99.36,19
ZQF17,2016-12-29 03:00,29,99.355,99.355,99.355,99.355,1
ZQF17,2016-12-29 07:30,29,99.36,99.36,99.355,99.355,25
ZQF17,2016-12-29 08:00,29,99.36,99.36,99.355,99.355,634
ZQF17,2016-12-29 08:30,29,99.36,99.36,99.36,99.36,25
ZQF17,2016-12-29 09:30,29,99.36,99.36,99.36,99.36,49
ZQF17,2016-12-29 10:00,29,99.355,99.355,99.355,99.355,60
ZQF17,2016-12-29 12:00,29,99.36,99.36,99.36,99.36,16
ZQF17,2016-12-29 12:30,29,99.355,99.355,99.355,99.355,1285
ZQF17,2016-12-29 13:30,29,99.355,99.355,99.355,99.355,174
ZQF17,2016-12-29 14:00,29,99.355,99.36,99.355,99.36,22
ZQF17,2016-12-29 23:00,30,99.36,99.36,99.36,99.36,6
ZQF17,2016-12-30 02:00,30,99.355,99.355,99.355,99.355,37
ZQF17,2016-12-30 03:00,30,99.355,99.355,99.355,99.355,526
ZQF17,2016-12-30 04:30,30,99.36,99.36,99.355,99.355,111
ZQF17,2016-12-30 07:00,30,99.355,99.355,99.355,99.355,6000
ZQF17,2016-12-30 08:30,30,99.355,99.355,99.355,99.355,2016
ZQF17,2016-12-30 09:00,30,99.355,99.355,99.355,99.355,500
ZQF17,2016-12-30 09:30,30,99.355,99.355,99.355,99.355,24
ZQF17,2016-12-30 10:00,30,99.355,99.355,99.355,99.355,26
ZQF17,2016-12-30 12:00,30,99.355,99.36,99.355,99.355,87
ZQF17,2016-12-30 13:00,30,99.355,99.355,99.355,99.355,31
ZQF17,2016-12-30 14:00,30,99.36,99.36,99.36,99.36,20
ZQF17,2017-01-02 17:30,3,99.3575,99.3575,99.3575,99.3575,1
ZQF17,2017-01-02 23:30,3,99.3575,99.3575,99.3575,99.3575,51
ZQF17,2017-01-03 05:30,3,99.355,99.3575,99.355,99.3575,290
ZQF17,2017-01-03 06:00,3,99.3575,99.3575,99.3575,99.3575,22
ZQF17,2017-01-03 07:30,3,99.355,99.355,99.3525,99.3525,58079
ZQF17,2017-01-03 08:00,3,99.3525,99.3525,99.3525,99.3525,7937
ZQF17,2017-01-03 08:30,3,99.3525,99.3525,99.3525,99.3525,238
ZQF17,2017-01-03 09:00,3,99.3525,99.3525,99.3525,99.3525,1
ZQF17,2017-01-03 09:30,3,99.3525,99.3525,99.3525,99.3525,7083
ZQF17,2017-01-03 10:00,3,99.35,99.3525,99.35,99.3525,1879
ZQF17,2017-01-03 11:30,3,99.3525,99.3525,99.3525,99.3525,2000
ZQF17,2017-01-03 13:00,3,99.3525,99.3525,99.3525,99.3525,462
ZQF17,2017-01-03 13:30,3,99.35,99.35,99.35,99.35,8
ZQF17,2017-01-03 14:30,3,99.3525,99.3525,99.3525,99.3525,4447
ZQF17,2017-01-03 15:00,3,99.35,99.35,99.35,99.35,5
ZQF17,2017-01-03 15:30,3,99.3525,99.3525,99.3525,99.3525,21
ZQF17,2017-01-03 17:30,4,99.3525,99.3525,99.3525,99.3525,3
ZQF17,2017-01-03 21:00,4,99.3525,99.3525,99.3525,99.3525,179
ZQF17,2017-01-03 22:00,4,99.3525,99.3525,99.3525,99.3525,605
ZQF17,2017-01-04 01:30,4,99.3525,99.3525,99.3525,99.3525,500
ZQF17,2017-01-04 02:30,4,99.3525,99.3525,99.3525,99.3525,50
ZQF17,2017-01-04 03:00,4,99.3525,99.3525,99.3525,99.3525,1062
