ZQF16,2015-03-26 22:00,27,99.505,99.505,99.505,99.505,3
ZQF16,2015-03-26 23:00,27,99.5,99.5,99.5,99.5,7
ZQF16,2015-03-27 02:30,27,99.505,99.505,99.505,99.505,3
ZQF16,2015-03-27 03:30,27,99.505,99.505,99.505,99.505,3
ZQF16,2015-03-27 04:30,27,99.505,99.505,99.5,99.5,4
ZQF16,2015-03-27 05:00,27,99.5,99.5,99.5,99.5,10
ZQF16,2015-03-27 05:30,27,99.5,99.505,99.5,99.5,12
ZQF16,2015-03-27 06:00,27,99.5,99.505,99.5,99.505,11
ZQF16,2015-03-27 06:30,27,99.505,99.51,99.505,99.51,8
ZQF16,2015-03-27 07:00,27,99.51,99.515,99.51,99.515,35
ZQF16,2015-03-27 07:30,27,99.515,99.515,99.515,99.515,36
ZQF16,2015-03-27 08:00,27,99.52,99.52,99.52,99.52,122
ZQF16,2015-03-27 08:30,27,99.52,99.535,99.52,99.53,294
ZQF16,2015-03-27 09:00,27,99.525,99.525,99.525,99.525,18
ZQF16,2015-03-27 09:30,27,99.525,99.525,99.525,99.525,42
ZQF16,2015-03-27 10:00,27,99.52,99.525,99.52,99.525,45
ZQF16,2015-03-27 11:00,27,99.53,99.53,99.53,99.53,208
ZQF16,2015-03-27 11:30,27,99.53,99.53,99.53,99.53,9
ZQF16,2015-03-27 12:30,27,99.525,99.53,99.525,99.525,57
ZQF16,2015-03-27 13:00,27,99.53,99.53,99.53,99.53,10
ZQF16,2015-03-27 14:00,27,99.535,99.535,99.53,99.53,11
ZQF16,2015-03-27 14:30,27,99.525,99.53,99.525,99.525,61
ZQF16,2015-03-27 15:00,27,99.525,99.525,99.525,99.525,29
ZQF16,2015-03-27 15:30,27,99.525,99.525,99.525,99.525,1
ZQF16,2015-03-29 18:00,30,99.525,99.525,99.525,99.525,6
ZQF16,2015-03-29 20:30,30,99.525,99.525,99.525,99.525,1
ZQF16,2015-03-29 21:00,30,99.525,99.525,99.525,99.525,6
ZQF16,2015-03-29 22:30,30,99.525,99.525,99.525,99.525,6
ZQF16,2015-03-29 23:30,30,99.525,99.525,99.525,99.525,2
ZQF16,2015-03-30 01:30,30,99.525,99.525,99.525,99.525,1
ZQF16,2015-03-30 02:30,30,99.52,99.52,99.52,99.52,8
ZQF16,2015-03-30 06:00,30,99.525,99.53,99.525,99.53,3
ZQF16,2015-03-30 06:30,30,99.53,99.53,99.525,99.525,51
ZQF16,2015-03-30 07:00,30,99.525,99.525,99.525,99.525,30
ZQF16,2015-03-30 07:30,30,99.525,99.535,99.525,99.535,61
ZQF16,2015-03-30 08:00,30,99.535,99.535,99.535,99.535,105
ZQF16,2015-03-30 08:30,30,99.53,99.535,99.53,99.535,378
ZQF16,2015-03-30 09:00,30,99.535,99.535,99.535,99.535,217
ZQF16,2015-03-30 09:30,30,99.54,99.54,99.54,99.54,300
ZQF16,2015-03-30 10:00,30,99.535,99.535,99.535,99.535,1
ZQF16,2015-03-30 10:30,30,99.535,99.535,99.535,99.535,209
ZQF16,2015-03-30 11:00,30,99.535,99.535,99.535,99.535,157
ZQF16,2015-03-30 11:30,30,99.535,99.535,99.535,99.535,8
ZQF16,2015-03-30 12:30,30,99.535,99.535,99.535,99.535,26
ZQF16,2015-03-30 13:00,30,99.53,99.53,99.53,99.53,34
ZQF16,2015-03-30 13:30,30,99.535,99.535,99.535,99.535,10
ZQF16,2015-03-30 15:00,30,99.53,99.53,99.53,99.53,1
ZQF16,2015-03-30 15:30,30,99.535,99.535,99.535,99.535,28
ZQF16,2015-03-31 03:00,31,99.535,99.535,99.535,99.535,6
ZQF16,2015-03-31 06:00,31,99.54,99.54,99.54,99.54,13
ZQF16,2015-03-31 06:30,31,99.54,99.54,99.54,99.54,8
ZQF16,2015-03-31 07:00,31,99.54,99.54,99.54,99.54,27
ZQF16,2015-03-31 07:30,31,99.54,99.54,99.54,99.54,1
ZQF16,2015-03-31 08:00,31,99.54,99.54,99.535,99.535,58
ZQF16,2015-03-31 08:30,31,99.535,99.54,99.535,99.54,112
ZQF16,2015-03-31 09:00,31,99.54,99.54,99.54,99.54,80
ZQF16,2015-03-31 09:30,31,99.54,99.545,99.54,99.545,48
ZQF16,2015-03-31 10:30,31,99.54,99.54,99.54,99.54,250
ZQF16,2015-03-31 11:00,31,99.545,99.545,99.545,99.545,556
ZQF16,2015-03-31 11:30,31,99.545,99.545,99.545,99.545,12
ZQF16,2015-03-31 12:00,31,99.545,99.545,99.545,99.545,34
ZQF16,2015-03-31 12:30,31,99.545,99.545,99.545,99.545,636
ZQF16,2015-03-31 13:00,31,99.55,99.55,99.545,99.545,71
ZQF16,2015-03-31 13:30,31,99.545,99.545,99.54,99.545,101
ZQF16,2015-03-31 14:00,31,99.545,99.545,99.545,99.545,333
ZQF16,2015-03-31 15:00,31,99.54,99.54,99.54,99.54,21
ZQF16,2015-03-31 15:30,31,99.545,99.545,99.54,99.54,55
ZQF16,2015-03-31 20:00,1,99.54,99.545,99.54,99.54,286
ZQF16,2015-04-01 00:00,1,99.54,99.54,99.54,99.54,22
ZQF16,2015-04-01 02:00,1,99.535,99.535,99.535,99.535,55
ZQF16,2015-04-01 02:30,1,99.53,99.53,99.53,99.53,131
ZQF16,2015-04-01 04:30,1,99.53,99.53,99.53,99.53,11
ZQF16,2015-04-01 05:30,1,99.535,99.535,99.535,99.535,79
ZQF16,2015-04-01 06:00,1,99.535,99.535,99.535,99.535,36
ZQF16,2015-04-01 06:30,1,99.54,99.54,99.54,99.54,1
ZQF16,2015-04-01 07:00,1,99.545,99.56,99.545,99.56,305
ZQF16,2015-04-01 07:30,1,99.56,99.56,99.55,99.55,102
ZQF16,2015-04-01 08:00,1,99.55,99.55,99.55,99.55,2
ZQF16,2015-04-01 08:30,1,99.55,99.56,99.55,99.56,70
ZQF16,2015-04-01 09:00,1,99.56,99.56,99.56,99.56,119
ZQF16,2015-04-01 09:30,1,99.56,99.56,99.555,99.555,48
ZQF16,2015-04-01 10:00,1,99.56,99.56,99.56,99.56,25
ZQF16,2015-04-01 11:00,1,99.56,99.56,99.56,99.56,43
ZQF16,2015-04-01 12:00,1,99.555,99.555,99.555,99.555,50
ZQF16,2015-04-01 13:00,1,99.555,99.555,99.555,99.555,4
ZQF16,2015-04-01 13:30,1,99.555,99.555,99.555,99.555,1
ZQF16,2015-04-01 15:30,1,99.555,99.555,99.555,99.555,7
ZQF16,2015-04-01 18:30,2,99.555,99.555,99.555,99.555,7
ZQF16,2015-04-01 19:30,2,99.555,99.555,99.555,99.555,34
ZQF16,2015-04-01 20:00,2,99.555,99.555,99.555,99.555,3
ZQF16,2015-04-02 02:00,2,99.56,99.56,99.56,99.56,24
ZQF16,2015-04-02 02:30,2,99.565,99.565,99.565,99.565,1
ZQF16,2015-04-02 04:00,2,99.56,99.56,99.56,99.56,1
ZQF16,2015-04-02 04:30,2,99.565,99.565,99.565,99.565,14
ZQF16,2015-04-02 07:00,2,99.565,99.565,99.565,99.565,6
ZQF16,2015-04-02 07:30,2,99.56,99.56,99.555,99.555,194
ZQF16,2015-04-02 08:00,2,99.555,99.56,99.555,99.56,181
ZQF16,2015-04-02 08:30,2,99.555,99.555,99.55,99.55,3326
ZQF16,2015-04-02 09:00,2,99.545,99.545,99.545,99.545,208
ZQF16,2015-04-02 09:30,2,99.55,99.55,99.55,99.55,60
ZQF16,2015-04-02 10:00,2,99.55,99.55,99.55,99.55,5
ZQF16,2015-04-02 10:30,2,99.55,99.55,99.545,99.545,79
ZQF16,2015-04-02 11:00,2,99.545,99.545,99.545,99.545,227
ZQF16,2015-04-02 12:00,2,99.55,99.55,99.55,99.55,113
ZQF16,2015-04-02 12:30,2,99.55,99.55,99.55,99.55,240
ZQF16,2015-04-02 13:30,2,99.55,99.55,99.55,99.55,25
ZQF16,2015-04-02 14:00,2,99.55,99.55,99.55,99.55,2
ZQF16,2015-04-02 14:30,2,99.55,99.55,99.55,99.55,94
ZQF16,2015-04-02 15:30,2,99.55,99.55,99.55,99.55,19
ZQF16,2015-04-02 19:30,3,99.555,99.555,99.555,99.555,25
ZQF16,2015-04-02 22:30,3,99.555,99.555,99.555,99.555,25
ZQF16,2015-04-03 04:30,3,99.555,99.555,99.555,99.555,5
ZQF16,2015-04-03 06:00,3,99.555,99.555,99.555,99.555,10
ZQF16,2015-04-03 06:30,3,99.55,99.56,99.55,99.56,50
ZQF16,2015-04-03 07:00,3,99.56,99.56,99.555,99.555,104
ZQF16,2015-04-03 07:30,3,99.57,99.61,99.57,99.605,109
ZQF16,2015-04-03 08:00,3,99.605,99.605,99.6,99.6,75
ZQF16,2015-04-03 08:30,3,99.6,99.6,99.595,99.595,506
ZQF16,2015-04-03 09:00,3,99.595,99.6,99.595,99.6,483
ZQF16,2015-04-03 09:30,3,99.595,99.595,99.595,99.595,763
ZQF16,2015-04-05 23:30,6,99.6,99.6,99.6,99.6,20
ZQF16,2015-04-06 00:30,6,99.6,99.6,99.6,99.6,78
ZQF16,2015-04-06 01:00,6,99.6,99.6,99.6,99.6,18
ZQF16,2015-04-06 01:30,6,99.6,99.6,99.6,99.6,58
ZQF16,2015-04-06 02:00,6,99.6,99.6,99.6,99.6,2
ZQF16,2015-04-06 05:00,6,99.595,99.595,99.595,99.595,15
ZQF16,2015-04-06 06:00,6,99.6,99.6,99.6,99.6,73
ZQF16,2015-04-06 06:30,6,99.6,99.6,99.6,99.6,39
ZQF16,2015-04-06 07:00,6,99.6,99.6,99.595,99.595,37
ZQF16,2015-04-06 07:30,6,99.595,99.595,99.595,99.595,1
ZQF16,2015-04-06 08:00,6,99.595,99.595,99.595,99.595,75
ZQF16,2015-04-06 09:00,6,99.595,99.595,99.595,99.595,52
ZQF16,2015-04-06 10:00,6,99.59,99.59,99.59,99.59,25
ZQF16,2015-04-06 10:30,6,99.59,99.59,99.585,99.585,60
ZQF16,2015-04-06 11:00,6,99.59,99.59,99.59,99.59,3
ZQF16,2015-04-06 13:30,6,99.585,99.59,99.585,99.585,70
ZQF16,2015-04-06 14:00,6,99.585,99.585,99.585,99.585,15
ZQF16,2015-04-06 15:00,6,99.59,99.59,99.59,99.59,1
ZQF16,2015-04-06 17:00,7,99.59,99.59,99.59,99.59,1
ZQF16,2015-04-06 19:30,7,99.585,99.585,99.585,99.585,40
ZQF16,2015-04-06 20:00,7,99.585,99.585,99.585,99.585,1
ZQF16,2015-04-06 20:30,7,99.585,99.585,99.585,99.585,4
ZQF16,2015-04-07 03:00,7,99.58,99.58,99.58,99.58,12
ZQF16,2015-04-07 04:00,7,99.58,99.58,99.58,99.58,7
ZQF16,2015-04-07 05:30,7,99.58,99.58,99.575,99.575,50
ZQF16,2015-04-07 06:00,7,99.575,99.575,99.575,99.575,85
ZQF16,2015-04-07 06:30,7,99.575,99.575,99.575,99.575,11
ZQF16,2015-04-07 07:00,7,99.575,99.575,99.575,99.575,46
ZQF16,2015-04-07 07:30,7,99.575,99.575,99.575,99.575,20
ZQF16,2015-04-07 08:00,7,99.58,99.58,99.58,99.58,119
ZQF16,2015-04-07 08:30,7,99.575,99.575,99.575,99.575,94
ZQF16,2015-04-07 09:00,7,99.575,99.575,99.575,99.575,391
ZQF16,2015-04-07 10:00,7,99.575,99.575,99.57,99.57,408
ZQF16,2015-04-07 11:00,7,99.575,99.575,99.575,99.575,23
ZQF16,2015-04-07 11:30,7,99.575,99.58,99.57,99.57,772
ZQF16,2015-04-07 12:00,7,99.57,99.57,99.57,99.57,1
ZQF16,2015-04-07 13:00,7,99.575,99.575,99.575,99.575,271
ZQF16,2015-04-07 13:30,7,99.575,99.575,99.575,99.575,289
ZQF16,2015-04-07 14:00,7,99.575,99.575,99.575,99.575,342
ZQF16,2015-04-07 14:30,7,99.575,99.575,99.575,99.575,154
ZQF16,2015-04-07 15:00,7,99.575,99.575,99.575,99.575,201
ZQF16,2015-04-07 15:30,7,99.575,99.575,99.575,99.575,46
ZQF16,2015-04-08 01:00,8,99.575,99.575,99.575,99.575,5
ZQF16,2015-04-08 02:00,8,99.575,99.575,99.575,99.575,20
ZQF16,2015-04-08 05:00,8,99.575,99.575,99.575,99.575,3
ZQF16,2015-04-08 06:30,8,99.575,99.575,99.575,99.575,101
ZQF16,2015-04-08 07:00,8,99.57,99.575,99.57,99.575,510
ZQF16,2015-04-08 07:30,8,99.575,99.575,99.575,99.575,533
ZQF16,2015-04-08 08:00,8,99.575,99.575,99.575,99.575,23
ZQF16,2015-04-08 09:00,8,99.57,99.57,99.57,99.57,127
ZQF16,2015-04-08 09:30,8,99.57,99.57,99.57,99.57,1
ZQF16,2015-04-08 11:30,8,99.575,99.575,99.575,99.575,1
ZQF16,2015-04-08 12:00,8,99.57,99.575,99.57,99.575,368
ZQF16,2015-04-08 12:30,8,99.575,99.575,99.575,99.575,5
ZQF16,2015-04-08 13:00,8,99.575,99.575,99.56,99.565,340
ZQF16,2015-04-08 13:30,8,99.57,99.575,99.57,99.575,73
ZQF16,2015-04-08 14:00,8,99.575,99.575,99.575,99.575,258
ZQF16,2015-04-08 14:30,8,99.57,99.575,99.57,99.575,161
ZQF16,2015-04-08 15:30,8,99.57,99.57,99.57,99.57,1
ZQF16,2015-04-08 17:00,9,99.575,99.575,99.575,99.575,2
ZQF16,2015-04-08 19:00,9,99.57,99.57,99.565,99.565,91
ZQF16,2015-04-08 20:00,9,99.57,99.57,99.57,99.57,70
ZQF16,2015-04-08 20:30,9,99.57,99.57,99.57,99.57,33
ZQF16,2015-04-08 21:30,9,99.565,99.565,99.565,99.565,1
ZQF16,2015-04-08 23:00,9,99.565,99.565,99.565,99.565,2
ZQF16,2015-04-09 00:00,9,99.565,99.565,99.565,99.565,3
ZQF16,2015-04-09 02:30,9,99.565,99.565,99.565,99.565,42
ZQF16,2015-04-09 06:00,9,99.57,99.57,99.57,99.57,2
ZQF16,2015-04-09 06:30,9,99.57,99.57,99.57,99.57,342
ZQF16,2015-04-09 07:00,9,99.575,99.575,99.575,99.575,18
ZQF16,2015-04-09 07:30,9,99.57,99.57,99.57,99.57,142
ZQF16,2015-04-09 08:00,9,99.57,99.57,99.565,99.57,458
ZQF16,2015-04-09 08:30,9,99.565,99.565,99.565,99.565,394
ZQF16,2015-04-09 09:00,9,99.565,99.565,99.565,99.565,217
ZQF16,2015-04-09 09:30,9,99.56,99.56,99.56,99.56,4
ZQF16,2015-04-09 10:00,9,99.56,99.56,99.56,99.56,36
ZQF16,2015-04-09 11:00,9,99.56,99.56,99.56,99.56,7
ZQF16,2015-04-09 11:30,9,99.56,99.56,99.56,99.56,2
ZQF16,2015-04-09 12:00,9,99.56,99.56,99.56,99.56,2
ZQF16,2015-04-09 12:30,9,99.555,99.555,99.555,99.555,119
ZQF16,2015-04-09 13:00,9,99.555,99.555,99.555,99.555,149
ZQF16,2015-04-09 13:30,9,99.555,99.555,99.555,99.555,33
ZQF16,2015-04-09 14:00,9,99.555,99.555,99.555,99.555,8
ZQF16,2015-04-09 14:30,9,99.56,99.56,99.56,99.56,213
ZQF16,2015-04-09 15:00,9,99.56,99.56,99.56,99.56,250
ZQF16,2015-04-09 22:30,10,99.56,99.56,99.56,99.56,1
ZQF16,2015-04-10 00:30,10,99.56,99.56,99.56,99.56,6
ZQF16,2015-04-10 01:00,10,99.56,99.56,99.56,99.56,1
ZQF16,2015-04-10 01:30,10,99.56,99.56,99.56,99.56,6
ZQF16,2015-04-10 02:00,10,99.56,99.56,99.56,99.56,2
ZQF16,2015-04-10 02:30,10,99.56,99.56,99.56,99.56,1
ZQF16,2015-04-10 06:30,10,99.56,99.56,99.56,99.56,23
ZQF16,2015-04-10 07:30,10,99.56,99.56,99.56,99.56,14
ZQF16,2015-04-10 08:00,10,99.56,99.56,99.56,99.56,509
ZQF16,2015-04-10 08:30,10,99.56,99.56,99.56,99.56,904
ZQF16,2015-04-10 09:30,10,99.56,99.56,99.56,99.56,1978
ZQF16,2015-04-10 10:00,10,99.56,99.56,99.56,99.56,19
ZQF16,2015-04-10 10:30,10,99.56,99.56,99.56,99.56,1
ZQF16,2015-04-10 12:00,10,99.555,99.555,99.555,99.555,1
ZQF16,2015-04-10 13:00,10,99.555,99.555,99.555,99.555,3
ZQF16,2015-04-10 13:30,10,99.555,99.555,99.555,99.555,1
ZQF16,2015-04-10 14:30,10,99.56,99.56,99.56,99.56,3
ZQF16,2015-04-12 19:00,13,99.56,99.56,99.56,99.56,2
ZQF16,2015-04-12 22:30,13,99.56,99.56,99.56,99.56,56
ZQF16,2015-04-13 00:00,13,99.56,99.56,99.56,99.56,1
ZQF16,2015-04-13 00:30,13,99.56,99.56,99.56,99.56,2
ZQF16,2015-04-13 03:30,13,99.555,99.555,99.555,99.555,9
ZQF16,2015-04-13 04:00,13,99.555,99.555,99.555,99.555,23
ZQF16,2015-04-13 04:30,13,99.55,99.555,99.55,99.55,33
ZQF16,2015-04-13 05:00,13,99.55,99.55,99.545,99.545,25
ZQF16,2015-04-13 06:00,13,99.55,99.55,99.55,99.55,55
ZQF16,2015-04-13 06:30,13,99.55,99.55,99.55,99.55,29
ZQF16,2015-04-13 07:00,13,99.55,99.555,99.55,99.555,93
ZQF16,2015-04-13 07:30,13,99.56,99.56,99.56,99.56,25
ZQF16,2015-04-13 08:00,13,99.56,99.56,99.56,99.56,127
ZQF16,2015-04-13 08:30,13,99.56,99.565,99.56,99.565,22
ZQF16,2015-04-13 09:00,13,99.565,99.565,99.565,99.565,13
ZQF16,2015-04-13 09:30,13,99.565,99.565,99.565,99.565,45
ZQF16,2015-04-13 10:00,13,99.565,99.565,99.565,99.565,1
ZQF16,2015-04-13 11:30,13,99.57,99.57,99.57,99.57,134
ZQF16,2015-04-13 12:00,13,99.57,99.57,99.57,99.57,3
ZQF16,2015-04-13 13:00,13,99.57,99.575,99.57,99.575,5
ZQF16,2015-04-13 14:30,13,99.575,99.575,99.575,99.575,24
ZQF16,2015-04-13 15:00,13,99.575,99.575,99.575,99.575,2
ZQF16,2015-04-13 18:00,14,99.575,99.575,99.575,99.575,2
ZQF16,2015-04-14 04:30,14,99.575,99.575,99.575,99.575,4
ZQF16,2015-04-14 05:00,14,99.575,99.575,99.575,99.575,6
ZQF16,2015-04-14 06:00,14,99.57,99.57,99.57,99.57,2
ZQF16,2015-04-14 06:30,14,99.575,99.575,99.575,99.575,1
ZQF16,2015-04-14 07:00,14,99.57,99.57,99.57,99.57,110
ZQF16,2015-04-14 07:30,14,99.58,99.595,99.58,99.595,206
ZQF16,2015-04-14 08:00,14,99.6,99.6,99.6,99.6,1397
ZQF16,2015-04-14 08:30,14,99.595,99.595,99.595,99.595,2
ZQF16,2015-04-14 09:00,14,99.6,99.6,99.6,99.6,5
ZQF16,2015-04-14 09:30,14,99.6,99.6,99.6,99.6,769
ZQF16,2015-04-14 10:00,14,99.6,99.6,99.6,99.6,50
ZQF16,2015-04-14 10:30,14,99.6,99.6,99.6,99.6,1
ZQF16,2015-04-14 11:00,14,99.6,99.6,99.6,99.6,117
ZQF16,2015-04-14 11:30,14,99.6,99.6,99.6,99.6,2
ZQF16,2015-04-14 12:30,14,99.6,99.6,99.595,99.595,43
ZQF16,2015-04-14 13:00,14,99.595,99.595,99.595,99.595,20
ZQF16,2015-04-14 13:30,14,99.595,99.595,99.595,99.595,9
ZQF16,2015-04-14 14:30,14,99.59,99.59,99.59,99.59,6
ZQF16,2015-04-14 17:30,15,99.595,99.595,99.595,99.595,1
ZQF16,2015-04-14 22:30,15,99.595,99.595,99.595,99.595,41
ZQF16,2015-04-15 06:30,15,99.595,99.595,99.595,99.595,203
ZQF16,2015-04-15 07:00,15,99.595,99.595,99.595,99.595,43
ZQF16,2015-04-15 07:30,15,99.595,99.595,99.595,99.595,21
ZQF16,2015-04-15 08:00,15,99.6,99.6,99.6,99.6,179
ZQF16,2015-04-15 08:30,15,99.6,99.6,99.6,99.6,166
ZQF16,2015-04-15 09:30,15,99.6,99.6,99.6,99.6,3
ZQF16,2015-04-15 10:30,15,99.6,99.6,99.6,99.6,67
ZQF16,2015-04-15 11:00,15,99.605,99.605,99.605,99.605,2
ZQF16,2015-04-15 11:30,15,99.605,99.605,99.605,99.605,600
ZQF16,2015-04-15 12:30,15,99.6,99.6,99.6,99.6,75
ZQF16,2015-04-15 13:30,15,99.6,99.605,99.6,99.605,190
ZQF16,2015-04-15 15:30,15,99.605,99.605,99.605,99.605,1
ZQF16,2015-04-15 17:00,16,99.605,99.605,99.6,99.6,8
ZQF16,2015-04-15 17:30,16,99.605,99.605,99.605,99.605,6
ZQF16,2015-04-15 18:00,16,99.605,99.605,99.605,99.605,2
ZQF16,2015-04-15 19:00,16,99.605,99.605,99.605,99.605,6
ZQF16,2015-04-15 20:30,16,99.6,99.6,99.6,99.6,33
ZQF16,2015-04-16 04:00,16,99.6,99.6,99.6,99.6,11
ZQF16,2015-04-16 04:30,16,99.6,99.605,99.6,99.605,31
ZQF16,2015-04-16 05:00,16,99.605,99.61,99.605,99.61,4
ZQF16,2015-04-16 05:30,16,99.61,99.61,99.61,99.61,182
ZQF16,2015-04-16 06:00,16,99.61,99.61,99.61,99.61,94
ZQF16,2015-04-16 06:30,16,99.61,99.61,99.61,99.61,18
ZQF16,2015-04-16 07:00,16,99.61,99.61,99.61,99.61,32
ZQF16,2015-04-16 07:30,16,99.61,99.61,99.61,99.61,392
ZQF16,2015-04-16 08:00,16,99.61,99.61,99.61,99.61,62
ZQF16,2015-04-16 08:30,16,99.61,99.61,99.61,99.61,103
ZQF16,2015-04-16 09:00,16,99.61,99.61,99.6,99.6,331
ZQF16,2015-04-16 09:30,16,99.595,99.6,99.595,99.6,55
ZQF16,2015-04-16 10:00,16,99.6,99.6,99.6,99.6,62
ZQF16,2015-04-16 10:30,16,99.6,99.6,99.6,99.6,93
ZQF16,2015-04-16 11:00,16,99.605,99.605,99.605,99.605,34
ZQF16,2015-04-16 11:30,16,99.605,99.605,99.605,99.605,108
ZQF16,2015-04-16 12:00,16,99.61,99.61,99.61,99.61,108
ZQF16,2015-04-16 12:30,16,99.615,99.615,99.615,99.615,272
ZQF16,2015-04-16 13:00,16,99.615,99.615,99.615,99.615,76
ZQF16,2015-04-16 14:00,16,99.615,99.615,99.615,99.615,2
ZQF16,2015-04-16 14:30,16,99.615,99.615,99.615,99.615,19
ZQF16,2015-04-16 15:00,16,99.615,99.615,99.615,99.615,12
ZQF16,2015-04-16 15:30,16,99.615,99.615,99.615,99.615,2
ZQF16,2015-04-16 17:00,17,99.615,99.615,99.615,99.615,99
ZQF16,2015-04-16 17:30,17,99.615,99.615,99.615,99.615,51
ZQF16,2015-04-16 20:30,17,99.61,99.61,99.61,99.61,4
ZQF16,2015-04-17 02:00,17,99.615,99.615,99.615,99.615,9
ZQF16,2015-04-17 03:00,17,99.62,99.62,99.62,99.62,101
ZQF16,2015-04-17 04:00,17,99.625,99.625,99.625,99.625,2
ZQF16,2015-04-17 04:30,17,99.625,99.625,99.625,99.625,9
ZQF16,2015-04-17 05:00,17,99.63,99.63,99.63,99.63,60
ZQF16,2015-04-17 05:30,17,99.63,99.63,99.63,99.63,11
ZQF16,2015-04-17 06:00,17,99.63,99.63,99.63,99.63,13
ZQF16,2015-04-17 06:30,17,99.63,99.63,99.63,99.63,67
ZQF16,2015-04-17 07:00,17,99.63,99.63,99.625,99.625,67
ZQF16,2015-04-17 07:30,17,99.625,99.625,99.605,99.605,930
ZQF16,2015-04-17 08:00,17,99.605,99.605,99.6,99.6,1280
ZQF16,2015-04-17 08:30,17,99.6,99.605,99.6,99.6,883
ZQF16,2015-04-17 09:00,17,99.595,99.6,99.595,99.595,1365
ZQF16,2015-04-17 09:30,17,99.595,99.595,99.59,99.59,450
ZQF16,2015-04-17 10:30,17,99.595,99.595,99.59,99.595,16
ZQF16,2015-04-17 11:00,17,99.595,99.6,99.595,99.6,208
ZQF16,2015-04-17 11:30,17,99.6,99.6,99.6,99.6,19
ZQF16,2015-04-17 12:00,17,99.595,99.595,99.595,99.595,316
ZQF16,2015-04-17 12:30,17,99.595,99.595,99.595,99.595,58
ZQF16,2015-04-17 13:00,17,99.595,99.595,99.595,99.595,133
ZQF16,2015-04-17 13:30,17,99.595,99.6,99.595,99.6,20
ZQF16,2015-04-17 14:00,17,99.6,99.6,99.6,99.6,29
ZQF16,2015-04-17 14:30,17,99.6,99.6,99.6,99.6,1
ZQF16,2015-04-17 15:30,17,99.595,99.595,99.595,99.595,25
ZQF16,2015-04-17 16:00,17,99.595,99.595,99.595,99.595,3
ZQF16,2015-04-19 17:30,20,99.59,99.59,99.59,99.59,1
ZQF16,2015-04-19 20:00,20,99.59,99.59,99.59,99.59,18
ZQF16,2015-04-19 20:30,20,99.59,99.59,99.59,99.59,17
ZQF16,2015-04-19 21:00,20,99.595,99.595,99.595,99.595,2
ZQF16,2015-04-19 23:30,20,99.595,99.595,99.595,99.595,2
ZQF16,2015-04-20 03:30,20,99.595,99.595,99.595,99.595,4
ZQF16,2015-04-20 04:00,20,99.595,99.595,99.595,99.595,4
ZQF16,2015-04-20 06:30,20,99.59,99.59,99.59,99.59,43
ZQF16,2015-04-20 07:00,20,99.59,99.59,99.59,99.59,40
ZQF16,2015-04-20 07:30,20,99.595,99.595,99.595,99.595,20
ZQF16,2015-04-20 08:00,20,99.595,99.595,99.595,99.595,13
ZQF16,2015-04-20 08:30,20,99.595,99.595,99.595,99.595,101
ZQF16,2015-04-20 09:00,20,99.595,99.595,99.595,99.595,75
ZQF16,2015-04-20 09:30,20,99.595,99.595,99.595,99.595,112
ZQF16,2015-04-20 10:00,20,99.595,99.595,99.595,99.595,276
ZQF16,2015-04-20 10:30,20,99.59,99.59,99.59,99.59,282
ZQF16,2015-04-20 11:00,20,99.59,99.59,99.585,99.585,63
ZQF16,2015-04-20 11:30,20,99.585,99.585,99.58,99.58,220
ZQF16,2015-04-20 12:00,20,99.575,99.575,99.575,99.575,32
ZQF16,2015-04-20 13:30,20,99.58,99.58,99.58,99.58,110
ZQF16,2015-04-20 14:00,20,99.58,99.58,99.58,99.58,1
ZQF16,2015-04-20 14:30,20,99.585,99.585,99.585,99.585,98
ZQF16,2015-04-20 15:00,20,99.585,99.585,99.585,99.585,8
ZQF16,2015-04-20 16:00,20,99.585,99.585,99.585,99.585,4
ZQF16,2015-04-20 17:30,21,99.585,99.585,99.585,99.585,1
ZQF16,2015-04-21 01:00,21,99.58,99.58,99.58,99.58,13
ZQF16,2015-04-21 02:00,21,99.585,99.585,99.585,99.585,3
ZQF16,2015-04-21 02:30,21,99.58,99.58,99.58,99.58,24
ZQF16,2015-04-21 06:00,21,99.585,99.585,99.585,99.585,3
ZQF16,2015-04-21 06:30,21,99.585,99.585,99.585,99.585,40
ZQF16,2015-04-21 07:00,21,99.585,99.585,99.585,99.585,6
ZQF16,2015-04-21 07:30,21,99.585,99.585,99.585,99.585,4
ZQF16,2015-04-21 08:00,21,99.58,99.58,99.565,99.575,465
ZQF16,2015-04-21 08:30,21,99.57,99.575,99.57,99.57,7
ZQF16,2015-04-21 09:00,21,99.57,99.57,99.57,99.57,18
ZQF16,2015-04-21 09:30,21,99.575,99.58,99.575,99.58,160
ZQF16,2015-04-21 10:00,21,99.575,99.575,99.575,99.575,145
ZQF16,2015-04-21 10:30,21,99.575,99.58,99.575,99.58,71
ZQF16,2015-04-21 11:00,21,99.58,99.585,99.58,99.585,8
ZQF16,2015-04-21 11:30,21,99.585,99.585,99.585,99.585,4
ZQF16,2015-04-21 13:00,21,99.585,99.585,99.585,99.585,16
ZQF16,2015-04-21 14:00,21,99.585,99.585,99.585,99.585,1
ZQF16,2015-04-21 14:30,21,99.585,99.585,99.585,99.585,9
ZQF16,2015-04-21 17:00,22,99.59,99.59,99.59,99.59,1
ZQF16,2015-04-22 00:30,22,99.59,99.59,99.59,99.59,2
ZQF16,2015-04-22 01:00,22,99.585,99.585,99.585,99.585,2
ZQF16,2015-04-22 01:30,22,99.59,99.59,99.59,99.59,3
ZQF16,2015-04-22 02:00,22,99.59,99.59,99.59,99.59,1
ZQF16,2015-04-22 04:30,22,99.59,99.59,99.59,99.59,7
ZQF16,2015-04-22 05:00,22,99.59,99.59,99.59,99.59,1
ZQF16,2015-04-22 06:30,22,99.585,99.585,99.585,99.585,100
ZQF16,2015-04-22 07:00,22,99.585,99.59,99.585,99.59,33
ZQF16,2015-04-22 07:30,22,99.59,99.59,99.59,99.59,25
ZQF16,2015-04-22 08:00,22,99.585,99.585,99.58,99.58,144
ZQF16,2015-04-22 08:30,22,99.58,99.585,99.58,99.58,178
ZQF16,2015-04-22 09:00,22,99.58,99.58,99.575,99.58,418
ZQF16,2015-04-22 09:30,22,99.58,99.58,99.575,99.575,339
ZQF16,2015-04-22 10:00,22,99.575,99.575,99.575,99.575,133
ZQF16,2015-04-22 10:30,22,99.575,99.575,99.575,99.575,103
ZQF16,2015-04-22 11:00,22,99.575,99.575,99.57,99.57,2
ZQF16,2015-04-22 12:00,22,99.57,99.575,99.57,99.575,105
ZQF16,2015-04-22 12:30,22,99.575,99.575,99.575,99.575,2
ZQF16,2015-04-22 13:00,22,99.575,99.575,99.575,99.575,49
ZQF16,2015-04-22 13:30,22,99.575,99.575,99.575,99.575,8
ZQF16,2015-04-22 14:00,22,99.575,99.575,99.575,99.575,26
ZQF16,2015-04-22 14:30,22,99.57,99.57,99.57,99.57,5
ZQF16,2015-04-22 15:00,22,99.57,99.57,99.57,99.57,11
ZQF16,2015-04-22 17:00,23,99.575,99.575,99.57,99.575,6
ZQF16,2015-04-22 19:30,23,99.575,99.575,99.575,99.575,4
ZQF16,2015-04-22 20:00,23,99.575,99.575,99.575,99.575,5
ZQF16,2015-04-22 20:30,23,99.575,99.575,99.575,99.575,49
ZQF16,2015-04-22 23:30,23,99.575,99.575,99.575,99.575,25
ZQF16,2015-04-23 01:00,23,99.575,99.575,99.575,99.575,19
ZQF16,2015-04-23 01:30,23,99.575,99.575,99.575,99.575,6
ZQF16,2015-04-23 02:00,23,99.575,99.575,99.575,99.575,21
ZQF16,2015-04-23 02:30,23,99.575,99.575,99.575,99.575,37
ZQF16,2015-04-23 03:00,23,99.58,99.58,99.58,99.58,37
ZQF16,2015-04-23 03:30,23,99.58,99.58,99.58,99.58,58
ZQF16,2015-04-23 05:30,23,99.58,99.58,99.58,99.58,4
ZQF16,2015-04-23 06:30,23,99.58,99.58,99.58,99.58,3
ZQF16,2015-04-23 07:00,23,99.58,99.58,99.58,99.58,4
ZQF16,2015-04-23 07:30,23,99.585,99.585,99.58,99.58,22
ZQF16,2015-04-23 08:00,23,99.58,99.58,99.58,99.58,7
ZQF16,2015-04-23 08:30,23,99.575,99.575,99.575,99.575,9
ZQF16,2015-04-23 09:00,23,99.58,99.58,99.575,99.575,222
ZQF16,2015-04-23 09:30,23,99.58,99.58,99.58,99.58,39
ZQF16,2015-04-23 10:00,23,99.585,99.585,99.585,99.585,98
ZQF16,2015-04-23 10:30,23,99.585,99.585,99.585,99.585,19
ZQF16,2015-04-23 12:30,23,99.585,99.585,99.585,99.585,15
ZQF16,2015-04-23 13:30,23,99.59,99.59,99.59,99.59,142
ZQF16,2015-04-23 14:00,23,99.59,99.59,99.59,99.59,27
ZQF16,2015-04-23 14:30,23,99.59,99.59,99.59,99.59,3
ZQF16,2015-04-23 15:00,23,99.59,99.59,99.59,99.59,21
ZQF16,2015-04-23 18:00,24,99.59,99.59,99.59,99.59,1
ZQF16,2015-04-24 03:00,24,99.59,99.59,99.59,99.59,15
ZQF16,2015-04-24 03:30,24,99.585,99.585,99.585,99.585,1
ZQF16,2015-04-24 05:00,24,99.59,99.59,99.59,99.59,25
ZQF16,2015-04-24 06:30,24,99.59,99.59,99.59,99.59,4
ZQF16,2015-04-24 07:00,24,99.585,99.585,99.585,99.585,25
ZQF16,2015-04-24 07:30,24,99.585,99.6,99.585,99.6,144
ZQF16,2015-04-24 08:00,24,99.605,99.605,99.605,99.605,152
ZQF16,2015-04-24 08:30,24,99.605,99.605,99.605,99.605,637
ZQF16,2015-04-24 09:00,24,99.605,99.605,99.6,99.6,82
ZQF16,2015-04-24 09:30,24,99.605,99.605,99.605,99.605,19
ZQF16,2015-04-24 10:00,24,99.605,99.605,99.605,99.605,223
ZQF16,2015-04-24 10:30,24,99.605,99.605,99.605,99.605,21
ZQF16,2015-04-24 11:00,24,99.605,99.605,99.605,99.605,1
ZQF16,2015-04-24 11:30,24,99.61,99.61,99.61,99.61,6
ZQF16,2015-04-24 12:00,24,99.61,99.61,99.61,99.61,116
ZQF16,2015-04-24 12:30,24,99.61,99.61,99.61,99.61,151
ZQF16,2015-04-24 13:00,24,99.61,99.61,99.61,99.61,1
ZQF16,2015-04-24 13:30,24,99.61,99.615,99.61,99.615,8
ZQF16,2015-04-24 14:30,24,99.615,99.615,99.615,99.615,1
ZQF16,2015-04-27 03:30,27,99.61,99.61,99.61,99.61,7
ZQF16,2015-04-27 04:00,27,99.61,99.61,99.61,99.61,20
ZQF16,2015-04-27 05:00,27,99.61,99.61,99.61,99.61,6
ZQF16,2015-04-27 05:30,27,99.61,99.61,99.61,99.61,36
ZQF16,2015-04-27 06:30,27,99.605,99.605,99.605,99.605,14
ZQF16,2015-04-27 07:00,27,99.6,99.605,99.6,99.605,35
ZQF16,2015-04-27 07:30,27,99.605,99.61,99.605,99.61,13
ZQF16,2015-04-27 08:00,27,99.605,99.605,99.605,99.605,26
ZQF16,2015-04-27 08:30,27,99.605,99.605,99.605,99.605,17
ZQF16,2015-04-27 09:00,27,99.605,99.605,99.605,99.605,51
ZQF16,2015-04-27 10:30,27,99.605,99.605,99.605,99.605,6
ZQF16,2015-04-27 11:00,27,99.605,99.605,99.605,99.605,5
ZQF16,2015-04-27 12:00,27,99.605,99.605,99.605,99.605,25
ZQF16,2015-04-27 14:30,27,99.61,99.61,99.61,99.61,11
ZQF16,2015-04-28 02:30,28,99.605,99.605,99.605,99.605,44
ZQF16,2015-04-28 04:30,28,99.605,99.605,99.605,99.605,1
ZQF16,2015-04-28 05:00,28,99.605,99.605,99.605,99.605,13
ZQF16,2015-04-28 06:00,28,99.605,99.605,99.605,99.605,51
ZQF16,2015-04-28 06:30,28,99.605,99.605,99.605,99.605,149
ZQF16,2015-04-28 07:00,28,99.605,99.605,99.605,99.605,6
ZQF16,2015-04-28 07:30,28,99.6,99.6,99.6,99.6,25
ZQF16,2015-04-28 08:00,28,99.6,99.6,99.595,99.595,34
ZQF16,2015-04-28 09:00,28,99.6,99.6,99.6,99.6,69
ZQF16,2015-04-28 09:30,28,99.6,99.6,99.6,99.6,5
ZQF16,2015-04-28 10:00,28,99.6,99.6,99.6,99.6,306
ZQF16,2015-04-28 10:30,28,99.6,99.6,99.6,99.6,179
ZQF16,2015-04-28 12:00,28,99.6,99.6,99.6,99.6,100
ZQF16,2015-04-28 12:30,28,99.6,99.6,99.6,99.6,100
ZQF16,2015-04-28 13:00,28,99.6,99.6,99.6,99.6,3
ZQF16,2015-04-28 13:30,28,99.6,99.6,99.6,99.6,50
ZQF16,2015-04-28 14:30,28,99.6,99.6,99.6,99.6,100
ZQF16,2015-04-28 15:30,28,99.6,99.6,99.6,99.6,4
ZQF16,2015-04-29 06:00,29,99.595,99.595,99.595,99.595,1
ZQF16,2015-04-29 07:00,29,99.595,99.595,99.595,99.595,25
ZQF16,2015-04-29 07:30,29,99.595,99.61,99.59,99.595,572
ZQF16,2015-04-29 08:00,29,99.595,99.6,99.59,99.595,837
ZQF16,2015-04-29 08:30,29,99.595,99.595,99.595,99.595,1
ZQF16,2015-04-29 09:00,29,99.6,99.605,99.6,99.605,80
ZQF16,2015-04-29 09:30,29,99.6,99.6,99.595,99.595,443
ZQF16,2015-04-29 10:00,29,99.595,99.595,99.595,99.595,63
ZQF16,2015-04-29 10:30,29,99.595,99.595,99.595,99.595,32
ZQF16,2015-04-29 11:00,29,99.595,99.595,99.595,99.595,12
ZQF16,2015-04-29 12:00,29,99.595,99.595,99.595,99.595,23
ZQF16,2015-04-29 12:30,29,99.595,99.6,99.595,99.6,14
ZQF16,2015-04-29 13:00,29,99.595,99.595,99.585,99.585,100
ZQF16,2015-04-29 13:30,29,99.6,99.6,99.6,99.6,58
ZQF16,2015-04-29 14:00,29,99.6,99.605,99.6,99.6,62
ZQF16,2015-04-29 14:30,29,99.605,99.605,99.6,99.6,17
ZQF16,2015-04-29 15:30,29,99.605,99.605,99.605,99.605,64
ZQF16,2015-04-30 01:30,30,99.605,99.605,99.605,99.605,1
ZQF16,2015-04-30 02:00,30,99.6,99.6,99.6,99.6,35
ZQF16,2015-04-30 02:30,30,99.6,99.6,99.6,99.6,17
ZQF16,2015-04-30 03:00,30,99.6,99.6,99.595,99.6,19
ZQF16,2015-04-30 05:30,30,99.6,99.6,99.6,99.6,200
ZQF16,2015-04-30 06:00,30,99.605,99.605,99.605,99.605,6
ZQF16,2015-04-30 07:00,30,99.605,99.605,99.605,99.605,33
ZQF16,2015-04-30 07:30,30,99.605,99.605,99.585,99.585,90
ZQF16,2015-04-30 08:00,30,99.58,99.585,99.58,99.58,316
ZQF16,2015-04-30 08:30,30,99.58,99.585,99.58,99.58,234
ZQF16,2015-04-30 09:00,30,99.585,99.585,99.58,99.58,105
ZQF16,2015-04-30 09:30,30,99.575,99.575,99.565,99.57,3560
ZQF16,2015-04-30 10:00,30,99.575,99.58,99.575,99.58,62
ZQF16,2015-04-30 10:30,30,99.575,99.575,99.575,99.575,178
ZQF16,2015-04-30 11:00,30,99.575,99.575,99.575,99.575,54
ZQF16,2015-04-30 11:30,30,99.58,99.58,99.58,99.58,250
ZQF16,2015-04-30 13:00,30,99.58,99.585,99.58,99.585,125
ZQF16,2015-04-30 13:30,30,99.585,99.585,99.58,99.585,147
ZQF16,2015-04-30 14:00,30,99.59,99.595,99.59,99.59,223
ZQF16,2015-04-30 15:00,30,99.59,99.59,99.59,99.59,165
ZQF16,2015-04-30 15:30,30,99.59,99.595,99.59,99.595,4
ZQF16,2015-04-30 17:00,1,99.59,99.59,99.59,99.59,18
ZQF16,2015-04-30 17:30,1,99.59,99.59,99.59,99.59,25
ZQF16,2015-04-30 19:30,1,99.585,99.585,99.585,99.585,15
ZQF16,2015-04-30 20:30,1,99.585,99.585,99.585,99.585,21
ZQF16,2015-04-30 23:00,1,99.59,99.59,99.59,99.59,53
ZQF16,2015-05-01 05:00,1,99.585,99.585,99.585,99.585,4
ZQF16,2015-05-01 06:00,1,99.585,99.585,99.585,99.585,4
ZQF16,2015-05-01 06:30,1,99.585,99.585,99.585,99.585,18
ZQF16,2015-05-01 07:00,1,99.585,99.59,99.585,99.59,22
ZQF16,2015-05-01 07:30,1,99.585,99.585,99.58,99.58,56
ZQF16,2015-05-01 08:00,1,99.58,99.58,99.58,99.58,46
ZQF16,2015-05-01 08:30,1,99.58,99.58,99.58,99.58,722
ZQF16,2015-05-01 09:00,1,99.58,99.58,99.57,99.57,336
ZQF16,2015-05-01 09:30,1,99.57,99.575,99.57,99.575,74
ZQF16,2015-05-01 10:00,1,99.575,99.575,99.575,99.575,9
ZQF16,2015-05-01 10:30,1,99.575,99.575,99.575,99.575,7
ZQF16,2015-05-01 11:00,1,99.575,99.575,99.575,99.575,5
ZQF16,2015-05-01 13:00,1,99.575,99.575,99.575,99.575,25
ZQF16,2015-05-01 14:00,1,99.57,99.57,99.57,99.57,40
ZQF16,2015-05-04 01:30,4,99.575,99.575,99.575,99.575,6
ZQF16,2015-05-04 02:30,4,99.575,99.575,99.575,99.575,1
ZQF16,2015-05-04 04:30,4,99.57,99.57,99.57,99.57,11
ZQF16,2015-05-04 05:30,4,99.57,99.57,99.57,99.57,2
ZQF16,2015-05-04 07:00,4,99.575,99.575,99.575,99.575,15
ZQF16,2015-05-04 07:30,4,99.58,99.58,99.58,99.58,2
ZQF16,2015-05-04 08:00,4,99.58,99.58,99.58,99.58,34
ZQF16,2015-05-04 09:00,4,99.585,99.585,99.585,99.585,87
ZQF16,2015-05-04 09:30,4,99.58,99.58,99.58,99.58,6
ZQF16,2015-05-04 10:00,4,99.58,99.58,99.575,99.575,109
ZQF16,2015-05-04 10:30,4,99.575,99.575,99.575,99.575,64
ZQF16,2015-05-04 11:00,4,99.57,99.57,99.57,99.57,55
ZQF16,2015-05-04 14:00,4,99.575,99.575,99.575,99.575,50
ZQF16,2015-05-04 14:30,4,99.575,99.575,99.575,99.575,4