ZQF17,2017-01-04 03:30,4,99.3525,99.3525,99.3525,99.3525,288
ZQF17,2017-01-04 05:30,4,99.3525,99.3525,99.3525,99.3525,752
ZQF17,2017-01-04 06:00,4,99.3525,99.3525,99.3525,99.3525,30
ZQF17,2017-01-04 08:30,4,99.3525,99.3525,99.3525,99.3525,224
ZQF17,2017-01-04 10:00,4,99.3525,99.3525,99.35,99.35,82
ZQF17,2017-01-04 10:30,4,99.3525,99.3525,99.3525,99.3525,33
ZQF17,2017-01-04 11:00,4,99.3525,99.3525,99.3525,99.3525,7
ZQF17,2017-01-04 12:00,4,99.3525,99.3525,99.3525,99.3525,1
ZQF17,2017-01-04 12:30,4,99.35,99.35,99.35,99.35,1
ZQF17,2017-01-05 01:30,5,99.3525,99.3525,99.3525,99.3525,250
ZQF17,2017-01-05 02:00,5,99.35,99.35,99.35,99.35,27
ZQF17,2017-01-05 04:00,5,99.35,99.35,99.35,99.35,1
ZQF17,2017-01-05 06:00,5,99.35,99.35,99.35,99.35,888
ZQF17,2017-01-05 07:30,5,99.3525,99.3525,99.3525,99.3525,6
ZQF17,2017-01-05 08:00,5,99.3525,99.3525,99.3525,99.3525,5
ZQF17,2017-01-05 08:30,5,99.3525,99.3525,99.3525,99.3525,15
ZQF17,2017-01-05 09:00,5,99.3525,99.3525,99.3525,99.3525,14294
ZQF17,2017-01-05 10:00,5,99.3525,99.3525,99.3525,99.3525,6154
ZQF17,2017-01-05 11:00,5,99.3525,99.3525,99.3525,99.3525,2714
ZQF17,2017-01-05 11:30,5,99.3525,99.3525,99.3525,99.3525,11
ZQF17,2017-01-05 12:00,5,99.3525,99.3525,99.3525,99.3525,507
ZQF17,2017-01-05 12:30,5,99.3525,99.3525,99.3525,99.3525,62
ZQF17,2017-01-05 13:00,5,99.3525,99.3525,99.3525,99.3525,2
ZQF17,2017-01-05 13:30,5,99.3525,99.3525,99.3525,99.3525,193
ZQF17,2017-01-05 14:00,5,99.3525,99.3525,99.3525,99.3525,8
ZQF17,2017-01-05 14:30,5,99.3525,99.3525,99.3525,99.3525,1
ZQF17,2017-01-05 15:00,5,99.3525,99.3525,99.3525,99.3525,2
ZQF17,2017-01-05 15:30,5,99.3525,99.3525,99.3525,99.3525,222
ZQF17,2017-01-05 17:00,6,99.355,99.355,99.355,99.355,10
ZQF17,2017-01-05 17:30,6,99.355,99.355,99.355,99.355,50
ZQF17,2017-01-06 02:00,6,99.3525,99.3525,99.3525,99.3525,9
ZQF17,2017-01-06 02:30,6,99.3525,99.3525,99.3525,99.3525,3
ZQF17,2017-01-06 03:00,6,99.3525,99.3525,99.3525,99.3525,14
ZQF17,2017-01-06 05:30,6,99.3525,99.3525,99.3525,99.3525,300
ZQF17,2017-01-06 06:00,6,99.3525,99.3525,99.3525,99.3525,2438
ZQF17,2017-01-06 06:30,6,99.3525,99.3525,99.3525,99.3525,7864
ZQF17,2017-01-06 07:00,6,99.3525,99.3525,99.3525,99.3525,2974
ZQF17,2017-01-06 07:30,6,99.3525,99.3525,99.3525,99.3525,491
ZQF17,2017-01-06 08:00,6,99.3525,99.3525,99.3525,99.3525,4101
ZQF17,2017-01-06 10:30,6,99.3525,99.3525,99.3525,99.3525,50
ZQF17,2017-01-06 11:00,6,99.3525,99.3525,99.3525,99.3525,5
ZQF17,2017-01-06 11:30,6,99.355,99.355,99.355,99.355,100
ZQF17,2017-01-06 12:30,6,99.3525,99.3525,99.3525,99.3525,312
ZQF17,2017-01-06 13:00,6,99.3525,99.3525,99.3525,99.3525,24
ZQF17,2017-01-06 13:30,6,99.3525,99.3525,99.3525,99.3525,5
ZQF17,2017-01-06 14:00,6,99.3525,99.3525,99.3525,99.3525,14
ZQF17,2017-01-06 14:30,6,99.3525,99.3525,99.3525,99.3525,2
ZQF17,2017-01-08 20:00,9,99.3525,99.3525,99.3525,99.3525,1477
ZQF17,2017-01-08 21:30,9,99.3525,99.3525,99.3525,99.3525,2
ZQF17,2017-01-09 02:00,9,99.3525,99.3525,99.3525,99.3525,10
ZQF17,2017-01-09 03:00,9,99.3525,99.3525,99.3525,99.3525,2
ZQF17,2017-01-09 04:00,9,99.3525,99.3525,99.3525,99.3525,4
ZQF17,2017-01-09 04:30,9,99.3525,99.3525,99.3525,99.3525,1
ZQF17,2017-01-09 06:30,9,99.3525,99.3525,99.3525,99.3525,1
ZQF17,2017-01-09 07:00,9,99.3525,99.3525,99.3525,99.3525,663
ZQF17,2017-01-09 07:30,9,99.3525,99.3525,99.3525,99.3525,5
ZQF17,2017-01-09 08:00,9,99.3525,99.3525,99.3525,99.3525,1069
ZQF17,2017-01-09 08:30,9,99.3525,99.3525,99.3525,99.3525,255
ZQF17,2017-01-09 09:00,9,99.3525,99.3525,99.3525,99.3525,50
ZQF17,2017-01-09 09:30,9,99.3525,99.3525,99.3525,99.3525,5
ZQF17,2017-01-09 10:00,9,99.3525,99.3525,99.3525,99.3525,473
ZQF17,2017-01-09 10:30,9,99.3525,99.3525,99.3525,99.3525,182
ZQF17,2017-01-09 11:00,9,99.3525,99.3525,99.3525,99.3525,18
ZQF17,2017-01-09 11:30,9,99.3525,99.3525,99.3525,99.3525,47
ZQF17,2017-01-09 12:00,9,99.3525,99.3525,99.3525,99.3525,2612
ZQF17,2017-01-09 12:30,9,99.3525,99.3525,99.3525,99.3525,15
ZQF17,2017-01-09 13:30,9,99.3525,99.3525,99.3525,99.3525,400
ZQF17,2017-01-09 14:00,9,99.3525,99.3525,99.3525,99.3525,87
ZQF17,2017-01-09 14:30,9,99.3525,99.3525,99.3525,99.3525,10
ZQF17,2017-01-09 17:30,10,99.3525,99.3525,99.3525,99.3525,473
ZQF17,2017-01-09 22:00,10,99.3525,99.3525,99.3525,99.3525,50
ZQF17,2017-01-10 06:30,10,99.3525,99.3525,99.3525,99.3525,44
ZQF17,2017-01-10 07:00,10,99.3525,99.3525,99.3525,99.3525,2835
ZQF17,2017-01-10 07:30,10,99.3525,99.3525,99.3525,99.3525,329
ZQF17,2017-01-10 08:00,10,99.3525,99.3525,99.3525,99.3525,1049
ZQF17,2017-01-10 09:00,10,99.3525,99.3525,99.3525,99.3525,223
ZQF17,2017-01-10 09:30,10,99.3525,99.3525,99.3525,99.3525,461
ZQF17,2017-01-10 10:00,10,99.3525,99.3525,99.3525,99.3525,4
ZQF17,2017-01-10 10:30,10,99.3525,99.3525,99.3525,99.3525,300
ZQF17,2017-01-10 11:30,10,99.3525,99.3525,99.3525,99.3525,6
ZQF17,2017-01-10 12:30,10,99.35,99.3525,99.35,99.3525,20
ZQF17,2017-01-10 15:00,10,99.3525,99.3525,99.3525,99.3525,20
ZQF17,2017-01-11 02:00,11,99.3525,99.3525,99.3525,99.3525,1
ZQF17,2017-01-11 02:30,11,99.35,99.35,99.35,99.35,270
ZQF17,2017-01-11 03:00,11,99.3525,99.3525,99.3525,99.3525,28
ZQF17,2017-01-11 03:30,11,99.3525,99.3525,99.3525,99.3525,1
ZQF17,2017-01-11 04:30,11,99.3525,99.3525,99.3525,99.3525,71