ZQF16,2015-05-04 15:00,4,99.575,99.575,99.575,99.575,34
ZQF16,2015-05-05 02:30,5,99.58,99.58,99.58,99.58,37
ZQF16,2015-05-05 06:30,5,99.58,99.58,99.58,99.58,50
ZQF16,2015-05-05 07:00,5,99.58,99.58,99.58,99.58,20
ZQF16,2015-05-05 07:30,5,99.58,99.59,99.58,99.59,408
ZQF16,2015-05-05 08:00,5,99.585,99.585,99.585,99.585,243
ZQF16,2015-05-05 08:30,5,99.58,99.585,99.575,99.585,407
ZQF16,2015-05-05 09:00,5,99.585,99.585,99.57,99.575,359
ZQF16,2015-05-05 09:30,5,99.575,99.575,99.575,99.575,36
ZQF16,2015-05-05 10:00,5,99.575,99.575,99.575,99.575,182
ZQF16,2015-05-05 10:30,5,99.58,99.58,99.58,99.58,15
ZQF16,2015-05-05 12:30,5,99.57,99.57,99.57,99.57,2
ZQF16,2015-05-05 13:00,5,99.57,99.57,99.57,99.57,28
ZQF16,2015-05-05 14:00,5,99.57,99.57,99.57,99.57,26
ZQF16,2015-05-05 15:30,5,99.57,99.57,99.57,99.57,25
ZQF16,2015-05-06 03:00,6,99.57,99.57,99.57,99.57,3
ZQF16,2015-05-06 03:30,6,99.57,99.57,99.57,99.57,2
ZQF16,2015-05-06 07:00,6,99.57,99.58,99.57,99.575,312
ZQF16,2015-05-06 07:30,6,99.575,99.585,99.575,99.585,142
ZQF16,2015-05-06 08:00,6,99.58,99.58,99.575,99.575,56
ZQF16,2015-05-06 09:00,6,99.58,99.58,99.575,99.575,95
ZQF16,2015-05-06 09:30,6,99.575,99.575,99.57,99.57,121
ZQF16,2015-05-06 10:00,6,99.57,99.57,99.57,99.57,12
ZQF16,2015-05-06 10:30,6,99.57,99.57,99.57,99.57,14
ZQF16,2015-05-06 11:00,6,99.575,99.575,99.57,99.575,57
ZQF16,2015-05-06 11:30,6,99.575,99.575,99.575,99.575,56
ZQF16,2015-05-06 12:00,6,99.58,99.585,99.58,99.585,66
ZQF16,2015-05-06 12:30,6,99.585,99.585,99.58,99.58,12
ZQF16,2015-05-06 13:00,6,99.58,99.58,99.58,99.58,48
ZQF16,2015-05-06 13:30,6,99.58,99.58,99.58,99.58,34
ZQF16,2015-05-06 14:30,6,99.58,99.58,99.58,99.58,4
ZQF16,2015-05-06 15:00,6,99.58,99.58,99.58,99.58,5
ZQF16,2015-05-06 15:30,6,99.58,99.585,99.58,99.585,226
ZQF16,2015-05-06 19:00,7,99.585,99.585,99.585,99.585,1
ZQF16,2015-05-06 20:00,7,99.585,99.585,99.585,99.585,57
ZQF16,2015-05-06 20:30,7,99.585,99.585,99.585,99.585,1
ZQF16,2015-05-06 21:00,7,99.585,99.585,99.585,99.585,8
ZQF16,2015-05-06 21:30,7,99.585,99.585,99.585,99.585,33
ZQF16,2015-05-07 01:00,7,99.58,99.585,99.58,99.585,26
ZQF16,2015-05-07 02:00,7,99.585,99.585,99.585,99.585,1
ZQF16,2015-05-07 04:00,7,99.58,99.58,99.575,99.575,18
ZQF16,2015-05-07 04:30,7,99.58,99.58,99.58,99.58,27
ZQF16,2015-05-07 05:30,7,99.575,99.58,99.575,99.58,17
ZQF16,2015-05-07 06:00,7,99.58,99.585,99.58,99.585,23
ZQF16,2015-05-07 06:30,7,99.585,99.59,99.585,99.585,6
ZQF16,2015-05-07 07:00,7,99.585,99.59,99.585,99.59,143
ZQF16,2015-05-07 07:30,7,99.585,99.585,99.575,99.58,232
ZQF16,2015-05-07 08:00,7,99.58,99.585,99.58,99.585,357
ZQF16,2015-05-07 08:30,7,99.585,99.585,99.585,99.585,74
ZQF16,2015-05-07 09:30,7,99.585,99.59,99.585,99.59,273
ZQF16,2015-05-07 10:00,7,99.59,99.59,99.59,99.59,48
ZQF16,2015-05-07 10:30,7,99.59,99.59,99.585,99.585,97
ZQF16,2015-05-07 11:00,7,99.585,99.585,99.58,99.585,116
ZQF16,2015-05-07 11:30,7,99.58,99.585,99.58,99.585,66
ZQF16,2015-05-07 12:00,7,99.58,99.58,99.58,99.58,20
ZQF16,2015-05-07 13:00,7,99.585,99.585,99.585,99.585,82
ZQF16,2015-05-07 13:30,7,99.585,99.585,99.585,99.585,148
ZQF16,2015-05-07 14:00,7,99.585,99.595,99.585,99.595,65
ZQF16,2015-05-07 14:30,7,99.595,99.595,99.59,99.59,51
ZQF16,2015-05-07 15:00,7,99.59,99.59,99.585,99.585,46
ZQF16,2015-05-07 23:30,8,99.585,99.585,99.585,99.585,1
ZQF16,2015-05-08 00:30,8,99.585,99.585,99.585,99.585,1
ZQF16,2015-05-08 02:00,8,99.59,99.59,99.59,99.59,4
ZQF16,2015-05-08 03:00,8,99.59,99.59,99.59,99.59,1
ZQF16,2015-05-08 05:00,8,99.59,99.59,99.59,99.59,5
ZQF16,2015-05-08 06:00,8,99.585,99.585,99.585,99.585,3
ZQF16,2015-05-08 06:30,8,99.58,99.58,99.58,99.58,108
ZQF16,2015-05-08 07:00,8,99.58,99.58,99.575,99.58,145
ZQF16,2015-05-08 07:30,8,99.58,99.63,99.58,99.63,8217
ZQF16,2015-05-08 08:00,8,99.63,99.635,99.62,99.635,1482
ZQF16,2015-05-08 08:30,8,99.635,99.635,99.63,99.63,833
ZQF16,2015-05-08 09:00,8,99.63,99.63,99.625,99.625,635
ZQF16,2015-05-08 09:30,8,99.625,99.625,99.625,99.625,252
ZQF16,2015-05-08 10:00,8,99.63,99.63,99.63,99.63,314
ZQF16,2015-05-08 10:30,8,99.63,99.63,99.63,99.63,156
ZQF16,2015-05-08 11:00,8,99.63,99.63,99.63,99.63,2
ZQF16,2015-05-08 11:30,8,99.63,99.63,99.63,99.63,1210
ZQF16,2015-05-08 12:00,8,99.63,99.63,99.63,99.63,1
ZQF16,2015-05-08 12:30,8,99.63,99.63,99.625,99.625,413
ZQF16,2015-05-08 13:00,8,99.625,99.625,99.625,99.625,3
ZQF16,2015-05-08 13:30,8,99.62,99.62,99.62,99.62,1
ZQF16,2015-05-08 14:00,8,99.625,99.625,99.625,99.625,218
ZQF16,2015-05-08 14:30,8,99.625,99.625,99.625,99.625,100
ZQF16,2015-05-08 15:00,8,99.625,99.625,99.625,99.625,16
ZQF16,2015-05-10 20:00,11,99.625,99.625,99.625,99.625,9
ZQF16,2015-05-10 22:00,11,99.625,99.625,99.625,99.625,2
ZQF16,2015-05-11 00:00,11,99.625,99.625,99.625,99.625,23
ZQF16,2015-05-11 01:00,11,99.625,99.625,99.625,99.625,9
ZQF16,2015-05-11 02:30,11,99.625,99.625,99.625,99.625,15
ZQF16,2015-05-11 03:30,11,99.62,99.62,99.62,99.62,15
ZQF16,2015-05-11 04:00,11,99.62,99.62,99.62,99.62,4
ZQF16,2015-05-11 04:30,11,99.62,99.62,99.62,99.62,3
ZQF16,2015-05-11 06:30,11,99.615,99.615,99.615,99.615,107
ZQF16,2015-05-11 07:00,11,99.615,99.615,99.61,99.61,121
ZQF16,2015-05-11 07:30,11,99.615,99.615,99.61,99.61,32
ZQF16,2015-05-11 08:00,11,99.615,99.615,99.615,99.615,15
ZQF16,2015-05-11 08:30,11,99.615,99.615,99.615,99.615,91
ZQF16,2015-05-11 09:00,11,99.615,99.615,99.615,99.615,19
ZQF16,2015-05-11 09:30,11,99.61,99.61,99.605,99.605,103
ZQF16,2015-05-11 10:00,11,99.605,99.605,99.605,99.605,334
ZQF16,2015-05-11 10:30,11,99.605,99.605,99.605,99.605,157
ZQF16,2015-05-11 11:00,11,99.605,99.605,99.605,99.605,36
ZQF16,2015-05-11 11:30,11,99.605,99.605,99.605,99.605,89
ZQF16,2015-05-11 12:00,11,99.605,99.605,99.605,99.605,146
ZQF16,2015-05-11 13:30,11,99.6,99.6,99.6,99.6,141
ZQF16,2015-05-11 14:00,11,99.6,99.6,99.6,99.6,8
ZQF16,2015-05-11 14:30,11,99.605,99.605,99.605,99.605,9
ZQF16,2015-05-11 15:00,11,99.6,99.6,99.6,99.6,27
ZQF16,2015-05-11 15:30,11,99.6,99.6,99.6,99.6,96
ZQF16,2015-05-11 17:00,12,99.6,99.6,99.6,99.6,3
ZQF16,2015-05-11 21:00,12,99.605,99.605,99.605,99.605,1
ZQF16,2015-05-11 22:30,12,99.6,99.6,99.6,99.6,4
ZQF16,2015-05-11 23:30,12,99.6,99.6,99.6,99.6,50
ZQF16,2015-05-12 00:00,12,99.595,99.595,99.595,99.595,4
ZQF16,2015-05-12 01:30,12,99.6,99.6,99.6,99.6,5
ZQF16,2015-05-12 02:00,12,99.6,99.6,99.6,99.6,2
ZQF16,2015-05-12 02:30,12,99.6,99.6,99.6,99.6,3
ZQF16,2015-05-12 03:00,12,99.6,99.6,99.6,99.6,11
ZQF16,2015-05-12 03:30,12,99.595,99.595,99.595,99.595,10
ZQF16,2015-05-12 04:00,12,99.595,99.595,99.595,99.595,105
ZQF16,2015-05-12 04:30,12,99.59,99.59,99.585,99.59,288
ZQF16,2015-05-12 05:00,12,99.59,99.59,99.59,99.59,3
ZQF16,2015-05-12 05:30,12,99.595,99.595,99.595,99.595,6
ZQF16,2015-05-12 06:00,12,99.59,99.59,99.59,99.59,93
ZQF16,2015-05-12 06:30,12,99.59,99.595,99.59,99.595,452
ZQF16,2015-05-12 07:00,12,99.59,99.6,99.59,99.6,319
ZQF16,2015-05-12 07:30,12,99.6,99.6,99.6,99.6,517
ZQF16,2015-05-12 08:00,12,99.6,99.605,99.6,99.605,42
ZQF16,2015-05-12 08:30,12,99.605,99.605,99.605,99.605,5
ZQF16,2015-05-12 09:00,12,99.605,99.605,99.605,99.605,27
ZQF16,2015-05-12 09:30,12,99.61,99.61,99.61,99.61,53
ZQF16,2015-05-12 10:30,12,99.615,99.615,99.615,99.615,71
ZQF16,2015-05-12 12:00,12,99.615,99.615,99.615,99.615,15
ZQF16,2015-05-12 12:30,12,99.61,99.61,99.61,99.61,15
ZQF16,2015-05-12 13:00,12,99.61,99.61,99.61,99.61,105
ZQF16,2015-05-12 13:30,12,99.61,99.615,99.61,99.615,83
ZQF16,2015-05-12 14:00,12,99.615,99.615,99.615,99.615,233
ZQF16,2015-05-12 14:30,12,99.615,99.615,99.615,99.615,30
ZQF16,2015-05-12 15:00,12,99.615,99.615,99.615,99.615,117
ZQF16,2015-05-12 15:30,12,99.615,99.62,99.615,99.62,4
ZQF16,2015-05-12 22:30,13,99.61,99.61,99.61,99.61,1
ZQF16,2015-05-12 23:00,13,99.61,99.61,99.61,99.61,75
ZQF16,2015-05-13 01:00,13,99.615,99.615,99.615,99.615,200
ZQF16,2015-05-13 03:00,13,99.615,99.615,99.615,99.615,14
ZQF16,2015-05-13 04:30,13,99.615,99.615,99.615,99.615,1
ZQF16,2015-05-13 05:00,13,99.615,99.615,99.615,99.615,6
ZQF16,2015-05-13 05:30,13,99.615,99.615,99.615,99.615,9
ZQF16,2015-05-13 06:00,13,99.615,99.615,99.615,99.615,1
ZQF16,2015-05-13 06:30,13,99.615,99.615,99.615,99.615,44
ZQF16,2015-05-13 07:00,13,99.615,99.615,99.615,99.615,497
ZQF16,2015-05-13 07:30,13,99.62,99.625,99.62,99.625,500
ZQF16,2015-05-13 08:00,13,99.625,99.625,99.625,99.625,250
ZQF16,2015-05-13 08:30,13,99.625,99.63,99.625,99.63,115
ZQF16,2015-05-13 09:00,13,99.625,99.63,99.625,99.63,749
ZQF16,2015-05-13 09:30,13,99.625,99.63,99.625,99.63,130
ZQF16,2015-05-13 10:00,13,99.63,99.63,99.63,99.63,52
ZQF16,2015-05-13 10:30,13,99.63,99.63,99.63,99.63,64
ZQF16,2015-05-13 11:00,13,99.625,99.625,99.625,99.625,75
ZQF16,2015-05-13 11:30,13,99.625,99.625,99.625,99.625,166
ZQF16,2015-05-13 12:00,13,99.625,99.63,99.625,99.625,361
ZQF16,2015-05-13 12:30,13,99.63,99.63,99.63,99.63,15
ZQF16,2015-05-13 13:00,13,99.625,99.625,99.625,99.625,7
ZQF16,2015-05-13 13:30,13,99.63,99.63,99.63,99.63,462
ZQF16,2015-05-13 14:00,13,99.63,99.63,99.63,99.63,156
ZQF16,2015-05-13 14:30,13,99.63,99.63,99.63,99.63,119
ZQF16,2015-05-13 15:30,13,99.63,99.63,99.63,99.63,250
ZQF16,2015-05-14 05:30,14,99.64,99.64,99.64,99.64,101
ZQF16,2015-05-14 06:30,14,99.64,99.64,99.64,99.64,32
ZQF16,2015-05-14 07:00,14,99.64,99.64,99.64,99.64,57
ZQF16,2015-05-14 07:30,14,99.645,99.645,99.635,99.64,237
ZQF16,2015-05-14 08:00,14,99.645,99.645,99.64,99.64,242
ZQF16,2015-05-14 08:30,14,99.64,99.64,99.64,99.64,263
ZQF16,2015-05-14 09:00,14,99.64,99.64,99.64,99.64,1
ZQF16,2015-05-14 09:30,14,99.64,99.64,99.64,99.64,1264
ZQF16,2015-05-14 10:00,14,99.64,99.64,99.635,99.635,106
ZQF16,2015-05-14 11:30,14,99.64,99.64,99.64,99.64,3582
ZQF16,2015-05-14 12:00,14,99.64,99.64,99.64,99.64,219
ZQF16,2015-05-14 12:30,14,99.64,99.64,99.64,99.64,53
ZQF16,2015-05-14 13:30,14,99.645,99.645,99.645,99.645,750
ZQF16,2015-05-14 14:00,14,99.645,99.645,99.645,99.645,180
ZQF16,2015-05-14 14:30,14,99.65,99.65,99.65,99.65,2
ZQF16,2015-05-15 03:00,15,99.645,99.645,99.645,99.645,30
ZQF16,2015-05-15 04:30,15,99.645,99.645,99.645,99.645,6
ZQF16,2015-05-15 06:00,15,99.64,99.64,99.64,99.64,30
ZQF16,2015-05-15 07:30,15,99.64,99.645,99.64,99.64,318
ZQF16,2015-05-15 08:00,15,99.64,99.64,99.64,99.64,1
ZQF16,2015-05-15 09:00,15,99.645,99.65,99.645,99.65,216
ZQF16,2015-05-15 09:30,15,99.645,99.645,99.645,99.645,208
ZQF16,2015-05-15 11:00,15,99.645,99.645,99.645,99.645,924
ZQF16,2015-05-15 11:30,15,99.645,99.645,99.645,99.645,141
ZQF16,2015-05-15 12:00,15,99.645,99.645,99.645,99.645,31
ZQF16,2015-05-15 12:30,15,99.65,99.65,99.645,99.645,337
ZQF16,2015-05-15 13:00,15,99.645,99.645,99.645,99.645,12
ZQF16,2015-05-15 13:30,15,99.645,99.645,99.645,99.645,8
ZQF16,2015-05-15 14:00,15,99.64,99.64,99.64,99.64,88
ZQF16,2015-05-15 14:30,15,99.64,99.64,99.64,99.64,30
ZQF16,2015-05-18 05:00,18,99.64,99.64,99.64,99.64,20
ZQF16,2015-05-18 06:00,18,99.64,99.64,99.64,99.64,10
ZQF16,2015-05-18 06:30,18,99.64,99.64,99.64,99.64,20
ZQF16,2015-05-18 07:00,18,99.64,99.64,99.64,99.64,100
ZQF16,2015-05-18 07:30,18,99.64,99.64,99.64,99.64,40
ZQF16,2015-05-18 08:00,18,99.64,99.64,99.64,99.64,21
ZQF16,2015-05-18 08:30,18,99.64,99.64,99.64,99.64,6
ZQF16,2015-05-18 09:00,18,99.635,99.635,99.635,99.635,200
ZQF16,2015-05-18 10:00,18,99.635,99.635,99.635,99.635,4
ZQF16,2015-05-18 10:30,18,99.635,99.635,99.635,99.635,8
ZQF16,2015-05-18 11:00,18,99.635,99.635,99.635,99.635,132
ZQF16,2015-05-18 12:30,18,99.63,99.63,99.63,99.63,96
ZQF16,2015-05-18 13:00,18,99.63,99.63,99.63,99.63,395
ZQF16,2015-05-18 13:30,18,99.63,99.63,99.63,99.63,24
ZQF16,2015-05-18 14:00,18,99.63,99.63,99.63,99.63,18
ZQF16,2015-05-18 14:30,18,99.635,99.635,99.635,99.635,59
ZQF16,2015-05-18 15:00,18,99.635,99.635,99.635,99.635,219
ZQF16,2015-05-18 15:30,18,99.635,99.635,99.635,99.635,47
ZQF16,2015-05-19 01:30,19,99.635,99.64,99.635,99.64,66
ZQF16,2015-05-19 02:00,19,99.64,99.64,99.64,99.64,41
ZQF16,2015-05-19 03:00,19,99.64,99.64,99.64,99.64,9
ZQF16,2015-05-19 03:30,19,99.64,99.64,99.64,99.64,20
ZQF16,2015-05-19 04:00,19,99.64,99.64,99.635,99.635,2
ZQF16,2015-05-19 05:30,19,99.635,99.635,99.635,99.635,4
ZQF16,2015-05-19 06:30,19,99.635,99.64,99.635,99.64,252
ZQF16,2015-05-19 07:00,19,99.64,99.64,99.635,99.635,596
ZQF16,2015-05-19 07:30,19,99.63,99.63,99.615,99.615,1165
ZQF16,2015-05-19 08:00,19,99.615,99.62,99.61,99.61,221
ZQF16,2015-05-19 08:30,19,99.615,99.615,99.615,99.615,566
ZQF16,2015-05-19 09:30,19,99.615,99.615,99.615,99.615,87
ZQF16,2015-05-19 10:00,19,99.615,99.615,99.61,99.61,996
ZQF16,2015-05-19 10:30,19,99.615,99.615,99.615,99.615,451
ZQF16,2015-05-19 11:00,19,99.615,99.615,99.615,99.615,38
ZQF16,2015-05-19 11:30,19,99.615,99.615,99.615,99.615,141
ZQF16,2015-05-19 12:00,19,99.61,99.61,99.61,99.61,80
ZQF16,2015-05-19 12:30,19,99.61,99.61,99.61,99.61,2
ZQF16,2015-05-19 13:00,19,99.61,99.61,99.61,99.61,49
ZQF16,2015-05-19 13:30,19,99.61,99.61,99.61,99.61,32
ZQF16,2015-05-19 14:00,19,99.61,99.61,99.61,99.61,102
ZQF16,2015-05-19 14:30,19,99.61,99.61,99.61,99.61,130
ZQF16,2015-05-19 21:30,20,99.61,99.61,99.61,99.61,30
ZQF16,2015-05-20 01:30,20,99.615,99.615,99.615,99.615,10
ZQF16,2015-05-20 03:00,20,99.615,99.615,99.615,99.615,300
ZQF16,2015-05-20 03:30,20,99.615,99.615,99.615,99.615,12
ZQF16,2015-05-20 05:00,20,99.615,99.615,99.615,99.615,12
ZQF16,2015-05-20 07:00,20,99.615,99.615,99.615,99.615,405
ZQF16,2015-05-20 07:30,20,99.62,99.62,99.62,99.62,115
ZQF16,2015-05-20 08:00,20,99.62,99.62,99.615,99.615,610
ZQF16,2015-05-20 08:30,20,99.615,99.615,99.61,99.61,101
ZQF16,2015-05-20 09:00,20,99.61,99.61,99.61,99.61,711
ZQF16,2015-05-20 09:30,20,99.61,99.61,99.61,99.61,51
ZQF16,2015-05-20 10:00,20,99.615,99.615,99.615,99.615,138
ZQF16,2015-05-20 10:30,20,99.61,99.61,99.61,99.61,25
ZQF16,2015-05-20 11:00,20,99.61,99.61,99.61,99.61,1
ZQF16,2015-05-20 12:30,20,99.615,99.615,99.61,99.61,1902
ZQF16,2015-05-20 13:00,20,99.615,99.62,99.605,99.62,2378
ZQF16,2015-05-20 13:30,20,99.62,99.62,99.62,99.62,265
ZQF16,2015-05-20 14:00,20,99.62,99.62,99.62,99.62,179
ZQF16,2015-05-21 01:00,21,99.615,99.615,99.615,99.615,25
ZQF16,2015-05-21 01:30,21,99.62,99.62,99.62,99.62,2
ZQF16,2015-05-21 02:00,21,99.62,99.62,99.62,99.62,25
ZQF16,2015-05-21 02:30,21,99.62,99.625,99.62,99.625,226
ZQF16,2015-05-21 03:30,21,99.625,99.625,99.625,99.625,20
ZQF16,2015-05-21 04:30,21,99.625,99.625,99.625,99.625,18
ZQF16,2015-05-21 05:00,21,99.625,99.625,99.625,99.625,52
ZQF16,2015-05-21 06:00,21,99.625,99.625,99.625,99.625,104
ZQF16,2015-05-21 07:00,21,99.625,99.625,99.625,99.625,112
ZQF16,2015-05-21 07:30,21,99.62,99.62,99.62,99.62,206
ZQF16,2015-05-21 08:00,21,99.625,99.625,99.625,99.625,50
ZQF16,2015-05-21 09:00,21,99.625,99.625,99.625,99.625,633
ZQF16,2015-05-21 10:00,21,99.625,99.625,99.625,99.625,355
ZQF16,2015-05-21 10:30,21,99.625,99.625,99.625,99.625,20
ZQF16,2015-05-21 11:00,21,99.625,99.625,99.625,99.625,211
ZQF16,2015-05-21 11:30,21,99.625,99.625,99.625,99.625,26
ZQF16,2015-05-21 12:00,21,99.625,99.625,99.625,99.625,47
ZQF16,2015-05-21 12:30,21,99.625,99.625,99.625,99.625,248
ZQF16,2015-05-21 13:00,21,99.625,99.625,99.625,99.625,3
ZQF16,2015-05-21 14:00,21,99.62,99.62,99.62,99.62,45
ZQF16,2015-05-21 15:30,21,99.625,99.625,99.625,99.625,81
ZQF16,2015-05-21 17:00,22,99.625,99.625,99.625,99.625,3
ZQF16,2015-05-22 02:00,22,99.625,99.625,99.625,99.625,241
ZQF16,2015-05-22 03:30,22,99.625,99.625,99.625,99.625,732
ZQF16,2015-05-22 04:00,22,99.625,99.625,99.625,99.625,34
ZQF16,2015-05-22 04:30,22,99.625,99.625,99.625,99.625,3
ZQF16,2015-05-22 05:00,22,99.625,99.625,99.625,99.625,27
ZQF16,2015-05-22 05:30,22,99.625,99.625,99.625,99.625,1
ZQF16,2015-05-22 07:00,22,99.625,99.625,99.62,99.62,27
ZQF16,2015-05-22 07:30,22,99.62,99.62,99.595,99.6,2192
ZQF16,2015-05-22 08:00,22,99.6,99.6,99.6,99.6,399
ZQF16,2015-05-22 08:30,22,99.595,99.595,99.59,99.59,330
ZQF16,2015-05-22 09:00,22,99.59,99.59,99.59,99.59,173
ZQF16,2015-05-22 09:30,22,99.595,99.595,99.595,99.595,105
ZQF16,2015-05-22 10:00,22,99.595,99.595,99.595,99.595,317
ZQF16,2015-05-22 12:00,22,99.59,99.595,99.59,99.595,228
ZQF16,2015-05-22 12:30,22,99.595,99.595,99.595,99.595,24
ZQF16,2015-05-22 13:00,22,99.595,99.595,99.595,99.595,26
ZQF16,2015-05-22 14:30,22,99.595,99.595,99.595,99.595,6
ZQF16,2015-05-24 22:00,26,99.59,99.59,99.59,99.59,15
ZQF16,2015-05-25 02:00,26,99.59,99.59,99.59,99.59,1
ZQF16,2015-05-25 10:00,26,99.595,99.595,99.595,99.595,12
ZQF16,2015-05-26 00:30,26,99.595,99.595,99.595,99.595,8
ZQF16,2015-05-26 01:00,26,99.59,99.59,99.59,99.59,21
ZQF16,2015-05-26 01:30,26,99.59,99.59,99.59,99.59,23
ZQF16,2015-05-26 02:30,26,99.59,99.595,99.59,99.595,10
ZQF16,2015-05-26 03:30,26,99.59,99.59,99.59,99.59,100
ZQF16,2015-05-26 05:00,26,99.595,99.595,99.595,99.595,1
ZQF16,2015-05-26 06:30,26,99.595,99.595,99.595,99.595,165
ZQF16,2015-05-26 07:00,26,99.595,99.595,99.595,99.595,56
ZQF16,2015-05-26 07:30,26,99.59,99.59,99.59,99.59,2935
ZQF16,2015-05-26 08:00,26,99.59,99.59,99.59,99.59,3136
ZQF16,2015-05-26 08:30,26,99.59,99.59,99.59,99.59,169
ZQF16,2015-05-26 09:00,26,99.585,99.585,99.585,99.585,59
ZQF16,2015-05-26 09:30,26,99.59,99.59,99.59,99.59,200
ZQF16,2015-05-26 10:00,26,99.595,99.595,99.595,99.595,5
ZQF16,2015-05-26 10:30,26,99.595,99.595,99.595,99.595,16
ZQF16,2015-05-26 11:30,26,99.595,99.595,99.595,99.595,25
ZQF16,2015-05-26 12:00,26,99.6,99.6,99.6,99.6,6
ZQF16,2015-05-26 12:30,26,99.6,99.6,99.6,99.6,9
ZQF16,2015-05-26 13:00,26,99.6,99.6,99.6,99.6,7
ZQF16,2015-05-26 14:00,26,99.6,99.6,99.6,99.6,2
ZQF16,2015-05-26 14:30,26,99.6,99.6,99.6,99.6,73
ZQF16,2015-05-26 15:00,26,99.6,99.6,99.6,99.6,111
ZQF16,2015-05-26 15:30,26,99.6,99.6,99.6,99.6,87
ZQF16,2015-05-26 17:00,27,99.6,99.6,99.6,99.6,1
ZQF16,2015-05-26 19:00,27,99.595,99.595,99.595,99.595,15
ZQF16,2015-05-27 04:30,27,99.59,99.59,99.59,99.59,100
ZQF16,2015-05-27 07:00,27,99.595,99.6,99.595,99.595,376
ZQF16,2015-05-27 07:30,27,99.595,99.595,99.595,99.595,103
ZQF16,2015-05-27 08:00,27,99.595,99.595,99.595,99.595,90
ZQF16,2015-05-27 08:30,27,99.595,99.595,99.595,99.595,30
ZQF16,2015-05-27 09:00,27,99.59,99.59,99.59,99.59,50
ZQF16,2015-05-27 09:30,27,99.59,99.59,99.59,99.59,256
ZQF16,2015-05-27 10:00,27,99.59,99.59,99.59,99.59,208
ZQF16,2015-05-27 10:30,27,99.59,99.59,99.59,99.59,99
ZQF16,2015-05-27 11:00,27,99.59,99.59,99.59,99.59,25
ZQF16,2015-05-27 11:30,27,99.59,99.59,99.59,99.59,243
ZQF16,2015-05-27 12:00,27,99.59,99.59,99.59,99.59,130
ZQF16,2015-05-27 12:30,27,99.59,99.59,99.59,99.59,9
ZQF16,2015-05-27 13:30,27,99.595,99.595,99.595,99.595,16
ZQF16,2015-05-27 14:30,27,99.595,99.595,99.595,99.595,263
ZQF16,2015-05-27 15:30,27,99.595,99.595,99.595,99.595,93
ZQF16,2015-05-28 02:00,28,99.6,99.6,99.6,99.6,90
ZQF16,2015-05-28 06:00,28,99.595,99.595,99.595,99.595,29
ZQF16,2015-05-28 06:30,28,99.595,99.595,99.595,99.595,14
ZQF16,2015-05-28 07:30,28,99.6,99.6,99.6,99.6,80
ZQF16,2015-05-28 08:00,28,99.6,99.6,99.6,99.6,128
ZQF16,2015-05-28 08:30,28,99.6,99.6,99.6,99.6,1235
ZQF16,2015-05-28 09:00,28,99.6,99.6,99.6,99.6,1926
ZQF16,2015-05-28 09:30,28,99.6,99.6,99.6,99.6,151
ZQF16,2015-05-28 10:00,28,99.6,99.6,99.6,99.6,77
ZQF16,2015-05-28 10:30,28,99.6,99.6,99.6,99.6,371
ZQF16,2015-05-28 11:30,28,99.6,99.6,99.6,99.6,211
ZQF16,2015-05-28 12:00,28,99.605,99.61,99.605,99.61,118
ZQF16,2015-05-28 12:30,28,99.605,99.605,99.605,99.605,1
ZQF16,2015-05-28 13:00,28,99.605,99.605,99.605,99.605,179
ZQF16,2015-05-28 13:30,28,99.605,99.605,99.605,99.605,115
ZQF16,2015-05-28 14:00,28,99.605,99.605,99.605,99.605,100
ZQF16,2015-05-28 14:30,28,99.605,99.605,99.605,99.605,51
ZQF16,2015-05-28 21:00,29,99.605,99.605,99.605,99.605,3
ZQF16,2015-05-29 01:30,29,99.605,99.605,99.605,99.605,4
ZQF16,2015-05-29 03:00,29,99.605,99.605,99.605,99.605,1
ZQF16,2015-05-29 03:30,29,99.605,99.605,99.605,99.605,9
ZQF16,2015-05-29 07:00,29,99.605,99.61,99.605,99.61,245
ZQF16,2015-05-29 07:30,29,99.61,99.615,99.61,99.615,151
ZQF16,2015-05-29 08:00,29,99.615,99.615,99.615,99.615,34
ZQF16,2015-05-29 08:30,29,99.615,99.625,99.615,99.625,30
ZQF16,2015-05-29 09:00,29,99.62,99.62,99.62,99.62,4
ZQF16,2015-05-29 09:30,29,99.62,99.625,99.62,99.62,70
ZQF16,2015-05-29 10:00,29,99.62,99.62,99.62,99.62,7
ZQF16,2015-05-29 13:00,29,99.625,99.625,99.625,99.625,372
ZQF16,2015-05-29 13:30,29,99.625,99.625,99.625,99.625,17
ZQF16,2015-05-29 14:00,29,99.625,99.625,99.62,99.62,140
ZQF16,2015-05-29 14:30,29,99.62,99.62,99.62,99.62,50
ZQF16,2015-05-29 15:30,29,99.62,99.62,99.62,99.62,71
ZQF16,2015-06-01 03:00,1,99.61,99.61,99.61,99.61,43
ZQF16,2015-06-01 03:30,1,99.61,99.61,99.61,99.61,53
ZQF16,2015-06-01 04:00,1,99.61,99.61,99.61,99.61,15
ZQF16,2015-06-01 04:30,1,99.61,99.61,99.61,99.61,41
ZQF16,2015-06-01 05:00,1,99.61,99.61,99.61,99.61,21
ZQF16,2015-06-01 05:30,1,99.61,99.61,99.61,99.61,77
ZQF16,2015-06-01 06:00,1,99.615,99.615,99.615,99.615,8
ZQF16,2015-06-01 06:30,1,99.61,99.61,99.61,99.61,500
ZQF16,2015-06-01 07:00,1,99.615,99.615,99.615,99.615,97
ZQF16,2015-06-01 07:30,1,99.615,99.625,99.615,99.625,2797
ZQF16,2015-06-01 08:00,1,99.625,99.625,99.625,99.625,67
ZQF16,2015-06-01 08:30,1,99.625,99.625,99.625,99.625,425
ZQF16,2015-06-01 09:00,1,99.625,99.625,99.615,99.615,97
ZQF16,2015-06-01 09:30,1,99.615,99.615,99.61,99.61,312
ZQF16,2015-06-01 10:00,1,99.61,99.61,99.61,99.61,76
ZQF16,2015-06-01 10:30,1,99.615,99.615,99.615,99.615,5
ZQF16,2015-06-01 11:00,1,99.61,99.61,99.61,99.61,211
ZQF16,2015-06-01 11:30,1,99.605,99.61,99.605,99.61,7
ZQF16,2015-06-01 12:30,1,99.605,99.605,99.605,99.605,2
ZQF16,2015-06-01 13:00,1,99.605,99.605,99.605,99.605,26
ZQF16,2015-06-01 13:30,1,99.605,99.605,99.605,99.605,65
ZQF16,2015-06-01 17:00,2,99.595,99.595,99.595,99.595,2
ZQF16,2015-06-02 04:00,2,99.595,99.595,99.595,99.595,3
ZQF16,2015-06-02 04:30,2,99.595,99.595,99.595,99.595,27
ZQF16,2015-06-02 05:30,2,99.595,99.595,99.595,99.595,48
ZQF16,2015-06-02 06:00,2,99.59,99.59,99.59,99.59,119
ZQF16,2015-06-02 06:30,2,99.595,99.595,99.595,99.595,218
ZQF16,2015-06-02 07:00,2,99.595,99.595,99.595,99.595,92
ZQF16,2015-06-02 07:30,2,99.595,99.595,99.595,99.595,295
ZQF16,2015-06-02 08:00,2,99.595,99.595,99.595,99.595,450
ZQF16,2015-06-02 08:30,2,99.595,99.595,99.595,99.595,335
ZQF16,2015-06-02 09:00,2,99.595,99.6,99.595,99.6,100
ZQF16,2015-06-02 09:30,2,99.6,99.6,99.6,99.6,51
ZQF16,2015-06-02 10:00,2,99.6,99.6,99.6,99.6,57
ZQF16,2015-06-02 11:00,2,99.6,99.605,99.6,99.605,497
ZQF16,2015-06-02 11:30,2,99.605,99.61,99.605,99.605,235
ZQF16,2015-06-02 12:00,2,99.605,99.605,99.605,99.605,1
ZQF16,2015-06-02 12:30,2,99.605,99.605,99.605,99.605,540
ZQF16,2015-06-02 15:00,2,99.61,99.61,99.61,99.61,1
ZQF16,2015-06-02 15:30,2,99.605,99.605,99.605,99.605,50
ZQF16,2015-06-03 01:30,3,99.6,99.6,99.6,99.6,183
ZQF16,2015-06-03 02:00,3,99.6,99.6,99.6,99.6,32
ZQF16,2015-06-03 02:30,3,99.6,99.6,99.6,99.6,1
ZQF16,2015-06-03 03:00,3,99.595,99.595,99.595,99.595,237
ZQF16,2015-06-03 03:30,3,99.595,99.595,99.595,99.595,15
ZQF16,2015-06-03 04:00,3,99.6,99.6,99.6,99.6,19
ZQF16,2015-06-03 04:30,3,99.6,99.6,99.6,99.6,500
ZQF16,2015-06-03 06:30,3,99.6,99.6,99.6,99.6,2801
ZQF16,2015-06-03 07:00,3,99.6,99.6,99.6,99.6,418
ZQF16,2015-06-03 07:30,3,99.6,99.605,99.6,99.6,420
ZQF16,2015-06-03 08:00,3,99.6,99.6,99.595,99.595,304
ZQF16,2015-06-03 08:30,3,99.595,99.595,99.595,99.595,177
ZQF16,2015-06-03 09:00,3,99.595,99.595,99.595,99.595,125
ZQF16,2015-06-03 09:30,3,99.6,99.6,99.6,99.6,84
ZQF16,2015-06-03 10:00,3,99.6,99.6,99.6,99.6,41
ZQF16,2015-06-03 11:00,3,99.595,99.595,99.595,99.595,1
ZQF16,2015-06-03 11:30,3,99.6,99.6,99.595,99.595,5
ZQF16,2015-06-03 13:00,3,99.6,99.6,99.6,99.6,34
ZQF16,2015-06-03 13:30,3,99.6,99.6,99.6,99.6,18
ZQF16,2015-06-03 15:30,3,99.6,99.6,99.6,99.6,4
ZQF16,2015-06-03 17:00,4,99.595,99.595,99.595,99.595,1
ZQF16,2015-06-03 23:00,4,99.6,99.6,99.6,99.6,23
ZQF16,2015-06-03 23:30,4,99.6,99.6,99.595,99.595,148
ZQF16,2015-06-04 02:30,4,99.595,99.595,99.595,99.595,155
ZQF16,2015-06-04 03:00,4,99.595,99.595,99.595,99.595,11
ZQF16,2015-06-04 03:30,4,99.595,99.595,99.595,99.595,7
ZQF16,2015-06-04 04:00,4,99.595,99.595,99.595,99.595,12
ZQF16,2015-06-04 05:00,4,99.595,99.595,99.595,99.595,3
ZQF16,2015-06-04 06:30,4,99.6,99.6,99.6,99.6,1316
ZQF16,2015-06-04 07:30,4,99.6,99.605,99.6,99.605,419
ZQF16,2015-06-04 08:00,4,99.605,99.605,99.605,99.605,2297
ZQF16,2015-06-04 08:30,4,99.61,99.61,99.61,99.61,51
ZQF16,2015-06-04 09:00,4,99.61,99.61,99.61,99.61,266
ZQF16,2015-06-04 09:30,4,99.605,99.605,99.6,99.6,685
ZQF16,2015-06-04 10:00,4,99.6,99.6,99.6,99.6,108
ZQF16,2015-06-04 10:30,4,99.595,99.595,99.595,99.595,100
ZQF16,2015-06-04 12:00,4,99.595,99.595,99.595,99.595,7
ZQF16,2015-06-04 13:00,4,99.6,99.6,99.6,99.6,200
ZQF16,2015-06-04 14:00,4,99.595,99.595,99.595,99.595,187
ZQF16,2015-06-04 14:30,4,99.595,99.595,99.59,99.59,6
ZQF16,2015-06-04 15:00,4,99.595,99.595,99.595,99.595,100
ZQF16,2015-06-04 15:30,4,99.595,99.595,99.595,99.595,4
ZQF16,2015-06-04 17:00,5,99.595,99.595,99.59,99.595,6
ZQF16,2015-06-05 01:30,5,99.6,99.6,99.6,99.6,2
ZQF16,2015-06-05 02:00,5,99.595,99.595,99.595,99.595,1
ZQF16,2015-06-05 02:30,5,99.595,99.595,99.595,99.595,51
ZQF16,2015-06-05 03:00,5,99.595,99.595,99.595,99.595,104
ZQF16,2015-06-05 04:00,5,99.6,99.6,99.6,99.6,123
ZQF16,2015-06-05 04:30,5,99.6,99.6,99.595,99.595,295
ZQF16,2015-06-05 05:30,5,99.595,99.595,99.595,99.595,6
ZQF16,2015-06-05 06:00,5,99.595,99.595,99.595,99.595,5
ZQF16,2015-06-05 07:00,5,99.59,99.59,99.585,99.59,510
ZQF16,2015-06-05 07:30,5,99.585,99.585,99.54,99.55,4190
ZQF16,2015-06-05 08:00,5,99.55,99.555,99.55,99.55,442
ZQF16,2015-06-05 08:30,5,99.55,99.55,99.545,99.55,2971
ZQF16,2015-06-05 09:00,5,99.55,99.555,99.55,99.555,2817
ZQF16,2015-06-05 09:30,5,99.555,99.555,99.555,99.555,414
ZQF16,2015-06-05 10:00,5,99.555,99.56,99.555,99.56,479
ZQF16,2015-06-05 10:30,5,99.565,99.565,99.565,99.565,2
ZQF16,2015-06-05 11:00,5,99.565,99.565,99.565,99.565,4
ZQF16,2015-06-05 11:30,5,99.565,99.565,99.56,99.56,82
ZQF16,2015-06-05 12:00,5,99.56,99.56,99.56,99.56,133
ZQF16,2015-06-05 13:00,5,99.56,99.56,99.56,99.56,63
ZQF16,2015-06-05 13:30,5,99.56,99.56,99.56,99.56,68
ZQF16,2015-06-05 14:00,5,99.56,99.56,99.56,99.56,64
ZQF16,2015-06-05 14:30,5,99.56,99.56,99.56,99.56,101
ZQF16,2015-06-05 15:00,5,99.56,99.56,99.56,99.56,50
ZQF16,2015-06-05 15:30,5,99.56,99.56,99.56,99.56,15
ZQF16,2015-06-07 17:30,8,99.555,99.555,99.555,99.555,2
ZQF16,2015-06-07 19:00,8,99.56,99.56,99.56,99.56,2
ZQF16,2015-06-07 20:00,8,99.555,99.555,99.555,99.555,7
ZQF16,2015-06-07 20:30,8,99.555,99.555,99.555,99.555,38
ZQF16,2015-06-08 02:30,8,99.555,99.555,99.555,99.555,2
ZQF16,2015-06-08 03:00,8,99.555,99.555,99.555,99.555,5
ZQF16,2015-06-08 03:30,8,99.555,99.555,99.555,99.555,2
ZQF16,2015-06-08 06:30,8,99.56,99.56,99.56,99.56,13
ZQF16,2015-06-08 07:00,8,99.56,99.56,99.56,99.56,49
ZQF16,2015-06-08 07:30,8,99.565,99.565,99.565,99.565,52
ZQF16,2015-06-08 08:30,8,99.57,99.57,99.57,99.57,6
ZQF16,2015-06-08 09:00,8,99.57,99.57,99.57,99.57,103
ZQF16,2015-06-08 09:30,8,99.57,99.57,99.57,99.57,120
ZQF16,2015-06-08 10:00,8,99.57,99.57,99.57,99.57,93
ZQF16,2015-06-08 10:30,8,99.57,99.57,99.57,99.57,11
ZQF16,2015-06-08 11:00,8,99.57,99.57,99.57,99.57,26
ZQF16,2015-06-08 11:30,8,99.57,99.57,99.57,99.57,45
ZQF16,2015-06-08 13:00,8,99.575,99.575,99.575,99.575,1114
ZQF16,2015-06-08 13:30,8,99.575,99.575,99.575,99.575,127
ZQF16,2015-06-08 14:00,8,99.575,99.575,99.575,99.575,3
ZQF16,2015-06-08 14:30,8,99.575,99.575,99.575,99.575,59
ZQF16,2015-06-08 15:00,8,99.575,99.575,99.575,99.575,17
ZQF16,2015-06-08 21:00,9,99.575,99.575,99.575,99.575,10
ZQF16,2015-06-09 02:30,9,99.57,99.57,99.57,99.57,110
ZQF16,2015-06-09 03:00,9,99.57,99.57,99.57,99.57,60
ZQF16,2015-06-09 05:00,9,99.575,99.575,99.575,99.575,5
ZQF16,2015-06-09 05:30,9,99.575,99.575,99.575,99.575,1
ZQF16,2015-06-09 06:00,9,99.575,99.575,99.575,99.575,110
ZQF16,2015-06-09 06:30,9,99.57,99.57,99.565,99.565,35
ZQF16,2015-06-09 07:00,9,99.565,99.565,99.565,99.565,586
ZQF16,2015-06-09 07:30,9,99.565,99.565,99.565,99.565,50
ZQF16,2015-06-09 08:30,9,99.565,99.565,99.56,99.56,2047
ZQF16,2015-06-09 10:30,9,99.565,99.565,99.565,99.565,560
ZQF16,2015-06-09 11:00,9,99.565,99.565,99.565,99.565,12
ZQF16,2015-06-09 11:30,9,99.565,99.565,99.565,99.565,15
ZQF16,2015-06-09 12:00,9,99.565,99.565,99.565,99.565,100
ZQF16,2015-06-09 13:00,9,99.565,99.565,99.565,99.565,55
ZQF16,2015-06-09 13:30,9,99.565,99.565,99.565,99.565,33
ZQF16,2015-06-09 14:00,9,99.565,99.565,99.565,99.565,29
ZQF16,2015-06-09 14:30,9,99.56,99.56,99.56,99.56,1
ZQF16,2015-06-09 15:30,9,99.56,99.56,99.56,99.56,1000
ZQF16,2015-06-09 22:30,10,99.56,99.56,99.56,99.56,1919
ZQF16,2015-06-09 23:00,10,99.56,99.56,99.56,99.56,11
ZQF16,2015-06-09 23:30,10,99.56,99.56,99.56,99.56,1
ZQF16,2015-06-10 01:30,10,99.56,99.56,99.56,99.56,1
ZQF16,2015-06-10 02:00,10,99.56,99.56,99.56,99.56,19
ZQF16,2015-06-10 03:00,10,99.56,99.56,99.56,99.56,32
ZQF16,2015-06-10 04:00,10,99.555,99.555,99.555,99.555,38
ZQF16,2015-06-10 04:30,10,99.555,99.555,99.555,99.555,8
ZQF16,2015-06-10 05:00,10,99.555,99.555,99.555,99.555,24
ZQF16,2015-06-10 06:00,10,99.555,99.555,99.555,99.555,100
ZQF16,2015-06-10 07:30,10,99.555,99.555,99.555,99.555,196
ZQF16,2015-06-10 08:00,10,99.56,99.56,99.56,99.56,1230
ZQF16,2015-06-10 08:30,10,99.56,99.56,99.56,99.56,902
ZQF16,2015-06-10 09:00,10,99.56,99.56,99.56,99.56,968
ZQF16,2015-06-10 09:30,10,99.555,99.555,99.555,99.555,1
ZQF16,2015-06-10 10:00,10,99.555,99.555,99.555,99.555,45
ZQF16,2015-06-10 11:30,10,99.56,99.56,99.56,99.56,2
ZQF16,2015-06-10 12:00,10,99.56,99.56,99.56,99.56,844
ZQF16,2015-06-10 12:30,10,99.56,99.56,99.56,99.56,8
ZQF16,2015-06-10 13:00,10,99.56,99.56,99.56,99.56,69
ZQF16,2015-06-10 13:30,10,99.555,99.555,99.555,99.555,19
ZQF16,2015-06-10 14:00,10,99.555,99.555,99.55,99.55,487
ZQF16,2015-06-10 15:00,10,99.555,99.555,99.555,99.555,1
ZQF16,2015-06-10 15:30,10,99.555,99.555,99.555,99.555,8
ZQF16,2015-06-10 22:30,11,99.555,99.555,99.555,99.555,5
ZQF16,2015-06-10 23:30,11,99.555,99.555,99.555,99.555,10
ZQF16,2015-06-11 00:00,11,99.555,99.555,99.555,99.555,35
ZQF16,2015-06-11 01:00,11,99.555,99.555,99.555,99.555,20
ZQF16,2015-06-11 01:30,11,99.55,99.55,99.55,99.55,50
ZQF16,2015-06-11 03:00,11,99.555,99.555,99.555,99.555,13
ZQF16,2015-06-11 05:30,11,99.555,99.555,99.55,99.55,201
ZQF16,2015-06-11 06:30,11,99.555,99.555,99.55,99.55,56
ZQF16,2015-06-11 07:00,11,99.555,99.555,99.55,99.55,119
ZQF16,2015-06-11 07:30,11,99.55,99.555,99.545,99.555,2019
ZQF16,2015-06-11 08:00,11,99.55,99.55,99.55,99.55,274
ZQF16,2015-06-11 08:30,11,99.545,99.545,99.54,99.54,214
ZQF16,2015-06-11 09:00,11,99.54,99.54,99.54,99.54,300
ZQF16,2015-06-11 09:30,11,99.545,99.545,99.545,99.545,598
ZQF16,2015-06-11 10:00,11,99.545,99.545,99.545,99.545,182
ZQF16,2015-06-11 10:30,11,99.55,99.55,99.545,99.545,2217
ZQF16,2015-06-11 11:00,11,99.55,99.55,99.55,99.55,103
ZQF16,2015-06-11 11:30,11,99.55,99.55,99.55,99.55,210
ZQF16,2015-06-11 12:00,11,99.55,99.55,99.55,99.55,308
ZQF16,2015-06-11 12:30,11,99.55,99.55,99.55,99.55,10
ZQF16,2015-06-11 13:30,11,99.55,99.55,99.55,99.55,1915
ZQF16,2015-06-11 14:30,11,99.55,99.555,99.545,99.55,149
ZQF16,2015-06-11 15:00,11,99.555,99.555,99.555,99.555,881
ZQF16,2015-06-11 22:00,12,99.555,99.555,99.555,99.555,1
ZQF16,2015-06-12 02:00,12,99.555,99.555,99.555,99.555,50
ZQF16,2015-06-12 04:00,12,99.555,99.555,99.555,99.555,55
ZQF16,2015-06-12 05:30,12,99.555,99.555,99.555,99.555,11
ZQF16,2015-06-12 06:00,12,99.555,99.555,99.555,99.555,6
ZQF16,2015-06-12 06:30,12,99.56,99.56,99.56,99.56,1347
ZQF16,2015-06-12 07:00,12,99.555,99.555,99.555,99.555,254
ZQF16,2015-06-12 07:30,12,99.555,99.555,99.55,99.55,87
ZQF16,2015-06-12 08:00,12,99.55,99.55,99.55,99.55,24
ZQF16,2015-06-12 08:30,12,99.55,99.555,99.55,99.55,593
ZQF16,2015-06-12 09:00,12,99.55,99.55,99.55,99.55,231
ZQF16,2015-06-12 09:30,12,99.555,99.555,99.555,99.555,201
ZQF16,2015-06-12 10:00,12,99.55,99.55,99.55,99.55,75
ZQF16,2015-06-12 10:30,12,99.55,99.55,99.55,99.55,9
ZQF16,2015-06-12 11:00,12,99.55,99.55,99.55,99.55,1
ZQF16,2015-06-12 11:30,12,99.55,99.55,99.55,99.55,138
ZQF16,2015-06-12 13:30,12,99.55,99.55,99.55,99.55,2
ZQF16,2015-06-14 17:00,15,99.56,99.565,99.56,99.565,2897
ZQF16,2015-06-14 18:00,15,99.57,99.57,99.57,99.57,86
ZQF16,2015-06-14 18:30,15,99.565,99.565,99.565,99.565,10
ZQF16,2015-06-14 21:00,15,99.565,99.57,99.565,99.57,573
ZQF16,2015-06-14 22:00,15,99.565,99.565,99.565,99.565,1
ZQF16,2015-06-15 02:00,15,99.565,99.565,99.565,99.565,75
ZQF16,2015-06-15 05:30,15,99.565,99.565,99.565,99.565,1
ZQF16,2015-06-15 06:30,15,99.565,99.565,99.565,99.565,100
ZQF16,2015-06-15 07:00,15,99.57,99.575,99.57,99.575,2232
ZQF16,2015-06-15 07:30,15,99.575,99.58,99.575,99.58,128
ZQF16,2015-06-15 08:00,15,99.58,99.58,99.58,99.58,1088
ZQF16,2015-06-15 08:30,15,99.575,99.58,99.575,99.58,102
ZQF16,2015-06-15 09:00,15,99.575,99.575,99.575,99.575,275
ZQF16,2015-06-15 09:30,15,99.575,99.575,99.575,99.575,440
ZQF16,2015-06-15 10:00,15,99.575,99.575,99.575,99.575,231
ZQF16,2015-06-15 10:30,15,99.575,99.575,99.575,99.575,427
ZQF16,2015-06-15 11:30,15,99.57,99.57,99.57,99.57,22
ZQF16,2015-06-15 12:00,15,99.57,99.57,99.57,99.57,3
ZQF16,2015-06-15 12:30,15,99.575,99.575,99.575,99.575,19
ZQF16,2015-06-15 13:30,15,99.57,99.57,99.57,99.57,1
ZQF16,2015-06-15 14:00,15,99.57,99.57,99.57,99.57,20
ZQF16,2015-06-15 14:30,15,99.57,99.57,99.57,99.57,135
ZQF16,2015-06-15 15:00,15,99.57,99.57,99.57,99.57,2
ZQF16,2015-06-15 15:30,15,99.57,99.57,99.57,99.57,23
ZQF16,2015-06-15 17:00,16,99.575,99.58,99.575,99.58,56
ZQF16,2015-06-16 01:00,16,99.575,99.575,99.575,99.575,100
ZQF16,2015-06-16 01:30,16,99.575,99.575,99.575,99.575,83
ZQF16,2015-06-16 02:00,16,99.575,99.575,99.575,99.575,17
ZQF16,2015-06-16 02:30,16,99.575,99.575,99.575,99.575,5
ZQF16,2015-06-16 03:00,16,99.575,99.575,99.575,99.575,6
ZQF16,2015-06-16 03:30,16,99.575,99.575,99.575,99.575,3
ZQF16,2015-06-16 05:00,16,99.575,99.575,99.575,99.575,4
ZQF16,2015-06-16 05:30,16,99.575,99.575,99.575,99.575,9
ZQF16,2015-06-16 06:00,16,99.575,99.575,99.575,99.575,16
ZQF16,2015-06-16 06:30,16,99.58,99.58,99.58,99.58,38
ZQF16,2015-06-16 07:00,16,99.58,99.58,99.58,99.58,156
ZQF16,2015-06-16 07:30,16,99.58,99.58,99.58,99.58,1307
ZQF16,2015-06-16 08:00,16,99.58,99.58,99.58,99.58,27
ZQF16,2015-06-16 08:30,16,99.575,99.575,99.575,99.575,591
ZQF16,2015-06-16 09:00,16,99.575,99.575,99.575,99.575,612
ZQF16,2015-06-16 09:30,16,99.575,99.575,99.575,99.575,54
ZQF16,2015-06-16 10:00,16,99.575,99.575,99.575,99.575,1127
ZQF16,2015-06-16 10:30,16,99.58,99.58,99.575,99.575,1560
ZQF16,2015-06-16 11:00,16,99.58,99.585,99.58,99.585,1047
ZQF16,2015-06-16 11:30,16,99.58,99.58,99.58,99.58,175
ZQF16,2015-06-16 12:00,16,99.58,99.58,99.58,99.58,5
ZQF16,2015-06-16 12:30,16,99.58,99.58,99.58,99.58,100
ZQF16,2015-06-16 13:30,16,99.58,99.58,99.58,99.58,275
ZQF16,2015-06-16 14:00,16,99.58,99.58,99.58,99.58,2174
ZQF16,2015-06-16 14:30,16,99.58,99.58,99.58,99.58,1
ZQF16,2015-06-16 15:00,16,99.585,99.585,99.585,99.585,1270
ZQF16,2015-06-16 17:30,17,99.585,99.585,99.585,99.585,26
ZQF16,2015-06-16 19:30,17,99.58,99.58,99.575,99.575,73
ZQF16,2015-06-16 23:30,17,99.575,99.575,99.575,99.575,100
ZQF16,2015-06-17 00:30,17,99.575,99.575,99.575,99.575,93
ZQF16,2015-06-17 01:00,17,99.575,99.575,99.575,99.575,57
ZQF16,2015-06-17 01:30,17,99.575,99.575,99.575,99.575,4
ZQF16,2015-06-17 02:00,17,99.57,99.57,99.57,99.57,71
ZQF16,2015-06-17 02:30,17,99.57,99.58,99.57,99.58,1000
ZQF16,2015-06-17 04:00,17,99.575,99.575,99.575,99.575,251
ZQF16,2015-06-17 04:30,17,99.575,99.575,99.57,99.57,54
ZQF16,2015-06-17 05:00,17,99.575,99.575,99.575,99.575,5
ZQF16,2015-06-17 05:30,17,99.575,99.575,99.575,99.575,69
ZQF16,2015-06-17 06:00,17,99.575,99.575,99.575,99.575,65
ZQF16,2015-06-17 06:30,17,99.575,99.575,99.575,99.575,5
ZQF16,2015-06-17 07:00,17,99.575,99.575,99.575,99.575,15
ZQF16,2015-06-17 07:30,17,99.575,99.575,99.575,99.575,94
ZQF16,2015-06-17 08:00,17,99.575,99.575,99.565,99.57,585
ZQF16,2015-06-17 08:30,17,99.565,99.565,99.565,99.565,635
ZQF16,2015-06-17 09:00,17,99.565,99.565,99.565,99.565,289
ZQF16,2015-06-17 09:30,17,99.565,99.565,99.565,99.565,495
ZQF16,2015-06-17 10:00,17,99.565,99.565,99.565,99.565,110
ZQF16,2015-06-17 10:30,17,99.57,99.57,99.57,99.57,5643
ZQF16,2015-06-17 11:00,17,99.57,99.57,99.57,99.57,26
ZQF16,2015-06-17 11:30,17,99.57,99.57,99.57,99.57,530
ZQF16,2015-06-17 12:00,17,99.57,99.575,99.57,99.57,1716
ZQF16,2015-06-17 12:30,17,99.565,99.575,99.565,99.575,424
ZQF16,2015-06-17 13:00,17,99.56,99.615,99.55,99.605,2891
ZQF16,2015-06-17 13:30,17,99.605,99.62,99.605,99.62,1061
ZQF16,2015-06-17 14:00,17,99.615,99.635,99.615,99.625,889
ZQF16,2015-06-17 14:30,17,99.625,99.625,99.62,99.62,860
ZQF16,2015-06-17 15:00,17,99.62,99.62,99.62,99.62,50
ZQF16,2015-06-17 15:30,17,99.62,99.62,99.62,99.62,102
ZQF16,2015-06-17 17:30,18,99.625,99.625,99.625,99.625,1
ZQF16,2015-06-17 18:00,18,99.625,99.625,99.625,99.625,2
ZQF16,2015-06-17 18:30,18,99.625,99.625,99.625,99.625,97
ZQF16,2015-06-17 19:30,18,99.62,99.62,99.62,99.62,1
ZQF16,2015-06-17 20:00,18,99.63,99.63,99.63,99.63,24
ZQF16,2015-06-17 20:30,18,99.63,99.63,99.63,99.63,245
ZQF16,2015-06-17 21:00,18,99.63,99.63,99.63,99.63,246
ZQF16,2015-06-17 21:30,18,99.63,99.63,99.63,99.63,5
ZQF16,2015-06-18 01:00,18,99.625,99.625,99.625,99.625,123
ZQF16,2015-06-18 01:30,18,99.625,99.625,99.625,99.625,129
ZQF16,2015-06-18 02:00,18,99.625,99.625,99.625,99.625,148
ZQF16,2015-06-18 02:30,18,99.625,99.63,99.625,99.63,259
ZQF16,2015-06-18 03:00,18,99.63,99.63,99.625,99.63,247
ZQF16,2015-06-18 03:30,18,99.63,99.635,99.63,99.63,616
ZQF16,2015-06-18 04:00,18,99.635,99.635,99.635,99.635,1
ZQF16,2015-06-18 05:00,18,99.63,99.63,99.63,99.63,56
ZQF16,2015-06-18 05:30,18,99.63,99.63,99.63,99.63,220
ZQF16,2015-06-18 06:00,18,99.63,99.635,99.63,99.635,147
ZQF16,2015-06-18 06:30,18,99.635,99.635,99.635,99.635,19
ZQF16,2015-06-18 07:00,18,99.635,99.635,99.635,99.635,7327
ZQF16,2015-06-18 07:30,18,99.635,99.645,99.635,99.635,704
ZQF16,2015-06-18 08:00,18,99.635,99.635,99.635,99.635,115
ZQF16,2015-06-18 08:30,18,99.635,99.635,99.635,99.635,42
ZQF16,2015-06-18 09:00,18,99.635,99.635,99.63,99.63,688
ZQF16,2015-06-18 10:30,18,99.63,99.63,99.625,99.63,530
ZQF16,2015-06-18 11:00,18,99.625,99.625,99.615,99.62,2032
ZQF16,2015-06-18 11:30,18,99.62,99.625,99.62,99.62,1179
ZQF16,2015-06-18 12:00,18,99.625,99.625,99.62,99.62,13
ZQF16,2015-06-18 12:30,18,99.625,99.625,99.625,99.625,100
ZQF16,2015-06-18 13:00,18,99.625,99.625,99.625,99.625,115
ZQF16,2015-06-18 13:30,18,99.625,99.625,99.625,99.625,28
ZQF16,2015-06-18 14:30,18,99.625,99.625,99.62,99.625,184
ZQF16,2015-06-18 15:00,18,99.625,99.625,99.625,99.625,103
ZQF16,2015-06-18 15:30,18,99.625,99.625,99.625,99.625,25
ZQF16,2015-06-18 17:00,19,99.63,99.63,99.63,99.63,150
ZQF16,2015-06-18 22:00,19,99.635,99.635,99.635,99.635,20
ZQF16,2015-06-19 02:00,19,99.635,99.635,99.635,99.635,2
ZQF16,2015-06-19 02:30,19,99.635,99.635,99.635,99.635,115
ZQF16,2015-06-19 03:00,19,99.635,99.635,99.635,99.635,86
ZQF16,2015-06-19 04:00,19,99.635,99.635,99.635,99.635,9
ZQF16,2015-06-19 04:30,19,99.635,99.635,99.63,99.63,154
ZQF16,2015-06-19 06:30,19,99.635,99.635,99.63,99.63,246
ZQF16,2015-06-19 07:00,19,99.63,99.63,99.63,99.63,107
ZQF16,2015-06-19 07:30,19,99.635,99.635,99.635,99.635,432
ZQF16,2015-06-19 08:30,19,99.64,99.64,99.64,99.64,367
ZQF16,2015-06-19 09:00,19,99.64,99.645,99.64,99.645,1534
ZQF16,2015-06-19 09:30,19,99.645,99.645,99.645,99.645,149
ZQF16,2015-06-19 10:00,19,99.645,99.645,99.645,99.645,996
ZQF16,2015-06-19 10:30,19,99.64,99.645,99.64,99.645,421
ZQF16,2015-06-19 11:00,19,99.645,99.645,99.645,99.645,233
ZQF16,2015-06-19 11:30,19,99.645,99.65,99.645,99.65,1596
ZQF16,2015-06-19 12:00,19,99.65,99.65,99.645,99.645,33
ZQF16,2015-06-19 13:00,19,99.645,99.645,99.645,99.645,25
ZQF16,2015-06-19 13:30,19,99.645,99.645,99.645,99.645,1
ZQF16,2015-06-19 14:00,19,99.645,99.645,99.645,99.645,10
ZQF16,2015-06-19 15:30,19,99.645,99.645,99.645,99.645,6
ZQF16,2015-06-21 17:00,22,99.64,99.64,99.64,99.64,2
ZQF16,2015-06-21 18:00,22,99.635,99.635,99.635,99.635,6
ZQF16,2015-06-21 18:30,22,99.635,99.635,99.635,99.635,4
ZQF16,2015-06-21 20:30,22,99.635,99.635,99.635,99.635,11
ZQF16,2015-06-22 00:30,22,99.635,99.635,99.635,99.635,6
ZQF16,2015-06-22 01:00,22,99.635,99.635,99.635,99.635,33
ZQF16,2015-06-22 01:30,22,99.635,99.635,99.635,99.635,103
ZQF16,2015-06-22 02:00,22,99.635,99.635,99.635,99.635,4
ZQF16,2015-06-22 04:30,22,99.635,99.635,99.63,99.635,22
ZQF16,2015-06-22 05:00,22,99.63,99.63,99.63,99.63,109
ZQF16,2015-06-22 05:30,22,99.63,99.63,99.63,99.63,41
ZQF16,2015-06-22 06:00,22,99.635,99.635,99.635,99.635,213
ZQF16,2015-06-22 06:30,22,99.635,99.635,99.63,99.63,59
ZQF16,2015-06-22 07:00,22,99.635,99.635,99.635,99.635,41
ZQF16,2015-06-22 07:30,22,99.635,99.635,99.635,99.635,353
ZQF16,2015-06-22 08:00,22,99.64,99.64,99.63,99.63,237
ZQF16,2015-06-22 08:30,22,99.63,99.63,99.63,99.63,630
ZQF16,2015-06-22 09:00,22,99.63,99.63,99.63,99.63,241
ZQF16,2015-06-22 10:00,22,99.63,99.63,99.63,99.63,9
ZQF16,2015-06-22 10:30,22,99.635,99.635,99.635,99.635,276
ZQF16,2015-06-22 12:00,22,99.635,99.635,99.635,99.635,142
ZQF16,2015-06-22 12:30,22,99.635,99.635,99.635,99.635,9
ZQF16,2015-06-22 13:00,22,99.635,99.635,99.635,99.635,34
ZQF16,2015-06-22 13:30,22,99.635,99.635,99.635,99.635,26
ZQF16,2015-06-22 14:00,22,99.635,99.635,99.635,99.635,4
ZQF16,2015-06-22 14:30,22,99.635,99.635,99.635,99.635,48
ZQF16,2015-06-22 15:30,22,99.63,99.63,99.63,99.63,2
ZQF16,2015-06-22 17:00,23,99.635,99.635,99.635,99.635,12
ZQF16,2015-06-23 01:00,23,99.63,99.63,99.63,99.63,21
ZQF16,2015-06-23 01:30,23,99.63,99.63,99.63,99.63,3
ZQF16,2015-06-23 02:30,23,99.63,99.63,99.63,99.63,4
ZQF16,2015-06-23 03:00,23,99.63,99.63,99.63,99.63,26
ZQF16,2015-06-23 04:00,23,99.63,99.63,99.63,99.63,6
ZQF16,2015-06-23 04:30,23,99.63,99.63,99.63,99.63,15
ZQF16,2015-06-23 06:30,23,99.625,99.625,99.625,99.625,112
ZQF16,2015-06-23 07:00,23,99.625,99.625,99.625,99.625,78
ZQF16,2015-06-23 07:30,23,99.63,99.63,99.62,99.62,229
ZQF16,2015-06-23 09:30,23,99.625,99.625,99.625,99.625,4
ZQF16,2015-06-23 10:00,23,99.62,99.625,99.62,99.625,176
ZQF16,2015-06-23 10:30,23,99.625,99.625,99.625,99.625,1
ZQF16,2015-06-23 12:00,23,99.625,99.625,99.625,99.625,4
ZQF16,2015-06-23 13:00,23,99.625,99.625,99.625,99.625,81
ZQF16,2015-06-23 13:30,23,99.625,99.625,99.625,99.625,5
ZQF16,2015-06-23 14:00,23,99.625,99.625,99.625,99.625,28
ZQF16,2015-06-23 14:30,23,99.625,99.625,99.625,99.625,33
ZQF16,2015-06-23 15:30,23,99.625,99.625,99.625,99.625,5
ZQF16,2015-06-23 18:30,24,99.625,99.625,99.625,99.625,100
ZQF16,2015-06-23 20:00,24,99.625,99.625,99.625,99.625,400
ZQF16,2015-06-24 00:30,24,99.625,99.625,99.625,99.625,15
ZQF16,2015-06-24 02:00,24,99.625,99.625,99.625,99.625,1
ZQF16,2015-06-24 04:30,24,99.625,99.625,99.625,99.625,5
ZQF16,2015-06-24 07:30,24,99.625,99.625,99.625,99.625,13
ZQF16,2015-06-24 08:30,24,99.625,99.625,99.625,99.625,26
ZQF16,2015-06-24 09:00,24,99.625,99.625,99.625,99.625,32
ZQF16,2015-06-24 09:30,24,99.62,99.625,99.62,99.625,717
ZQF16,2015-06-24 10:00,24,99.625,99.625,99.625,99.625,306
ZQF16,2015-06-24 10:30,24,99.63,99.63,99.63,99.63,14
ZQF16,2015-06-24 11:00,24,99.63,99.63,99.63,99.63,129
ZQF16,2015-06-24 11:30,24,99.63,99.635,99.63,99.635,413
ZQF16,2015-06-24 12:00,24,99.635,99.635,99.635,99.635,975
ZQF16,2015-06-24 12:30,24,99.635,99.635,99.635,99.635,2
ZQF16,2015-06-24 13:00,24,99.635,99.635,99.635,99.635,125
ZQF16,2015-06-24 13:30,24,99.635,99.635,99.635,99.635,36
ZQF16,2015-06-24 14:00,24,99.635,99.64,99.635,99.64,140
ZQF16,2015-06-24 15:30,24,99.635,99.635,99.635,99.635,30
ZQF16,2015-06-25 00:30,25,99.635,99.635,99.635,99.635,55
ZQF16,2015-06-25 02:00,25,99.635,99.635,99.635,99.635,90
ZQF16,2015-06-25 03:00,25,99.635,99.635,99.635,99.635,5
ZQF16,2015-06-25 04:00,25,99.635,99.635,99.635,99.635,14
ZQF16,2015-06-25 04:30,25,99.635,99.635,99.635,99.635,1
ZQF16,2015-06-25 05:00,25,99.63,99.63,99.625,99.63,87
ZQF16,2015-06-25 05:30,25,99.63,99.63,99.63,99.63,20
ZQF16,2015-06-25 07:00,25,99.63,99.63,99.63,99.63,59
ZQF16,2015-06-25 07:30,25,99.63,99.63,99.63,99.63,790
ZQF16,2015-06-25 08:00,25,99.625,99.625,99.625,99.625,1210
ZQF16,2015-06-25 08:30,25,99.625,99.63,99.625,99.63,1174
ZQF16,2015-06-25 10:00,25,99.625,99.625,99.625,99.625,119
ZQF16,2015-06-25 11:00,25,99.625,99.625,99.625,99.625,10
ZQF16,2015-06-25 12:00,25,99.63,99.63,99.63,99.63,241
ZQF16,2015-06-25 12:30,25,99.63,99.63,99.63,99.63,659
ZQF16,2015-06-25 13:00,25,99.63,99.63,99.63,99.63,752
ZQF16,2015-06-25 13:30,25,99.63,99.63,99.63,99.63,846
ZQF16,2015-06-25 14:00,25,99.63,99.63,99.63,99.63,1994
ZQF16,2015-06-25 15:00,25,99.63,99.63,99.63,99.63,756
ZQF16,2015-06-25 15:30,25,99.63,99.63,99.63,99.63,1
ZQF16,2015-06-26 01:30,26,99.63,99.63,99.63,99.63,1
ZQF16,2015-06-26 02:00,26,99.63,99.63,99.63,99.63,59
ZQF16,2015-06-26 02:30,26,99.63,99.63,99.63,99.63,181
ZQF16,2015-06-26 03:00,26,99.63,99.63,99.63,99.63,15
ZQF16,2015-06-26 04:30,26,99.625,99.625,99.625,99.625,120
ZQF16,2015-06-26 05:00,26,99.625,99.625,99.625,99.625,40
ZQF16,2015-06-26 06:00,26,99.625,99.625,99.625,99.625,15
ZQF16,2015-06-26 06:30,26,99.625,99.625,99.625,99.625,19
ZQF16,2015-06-26 07:00,26,99.62,99.62,99.62,99.62,2
ZQF16,2015-06-26 07:30,26,99.62,99.62,99.62,99.62,318
ZQF16,2015-06-26 08:00,26,99.62,99.62,99.62,99.62,106
ZQF16,2015-06-26 08:30,26,99.62,99.62,99.62,99.62,292
ZQF16,2015-06-26 09:00,26,99.62,99.62,99.62,99.62,150
ZQF16,2015-06-26 10:30,26,99.62,99.62,99.62,99.62,20
ZQF16,2015-06-26 12:00,26,99.615,99.615,99.615,99.615,154
ZQF16,2015-06-26 12:30,26,99.615,99.615,99.615,99.615,299
ZQF16,2015-06-26 13:00,26,99.615,99.615,99.615,99.615,65
ZQF16,2015-06-26 13:30,26,99.615,99.615,99.615,99.615,20
ZQF16,2015-06-26 15:00,26,99.62,99.62,99.62,99.62,1
ZQF16,2015-06-28 17:00,29,99.65,99.7,99.65,99.69,1257
ZQF16,2015-06-28 17:30,29,99.69,99.695,99.68,99.68,132
ZQF16,2015-06-28 18:00,29,99.675,99.675,99.67,99.675,86
ZQF16,2015-06-28 18:30,29,99.67,99.68,99.67,99.68,1027
ZQF16,2015-06-28 19:00,29,99.68,99.68,99.665,99.665,454
ZQF16,2015-06-28 21:30,29,99.67,99.67,99.67,99.67,100
ZQF16,2015-06-28 23:30,29,99.675,99.675,99.675,99.675,280
ZQF16,2015-06-29 00:00,29,99.68,99.68,99.68,99.68,200
ZQF16,2015-06-29 00:30,29,99.675,99.675,99.675,99.675,53
ZQF16,2015-06-29 01:00,29,99.67,99.675,99.67,99.675,359
ZQF16,2015-06-29 01:30,29,99.67,99.675,99.67,99.67,369
ZQF16,2015-06-29 02:00,29,99.675,99.675,99.67,99.67,141
ZQF16,2015-06-29 02:30,29,99.67,99.67,99.67,99.67,77
ZQF16,2015-06-29 03:30,29,99.67,99.67,99.67,99.67,10
ZQF16,2015-06-29 04:00,29,99.665,99.67,99.665,99.67,101
ZQF16,2015-06-29 05:00,29,99.665,99.665,99.665,99.665,72
ZQF16,2015-06-29 05:30,29,99.665,99.665,99.665,99.665,47
ZQF16,2015-06-29 06:00,29,99.665,99.665,99.66,99.66,64
ZQF16,2015-06-29 06:30,29,99.66,99.66,99.65,99.65,880
ZQF16,2015-06-29 07:00,29,99.65,99.65,99.65,99.65,561
ZQF16,2015-06-29 08:00,29,99.65,99.65,99.65,99.65,289
ZQF16,2015-06-29 08:30,29,99.645,99.645,99.645,99.645,744
ZQF16,2015-06-29 09:00,29,99.645,99.65,99.645,99.645,3581
ZQF16,2015-06-29 09:30,29,99.645,99.645,99.645,99.645,251
ZQF16,2015-06-29 10:00,29,99.65,99.655,99.65,99.655,2885
ZQF16,2015-06-29 10:30,29,99.655,99.655,99.65,99.65,183
ZQF16,2015-06-29 11:00,29,99.655,99.655,99.65,99.65,3605
ZQF16,2015-06-29 11:30,29,99.65,99.65,99.65,99.65,1916
ZQF16,2015-06-29 12:00,29,99.65,99.65,99.65,99.65,1200
ZQF16,2015-06-29 12:30,29,99.65,99.65,99.65,99.65,863
ZQF16,2015-06-29 13:00,29,99.655,99.655,99.655,99.655,250
ZQF16,2015-06-29 13:30,29,99.655,99.655,99.655,99.655,200
ZQF16,2015-06-29 14:30,29,99.66,99.66,99.655,99.655,2057
ZQF16,2015-06-29 15:30,29,99.655,99.66,99.655,99.66,202
ZQF16,2015-06-29 17:00,30,99.66,99.66,99.66,99.66,2
ZQF16,2015-06-29 21:30,30,99.66,99.66,99.66,99.66,3
ZQF16,2015-06-29 22:00,30,99.66,99.66,99.66,99.66,45
ZQF16,2015-06-30 00:30,30,99.66,99.66,99.66,99.66,55
ZQF16,2015-06-30 01:00,30,99.66,99.66,99.66,99.66,11
ZQF16,2015-06-30 01:30,30,99.655,99.655,99.655,99.655,24
ZQF16,2015-06-30 02:00,30,99.65,99.65,99.65,99.65,83
ZQF16,2015-06-30 02:30,30,99.655,99.655,99.655,99.655,2
ZQF16,2015-06-30 03:00,30,99.65,99.65,99.65,99.65,105
ZQF16,2015-06-30 04:00,30,99.65,99.65,99.65,99.65,624
ZQF16,2015-06-30 04:30,30,99.65,99.65,99.645,99.645,98
ZQF16,2015-06-30 05:00,30,99.65,99.65,99.645,99.645,8
ZQF16,2015-06-30 05:30,30,99.65,99.65,99.65,99.65,124
ZQF16,2015-06-30 06:00,30,99.65,99.65,99.65,99.65,124
ZQF16,2015-06-30 06:30,30,99.645,99.645,99.645,99.645,275
ZQF16,2015-06-30 07:00,30,99.645,99.65,99.64,99.65,1058
ZQF16,2015-06-30 07:30,30,99.645,99.645,99.645,99.645,4
ZQF16,2015-06-30 08:00,30,99.65,99.65,99.65,99.65,131
ZQF16,2015-06-30 08:30,30,99.65,99.66,99.65,99.655,74
ZQF16,2015-06-30 09:00,30,99.655,99.655,99.65,99.655,1754
ZQF16,2015-06-30 09:30,30,99.655,99.655,99.655,99.655,1226
ZQF16,2015-06-30 10:00,30,99.655,99.655,99.655,99.655,269
ZQF16,2015-06-30 10:30,30,99.66,99.66,99.66,99.66,1
ZQF16,2015-06-30 11:00,30,99.66,99.66,99.66,99.66,925
ZQF16,2015-06-30 11:30,30,99.665,99.665,99.66,99.66,285
ZQF16,2015-06-30 12:30,30,99.655,99.655,99.655,99.655,221
ZQF16,2015-06-30 13:00,30,99.65,99.65,99.65,99.65,1661
ZQF16,2015-06-30 13:30,30,99.65,99.65,99.65,99.65,27
ZQF16,2015-06-30 14:00,30,99.65,99.65,99.65,99.65,582
ZQF16,2015-06-30 14:30,30,99.65,99.65,99.645,99.645,3551
ZQF16,2015-06-30 15:30,30,99.645,99.645,99.645,99.645,16
ZQF16,2015-07-01 01:30,1,99.645,99.645,99.645,99.645,41
ZQF16,2015-07-01 03:00,1,99.64,99.64,99.64,99.64,60
ZQF16,2015-07-01 04:00,1,99.635,99.635,99.63,99.635,972
ZQF16,2015-07-01 04:30,1,99.625,99.63,99.625,99.63,90
ZQF16,2015-07-01 05:00,1,99.63,99.63,99.63,99.63,3
ZQF16,2015-07-01 06:00,1,99.63,99.63,99.63,99.63,1
ZQF16,2015-07-01 07:00,1,99.63,99.63,99.62,99.62,533
ZQF16,2015-07-01 07:30,1,99.625,99.625,99.62,99.625,383
ZQF16,2015-07-01 08:00,1,99.625,99.625,99.62,99.62,507
ZQF16,2015-07-01 08:30,1,99.625,99.625,99.625,99.625,292
ZQF16,2015-07-01 09:00,1,99.62,99.625,99.62,99.625,904
ZQF16,2015-07-01 09:30,1,99.63,99.635,99.63,99.63,901
ZQF16,2015-07-01 10:00,1,99.63,99.63,99.63,99.63,171
ZQF16,2015-07-01 11:00,1,99.625,99.625,99.625,99.625,166
ZQF16,2015-07-01 12:00,1,99.625,99.625,99.625,99.625,313
ZQF16,2015-07-01 12:30,1,99.625,99.625,99.625,99.625,1
ZQF16,2015-07-01 13:00,1,99.62,99.62,99.62,99.62,9
ZQF16,2015-07-01 13:30,1,99.625,99.625,99.625,99.625,100
ZQF16,2015-07-01 14:30,1,99.62,99.625,99.62,99.625,155
ZQF16,2015-07-01 15:00,1,99.625,99.625,99.625,99.625,66
ZQF16,2015-07-01 15:30,1,99.62,99.62,99.62,99.62,570
ZQF16,2015-07-01 18:00,2,99.62,99.62,99.62,99.62,13
ZQF16,2015-07-02 00:00,2,99.62,99.62,99.62,99.62,1
ZQF16,2015-07-02 01:00,2,99.62,99.62,99.62,99.62,85
ZQF16,2015-07-02 01:30,2,99.62,99.62,99.62,99.62,2318
ZQF16,2015-07-02 02:30,2,99.615,99.615,99.615,99.615,180
ZQF16,2015-07-02 04:00,2,99.615,99.615,99.615,99.615,16
ZQF16,2015-07-02 05:00,2,99.615,99.615,99.615,99.615,70
ZQF16,2015-07-02 05:30,2,99.615,99.615,99.615,99.615,154
ZQF16,2015-07-02 06:00,2,99.615,99.615,99.615,99.615,20
ZQF16,2015-07-02 06:30,2,99.615,99.615,99.615,99.615,79
ZQF16,2015-07-02 07:00,2,99.615,99.62,99.615,99.615,1407
ZQF16,2015-07-02 07:30,2,99.62,99.655,99.62,99.655,6992
ZQF16,2015-07-02 08:00,2,99.655,99.66,99.65,99.655,10177
ZQF16,2015-07-02 08:30,2,99.655,99.655,99.65,99.65,511
ZQF16,2015-07-02 09:00,2,99.655,99.655,99.655,99.655,3857
ZQF16,2015-07-02 09:30,2,99.655,99.655,99.65,99.65,224
ZQF16,2015-07-02 10:00,2,99.65,99.655,99.65,99.655,358
ZQF16,2015-07-02 10:30,2,99.655,99.655,99.655,99.655,1198
ZQF16,2015-07-02 11:00,2,99.66,99.66,99.66,99.66,3
ZQF16,2015-07-02 13:00,2,99.66,99.66,99.655,99.655,29
ZQF16,2015-07-02 13:30,2,99.655,99.655,99.655,99.655,1042
ZQF16,2015-07-02 14:00,2,99.655,99.655,99.655,99.655,1013
ZQF16,2015-07-02 14:30,2,99.66,99.66,99.66,99.66,278
ZQF16,2015-07-02 15:00,2,99.655,99.655,99.655,99.655,147
ZQF16,2015-07-02 15:30,2,99.655,99.655,99.655,99.655,925
ZQF16,2015-07-02 18:00,3,99.66,99.66,99.66,99.66,111
ZQF16,2015-07-02 21:30,3,99.655,99.655,99.655,99.655,28
ZQF16,2015-07-02 22:30,3,99.655,99.655,99.655,99.655,41
ZQF16,2015-07-03 00:00,3,99.655,99.655,99.655,99.655,41
ZQF16,2015-07-03 00:30,3,99.655,99.655,99.655,99.655,40
ZQF16,2015-07-03 01:00,3,99.655,99.655,99.655,99.655,60
ZQF16,2015-07-03 02:00,3,99.655,99.655,99.655,99.655,88
ZQF16,2015-07-03 03:00,3,99.655,99.655,99.655,99.655,28
ZQF16,2015-07-03 05:30,3,99.66,99.66,99.66,99.66,16
ZQF16,2015-07-03 08:00,3,99.665,99.67,99.665,99.665,427
ZQF16,2015-07-03 08:30,3,99.665,99.665,99.665,99.665,136
ZQF16,2015-07-03 09:30,3,99.67,99.67,99.67,99.67,45
ZQF16,2015-07-03 10:00,3,99.665,99.665,99.665,99.665,381
ZQF16,2015-07-03 11:00,3,99.665,99.665,99.665,99.665,29
ZQF16,2015-07-03 11:30,3,99.665,99.665,99.665,99.665,1
ZQF16,2015-07-05 17:00,6,99.695,99.705,99.69,99.69,3480
ZQF16,2015-07-05 17:30,6,99.69,99.695,99.69,99.695,1194
ZQF16,2015-07-05 18:00,6,99.695,99.695,99.695,99.695,22
ZQF16,2015-07-05 19:30,6,99.68,99.68,99.68,99.68,398
ZQF16,2015-07-05 20:00,6,99.68,99.68,99.68,99.68,20
ZQF16,2015-07-05 21:00,6,99.685,99.685,99.685,99.685,45
ZQF16,2015-07-05 22:00,6,99.685,99.685,99.685,99.685,250
ZQF16,2015-07-05 22:30,6,99.68,99.685,99.68,99.685,510
ZQF16,2015-07-06 00:00,6,99.69,99.69,99.69,99.69,434
ZQF16,2015-07-06 00:30,6,99.685,99.685,99.685,99.685,2
ZQF16,2015-07-06 01:00,6,99.685,99.685,99.685,99.685,139
ZQF16,2015-07-06 01:30,6,99.68,99.68,99.68,99.68,18
ZQF16,2015-07-06 02:30,6,99.685,99.685,99.685,99.685,100
ZQF16,2015-07-06 03:00,6,99.68,99.68,99.68,99.68,259
ZQF16,2015-07-06 03:30,6,99.68,99.68,99.68,99.68,14
ZQF16,2015-07-06 04:00,6,99.68,99.68,99.68,99.68,12
ZQF16,2015-07-06 05:00,6,99.68,99.68,99.68,99.68,132
ZQF16,2015-07-06 05:30,6,99.68,99.68,99.68,99.68,148
ZQF16,2015-07-06 06:00,6,99.68,99.68,99.68,99.68,10
ZQF16,2015-07-06 06:30,6,99.675,99.675,99.675,99.675,503
ZQF16,2015-07-06 07:00,6,99.675,99.675,99.675,99.675,1770
ZQF16,2015-07-06 07:30,6,99.675,99.675,99.675,99.675,842
ZQF16,2015-07-06 08:00,6,99.675,99.675,99.67,99.67,949
ZQF16,2015-07-06 08:30,6,99.67,99.67,99.67,99.67,36
ZQF16,2015-07-06 09:00,6,99.665,99.665,99.66,99.665,807
ZQF16,2015-07-06 09:30,6,99.665,99.665,99.665,99.665,134
ZQF16,2015-07-06 10:00,6,99.665,99.665,99.66,99.665,177
ZQF16,2015-07-06 10:30,6,99.67,99.67,99.67,99.67,24
ZQF16,2015-07-06 11:00,6,99.67,99.67,99.67,99.67,138
ZQF16,2015-07-06 12:30,6,99.675,99.675,99.675,99.675,638
ZQF16,2015-07-06 13:30,6,99.68,99.68,99.68,99.68,1
ZQF16,2015-07-06 14:00,6,99.68,99.68,99.68,99.68,61
ZQF16,2015-07-06 15:00,6,99.675,99.68,99.675,99.68,1089
ZQF16,2015-07-06 15:30,6,99.68,99.68,99.68,99.68,6
ZQF16,2015-07-06 20:00,7,99.675,99.675,99.675,99.675,2
ZQF16,2015-07-06 20:30,7,99.675,99.675,99.675,99.675,99
ZQF16,2015-07-06 21:00,7,99.675,99.675,99.675,99.675,23
ZQF16,2015-07-06 21:30,7,99.675,99.675,99.675,99.675,24
ZQF16,2015-07-06 22:00,7,99.68,99.68,99.68,99.68,11
ZQF16,2015-07-06 22:30,7,99.68,99.68,99.68,99.68,152
ZQF16,2015-07-07 00:30,7,99.68,99.68,99.68,99.68,33
ZQF16,2015-07-07 02:30,7,99.68,99.68,99.68,99.68,11
ZQF16,2015-07-07 03:00,7,99.675,99.68,99.675,99.68,281
ZQF16,2015-07-07 03:30,7,99.68,99.68,99.68,99.68,45
ZQF16,2015-07-07 04:00,7,99.68,99.68,99.68,99.68,23
ZQF16,2015-07-07 04:30,7,99.68,99.685,99.68,99.685,1225
ZQF16,2015-07-07 05:00,7,99.685,99.685,99.685,99.685,17
ZQF16,2015-07-07 06:00,7,99.69,99.69,99.69,99.69,334
ZQF16,2015-07-07 06:30,7,99.685,99.685,99.685,99.685,665
ZQF16,2015-07-07 07:00,7,99.685,99.685,99.685,99.685,159
ZQF16,2015-07-07 08:00,7,99.685,99.685,99.685,99.685,1633
ZQF16,2015-07-07 08:30,7,99.69,99.695,99.69,99.69,827
ZQF16,2015-07-07 09:00,7,99.695,99.695,99.695,99.695,391
ZQF16,2015-07-07 09:30,7,99.695,99.705,99.695,99.7,1832
ZQF16,2015-07-07 10:00,7,99.7,99.7,99.7,99.7,329
ZQF16,2015-07-07 10:30,7,99.7,99.7,99.7,99.7,1244
ZQF16,2015-07-07 11:00,7,99.7,99.7,99.7,99.7,338
ZQF16,2015-07-07 11:30,7,99.7,99.7,99.7,99.7,742
ZQF16,2015-07-07 12:00,7,99.7,99.7,99.695,99.695,1189
ZQF16,2015-07-07 12:30,7,99.695,99.695,99.695,99.695,52
ZQF16,2015-07-07 13:00,7,99.695,99.695,99.695,99.695,3
ZQF16,2015-07-07 13:30,7,99.695,99.7,99.695,99.695,424
ZQF16,2015-07-07 14:00,7,99.695,99.695,99.69,99.69,486
ZQF16,2015-07-07 14:30,7,99.69,99.69,99.69,99.69,121
ZQF16,2015-07-07 15:30,7,99.69,99.69,99.69,99.69,348
ZQF16,2015-07-07 17:00,8,99.69,99.69,99.69,99.69,43
ZQF16,2015-07-07 20:00,8,99.695,99.695,99.695,99.695,63
ZQF16,2015-07-07 20:30,8,99.7,99.7,99.7,99.7,248
ZQF16,2015-07-07 21:00,8,99.695,99.695,99.695,99.695,5
ZQF16,2015-07-07 23:30,8,99.7,99.7,99.7,99.7,1
ZQF16,2015-07-08 01:00,8,99.7,99.7,99.7,99.7,82
ZQF16,2015-07-08 01:30,8,99.705,99.705,99.705,99.705,4892
ZQF16,2015-07-08 02:00,8,99.705,99.705,99.705,99.705,9
ZQF16,2015-07-08 02:30,8,99.705,99.705,99.705,99.705,4
ZQF16,2015-07-08 03:00,8,99.705,99.705,99.705,99.705,160
ZQF16,2015-07-08 05:00,8,99.7,99.7,99.7,99.7,105
ZQF16,2015-07-08 05:30,8,99.7,99.7,99.695,99.695,162
ZQF16,2015-07-08 06:00,8,99.69,99.69,99.69,99.69,1119
ZQF16,2015-07-08 06:30,8,99.69,99.695,99.69,99.695,377
ZQF16,2015-07-08 07:00,8,99.695,99.695,99.695,99.695,621
ZQF16,2015-07-08 07:30,8,99.695,99.695,99.695,99.695,465
ZQF16,2015-07-08 08:00,8,99.695,99.695,99.69,99.695,116
ZQF16,2015-07-08 08:30,8,99.695,99.695,99.69,99.69,191
ZQF16,2015-07-08 09:00,8,99.695,99.695,99.695,99.695,498
ZQF16,2015-07-08 09:30,8,99.695,99.695,99.69,99.69,608
ZQF16,2015-07-08 10:00,8,99.69,99.695,99.69,99.695,171
ZQF16,2015-07-08 10:30,8,99.695,99.7,99.695,99.7,102
ZQF16,2015-07-08 11:00,8,99.7,99.7,99.7,99.7,26
ZQF16,2015-07-08 12:00,8,99.695,99.695,99.695,99.695,5
ZQF16,2015-07-08 12:30,8,99.695,99.695,99.695,99.695,94
ZQF16,2015-07-08 13:00,8,99.7,99.715,99.7,99.715,1705
ZQF16,2015-07-08 13:30,8,99.715,99.72,99.715,99.72,1978
ZQF16,2015-07-08 14:00,8,99.715,99.715,99.71,99.715,1000
ZQF16,2015-07-08 14:30,8,99.71,99.715,99.71,99.715,790
ZQF16,2015-07-08 15:00,8,99.715,99.715,99.715,99.715,14
ZQF16,2015-07-08 15:30,8,99.715,99.715,99.715,99.715,19
ZQF16,2015-07-08 17:30,9,99.71,99.715,99.71,99.71,258
ZQF16,2015-07-08 19:00,9,99.71,99.71,99.71,99.71,105
ZQF16,2015-07-08 20:30,9,99.715,99.715,99.705,99.705,92
ZQF16,2015-07-08 21:00,9,99.705,99.705,99.705,99.705,8
ZQF16,2015-07-08 22:30,9,99.705,99.705,99.705,99.705,50
ZQF16,2015-07-09 01:00,9,99.7,99.7,99.7,99.7,890
ZQF16,2015-07-09 01:30,9,99.7,99.7,99.7,99.7,7
ZQF16,2015-07-09 02:00,9,99.7,99.7,99.7,99.7,16
ZQF16,2015-07-09 03:00,9,99.7,99.7,99.7,99.7,180
ZQF16,2015-07-09 03:30,9,99.7,99.7,99.7,99.7,7
ZQF16,2015-07-09 04:00,9,99.7,99.7,99.7,99.7,5
ZQF16,2015-07-09 05:30,9,99.695,99.695,99.695,99.695,25
ZQF16,2015-07-09 06:00,9,99.695,99.695,99.695,99.695,30
ZQF16,2015-07-09 06:30,9,99.69,99.695,99.69,99.695,2
ZQF16,2015-07-09 07:00,9,99.695,99.7,99.695,99.695,179
ZQF16,2015-07-09 07:30,9,99.7,99.7,99.695,99.695,262
ZQF16,2015-07-09 08:00,9,99.695,99.695,99.695,99.695,61
ZQF16,2015-07-09 08:30,9,99.695,99.695,99.695,99.695,106
ZQF16,2015-07-09 09:00,9,99.7,99.7,99.7,99.7,522
ZQF16,2015-07-09 09:30,9,99.7,99.7,99.695,99.695,6102
ZQF16,2015-07-09 10:00,9,99.7,99.7,99.7,99.7,70
ZQF16,2015-07-09 10:30,9,99.7,99.7,99.7,99.7,79
ZQF16,2015-07-09 11:00,9,99.7,99.7,99.7,99.7,507
ZQF16,2015-07-09 11:30,9,99.7,99.7,99.7,99.7,181
ZQF16,2015-07-09 12:00,9,99.695,99.695,99.695,99.695,468
ZQF16,2015-07-09 12:30,9,99.695,99.695,99.69,99.69,2122
ZQF16,2015-07-09 13:00,9,99.685,99.69,99.685,99.69,2787
ZQF16,2015-07-09 13:30,9,99.69,99.69,99.69,99.69,1749
ZQF16,2015-07-09 14:00,9,99.69,99.69,99.69,99.69,1639
ZQF16,2015-07-09 15:00,9,99.69,99.69,99.69,99.69,100
ZQF16,2015-07-09 15:30,9,99.69,99.69,99.69,99.69,100
ZQF16,2015-07-09 17:00,10,99.685,99.685,99.68,99.68,267
ZQF16,2015-07-09 17:30,10,99.68,99.68,99.675,99.675,306
ZQF16,2015-07-09 18:00,10,99.675,99.675,99.675,99.675,75
ZQF16,2015-07-09 18:30,10,99.67,99.675,99.67,99.675,79
ZQF16,2015-07-09 19:00,10,99.675,99.675,99.675,99.675,14
ZQF16,2015-07-09 20:30,10,99.675,99.675,99.675,99.675,5
ZQF16,2015-07-10 01:00,10,99.675,99.675,99.675,99.675,3
ZQF16,2015-07-10 02:00,10,99.675,99.675,99.67,99.67,430
ZQF16,2015-07-10 03:30,10,99.675,99.675,99.675,99.675,2