ZQF17,2017-01-11 05:30,11,99.3525,99.3525,99.3525,99.3525,2
ZQF17,2017-01-11 06:00,11,99.3525,99.3525,99.3525,99.3525,84
ZQF17,2017-01-11 07:00,11,99.3525,99.3525,99.3525,99.3525,1
ZQF17,2017-01-11 08:00,11,99.3525,99.3525,99.3525,99.3525,150
ZQF17,2017-01-11 09:00,11,99.3525,99.3525,99.3525,99.3525,98
ZQF17,2017-01-11 09:30,11,99.3525,99.3525,99.3525,99.3525,1
ZQF17,2017-01-11 10:00,11,99.3525,99.3525,99.3525,99.3525,607
ZQF17,2017-01-11 10:30,11,99.3525,99.3525,99.3525,99.3525,106
ZQF17,2017-01-11 11:00,11,99.3525,99.3525,99.3525,99.3525,19
ZQF17,2017-01-11 11:30,11,99.3525,99.3525,99.3525,99.3525,114
ZQF17,2017-01-11 12:00,11,99.3525,99.3525,99.3525,99.3525,34
ZQF17,2017-01-11 12:30,11,99.3525,99.3525,99.3525,99.3525,63
ZQF17,2017-01-11 13:00,11,99.355,99.355,99.355,99.355,2
ZQF17,2017-01-11 13:30,11,99.3525,99.3525,99.3525,99.3525,45
ZQF17,2017-01-11 15:30,11,99.35,99.35,99.35,99.35,1200
ZQF17,2017-01-12 01:30,12,99.3525,99.3525,99.3525,99.3525,5
ZQF17,2017-01-12 02:00,12,99.3525,99.3525,99.3525,99.3525,3
ZQF17,2017-01-12 08:00,12,99.3525,99.3525,99.3525,99.3525,244
ZQF17,2017-01-12 09:00,12,99.3525,99.3525,99.3525,99.3525,118
ZQF17,2017-01-12 09:30,12,99.35,99.35,99.35,99.35,24
ZQF17,2017-01-12 10:00,12,99.3525,99.3525,99.3525,99.3525,1146
ZQF17,2017-01-12 10:30,12,99.3525,99.3525,99.3525,99.3525,15
ZQF17,2017-01-12 11:30,12,99.3525,99.3525,99.3525,99.3525,3
ZQF17,2017-01-12 12:30,12,99.3525,99.3525,99.3525,99.3525,1
ZQF17,2017-01-12 14:00,12,99.3525,99.3525,99.3525,99.3525,3672
ZQF17,2017-01-12 14:30,12,99.3525,99.3525,99.35,99.3525,1841
ZQF17,2017-01-13 09:00,13,99.3525,99.3525,99.35,99.35,200
ZQF17,2017-01-13 10:30,13,99.35,99.35,99.35,99.35,838
ZQF17,2017-01-13 13:00,13,99.3525,99.3525,99.3525,99.3525,5010
ZQF17,2017-01-13 14:00,13,99.35,99.35,99.35,99.35,28
ZQF17,2017-01-13 15:00,13,99.3525,99.3525,99.3525,99.3525,10
ZQF17,2017-01-16 10:00,17,99.35,99.35,99.35,99.35,17
ZQF17,2017-01-16 11:00,17,99.3525,99.3525,99.3525,99.3525,40
ZQF17,2017-01-16 19:30,17,99.3525,99.3525,99.3525,99.3525,36
ZQF17,2017-01-16 23:30,17,99.35,99.35,99.35,99.35,15
ZQF17,2017-01-17 02:00,17,99.35,99.35,99.35,99.35,16
ZQF17,2017-01-17 11:00,17,99.3525,99.3525,99.3525,99.3525,231
ZQF17,2017-01-17 15:00,17,99.3525,99.3525,99.3525,99.3525,1
ZQF17,2017-01-17 15:30,17,99.35,99.35,99.35,99.35,62
ZQF17,2017-01-17 17:00,18,99.3525,99.3525,99.3525,99.3525,500
ZQF17,2017-01-17 18:00,18,99.3525,99.3525,99.3525,99.3525,500
ZQF17,2017-01-18 03:30,18,99.3525,99.3525,99.3525,99.3525,5
ZQF17,2017-01-18 06:00,18,99.35,99.35,99.35,99.35,2