ZQF16,2015-07-10 04:00,10,99.675,99.675,99.675,99.675,1
ZQF16,2015-07-10 04:30,10,99.67,99.67,99.67,99.67,9
ZQF16,2015-07-10 05:00,10,99.67,99.67,99.67,99.67,10
ZQF16,2015-07-10 06:00,10,99.67,99.67,99.67,99.67,62
ZQF16,2015-07-10 06:30,10,99.675,99.675,99.675,99.675,350
ZQF16,2015-07-10 07:00,10,99.675,99.675,99.675,99.675,857
ZQF16,2015-07-10 07:30,10,99.67,99.67,99.67,99.67,530
ZQF16,2015-07-10 08:00,10,99.67,99.67,99.67,99.67,2877
ZQF16,2015-07-10 08:30,10,99.665,99.67,99.665,99.67,454
ZQF16,2015-07-10 09:00,10,99.67,99.67,99.665,99.665,389
ZQF16,2015-07-10 09:30,10,99.665,99.675,99.665,99.67,2805
ZQF16,2015-07-10 10:00,10,99.67,99.67,99.67,99.67,788
ZQF16,2015-07-10 10:30,10,99.67,99.67,99.665,99.67,728
ZQF16,2015-07-10 11:00,10,99.67,99.67,99.67,99.67,138
ZQF16,2015-07-10 11:30,10,99.67,99.67,99.65,99.655,935
ZQF16,2015-07-10 12:00,10,99.65,99.65,99.65,99.65,36
ZQF16,2015-07-10 12:30,10,99.65,99.65,99.65,99.65,31
ZQF16,2015-07-10 13:00,10,99.65,99.65,99.645,99.65,327
ZQF16,2015-07-10 13:30,10,99.65,99.65,99.65,99.65,213
ZQF16,2015-07-10 14:00,10,99.65,99.65,99.65,99.65,36
ZQF16,2015-07-10 14:30,10,99.655,99.655,99.655,99.655,72
ZQF16,2015-07-10 15:00,10,99.655,99.655,99.655,99.655,34
ZQF16,2015-07-10 15:30,10,99.655,99.655,99.655,99.655,146
ZQF16,2015-07-12 17:00,13,99.67,99.67,99.665,99.665,124
ZQF16,2015-07-12 17:30,13,99.67,99.67,99.67,99.67,12
ZQF16,2015-07-12 19:30,13,99.665,99.665,99.665,99.665,11
ZQF16,2015-07-12 20:00,13,99.665,99.665,99.665,99.665,14
ZQF16,2015-07-13 01:00,13,99.66,99.66,99.66,99.66,89
ZQF16,2015-07-13 01:30,13,99.655,99.655,99.645,99.645,334
ZQF16,2015-07-13 02:00,13,99.645,99.65,99.645,99.65,28
ZQF16,2015-07-13 02:30,13,99.645,99.645,99.64,99.64,578
ZQF16,2015-07-13 03:00,13,99.64,99.64,99.64,99.64,383
ZQF16,2015-07-13 04:00,13,99.635,99.635,99.635,99.635,193
ZQF16,2015-07-13 04:30,13,99.635,99.635,99.635,99.635,367
ZQF16,2015-07-13 05:30,13,99.635,99.635,99.635,99.635,478
ZQF16,2015-07-13 06:00,13,99.635,99.635,99.635,99.635,106
ZQF16,2015-07-13 06:30,13,99.635,99.635,99.635,99.635,844
ZQF16,2015-07-13 07:00,13,99.64,99.645,99.64,99.64,455
ZQF16,2015-07-13 07:30,13,99.64,99.64,99.64,99.64,159
ZQF16,2015-07-13 08:00,13,99.64,99.64,99.64,99.64,292
ZQF16,2015-07-13 08:30,13,99.64,99.64,99.64,99.64,403
ZQF16,2015-07-13 09:00,13,99.64,99.64,99.64,99.64,304
ZQF16,2015-07-13 09:30,13,99.64,99.64,99.64,99.64,99
ZQF16,2015-07-13 10:00,13,99.64,99.64,99.64,99.64,81
ZQF16,2015-07-13 11:00,13,99.645,99.645,99.645,99.645,89
ZQF16,2015-07-13 11:30,13,99.645,99.645,99.645,99.645,22
ZQF16,2015-07-13 12:00,13,99.645,99.645,99.64,99.64,14
ZQF16,2015-07-13 12:30,13,99.645,99.645,99.645,99.645,116
ZQF16,2015-07-13 13:00,13,99.645,99.645,99.645,99.645,341
ZQF16,2015-07-13 13:30,13,99.65,99.65,99.65,99.65,611
ZQF16,2015-07-13 14:00,13,99.645,99.645,99.645,99.645,105
ZQF16,2015-07-13 14:30,13,99.645,99.645,99.645,99.645,315
ZQF16,2015-07-13 15:00,13,99.645,99.645,99.64,99.64,5
ZQF16,2015-07-13 18:30,14,99.64,99.645,99.64,99.645,118
ZQF16,2015-07-13 20:00,14,99.645,99.645,99.645,99.645,13
ZQF16,2015-07-13 21:00,14,99.645,99.645,99.645,99.645,9
ZQF16,2015-07-13 21:30,14,99.65,99.65,99.645,99.65,4259
ZQF16,2015-07-13 22:00,14,99.655,99.655,99.655,99.655,14
ZQF16,2015-07-13 22:30,14,99.65,99.65,99.65,99.65,5
ZQF16,2015-07-13 23:00,14,99.65,99.65,99.65,99.65,73
ZQF16,2015-07-14 00:00,14,99.65,99.65,99.65,99.65,1
ZQF16,2015-07-14 00:30,14,99.655,99.655,99.655,99.655,48
ZQF16,2015-07-14 01:30,14,99.65,99.65,99.65,99.65,31
ZQF16,2015-07-14 03:00,14,99.65,99.65,99.65,99.65,4
ZQF16,2015-07-14 03:30,14,99.65,99.65,99.65,99.65,2
ZQF16,2015-07-14 04:00,14,99.65,99.65,99.65,99.65,142
ZQF16,2015-07-14 05:00,14,99.645,99.645,99.645,99.645,11
ZQF16,2015-07-14 05:30,14,99.645,99.645,99.645,99.645,3
ZQF16,2015-07-14 06:00,14,99.645,99.645,99.645,99.645,88
ZQF16,2015-07-14 06:30,14,99.645,99.645,99.645,99.645,7
ZQF16,2015-07-14 07:00,14,99.65,99.655,99.65,99.655,357
ZQF16,2015-07-14 07:30,14,99.655,99.67,99.655,99.67,3624
ZQF16,2015-07-14 08:00,14,99.665,99.665,99.665,99.665,180
ZQF16,2015-07-14 08:30,14,99.67,99.67,99.665,99.665,1191
ZQF16,2015-07-14 09:00,14,99.665,99.665,99.665,99.665,625
ZQF16,2015-07-14 09:30,14,99.665,99.665,99.665,99.665,1
ZQF16,2015-07-14 11:30,14,99.66,99.66,99.66,99.66,857
ZQF16,2015-07-14 12:00,14,99.66,99.66,99.66,99.66,226
ZQF16,2015-07-14 12:30,14,99.66,99.66,99.66,99.66,222
ZQF16,2015-07-14 13:30,14,99.66,99.66,99.66,99.66,9
ZQF16,2015-07-14 14:00,14,99.66,99.66,99.66,99.66,5
ZQF16,2015-07-14 19:30,15,99.66,99.66,99.66,99.66,34
ZQF16,2015-07-14 20:00,15,99.66,99.66,99.66,99.66,42
ZQF16,2015-07-14 22:00,15,99.655,99.655,99.655,99.655,1014
ZQF16,2015-07-15 00:00,15,99.655,99.655,99.655,99.655,16
ZQF16,2015-07-15 01:00,15,99.655,99.655,99.655,99.655,24
ZQF16,2015-07-15 01:30,15,99.655,99.655,99.655,99.655,521
ZQF16,2015-07-15 04:00,15,99.655,99.655,99.655,99.655,6
ZQF16,2015-07-15 05:30,15,99.655,99.655,99.655,99.655,1669
ZQF16,2015-07-15 06:00,15,99.655,99.655,99.655,99.655,1241
ZQF16,2015-07-15 06:30,15,99.655,99.655,99.65,99.65,947
ZQF16,2015-07-15 07:00,15,99.65,99.655,99.65,99.655,771
ZQF16,2015-07-15 07:30,15,99.645,99.65,99.635,99.64,2259
ZQF16,2015-07-15 08:00,15,99.64,99.64,99.64,99.64,103
ZQF16,2015-07-15 08:30,15,99.645,99.645,99.645,99.645,633
ZQF16,2015-07-15 09:00,15,99.65,99.65,99.65,99.65,109
ZQF16,2015-07-15 10:00,15,99.65,99.65,99.65,99.65,1827
ZQF16,2015-07-15 10:30,15,99.655,99.655,99.655,99.655,236
ZQF16,2015-07-15 11:00,15,99.655,99.66,99.655,99.66,1108
ZQF16,2015-07-15 12:00,15,99.665,99.665,99.665,99.665,40
ZQF16,2015-07-15 13:00,15,99.66,99.66,99.66,99.66,69
ZQF16,2015-07-15 13:30,15,99.665,99.665,99.665,99.665,130
ZQF16,2015-07-15 14:00,15,99.66,99.66,99.66,99.66,123
ZQF16,2015-07-15 15:00,15,99.66,99.66,99.66,99.66,65
ZQF16,2015-07-15 15:30,15,99.66,99.66,99.66,99.66,31
ZQF16,2015-07-15 18:00,16,99.65,99.65,99.65,99.65,13
ZQF16,2015-07-15 21:30,16,99.65,99.65,99.65,99.65,56
ZQF16,2015-07-15 22:00,16,99.65,99.65,99.65,99.65,27
ZQF16,2015-07-15 22:30,16,99.65,99.65,99.65,99.65,27
ZQF16,2015-07-16 02:00,16,99.645,99.645,99.645,99.645,26
ZQF16,2015-07-16 02:30,16,99.645,99.645,99.645,99.645,274
ZQF16,2015-07-16 04:00,16,99.645,99.645,99.645,99.645,9
ZQF16,2015-07-16 04:30,16,99.645,99.645,99.64,99.64,415
ZQF16,2015-07-16 05:00,16,99.64,99.64,99.64,99.64,418
ZQF16,2015-07-16 05:30,16,99.64,99.64,99.64,99.64,1090
ZQF16,2015-07-16 06:30,16,99.64,99.64,99.64,99.64,2630
ZQF16,2015-07-16 07:00,16,99.64,99.64,99.64,99.64,443
ZQF16,2015-07-16 07:30,16,99.64,99.64,99.635,99.635,1719
ZQF16,2015-07-16 08:00,16,99.64,99.64,99.64,99.64,4
ZQF16,2015-07-16 08:30,16,99.64,99.64,99.64,99.64,98
ZQF16,2015-07-16 09:00,16,99.64,99.64,99.64,99.64,8756
ZQF16,2015-07-16 09:30,16,99.64,99.64,99.64,99.64,1347
ZQF16,2015-07-16 10:30,16,99.64,99.64,99.64,99.64,842
ZQF16,2015-07-16 11:00,16,99.64,99.64,99.64,99.64,1289
ZQF16,2015-07-16 13:30,16,99.635,99.64,99.635,99.64,1454
ZQF16,2015-07-16 14:00,16,99.64,99.64,99.64,99.64,532
ZQF16,2015-07-16 15:00,16,99.64,99.64,99.64,99.64,10
ZQF16,2015-07-17 01:00,17,99.64,99.64,99.64,99.64,15
ZQF16,2015-07-17 01:30,17,99.64,99.64,99.64,99.64,26
ZQF16,2015-07-17 02:00,17,99.64,99.64,99.64,99.64,79
ZQF16,2015-07-17 03:30,17,99.635,99.635,99.635,99.635,22
ZQF16,2015-07-17 04:00,17,99.635,99.635,99.635,99.635,20
ZQF16,2015-07-17 05:30,17,99.635,99.635,99.635,99.635,41
ZQF16,2015-07-17 06:00,17,99.635,99.635,99.635,99.635,189
ZQF16,2015-07-17 06:30,17,99.635,99.635,99.635,99.635,37
ZQF16,2015-07-17 07:00,17,99.635,99.635,99.635,99.635,229
ZQF16,2015-07-17 07:30,17,99.625,99.63,99.625,99.63,394
ZQF16,2015-07-17 08:30,17,99.63,99.63,99.63,99.63,32
ZQF16,2015-07-17 09:00,17,99.63,99.63,99.63,99.63,81
ZQF16,2015-07-17 09:30,17,99.625,99.625,99.62,99.625,471
ZQF16,2015-07-17 10:00,17,99.625,99.625,99.625,99.625,10
ZQF16,2015-07-17 13:00,17,99.63,99.63,99.63,99.63,95
ZQF16,2015-07-17 13:30,17,99.625,99.625,99.625,99.625,18
ZQF16,2015-07-17 14:30,17,99.625,99.625,99.625,99.625,1
ZQF16,2015-07-19 18:30,20,99.62,99.62,99.62,99.62,5
ZQF16,2015-07-19 21:30,20,99.62,99.62,99.62,99.62,55
ZQF16,2015-07-19 23:30,20,99.62,99.62,99.62,99.62,3
ZQF16,2015-07-20 00:00,20,99.62,99.62,99.62,99.62,299
ZQF16,2015-07-20 01:00,20,99.62,99.62,99.62,99.62,45
ZQF16,2015-07-20 02:30,20,99.62,99.625,99.62,99.625,200
ZQF16,2015-07-20 03:30,20,99.625,99.625,99.625,99.625,641
ZQF16,2015-07-20 04:00,20,99.625,99.625,99.625,99.625,613
ZQF16,2015-07-20 04:30,20,99.625,99.625,99.625,99.625,143
ZQF16,2015-07-20 06:00,20,99.625,99.625,99.625,99.625,24
ZQF16,2015-07-20 06:30,20,99.62,99.625,99.62,99.625,658
ZQF16,2015-07-20 07:30,20,99.62,99.62,99.62,99.62,325
ZQF16,2015-07-20 08:00,20,99.62,99.62,99.62,99.62,710
ZQF16,2015-07-20 08:30,20,99.62,99.62,99.615,99.62,3069
ZQF16,2015-07-20 09:00,20,99.62,99.62,99.62,99.62,988
ZQF16,2015-07-20 09:30,20,99.62,99.62,99.62,99.62,13
ZQF16,2015-07-20 10:00,20,99.62,99.62,99.62,99.62,10
ZQF16,2015-07-20 11:30,20,99.615,99.615,99.615,99.615,1573
ZQF16,2015-07-20 13:30,20,99.615,99.615,99.615,99.615,68
ZQF16,2015-07-20 15:00,20,99.61,99.615,99.61,99.615,27
ZQF16,2015-07-20 18:00,21,99.615,99.615,99.615,99.615,27
ZQF16,2015-07-20 18:30,21,99.61,99.61,99.61,99.61,3
ZQF16,2015-07-20 23:00,21,99.615,99.615,99.615,99.615,917
ZQF16,2015-07-20 23:30,21,99.615,99.615,99.615,99.615,270
ZQF16,2015-07-21 00:30,21,99.615,99.615,99.615,99.615,153
ZQF16,2015-07-21 01:00,21,99.615,99.615,99.615,99.615,251
ZQF16,2015-07-21 02:30,21,99.615,99.615,99.615,99.615,261
ZQF16,2015-07-21 03:30,21,99.615,99.615,99.615,99.615,130
ZQF16,2015-07-21 05:00,21,99.615,99.615,99.615,99.615,132
ZQF16,2015-07-21 06:00,21,99.615,99.615,99.615,99.615,43
ZQF16,2015-07-21 06:30,21,99.615,99.615,99.615,99.615,1029
ZQF16,2015-07-21 08:30,21,99.615,99.615,99.615,99.615,234
ZQF16,2015-07-21 09:00,21,99.615,99.615,99.615,99.615,630
ZQF16,2015-07-21 09:30,21,99.62,99.62,99.615,99.615,1073
ZQF16,2015-07-21 10:00,21,99.62,99.62,99.62,99.62,644
ZQF16,2015-07-21 11:30,21,99.625,99.625,99.625,99.625,7
ZQF16,2015-07-21 13:00,21,99.62,99.62,99.62,99.62,1
ZQF16,2015-07-21 13:30,21,99.62,99.62,99.62,99.62,1
ZQF16,2015-07-21 14:00,21,99.625,99.625,99.625,99.625,337
ZQF16,2015-07-21 15:00,21,99.62,99.625,99.62,99.625,34
ZQF16,2015-07-21 19:00,22,99.625,99.625,99.625,99.625,12
ZQF16,2015-07-21 21:30,22,99.63,99.63,99.63,99.63,1
ZQF16,2015-07-22 05:30,22,99.62,99.62,99.62,99.62,1277
ZQF16,2015-07-22 07:30,22,99.625,99.625,99.625,99.625,46
ZQF16,2015-07-22 08:00,22,99.62,99.62,99.62,99.62,358
ZQF16,2015-07-22 09:00,22,99.62,99.62,99.62,99.62,808
ZQF16,2015-07-22 09:30,22,99.62,99.62,99.615,99.615,622
ZQF16,2015-07-22 10:00,22,99.62,99.62,99.62,99.62,233
ZQF16,2015-07-22 11:00,22,99.615,99.615,99.615,99.615,513
ZQF16,2015-07-22 11:30,22,99.615,99.615,99.615,99.615,1743
ZQF16,2015-07-22 12:00,22,99.615,99.615,99.615,99.615,159
ZQF16,2015-07-22 12:30,22,99.615,99.615,99.615,99.615,10
ZQF16,2015-07-22 13:00,22,99.615,99.615,99.615,99.615,15
ZQF16,2015-07-22 14:00,22,99.615,99.615,99.615,99.615,671
ZQF16,2015-07-22 14:30,22,99.615,99.615,99.615,99.615,48
ZQF16,2015-07-22 15:00,22,99.615,99.615,99.615,99.615,30
ZQF16,2015-07-22 15:30,22,99.615,99.615,99.615,99.615,37
ZQF16,2015-07-22 17:00,23,99.615,99.615,99.615,99.615,255
ZQF16,2015-07-23 02:30,23,99.615,99.615,99.615,99.615,3
ZQF16,2015-07-23 03:00,23,99.615,99.615,99.615,99.615,6
ZQF16,2015-07-23 03:30,23,99.615,99.615,99.615,99.615,14
ZQF16,2015-07-23 04:00,23,99.62,99.62,99.62,99.62,30
ZQF16,2015-07-23 07:00,23,99.625,99.625,99.625,99.625,158
ZQF16,2015-07-23 07:30,23,99.625,99.625,99.615,99.615,1124
ZQF16,2015-07-23 08:00,23,99.61,99.615,99.61,99.615,384
ZQF16,2015-07-23 08:30,23,99.61,99.615,99.61,99.615,733
ZQF16,2015-07-23 09:30,23,99.615,99.615,99.615,99.615,9
ZQF16,2015-07-23 10:00,23,99.61,99.615,99.61,99.615,255
ZQF16,2015-07-23 11:00,23,99.62,99.62,99.62,99.62,169
ZQF16,2015-07-23 11:30,23,99.62,99.62,99.62,99.62,126
ZQF16,2015-07-23 12:00,23,99.62,99.62,99.62,99.62,482
ZQF16,2015-07-23 13:30,23,99.625,99.625,99.625,99.625,57
ZQF16,2015-07-23 14:30,23,99.625,99.625,99.625,99.625,1632
ZQF16,2015-07-23 15:00,23,99.625,99.625,99.625,99.625,14
ZQF16,2015-07-23 15:30,23,99.625,99.625,99.625,99.625,329
ZQF16,2015-07-24 03:00,24,99.625,99.625,99.625,99.625,21
ZQF16,2015-07-24 06:00,24,99.625,99.625,99.625,99.625,211
ZQF16,2015-07-24 06:30,24,99.625,99.625,99.625,99.625,1
ZQF16,2015-07-24 07:00,24,99.625,99.625,99.625,99.625,64
ZQF16,2015-07-24 07:30,24,99.625,99.625,99.625,99.625,620
ZQF16,2015-07-24 08:00,24,99.625,99.625,99.625,99.625,4
ZQF16,2015-07-24 09:00,24,99.625,99.625,99.625,99.625,54
ZQF16,2015-07-24 09:30,24,99.625,99.63,99.625,99.63,750
ZQF16,2015-07-24 10:00,24,99.63,99.645,99.63,99.63,4960
ZQF16,2015-07-24 10:30,24,99.63,99.63,99.63,99.63,51
ZQF16,2015-07-24 11:00,24,99.625,99.625,99.625,99.625,39
ZQF16,2015-07-24 11:30,24,99.625,99.625,99.625,99.625,79
ZQF16,2015-07-24 12:00,24,99.625,99.625,99.625,99.625,284
ZQF16,2015-07-24 13:00,24,99.625,99.625,99.625,99.625,5
ZQF16,2015-07-24 15:00,24,99.625,99.625,99.625,99.625,5
ZQF16,2015-07-26 20:30,27,99.63,99.63,99.63,99.63,46
ZQF16,2015-07-26 22:30,27,99.63,99.63,99.63,99.63,49
ZQF16,2015-07-27 01:30,27,99.63,99.63,99.63,99.63,125
ZQF16,2015-07-27 02:00,27,99.63,99.63,99.63,99.63,122
ZQF16,2015-07-27 02:30,27,99.63,99.63,99.63,99.63,71
ZQF16,2015-07-27 03:00,27,99.63,99.63,99.63,99.63,114
ZQF16,2015-07-27 03:30,27,99.63,99.63,99.63,99.63,234
ZQF16,2015-07-27 05:30,27,99.635,99.635,99.63,99.63,1842
ZQF16,2015-07-27 06:00,27,99.63,99.63,99.63,99.63,18
ZQF16,2015-07-27 07:00,27,99.635,99.635,99.63,99.63,160
ZQF16,2015-07-27 07:30,27,99.63,99.635,99.63,99.635,364
ZQF16,2015-07-27 08:00,27,99.635,99.635,99.635,99.635,1337
ZQF16,2015-07-27 08:30,27,99.635,99.645,99.635,99.64,2939
ZQF16,2015-07-27 09:00,27,99.64,99.64,99.64,99.64,40
ZQF16,2015-07-27 09:30,27,99.64,99.64,99.64,99.64,3
ZQF16,2015-07-27 10:30,27,99.635,99.64,99.635,99.64,248
ZQF16,2015-07-27 11:00,27,99.635,99.635,99.635,99.635,1
ZQF16,2015-07-27 11:30,27,99.635,99.635,99.635,99.635,3
ZQF16,2015-07-27 12:00,27,99.64,99.64,99.64,99.64,1
ZQF16,2015-07-27 12:30,27,99.64,99.64,99.64,99.64,1863
ZQF16,2015-07-27 13:30,27,99.64,99.64,99.64,99.64,384
ZQF16,2015-07-27 14:00,27,99.64,99.64,99.64,99.64,691
ZQF16,2015-07-27 15:00,27,99.64,99.64,99.64,99.64,9
ZQF16,2015-07-27 15:30,27,99.64,99.64,99.64,99.64,179
ZQF16,2015-07-27 17:00,28,99.64,99.64,99.64,99.64,918
ZQF16,2015-07-27 20:30,28,99.635,99.635,99.635,99.635,6
ZQF16,2015-07-27 21:00,28,99.635,99.635,99.635,99.635,2
ZQF16,2015-07-27 21:30,28,99.635,99.635,99.635,99.635,73
ZQF16,2015-07-27 22:30,28,99.63,99.63,99.63,99.63,99
ZQF16,2015-07-27 23:00,28,99.63,99.63,99.63,99.63,23
ZQF16,2015-07-28 01:30,28,99.63,99.63,99.63,99.63,23
ZQF16,2015-07-28 02:30,28,99.63,99.63,99.63,99.63,432
ZQF16,2015-07-28 04:30,28,99.63,99.63,99.63,99.63,75
ZQF16,2015-07-28 05:00,28,99.63,99.63,99.63,99.63,50
ZQF16,2015-07-28 06:00,28,99.63,99.63,99.63,99.63,15
ZQF16,2015-07-28 06:30,28,99.63,99.63,99.63,99.63,20
ZQF16,2015-07-28 07:00,28,99.625,99.625,99.625,99.625,362
ZQF16,2015-07-28 07:30,28,99.63,99.63,99.63,99.63,17
ZQF16,2015-07-28 08:00,28,99.63,99.63,99.63,99.63,713
ZQF16,2015-07-28 08:30,28,99.635,99.64,99.635,99.64,1295
ZQF16,2015-07-28 09:00,28,99.64,99.64,99.64,99.64,3492
ZQF16,2015-07-28 09:30,28,99.64,99.64,99.635,99.635,226
ZQF16,2015-07-28 10:30,28,99.64,99.64,99.64,99.64,1020
ZQF16,2015-07-28 12:00,28,99.635,99.64,99.635,99.635,352
ZQF16,2015-07-28 13:30,28,99.635,99.64,99.635,99.64,53
ZQF16,2015-07-28 15:00,28,99.64,99.64,99.64,99.64,12
ZQF16,2015-07-28 17:00,29,99.635,99.635,99.635,99.635,25
ZQF16,2015-07-28 19:00,29,99.635,99.635,99.635,99.635,36
ZQF16,2015-07-28 19:30,29,99.635,99.635,99.63,99.63,72
ZQF16,2015-07-28 20:30,29,99.635,99.635,99.635,99.635,136
ZQF16,2015-07-29 00:30,29,99.63,99.63,99.63,99.63,3
ZQF16,2015-07-29 02:30,29,99.635,99.635,99.635,99.635,1
ZQF16,2015-07-29 04:00,29,99.635,99.635,99.635,99.635,1
ZQF16,2015-07-29 06:00,29,99.63,99.63,99.63,99.63,664
ZQF16,2015-07-29 06:30,29,99.63,99.63,99.63,99.63,27
ZQF16,2015-07-29 07:30,29,99.635,99.635,99.635,99.635,500
ZQF16,2015-07-29 08:00,29,99.635,99.635,99.635,99.635,115
ZQF16,2015-07-29 09:00,29,99.635,99.635,99.63,99.63,7
ZQF16,2015-07-29 09:30,29,99.63,99.63,99.63,99.63,7
ZQF16,2015-07-29 10:00,29,99.63,99.63,99.63,99.63,107
ZQF16,2015-07-29 10:30,29,99.635,99.635,99.635,99.635,533
ZQF16,2015-07-29 11:00,29,99.63,99.63,99.63,99.63,2576
ZQF16,2015-07-29 11:30,29,99.63,99.63,99.63,99.63,164
ZQF16,2015-07-29 12:00,29,99.63,99.63,99.63,99.63,182
ZQF16,2015-07-29 12:30,29,99.63,99.635,99.625,99.63,2707
ZQF16,2015-07-29 13:00,29,99.63,99.645,99.63,99.635,6336
ZQF16,2015-07-29 13:30,29,99.635,99.635,99.63,99.635,1713
ZQF16,2015-07-29 14:00,29,99.635,99.635,99.635,99.635,3474
ZQF16,2015-07-29 14:30,29,99.635,99.635,99.635,99.635,20
ZQF16,2015-07-29 15:00,29,99.63,99.63,99.63,99.63,2
ZQF16,2015-07-29 15:30,29,99.63,99.63,99.63,99.63,9
ZQF16,2015-07-29 18:30,30,99.63,99.63,99.63,99.63,30
ZQF16,2015-07-29 19:00,30,99.63,99.63,99.625,99.625,92
ZQF16,2015-07-29 20:00,30,99.62,99.62,99.62,99.62,61
ZQF16,2015-07-29 20:30,30,99.615,99.615,99.615,99.615,51
ZQF16,2015-07-29 21:00,30,99.615,99.615,99.61,99.61,215
ZQF16,2015-07-29 21:30,30,99.61,99.615,99.61,99.615,206
ZQF16,2015-07-29 22:30,30,99.615,99.615,99.615,99.615,18
ZQF16,2015-07-29 23:00,30,99.615,99.615,99.615,99.615,15
ZQF16,2015-07-30 00:30,30,99.615,99.615,99.615,99.615,1
ZQF16,2015-07-30 01:30,30,99.615,99.615,99.615,99.615,376
ZQF16,2015-07-30 02:00,30,99.62,99.62,99.615,99.615,77
ZQF16,2015-07-30 02:30,30,99.615,99.625,99.615,99.62,533
ZQF16,2015-07-30 03:00,30,99.62,99.62,99.62,99.62,9
ZQF16,2015-07-30 04:30,30,99.625,99.625,99.625,99.625,1
ZQF16,2015-07-30 05:00,30,99.62,99.62,99.62,99.62,69
ZQF16,2015-07-30 05:30,30,99.62,99.62,99.62,99.62,140
ZQF16,2015-07-30 06:00,30,99.62,99.62,99.62,99.62,1088
ZQF16,2015-07-30 06:30,30,99.62,99.62,99.62,99.62,148
ZQF16,2015-07-30 07:00,30,99.62,99.62,99.61,99.61,3133
ZQF16,2015-07-30 07:30,30,99.62,99.62,99.595,99.61,2999
ZQF16,2015-07-30 08:00,30,99.61,99.615,99.61,99.61,3675
ZQF16,2015-07-30 08:30,30,99.61,99.61,99.61,99.61,720
ZQF16,2015-07-30 09:00,30,99.61,99.61,99.605,99.605,134
ZQF16,2015-07-30 09:30,30,99.605,99.605,99.605,99.605,1352
ZQF16,2015-07-30 10:00,30,99.605,99.605,99.605,99.605,719
ZQF16,2015-07-30 10:30,30,99.605,99.605,99.605,99.605,7
ZQF16,2015-07-30 11:00,30,99.61,99.61,99.61,99.61,1483
ZQF16,2015-07-30 11:30,30,99.61,99.61,99.61,99.61,2443
ZQF16,2015-07-30 12:00,30,99.605,99.605,99.605,99.605,3092
ZQF16,2015-07-30 12:30,30,99.605,99.605,99.605,99.605,178
ZQF16,2015-07-30 13:00,30,99.605,99.605,99.605,99.605,513
ZQF16,2015-07-30 13:30,30,99.605,99.605,99.605,99.605,57
ZQF16,2015-07-30 14:30,30,99.605,99.605,99.605,99.605,1036
ZQF16,2015-07-30 15:00,30,99.605,99.605,99.605,99.605,6
ZQF16,2015-07-30 15:30,30,99.605,99.605,99.605,99.605,1
ZQF16,2015-07-30 17:00,31,99.605,99.605,99.605,99.605,87
ZQF16,2015-07-30 18:30,31,99.605,99.605,99.605,99.605,28
ZQF16,2015-07-31 02:00,31,99.6,99.6,99.6,99.6,2
ZQF16,2015-07-31 02:30,31,99.6,99.6,99.6,99.6,3
ZQF16,2015-07-31 03:30,31,99.6,99.6,99.6,99.6,8
ZQF16,2015-07-31 04:00,31,99.6,99.6,99.6,99.6,44
ZQF16,2015-07-31 04:30,31,99.6,99.6,99.6,99.6,107
ZQF16,2015-07-31 05:30,31,99.6,99.6,99.6,99.6,1442
ZQF16,2015-07-31 06:00,31,99.6,99.6,99.6,99.6,2119
ZQF16,2015-07-31 06:30,31,99.6,99.6,99.6,99.6,2295
ZQF16,2015-07-31 07:00,31,99.6,99.6,99.6,99.6,3
ZQF16,2015-07-31 07:30,31,99.6,99.645,99.6,99.645,21489
ZQF16,2015-07-31 08:00,31,99.645,99.665,99.645,99.655,21873
ZQF16,2015-07-31 08:30,31,99.655,99.655,99.65,99.65,1504
ZQF16,2015-07-31 09:00,31,99.65,99.65,99.645,99.65,501
ZQF16,2015-07-31 09:30,31,99.65,99.65,99.65,99.65,861
ZQF16,2015-07-31 10:30,31,99.645,99.645,99.645,99.645,850
ZQF16,2015-07-31 11:00,31,99.645,99.645,99.645,99.645,328
ZQF16,2015-07-31 11:30,31,99.645,99.645,99.645,99.645,33
ZQF16,2015-07-31 12:00,31,99.645,99.645,99.645,99.645,382
ZQF16,2015-07-31 12:30,31,99.645,99.645,99.645,99.645,91
ZQF16,2015-07-31 13:00,31,99.645,99.645,99.645,99.645,226
ZQF16,2015-07-31 13:30,31,99.645,99.645,99.645,99.645,289
ZQF16,2015-07-31 14:00,31,99.645,99.645,99.645,99.645,2061
ZQF16,2015-07-31 15:00,31,99.645,99.645,99.645,99.645,1166
ZQF16,2015-07-31 15:30,31,99.65,99.65,99.65,99.65,454
ZQF16,2015-08-02 18:30,3,99.645,99.645,99.645,99.645,96
ZQF16,2015-08-02 19:00,3,99.645,99.645,99.645,99.645,439
ZQF16,2015-08-02 20:30,3,99.64,99.645,99.64,99.645,90
ZQF16,2015-08-03 02:00,3,99.64,99.64,99.64,99.64,1
ZQF16,2015-08-03 04:00,3,99.64,99.64,99.64,99.64,3
ZQF16,2015-08-03 05:00,3,99.64,99.64,99.64,99.64,246
ZQF16,2015-08-03 05:30,3,99.64,99.64,99.64,99.64,24
ZQF16,2015-08-03 07:30,3,99.645,99.645,99.64,99.64,254
ZQF16,2015-08-03 08:00,3,99.64,99.645,99.64,99.645,176
ZQF16,2015-08-03 08:30,3,99.645,99.655,99.645,99.655,1220
ZQF16,2015-08-03 09:00,3,99.65,99.65,99.65,99.65,487
ZQF16,2015-08-03 10:00,3,99.65,99.65,99.65,99.65,24
ZQF16,2015-08-03 10:30,3,99.65,99.65,99.65,99.65,306
ZQF16,2015-08-03 11:00,3,99.65,99.65,99.65,99.65,4
ZQF16,2015-08-03 11:30,3,99.655,99.655,99.655,99.655,189
ZQF16,2015-08-03 12:00,3,99.655,99.655,99.655,99.655,15
ZQF16,2015-08-03 13:30,3,99.65,99.65,99.65,99.65,324
ZQF16,2015-08-03 14:00,3,99.65,99.65,99.65,99.65,44
ZQF16,2015-08-03 14:30,3,99.65,99.65,99.65,99.65,5
ZQF16,2015-08-03 15:30,3,99.65,99.65,99.65,99.65,47
ZQF16,2015-08-03 19:00,4,99.65,99.65,99.65,99.65,12
ZQF16,2015-08-03 21:30,4,99.65,99.65,99.65,99.65,56
ZQF16,2015-08-04 02:00,4,99.645,99.65,99.645,99.65,8
ZQF16,2015-08-04 03:00,4,99.65,99.65,99.65,99.65,9
ZQF16,2015-08-04 05:30,4,99.65,99.65,99.65,99.65,213
ZQF16,2015-08-04 06:00,4,99.65,99.65,99.65,99.65,75
ZQF16,2015-08-04 06:30,4,99.65,99.65,99.65,99.65,42
ZQF16,2015-08-04 07:00,4,99.65,99.65,99.65,99.65,54
ZQF16,2015-08-04 07:30,4,99.65,99.65,99.65,99.65,228
ZQF16,2015-08-04 08:30,4,99.65,99.65,99.645,99.645,78
ZQF16,2015-08-04 09:00,4,99.645,99.645,99.645,99.645,19
ZQF16,2015-08-04 09:30,4,99.645,99.645,99.645,99.645,503
ZQF16,2015-08-04 10:30,4,99.645,99.645,99.645,99.645,130
ZQF16,2015-08-04 12:00,4,99.645,99.645,99.645,99.645,282
ZQF16,2015-08-04 12:30,4,99.64,99.64,99.62,99.62,1768
ZQF16,2015-08-04 13:00,4,99.62,99.62,99.605,99.61,1819
ZQF16,2015-08-04 13:30,4,99.61,99.615,99.61,99.61,1135
ZQF16,2015-08-04 14:00,4,99.61,99.615,99.61,99.61,1549
ZQF16,2015-08-04 14:30,4,99.61,99.61,99.61,99.61,848
ZQF16,2015-08-04 15:00,4,99.61,99.61,99.61,99.61,594
ZQF16,2015-08-04 15:30,4,99.61,99.61,99.61,99.61,1341
ZQF16,2015-08-04 18:00,5,99.605,99.605,99.605,99.605,25
ZQF16,2015-08-04 18:30,5,99.605,99.605,99.605,99.605,552
ZQF16,2015-08-04 21:00,5,99.6,99.6,99.6,99.6,65
ZQF16,2015-08-04 21:30,5,99.6,99.6,99.6,99.6,2
ZQF16,2015-08-04 22:30,5,99.605,99.605,99.605,99.605,100
ZQF16,2015-08-04 23:00,5,99.605,99.605,99.605,99.605,604
ZQF16,2015-08-05 00:00,5,99.605,99.605,99.605,99.605,315
ZQF16,2015-08-05 01:00,5,99.605,99.605,99.605,99.605,33
ZQF16,2015-08-05 01:30,5,99.605,99.61,99.605,99.61,401
ZQF16,2015-08-05 02:30,5,99.61,99.61,99.61,99.61,66
ZQF16,2015-08-05 03:00,5,99.61,99.61,99.61,99.61,115
ZQF16,2015-08-05 03:30,5,99.61,99.61,99.61,99.61,9
ZQF16,2015-08-05 04:00,5,99.61,99.61,99.61,99.61,1
ZQF16,2015-08-05 04:30,5,99.61,99.61,99.61,99.61,1
ZQF16,2015-08-05 05:00,5,99.605,99.605,99.605,99.605,4
ZQF16,2015-08-05 05:30,5,99.605,99.61,99.605,99.605,410
ZQF16,2015-08-05 06:00,5,99.605,99.605,99.6,99.6,6527
ZQF16,2015-08-05 06:30,5,99.605,99.61,99.605,99.61,3543
ZQF16,2015-08-05 07:00,5,99.61,99.62,99.605,99.61,782
ZQF16,2015-08-05 07:30,5,99.605,99.61,99.605,99.61,164
ZQF16,2015-08-05 08:00,5,99.61,99.61,99.61,99.61,30
ZQF16,2015-08-05 09:00,5,99.605,99.605,99.595,99.6,10273
ZQF16,2015-08-05 09:30,5,99.6,99.605,99.6,99.605,251
ZQF16,2015-08-05 10:00,5,99.605,99.605,99.605,99.605,5932
ZQF16,2015-08-05 10:30,5,99.605,99.605,99.6,99.6,799
ZQF16,2015-08-05 11:00,5,99.605,99.605,99.605,99.605,2830
ZQF16,2015-08-05 11:30,5,99.605,99.605,99.605,99.605,143
ZQF16,2015-08-05 12:00,5,99.605,99.605,99.605,99.605,69
ZQF16,2015-08-05 12:30,5,99.605,99.605,99.605,99.605,547
ZQF16,2015-08-05 13:00,5,99.61,99.61,99.61,99.61,3222
ZQF16,2015-08-05 13:30,5,99.61,99.61,99.61,99.61,11
ZQF16,2015-08-05 14:00,5,99.615,99.615,99.615,99.615,346
ZQF16,2015-08-05 15:00,5,99.61,99.61,99.61,99.61,14
ZQF16,2015-08-05 15:30,5,99.61,99.61,99.61,99.61,56
ZQF16,2015-08-06 01:30,6,99.615,99.615,99.615,99.615,3
ZQF16,2015-08-06 03:30,6,99.615,99.615,99.615,99.615,243
ZQF16,2015-08-06 04:30,6,99.61,99.61,99.61,99.61,9
ZQF16,2015-08-06 05:30,6,99.615,99.615,99.615,99.615,3
ZQF16,2015-08-06 06:00,6,99.615,99.615,99.615,99.615,53
ZQF16,2015-08-06 06:30,6,99.615,99.615,99.61,99.61,4814
ZQF16,2015-08-06 07:00,6,99.61,99.61,99.61,99.61,1788
ZQF16,2015-08-06 07:30,6,99.61,99.61,99.61,99.61,1635
ZQF16,2015-08-06 08:00,6,99.61,99.61,99.61,99.61,176
ZQF16,2015-08-06 08:30,6,99.615,99.62,99.615,99.62,3635
ZQF16,2015-08-06 09:00,6,99.62,99.62,99.615,99.615,635
ZQF16,2015-08-06 09:30,6,99.62,99.62,99.615,99.62,1552
ZQF16,2015-08-06 10:00,6,99.62,99.625,99.62,99.625,3114
ZQF16,2015-08-06 11:00,6,99.62,99.62,99.62,99.62,339
ZQF16,2015-08-06 11:30,6,99.62,99.62,99.62,99.62,115
ZQF16,2015-08-06 12:00,6,99.62,99.62,99.62,99.62,2429
ZQF16,2015-08-06 13:00,6,99.62,99.62,99.62,99.62,6381
ZQF16,2015-08-06 13:30,6,99.62,99.62,99.62,99.62,702
ZQF16,2015-08-06 14:00,6,99.62,99.62,99.62,99.62,440
ZQF16,2015-08-06 14:30,6,99.62,99.62,99.615,99.615,64
ZQF16,2015-08-06 15:00,6,99.62,99.62,99.62,99.62,8
ZQF16,2015-08-06 17:00,7,99.615,99.615,99.615,99.615,153
ZQF16,2015-08-06 19:30,7,99.615,99.615,99.615,99.615,12
ZQF16,2015-08-06 22:00,7,99.615,99.615,99.615,99.615,50
ZQF16,2015-08-07 00:00,7,99.615,99.615,99.615,99.615,62
ZQF16,2015-08-07 01:00,7,99.615,99.615,99.615,99.615,150
ZQF16,2015-08-07 03:00,7,99.615,99.615,99.615,99.615,39
ZQF16,2015-08-07 05:00,7,99.62,99.62,99.62,99.62,70
ZQF16,2015-08-07 05:30,7,99.62,99.62,99.62,99.62,37
ZQF16,2015-08-07 06:00,7,99.62,99.625,99.62,99.62,2782
ZQF16,2015-08-07 06:30,7,99.62,99.625,99.62,99.625,846
ZQF16,2015-08-07 07:00,7,99.625,99.63,99.625,99.63,1244
ZQF16,2015-08-07 07:30,7,99.63,99.665,99.585,99.585,36608
ZQF16,2015-08-07 08:00,7,99.585,99.59,99.585,99.59,8683
ZQF16,2015-08-07 08:30,7,99.59,99.59,99.585,99.585,364
ZQF16,2015-08-07 09:00,7,99.59,99.595,99.59,99.595,5512
ZQF16,2015-08-07 09:30,7,99.595,99.6,99.595,99.6,975
ZQF16,2015-08-07 10:00,7,99.6,99.6,99.6,99.6,45
ZQF16,2015-08-07 10:30,7,99.6,99.6,99.6,99.6,1758
ZQF16,2015-08-07 11:00,7,99.6,99.6,99.6,99.6,226
ZQF16,2015-08-07 11:30,7,99.6,99.6,99.6,99.6,1
ZQF16,2015-08-07 12:00,7,99.6,99.6,99.6,99.6,3499
ZQF16,2015-08-07 12:30,7,99.6,99.6,99.6,99.6,95
ZQF16,2015-08-07 13:00,7,99.6,99.6,99.6,99.6,767
ZQF16,2015-08-07 13:30,7,99.605,99.605,99.605,99.605,132
ZQF16,2015-08-07 14:00,7,99.605,99.605,99.605,99.605,98
ZQF16,2015-08-07 14:30,7,99.605,99.605,99.6,99.605,522
ZQF16,2015-08-09 18:30,10,99.6,99.6,99.6,99.6,28
ZQF16,2015-08-09 19:00,10,99.595,99.595,99.595,99.595,52
ZQF16,2015-08-09 20:30,10,99.6,99.6,99.6,99.6,6
ZQF16,2015-08-10 01:30,10,99.595,99.595,99.595,99.595,29
ZQF16,2015-08-10 03:00,10,99.595,99.595,99.595,99.595,17
ZQF16,2015-08-10 03:30,10,99.595,99.595,99.595,99.595,11
ZQF16,2015-08-10 04:00,10,99.595,99.595,99.59,99.59,11
ZQF16,2015-08-10 06:00,10,99.595,99.605,99.595,99.605,968
ZQF16,2015-08-10 06:30,10,99.61,99.61,99.61,99.61,449
ZQF16,2015-08-10 07:00,10,99.61,99.61,99.605,99.605,4230
ZQF16,2015-08-10 07:30,10,99.61,99.61,99.605,99.605,386
ZQF16,2015-08-10 08:30,10,99.61,99.61,99.61,99.61,2372
ZQF16,2015-08-10 09:00,10,99.605,99.605,99.605,99.605,470
ZQF16,2015-08-10 09:30,10,99.61,99.61,99.61,99.61,92
ZQF16,2015-08-10 10:00,10,99.605,99.605,99.605,99.605,66
ZQF16,2015-08-10 10:30,10,99.605,99.605,99.605,99.605,13
ZQF16,2015-08-10 11:00,10,99.605,99.605,99.605,99.605,129
ZQF16,2015-08-10 12:00,10,99.605,99.605,99.605,99.605,1
ZQF16,2015-08-10 13:30,10,99.61,99.61,99.61,99.61,239
ZQF16,2015-08-10 15:00,10,99.605,99.605,99.605,99.605,3
ZQF16,2015-08-10 15:30,10,99.605,99.605,99.605,99.605,86
ZQF16,2015-08-10 18:30,11,99.605,99.605,99.605,99.605,136
ZQF16,2015-08-10 20:00,11,99.605,99.61,99.605,99.61,438
ZQF16,2015-08-10 20:30,11,99.61,99.615,99.61,99.615,206
ZQF16,2015-08-10 21:00,11,99.615,99.615,99.615,99.615,18
ZQF16,2015-08-10 21:30,11,99.62,99.625,99.62,99.625,1213
ZQF16,2015-08-10 22:00,11,99.63,99.63,99.625,99.625,2709
ZQF16,2015-08-10 22:30,11,99.63,99.63,99.625,99.625,99
ZQF16,2015-08-10 23:00,11,99.63,99.63,99.625,99.625,291
ZQF16,2015-08-10 23:30,11,99.62,99.62,99.62,99.62,131
ZQF16,2015-08-11 00:30,11,99.625,99.625,99.62,99.62,305
ZQF16,2015-08-11 01:00,11,99.62,99.625,99.62,99.625,163
ZQF16,2015-08-11 01:30,11,99.625,99.625,99.625,99.625,132
ZQF16,2015-08-11 02:00,11,99.62,99.62,99.62,99.62,13
ZQF16,2015-08-11 02:30,11,99.62,99.62,99.62,99.62,128
ZQF16,2015-08-11 03:00,11,99.62,99.62,99.62,99.62,2
ZQF16,2015-08-11 03:30,11,99.62,99.62,99.62,99.62,124
ZQF16,2015-08-11 04:00,11,99.62,99.62,99.62,99.62,1
ZQF16,2015-08-11 04:30,11,99.62,99.62,99.62,99.62,17
ZQF16,2015-08-11 05:00,11,99.625,99.63,99.625,99.625,411
ZQF16,2015-08-11 05:30,11,99.625,99.625,99.625,99.625,294
ZQF16,2015-08-11 06:00,11,99.625,99.625,99.625,99.625,112
ZQF16,2015-08-11 06:30,11,99.625,99.625,99.625,99.625,1999
ZQF16,2015-08-11 07:00,11,99.625,99.63,99.625,99.63,145
ZQF16,2015-08-11 07:30,11,99.625,99.625,99.62,99.625,1891
ZQF16,2015-08-11 08:00,11,99.63,99.635,99.63,99.63,8520
ZQF16,2015-08-11 08:30,11,99.63,99.63,99.63,99.63,6170
ZQF16,2015-08-11 09:00,11,99.63,99.63,99.63,99.63,2399
ZQF16,2015-08-11 09:30,11,99.63,99.63,99.63,99.63,1179
ZQF16,2015-08-11 10:00,11,99.63,99.635,99.63,99.635,1125
ZQF16,2015-08-11 10:30,11,99.635,99.64,99.635,99.635,2485
ZQF16,2015-08-11 11:00,11,99.635,99.635,99.635,99.635,2870
ZQF16,2015-08-11 12:00,11,99.635,99.635,99.635,99.635,786
ZQF16,2015-08-11 13:00,11,99.635,99.635,99.635,99.635,348
ZQF16,2015-08-11 15:00,11,99.63,99.635,99.63,99.635,433
ZQF16,2015-08-11 15:30,11,99.63,99.635,99.63,99.63,8324
ZQF16,2015-08-11 18:00,12,99.635,99.635,99.635,99.635,687
ZQF16,2015-08-11 18:30,12,99.635,99.635,99.635,99.635,211
ZQF16,2015-08-11 20:00,12,99.635,99.65,99.635,99.65,1703
ZQF16,2015-08-11 20:30,12,99.65,99.66,99.65,99.66,1855
ZQF16,2015-08-11 21:00,12,99.655,99.655,99.655,99.655,110
ZQF16,2015-08-11 22:00,12,99.655,99.655,99.655,99.655,279
ZQF16,2015-08-11 23:00,12,99.66,99.66,99.66,99.66,1
ZQF16,2015-08-11 23:30,12,99.66,99.66,99.66,99.66,554
ZQF16,2015-08-12 00:30,12,99.66,99.66,99.66,99.66,53
ZQF16,2015-08-12 01:00,12,99.66,99.66,99.66,99.66,60
ZQF16,2015-08-12 01:30,12,99.66,99.66,99.66,99.66,1727
ZQF16,2015-08-12 02:00,12,99.66,99.665,99.655,99.655,1855
ZQF16,2015-08-12 02:30,12,99.655,99.66,99.655,99.66,550
ZQF16,2015-08-12 03:00,12,99.655,99.655,99.655,99.655,10
ZQF16,2015-08-12 03:30,12,99.655,99.655,99.655,99.655,224
ZQF16,2015-08-12 04:00,12,99.655,99.655,99.655,99.655,56
ZQF16,2015-08-12 04:30,12,99.655,99.655,99.655,99.655,11
ZQF16,2015-08-12 05:30,12,99.65,99.65,99.65,99.65,656
ZQF16,2015-08-12 06:00,12,99.65,99.65,99.65,99.65,4658
ZQF16,2015-08-12 06:30,12,99.65,99.65,99.65,99.65,1524
ZQF16,2015-08-12 07:00,12,99.65,99.655,99.65,99.65,714
ZQF16,2015-08-12 07:30,12,99.65,99.655,99.645,99.645,7843
ZQF16,2015-08-12 08:00,12,99.645,99.645,99.64,99.645,2147
ZQF16,2015-08-12 08:30,12,99.645,99.645,99.645,99.645,325
ZQF16,2015-08-12 09:00,12,99.65,99.655,99.65,99.65,4616
ZQF16,2015-08-12 09:30,12,99.65,99.655,99.65,99.65,4757
ZQF16,2015-08-12 10:00,12,99.65,99.655,99.65,99.655,1112
ZQF16,2015-08-12 10:30,12,99.655,99.655,99.655,99.655,399
ZQF16,2015-08-12 11:00,12,99.655,99.66,99.655,99.66,331
ZQF16,2015-08-12 11:30,12,99.655,99.655,99.655,99.655,372
ZQF16,2015-08-12 12:00,12,99.655,99.655,99.65,99.65,735
ZQF16,2015-08-12 12:30,12,99.65,99.65,99.65,99.65,10
ZQF16,2015-08-12 13:00,12,99.65,99.65,99.65,99.65,1309
ZQF16,2015-08-12 13:30,12,99.645,99.645,99.645,99.645,5
ZQF16,2015-08-12 14:00,12,99.645,99.645,99.645,99.645,318
ZQF16,2015-08-12 14:30,12,99.645,99.645,99.645,99.645,558
ZQF16,2015-08-12 15:00,12,99.645,99.645,99.645,99.645,60
ZQF16,2015-08-12 15:30,12,99.64,99.645,99.64,99.64,753
ZQF16,2015-08-12 18:00,13,99.645,99.645,99.645,99.645,126
ZQF16,2015-08-12 18:30,13,99.64,99.64,99.64,99.64,3
ZQF16,2015-08-12 19:00,13,99.64,99.64,99.64,99.64,5
ZQF16,2015-08-12 19:30,13,99.64,99.64,99.64,99.64,48
ZQF16,2015-08-12 20:00,13,99.64,99.645,99.635,99.64,1048
ZQF16,2015-08-12 20:30,13,99.635,99.635,99.63,99.63,235
ZQF16,2015-08-12 21:00,13,99.63,99.635,99.63,99.635,13
ZQF16,2015-08-12 21:30,13,99.63,99.63,99.625,99.625,340
ZQF16,2015-08-12 22:30,13,99.625,99.625,99.625,99.625,1439
ZQF16,2015-08-13 00:30,13,99.63,99.63,99.63,99.63,174
ZQF16,2015-08-13 01:00,13,99.63,99.63,99.63,99.63,131
ZQF16,2015-08-13 01:30,13,99.63,99.63,99.63,99.63,80
ZQF16,2015-08-13 02:00,13,99.63,99.63,99.63,99.63,54
ZQF16,2015-08-13 02:30,13,99.625,99.625,99.625,99.625,7
ZQF16,2015-08-13 03:00,13,99.625,99.625,99.625,99.625,2
ZQF16,2015-08-13 04:30,13,99.63,99.63,99.63,99.63,582
ZQF16,2015-08-13 05:30,13,99.625,99.625,99.625,99.625,1255
ZQF16,2015-08-13 06:00,13,99.625,99.625,99.625,99.625,668
ZQF16,2015-08-13 06:30,13,99.625,99.625,99.625,99.625,1533
ZQF16,2015-08-13 07:00,13,99.625,99.625,99.625,99.625,680
ZQF16,2015-08-13 07:30,13,99.625,99.63,99.62,99.63,2938
ZQF16,2015-08-13 08:00,13,99.63,99.63,99.625,99.625,1720
ZQF16,2015-08-13 08:30,13,99.625,99.63,99.625,99.625,794
ZQF16,2015-08-13 09:00,13,99.625,99.63,99.625,99.63,2008
ZQF16,2015-08-13 09:30,13,99.625,99.625,99.625,99.625,38
ZQF16,2015-08-13 11:00,13,99.625,99.625,99.625,99.625,19
ZQF16,2015-08-13 11:30,13,99.625,99.625,99.625,99.625,5
ZQF16,2015-08-13 13:00,13,99.62,99.62,99.62,99.62,22
ZQF16,2015-08-13 13:30,13,99.62,99.625,99.62,99.625,1217
ZQF16,2015-08-13 14:00,13,99.625,99.625,99.625,99.625,670
ZQF16,2015-08-13 15:00,13,99.625,99.625,99.625,99.625,5
ZQF16,2015-08-13 15:30,13,99.62,99.62,99.62,99.62,1380
ZQF16,2015-08-13 17:30,14,99.62,99.62,99.62,99.62,18
ZQF16,2015-08-13 20:00,14,99.62,99.62,99.62,99.62,398
ZQF16,2015-08-13 21:00,14,99.625,99.625,99.62,99.62,213
ZQF16,2015-08-13 22:00,14,99.625,99.625,99.625,99.625,420
ZQF16,2015-08-13 22:30,14,99.625,99.625,99.625,99.625,60
ZQF16,2015-08-13 23:00,14,99.625,99.625,99.625,99.625,145
ZQF16,2015-08-14 00:30,14,99.625,99.625,99.625,99.625,2
ZQF16,2015-08-14 03:30,14,99.625,99.625,99.625,99.625,150
ZQF16,2015-08-14 04:30,14,99.625,99.625,99.625,99.625,1
ZQF16,2015-08-14 05:00,14,99.625,99.625,99.625,99.625,6
ZQF16,2015-08-14 06:30,14,99.625,99.625,99.625,99.625,115
ZQF16,2015-08-14 07:00,14,99.625,99.625,99.62,99.625,759
ZQF16,2015-08-14 07:30,14,99.62,99.62,99.615,99.615,5356
ZQF16,2015-08-14 08:00,14,99.615,99.615,99.61,99.61,598
ZQF16,2015-08-14 08:30,14,99.61,99.61,99.61,99.61,3
ZQF16,2015-08-14 09:00,14,99.615,99.615,99.615,99.615,1277
ZQF16,2015-08-14 09:30,14,99.615,99.615,99.615,99.615,548
ZQF16,2015-08-14 10:30,14,99.615,99.615,99.615,99.615,576
ZQF16,2015-08-14 11:00,14,99.615,99.615,99.615,99.615,208
ZQF16,2015-08-14 12:00,14,99.62,99.62,99.62,99.62,77
ZQF16,2015-08-14 13:00,14,99.62,99.62,99.62,99.62,65
ZQF16,2015-08-14 13:30,14,99.62,99.62,99.62,99.62,58
ZQF16,2015-08-14 15:00,14,99.62,99.62,99.62,99.62,4
ZQF16,2015-08-14 15:30,14,99.615,99.615,99.615,99.615,4
ZQF16,2015-08-16 18:30,17,99.62,99.62,99.62,99.62,56
ZQF16,2015-08-16 19:00,17,99.62,99.62,99.62,99.62,148
ZQF16,2015-08-16 19:30,17,99.62,99.62,99.62,99.62,646
ZQF16,2015-08-16 20:30,17,99.62,99.62,99.62,99.62,293
ZQF16,2015-08-17 02:00,17,99.62,99.62,99.62,99.62,125
ZQF16,2015-08-17 03:30,17,99.615,99.615,99.615,99.615,52
ZQF16,2015-08-17 05:00,17,99.615,99.615,99.615,99.615,3
ZQF16,2015-08-17 07:00,17,99.62,99.62,99.62,99.62,537
ZQF16,2015-08-17 07:30,17,99.62,99.63,99.62,99.63,4610
ZQF16,2015-08-17 08:00,17,99.635,99.635,99.63,99.63,2942
ZQF16,2015-08-17 08:30,17,99.63,99.63,99.63,99.63,432
ZQF16,2015-08-17 09:00,17,99.63,99.63,99.63,99.63,383
ZQF16,2015-08-17 09:30,17,99.63,99.63,99.63,99.63,121
ZQF16,2015-08-17 10:30,17,99.63,99.63,99.63,99.63,13
ZQF16,2015-08-17 12:00,17,99.63,99.63,99.63,99.63,1386
ZQF16,2015-08-17 12:30,17,99.63,99.63,99.63,99.63,19
ZQF16,2015-08-17 13:00,17,99.63,99.63,99.63,99.63,4966
ZQF16,2015-08-17 14:00,17,99.63,99.63,99.63,99.63,250
ZQF16,2015-08-17 14:30,17,99.63,99.63,99.63,99.63,404
ZQF16,2015-08-17 15:00,17,99.63,99.63,99.63,99.63,1
ZQF16,2015-08-17 22:30,18,99.63,99.63,99.63,99.63,133
ZQF16,2015-08-17 23:00,18,99.63,99.63,99.63,99.63,8
ZQF16,2015-08-18 02:30,18,99.63,99.63,99.63,99.63,1047
ZQF16,2015-08-18 03:00,18,99.635,99.635,99.635,99.635,57
ZQF16,2015-08-18 06:00,18,99.635,99.635,99.635,99.635,6
ZQF16,2015-08-18 06:30,18,99.63,99.63,99.63,99.63,67
ZQF16,2015-08-18 07:00,18,99.63,99.63,99.63,99.63,1065
ZQF16,2015-08-18 07:30,18,99.63,99.63,99.62,99.62,932
ZQF16,2015-08-18 08:00,18,99.62,99.62,99.62,99.62,91
ZQF16,2015-08-18 08:30,18,99.625,99.625,99.625,99.625,273
ZQF16,2015-08-18 09:30,18,99.625,99.625,99.625,99.625,174
ZQF16,2015-08-18 10:00,18,99.625,99.625,99.625,99.625,91
ZQF16,2015-08-18 11:30,18,99.625,99.625,99.625,99.625,16
ZQF16,2015-08-18 12:00,18,99.625,99.625,99.625,99.625,83
ZQF16,2015-08-18 14:00,18,99.625,99.625,99.625,99.625,1362
ZQF16,2015-08-18 14:30,18,99.625,99.625,99.625,99.625,61
ZQF16,2015-08-18 15:00,18,99.625,99.625,99.625,99.625,949
ZQF16,2015-08-18 15:30,18,99.625,99.625,99.625,99.625,24
ZQF16,2015-08-18 19:30,19,99.625,99.625,99.62,99.62,27
ZQF16,2015-08-18 20:30,19,99.625,99.625,99.625,99.625,402
ZQF16,2015-08-18 22:30,19,99.625,99.625,99.625,99.625,6
ZQF16,2015-08-19 01:00,19,99.625,99.625,99.625,99.625,42
ZQF16,2015-08-19 03:00,19,99.625,99.625,99.625,99.625,1017
ZQF16,2015-08-19 04:00,19,99.625,99.625,99.625,99.625,7
ZQF16,2015-08-19 04:30,19,99.62,99.62,99.62,99.62,124
ZQF16,2015-08-19 05:00,19,99.62,99.625,99.62,99.625,2
ZQF16,2015-08-19 06:00,19,99.62,99.62,99.62,99.62,298
ZQF16,2015-08-19 06:30,19,99.62,99.625,99.62,99.625,406
ZQF16,2015-08-19 07:00,19,99.625,99.625,99.625,99.625,172
ZQF16,2015-08-19 07:30,19,99.635,99.64,99.625,99.625,5819
ZQF16,2015-08-19 08:00,19,99.625,99.625,99.62,99.62,1848
ZQF16,2015-08-19 08:30,19,99.62,99.62,99.62,99.62,279
ZQF16,2015-08-19 09:00,19,99.62,99.62,99.62,99.62,5
ZQF16,2015-08-19 09:30,19,99.625,99.63,99.625,99.63,2086
ZQF16,2015-08-19 10:00,19,99.625,99.635,99.625,99.63,2689
ZQF16,2015-08-19 10:30,19,99.63,99.64,99.63,99.635,3320
ZQF16,2015-08-19 11:00,19,99.635,99.635,99.635,99.635,662
ZQF16,2015-08-19 11:30,19,99.635,99.64,99.635,99.64,113
ZQF16,2015-08-19 12:00,19,99.635,99.635,99.635,99.635,750
ZQF16,2015-08-19 12:30,19,99.635,99.67,99.625,99.665,3704
ZQF16,2015-08-19 13:00,19,99.665,99.665,99.655,99.655,8923
ZQF16,2015-08-19 13:30,19,99.655,99.66,99.655,99.66,544
ZQF16,2015-08-19 14:00,19,99.665,99.67,99.665,99.67,7840
ZQF16,2015-08-19 14:30,19,99.665,99.665,99.66,99.665,812
ZQF16,2015-08-19 15:00,19,99.66,99.665,99.66,99.66,292
ZQF16,2015-08-19 15:30,19,99.66,99.66,99.66,99.66,1037
ZQF16,2015-08-19 17:00,20,99.66,99.66,99.66,99.66,122
ZQF16,2015-08-19 17:30,20,99.665,99.665,99.665,99.665,191
ZQF16,2015-08-19 18:30,20,99.66,99.66,99.66,99.66,50
ZQF16,2015-08-19 19:30,20,99.66,99.66,99.66,99.66,18
ZQF16,2015-08-19 20:30,20,99.655,99.655,99.655,99.655,454
ZQF16,2015-08-19 21:00,20,99.65,99.65,99.65,99.65,943
ZQF16,2015-08-20 00:00,20,99.655,99.655,99.655,99.655,50
ZQF16,2015-08-20 00:30,20,99.655,99.655,99.655,99.655,6
ZQF16,2015-08-20 01:00,20,99.655,99.655,99.655,99.655,182
ZQF16,2015-08-20 01:30,20,99.655,99.655,99.655,99.655,27
ZQF16,2015-08-20 02:00,20,99.655,99.655,99.655,99.655,164
ZQF16,2015-08-20 02:30,20,99.655,99.655,99.655,99.655,517
ZQF16,2015-08-20 03:30,20,99.655,99.655,99.655,99.655,2663
ZQF16,2015-08-20 04:00,20,99.655,99.655,99.655,99.655,4
ZQF16,2015-08-20 04:30,20,99.655,99.655,99.655,99.655,372
ZQF16,2015-08-20 05:00,20,99.655,99.66,99.655,99.66,902
ZQF16,2015-08-20 05:30,20,99.66,99.66,99.66,99.66,80
ZQF16,2015-08-20 06:30,20,99.66,99.66,99.66,99.66,152
ZQF16,2015-08-20 07:00,20,99.66,99.665,99.66,99.665,3897
ZQF16,2015-08-20 07:30,20,99.665,99.665,99.66,99.66,1229
ZQF16,2015-08-20 08:00,20,99.66,99.66,99.66,99.66,849
ZQF16,2015-08-20 08:30,20,99.66,99.66,99.655,99.66,298
ZQF16,2015-08-20 09:00,20,99.66,99.665,99.66,99.665,378
ZQF16,2015-08-20 09:30,20,99.665,99.665,99.665,99.665,418
ZQF16,2015-08-20 10:00,20,99.665,99.665,99.665,99.665,1068
ZQF16,2015-08-20 10:30,20,99.665,99.665,99.665,99.665,425
ZQF16,2015-08-20 11:30,20,99.66,99.66,99.66,99.66,966
ZQF16,2015-08-20 13:00,20,99.66,99.66,99.66,99.66,100
ZQF16,2015-08-20 13:30,20,99.66,99.66,99.66,99.66,100
ZQF16,2015-08-20 14:00,20,99.66,99.66,99.66,99.66,707
ZQF16,2015-08-20 14:30,20,99.66,99.665,99.66,99.665,96
ZQF16,2015-08-20 15:00,20,99.665,99.665,99.66,99.665,210
ZQF16,2015-08-20 15:30,20,99.67,99.67,99.67,99.67,32
ZQF16,2015-08-20 20:30,21,99.67,99.67,99.67,99.67,32
ZQF16,2015-08-20 21:00,21,99.675,99.675,99.675,99.675,1214
ZQF16,2015-08-20 21:30,21,99.675,99.675,99.675,99.675,736
ZQF16,2015-08-20 22:00,21,99.675,99.675,99.675,99.675,34
ZQF16,2015-08-20 23:30,21,99.68,99.68,99.68,99.68,37
ZQF16,2015-08-21 00:00,21,99.68,99.68,99.68,99.68,1040
ZQF16,2015-08-21 00:30,21,99.68,99.685,99.675,99.68,1371
ZQF16,2015-08-21 01:00,21,99.675,99.68,99.675,99.68,66
ZQF16,2015-08-21 01:30,21,99.685,99.685,99.685,99.685,61
ZQF16,2015-08-21 02:00,21,99.68,99.68,99.68,99.68,223
ZQF16,2015-08-21 02:30,21,99.675,99.675,99.675,99.675,133
ZQF16,2015-08-21 03:00,21,99.675,99.675,99.675,99.675,44
ZQF16,2015-08-21 03:30,21,99.675,99.675,99.675,99.675,351
ZQF16,2015-08-21 05:00,21,99.675,99.675,99.675,99.675,1350
ZQF16,2015-08-21 06:00,21,99.675,99.675,99.675,99.675,1652
ZQF16,2015-08-21 06:30,21,99.675,99.675,99.67,99.67,549
ZQF16,2015-08-21 07:00,21,99.675,99.68,99.675,99.675,1228
ZQF16,2015-08-21 07:30,21,99.675,99.675,99.675,99.675,996
ZQF16,2015-08-21 08:00,21,99.675,99.675,99.675,99.675,2231
ZQF16,2015-08-21 08:30,21,99.68,99.68,99.68,99.68,666
ZQF16,2015-08-21 09:00,21,99.675,99.675,99.675,99.675,6333
ZQF16,2015-08-21 09:30,21,99.675,99.675,99.675,99.675,7
ZQF16,2015-08-21 10:00,21,99.68,99.685,99.68,99.685,4111
ZQF16,2015-08-21 10:30,21,99.685,99.685,99.685,99.685,4440
ZQF16,2015-08-21 11:00,21,99.685,99.685,99.68,99.685,131
ZQF16,2015-08-21 11:30,21,99.685,99.685,99.685,99.685,256
ZQF16,2015-08-21 12:30,21,99.685,99.685,99.685,99.685,588
ZQF16,2015-08-21 13:00,21,99.68,99.68,99.68,99.68,374
ZQF16,2015-08-21 13:30,21,99.68,99.685,99.68,99.685,7214
ZQF16,2015-08-21 14:00,21,99.685,99.685,99.685,99.685,21
ZQF16,2015-08-21 15:00,21,99.69,99.69,99.685,99.685,485
ZQF16,2015-08-21 15:30,21,99.685,99.69,99.685,99.69,106
ZQF16,2015-08-23 18:00,24,99.7,99.7,99.7,99.7,527
ZQF16,2015-08-23 19:30,24,99.69,99.69,99.69,99.69,574
ZQF16,2015-08-23 20:00,24,99.69,99.695,99.69,99.695,2145
ZQF16,2015-08-23 20:30,24,99.695,99.695,99.695,99.695,44
ZQF16,2015-08-23 21:00,24,99.7,99.71,99.7,99.71,2881
ZQF16,2015-08-23 21:30,24,99.71,99.715,99.71,99.715,2313
ZQF16,2015-08-23 22:30,24,99.71,99.71,99.71,99.71,66
ZQF16,2015-08-23 23:00,24,99.71,99.71,99.705,99.705,538
ZQF16,2015-08-23 23:30,24,99.705,99.705,99.705,99.705,1
ZQF16,2015-08-24 00:00,24,99.705,99.71,99.705,99.705,73
ZQF16,2015-08-24 01:00,24,99.71,99.71,99.71,99.71,22
ZQF16,2015-08-24 01:30,24,99.71,99.715,99.71,99.715,303
ZQF16,2015-08-24 02:00,24,99.715,99.715,99.71,99.71,161
ZQF16,2015-08-24 02:30,24,99.715,99.715,99.715,99.715,42
ZQF16,2015-08-24 03:00,24,99.71,99.71,99.71,99.71,12
ZQF16,2015-08-24 04:00,24,99.705,99.705,99.7,99.7,78
ZQF16,2015-08-24 04:30,24,99.705,99.71,99.705,99.71,12
ZQF16,2015-08-24 05:30,24,99.71,99.71,99.71,99.71,100
ZQF16,2015-08-24 06:00,24,99.71,99.715,99.71,99.715,1052
ZQF16,2015-08-24 06:30,24,99.715,99.725,99.715,99.72,4834
ZQF16,2015-08-24 07:00,24,99.725,99.725,99.715,99.715,5483
ZQF16,2015-08-24 07:30,24,99.715,99.725,99.715,99.725,7135
ZQF16,2015-08-24 08:00,24,99.725,99.745,99.725,99.74,8464
ZQF16,2015-08-24 08:30,24,99.745,99.75,99.74,99.74,3378
ZQF16,2015-08-24 09:00,24,99.74,99.74,99.725,99.73,2333
ZQF16,2015-08-24 09:30,24,99.73,99.735,99.725,99.725,4333
ZQF16,2015-08-24 10:00,24,99.725,99.73,99.725,99.725,2060
ZQF16,2015-08-24 10:30,24,99.725,99.73,99.72,99.725,1775
ZQF16,2015-08-24 11:00,24,99.725,99.735,99.725,99.735,2469
ZQF16,2015-08-24 11:30,24,99.735,99.735,99.735,99.735,2249
ZQF16,2015-08-24 12:00,24,99.73,99.735,99.73,99.735,252
ZQF16,2015-08-24 12:30,24,99.735,99.735,99.735,99.735,213
ZQF16,2015-08-24 13:00,24,99.74,99.74,99.74,99.74,2997
ZQF16,2015-08-24 13:30,24,99.74,99.745,99.74,99.745,1333
ZQF16,2015-08-24 14:00,24,99.745,99.745,99.745,99.745,189
ZQF16,2015-08-24 14:30,24,99.745,99.745,99.74,99.745,630
ZQF16,2015-08-24 15:00,24,99.745,99.745,99.74,99.745,1446
ZQF16,2015-08-24 15:30,24,99.75,99.75,99.75,99.75,559
ZQF16,2015-08-24 17:00,25,99.75,99.75,99.745,99.745,108
ZQF16,2015-08-24 17:30,25,99.745,99.745,99.745,99.745,264
ZQF16,2015-08-24 18:30,25,99.74,99.745,99.74,99.74,2399
ZQF16,2015-08-24 19:00,25,99.735,99.735,99.735,99.735,3
ZQF16,2015-08-24 19:30,25,99.735,99.74,99.735,99.735,67
ZQF16,2015-08-24 20:00,25,99.735,99.74,99.735,99.735,152
ZQF16,2015-08-24 20:30,25,99.735,99.735,99.73,99.73,641
ZQF16,2015-08-24 21:00,25,99.73,99.73,99.725,99.725,953
ZQF16,2015-08-24 21:30,25,99.73,99.73,99.73,99.73,133
ZQF16,2015-08-24 22:00,25,99.73,99.73,99.73,99.73,126
ZQF16,2015-08-24 22:30,25,99.73,99.73,99.73,99.73,24
ZQF16,2015-08-24 23:00,25,99.725,99.725,99.725,99.725,1
ZQF16,2015-08-25 00:30,25,99.73,99.73,99.73,99.73,61
ZQF16,2015-08-25 01:30,25,99.735,99.735,99.735,99.735,138
ZQF16,2015-08-25 02:00,25,99.735,99.735,99.735,99.735,41
ZQF16,2015-08-25 03:00,25,99.73,99.73,99.73,99.73,337
ZQF16,2015-08-25 03:30,25,99.735,99.735,99.73,99.735,1681
ZQF16,2015-08-25 04:00,25,99.73,99.73,99.73,99.73,14
ZQF16,2015-08-25 04:30,25,99.73,99.73,99.73,99.73,5
ZQF16,2015-08-25 05:00,25,99.725,99.73,99.72,99.72,172
ZQF16,2015-08-25 05:30,25,99.72,99.725,99.72,99.725,44
ZQF16,2015-08-25 06:00,25,99.725,99.725,99.715,99.715,1436
ZQF16,2015-08-25 06:30,25,99.715,99.725,99.715,99.72,1747
ZQF16,2015-08-25 07:00,25,99.72,99.725,99.72,99.725,1805
ZQF16,2015-08-25 07:30,25,99.725,99.725,99.725,99.725,2890
ZQF16,2015-08-25 08:00,25,99.725,99.725,99.725,99.725,1278
ZQF16,2015-08-25 08:30,25,99.725,99.725,99.725,99.725,1242
ZQF16,2015-08-25 09:00,25,99.725,99.725,99.72,99.72,1644
ZQF16,2015-08-25 09:30,25,99.725,99.725,99.72,99.72,1192
ZQF16,2015-08-25 10:00,25,99.72,99.72,99.72,99.72,25
ZQF16,2015-08-25 10:30,25,99.72,99.72,99.72,99.72,1974
ZQF16,2015-08-25 11:00,25,99.72,99.72,99.72,99.72,646
ZQF16,2015-08-25 11:30,25,99.72,99.72,99.72,99.72,1434
ZQF16,2015-08-25 12:00,25,99.72,99.725,99.72,99.72,3637
ZQF16,2015-08-25 13:00,25,99.72,99.72,99.72,99.72,663
ZQF16,2015-08-25 14:00,25,99.72,99.72,99.72,99.72,1305
ZQF16,2015-08-25 14:30,25,99.72,99.73,99.72,99.73,903
ZQF16,2015-08-25 15:00,25,99.73,99.735,99.73,99.735,613
ZQF16,2015-08-25 15:30,25,99.735,99.74,99.735,99.735,3391
ZQF16,2015-08-25 17:30,26,99.74,99.74,99.74,99.74,285
ZQF16,2015-08-25 18:30,26,99.74,99.745,99.74,99.745,58
ZQF16,2015-08-25 19:00,26,99.74,99.745,99.74,99.745,27
ZQF16,2015-08-25 19:30,26,99.74,99.74,99.74,99.74,4
ZQF16,2015-08-25 20:00,26,99.74,99.74,99.74,99.74,36
ZQF16,2015-08-25 20:30,26,99.74,99.74,99.74,99.74,1
ZQF16,2015-08-25 21:30,26,99.74,99.74,99.74,99.74,9
ZQF16,2015-08-25 22:00,26,99.74,99.74,99.735,99.74,251
ZQF16,2015-08-25 23:00,26,99.74,99.74,99.74,99.74,2
ZQF16,2015-08-25 23:30,26,99.735,99.735,99.735,99.735,100
ZQF16,2015-08-26 00:00,26,99.73,99.73,99.73,99.73,309
ZQF16,2015-08-26 00:30,26,99.73,99.73,99.725,99.725,73
ZQF16,2015-08-26 01:00,26,99.73,99.73,99.73,99.73,123
ZQF16,2015-08-26 01:30,26,99.73,99.73,99.73,99.73,6
ZQF16,2015-08-26 02:00,26,99.735,99.735,99.735,99.735,906
ZQF16,2015-08-26 03:00,26,99.74,99.74,99.735,99.735,591
ZQF16,2015-08-26 04:00,26,99.735,99.735,99.73,99.73,137
ZQF16,2015-08-26 04:30,26,99.73,99.735,99.73,99.735,23
ZQF16,2015-08-26 05:00,26,99.73,99.73,99.73,99.73,54
ZQF16,2015-08-26 05:30,26,99.73,99.73,99.73,99.73,213
ZQF16,2015-08-26 06:00,26,99.73,99.73,99.73,99.73,998
ZQF16,2015-08-26 06:30,26,99.725,99.725,99.72,99.725,2051
ZQF16,2015-08-26 07:00,26,99.725,99.73,99.725,99.725,1179
ZQF16,2015-08-26 07:30,26,99.725,99.725,99.71,99.715,5452
ZQF16,2015-08-26 08:00,26,99.715,99.715,99.71,99.715,861
ZQF16,2015-08-26 08:30,26,99.715,99.72,99.715,99.72,1818
ZQF16,2015-08-26 09:00,26,99.72,99.72,99.715,99.72,121
ZQF16,2015-08-26 09:30,26,99.715,99.745,99.715,99.735,9454
ZQF16,2015-08-26 10:00,26,99.735,99.735,99.735,99.735,2154
ZQF16,2015-08-26 10:30,26,99.735,99.735,99.735,99.735,213
ZQF16,2015-08-26 11:00,26,99.735,99.735,99.735,99.735,6882
ZQF16,2015-08-26 11:30,26,99.735,99.735,99.735,99.735,1018
ZQF16,2015-08-26 12:00,26,99.73,99.73,99.73,99.73,455
ZQF16,2015-08-26 12:30,26,99.73,99.73,99.73,99.73,26
ZQF16,2015-08-26 13:00,26,99.725,99.73,99.725,99.73,1336
ZQF16,2015-08-26 13:30,26,99.73,99.73,99.73,99.73,136
ZQF16,2015-08-26 14:00,26,99.73,99.73,99.73,99.73,120
ZQF16,2015-08-26 14:30,26,99.725,99.725,99.725,99.725,652
ZQF16,2015-08-26 15:00,26,99.72,99.72,99.72,99.72,2038
ZQF16,2015-08-26 15:30,26,99.725,99.725,99.725,99.725,613
ZQF16,2015-08-26 18:00,27,99.72,99.72,99.72,99.72,13
ZQF16,2015-08-26 19:30,27,99.725,99.725,99.725,99.725,376
ZQF16,2015-08-26 20:30,27,99.725,99.725,99.725,99.725,176
ZQF16,2015-08-26 21:00,27,99.725,99.725,99.725,99.725,679
ZQF16,2015-08-26 21:30,27,99.725,99.725,99.725,99.725,23
ZQF16,2015-08-27 00:30,27,99.72,99.72,99.72,99.72,87
ZQF16,2015-08-27 01:00,27,99.72,99.72,99.72,99.72,3
ZQF16,2015-08-27 01:30,27,99.72,99.72,99.72,99.72,300
ZQF16,2015-08-27 02:00,27,99.72,99.72,99.72,99.72,101
ZQF16,2015-08-27 02:30,27,99.715,99.715,99.71,99.715,344
ZQF16,2015-08-27 03:00,27,99.715,99.715,99.715,99.715,263
ZQF16,2015-08-27 03:30,27,99.715,99.715,99.715,99.715,62
ZQF16,2015-08-27 04:00,27,99.715,99.715,99.715,99.715,1097
ZQF16,2015-08-27 04:30,27,99.715,99.715,99.715,99.715,376
ZQF16,2015-08-27 05:00,27,99.715,99.715,99.715,99.715,1054
ZQF16,2015-08-27 05:30,27,99.715,99.715,99.71,99.715,922
ZQF16,2015-08-27 06:00,27,99.715,99.715,99.71,99.71,12
ZQF16,2015-08-27 06:30,27,99.71,99.715,99.71,99.715,6460
ZQF16,2015-08-27 07:00,27,99.715,99.715,99.71,99.715,755
ZQF16,2015-08-27 07:30,27,99.715,99.715,99.71,99.71,1375
ZQF16,2015-08-27 08:00,27,99.71,99.71,99.71,99.71,5664
ZQF16,2015-08-27 08:30,27,99.705,99.71,99.705,99.71,5321
ZQF16,2015-08-27 09:00,27,99.71,99.71,99.71,99.71,14
ZQF16,2015-08-27 10:30,27,99.71,99.71,99.71,99.71,118
ZQF16,2015-08-27 11:00,27,99.705,99.71,99.705,99.705,4730
ZQF16,2015-08-27 11:30,27,99.7,99.7,99.7,99.7,69
ZQF16,2015-08-27 12:00,27,99.705,99.705,99.705,99.705,2978
ZQF16,2015-08-27 12:30,27,99.705,99.705,99.705,99.705,228
ZQF16,2015-08-27 13:00,27,99.71,99.71,99.71,99.71,2846
ZQF16,2015-08-27 13:30,27,99.71,99.71,99.71,99.71,3609
ZQF16,2015-08-27 14:00,27,99.71,99.715,99.71,99.715,1618
ZQF16,2015-08-27 15:00,27,99.71,99.71,99.71,99.71,339
ZQF16,2015-08-27 15:30,27,99.71,99.71,99.71,99.71,801
ZQF16,2015-08-27 19:30,28,99.705,99.705,99.705,99.705,965
ZQF16,2015-08-27 21:00,28,99.705,99.705,99.705,99.705,1
ZQF16,2015-08-27 23:00,28,99.71,99.71,99.71,99.71,414
ZQF16,2015-08-28 00:30,28,99.705,99.705,99.705,99.705,112
ZQF16,2015-08-28 02:00,28,99.705,99.705,99.705,99.705,320
ZQF16,2015-08-28 02:30,28,99.705,99.705,99.705,99.705,9
ZQF16,2015-08-28 04:00,28,99.705,99.705,99.705,99.705,48
ZQF16,2015-08-28 05:30,28,99.7,99.705,99.7,99.705,402
ZQF16,2015-08-28 06:00,28,99.705,99.705,99.705,99.705,333
ZQF16,2015-08-28 06:30,28,99.7,99.7,99.7,99.7,1044
ZQF16,2015-08-28 07:00,28,99.7,99.7,99.695,99.695,943
ZQF16,2015-08-28 07:30,28,99.7,99.705,99.7,99.705,4145
ZQF16,2015-08-28 08:00,28,99.705,99.705,99.705,99.705,1440
ZQF16,2015-08-28 08:30,28,99.705,99.705,99.705,99.705,3050
ZQF16,2015-08-28 09:00,28,99.705,99.71,99.7,99.7,2558
ZQF16,2015-08-28 09:30,28,99.7,99.7,99.7,99.7,5
ZQF16,2015-08-28 10:00,28,99.7,99.7,99.7,99.7,2857
ZQF16,2015-08-28 10:30,28,99.7,99.7,99.675,99.68,5644
ZQF16,2015-08-28 11:00,28,99.68,99.685,99.67,99.685,7010
ZQF16,2015-08-28 11:30,28,99.68,99.685,99.68,99.685,1068
ZQF16,2015-08-28 12:00,28,99.69,99.69,99.68,99.68,1740
ZQF16,2015-08-28 12:30,28,99.68,99.68,99.68,99.68,10
ZQF16,2015-08-28 13:00,28,99.68,99.68,99.68,99.68,4033
ZQF16,2015-08-28 13:30,28,99.68,99.68,99.675,99.675,7225
ZQF16,2015-08-28 14:00,28,99.68,99.68,99.68,99.68,3971
ZQF16,2015-08-28 14:30,28,99.685,99.685,99.685,99.685,116
ZQF16,2015-08-28 15:00,28,99.685,99.685,99.68,99.685,26
ZQF16,2015-08-28 15:30,28,99.685,99.685,99.685,99.685,681
ZQF16,2015-08-30 17:00,31,99.685,99.685,99.67,99.67,1078
ZQF16,2015-08-30 17:30,31,99.67,99.67,99.67,99.67,64
ZQF16,2015-08-30 18:00,31,99.675,99.675,99.675,99.675,181
ZQF16,2015-08-30 19:00,31,99.675,99.675,99.675,99.675,30
ZQF16,2015-08-30 21:00,31,99.675,99.675,99.675,99.675,18
ZQF16,2015-08-31 00:30,31,99.68,99.68,99.68,99.68,274
ZQF16,2015-08-31 01:30,31,99.675,99.68,99.675,99.68,541
ZQF16,2015-08-31 02:00,31,99.68,99.68,99.68,99.68,3
ZQF16,2015-08-31 03:00,31,99.675,99.68,99.675,99.68,40
ZQF16,2015-08-31 03:30,31,99.68,99.68,99.68,99.68,18
ZQF16,2015-08-31 04:00,31,99.68,99.68,99.68,99.68,16
ZQF16,2015-08-31 05:00,31,99.68,99.68,99.68,99.68,1
ZQF16,2015-08-31 06:00,31,99.675,99.675,99.675,99.675,216
ZQF16,2015-08-31 06:30,31,99.675,99.68,99.675,99.68,60
ZQF16,2015-08-31 07:00,31,99.675,99.68,99.675,99.68,549
ZQF16,2015-08-31 07:30,31,99.68,99.68,99.68,99.68,1120
ZQF16,2015-08-31 08:00,31,99.68,99.68,99.68,99.68,79
ZQF16,2015-08-31 08:30,31,99.68,99.685,99.68,99.68,502
ZQF16,2015-08-31 09:00,31,99.685,99.685,99.68,99.68,4832
ZQF16,2015-08-31 09:30,31,99.68,99.685,99.68,99.68,542
ZQF16,2015-08-31 10:00,31,99.68,99.68,99.68,99.68,61
ZQF16,2015-08-31 10:30,31,99.675,99.675,99.675,99.675,1178
ZQF16,2015-08-31 11:00,31,99.675,99.675,99.675,99.675,2488
ZQF16,2015-08-31 11:30,31,99.67,99.67,99.67,99.67,1
ZQF16,2015-08-31 12:00,31,99.67,99.67,99.665,99.67,2556
ZQF16,2015-08-31 12:30,31,99.67,99.67,99.67,99.67,241
ZQF16,2015-08-31 13:00,31,99.67,99.67,99.67,99.67,11
ZQF16,2015-08-31 13:30,31,99.67,99.67,99.67,99.67,231
ZQF16,2015-08-31 14:00,31,99.665,99.665,99.665,99.665,1
ZQF16,2015-08-31 14:30,31,99.67,99.67,99.67,99.67,5
ZQF16,2015-08-31 15:00,31,99.67,99.67,99.67,99.67,14
ZQF16,2015-08-31 15:30,31,99.67,99.67,99.665,99.67,544
ZQF16,2015-08-31 17:00,1,99.665,99.665,99.665,99.665,3
ZQF16,2015-08-31 19:30,1,99.67,99.67,99.67,99.67,2027
ZQF16,2015-08-31 20:00,1,99.67,99.67,99.67,99.67,44
ZQF16,2015-08-31 20:30,1,99.67,99.67,99.67,99.67,41
ZQF16,2015-08-31 21:00,1,99.675,99.675,99.675,99.675,41
ZQF16,2015-08-31 21:30,1,99.68,99.68,99.68,99.68,325
ZQF16,2015-09-01 00:30,1,99.68,99.68,99.68,99.68,20
ZQF16,2015-09-01 01:30,1,99.68,99.68,99.68,99.68,22
ZQF16,2015-09-01 02:00,1,99.68,99.68,99.68,99.68,8
ZQF16,2015-09-01 02:30,1,99.675,99.675,99.675,99.675,644
ZQF16,2015-09-01 03:00,1,99.68,99.68,99.68,99.68,433
ZQF16,2015-09-01 03:30,1,99.685,99.685,99.68,99.68,712
ZQF16,2015-09-01 04:00,1,99.68,99.68,99.68,99.68,5
ZQF16,2015-09-01 04:30,1,99.685,99.685,99.685,99.685,3748
ZQF16,2015-09-01 05:00,1,99.685,99.685,99.685,99.685,26
ZQF16,2015-09-01 05:30,1,99.685,99.685,99.685,99.685,112
ZQF16,2015-09-01 06:00,1,99.685,99.685,99.685,99.685,368
ZQF16,2015-09-01 06:30,1,99.68,99.685,99.68,99.68,464
ZQF16,2015-09-01 07:00,1,99.68,99.68,99.68,99.68,44
ZQF16,2015-09-01 07:30,1,99.68,99.68,99.68,99.68,1445
ZQF16,2015-09-01 08:00,1,99.68,99.68,99.675,99.675,797
ZQF16,2015-09-01 08:30,1,99.675,99.675,99.67,99.67,51
ZQF16,2015-09-01 09:00,1,99.675,99.68,99.675,99.675,1541
ZQF16,2015-09-01 09:30,1,99.675,99.675,99.675,99.675,622
ZQF16,2015-09-01 10:00,1,99.68,99.68,99.675,99.675,1728
ZQF16,2015-09-01 10:30,1,99.675,99.68,99.675,99.68,96
ZQF16,2015-09-01 11:00,1,99.68,99.68,99.68,99.68,915
ZQF16,2015-09-01 11:30,1,99.68,99.68,99.68,99.68,44
ZQF16,2015-09-01 12:00,1,99.68,99.685,99.68,99.68,256
ZQF16,2015-09-01 12:30,1,99.68,99.68,99.68,99.68,65
ZQF16,2015-09-01 14:30,1,99.685,99.695,99.685,99.685,8766
ZQF16,2015-09-01 15:00,1,99.685,99.685,99.685,99.685,1060
ZQF16,2015-09-01 15:30,1,99.685,99.685,99.685,99.685,283
ZQF16,2015-09-01 17:00,2,99.69,99.69,99.69,99.69,1
ZQF16,2015-09-01 19:00,2,99.68,99.68,99.68,99.68,1296
ZQF16,2015-09-01 20:00,2,99.685,99.685,99.685,99.685,92
ZQF16,2015-09-01 20:30,2,99.685,99.685,99.685,99.685,220
ZQF16,2015-09-01 22:30,2,99.685,99.685,99.685,99.685,22
ZQF16,2015-09-01 23:00,2,99.685,99.685,99.685,99.685,16
ZQF16,2015-09-02 02:00,2,99.685,99.685,99.685,99.685,105
ZQF16,2015-09-02 02:30,2,99.685,99.685,99.685,99.685,92
ZQF16,2015-09-02 04:00,2,99.685,99.685,99.685,99.685,255
ZQF16,2015-09-02 04:30,2,99.68,99.68,99.68,99.68,66
ZQF16,2015-09-02 05:30,2,99.68,99.68,99.68,99.68,15
ZQF16,2015-09-02 06:00,2,99.68,99.68,99.68,99.68,2611
ZQF16,2015-09-02 06:30,2,99.68,99.68,99.68,99.68,3166
ZQF16,2015-09-02 07:00,2,99.68,99.68,99.68,99.68,725
ZQF16,2015-09-02 07:30,2,99.675,99.675,99.675,99.675,1181
ZQF16,2015-09-02 08:00,2,99.675,99.675,99.675,99.675,20
ZQF16,2015-09-02 08:30,2,99.675,99.68,99.675,99.68,555
ZQF16,2015-09-02 09:00,2,99.675,99.675,99.675,99.675,909
ZQF16,2015-09-02 09:30,2,99.68,99.68,99.68,99.68,368
ZQF16,2015-09-02 10:00,2,99.68,99.68,99.68,99.68,972
ZQF16,2015-09-02 10:30,2,99.68,99.685,99.68,99.685,1286
ZQF16,2015-09-02 11:00,2,99.685,99.69,99.685,99.69,312
ZQF16,2015-09-02 11:30,2,99.685,99.685,99.685,99.685,194
ZQF16,2015-09-02 12:00,2,99.685,99.685,99.685,99.685,131
ZQF16,2015-09-02 12:30,2,99.69,99.69,99.69,99.69,1
ZQF16,2015-09-02 13:00,2,99.685,99.69,99.685,99.69,961
ZQF16,2015-09-02 13:30,2,99.685,99.69,99.685,99.69,140
ZQF16,2015-09-02 14:00,2,99.695,99.695,99.695,99.695,2005
ZQF16,2015-09-02 14:30,2,99.695,99.695,99.695,99.695,65
ZQF16,2015-09-02 15:30,2,99.695,99.695,99.695,99.695,92
ZQF16,2015-09-02 17:00,3,99.695,99.695,99.695,99.695,83
ZQF16,2015-09-02 18:00,3,99.69,99.69,99.69,99.69,25
ZQF16,2015-09-02 18:30,3,99.69,99.69,99.69,99.69,2
ZQF16,2015-09-02 19:00,3,99.69,99.69,99.69,99.69,1
ZQF16,2015-09-02 23:30,3,99.69,99.69,99.69,99.69,1
ZQF16,2015-09-03 00:30,3,99.69,99.69,99.69,99.69,379
ZQF16,2015-09-03 03:30,3,99.685,99.685,99.685,99.685,4
ZQF16,2015-09-03 05:00,3,99.69,99.69,99.69,99.69,26
ZQF16,2015-09-03 06:00,3,99.69,99.69,99.69,99.69,252
ZQF16,2015-09-03 06:30,3,99.69,99.69,99.69,99.69,266
ZQF16,2015-09-03 07:00,3,99.695,99.695,99.695,99.695,662
ZQF16,2015-09-03 07:30,3,99.695,99.705,99.695,99.7,7614
ZQF16,2015-09-03 08:00,3,99.7,99.7,99.7,99.7,3044
ZQF16,2015-09-03 08:30,3,99.695,99.7,99.695,99.7,155
ZQF16,2015-09-03 09:00,3,99.695,99.695,99.695,99.695,1453
ZQF16,2015-09-03 09:30,3,99.69,99.69,99.69,99.69,29
ZQF16,2015-09-03 10:00,3,99.695,99.695,99.695,99.695,60
ZQF16,2015-09-03 11:00,3,99.695,99.695,99.69,99.69,243
ZQF16,2015-09-03 11:30,3,99.69,99.695,99.69,99.695,1781
ZQF16,2015-09-03 12:00,3,99.69,99.69,99.69,99.69,104
ZQF16,2015-09-03 12:30,3,99.69,99.69,99.69,99.69,38
ZQF16,2015-09-03 13:00,3,99.69,99.69,99.69,99.69,1517
ZQF16,2015-09-03 13:30,3,99.69,99.69,99.69,99.69,1987
ZQF16,2015-09-03 14:00,3,99.69,99.69,99.69,99.69,380
ZQF16,2015-09-03 14:30,3,99.69,99.69,99.69,99.69,121
ZQF16,2015-09-03 15:00,3,99.69,99.69,99.69,99.69,13
ZQF16,2015-09-03 15:30,3,99.69,99.69,99.69,99.69,435
ZQF16,2015-09-03 19:30,4,99.69,99.69,99.69,99.69,3
ZQF16,2015-09-03 20:00,4,99.69,99.69,99.69,99.69,177
ZQF16,2015-09-03 21:30,4,99.695,99.695,99.695,99.695,340
ZQF16,2015-09-03 22:00,4,99.695,99.695,99.695,99.695,1
ZQF16,2015-09-03 23:30,4,99.695,99.695,99.695,99.695,15
ZQF16,2015-09-04 02:30,4,99.695,99.695,99.695,99.695,37
ZQF16,2015-09-04 03:00,4,99.695,99.695,99.695,99.695,1
ZQF16,2015-09-04 03:30,4,99.7,99.7,99.7,99.7,5
ZQF16,2015-09-04 04:30,4,99.7,99.7,99.7,99.7,141