ZQF17,2017-01-18 10:30,18,99.3525,99.3525,99.3525,99.3525,17
ZQF17,2017-01-18 11:30,18,99.35,99.3525,99.35,99.3525,4001
ZQF17,2017-01-18 14:00,18,99.35,99.35,99.35,99.35,155
ZQF17,2017-01-18 14:30,18,99.35,99.35,99.35,99.35,7
ZQF17,2017-01-18 15:00,18,99.35,99.35,99.35,99.35,11
ZQF17,2017-01-18 18:30,19,99.35,99.35,99.35,99.35,236
ZQF17,2017-01-19 01:30,19,99.35,99.35,99.35,99.35,23
ZQF17,2017-01-19 06:00,19,99.35,99.35,99.35,99.35,250
ZQF17,2017-01-19 07:00,19,99.35,99.35,99.35,99.35,31
ZQF17,2017-01-19 07:30,19,99.35,99.35,99.35,99.35,325
ZQF17,2017-01-19 08:00,19,99.35,99.35,99.35,99.35,30
ZQF17,2017-01-19 09:00,19,99.35,99.35,99.35,99.35,8
ZQF17,2017-01-19 09:30,19,99.35,99.35,99.35,99.35,212
ZQF17,2017-01-19 10:30,19,99.35,99.35,99.35,99.35,58
ZQF17,2017-01-19 12:30,19,99.35,99.35,99.35,99.35,28
ZQF17,2017-01-19 14:30,19,99.35,99.35,99.35,99.35,1
ZQF17,2017-01-19 15:30,19,99.3525,99.3525,99.35,99.35,84
ZQF17,2017-01-19 23:30,20,99.3525,99.3525,99.3525,99.3525,1
ZQF17,2017-01-20 06:30,20,99.35,99.35,99.35,99.35,1
ZQF17,2017-01-20 07:30,20,99.35,99.35,99.35,99.35,500
ZQF17,2017-01-20 11:00,20,99.35,99.35,99.35,99.35,5
ZQF17,2017-01-20 11:30,20,99.35,99.35,99.35,99.35,17
ZQF17,2017-01-20 13:00,20,99.35,99.35,99.35,99.35,1
ZQF17,2017-01-20 15:30,20,99.35,99.3525,99.35,99.3525,31
ZQF17,2017-01-22 17:00,23,99.3525,99.3525,99.3525,99.3525,2
ZQF17,2017-01-23 07:30,23,99.35,99.35,99.35,99.35,3
ZQF17,2017-01-23 08:30,23,99.35,99.35,99.35,99.35,3
ZQF17,2017-01-23 09:30,23,99.35,99.35,99.35,99.35,75
ZQF17,2017-01-23 11:00,23,99.3525,99.3525,99.3525,99.3525,74
ZQF17,2017-01-23 11:30,23,99.3525,99.3525,99.3525,99.3525,1
ZQF17,2017-01-23 12:00,23,99.35,99.35,99.35,99.35,30
ZQF17,2017-01-23 14:30,23,99.3525,99.3525,99.35,99.35,83
ZQF17,2017-01-24 04:00,24,99.35,99.35,99.35,99.35,2
ZQF17,2017-01-24 06:30,24,99.35,99.35,99.35,99.35,150
ZQF17,2017-01-24 07:30,24,99.35,99.35,99.35,99.35,14
ZQF17,2017-01-24 08:30,24,99.35,99.35,99.35,99.35,12
ZQF17,2017-01-24 09:30,24,99.3525,99.3525,99.3525,99.3525,1
ZQF17,2017-01-24 10:30,24,99.35,99.35,99.35,99.35,2804
ZQF17,2017-01-24 11:00,24,99.35,99.35,99.35,99.35,1
ZQF17,2017-01-24 11:30,24,99.35,99.35,99.35,99.35,50
ZQF17,2017-01-24 12:00,24,99.35,99.3525,99.35,99.3525,107
ZQF17,2017-01-24 12:30,24,99.35,99.35,99.35,99.35,53
ZQF17,2017-01-24 14:30,24,99.35,99.35,99.35,99.35,80
ZQF17,2017-01-25 05:30,25,99.35,99.35,99.35,99.35,32
ZQF17,2017-01-25 07:30,25,99.35,99.35,99.35,99.35,1
ZQF17,2017-01-25 08:00,25,99.35,99.35,99.35,99.35,500
ZQF17,2017-01-25 10:00,25,99.35,99.35,99.35,99.35,54
ZQF17,2017-01-25 10:30,25,99.35,99.35,99.35,99.35,303