ZQF16,2015-09-04 05:00,4,99.7,99.7,99.7,99.7,7
ZQF16,2015-09-04 05:30,4,99.7,99.7,99.7,99.7,784
ZQF16,2015-09-04 06:00,4,99.695,99.695,99.695,99.695,1411
ZQF16,2015-09-04 06:30,4,99.695,99.695,99.695,99.695,56
ZQF16,2015-09-04 07:00,4,99.695,99.7,99.695,99.7,343
ZQF16,2015-09-04 07:30,4,99.725,99.725,99.67,99.675,1479
ZQF16,2015-09-04 08:00,4,99.67,99.67,99.67,99.67,3502
ZQF16,2015-09-04 08:30,4,99.665,99.675,99.66,99.675,4194
ZQF16,2015-09-04 09:00,4,99.67,99.67,99.67,99.67,20
ZQF16,2015-09-04 09:30,4,99.675,99.675,99.675,99.675,580
ZQF16,2015-09-04 10:00,4,99.675,99.675,99.675,99.675,1237
ZQF16,2015-09-04 10:30,4,99.675,99.675,99.675,99.675,139
ZQF16,2015-09-04 11:00,4,99.68,99.685,99.68,99.685,785
ZQF16,2015-09-04 12:30,4,99.69,99.69,99.69,99.69,363
ZQF16,2015-09-04 14:00,4,99.69,99.69,99.69,99.69,210
ZQF16,2015-09-04 14:30,4,99.69,99.69,99.685,99.685,433
ZQF16,2015-09-04 15:00,4,99.685,99.685,99.685,99.685,71
ZQF16,2015-09-04 15:30,4,99.685,99.685,99.685,99.685,77
ZQF16,2015-09-06 18:30,8,99.68,99.68,99.68,99.68,20
ZQF16,2015-09-06 19:00,8,99.68,99.68,99.68,99.68,4
ZQF16,2015-09-06 19:30,8,99.68,99.685,99.68,99.685,7
ZQF16,2015-09-06 23:30,8,99.68,99.68,99.68,99.68,48
ZQF16,2015-09-07 01:00,8,99.68,99.68,99.68,99.68,5
ZQF16,2015-09-07 01:30,8,99.68,99.68,99.68,99.68,3
ZQF16,2015-09-07 02:00,8,99.68,99.68,99.675,99.675,53
ZQF16,2015-09-07 03:00,8,99.675,99.675,99.675,99.675,317
ZQF16,2015-09-07 03:30,8,99.675,99.675,99.675,99.675,55
ZQF16,2015-09-07 05:30,8,99.675,99.675,99.675,99.675,18
ZQF16,2015-09-07 06:00,8,99.675,99.675,99.675,99.675,1
ZQF16,2015-09-07 06:30,8,99.675,99.675,99.675,99.675,4
ZQF16,2015-09-07 08:00,8,99.675,99.675,99.675,99.675,89
ZQF16,2015-09-07 11:30,8,99.68,99.68,99.68,99.68,1
ZQF16,2015-09-07 17:00,8,99.68,99.68,99.68,99.68,30
ZQF16,2015-09-07 17:30,8,99.685,99.685,99.685,99.685,7
ZQF16,2015-09-07 19:00,8,99.685,99.685,99.685,99.685,1000
ZQF16,2015-09-07 20:30,8,99.69,99.69,99.69,99.69,85
ZQF16,2015-09-07 21:30,8,99.69,99.69,99.69,99.69,1
ZQF16,2015-09-07 23:00,8,99.69,99.69,99.69,99.69,100
ZQF16,2015-09-08 00:30,8,99.69,99.69,99.69,99.69,16
ZQF16,2015-09-08 01:00,8,99.69,99.69,99.69,99.69,100
ZQF16,2015-09-08 01:30,8,99.685,99.685,99.685,99.685,57
ZQF16,2015-09-08 03:30,8,99.68,99.68,99.68,99.68,20
ZQF16,2015-09-08 04:00,8,99.685,99.685,99.685,99.685,1
ZQF16,2015-09-08 06:30,8,99.685,99.685,99.685,99.685,1577
ZQF16,2015-09-08 07:00,8,99.685,99.69,99.685,99.685,1290
ZQF16,2015-09-08 07:30,8,99.685,99.69,99.68,99.68,1345
ZQF16,2015-09-08 08:00,8,99.68,99.68,99.68,99.68,3
ZQF16,2015-09-08 08:30,8,99.685,99.685,99.68,99.685,580
ZQF16,2015-09-08 09:00,8,99.685,99.69,99.68,99.685,402
ZQF16,2015-09-08 09:30,8,99.685,99.685,99.685,99.685,132
ZQF16,2015-09-08 10:00,8,99.685,99.685,99.68,99.685,24
ZQF16,2015-09-08 10:30,8,99.685,99.685,99.685,99.685,272
ZQF16,2015-09-08 11:00,8,99.685,99.685,99.68,99.68,241
ZQF16,2015-09-08 11:30,8,99.68,99.68,99.68,99.68,15
ZQF16,2015-09-08 12:00,8,99.68,99.68,99.68,99.68,5
ZQF16,2015-09-08 12:30,8,99.68,99.685,99.68,99.685,32
ZQF16,2015-09-08 13:00,8,99.685,99.685,99.685,99.685,25
ZQF16,2015-09-08 13:30,8,99.685,99.69,99.685,99.685,2524
ZQF16,2015-09-08 14:00,8,99.685,99.685,99.685,99.685,1171
ZQF16,2015-09-08 14:30,8,99.685,99.685,99.685,99.685,48
ZQF16,2015-09-08 15:00,8,99.685,99.685,99.685,99.685,345
ZQF16,2015-09-08 17:00,9,99.69,99.69,99.69,99.69,49
ZQF16,2015-09-08 17:30,9,99.69,99.69,99.69,99.69,140
ZQF16,2015-09-08 18:00,9,99.69,99.69,99.69,99.69,3
ZQF16,2015-09-08 21:00,9,99.68,99.68,99.68,99.68,25
ZQF16,2015-09-08 23:00,9,99.68,99.68,99.68,99.68,1
ZQF16,2015-09-08 23:30,9,99.68,99.68,99.68,99.68,51
ZQF16,2015-09-09 01:00,9,99.68,99.68,99.68,99.68,260
ZQF16,2015-09-09 01:30,9,99.68,99.68,99.68,99.68,290
ZQF16,2015-09-09 02:00,9,99.68,99.68,99.68,99.68,396
ZQF16,2015-09-09 02:30,9,99.68,99.68,99.68,99.68,101
ZQF16,2015-09-09 03:30,9,99.68,99.68,99.68,99.68,97
ZQF16,2015-09-09 04:30,9,99.68,99.68,99.68,99.68,271
ZQF16,2015-09-09 05:00,9,99.68,99.68,99.68,99.68,13
ZQF16,2015-09-09 05:30,9,99.68,99.68,99.68,99.68,266
ZQF16,2015-09-09 06:00,9,99.68,99.68,99.68,99.68,585
ZQF16,2015-09-09 06:30,9,99.68,99.68,99.68,99.68,302
ZQF16,2015-09-09 07:00,9,99.68,99.68,99.68,99.68,6
ZQF16,2015-09-09 07:30,9,99.68,99.68,99.68,99.68,10
ZQF16,2015-09-09 08:00,9,99.68,99.68,99.68,99.68,370
ZQF16,2015-09-09 08:30,9,99.68,99.685,99.68,99.68,2403
ZQF16,2015-09-09 09:00,9,99.68,99.68,99.68,99.68,95
ZQF16,2015-09-09 09:30,9,99.68,99.68,99.68,99.68,187
ZQF16,2015-09-09 10:00,9,99.68,99.68,99.68,99.68,1
ZQF16,2015-09-09 10:30,9,99.675,99.675,99.675,99.675,120
ZQF16,2015-09-09 11:00,9,99.68,99.68,99.68,99.68,73
ZQF16,2015-09-09 11:30,9,99.68,99.68,99.68,99.68,11
ZQF16,2015-09-09 12:00,9,99.68,99.68,99.68,99.68,202
ZQF16,2015-09-09 12:30,9,99.68,99.68,99.68,99.68,388
ZQF16,2015-09-09 13:00,9,99.68,99.68,99.68,99.68,339
ZQF16,2015-09-09 13:30,9,99.68,99.68,99.68,99.68,106
ZQF16,2015-09-09 14:00,9,99.68,99.68,99.68,99.68,157
ZQF16,2015-09-09 15:00,9,99.685,99.685,99.68,99.685,49
ZQF16,2015-09-09 15:30,9,99.685,99.685,99.685,99.685,27
ZQF16,2015-09-09 18:30,10,99.69,99.69,99.69,99.69,36
ZQF16,2015-09-09 19:00,10,99.69,99.69,99.69,99.69,627
ZQF16,2015-09-09 19:30,10,99.69,99.69,99.69,99.69,1
ZQF16,2015-09-09 20:00,10,99.695,99.695,99.695,99.695,3
ZQF16,2015-09-09 20:30,10,99.695,99.695,99.695,99.695,7
ZQF16,2015-09-09 21:30,10,99.69,99.695,99.69,99.695,45
ZQF16,2015-09-10 02:00,10,99.685,99.685,99.685,99.685,250
ZQF16,2015-09-10 02:30,10,99.685,99.685,99.685,99.685,14
ZQF16,2015-09-10 03:00,10,99.685,99.685,99.685,99.685,82
ZQF16,2015-09-10 03:30,10,99.685,99.685,99.685,99.685,30
ZQF16,2015-09-10 06:00,10,99.68,99.68,99.68,99.68,35
ZQF16,2015-09-10 07:00,10,99.68,99.68,99.68,99.68,402
ZQF16,2015-09-10 07:30,10,99.68,99.685,99.68,99.68,467
ZQF16,2015-09-10 08:00,10,99.68,99.68,99.68,99.68,618
ZQF16,2015-09-10 08:30,10,99.68,99.685,99.68,99.685,270
ZQF16,2015-09-10 09:00,10,99.685,99.685,99.685,99.685,1999
ZQF16,2015-09-10 09:30,10,99.68,99.685,99.68,99.68,591
ZQF16,2015-09-10 10:00,10,99.685,99.685,99.685,99.685,392
ZQF16,2015-09-10 10:30,10,99.685,99.685,99.685,99.685,301
ZQF16,2015-09-10 11:00,10,99.685,99.685,99.685,99.685,100
ZQF16,2015-09-10 13:00,10,99.685,99.685,99.685,99.685,10
ZQF16,2015-09-10 14:30,10,99.685,99.685,99.685,99.685,1076
ZQF16,2015-09-10 15:30,10,99.685,99.685,99.685,99.685,5
ZQF16,2015-09-10 18:30,11,99.685,99.685,99.685,99.685,205
ZQF16,2015-09-11 02:00,11,99.685,99.685,99.685,99.685,121
ZQF16,2015-09-11 03:00,11,99.685,99.685,99.685,99.685,237
ZQF16,2015-09-11 07:00,11,99.685,99.685,99.685,99.685,209
ZQF16,2015-09-11 07:30,11,99.685,99.685,99.68,99.68,1601
ZQF16,2015-09-11 08:00,11,99.68,99.68,99.68,99.68,1
ZQF16,2015-09-11 08:30,11,99.685,99.685,99.685,99.685,3
ZQF16,2015-09-11 09:00,11,99.685,99.685,99.685,99.685,1169
ZQF16,2015-09-11 09:30,11,99.685,99.685,99.685,99.685,253
ZQF16,2015-09-11 10:00,11,99.685,99.685,99.685,99.685,214
ZQF16,2015-09-11 10:30,11,99.685,99.685,99.685,99.685,119
ZQF16,2015-09-11 11:00,11,99.685,99.685,99.685,99.685,463
ZQF16,2015-09-11 12:00,11,99.685,99.685,99.685,99.685,9
ZQF16,2015-09-11 12:30,11,99.685,99.685,99.685,99.685,1
ZQF16,2015-09-11 13:00,11,99.685,99.685,99.685,99.685,210
ZQF16,2015-09-11 13:30,11,99.685,99.685,99.685,99.685,656
ZQF16,2015-09-11 14:00,11,99.685,99.685,99.685,99.685,199
ZQF16,2015-09-11 14:30,11,99.685,99.685,99.685,99.685,52
ZQF16,2015-09-11 15:00,11,99.685,99.685,99.685,99.685,35
ZQF16,2015-09-11 15:30,11,99.685,99.685,99.685,99.685,48
ZQF16,2015-09-13 17:00,14,99.69,99.69,99.69,99.69,1
ZQF16,2015-09-13 17:30,14,99.685,99.685,99.685,99.685,102
ZQF16,2015-09-13 18:00,14,99.685,99.685,99.685,99.685,24
ZQF16,2015-09-13 20:00,14,99.685,99.685,99.685,99.685,86
ZQF16,2015-09-13 21:00,14,99.685,99.685,99.685,99.685,16
ZQF16,2015-09-13 21:30,14,99.69,99.69,99.69,99.69,1
ZQF16,2015-09-13 22:00,14,99.685,99.685,99.685,99.685,20
ZQF16,2015-09-14 00:00,14,99.685,99.685,99.685,99.685,20
ZQF16,2015-09-14 01:00,14,99.685,99.685,99.685,99.685,18
ZQF16,2015-09-14 02:00,14,99.685,99.685,99.685,99.685,6
ZQF16,2015-09-14 02:30,14,99.685,99.685,99.685,99.685,1
ZQF16,2015-09-14 03:30,14,99.69,99.69,99.69,99.69,100
ZQF16,2015-09-14 06:30,14,99.69,99.69,99.685,99.685,1572
ZQF16,2015-09-14 07:00,14,99.685,99.685,99.685,99.685,128
ZQF16,2015-09-14 08:00,14,99.685,99.685,99.685,99.685,445
ZQF16,2015-09-14 08:30,14,99.685,99.685,99.685,99.685,71
ZQF16,2015-09-14 09:30,14,99.685,99.685,99.685,99.685,8
ZQF16,2015-09-14 10:00,14,99.685,99.69,99.685,99.69,17
ZQF16,2015-09-14 11:00,14,99.69,99.69,99.69,99.69,2
ZQF16,2015-09-14 11:30,14,99.69,99.69,99.69,99.69,643
ZQF16,2015-09-14 12:00,14,99.69,99.69,99.69,99.69,269
ZQF16,2015-09-14 12:30,14,99.69,99.69,99.69,99.69,109
ZQF16,2015-09-14 13:30,14,99.685,99.685,99.685,99.685,3
ZQF16,2015-09-14 14:00,14,99.685,99.69,99.685,99.685,264
ZQF16,2015-09-14 15:00,14,99.69,99.69,99.685,99.685,201
ZQF16,2015-09-14 15:30,14,99.69,99.69,99.685,99.685,1001
ZQF16,2015-09-14 17:30,15,99.69,99.69,99.69,99.69,1
ZQF16,2015-09-14 19:00,15,99.685,99.685,99.685,99.685,10
ZQF16,2015-09-14 20:00,15,99.685,99.685,99.685,99.685,26
ZQF16,2015-09-14 21:00,15,99.685,99.685,99.685,99.685,41
ZQF16,2015-09-14 21:30,15,99.685,99.685,99.685,99.685,66
ZQF16,2015-09-14 22:00,15,99.685,99.685,99.685,99.685,4
ZQF16,2015-09-14 22:30,15,99.685,99.685,99.685,99.685,10
ZQF16,2015-09-14 23:00,15,99.685,99.685,99.685,99.685,41
ZQF16,2015-09-14 23:30,15,99.685,99.685,99.685,99.685,51
ZQF16,2015-09-15 00:30,15,99.685,99.685,99.685,99.685,975
ZQF16,2015-09-15 01:00,15,99.685,99.685,99.685,99.685,48
ZQF16,2015-09-15 01:30,15,99.685,99.685,99.685,99.685,277
ZQF16,2015-09-15 02:00,15,99.68,99.68,99.68,99.68,69
ZQF16,2015-09-15 03:00,15,99.68,99.685,99.68,99.685,221
ZQF16,2015-09-15 05:30,15,99.68,99.68,99.68,99.68,14
ZQF16,2015-09-15 06:00,15,99.68,99.685,99.68,99.685,1250
ZQF16,2015-09-15 06:30,15,99.685,99.685,99.685,99.685,8
ZQF16,2015-09-15 07:00,15,99.685,99.685,99.685,99.685,15
ZQF16,2015-09-15 07:30,15,99.685,99.685,99.685,99.685,500
ZQF16,2015-09-15 08:00,15,99.68,99.685,99.68,99.685,2124
ZQF16,2015-09-15 08:30,15,99.685,99.685,99.685,99.685,268
ZQF16,2015-09-15 09:00,15,99.685,99.685,99.685,99.685,853
ZQF16,2015-09-15 09:30,15,99.685,99.685,99.685,99.685,937
ZQF16,2015-09-15 10:00,15,99.68,99.68,99.68,99.68,59
ZQF16,2015-09-15 10:30,15,99.68,99.68,99.68,99.68,3594
ZQF16,2015-09-15 11:00,15,99.68,99.68,99.675,99.68,1149
ZQF16,2015-09-15 11:30,15,99.675,99.68,99.675,99.675,1258
ZQF16,2015-09-15 12:00,15,99.675,99.675,99.67,99.67,1409
ZQF16,2015-09-15 12:30,15,99.67,99.675,99.67,99.675,1252
ZQF16,2015-09-15 13:00,15,99.67,99.675,99.67,99.67,329
ZQF16,2015-09-15 13:30,15,99.675,99.675,99.67,99.67,1496
ZQF16,2015-09-15 14:00,15,99.67,99.67,99.67,99.67,3066
ZQF16,2015-09-15 14:30,15,99.67,99.67,99.665,99.67,694
ZQF16,2015-09-15 15:00,15,99.67,99.67,99.665,99.665,137
ZQF16,2015-09-15 15:30,15,99.665,99.665,99.665,99.665,931
ZQF16,2015-09-15 17:00,16,99.665,99.665,99.665,99.665,23
ZQF16,2015-09-15 17:30,16,99.665,99.665,99.665,99.665,2
ZQF16,2015-09-15 20:00,16,99.67,99.67,99.67,99.67,97
ZQF16,2015-09-15 20:30,16,99.67,99.67,99.67,99.67,35
ZQF16,2015-09-15 21:00,16,99.67,99.67,99.67,99.67,50
ZQF16,2015-09-15 21:30,16,99.67,99.67,99.67,99.67,85
ZQF16,2015-09-16 01:30,16,99.67,99.67,99.67,99.67,26
ZQF16,2015-09-16 02:00,16,99.67,99.67,99.67,99.67,103
ZQF16,2015-09-16 02:30,16,99.675,99.675,99.675,99.675,1013
ZQF16,2015-09-16 03:00,16,99.67,99.67,99.67,99.67,1
ZQF16,2015-09-16 04:30,16,99.67,99.67,99.67,99.67,254
ZQF16,2015-09-16 05:00,16,99.67,99.67,99.67,99.67,216
ZQF16,2015-09-16 05:30,16,99.67,99.67,99.665,99.665,39
ZQF16,2015-09-16 06:00,16,99.67,99.67,99.665,99.665,3980
ZQF16,2015-09-16 06:30,16,99.66,99.665,99.66,99.665,205
ZQF16,2015-09-16 07:00,16,99.665,99.665,99.66,99.66,267
ZQF16,2015-09-16 07:30,16,99.66,99.67,99.66,99.665,2918
ZQF16,2015-09-16 08:00,16,99.67,99.67,99.67,99.67,141
ZQF16,2015-09-16 08:30,16,99.675,99.675,99.67,99.67,2770
ZQF16,2015-09-16 09:00,16,99.67,99.67,99.67,99.67,2449
ZQF16,2015-09-16 09:30,16,99.67,99.675,99.67,99.67,544
ZQF16,2015-09-16 10:00,16,99.675,99.675,99.67,99.67,196
ZQF16,2015-09-16 10:30,16,99.675,99.675,99.67,99.675,91
ZQF16,2015-09-16 11:00,16,99.67,99.67,99.67,99.67,995
ZQF16,2015-09-16 11:30,16,99.665,99.665,99.665,99.665,36
ZQF16,2015-09-16 12:00,16,99.665,99.67,99.665,99.67,579
ZQF16,2015-09-16 12:30,16,99.67,99.67,99.67,99.67,402
ZQF16,2015-09-16 13:00,16,99.67,99.67,99.67,99.67,17
ZQF16,2015-09-16 13:30,16,99.67,99.67,99.66,99.665,3334
ZQF16,2015-09-16 14:00,16,99.665,99.67,99.665,99.665,1061
ZQF16,2015-09-16 14:30,16,99.665,99.67,99.665,99.67,946
ZQF16,2015-09-16 15:00,16,99.665,99.665,99.66,99.665,3
ZQF16,2015-09-16 15:30,16,99.665,99.665,99.66,99.665,1161
ZQF16,2015-09-16 17:00,17,99.66,99.66,99.66,99.66,7
ZQF16,2015-09-16 19:30,17,99.665,99.665,99.665,99.665,1
ZQF16,2015-09-16 20:30,17,99.66,99.665,99.66,99.665,7
ZQF16,2015-09-16 21:00,17,99.66,99.66,99.66,99.66,307
ZQF16,2015-09-16 21:30,17,99.66,99.66,99.66,99.66,6
ZQF16,2015-09-16 22:30,17,99.66,99.66,99.66,99.66,20
ZQF16,2015-09-16 23:00,17,99.66,99.66,99.66,99.66,21
ZQF16,2015-09-17 02:00,17,99.66,99.665,99.66,99.665,295
ZQF16,2015-09-17 02:30,17,99.665,99.665,99.66,99.66,103
ZQF16,2015-09-17 03:00,17,99.665,99.665,99.66,99.66,197
ZQF16,2015-09-17 03:30,17,99.665,99.665,99.665,99.665,23
ZQF16,2015-09-17 04:00,17,99.665,99.665,99.665,99.665,488
ZQF16,2015-09-17 04:30,17,99.665,99.665,99.665,99.665,108
ZQF16,2015-09-17 05:00,17,99.66,99.66,99.655,99.655,469
ZQF16,2015-09-17 06:00,17,99.655,99.66,99.655,99.66,648
ZQF16,2015-09-17 06:30,17,99.66,99.665,99.66,99.665,132
ZQF16,2015-09-17 07:00,17,99.66,99.665,99.66,99.665,605
ZQF16,2015-09-17 07:30,17,99.66,99.66,99.66,99.66,10
ZQF16,2015-09-17 08:00,17,99.66,99.665,99.66,99.66,36
ZQF16,2015-09-17 08:30,17,99.665,99.665,99.665,99.665,18
ZQF16,2015-09-17 09:00,17,99.665,99.665,99.665,99.665,1453
ZQF16,2015-09-17 09:30,17,99.665,99.67,99.665,99.67,86
ZQF16,2015-09-17 10:00,17,99.67,99.67,99.665,99.665,1336
ZQF16,2015-09-17 10:30,17,99.665,99.67,99.665,99.665,2349
ZQF16,2015-09-17 11:00,17,99.665,99.665,99.66,99.665,147
ZQF16,2015-09-17 11:30,17,99.665,99.665,99.66,99.665,321
ZQF16,2015-09-17 12:00,17,99.665,99.67,99.665,99.67,471
ZQF16,2015-09-17 12:30,17,99.67,99.68,99.67,99.68,879
ZQF16,2015-09-17 13:00,17,99.695,99.725,99.69,99.715,7887
ZQF16,2015-09-17 13:30,17,99.715,99.74,99.715,99.73,6546
ZQF16,2015-09-17 14:00,17,99.73,99.735,99.725,99.735,3874
ZQF16,2015-09-17 14:30,17,99.735,99.745,99.735,99.745,1484
ZQF16,2015-09-17 15:00,17,99.745,99.745,99.745,99.745,735
ZQF16,2015-09-17 17:00,18,99.74,99.74,99.74,99.74,254
ZQF16,2015-09-17 17:30,18,99.74,99.74,99.74,99.74,54
ZQF16,2015-09-17 18:00,18,99.74,99.74,99.74,99.74,120
ZQF16,2015-09-17 19:00,18,99.745,99.75,99.745,99.75,405
ZQF16,2015-09-17 19:30,18,99.75,99.75,99.75,99.75,91
ZQF16,2015-09-17 20:00,18,99.75,99.75,99.74,99.745,1004
ZQF16,2015-09-17 20:30,18,99.745,99.745,99.745,99.745,158
ZQF16,2015-09-17 21:00,18,99.745,99.745,99.745,99.745,238
ZQF16,2015-09-17 21:30,18,99.745,99.75,99.745,99.75,1202
ZQF16,2015-09-17 22:00,18,99.75,99.75,99.75,99.75,275
ZQF16,2015-09-17 22:30,18,99.75,99.75,99.75,99.75,133
ZQF16,2015-09-17 23:30,18,99.75,99.75,99.75,99.75,2
ZQF16,2015-09-18 00:00,18,99.75,99.75,99.75,99.75,224
ZQF16,2015-09-18 00:30,18,99.75,99.75,99.75,99.75,2
ZQF16,2015-09-18 01:00,18,99.75,99.75,99.75,99.75,758
ZQF16,2015-09-18 01:30,18,99.75,99.75,99.745,99.745,101
ZQF16,2015-09-18 02:00,18,99.75,99.75,99.745,99.745,313
ZQF16,2015-09-18 02:30,18,99.745,99.745,99.745,99.745,25
ZQF16,2015-09-18 03:00,18,99.745,99.745,99.745,99.745,46
ZQF16,2015-09-18 03:30,18,99.745,99.75,99.745,99.75,7
ZQF16,2015-09-18 04:30,18,99.745,99.745,99.745,99.745,400
ZQF16,2015-09-18 05:30,18,99.75,99.75,99.75,99.75,339
ZQF16,2015-09-18 06:00,18,99.75,99.755,99.75,99.75,1263
ZQF16,2015-09-18 06:30,18,99.75,99.75,99.745,99.745,1519
ZQF16,2015-09-18 07:00,18,99.745,99.75,99.745,99.745,582
ZQF16,2015-09-18 07:30,18,99.745,99.745,99.745,99.745,1317
ZQF16,2015-09-18 08:00,18,99.745,99.75,99.745,99.75,121
ZQF16,2015-09-18 08:30,18,99.745,99.75,99.745,99.75,625
ZQF16,2015-09-18 09:00,18,99.745,99.745,99.745,99.745,11
ZQF16,2015-09-18 09:30,18,99.745,99.75,99.745,99.745,2197
ZQF16,2015-09-18 10:00,18,99.745,99.745,99.745,99.745,293
ZQF16,2015-09-18 10:30,18,99.745,99.745,99.745,99.745,112
ZQF16,2015-09-18 11:00,18,99.745,99.745,99.745,99.745,919
ZQF16,2015-09-18 11:30,18,99.75,99.75,99.745,99.745,447
ZQF16,2015-09-18 12:00,18,99.745,99.75,99.745,99.75,10
ZQF16,2015-09-18 13:00,18,99.745,99.745,99.745,99.745,10
ZQF16,2015-09-18 13:30,18,99.745,99.75,99.745,99.745,94
ZQF16,2015-09-18 14:00,18,99.75,99.75,99.745,99.75,231
ZQF16,2015-09-18 14:30,18,99.75,99.75,99.75,99.75,5
ZQF16,2015-09-18 15:00,18,99.75,99.75,99.75,99.75,8
ZQF16,2015-09-18 15:30,18,99.75,99.75,99.745,99.75,13
ZQF16,2015-09-20 17:00,21,99.75,99.75,99.745,99.745,310
ZQF16,2015-09-20 17:30,21,99.745,99.745,99.745,99.745,37
ZQF16,2015-09-20 18:00,21,99.745,99.745,99.745,99.745,1
ZQF16,2015-09-20 20:00,21,99.74,99.74,99.74,99.74,703
ZQF16,2015-09-20 21:30,21,99.74,99.74,99.74,99.74,48
ZQF16,2015-09-21 01:00,21,99.74,99.74,99.74,99.74,212
ZQF16,2015-09-21 01:30,21,99.74,99.74,99.74,99.74,38
ZQF16,2015-09-21 02:30,21,99.735,99.735,99.735,99.735,3
ZQF16,2015-09-21 03:30,21,99.74,99.74,99.74,99.74,2
ZQF16,2015-09-21 04:00,21,99.735,99.735,99.735,99.735,29
ZQF16,2015-09-21 05:00,21,99.735,99.735,99.735,99.735,50
ZQF16,2015-09-21 05:30,21,99.74,99.74,99.735,99.74,22
ZQF16,2015-09-21 06:00,21,99.735,99.735,99.735,99.735,1116
ZQF16,2015-09-21 06:30,21,99.735,99.735,99.735,99.735,543
ZQF16,2015-09-21 07:00,21,99.735,99.735,99.735,99.735,494
ZQF16,2015-09-21 07:30,21,99.735,99.735,99.735,99.735,112
ZQF16,2015-09-21 08:00,21,99.735,99.735,99.735,99.735,705
ZQF16,2015-09-21 08:30,21,99.735,99.74,99.735,99.74,14
ZQF16,2015-09-21 09:00,21,99.74,99.74,99.735,99.74,121
ZQF16,2015-09-21 09:30,21,99.735,99.74,99.735,99.74,800
ZQF16,2015-09-21 10:00,21,99.735,99.74,99.735,99.74,2
ZQF16,2015-09-21 11:00,21,99.735,99.735,99.735,99.735,526
ZQF16,2015-09-21 11:30,21,99.735,99.735,99.735,99.735,4
ZQF16,2015-09-21 12:00,21,99.735,99.735,99.735,99.735,862
ZQF16,2015-09-21 12:30,21,99.735,99.735,99.73,99.735,1413
ZQF16,2015-09-21 13:00,21,99.735,99.735,99.735,99.735,19
ZQF16,2015-09-21 13:30,21,99.735,99.735,99.735,99.735,15
ZQF16,2015-09-21 14:00,21,99.735,99.735,99.735,99.735,151
ZQF16,2015-09-21 14:30,21,99.735,99.735,99.735,99.735,1
ZQF16,2015-09-21 15:00,21,99.735,99.735,99.735,99.735,4
ZQF16,2015-09-21 15:30,21,99.735,99.735,99.735,99.735,517
ZQF16,2015-09-21 17:00,22,99.74,99.74,99.735,99.735,68
ZQF16,2015-09-22 03:00,22,99.735,99.735,99.735,99.735,192
ZQF16,2015-09-22 03:30,22,99.74,99.745,99.74,99.745,132
ZQF16,2015-09-22 04:00,22,99.74,99.745,99.74,99.745,1350
ZQF16,2015-09-22 04:30,22,99.745,99.745,99.745,99.745,868
ZQF16,2015-09-22 05:00,22,99.745,99.75,99.745,99.745,122
ZQF16,2015-09-22 05:30,22,99.745,99.75,99.745,99.745,80
ZQF16,2015-09-22 06:00,22,99.745,99.745,99.74,99.74,374
ZQF16,2015-09-22 06:30,22,99.745,99.745,99.745,99.745,6
ZQF16,2015-09-22 07:00,22,99.745,99.745,99.745,99.745,2155
ZQF16,2015-09-22 07:30,22,99.745,99.745,99.745,99.745,257
ZQF16,2015-09-22 08:00,22,99.745,99.75,99.745,99.75,1034
ZQF16,2015-09-22 08:30,22,99.745,99.745,99.745,99.745,12
ZQF16,2015-09-22 09:00,22,99.745,99.75,99.745,99.745,517
ZQF16,2015-09-22 09:30,22,99.75,99.755,99.75,99.75,2893
ZQF16,2015-09-22 10:00,22,99.75,99.755,99.75,99.755,14
ZQF16,2015-09-22 10:30,22,99.755,99.755,99.755,99.755,1396
ZQF16,2015-09-22 11:00,22,99.755,99.755,99.755,99.755,63
ZQF16,2015-09-22 11:30,22,99.755,99.76,99.755,99.76,99
ZQF16,2015-09-22 12:00,22,99.76,99.76,99.76,99.76,1183
ZQF16,2015-09-22 12:30,22,99.765,99.765,99.765,99.765,328
ZQF16,2015-09-22 13:00,22,99.76,99.76,99.76,99.76,1450
ZQF16,2015-09-22 14:30,22,99.76,99.765,99.76,99.765,588
ZQF16,2015-09-22 15:00,22,99.76,99.765,99.76,99.765,52
ZQF16,2015-09-22 15:30,22,99.765,99.765,99.765,99.765,2
ZQF16,2015-09-22 17:00,23,99.765,99.77,99.765,99.765,76
ZQF16,2015-09-22 19:00,23,99.76,99.76,99.76,99.76,100
ZQF16,2015-09-22 19:30,23,99.76,99.76,99.76,99.76,6
ZQF16,2015-09-22 20:00,23,99.76,99.76,99.76,99.76,36
ZQF16,2015-09-22 20:30,23,99.76,99.765,99.76,99.765,202
ZQF16,2015-09-22 21:30,23,99.765,99.765,99.765,99.765,5
ZQF16,2015-09-22 23:30,23,99.765,99.765,99.765,99.765,25
ZQF16,2015-09-23 00:30,23,99.765,99.765,99.765,99.765,14
ZQF16,2015-09-23 01:00,23,99.765,99.765,99.765,99.765,66
ZQF16,2015-09-23 01:30,23,99.76,99.76,99.76,99.76,36
ZQF16,2015-09-23 02:00,23,99.76,99.76,99.76,99.76,989
ZQF16,2015-09-23 02:30,23,99.76,99.76,99.76,99.76,46
ZQF16,2015-09-23 03:30,23,99.755,99.755,99.755,99.755,14
ZQF16,2015-09-23 04:00,23,99.755,99.755,99.755,99.755,443
ZQF16,2015-09-23 05:00,23,99.755,99.755,99.755,99.755,45
ZQF16,2015-09-23 05:30,23,99.755,99.755,99.755,99.755,5
ZQF16,2015-09-23 06:00,23,99.755,99.755,99.755,99.755,28
ZQF16,2015-09-23 06:30,23,99.755,99.755,99.755,99.755,1020
ZQF16,2015-09-23 07:00,23,99.755,99.755,99.755,99.755,24
ZQF16,2015-09-23 07:30,23,99.755,99.755,99.755,99.755,23
ZQF16,2015-09-23 08:30,23,99.755,99.755,99.755,99.755,438
ZQF16,2015-09-23 09:00,23,99.755,99.755,99.75,99.755,235
ZQF16,2015-09-23 09:30,23,99.755,99.755,99.755,99.755,588
ZQF16,2015-09-23 10:00,23,99.755,99.755,99.755,99.755,100
ZQF16,2015-09-23 10:30,23,99.76,99.76,99.76,99.76,25
ZQF16,2015-09-23 12:00,23,99.755,99.755,99.755,99.755,1
ZQF16,2015-09-23 12:30,23,99.755,99.755,99.755,99.755,12
ZQF16,2015-09-23 13:30,23,99.76,99.76,99.76,99.76,40
ZQF16,2015-09-23 14:00,23,99.755,99.755,99.755,99.755,301
ZQF16,2015-09-23 14:30,23,99.755,99.755,99.755,99.755,396
ZQF16,2015-09-23 15:00,23,99.755,99.76,99.755,99.755,71
ZQF16,2015-09-23 15:30,23,99.755,99.755,99.755,99.755,245
ZQF16,2015-09-23 20:30,24,99.755,99.755,99.755,99.755,1
ZQF16,2015-09-23 22:00,24,99.755,99.755,99.755,99.755,4
ZQF16,2015-09-23 23:00,24,99.755,99.755,99.755,99.755,3
ZQF16,2015-09-24 00:00,24,99.76,99.76,99.76,99.76,12
ZQF16,2015-09-24 00:30,24,99.755,99.755,99.755,99.755,270
ZQF16,2015-09-24 01:00,24,99.755,99.755,99.755,99.755,50
ZQF16,2015-09-24 02:30,24,99.755,99.755,99.755,99.755,19
ZQF16,2015-09-24 03:00,24,99.755,99.755,99.755,99.755,234
ZQF16,2015-09-24 03:30,24,99.755,99.755,99.755,99.755,6
ZQF16,2015-09-24 04:00,24,99.755,99.755,99.755,99.755,65
ZQF16,2015-09-24 04:30,24,99.755,99.755,99.755,99.755,10
ZQF16,2015-09-24 05:30,24,99.76,99.76,99.76,99.76,450
ZQF16,2015-09-24 06:00,24,99.76,99.76,99.76,99.76,445
ZQF16,2015-09-24 06:30,24,99.76,99.76,99.755,99.76,177
ZQF16,2015-09-24 07:00,24,99.76,99.76,99.76,99.76,792
ZQF16,2015-09-24 07:30,24,99.76,99.765,99.76,99.76,1589
ZQF16,2015-09-24 08:00,24,99.765,99.765,99.765,99.765,558
ZQF16,2015-09-24 08:30,24,99.765,99.77,99.765,99.77,369
ZQF16,2015-09-24 09:00,24,99.765,99.765,99.765,99.765,212
ZQF16,2015-09-24 09:30,24,99.77,99.77,99.765,99.765,502
ZQF16,2015-09-24 10:30,24,99.765,99.765,99.765,99.765,729
ZQF16,2015-09-24 11:00,24,99.765,99.765,99.765,99.765,3
ZQF16,2015-09-24 12:00,24,99.765,99.765,99.765,99.765,674
ZQF16,2015-09-24 12:30,24,99.765,99.765,99.765,99.765,366
ZQF16,2015-09-24 13:00,24,99.765,99.765,99.765,99.765,267
ZQF16,2015-09-24 14:30,24,99.765,99.765,99.76,99.76,3
ZQF16,2015-09-24 15:00,24,99.76,99.76,99.76,99.76,285
ZQF16,2015-09-24 15:30,24,99.76,99.76,99.76,99.76,88
ZQF16,2015-09-24 17:00,25,99.755,99.755,99.735,99.735,5210
ZQF16,2015-09-24 17:30,25,99.735,99.735,99.735,99.735,631
ZQF16,2015-09-24 19:00,25,99.735,99.735,99.735,99.735,150
ZQF16,2015-09-24 19:30,25,99.735,99.735,99.735,99.735,10
ZQF16,2015-09-24 20:00,25,99.735,99.735,99.735,99.735,14
ZQF16,2015-09-24 22:00,25,99.735,99.735,99.735,99.735,514
ZQF16,2015-09-24 23:00,25,99.74,99.74,99.74,99.74,1
ZQF16,2015-09-24 23:30,25,99.74,99.74,99.735,99.735,64
ZQF16,2015-09-25 00:30,25,99.735,99.735,99.735,99.735,3
ZQF16,2015-09-25 01:00,25,99.74,99.74,99.74,99.74,209
ZQF16,2015-09-25 01:30,25,99.74,99.74,99.74,99.74,18
ZQF16,2015-09-25 02:00,25,99.74,99.74,99.735,99.735,300
ZQF16,2015-09-25 02:30,25,99.735,99.735,99.735,99.735,865
ZQF16,2015-09-25 03:30,25,99.735,99.735,99.735,99.735,845
ZQF16,2015-09-25 04:00,25,99.735,99.735,99.735,99.735,7
ZQF16,2015-09-25 04:30,25,99.74,99.74,99.735,99.735,347
ZQF16,2015-09-25 05:30,25,99.74,99.74,99.735,99.74,35
ZQF16,2015-09-25 06:00,25,99.74,99.74,99.74,99.74,1303
ZQF16,2015-09-25 06:30,25,99.74,99.74,99.74,99.74,764
ZQF16,2015-09-25 07:00,25,99.735,99.74,99.735,99.74,1156
ZQF16,2015-09-25 07:30,25,99.735,99.74,99.735,99.74,4437
ZQF16,2015-09-25 08:00,25,99.74,99.74,99.74,99.74,7
ZQF16,2015-09-25 08:30,25,99.745,99.75,99.745,99.75,2958
ZQF16,2015-09-25 09:00,25,99.75,99.755,99.75,99.755,2918
ZQF16,2015-09-25 09:30,25,99.75,99.755,99.75,99.75,1910
ZQF16,2015-09-25 10:30,25,99.75,99.75,99.75,99.75,2081
ZQF16,2015-09-25 11:00,25,99.75,99.75,99.75,99.75,67
ZQF16,2015-09-25 11:30,25,99.75,99.75,99.75,99.75,110
ZQF16,2015-09-25 12:00,25,99.75,99.75,99.75,99.75,27
ZQF16,2015-09-25 12:30,25,99.75,99.755,99.75,99.755,9
ZQF16,2015-09-25 13:00,25,99.75,99.755,99.75,99.75,43
ZQF16,2015-09-25 13:30,25,99.75,99.75,99.75,99.75,6
ZQF16,2015-09-25 14:30,25,99.75,99.75,99.75,99.75,25
ZQF16,2015-09-25 15:00,25,99.75,99.755,99.75,99.755,36
ZQF16,2015-09-25 15:30,25,99.75,99.75,99.75,99.75,2
ZQF16,2015-09-27 17:00,28,99.75,99.75,99.75,99.75,68
ZQF16,2015-09-27 17:30,28,99.75,99.75,99.75,99.75,73
ZQF16,2015-09-27 19:00,28,99.75,99.75,99.75,99.75,100
ZQF16,2015-09-27 19:30,28,99.75,99.75,99.75,99.75,9
ZQF16,2015-09-27 20:00,28,99.75,99.75,99.75,99.75,18
ZQF16,2015-09-28 01:30,28,99.75,99.75,99.745,99.75,166
ZQF16,2015-09-28 02:30,28,99.75,99.75,99.75,99.75,8
ZQF16,2015-09-28 03:00,28,99.75,99.75,99.75,99.75,3
ZQF16,2015-09-28 04:00,28,99.75,99.75,99.75,99.75,522
ZQF16,2015-09-28 04:30,28,99.75,99.75,99.75,99.75,32
ZQF16,2015-09-28 05:00,28,99.755,99.755,99.75,99.755,269
ZQF16,2015-09-28 05:30,28,99.755,99.755,99.755,99.755,675
ZQF16,2015-09-28 06:00,28,99.755,99.755,99.755,99.755,303
ZQF16,2015-09-28 06:30,28,99.755,99.765,99.755,99.765,3341
ZQF16,2015-09-28 07:00,28,99.765,99.765,99.765,99.765,982
ZQF16,2015-09-28 07:30,28,99.76,99.76,99.75,99.75,2687
ZQF16,2015-09-28 08:00,28,99.75,99.755,99.75,99.755,521
ZQF16,2015-09-28 08:30,28,99.755,99.76,99.755,99.76,2861
ZQF16,2015-09-28 09:00,28,99.76,99.76,99.755,99.755,846
ZQF16,2015-09-28 09:30,28,99.76,99.76,99.755,99.755,353
ZQF16,2015-09-28 10:00,28,99.755,99.76,99.755,99.76,215
ZQF16,2015-09-28 10:30,28,99.755,99.76,99.755,99.76,171
ZQF16,2015-09-28 11:00,28,99.76,99.76,99.76,99.76,501
ZQF16,2015-09-28 11:30,28,99.76,99.76,99.76,99.76,6
ZQF16,2015-09-28 12:00,28,99.76,99.765,99.76,99.76,15
ZQF16,2015-09-28 13:00,28,99.765,99.765,99.765,99.765,366
ZQF16,2015-09-28 13:30,28,99.765,99.765,99.765,99.765,1205
ZQF16,2015-09-28 14:30,28,99.765,99.765,99.765,99.765,13
ZQF16,2015-09-28 15:00,28,99.765,99.765,99.765,99.765,353
ZQF16,2015-09-28 15:30,28,99.765,99.765,99.765,99.765,104
ZQF16,2015-09-28 17:00,29,99.76,99.76,99.76,99.76,247
ZQF16,2015-09-28 17:30,29,99.76,99.76,99.76,99.76,8
ZQF16,2015-09-28 18:30,29,99.76,99.76,99.76,99.76,2
ZQF16,2015-09-28 19:00,29,99.76,99.76,99.76,99.76,23
ZQF16,2015-09-28 23:00,29,99.765,99.765,99.765,99.765,66
ZQF16,2015-09-29 00:00,29,99.765,99.765,99.765,99.765,501
ZQF16,2015-09-29 01:00,29,99.765,99.765,99.765,99.765,3
ZQF16,2015-09-29 01:30,29,99.765,99.765,99.765,99.765,5
ZQF16,2015-09-29 02:00,29,99.765,99.765,99.765,99.765,11
ZQF16,2015-09-29 03:00,29,99.76,99.76,99.76,99.76,102
ZQF16,2015-09-29 03:30,29,99.76,99.76,99.76,99.76,244
ZQF16,2015-09-29 04:00,29,99.76,99.76,99.76,99.76,2
ZQF16,2015-09-29 05:00,29,99.76,99.76,99.76,99.76,250
ZQF16,2015-09-29 05:30,29,99.76,99.76,99.76,99.76,267
ZQF16,2015-09-29 06:00,29,99.76,99.76,99.76,99.76,152
ZQF16,2015-09-29 06:30,29,99.76,99.76,99.76,99.76,527
ZQF16,2015-09-29 07:00,29,99.755,99.755,99.755,99.755,5
ZQF16,2015-09-29 07:30,29,99.76,99.76,99.76,99.76,171
ZQF16,2015-09-29 08:00,29,99.76,99.76,99.755,99.76,857
ZQF16,2015-09-29 08:30,29,99.76,99.765,99.76,99.765,1520
ZQF16,2015-09-29 09:00,29,99.765,99.765,99.76,99.765,1948
ZQF16,2015-09-29 09:30,29,99.765,99.765,99.76,99.76,16
ZQF16,2015-09-29 10:00,29,99.765,99.765,99.765,99.765,778
ZQF16,2015-09-29 10:30,29,99.765,99.765,99.765,99.765,1407
ZQF16,2015-09-29 12:30,29,99.765,99.765,99.765,99.765,21
ZQF16,2015-09-29 13:30,29,99.765,99.77,99.765,99.77,11
ZQF16,2015-09-29 15:00,29,99.765,99.77,99.765,99.765,130
ZQF16,2015-09-29 15:30,29,99.765,99.765,99.765,99.765,2
ZQF16,2015-09-29 17:00,30,99.765,99.765,99.765,99.765,100
ZQF16,2015-09-29 17:30,30,99.765,99.77,99.765,99.77,9
ZQF16,2015-09-29 18:30,30,99.765,99.765,99.765,99.765,13
ZQF16,2015-09-29 19:00,30,99.765,99.765,99.765,99.765,87
ZQF16,2015-09-29 22:00,30,99.765,99.765,99.765,99.765,75
ZQF16,2015-09-30 01:30,30,99.76,99.76,99.76,99.76,151
ZQF16,2015-09-30 02:00,30,99.76,99.76,99.76,99.76,139
ZQF16,2015-09-30 02:30,30,99.76,99.76,99.76,99.76,117
ZQF16,2015-09-30 03:00,30,99.76,99.76,99.76,99.76,18
ZQF16,2015-09-30 03:30,30,99.76,99.76,99.76,99.76,33
ZQF16,2015-09-30 04:00,30,99.76,99.76,99.755,99.76,620
ZQF16,2015-09-30 05:00,30,99.755,99.755,99.755,99.755,100
ZQF16,2015-09-30 05:30,30,99.755,99.755,99.755,99.755,267
ZQF16,2015-09-30 06:00,30,99.755,99.755,99.755,99.755,280
ZQF16,2015-09-30 07:00,30,99.76,99.76,99.755,99.76,1789
ZQF16,2015-09-30 07:30,30,99.76,99.76,99.755,99.755,1695
ZQF16,2015-09-30 08:30,30,99.755,99.76,99.755,99.76,2847
ZQF16,2015-09-30 09:00,30,99.76,99.76,99.76,99.76,787
ZQF16,2015-09-30 09:30,30,99.76,99.76,99.755,99.755,151
ZQF16,2015-09-30 10:00,30,99.76,99.76,99.755,99.76,554
ZQF16,2015-09-30 10:30,30,99.76,99.76,99.76,99.76,840
ZQF16,2015-09-30 12:00,30,99.76,99.76,99.76,99.76,552
ZQF16,2015-09-30 12:30,30,99.755,99.755,99.755,99.755,69
ZQF16,2015-09-30 13:30,30,99.755,99.755,99.755,99.755,10
ZQF16,2015-09-30 14:00,30,99.755,99.76,99.755,99.76,55
ZQF16,2015-09-30 14:30,30,99.755,99.755,99.755,99.755,500
ZQF16,2015-09-30 15:00,30,99.76,99.76,99.76,99.76,507
ZQF16,2015-09-30 15:30,30,99.76,99.76,99.76,99.76,616
ZQF16,2015-09-30 18:30,1,99.76,99.76,99.76,99.76,1
ZQF16,2015-09-30 19:00,1,99.76,99.76,99.76,99.76,62
ZQF16,2015-09-30 19:30,1,99.76,99.76,99.76,99.76,4
ZQF16,2015-09-30 20:30,1,99.76,99.76,99.76,99.76,2
ZQF16,2015-09-30 23:30,1,99.755,99.755,99.755,99.755,124
ZQF16,2015-10-01 00:00,1,99.76,99.76,99.76,99.76,20
ZQF16,2015-10-01 02:00,1,99.755,99.76,99.755,99.755,1220
ZQF16,2015-10-01 02:30,1,99.755,99.755,99.755,99.755,4
ZQF16,2015-10-01 03:00,1,99.755,99.755,99.755,99.755,67
ZQF16,2015-10-01 03:30,1,99.755,99.755,99.755,99.755,451
ZQF16,2015-10-01 05:30,1,99.755,99.755,99.755,99.755,1
ZQF16,2015-10-01 07:00,1,99.755,99.755,99.755,99.755,2133
ZQF16,2015-10-01 07:30,1,99.755,99.755,99.755,99.755,4
ZQF16,2015-10-01 08:00,1,99.755,99.755,99.755,99.755,2933
ZQF16,2015-10-01 08:30,1,99.755,99.755,99.75,99.755,488
ZQF16,2015-10-01 09:00,1,99.755,99.76,99.755,99.755,696
ZQF16,2015-10-01 09:30,1,99.755,99.755,99.755,99.755,563
ZQF16,2015-10-01 10:30,1,99.755,99.755,99.755,99.755,1167
ZQF16,2015-10-01 11:00,1,99.755,99.755,99.755,99.755,531
ZQF16,2015-10-01 13:00,1,99.75,99.75,99.75,99.75,1492
ZQF16,2015-10-01 13:30,1,99.75,99.75,99.75,99.75,211
ZQF16,2015-10-01 14:00,1,99.75,99.75,99.75,99.75,164
ZQF16,2015-10-01 14:30,1,99.75,99.75,99.75,99.75,30
ZQF16,2015-10-01 15:00,1,99.75,99.75,99.745,99.75,348
ZQF16,2015-10-01 15:30,1,99.75,99.75,99.75,99.75,3
ZQF16,2015-10-01 23:30,2,99.75,99.75,99.75,99.75,100
ZQF16,2015-10-02 01:30,2,99.75,99.75,99.75,99.75,150
ZQF16,2015-10-02 04:00,2,99.75,99.75,99.75,99.75,5
ZQF16,2015-10-02 05:30,2,99.75,99.75,99.75,99.75,85
ZQF16,2015-10-02 06:00,2,99.75,99.75,99.745,99.745,287
ZQF16,2015-10-02 06:30,2,99.75,99.75,99.745,99.745,3199
ZQF16,2015-10-02 07:00,2,99.745,99.745,99.74,99.745,1690
ZQF16,2015-10-02 07:30,2,99.755,99.8,99.75,99.79,11873
ZQF16,2015-10-02 08:00,2,99.795,99.8,99.795,99.8,4648
ZQF16,2015-10-02 08:30,2,99.8,99.8,99.8,99.8,3516
ZQF16,2015-10-02 09:00,2,99.8,99.8,99.79,99.795,8492
ZQF16,2015-10-02 09:30,2,99.795,99.795,99.785,99.785,1356
ZQF16,2015-10-02 10:00,2,99.79,99.79,99.79,99.79,213
ZQF16,2015-10-02 10:30,2,99.79,99.79,99.79,99.79,357
ZQF16,2015-10-02 11:00,2,99.79,99.79,99.79,99.79,1843
ZQF16,2015-10-02 11:30,2,99.79,99.79,99.785,99.785,862
ZQF16,2015-10-02 12:00,2,99.785,99.785,99.785,99.785,279
ZQF16,2015-10-02 12:30,2,99.785,99.785,99.785,99.785,143
ZQF16,2015-10-02 13:00,2,99.785,99.785,99.785,99.785,221
ZQF16,2015-10-02 13:30,2,99.785,99.785,99.785,99.785,1
ZQF16,2015-10-02 14:30,2,99.785,99.79,99.785,99.785,1209
ZQF16,2015-10-02 15:00,2,99.785,99.785,99.785,99.785,312
ZQF16,2015-10-02 15:30,2,99.785,99.785,99.785,99.785,20
ZQF16,2015-10-04 17:00,5,99.785,99.785,99.785,99.785,210
ZQF16,2015-10-04 19:00,5,99.785,99.785,99.785,99.785,1
ZQF16,2015-10-05 00:00,5,99.79,99.79,99.79,99.79,250
ZQF16,2015-10-05 00:30,5,99.785,99.785,99.785,99.785,1
ZQF16,2015-10-05 02:30,5,99.79,99.79,99.79,99.79,50
ZQF16,2015-10-05 05:00,5,99.785,99.785,99.785,99.785,255
ZQF16,2015-10-05 06:30,5,99.785,99.785,99.785,99.785,332
ZQF16,2015-10-05 07:00,5,99.785,99.785,99.785,99.785,2
ZQF16,2015-10-05 07:30,5,99.78,99.78,99.78,99.78,1
ZQF16,2015-10-05 08:00,5,99.785,99.785,99.785,99.785,2
ZQF16,2015-10-05 08:30,5,99.78,99.78,99.78,99.78,1154
ZQF16,2015-10-05 09:00,5,99.78,99.78,99.78,99.78,685
ZQF16,2015-10-05 09:30,5,99.78,99.78,99.775,99.775,639
ZQF16,2015-10-05 11:00,5,99.775,99.775,99.775,99.775,709
ZQF16,2015-10-05 11:30,5,99.775,99.775,99.775,99.775,28
ZQF16,2015-10-05 12:00,5,99.775,99.775,99.775,99.775,10
ZQF16,2015-10-05 12:30,5,99.775,99.775,99.775,99.775,145
ZQF16,2015-10-05 13:00,5,99.775,99.775,99.775,99.775,60
ZQF16,2015-10-05 14:00,5,99.775,99.775,99.775,99.775,2
ZQF16,2015-10-05 15:00,5,99.775,99.775,99.775,99.775,1
ZQF16,2015-10-05 15:30,5,99.78,99.78,99.78,99.78,2
ZQF16,2015-10-05 19:00,6,99.78,99.78,99.78,99.78,210
ZQF16,2015-10-05 20:00,6,99.78,99.78,99.78,99.78,600
ZQF16,2015-10-05 21:30,6,99.78,99.78,99.78,99.78,120
ZQF16,2015-10-05 22:00,6,99.78,99.78,99.78,99.78,7
ZQF16,2015-10-05 22:30,6,99.78,99.78,99.78,99.78,5
ZQF16,2015-10-06 01:00,6,99.78,99.78,99.78,99.78,157
ZQF16,2015-10-06 01:30,6,99.78,99.78,99.78,99.78,6
ZQF16,2015-10-06 02:00,6,99.78,99.78,99.78,99.78,15
ZQF16,2015-10-06 02:30,6,99.78,99.78,99.78,99.78,23
ZQF16,2015-10-06 03:00,6,99.78,99.78,99.78,99.78,21
ZQF16,2015-10-06 03:30,6,99.78,99.78,99.78,99.78,544
ZQF16,2015-10-06 04:00,6,99.78,99.78,99.78,99.78,9
ZQF16,2015-10-06 04:30,6,99.78,99.78,99.78,99.78,31
ZQF16,2015-10-06 05:00,6,99.78,99.78,99.78,99.78,6
ZQF16,2015-10-06 05:30,6,99.78,99.78,99.78,99.78,1063
ZQF16,2015-10-06 06:00,6,99.78,99.78,99.78,99.78,4
ZQF16,2015-10-06 07:00,6,99.78,99.78,99.78,99.78,12
ZQF16,2015-10-06 07:30,6,99.78,99.78,99.78,99.78,648
ZQF16,2015-10-06 08:00,6,99.78,99.78,99.78,99.78,1941
ZQF16,2015-10-06 08:30,6,99.78,99.78,99.78,99.78,101
ZQF16,2015-10-06 09:00,6,99.78,99.78,99.78,99.78,78
ZQF16,2015-10-06 09:30,6,99.78,99.78,99.78,99.78,1
ZQF16,2015-10-06 10:00,6,99.785,99.785,99.785,99.785,934
ZQF16,2015-10-06 10:30,6,99.785,99.785,99.785,99.785,81
ZQF16,2015-10-06 11:00,6,99.785,99.785,99.785,99.785,47
ZQF16,2015-10-06 11:30,6,99.785,99.785,99.785,99.785,229
ZQF16,2015-10-06 12:00,6,99.785,99.785,99.785,99.785,37
ZQF16,2015-10-06 12:30,6,99.785,99.785,99.785,99.785,3
ZQF16,2015-10-06 13:00,6,99.785,99.785,99.785,99.785,20
ZQF16,2015-10-06 14:00,6,99.785,99.785,99.785,99.785,213
ZQF16,2015-10-06 14:30,6,99.785,99.785,99.785,99.785,16
ZQF16,2015-10-06 15:00,6,99.785,99.785,99.785,99.785,1
ZQF16,2015-10-06 15:30,6,99.785,99.785,99.785,99.785,4775
ZQF16,2015-10-06 17:00,7,99.785,99.785,99.78,99.78,658
ZQF16,2015-10-06 20:30,7,99.78,99.78,99.775,99.78,376
ZQF16,2015-10-06 22:30,7,99.78,99.78,99.78,99.78,137
ZQF16,2015-10-07 01:30,7,99.775,99.775,99.775,99.775,25
ZQF16,2015-10-07 03:00,7,99.775,99.775,99.775,99.775,1434
ZQF16,2015-10-07 03:30,7,99.775,99.775,99.775,99.775,3
ZQF16,2015-10-07 04:00,7,99.775,99.775,99.775,99.775,195
ZQF16,2015-10-07 04:30,7,99.775,99.775,99.775,99.775,19
ZQF16,2015-10-07 05:00,7,99.775,99.775,99.775,99.775,531
ZQF16,2015-10-07 06:00,7,99.77,99.77,99.77,99.77,2
ZQF16,2015-10-07 07:30,7,99.775,99.775,99.775,99.775,1
ZQF16,2015-10-07 08:00,7,99.775,99.775,99.775,99.775,1
ZQF16,2015-10-07 08:30,7,99.77,99.775,99.77,99.77,1827
ZQF16,2015-10-07 09:00,7,99.77,99.77,99.77,99.77,401
ZQF16,2015-10-07 09:30,7,99.77,99.77,99.77,99.77,1004
ZQF16,2015-10-07 10:00,7,99.77,99.77,99.77,99.77,172
ZQF16,2015-10-07 10:30,7,99.77,99.77,99.77,99.77,800
ZQF16,2015-10-07 11:30,7,99.77,99.77,99.77,99.77,6
ZQF16,2015-10-07 12:00,7,99.77,99.77,99.77,99.77,115
ZQF16,2015-10-07 12:30,7,99.77,99.77,99.77,99.77,15
ZQF16,2015-10-07 13:00,7,99.77,99.77,99.77,99.77,10
ZQF16,2015-10-07 13:30,7,99.77,99.77,99.77,99.77,309
ZQF16,2015-10-07 14:00,7,99.77,99.77,99.77,99.77,171
ZQF16,2015-10-07 14:30,7,99.77,99.77,99.77,99.77,113
ZQF16,2015-10-07 15:00,7,99.77,99.77,99.77,99.77,104
ZQF16,2015-10-07 15:30,7,99.77,99.77,99.77,99.77,1
ZQF16,2015-10-07 17:00,8,99.77,99.77,99.77,99.77,12
ZQF16,2015-10-07 19:30,8,99.77,99.77,99.77,99.77,2
ZQF16,2015-10-07 20:00,8,99.77,99.77,99.77,99.77,1
ZQF16,2015-10-07 21:00,8,99.775,99.775,99.775,99.775,1
ZQF16,2015-10-07 23:30,8,99.775,99.775,99.775,99.775,1
ZQF16,2015-10-08 01:30,8,99.77,99.77,99.77,99.77,3
ZQF16,2015-10-08 02:30,8,99.775,99.775,99.775,99.775,5
ZQF16,2015-10-08 06:00,8,99.775,99.775,99.775,99.775,8
ZQF16,2015-10-08 07:30,8,99.775,99.775,99.77,99.77,880
ZQF16,2015-10-08 08:00,8,99.77,99.77,99.77,99.77,613
ZQF16,2015-10-08 08:30,8,99.765,99.77,99.765,99.77,12
ZQF16,2015-10-08 09:30,8,99.77,99.77,99.765,99.765,63
ZQF16,2015-10-08 10:00,8,99.765,99.765,99.765,99.765,23
ZQF16,2015-10-08 10:30,8,99.77,99.77,99.77,99.77,198
ZQF16,2015-10-08 11:00,8,99.765,99.765,99.76,99.76,2299
ZQF16,2015-10-08 11:30,8,99.76,99.76,99.76,99.76,360
ZQF16,2015-10-08 12:30,8,99.76,99.765,99.76,99.765,13
ZQF16,2015-10-08 13:00,8,99.765,99.775,99.76,99.77,3392
ZQF16,2015-10-08 13:30,8,99.77,99.77,99.77,99.77,758
ZQF16,2015-10-08 14:00,8,99.77,99.77,99.77,99.77,136
ZQF16,2015-10-08 14:30,8,99.77,99.77,99.77,99.77,714
ZQF16,2015-10-08 15:00,8,99.77,99.77,99.77,99.77,43
ZQF16,2015-10-08 15:30,8,99.77,99.77,99.77,99.77,139
ZQF16,2015-10-08 20:00,9,99.77,99.77,99.77,99.77,200
ZQF16,2015-10-08 22:30,9,99.775,99.775,99.775,99.775,194
ZQF16,2015-10-09 01:00,9,99.77,99.77,99.77,99.77,128
ZQF16,2015-10-09 02:30,9,99.77,99.77,99.77,99.77,88
ZQF16,2015-10-09 06:00,9,99.775,99.775,99.77,99.77,17
ZQF16,2015-10-09 06:30,9,99.77,99.775,99.77,99.77,231
ZQF16,2015-10-09 07:00,9,99.77,99.77,99.77,99.77,755
ZQF16,2015-10-09 07:30,9,99.77,99.77,99.77,99.77,514
ZQF16,2015-10-09 08:00,9,99.77,99.77,99.77,99.77,456
ZQF16,2015-10-09 09:00,9,99.77,99.77,99.77,99.77,1
ZQF16,2015-10-09 09:30,9,99.77,99.77,99.765,99.77,214
ZQF16,2015-10-09 10:00,9,99.77,99.77,99.77,99.77,74
ZQF16,2015-10-09 10:30,9,99.77,99.77,99.77,99.77,2
ZQF16,2015-10-09 11:30,9,99.77,99.77,99.77,99.77,2
ZQF16,2015-10-09 12:00,9,99.765,99.765,99.765,99.765,10
ZQF16,2015-10-09 12:30,9,99.77,99.77,99.77,99.77,49
ZQF16,2015-10-09 14:00,9,99.77,99.77,99.77,99.77,16
ZQF16,2015-10-09 15:00,9,99.77,99.77,99.77,99.77,1
ZQF16,2015-10-09 15:30,9,99.765,99.77,99.765,99.77,563
ZQF16,2015-10-11 21:00,12,99.77,99.77,99.77,99.77,1
ZQF16,2015-10-12 00:00,12,99.77,99.77,99.77,99.77,3
ZQF16,2015-10-12 02:30,12,99.765,99.765,99.765,99.765,1
ZQF16,2015-10-12 03:00,12,99.765,99.77,99.765,99.77,14
ZQF16,2015-10-12 07:00,12,99.765,99.765,99.765,99.765,7
ZQF16,2015-10-12 08:00,12,99.765,99.765,99.765,99.765,38
ZQF16,2015-10-12 08:30,12,99.765,99.765,99.765,99.765,95
ZQF16,2015-10-12 10:00,12,99.77,99.77,99.77,99.77,32
ZQF16,2015-10-12 10:30,12,99.77,99.77,99.77,99.77,30
ZQF16,2015-10-12 11:00,12,99.77,99.77,99.77,99.77,19
ZQF16,2015-10-12 11:30,12,99.77,99.77,99.77,99.77,29
ZQF16,2015-10-12 12:00,12,99.77,99.77,99.77,99.77,59
ZQF16,2015-10-12 12:30,12,99.77,99.77,99.77,99.77,35
ZQF16,2015-10-12 13:00,12,99.77,99.77,99.77,99.77,14
ZQF16,2015-10-12 13:30,12,99.77,99.77,99.77,99.77,28
ZQF16,2015-10-12 14:00,12,99.77,99.77,99.77,99.77,23
ZQF16,2015-10-12 14:30,12,99.77,99.77,99.77,99.77,223
ZQF16,2015-10-12 15:00,12,99.765,99.77,99.765,99.77,65
ZQF16,2015-10-12 15:30,12,99.77,99.77,99.77,99.77,109
ZQF16,2015-10-13 04:00,13,99.775,99.775,99.775,99.775,1054
ZQF16,2015-10-13 04:30,13,99.775,99.775,99.775,99.775,101
ZQF16,2015-10-13 05:00,13,99.77,99.77,99.77,99.77,1
ZQF16,2015-10-13 06:30,13,99.77,99.77,99.77,99.77,1066
ZQF16,2015-10-13 07:00,13,99.77,99.775,99.77,99.775,1074
ZQF16,2015-10-13 08:00,13,99.77,99.77,99.77,99.77,25
ZQF16,2015-10-13 08:30,13,99.77,99.77,99.77,99.77,1
ZQF16,2015-10-13 11:00,13,99.775,99.775,99.775,99.775,1802
ZQF16,2015-10-13 11:30,13,99.775,99.775,99.775,99.775,39
ZQF16,2015-10-13 12:00,13,99.775,99.775,99.775,99.775,48
ZQF16,2015-10-13 12:30,13,99.775,99.775,99.775,99.775,203
ZQF16,2015-10-13 13:00,13,99.77,99.77,99.77,99.77,6623
ZQF16,2015-10-13 13:30,13,99.775,99.775,99.775,99.775,173
ZQF16,2015-10-13 14:00,13,99.775,99.775,99.775,99.775,1284
ZQF16,2015-10-13 14:30,13,99.775,99.775,99.775,99.775,42
ZQF16,2015-10-13 15:00,13,99.78,99.78,99.78,99.78,24
ZQF16,2015-10-13 15:30,13,99.78,99.78,99.78,99.78,31
ZQF16,2015-10-13 19:30,14,99.78,99.78,99.78,99.78,12
ZQF16,2015-10-14 00:00,14,99.78,99.78,99.78,99.78,75
ZQF16,2015-10-14 02:00,14,99.78,99.785,99.78,99.785,770
ZQF16,2015-10-14 02:30,14,99.785,99.785,99.785,99.785,139
ZQF16,2015-10-14 03:00,14,99.785,99.785,99.785,99.785,123
ZQF16,2015-10-14 03:30,14,99.785,99.785,99.785,99.785,5
ZQF16,2015-10-14 05:30,14,99.785,99.785,99.785,99.785,4
ZQF16,2015-10-14 06:30,14,99.79,99.79,99.79,99.79,1858
ZQF16,2015-10-14 07:00,14,99.785,99.79,99.785,99.79,631
ZQF16,2015-10-14 07:30,14,99.79,99.795,99.79,99.795,8511
ZQF16,2015-10-14 08:00,14,99.795,99.795,99.79,99.795,3293
ZQF16,2015-10-14 08:30,14,99.795,99.795,99.79,99.79,1832
ZQF16,2015-10-14 09:00,14,99.79,99.795,99.79,99.795,6680
ZQF16,2015-10-14 09:30,14,99.795,99.8,99.795,99.795,2444
ZQF16,2015-10-14 10:00,14,99.8,99.8,99.8,99.8,13
ZQF16,2015-10-14 10:30,14,99.8,99.8,99.8,99.8,100
ZQF16,2015-10-14 11:00,14,99.8,99.8,99.8,99.8,12
ZQF16,2015-10-14 12:00,14,99.795,99.795,99.795,99.795,1
ZQF16,2015-10-14 12:30,14,99.8,99.8,99.8,99.8,1028
ZQF16,2015-10-14 13:00,14,99.8,99.8,99.8,99.8,3951
ZQF16,2015-10-14 13:30,14,99.8,99.8,99.8,99.8,34
ZQF16,2015-10-14 14:00,14,99.8,99.805,99.8,99.805,285
ZQF16,2015-10-14 14:30,14,99.8,99.8,99.8,99.8,316
ZQF16,2015-10-14 15:00,14,99.8,99.8,99.8,99.8,26
ZQF16,2015-10-14 15:30,14,99.805,99.805,99.805,99.805,2
ZQF16,2015-10-14 17:00,15,99.805,99.805,99.805,99.805,26
ZQF16,2015-10-14 17:30,15,99.805,99.805,99.805,99.805,81
ZQF16,2015-10-14 18:00,15,99.805,99.805,99.805,99.805,100
ZQF16,2015-10-14 18:30,15,99.805,99.805,99.805,99.805,158
ZQF16,2015-10-14 19:00,15,99.8,99.8,99.8,99.8,26
ZQF16,2015-10-14 20:00,15,99.805,99.805,99.805,99.805,117
ZQF16,2015-10-14 20:30,15,99.805,99.805,99.805,99.805,550
ZQF16,2015-10-14 21:30,15,99.805,99.805,99.805,99.805,500
ZQF16,2015-10-15 01:00,15,99.805,99.805,99.805,99.805,150
ZQF16,2015-10-15 02:00,15,99.805,99.805,99.805,99.805,283
ZQF16,2015-10-15 02:30,15,99.805,99.805,99.805,99.805,16
ZQF16,2015-10-15 03:30,15,99.805,99.805,99.805,99.805,270
ZQF16,2015-10-15 04:00,15,99.805,99.805,99.805,99.805,55
ZQF16,2015-10-15 04:30,15,99.805,99.805,99.805,99.805,1005
ZQF16,2015-10-15 05:30,15,99.805,99.805,99.805,99.805,96
ZQF16,2015-10-15 06:00,15,99.8,99.805,99.8,99.805,13
ZQF16,2015-10-15 06:30,15,99.805,99.805,99.805,99.805,1183
ZQF16,2015-10-15 07:00,15,99.805,99.805,99.8,99.8,133
ZQF16,2015-10-15 07:30,15,99.8,99.8,99.795,99.795,4073
ZQF16,2015-10-15 08:00,15,99.795,99.795,99.795,99.795,87
ZQF16,2015-10-15 08:30,15,99.795,99.795,99.795,99.795,2179
ZQF16,2015-10-15 09:00,15,99.795,99.795,99.795,99.795,924
ZQF16,2015-10-15 09:30,15,99.8,99.8,99.79,99.79,5302
ZQF16,2015-10-15 10:00,15,99.795,99.795,99.795,99.795,3360
ZQF16,2015-10-15 10:30,15,99.795,99.795,99.79,99.795,313
ZQF16,2015-10-15 11:00,15,99.795,99.795,99.795,99.795,174
ZQF16,2015-10-15 11:30,15,99.795,99.795,99.795,99.795,51
ZQF16,2015-10-15 12:00,15,99.795,99.795,99.795,99.795,1
ZQF16,2015-10-15 12:30,15,99.79,99.79,99.79,99.79,12
ZQF16,2015-10-15 13:00,15,99.795,99.795,99.795,99.795,307
ZQF16,2015-10-15 13:30,15,99.795,99.795,99.795,99.795,125
ZQF16,2015-10-15 14:00,15,99.795,99.795,99.795,99.795,1457
ZQF16,2015-10-15 14:30,15,99.795,99.795,99.795,99.795,413
ZQF16,2015-10-15 15:00,15,99.795,99.795,99.795,99.795,4
ZQF16,2015-10-15 15:30,15,99.795,99.795,99.795,99.795,14
ZQF16,2015-10-15 19:30,16,99.795,99.795,99.795,99.795,166
ZQF16,2015-10-15 20:30,16,99.795,99.795,99.795,99.795,4
ZQF16,2015-10-15 23:30,16,99.795,99.795,99.795,99.795,2
ZQF16,2015-10-16 00:30,16,99.795,99.795,99.795,99.795,120
ZQF16,2015-10-16 01:30,16,99.795,99.795,99.795,99.795,12
ZQF16,2015-10-16 08:00,16,99.79,99.79,99.79,99.79,57
ZQF16,2015-10-16 09:00,16,99.79,99.79,99.79,99.79,9
ZQF16,2015-10-16 10:00,16,99.79,99.79,99.79,99.79,27
ZQF16,2015-10-16 10:30,16,99.79,99.79,99.79,99.79,425
ZQF16,2015-10-16 11:30,16,99.79,99.79,99.79,99.79,3050
ZQF16,2015-10-16 12:30,16,99.79,99.79,99.79,99.79,2
ZQF16,2015-10-16 13:00,16,99.79,99.79,99.785,99.785,3737
ZQF16,2015-10-16 13:30,16,99.785,99.79,99.785,99.79,111
ZQF16,2015-10-16 14:00,16,99.79,99.79,99.79,99.79,12
ZQF16,2015-10-16 14:30,16,99.785,99.785,99.785,99.785,37
ZQF16,2015-10-16 15:00,16,99.785,99.785,99.785,99.785,7
ZQF16,2015-10-18 19:30,19,99.79,99.79,99.79,99.79,6
ZQF16,2015-10-19 01:00,19,99.79,99.79,99.79,99.79,1
ZQF16,2015-10-19 01:30,19,99.79,99.79,99.79,99.79,210
ZQF16,2015-10-19 04:30,19,99.79,99.79,99.79,99.79,50
ZQF16,2015-10-19 05:00,19,99.79,99.79,99.79,99.79,1000
ZQF16,2015-10-19 05:30,19,99.79,99.79,99.79,99.79,6
ZQF16,2015-10-19 07:00,19,99.79,99.79,99.79,99.79,1524
ZQF16,2015-10-19 07:30,19,99.79,99.79,99.79,99.79,2018
ZQF16,2015-10-19 08:00,19,99.79,99.79,99.79,99.79,122
ZQF16,2015-10-19 08:30,19,99.79,99.79,99.79,99.79,291
ZQF16,2015-10-19 09:00,19,99.795,99.795,99.79,99.79,250
ZQF16,2015-10-19 09:30,19,99.79,99.79,99.785,99.79,188
ZQF16,2015-10-19 10:00,19,99.79,99.79,99.79,99.79,1
ZQF16,2015-10-19 11:00,19,99.79,99.79,99.79,99.79,2
ZQF16,2015-10-19 12:00,19,99.79,99.79,99.79,99.79,1358
ZQF16,2015-10-19 13:00,19,99.79,99.79,99.79,99.79,9
ZQF16,2015-10-19 14:00,19,99.79,99.79,99.79,99.79,2
ZQF16,2015-10-19 14:30,19,99.79,99.79,99.79,99.79,500
ZQF16,2015-10-19 15:00,19,99.79,99.79,99.79,99.79,2
ZQF16,2015-10-19 15:30,19,99.795,99.795,99.795,99.795,30
ZQF16,2015-10-19 17:30,20,99.795,99.795,99.795,99.795,27
ZQF16,2015-10-19 18:00,20,99.795,99.795,99.795,99.795,225
ZQF16,2015-10-19 19:30,20,99.795,99.795,99.795,99.795,2
ZQF16,2015-10-19 20:00,20,99.795,99.795,99.795,99.795,37
ZQF16,2015-10-19 20:30,20,99.795,99.795,99.795,99.795,112
ZQF16,2015-10-19 21:00,20,99.795,99.795,99.795,99.795,1
ZQF16,2015-10-19 22:30,20,99.795,99.795,99.795,99.795,100
ZQF16,2015-10-19 23:00,20,99.795,99.795,99.795,99.795,15
ZQF16,2015-10-20 00:00,20,99.795,99.795,99.795,99.795,1
ZQF16,2015-10-20 03:00,20,99.795,99.795,99.795,99.795,3
ZQF16,2015-10-20 05:30,20,99.79,99.79,99.79,99.79,854
ZQF16,2015-10-20 06:00,20,99.79,99.79,99.79,99.79,1471
ZQF16,2015-10-20 06:30,20,99.79,99.795,99.79,99.79,849
ZQF16,2015-10-20 07:00,20,99.79,99.79,99.79,99.79,221
ZQF16,2015-10-20 07:30,20,99.79,99.79,99.785,99.79,41
ZQF16,2015-10-20 08:00,20,99.79,99.79,99.79,99.79,5263
ZQF16,2015-10-20 08:30,20,99.79,99.79,99.79,99.79,2153
ZQF16,2015-10-20 09:00,20,99.79,99.79,99.79,99.79,5671
ZQF16,2015-10-20 09:30,20,99.79,99.79,99.785,99.785,260
ZQF16,2015-10-20 10:00,20,99.79,99.79,99.785,99.785,1108
ZQF16,2015-10-20 10:30,20,99.79,99.79,99.79,99.79,3
ZQF16,2015-10-20 11:00,20,99.79,99.79,99.79,99.79,1
ZQF16,2015-10-20 11:30,20,99.79,99.79,99.79,99.79,1
ZQF16,2015-10-20 12:00,20,99.79,99.79,99.79,99.79,2
ZQF16,2015-10-20 12:30,20,99.79,99.79,99.785,99.785,101
ZQF16,2015-10-20 13:00,20,99.79,99.79,99.79,99.79,4
ZQF16,2015-10-20 13:30,20,99.79,99.79,99.785,99.79,12
ZQF16,2015-10-20 14:00,20,99.79,99.79,99.79,99.79,6
ZQF16,2015-10-20 14:30,20,99.79,99.79,99.79,99.79,1410
ZQF16,2015-10-20 15:00,20,99.79,99.79,99.785,99.79,102
ZQF16,2015-10-20 15:30,20,99.79,99.79,99.79,99.79,1
ZQF16,2015-10-20 18:30,21,99.79,99.79,99.79,99.79,10
ZQF16,2015-10-20 19:00,21,99.79,99.79,99.79,99.79,6
ZQF16,2015-10-21 02:00,21,99.79,99.79,99.79,99.79,56
ZQF16,2015-10-21 06:30,21,99.79,99.79,99.79,99.79,4211
ZQF16,2015-10-21 07:00,21,99.79,99.79,99.79,99.79,789
ZQF16,2015-10-21 07:30,21,99.79,99.79,99.79,99.79,500
ZQF16,2015-10-21 08:00,21,99.79,99.79,99.79,99.79,1000
ZQF16,2015-10-21 08:30,21,99.79,99.79,99.79,99.79,1068
ZQF16,2015-10-21 09:00,21,99.79,99.79,99.79,99.79,623
ZQF16,2015-10-21 09:30,21,99.79,99.79,99.785,99.785,1049
ZQF16,2015-10-21 10:00,21,99.79,99.79,99.785,99.785,1009
ZQF16,2015-10-21 12:00,21,99.79,99.79,99.79,99.79,1057
ZQF16,2015-10-21 13:00,21,99.79,99.79,99.79,99.79,140
ZQF16,2015-10-21 13:30,21,99.79,99.79,99.79,99.79,1
ZQF16,2015-10-21 14:30,21,99.79,99.79,99.79,99.79,238
ZQF16,2015-10-21 15:00,21,99.79,99.79,99.79,99.79,1
ZQF16,2015-10-21 15:30,21,99.79,99.79,99.79,99.79,13
ZQF16,2015-10-21 19:00,22,99.79,99.79,99.79,99.79,1
ZQF16,2015-10-21 20:30,22,99.79,99.79,99.79,99.79,1
ZQF16,2015-10-22 04:00,22,99.79,99.79,99.79,99.79,200
ZQF16,2015-10-22 05:00,22,99.79,99.79,99.79,99.79,1
ZQF16,2015-10-22 06:30,22,99.79,99.79,99.785,99.785,147
ZQF16,2015-10-22 07:00,22,99.79,99.79,99.79,99.79,9
ZQF16,2015-10-22 07:30,22,99.79,99.79,99.79,99.79,1668
ZQF16,2015-10-22 08:00,22,99.79,99.795,99.79,99.795,2308
ZQF16,2015-10-22 08:30,22,99.79,99.79,99.79,99.79,1010
ZQF16,2015-10-22 09:00,22,99.79,99.79,99.79,99.79,119
ZQF16,2015-10-22 12:30,22,99.795,99.795,99.795,99.795,1070
ZQF16,2015-10-22 13:30,22,99.795,99.795,99.79,99.79,302
ZQF16,2015-10-22 14:00,22,99.795,99.795,99.79,99.79,70
ZQF16,2015-10-22 14:30,22,99.79,99.79,99.79,99.79,873
ZQF16,2015-10-22 15:00,22,99.79,99.79,99.79,99.79,835
ZQF16,2015-10-22 15:30,22,99.79,99.79,99.79,99.79,205
ZQF16,2015-10-22 18:30,23,99.785,99.785,99.785,99.785,86
ZQF16,2015-10-22 21:00,23,99.785,99.785,99.785,99.785,290
ZQF16,2015-10-22 21:30,23,99.785,99.785,99.785,99.785,41
ZQF16,2015-10-22 22:00,23,99.785,99.785,99.785,99.785,25
ZQF16,2015-10-22 23:00,23,99.785,99.785,99.785,99.785,150
ZQF16,2015-10-23 00:30,23,99.785,99.785,99.785,99.785,1
ZQF16,2015-10-23 01:00,23,99.785,99.785,99.785,99.785,1
ZQF16,2015-10-23 01:30,23,99.785,99.785,99.785,99.785,650
ZQF16,2015-10-23 02:00,23,99.785,99.785,99.785,99.785,250
ZQF16,2015-10-23 02:30,23,99.785,99.785,99.785,99.785,4
ZQF16,2015-10-23 03:00,23,99.785,99.785,99.785,99.785,18
ZQF16,2015-10-23 03:30,23,99.785,99.785,99.785,99.785,14
ZQF16,2015-10-23 04:00,23,99.785,99.785,99.785,99.785,94
ZQF16,2015-10-23 04:30,23,99.785,99.785,99.785,99.785,156
ZQF16,2015-10-23 05:00,23,99.785,99.785,99.785,99.785,30
ZQF16,2015-10-23 05:30,23,99.785,99.785,99.785,99.785,236
ZQF16,2015-10-23 06:00,23,99.785,99.785,99.785,99.785,358
ZQF16,2015-10-23 06:30,23,99.78,99.78,99.78,99.78,1795
ZQF16,2015-10-23 07:00,23,99.78,99.78,99.775,99.775,1655
ZQF16,2015-10-23 07:30,23,99.78,99.78,99.78,99.78,1070
ZQF16,2015-10-23 08:00,23,99.78,99.78,99.78,99.78,1470
ZQF16,2015-10-23 08:30,23,99.78,99.78,99.77,99.775,2978
ZQF16,2015-10-23 09:00,23,99.77,99.775,99.77,99.775,2137
ZQF16,2015-10-23 09:30,23,99.775,99.78,99.775,99.78,864
ZQF16,2015-10-23 10:00,23,99.775,99.775,99.775,99.775,13
ZQF16,2015-10-23 11:00,23,99.78,99.78,99.78,99.78,10
ZQF16,2015-10-23 12:30,23,99.775,99.775,99.775,99.775,1221
ZQF16,2015-10-23 13:00,23,99.775,99.775,99.775,99.775,2
ZQF16,2015-10-23 13:30,23,99.775,99.78,99.775,99.78,36
ZQF16,2015-10-23 14:00,23,99.78,99.78,99.78,99.78,10
ZQF16,2015-10-23 15:00,23,99.78,99.78,99.775,99.775,10
ZQF16,2015-10-23 15:30,23,99.78,99.78,99.78,99.78,97
ZQF16,2015-10-25 17:00,26,99.775,99.775,99.775,99.775,2
ZQF16,2015-10-25 17:30,26,99.78,99.78,99.78,99.78,3
ZQF16,2015-10-25 19:00,26,99.78,99.78,99.78,99.78,6
ZQF16,2015-10-25 23:00,26,99.78,99.78,99.78,99.78,4225
ZQF16,2015-10-26 02:00,26,99.78,99.78,99.78,99.78,12
ZQF16,2015-10-26 02:30,26,99.78,99.78,99.78,99.78,3
ZQF16,2015-10-26 04:00,26,99.78,99.78,99.78,99.78,181
ZQF16,2015-10-26 04:30,26,99.78,99.78,99.78,99.78,244
ZQF16,2015-10-26 05:00,26,99.78,99.78,99.78,99.78,734
ZQF16,2015-10-26 05:30,26,99.78,99.78,99.78,99.78,12
ZQF16,2015-10-26 06:00,26,99.78,99.78,99.78,99.78,4
ZQF16,2015-10-26 06:30,26,99.78,99.78,99.78,99.78,203
ZQF16,2015-10-26 07:00,26,99.785,99.785,99.78,99.78,521
ZQF16,2015-10-26 07:30,26,99.785,99.785,99.785,99.785,18
ZQF16,2015-10-26 08:00,26,99.78,99.78,99.78,99.78,50
ZQF16,2015-10-26 08:30,26,99.78,99.78,99.78,99.78,1001
ZQF16,2015-10-26 09:00,26,99.78,99.785,99.78,99.785,377
ZQF16,2015-10-26 09:30,26,99.785,99.785,99.785,99.785,103
ZQF16,2015-10-26 10:00,26,99.785,99.785,99.785,99.785,17
ZQF16,2015-10-26 10:30,26,99.785,99.785,99.785,99.785,6
ZQF16,2015-10-26 11:00,26,99.785,99.785,99.78,99.78,459
ZQF16,2015-10-26 13:30,26,99.785,99.785,99.785,99.785,4
ZQF16,2015-10-26 14:00,26,99.785,99.785,99.78,99.785,192
ZQF16,2015-10-26 14:30,26,99.785,99.785,99.78,99.785,218
ZQF16,2015-10-26 15:00,26,99.785,99.785,99.785,99.785,102
ZQF16,2015-10-26 15:30,26,99.78,99.785,99.78,99.785,6
ZQF16,2015-10-26 17:00,27,99.785,99.785,99.785,99.785,570
ZQF16,2015-10-26 17:30,27,99.785,99.785,99.785,99.785,234
ZQF16,2015-10-26 18:30,27,99.785,99.785,99.785,99.785,100
ZQF16,2015-10-26 19:00,27,99.785,99.785,99.785,99.785,1
ZQF16,2015-10-26 19:30,27,99.785,99.785,99.785,99.785,50
ZQF16,2015-10-26 22:00,27,99.785,99.785,99.785,99.785,50
ZQF16,2015-10-27 00:00,27,99.785,99.79,99.785,99.785,415
ZQF16,2015-10-27 00:30,27,99.785,99.785,99.785,99.785,64
ZQF16,2015-10-27 01:00,27,99.785,99.785,99.785,99.785,1
ZQF16,2015-10-27 06:00,27,99.785,99.785,99.785,99.785,300
ZQF16,2015-10-27 06:30,27,99.785,99.785,99.78,99.78,81
ZQF16,2015-10-27 07:00,27,99.785,99.785,99.785,99.785,2731
ZQF16,2015-10-27 07:30,27,99.785,99.79,99.785,99.79,1971
ZQF16,2015-10-27 08:00,27,99.79,99.79,99.79,99.79,549
ZQF16,2015-10-27 08:30,27,99.79,99.79,99.79,99.79,2
ZQF16,2015-10-27 09:00,27,99.79,99.79,99.79,99.79,2
ZQF16,2015-10-27 09:30,27,99.79,99.79,99.785,99.785,3
ZQF16,2015-10-27 10:00,27,99.79,99.79,99.79,99.79,90
ZQF16,2015-10-27 10:30,27,99.79,99.79,99.785,99.785,1154
ZQF16,2015-10-27 11:00,27,99.79,99.79,99.79,99.79,307
ZQF16,2015-10-27 11:30,27,99.79,99.79,99.79,99.79,7
ZQF16,2015-10-27 12:00,27,99.79,99.79,99.79,99.79,254
ZQF16,2015-10-27 13:00,27,99.79,99.79,99.79,99.79,3414
ZQF16,2015-10-27 13:30,27,99.79,99.79,99.79,99.79,7
ZQF16,2015-10-27 14:30,27,99.79,99.79,99.79,99.79,4
ZQF16,2015-10-27 15:00,27,99.79,99.795,99.79,99.79,202
ZQF16,2015-10-27 15:30,27,99.79,99.795,99.79,99.79,2761
ZQF16,2015-10-27 20:30,28,99.785,99.785,99.785,99.785,6
ZQF16,2015-10-27 23:30,28,99.785,99.785,99.785,99.785,1
ZQF16,2015-10-28 03:30,28,99.79,99.79,99.79,99.79,250
ZQF16,2015-10-28 04:30,28,99.785,99.785,99.785,99.785,280
ZQF16,2015-10-28 07:00,28,99.79,99.79,99.79,99.79,260
ZQF16,2015-10-28 07:30,28,99.79,99.79,99.79,99.79,117
ZQF16,2015-10-28 08:30,28,99.79,99.79,99.79,99.79,134
ZQF16,2015-10-28 09:00,28,99.79,99.79,99.785,99.785,143
ZQF16,2015-10-28 09:30,28,99.785,99.785,99.785,99.785,1353
ZQF16,2015-10-28 10:00,28,99.785,99.785,99.785,99.785,1355
ZQF16,2015-10-28 10:30,28,99.785,99.785,99.785,99.785,12
ZQF16,2015-10-28 11:00,28,99.785,99.785,99.785,99.785,102
ZQF16,2015-10-28 11:30,28,99.785,99.785,99.785,99.785,144
ZQF16,2015-10-28 12:00,28,99.79,99.79,99.78,99.785,4836
ZQF16,2015-10-28 12:30,28,99.78,99.785,99.78,99.785,1678
ZQF16,2015-10-28 13:00,28,99.775,99.775,99.75,99.755,16575
ZQF16,2015-10-28 13:30,28,99.755,99.755,99.75,99.755,3777
ZQF16,2015-10-28 14:00,28,99.755,99.755,99.75,99.75,1413
ZQF16,2015-10-28 14:30,28,99.755,99.755,99.755,99.755,1495
ZQF16,2015-10-28 15:00,28,99.755,99.755,99.75,99.75,13
ZQF16,2015-10-28 15:30,28,99.75,99.755,99.75,99.755,245
ZQF16,2015-10-28 17:00,29,99.755,99.755,99.755,99.755,74
ZQF16,2015-10-28 18:00,29,99.75,99.75,99.75,99.75,511
ZQF16,2015-10-28 19:30,29,99.755,99.755,99.755,99.755,200
ZQF16,2015-10-28 20:00,29,99.755,99.755,99.755,99.755,1
ZQF16,2015-10-28 21:00,29,99.755,99.755,99.755,99.755,69
ZQF16,2015-10-28 22:00,29,99.755,99.755,99.755,99.755,100
ZQF16,2015-10-28 23:00,29,99.755,99.755,99.755,99.755,142
ZQF16,2015-10-28 23:30,29,99.755,99.755,99.755,99.755,30
ZQF16,2015-10-29 01:00,29,99.755,99.755,99.755,99.755,1
ZQF16,2015-10-29 01:30,29,99.755,99.755,99.755,99.755,19
ZQF16,2015-10-29 02:30,29,99.755,99.76,99.755,99.755,221
ZQF16,2015-10-29 03:00,29,99.755,99.755,99.755,99.755,108
ZQF16,2015-10-29 04:00,29,99.76,99.76,99.76,99.76,6
ZQF16,2015-10-29 05:00,29,99.76,99.76,99.76,99.76,36
ZQF16,2015-10-29 05:30,29,99.755,99.755,99.755,99.755,2332
ZQF16,2015-10-29 06:00,29,99.755,99.755,99.755,99.755,125
ZQF16,2015-10-29 06:30,29,99.75,99.755,99.75,99.755,1219
ZQF16,2015-10-29 07:00,29,99.75,99.755,99.75,99.75,307
ZQF16,2015-10-29 07:30,29,99.75,99.755,99.75,99.75,2383
ZQF16,2015-10-29 08:00,29,99.75,99.75,99.745,99.75,9249
ZQF16,2015-10-29 08:30,29,99.75,99.75,99.745,99.745,2300
ZQF16,2015-10-29 09:00,29,99.75,99.75,99.745,99.745,3580
ZQF16,2015-10-29 09:30,29,99.745,99.75,99.745,99.75,31
ZQF16,2015-10-29 10:00,29,99.75,99.75,99.75,99.75,1567
ZQF16,2015-10-29 10:30,29,99.75,99.75,99.75,99.75,579
ZQF16,2015-10-29 11:00,29,99.75,99.75,99.75,99.75,1467
ZQF16,2015-10-29 11:30,29,99.75,99.75,99.75,99.75,892
ZQF16,2015-10-29 12:00,29,99.75,99.75,99.75,99.75,962
ZQF16,2015-10-29 13:00,29,99.75,99.75,99.75,99.75,288
ZQF16,2015-10-29 13:30,29,99.75,99.75,99.75,99.75,1
ZQF16,2015-10-29 14:30,29,99.745,99.75,99.745,99.75,420
ZQF16,2015-10-29 15:00,29,99.75,99.75,99.75,99.75,2238
ZQF16,2015-10-29 15:30,29,99.75,99.75,99.75,99.75,350
ZQF16,2015-10-29 23:00,30,99.755,99.755,99.755,99.755,8
ZQF16,2015-10-30 04:00,30,99.75,99.75,99.75,99.75,50
ZQF16,2015-10-30 05:30,30,99.75,99.75,99.75,99.75,77
ZQF16,2015-10-30 06:00,30,99.75,99.75,99.75,99.75,109
ZQF16,2015-10-30 06:30,30,99.75,99.75,99.75,99.75,845
ZQF16,2015-10-30 07:00,30,99.75,99.75,99.75,99.75,2101
ZQF16,2015-10-30 07:30,30,99.755,99.755,99.745,99.745,1507
ZQF16,2015-10-30 08:00,30,99.75,99.75,99.75,99.75,1219
ZQF16,2015-10-30 08:30,30,99.75,99.75,99.75,99.75,6366
ZQF16,2015-10-30 09:00,30,99.755,99.755,99.75,99.755,6
ZQF16,2015-10-30 09:30,30,99.75,99.75,99.75,99.75,603
ZQF16,2015-10-30 10:00,30,99.75,99.75,99.75,99.75,25
ZQF16,2015-10-30 11:30,30,99.75,99.755,99.75,99.755,14
ZQF16,2015-10-30 12:00,30,99.75,99.75,99.75,99.75,600
ZQF16,2015-10-30 12:30,30,99.75,99.755,99.75,99.75,78
ZQF16,2015-10-30 13:30,30,99.75,99.75,99.75,99.75,265
ZQF16,2015-10-30 14:00,30,99.75,99.75,99.75,99.75,4
ZQF16,2015-10-30 15:00,30,99.75,99.75,99.75,99.75,9
ZQF16,2015-11-01 17:00,2,99.75,99.75,99.75,99.75,2
ZQF16,2015-11-02 00:30,2,99.75,99.75,99.75,99.75,96
ZQF16,2015-11-02 02:00,2,99.75,99.75,99.75,99.75,6
ZQF16,2015-11-02 02:30,2,99.75,99.75,99.75,99.75,6
ZQF16,2015-11-02 03:00,2,99.75,99.755,99.75,99.75,1514
ZQF16,2015-11-02 03:30,2,99.75,99.75,99.75,99.75,173
ZQF16,2015-11-02 05:00,2,99.75,99.75,99.75,99.75,664
ZQF16,2015-11-02 05:30,2,99.75,99.75,99.75,99.75,3710
ZQF16,2015-11-02 06:00,2,99.75,99.75,99.75,99.75,379
ZQF16,2015-11-02 06:30,2,99.75,99.75,99.75,99.75,2355
ZQF16,2015-11-02 07:00,2,99.75,99.75,99.75,99.75,20
ZQF16,2015-11-02 07:30,2,99.75,99.75,99.75,99.75,15
ZQF16,2015-11-02 08:00,2,99.75,99.75,99.75,99.75,419
ZQF16,2015-11-02 09:00,2,99.755,99.755,99.755,99.755,270
ZQF16,2015-11-02 09:30,2,99.75,99.75,99.75,99.75,25
ZQF16,2015-11-02 10:30,2,99.75,99.75,99.75,99.75,378
ZQF16,2015-11-02 11:00,2,99.75,99.75,99.75,99.75,321