ZQF17,2017-01-25 11:00,25,99.35,99.35,99.35,99.35,62
ZQF17,2017-01-25 12:00,25,99.35,99.35,99.35,99.35,1
ZQF17,2017-01-25 12:30,25,99.35,99.35,99.35,99.35,89
ZQF17,2017-01-25 13:00,25,99.35,99.35,99.35,99.35,1103
ZQF17,2017-01-25 13:30,25,99.35,99.35,99.35,99.35,8
ZQF17,2017-01-25 14:30,25,99.3525,99.3525,99.3525,99.3525,4
ZQF17,2017-01-25 15:30,25,99.35,99.3525,99.35,99.3525,130
ZQF17,2017-01-25 22:30,26,99.35,99.35,99.35,99.35,1
ZQF17,2017-01-26 00:30,26,99.35,99.35,99.35,99.35,1
ZQF17,2017-01-26 01:00,26,99.35,99.35,99.35,99.35,2
ZQF17,2017-01-26 02:30,26,99.35,99.35,99.35,99.35,7
ZQF17,2017-01-26 04:00,26,99.35,99.35,99.35,99.35,3
ZQF17,2017-01-26 07:00,26,99.35,99.35,99.35,99.35,250
ZQF17,2017-01-26 07:30,26,99.35,99.35,99.35,99.35,2
ZQF17,2017-01-26 08:00,26,99.35,99.35,99.35,99.35,1236
ZQF17,2017-01-26 10:00,26,99.35,99.35,99.35,99.35,48
ZQF17,2017-01-26 11:30,26,99.3525,99.3525,99.3525,99.3525,149
ZQF17,2017-01-26 12:00,26,99.35,99.35,99.35,99.35,330
ZQF17,2017-01-26 12:30,26,99.3525,99.3525,99.35,99.35,2
ZQF17,2017-01-26 15:00,26,99.3525,99.3525,99.3525,99.3525,8
ZQF17,2017-01-26 15:30,26,99.3525,99.3525,99.35,99.35,207
ZQF17,2017-01-27 04:00,27,99.35,99.35,99.35,99.35,59
ZQF17,2017-01-27 07:00,27,99.35,99.35,99.35,99.35,5
ZQF17,2017-01-27 11:30,27,99.35,99.35,99.35,99.35,2
ZQF17,2017-01-27 12:30,27,99.35,99.35,99.35,99.35,3
ZQF17,2017-01-27 14:00,27,99.35,99.35,99.35,99.35,1
ZQF17,2017-01-27 15:00,27,99.3525,99.3525,99.3525,99.3525,2
ZQF17,2017-01-27 15:30,27,99.3525,99.3525,99.35,99.35,93
ZQF17,2017-01-30 02:30,30,99.35,99.35,99.35,99.35,12
ZQF17,2017-01-30 03:30,30,99.3525,99.3525,99.3525,99.3525,2
ZQF17,2017-01-30 05:00,30,99.35,99.35,99.35,99.35,76
ZQF17,2017-01-30 05:30,30,99.35,99.35,99.35,99.35,200
ZQF17,2017-01-30 10:00,30,99.35,99.3525,99.35,99.35,7
ZQF17,2017-01-30 11:00,30,99.35,99.35,99.35,99.35,2
ZQF17,2017-01-30 11:30,30,99.35,99.35,99.35,99.35,10
ZQF17,2017-01-30 12:30,30,99.35,99.35,99.35,99.35,1
ZQF17,2017-01-30 14:30,30,99.3525,99.3525,99.3525,99.3525,412
ZQF17,2017-01-30 22:00,31,99.35,99.35,99.35,99.35,1
ZQF17,2017-01-31 03:30,31,99.3525,99.3525,99.3525,99.3525,284
ZQF17,2017-01-31 06:00,31,99.35,99.35,99.35,99.35,1
ZQF17,2017-01-31 07:00,31,99.35,99.35,99.35,99.35,2
ZQF17,2017-01-31 07:30,31,99.35,99.35,99.35,99.35,2
ZQF17,2017-01-31 13:00,31,99.3525,99.3525,99.3525,99.3525,1
ZQF17,2017-01-31 13:30,31,99.35,99.35,99.35,99.35,4
ZQF17,2017-01-31 14:00,31,99.35,99.35,99.35,99.35,8
ZQF17,2017-01-31 14:30,31,99.35,99.35,99.35,99.35,17
ZQF17,2017-01-31 15:30,31,99.35,99.35,99.35,99.35,20