ZQF16,2015-11-02 11:30,2,99.75,99.75,99.75,99.75,487
ZQF16,2015-11-02 12:00,2,99.75,99.75,99.75,99.75,2926
ZQF16,2015-11-02 12:30,2,99.75,99.75,99.75,99.75,800
ZQF16,2015-11-02 13:30,2,99.75,99.75,99.75,99.75,1571
ZQF16,2015-11-02 14:00,2,99.745,99.745,99.745,99.745,9
ZQF16,2015-11-02 14:30,2,99.75,99.75,99.75,99.75,58
ZQF16,2015-11-02 15:00,2,99.745,99.745,99.745,99.745,1
ZQF16,2015-11-02 15:30,2,99.75,99.75,99.745,99.75,1989
ZQF16,2015-11-02 17:00,3,99.75,99.75,99.75,99.75,7
ZQF16,2015-11-02 17:30,3,99.75,99.75,99.75,99.75,50
ZQF16,2015-11-02 18:00,3,99.75,99.75,99.75,99.75,99
ZQF16,2015-11-02 18:30,3,99.75,99.75,99.75,99.75,1
ZQF16,2015-11-02 19:30,3,99.75,99.75,99.75,99.75,1
ZQF16,2015-11-02 21:00,3,99.75,99.75,99.75,99.75,150
ZQF16,2015-11-02 23:30,3,99.75,99.75,99.75,99.75,50
ZQF16,2015-11-03 01:30,3,99.75,99.75,99.75,99.75,2
ZQF16,2015-11-03 02:30,3,99.75,99.75,99.75,99.75,261
ZQF16,2015-11-03 07:00,3,99.745,99.745,99.745,99.745,76
ZQF16,2015-11-03 07:30,3,99.745,99.745,99.745,99.745,765
ZQF16,2015-11-03 08:00,3,99.745,99.745,99.745,99.745,20
ZQF16,2015-11-03 09:30,3,99.745,99.745,99.745,99.745,150
ZQF16,2015-11-03 10:00,3,99.745,99.745,99.745,99.745,400
ZQF16,2015-11-03 10:30,3,99.745,99.745,99.745,99.745,2248
ZQF16,2015-11-03 11:00,3,99.745,99.745,99.745,99.745,214
ZQF16,2015-11-03 11:30,3,99.745,99.745,99.745,99.745,406
ZQF16,2015-11-03 12:00,3,99.745,99.745,99.745,99.745,118
ZQF16,2015-11-03 12:30,3,99.745,99.745,99.745,99.745,40
ZQF16,2015-11-03 13:00,3,99.745,99.745,99.745,99.745,4
ZQF16,2015-11-03 13:30,3,99.745,99.745,99.745,99.745,162
ZQF16,2015-11-03 15:00,3,99.75,99.75,99.75,99.75,1
ZQF16,2015-11-04 02:00,4,99.745,99.745,99.745,99.745,2400
ZQF16,2015-11-04 02:30,4,99.745,99.745,99.745,99.745,29
ZQF16,2015-11-04 03:00,4,99.745,99.745,99.745,99.745,634
ZQF16,2015-11-04 03:30,4,99.745,99.745,99.745,99.745,1219
ZQF16,2015-11-04 04:00,4,99.745,99.745,99.745,99.745,93
ZQF16,2015-11-04 05:30,4,99.745,99.745,99.745,99.745,135
ZQF16,2015-11-04 06:00,4,99.745,99.745,99.745,99.745,1076
ZQF16,2015-11-04 06:30,4,99.745,99.745,99.745,99.745,220
ZQF16,2015-11-04 07:00,4,99.745,99.745,99.74,99.74,2109
ZQF16,2015-11-04 07:30,4,99.74,99.745,99.74,99.74,2660
ZQF16,2015-11-04 08:00,4,99.74,99.74,99.74,99.74,1905
ZQF16,2015-11-04 08:30,4,99.74,99.745,99.74,99.745,249
ZQF16,2015-11-04 09:00,4,99.74,99.74,99.74,99.74,3464
ZQF16,2015-11-04 09:30,4,99.74,99.74,99.725,99.73,6769
ZQF16,2015-11-04 10:00,4,99.73,99.735,99.73,99.73,646
ZQF16,2015-11-04 10:30,4,99.73,99.73,99.73,99.73,3007
ZQF16,2015-11-04 11:00,4,99.73,99.73,99.73,99.73,600
ZQF16,2015-11-04 11:30,4,99.73,99.73,99.73,99.73,7837
ZQF16,2015-11-04 12:00,4,99.73,99.73,99.725,99.725,115
ZQF16,2015-11-04 12:30,4,99.725,99.725,99.725,99.725,147
ZQF16,2015-11-04 13:00,4,99.725,99.73,99.725,99.73,164
ZQF16,2015-11-04 13:30,4,99.73,99.73,99.73,99.73,1003
ZQF16,2015-11-04 14:00,4,99.73,99.73,99.73,99.73,11
ZQF16,2015-11-04 15:00,4,99.73,99.735,99.73,99.735,740
ZQF16,2015-11-04 15:30,4,99.735,99.735,99.735,99.735,853
ZQF16,2015-11-04 17:00,5,99.735,99.735,99.73,99.73,2
ZQF16,2015-11-04 17:30,5,99.73,99.73,99.73,99.73,120
ZQF16,2015-11-04 18:00,5,99.73,99.73,99.73,99.73,20
ZQF16,2015-11-04 18:30,5,99.73,99.73,99.73,99.73,248
ZQF16,2015-11-04 21:30,5,99.735,99.735,99.735,99.735,300
ZQF16,2015-11-05 00:30,5,99.73,99.73,99.73,99.73,11
ZQF16,2015-11-05 01:30,5,99.73,99.73,99.73,99.73,247
ZQF16,2015-11-05 02:00,5,99.73,99.735,99.73,99.735,193
ZQF16,2015-11-05 02:30,5,99.73,99.73,99.73,99.73,1
ZQF16,2015-11-05 04:30,5,99.73,99.73,99.73,99.73,100
ZQF16,2015-11-05 05:00,5,99.735,99.735,99.735,99.735,114
ZQF16,2015-11-05 05:30,5,99.735,99.735,99.735,99.735,70
ZQF16,2015-11-05 06:00,5,99.735,99.735,99.735,99.735,1930
ZQF16,2015-11-05 06:30,5,99.735,99.735,99.735,99.735,350
ZQF16,2015-11-05 07:00,5,99.735,99.735,99.735,99.735,1350
ZQF16,2015-11-05 07:30,5,99.735,99.735,99.735,99.735,742
ZQF16,2015-11-05 08:00,5,99.735,99.735,99.735,99.735,700
ZQF16,2015-11-05 08:30,5,99.735,99.735,99.735,99.735,105
ZQF16,2015-11-05 09:00,5,99.74,99.74,99.74,99.74,378
ZQF16,2015-11-05 09:30,5,99.735,99.735,99.735,99.735,25
ZQF16,2015-11-05 10:00,5,99.735,99.735,99.73,99.73,2523
ZQF16,2015-11-05 10:30,5,99.735,99.735,99.73,99.735,808
ZQF16,2015-11-05 11:00,5,99.735,99.735,99.735,99.735,114
ZQF16,2015-11-05 11:30,5,99.735,99.735,99.735,99.735,447
ZQF16,2015-11-05 12:00,5,99.735,99.735,99.735,99.735,108
ZQF16,2015-11-05 12:30,5,99.735,99.735,99.735,99.735,513
ZQF16,2015-11-05 13:00,5,99.735,99.735,99.735,99.735,1093
ZQF16,2015-11-05 13:30,5,99.735,99.735,99.735,99.735,248
ZQF16,2015-11-05 14:00,5,99.735,99.735,99.735,99.735,14
ZQF16,2015-11-05 14:30,5,99.735,99.735,99.735,99.735,64
ZQF16,2015-11-05 15:30,5,99.735,99.735,99.735,99.735,5
ZQF16,2015-11-05 17:00,6,99.735,99.735,99.735,99.735,24
ZQF16,2015-11-05 19:00,6,99.735,99.735,99.735,99.735,250
ZQF16,2015-11-05 21:00,6,99.735,99.735,99.735,99.735,207
ZQF16,2015-11-06 02:30,6,99.735,99.735,99.735,99.735,942
ZQF16,2015-11-06 04:00,6,99.735,99.735,99.735,99.735,1250
ZQF16,2015-11-06 04:30,6,99.735,99.735,99.735,99.735,382
ZQF16,2015-11-06 05:00,6,99.735,99.735,99.735,99.735,292
ZQF16,2015-11-06 05:30,6,99.735,99.735,99.735,99.735,250
ZQF16,2015-11-06 06:00,6,99.735,99.735,99.735,99.735,2259
ZQF16,2015-11-06 06:30,6,99.735,99.735,99.735,99.735,1695
ZQF16,2015-11-06 07:00,6,99.735,99.735,99.73,99.735,3284
ZQF16,2015-11-06 07:30,6,99.73,99.73,99.685,99.695,24011
ZQF16,2015-11-06 08:00,6,99.7,99.7,99.695,99.7,8366
ZQF16,2015-11-06 08:30,6,99.7,99.7,99.7,99.7,621
ZQF16,2015-11-06 09:00,6,99.7,99.7,99.7,99.7,4490
ZQF16,2015-11-06 09:30,6,99.7,99.7,99.695,99.7,1342
ZQF16,2015-11-06 10:00,6,99.695,99.7,99.695,99.7,1161
ZQF16,2015-11-06 10:30,6,99.7,99.7,99.7,99.7,10
ZQF16,2015-11-06 11:00,6,99.7,99.7,99.7,99.7,1018
ZQF16,2015-11-06 13:30,6,99.705,99.705,99.705,99.705,33
ZQF16,2015-11-06 14:00,6,99.705,99.705,99.705,99.705,573
ZQF16,2015-11-06 14:30,6,99.705,99.705,99.705,99.705,110
ZQF16,2015-11-06 15:30,6,99.705,99.705,99.705,99.705,642
ZQF16,2015-11-08 17:00,9,99.705,99.705,99.705,99.705,170
ZQF16,2015-11-08 19:00,9,99.705,99.705,99.7,99.7,46
ZQF16,2015-11-08 19:30,9,99.7,99.7,99.7,99.7,502
ZQF16,2015-11-08 20:00,9,99.7,99.7,99.7,99.7,626
ZQF16,2015-11-09 01:00,9,99.705,99.705,99.705,99.705,69
ZQF16,2015-11-09 01:30,9,99.7,99.7,99.7,99.7,17
ZQF16,2015-11-09 02:00,9,99.7,99.705,99.7,99.7,1790
ZQF16,2015-11-09 02:30,9,99.705,99.705,99.705,99.705,1120
ZQF16,2015-11-09 04:30,9,99.705,99.705,99.705,99.705,86
ZQF16,2015-11-09 06:00,9,99.705,99.705,99.705,99.705,1
ZQF16,2015-11-09 06:30,9,99.7,99.7,99.7,99.7,33
ZQF16,2015-11-09 07:00,9,99.705,99.705,99.705,99.705,750
ZQF16,2015-11-09 07:30,9,99.705,99.705,99.705,99.705,327
ZQF16,2015-11-09 08:00,9,99.7,99.7,99.7,99.7,10
ZQF16,2015-11-09 08:30,9,99.7,99.7,99.7,99.7,511
ZQF16,2015-11-09 09:00,9,99.7,99.7,99.7,99.7,306
ZQF16,2015-11-09 10:00,9,99.705,99.705,99.705,99.705,100
ZQF16,2015-11-09 10:30,9,99.705,99.705,99.705,99.705,2117
ZQF16,2015-11-09 11:00,9,99.71,99.71,99.71,99.71,17
ZQF16,2015-11-09 11:30,9,99.705,99.705,99.705,99.705,213
ZQF16,2015-11-09 12:00,9,99.705,99.705,99.705,99.705,1604
ZQF16,2015-11-09 12:30,9,99.705,99.705,99.705,99.705,891
ZQF16,2015-11-09 13:00,9,99.705,99.705,99.705,99.705,40
ZQF16,2015-11-09 13:30,9,99.705,99.705,99.705,99.705,69
ZQF16,2015-11-09 14:00,9,99.705,99.705,99.705,99.705,108
ZQF16,2015-11-09 14:30,9,99.705,99.705,99.705,99.705,277
ZQF16,2015-11-09 15:00,9,99.705,99.705,99.705,99.705,89
ZQF16,2015-11-09 15:30,9,99.705,99.705,99.705,99.705,118
ZQF16,2015-11-09 17:00,10,99.705,99.705,99.705,99.705,4
ZQF16,2015-11-09 17:30,10,99.705,99.705,99.705,99.705,200
ZQF16,2015-11-09 18:00,10,99.705,99.705,99.705,99.705,47
ZQF16,2015-11-09 20:00,10,99.705,99.705,99.705,99.705,286
ZQF16,2015-11-10 02:00,10,99.71,99.71,99.71,99.71,50
ZQF16,2015-11-10 02:30,10,99.71,99.71,99.71,99.71,20
ZQF16,2015-11-10 03:00,10,99.71,99.71,99.71,99.71,1505
ZQF16,2015-11-10 03:30,10,99.71,99.71,99.71,99.71,45
ZQF16,2015-11-10 04:00,10,99.71,99.71,99.71,99.71,108
ZQF16,2015-11-10 06:00,10,99.71,99.71,99.71,99.71,1150
ZQF16,2015-11-10 06:30,10,99.71,99.71,99.71,99.71,1108
ZQF16,2015-11-10 07:00,10,99.71,99.71,99.71,99.71,613
ZQF16,2015-11-10 07:30,10,99.71,99.71,99.71,99.71,864
ZQF16,2015-11-10 08:00,10,99.71,99.71,99.71,99.71,220
ZQF16,2015-11-10 08:30,10,99.71,99.71,99.71,99.71,55
ZQF16,2015-11-10 09:00,10,99.71,99.71,99.71,99.71,710
ZQF16,2015-11-10 09:30,10,99.71,99.71,99.705,99.705,50
ZQF16,2015-11-10 10:00,10,99.71,99.71,99.71,99.71,749
ZQF16,2015-11-10 10:30,10,99.71,99.71,99.71,99.71,1
ZQF16,2015-11-10 12:00,10,99.715,99.715,99.715,99.715,2
ZQF16,2015-11-10 13:00,10,99.715,99.715,99.71,99.71,333
ZQF16,2015-11-10 14:00,10,99.71,99.71,99.71,99.71,310
ZQF16,2015-11-10 14:30,10,99.71,99.71,99.71,99.71,4
ZQF16,2015-11-10 15:00,10,99.715,99.715,99.71,99.71,106
ZQF16,2015-11-10 15:30,10,99.71,99.71,99.71,99.71,16
ZQF16,2015-11-10 20:00,11,99.71,99.71,99.71,99.71,44
ZQF16,2015-11-10 21:00,11,99.71,99.71,99.71,99.71,77
ZQF16,2015-11-11 01:30,11,99.71,99.71,99.71,99.71,427
ZQF16,2015-11-11 03:30,11,99.71,99.71,99.71,99.71,24
ZQF16,2015-11-11 04:30,11,99.71,99.71,99.71,99.71,1
ZQF16,2015-11-11 05:00,11,99.71,99.71,99.71,99.71,33
ZQF16,2015-11-11 08:30,11,99.705,99.705,99.705,99.705,30
ZQF16,2015-11-11 09:30,11,99.71,99.71,99.71,99.71,7
ZQF16,2015-11-11 10:00,11,99.71,99.71,99.71,99.71,10
ZQF16,2015-11-11 11:00,11,99.705,99.705,99.705,99.705,20
ZQF16,2015-11-11 13:00,11,99.705,99.705,99.705,99.705,900
ZQF16,2015-11-11 14:30,11,99.71,99.71,99.705,99.705,58
ZQF16,2015-11-11 15:00,11,99.705,99.705,99.705,99.705,2
ZQF16,2015-11-11 19:30,12,99.705,99.705,99.705,99.705,30
ZQF16,2015-11-12 03:00,12,99.705,99.705,99.705,99.705,300
ZQF16,2015-11-12 04:00,12,99.71,99.71,99.71,99.71,4
ZQF16,2015-11-12 06:30,12,99.705,99.705,99.705,99.705,2
ZQF16,2015-11-12 07:00,12,99.71,99.71,99.71,99.71,2105
ZQF16,2015-11-12 07:30,12,99.705,99.71,99.705,99.71,417
ZQF16,2015-11-12 08:00,12,99.71,99.71,99.71,99.71,3559
ZQF16,2015-11-12 08:30,12,99.71,99.71,99.71,99.71,552
ZQF16,2015-11-12 09:00,12,99.71,99.71,99.71,99.71,1793
ZQF16,2015-11-12 09:30,12,99.71,99.715,99.705,99.705,1944
ZQF16,2015-11-12 10:00,12,99.71,99.71,99.71,99.71,500
ZQF16,2015-11-12 10:30,12,99.71,99.715,99.71,99.715,234
ZQF16,2015-11-12 11:00,12,99.71,99.71,99.71,99.71,27
ZQF16,2015-11-12 12:00,12,99.71,99.71,99.71,99.71,511
ZQF16,2015-11-12 13:00,12,99.71,99.71,99.71,99.71,150
ZQF16,2015-11-12 13:30,12,99.71,99.71,99.71,99.71,220
ZQF16,2015-11-12 14:00,12,99.71,99.71,99.71,99.71,2
ZQF16,2015-11-12 14:30,12,99.71,99.71,99.71,99.71,1
ZQF16,2015-11-12 15:00,12,99.71,99.715,99.71,99.715,32
ZQF16,2015-11-12 18:30,13,99.71,99.71,99.71,99.71,10
ZQF16,2015-11-12 19:00,13,99.71,99.71,99.71,99.71,257
ZQF16,2015-11-13 01:30,13,99.71,99.71,99.705,99.705,72
ZQF16,2015-11-13 02:30,13,99.71,99.71,99.71,99.71,307
ZQF16,2015-11-13 03:00,13,99.71,99.71,99.71,99.71,100
ZQF16,2015-11-13 03:30,13,99.71,99.71,99.71,99.71,2
ZQF16,2015-11-13 04:00,13,99.71,99.71,99.71,99.71,481
ZQF16,2015-11-13 04:30,13,99.71,99.71,99.71,99.71,311
ZQF16,2015-11-13 05:00,13,99.71,99.71,99.71,99.71,184
ZQF16,2015-11-13 05:30,13,99.71,99.715,99.71,99.71,220
ZQF16,2015-11-13 06:00,13,99.71,99.71,99.71,99.71,28
ZQF16,2015-11-13 06:30,13,99.71,99.71,99.71,99.71,146
ZQF16,2015-11-13 07:30,13,99.71,99.715,99.71,99.71,301
ZQF16,2015-11-13 08:00,13,99.71,99.71,99.71,99.71,2
ZQF16,2015-11-13 08:30,13,99.715,99.715,99.71,99.715,99
ZQF16,2015-11-13 09:00,13,99.715,99.715,99.715,99.715,3965
ZQF16,2015-11-13 09:30,13,99.715,99.72,99.71,99.715,1282
ZQF16,2015-11-13 10:00,13,99.715,99.715,99.715,99.715,159
ZQF16,2015-11-13 10:30,13,99.715,99.715,99.715,99.715,94
ZQF16,2015-11-13 11:00,13,99.715,99.715,99.71,99.71,46
ZQF16,2015-11-13 11:30,13,99.71,99.71,99.71,99.71,30
ZQF16,2015-11-13 12:00,13,99.715,99.715,99.715,99.715,17
ZQF16,2015-11-13 12:30,13,99.71,99.71,99.71,99.71,90
ZQF16,2015-11-13 13:30,13,99.715,99.715,99.715,99.715,1
ZQF16,2015-11-13 14:00,13,99.715,99.715,99.715,99.715,21
ZQF16,2015-11-13 14:30,13,99.715,99.715,99.715,99.715,1475
ZQF16,2015-11-13 15:00,13,99.715,99.715,99.715,99.715,41
ZQF16,2015-11-13 15:30,13,99.72,99.72,99.72,99.72,23
ZQF16,2015-11-15 17:00,16,99.725,99.73,99.72,99.72,2139
ZQF16,2015-11-15 17:30,16,99.725,99.725,99.72,99.72,287
ZQF16,2015-11-15 18:00,16,99.72,99.72,99.72,99.72,184
ZQF16,2015-11-15 18:30,16,99.72,99.72,99.72,99.72,117
ZQF16,2015-11-15 19:30,16,99.72,99.72,99.72,99.72,286
ZQF16,2015-11-15 22:30,16,99.72,99.72,99.72,99.72,3
ZQF16,2015-11-16 02:00,16,99.715,99.715,99.715,99.715,1
ZQF16,2015-11-16 02:30,16,99.715,99.715,99.715,99.715,100
ZQF16,2015-11-16 03:00,16,99.715,99.715,99.715,99.715,743
ZQF16,2015-11-16 03:30,16,99.715,99.715,99.715,99.715,140
ZQF16,2015-11-16 04:00,16,99.715,99.715,99.715,99.715,342
ZQF16,2015-11-16 04:30,16,99.715,99.715,99.715,99.715,258
ZQF16,2015-11-16 06:30,16,99.715,99.715,99.715,99.715,800
ZQF16,2015-11-16 07:00,16,99.715,99.715,99.715,99.715,617
ZQF16,2015-11-16 07:30,16,99.715,99.715,99.715,99.715,2747
ZQF16,2015-11-16 09:30,16,99.71,99.715,99.71,99.71,85
ZQF16,2015-11-16 10:00,16,99.715,99.715,99.715,99.715,427
ZQF16,2015-11-16 11:00,16,99.715,99.715,99.715,99.715,190
ZQF16,2015-11-16 12:00,16,99.71,99.71,99.71,99.71,7
ZQF16,2015-11-16 12:30,16,99.715,99.715,99.715,99.715,19
ZQF16,2015-11-16 13:00,16,99.71,99.715,99.71,99.715,52
ZQF16,2015-11-16 13:30,16,99.71,99.71,99.71,99.71,250
ZQF16,2015-11-16 14:30,16,99.71,99.71,99.71,99.71,505
ZQF16,2015-11-16 15:00,16,99.71,99.715,99.71,99.715,316
ZQF16,2015-11-16 15:30,16,99.715,99.715,99.715,99.715,8
ZQF16,2015-11-16 17:00,17,99.71,99.71,99.71,99.71,11
ZQF16,2015-11-16 19:00,17,99.71,99.71,99.71,99.71,50
ZQF16,2015-11-16 20:00,17,99.71,99.71,99.705,99.705,8
ZQF16,2015-11-16 22:30,17,99.71,99.71,99.71,99.71,8
ZQF16,2015-11-17 01:30,17,99.71,99.71,99.71,99.71,100
ZQF16,2015-11-17 03:30,17,99.71,99.71,99.71,99.71,84
ZQF16,2015-11-17 05:00,17,99.705,99.705,99.705,99.705,18
ZQF16,2015-11-17 06:00,17,99.71,99.71,99.71,99.71,1
ZQF16,2015-11-17 07:00,17,99.71,99.71,99.71,99.71,352
ZQF16,2015-11-17 07:30,17,99.705,99.705,99.7,99.7,4996
ZQF16,2015-11-17 08:00,17,99.705,99.705,99.705,99.705,2143
ZQF16,2015-11-17 08:30,17,99.705,99.705,99.7,99.7,1287
ZQF16,2015-11-17 09:00,17,99.705,99.705,99.705,99.705,3386
ZQF16,2015-11-17 09:30,17,99.7,99.7,99.7,99.7,10
ZQF16,2015-11-17 10:00,17,99.705,99.705,99.705,99.705,169
ZQF16,2015-11-17 10:30,17,99.705,99.705,99.705,99.705,102
ZQF16,2015-11-17 11:00,17,99.705,99.705,99.705,99.705,481
ZQF16,2015-11-17 11:30,17,99.71,99.71,99.71,99.71,76
ZQF16,2015-11-17 12:00,17,99.71,99.71,99.705,99.71,12535
ZQF16,2015-11-17 12:30,17,99.715,99.715,99.71,99.71,14
ZQF16,2015-11-17 14:00,17,99.71,99.715,99.71,99.715,79
ZQF16,2015-11-17 14:30,17,99.715,99.715,99.715,99.715,257
ZQF16,2015-11-17 15:00,17,99.715,99.715,99.715,99.715,1806
ZQF16,2015-11-17 15:30,17,99.715,99.715,99.715,99.715,655
ZQF16,2015-11-17 16:00,17,99.715,99.715,99.715,99.715,105
ZQF16,2015-11-17 20:30,18,99.71,99.71,99.71,99.71,310
ZQF16,2015-11-17 23:30,18,99.71,99.71,99.71,99.71,315
ZQF16,2015-11-18 00:30,18,99.71,99.71,99.71,99.71,4
ZQF16,2015-11-18 01:00,18,99.71,99.71,99.71,99.71,1117
ZQF16,2015-11-18 01:30,18,99.71,99.71,99.71,99.71,114
ZQF16,2015-11-18 02:00,18,99.71,99.71,99.71,99.71,141
ZQF16,2015-11-18 02:30,18,99.71,99.71,99.71,99.71,244
ZQF16,2015-11-18 03:00,18,99.71,99.71,99.71,99.71,1
ZQF16,2015-11-18 06:30,18,99.71,99.71,99.71,99.71,200
ZQF16,2015-11-18 07:30,18,99.71,99.71,99.71,99.71,5
ZQF16,2015-11-18 08:00,18,99.71,99.71,99.71,99.71,6
ZQF16,2015-11-18 09:00,18,99.705,99.705,99.705,99.705,40
ZQF16,2015-11-18 09:30,18,99.705,99.705,99.705,99.705,27
ZQF16,2015-11-18 10:30,18,99.71,99.71,99.71,99.71,5
ZQF16,2015-11-18 11:30,18,99.71,99.71,99.71,99.71,480
ZQF16,2015-11-18 12:00,18,99.71,99.71,99.705,99.705,204
ZQF16,2015-11-18 12:30,18,99.705,99.71,99.705,99.71,1000
ZQF16,2015-11-18 13:00,18,99.71,99.71,99.71,99.71,2656
ZQF16,2015-11-18 14:00,18,99.71,99.71,99.71,99.71,1196
ZQF16,2015-11-18 14:30,18,99.71,99.71,99.71,99.71,171
ZQF16,2015-11-18 15:00,18,99.715,99.715,99.715,99.715,38
ZQF16,2015-11-19 01:00,19,99.71,99.71,99.71,99.71,1
ZQF16,2015-11-19 02:30,19,99.71,99.71,99.71,99.71,1
ZQF16,2015-11-19 03:00,19,99.71,99.71,99.71,99.71,300
ZQF16,2015-11-19 03:30,19,99.71,99.71,99.71,99.71,728
ZQF16,2015-11-19 04:30,19,99.71,99.71,99.71,99.71,10
ZQF16,2015-11-19 05:00,19,99.71,99.71,99.71,99.71,5
ZQF16,2015-11-19 06:00,19,99.71,99.71,99.71,99.71,520
ZQF16,2015-11-19 06:30,19,99.71,99.71,99.705,99.705,2346
ZQF16,2015-11-19 07:00,19,99.705,99.705,99.705,99.705,47
ZQF16,2015-11-19 07:30,19,99.705,99.705,99.705,99.705,1124
ZQF16,2015-11-19 08:00,19,99.705,99.705,99.705,99.705,51
ZQF16,2015-11-19 08:30,19,99.705,99.705,99.705,99.705,4
ZQF16,2015-11-19 09:00,19,99.705,99.705,99.705,99.705,2
ZQF16,2015-11-19 09:30,19,99.705,99.71,99.705,99.705,262
ZQF16,2015-11-19 10:00,19,99.705,99.705,99.705,99.705,239
ZQF16,2015-11-19 10:30,19,99.705,99.705,99.705,99.705,2
ZQF16,2015-11-19 11:00,19,99.705,99.705,99.705,99.705,1
ZQF16,2015-11-19 11:30,19,99.705,99.705,99.705,99.705,3
ZQF16,2015-11-19 12:00,19,99.705,99.71,99.705,99.71,4313
ZQF16,2015-11-19 12:30,19,99.705,99.705,99.705,99.705,14
ZQF16,2015-11-19 13:30,19,99.705,99.71,99.705,99.71,10
ZQF16,2015-11-19 15:00,19,99.71,99.71,99.705,99.705,21
ZQF16,2015-11-19 15:30,19,99.71,99.71,99.705,99.705,31
ZQF16,2015-11-19 17:00,20,99.705,99.705,99.705,99.705,10
ZQF16,2015-11-19 19:00,20,99.705,99.705,99.705,99.705,1
ZQF16,2015-11-20 00:30,20,99.71,99.71,99.71,99.71,36
ZQF16,2015-11-20 04:00,20,99.705,99.705,99.705,99.705,186
ZQF16,2015-11-20 05:30,20,99.705,99.705,99.705,99.705,10
ZQF16,2015-11-20 06:00,20,99.705,99.705,99.705,99.705,3263
ZQF16,2015-11-20 06:30,20,99.7,99.705,99.7,99.7,1550
ZQF16,2015-11-20 07:00,20,99.7,99.705,99.7,99.7,1059
ZQF16,2015-11-20 07:30,20,99.705,99.705,99.705,99.705,364
ZQF16,2015-11-20 08:00,20,99.705,99.705,99.705,99.705,1392
ZQF16,2015-11-20 08:30,20,99.705,99.705,99.705,99.705,1356
ZQF16,2015-11-20 09:00,20,99.705,99.705,99.705,99.705,574
ZQF16,2015-11-20 09:30,20,99.705,99.705,99.7,99.705,576
ZQF16,2015-11-20 10:00,20,99.7,99.705,99.7,99.705,119
ZQF16,2015-11-20 10:30,20,99.705,99.705,99.705,99.705,50
ZQF16,2015-11-20 11:00,20,99.705,99.705,99.705,99.705,1277
ZQF16,2015-11-20 12:00,20,99.705,99.705,99.7,99.705,220
ZQF16,2015-11-20 12:30,20,99.705,99.705,99.705,99.705,525
ZQF16,2015-11-20 13:00,20,99.705,99.705,99.705,99.705,73
ZQF16,2015-11-20 13:30,20,99.705,99.705,99.7,99.7,257
ZQF16,2015-11-20 15:00,20,99.705,99.705,99.705,99.705,236
ZQF16,2015-11-20 15:30,20,99.705,99.705,99.705,99.705,12
ZQF16,2015-11-22 21:00,23,99.7,99.7,99.7,99.7,118
ZQF16,2015-11-22 22:30,23,99.7,99.7,99.7,99.7,333
ZQF16,2015-11-23 01:30,23,99.7,99.7,99.7,99.7,10
ZQF16,2015-11-23 02:00,23,99.7,99.7,99.7,99.7,195
ZQF16,2015-11-23 06:00,23,99.695,99.695,99.695,99.695,600
ZQF16,2015-11-23 06:30,23,99.695,99.695,99.695,99.695,102
ZQF16,2015-11-23 07:00,23,99.695,99.695,99.695,99.695,2
ZQF16,2015-11-23 08:00,23,99.695,99.695,99.695,99.695,105
ZQF16,2015-11-23 08:30,23,99.695,99.7,99.695,99.695,1062
ZQF16,2015-11-23 09:00,23,99.695,99.7,99.695,99.695,1682
ZQF16,2015-11-23 09:30,23,99.695,99.695,99.69,99.69,1330
ZQF16,2015-11-23 10:00,23,99.695,99.695,99.695,99.695,11
ZQF16,2015-11-23 10:30,23,99.69,99.69,99.69,99.69,707
ZQF16,2015-11-23 11:00,23,99.69,99.69,99.69,99.69,309
ZQF16,2015-11-23 11:30,23,99.69,99.69,99.69,99.69,3
ZQF16,2015-11-23 13:30,23,99.69,99.695,99.69,99.695,52
ZQF16,2015-11-23 15:30,23,99.69,99.69,99.69,99.69,10192
ZQF16,2015-11-23 17:00,24,99.69,99.69,99.69,99.69,2
ZQF16,2015-11-23 17:30,24,99.69,99.69,99.69,99.69,49
ZQF16,2015-11-23 18:00,24,99.69,99.69,99.69,99.69,50
ZQF16,2015-11-23 19:00,24,99.69,99.69,99.69,99.69,199
ZQF16,2015-11-23 20:30,24,99.69,99.69,99.69,99.69,3
ZQF16,2015-11-23 21:30,24,99.69,99.69,99.69,99.69,262
ZQF16,2015-11-23 23:00,24,99.69,99.69,99.69,99.69,13
ZQF16,2015-11-24 00:00,24,99.69,99.69,99.69,99.69,12
ZQF16,2015-11-24 00:30,24,99.69,99.69,99.69,99.69,2
ZQF16,2015-11-24 01:00,24,99.69,99.69,99.69,99.69,1003
ZQF16,2015-11-24 02:30,24,99.695,99.695,99.695,99.695,39
ZQF16,2015-11-24 03:00,24,99.695,99.695,99.695,99.695,500
ZQF16,2015-11-24 05:00,24,99.69,99.69,99.69,99.69,100
ZQF16,2015-11-24 05:30,24,99.69,99.69,99.69,99.69,3351
ZQF16,2015-11-24 06:00,24,99.69,99.69,99.69,99.69,776
ZQF16,2015-11-24 06:30,24,99.69,99.69,99.69,99.69,20
ZQF16,2015-11-24 07:00,24,99.69,99.695,99.69,99.69,4935
ZQF16,2015-11-24 07:30,24,99.695,99.695,99.69,99.69,556
ZQF16,2015-11-24 08:30,24,99.695,99.695,99.69,99.69,1830
ZQF16,2015-11-24 09:00,24,99.695,99.695,99.69,99.695,803
ZQF16,2015-11-24 09:30,24,99.695,99.695,99.69,99.69,530
ZQF16,2015-11-24 10:30,24,99.69,99.695,99.69,99.69,320
ZQF16,2015-11-24 11:00,24,99.69,99.69,99.69,99.69,404
ZQF16,2015-11-24 11:30,24,99.69,99.69,99.69,99.69,2496
ZQF16,2015-11-24 12:00,24,99.69,99.69,99.69,99.69,919
ZQF16,2015-11-24 12:30,24,99.69,99.695,99.69,99.69,34
ZQF16,2015-11-24 13:00,24,99.69,99.69,99.69,99.69,15
ZQF16,2015-11-24 13:30,24,99.69,99.69,99.69,99.69,421
ZQF16,2015-11-24 14:00,24,99.69,99.69,99.69,99.69,815
ZQF16,2015-11-24 14:30,24,99.69,99.69,99.69,99.69,100
ZQF16,2015-11-24 15:00,24,99.69,99.69,99.69,99.69,1
ZQF16,2015-11-24 15:30,24,99.69,99.69,99.69,99.69,1228
ZQF16,2015-11-24 18:30,25,99.69,99.69,99.69,99.69,65
ZQF16,2015-11-24 21:30,25,99.69,99.69,99.69,99.69,501
ZQF16,2015-11-24 23:30,25,99.69,99.69,99.69,99.69,50
ZQF16,2015-11-25 01:00,25,99.69,99.69,99.69,99.69,14
ZQF16,2015-11-25 01:30,25,99.69,99.69,99.69,99.69,100
ZQF16,2015-11-25 02:30,25,99.69,99.69,99.685,99.685,1326
ZQF16,2015-11-25 03:00,25,99.69,99.69,99.69,99.69,72
ZQF16,2015-11-25 03:30,25,99.69,99.69,99.69,99.69,234
ZQF16,2015-11-25 04:00,25,99.69,99.69,99.69,99.69,4
ZQF16,2015-11-25 06:00,25,99.69,99.69,99.69,99.69,1453
ZQF16,2015-11-25 06:30,25,99.69,99.69,99.69,99.69,1717
ZQF16,2015-11-25 07:00,25,99.69,99.69,99.69,99.69,1954
ZQF16,2015-11-25 07:30,25,99.69,99.69,99.685,99.69,217
ZQF16,2015-11-25 08:00,25,99.69,99.69,99.69,99.69,320
ZQF16,2015-11-25 08:30,25,99.69,99.69,99.69,99.69,498
ZQF16,2015-11-25 09:00,25,99.685,99.685,99.685,99.685,75
ZQF16,2015-11-25 09:30,25,99.69,99.69,99.685,99.685,1719
ZQF16,2015-11-25 10:30,25,99.685,99.69,99.685,99.69,3670
ZQF16,2015-11-25 11:00,25,99.69,99.69,99.69,99.69,778
ZQF16,2015-11-25 11:30,25,99.69,99.69,99.69,99.69,736
ZQF16,2015-11-25 13:00,25,99.69,99.69,99.69,99.69,42
ZQF16,2015-11-25 14:00,25,99.69,99.69,99.69,99.69,347
ZQF16,2015-11-25 14:30,25,99.695,99.695,99.695,99.695,67
ZQF16,2015-11-25 15:00,25,99.69,99.69,99.69,99.69,300
ZQF16,2015-11-25 15:30,25,99.69,99.69,99.69,99.69,645
ZQF16,2015-11-26 00:30,27,99.695,99.695,99.695,99.695,50
ZQF16,2015-11-26 08:30,27,99.69,99.69,99.69,99.69,200
ZQF16,2015-11-26 10:00,27,99.695,99.695,99.695,99.695,1
ZQF16,2015-11-26 11:30,27,99.695,99.695,99.695,99.695,100
ZQF16,2015-11-27 00:30,27,99.695,99.695,99.695,99.695,100
ZQF16,2015-11-27 01:00,27,99.695,99.695,99.695,99.695,20
ZQF16,2015-11-27 02:00,27,99.69,99.69,99.69,99.69,100
ZQF16,2015-11-27 06:30,27,99.69,99.69,99.69,99.69,1850
ZQF16,2015-11-27 07:00,27,99.69,99.69,99.69,99.69,5
ZQF16,2015-11-27 07:30,27,99.69,99.69,99.69,99.69,10
ZQF16,2015-11-27 08:00,27,99.695,99.695,99.69,99.69,506
ZQF16,2015-11-27 08:30,27,99.69,99.69,99.69,99.69,200
ZQF16,2015-11-27 09:00,27,99.69,99.69,99.69,99.69,400
ZQF16,2015-11-27 10:00,27,99.695,99.695,99.69,99.695,119
ZQF16,2015-11-27 11:00,27,99.69,99.69,99.69,99.69,155
ZQF16,2015-11-27 11:30,27,99.69,99.69,99.69,99.69,9
ZQF16,2015-11-27 12:00,27,99.695,99.695,99.695,99.695,285
ZQF16,2015-11-29 20:00,30,99.69,99.69,99.69,99.69,6
ZQF16,2015-11-29 20:30,30,99.69,99.69,99.69,99.69,9
ZQF16,2015-11-29 21:00,30,99.69,99.69,99.69,99.69,15
ZQF16,2015-11-30 00:00,30,99.69,99.69,99.69,99.69,300
ZQF16,2015-11-30 00:30,30,99.69,99.69,99.69,99.69,46
ZQF16,2015-11-30 01:30,30,99.69,99.69,99.69,99.69,201
ZQF16,2015-11-30 02:00,30,99.69,99.69,99.69,99.69,182
ZQF16,2015-11-30 02:30,30,99.69,99.69,99.69,99.69,14
ZQF16,2015-11-30 04:30,30,99.69,99.69,99.685,99.685,10
ZQF16,2015-11-30 06:00,30,99.69,99.69,99.69,99.69,245
ZQF16,2015-11-30 06:30,30,99.69,99.69,99.685,99.69,2530
ZQF16,2015-11-30 07:00,30,99.685,99.685,99.685,99.685,601
ZQF16,2015-11-30 08:00,30,99.69,99.69,99.69,99.69,622
ZQF16,2015-11-30 08:30,30,99.69,99.69,99.69,99.69,1437
ZQF16,2015-11-30 09:00,30,99.69,99.69,99.69,99.69,3645
ZQF16,2015-11-30 09:30,30,99.69,99.69,99.685,99.685,11
ZQF16,2015-11-30 10:00,30,99.69,99.69,99.685,99.685,11
ZQF16,2015-11-30 11:00,30,99.69,99.69,99.69,99.69,1
ZQF16,2015-11-30 11:30,30,99.69,99.69,99.69,99.69,40
ZQF16,2015-11-30 12:00,30,99.69,99.69,99.69,99.69,6332
ZQF16,2015-11-30 12:30,30,99.69,99.69,99.69,99.69,340
ZQF16,2015-11-30 13:00,30,99.69,99.69,99.69,99.69,1
ZQF16,2015-11-30 13:30,30,99.69,99.69,99.69,99.69,100
ZQF16,2015-11-30 14:00,30,99.69,99.69,99.69,99.69,600
ZQF16,2015-11-30 14:30,30,99.69,99.695,99.69,99.695,411
ZQF16,2015-11-30 15:30,30,99.69,99.69,99.69,99.69,491
ZQF16,2015-11-30 22:00,1,99.69,99.69,99.69,99.69,170
ZQF16,2015-11-30 23:30,1,99.69,99.69,99.69,99.69,64
ZQF16,2015-12-01 01:00,1,99.69,99.69,99.69,99.69,6
ZQF16,2015-12-01 06:00,1,99.69,99.69,99.69,99.69,2582
ZQF16,2015-12-01 06:30,1,99.69,99.69,99.69,99.69,3891
ZQF16,2015-12-01 07:00,1,99.69,99.69,99.69,99.69,1384
ZQF16,2015-12-01 07:30,1,99.69,99.69,99.69,99.69,712
ZQF16,2015-12-01 08:00,1,99.69,99.69,99.69,99.69,81
ZQF16,2015-12-01 08:30,1,99.69,99.69,99.69,99.69,620
ZQF16,2015-12-01 09:00,1,99.69,99.695,99.69,99.695,11145
ZQF16,2015-12-01 09:30,1,99.695,99.7,99.695,99.695,249
ZQF16,2015-12-01 10:00,1,99.7,99.7,99.695,99.695,1022
ZQF16,2015-12-01 10:30,1,99.7,99.7,99.695,99.7,132
ZQF16,2015-12-01 11:00,1,99.7,99.7,99.7,99.7,927
ZQF16,2015-12-01 11:30,1,99.7,99.7,99.7,99.7,235
ZQF16,2015-12-01 12:00,1,99.7,99.7,99.695,99.695,17
ZQF16,2015-12-01 12:30,1,99.695,99.7,99.695,99.695,534
ZQF16,2015-12-01 13:00,1,99.7,99.7,99.7,99.7,228
ZQF16,2015-12-01 14:00,1,99.7,99.7,99.7,99.7,29
ZQF16,2015-12-01 15:00,1,99.695,99.7,99.695,99.7,103
ZQF16,2015-12-01 15:30,1,99.7,99.7,99.7,99.7,65
ZQF16,2015-12-01 20:30,2,99.7,99.7,99.7,99.7,1
ZQF16,2015-12-01 21:00,2,99.695,99.695,99.695,99.695,2
ZQF16,2015-12-02 01:00,2,99.695,99.695,99.695,99.695,150
ZQF16,2015-12-02 03:00,2,99.695,99.695,99.695,99.695,600
ZQF16,2015-12-02 06:00,2,99.695,99.695,99.695,99.695,1152
ZQF16,2015-12-02 06:30,2,99.7,99.7,99.7,99.7,4173
ZQF16,2015-12-02 07:00,2,99.7,99.7,99.695,99.695,7595
ZQF16,2015-12-02 07:30,2,99.69,99.695,99.69,99.695,248
ZQF16,2015-12-02 08:30,2,99.69,99.695,99.69,99.69,446
ZQF16,2015-12-02 09:00,2,99.695,99.695,99.69,99.69,1158
ZQF16,2015-12-02 09:30,2,99.695,99.695,99.69,99.69,55
ZQF16,2015-12-02 10:00,2,99.695,99.695,99.69,99.69,572
ZQF16,2015-12-02 11:00,2,99.69,99.69,99.69,99.69,1449
ZQF16,2015-12-02 11:30,2,99.69,99.695,99.69,99.69,3149
ZQF16,2015-12-02 12:00,2,99.69,99.69,99.69,99.69,2210
ZQF16,2015-12-02 12:30,2,99.69,99.69,99.69,99.69,335
ZQF16,2015-12-02 13:30,2,99.69,99.69,99.69,99.69,21
ZQF16,2015-12-02 14:00,2,99.69,99.69,99.69,99.69,300
ZQF16,2015-12-02 14:30,2,99.695,99.695,99.69,99.695,1053
ZQF16,2015-12-02 15:00,2,99.695,99.695,99.695,99.695,226
ZQF16,2015-12-02 15:30,2,99.695,99.695,99.695,99.695,465
ZQF16,2015-12-02 20:00,3,99.69,99.69,99.69,99.69,400
ZQF16,2015-12-02 21:30,3,99.69,99.69,99.69,99.69,10
ZQF16,2015-12-02 23:00,3,99.69,99.69,99.69,99.69,150
ZQF16,2015-12-03 00:00,3,99.69,99.69,99.69,99.69,250
ZQF16,2015-12-03 00:30,3,99.69,99.69,99.69,99.69,205
ZQF16,2015-12-03 01:00,3,99.69,99.69,99.69,99.69,153
ZQF16,2015-12-03 01:30,3,99.69,99.69,99.69,99.69,156
ZQF16,2015-12-03 02:00,3,99.69,99.69,99.69,99.69,212
ZQF16,2015-12-03 02:30,3,99.685,99.69,99.685,99.69,300
ZQF16,2015-12-03 03:00,3,99.69,99.69,99.69,99.69,771
ZQF16,2015-12-03 03:30,3,99.69,99.69,99.69,99.69,367
ZQF16,2015-12-03 04:00,3,99.69,99.69,99.69,99.69,41
ZQF16,2015-12-03 04:30,3,99.69,99.69,99.69,99.69,630
ZQF16,2015-12-03 05:00,3,99.69,99.69,99.69,99.69,4
ZQF16,2015-12-03 05:30,3,99.69,99.69,99.69,99.69,956
ZQF16,2015-12-03 06:00,3,99.685,99.685,99.685,99.685,104
ZQF16,2015-12-03 06:30,3,99.685,99.69,99.685,99.69,2629
ZQF16,2015-12-03 07:00,3,99.69,99.69,99.69,99.69,3389
ZQF16,2015-12-03 07:30,3,99.685,99.685,99.685,99.685,2502
ZQF16,2015-12-03 08:00,3,99.685,99.685,99.685,99.685,3241
ZQF16,2015-12-03 08:30,3,99.685,99.685,99.685,99.685,2245
ZQF16,2015-12-03 09:00,3,99.685,99.69,99.685,99.69,112
ZQF16,2015-12-03 09:30,3,99.69,99.695,99.685,99.685,2408
ZQF16,2015-12-03 10:00,3,99.69,99.69,99.69,99.69,1770
ZQF16,2015-12-03 10:30,3,99.69,99.69,99.69,99.69,1142
ZQF16,2015-12-03 11:00,3,99.69,99.69,99.685,99.685,339
ZQF16,2015-12-03 11:30,3,99.69,99.69,99.69,99.69,49
ZQF16,2015-12-03 12:00,3,99.69,99.69,99.69,99.69,837
ZQF16,2015-12-03 12:30,3,99.69,99.69,99.69,99.69,723
ZQF16,2015-12-03 13:00,3,99.69,99.69,99.69,99.69,903
ZQF16,2015-12-03 13:30,3,99.69,99.69,99.69,99.69,1216
ZQF16,2015-12-03 14:00,3,99.69,99.69,99.69,99.69,455
ZQF16,2015-12-03 14:30,3,99.69,99.69,99.69,99.69,16
ZQF16,2015-12-03 15:00,3,99.69,99.69,99.69,99.69,100
ZQF16,2015-12-03 15:30,3,99.69,99.695,99.69,99.69,288
ZQF16,2015-12-03 18:00,4,99.69,99.69,99.69,99.69,117
ZQF16,2015-12-03 19:00,4,99.69,99.69,99.69,99.69,53
ZQF16,2015-12-03 20:30,4,99.685,99.685,99.685,99.685,80
ZQF16,2015-12-03 23:00,4,99.69,99.69,99.69,99.69,200
ZQF16,2015-12-04 00:00,4,99.685,99.685,99.685,99.685,10
ZQF16,2015-12-04 01:00,4,99.69,99.69,99.69,99.69,693
ZQF16,2015-12-04 02:00,4,99.69,99.69,99.69,99.69,67
ZQF16,2015-12-04 02:30,4,99.69,99.69,99.69,99.69,719
ZQF16,2015-12-04 03:00,4,99.69,99.69,99.69,99.69,171
ZQF16,2015-12-04 03:30,4,99.69,99.69,99.69,99.69,255
ZQF16,2015-12-04 04:00,4,99.69,99.69,99.69,99.69,266
ZQF16,2015-12-04 06:00,4,99.69,99.69,99.69,99.69,1554
ZQF16,2015-12-04 06:30,4,99.69,99.69,99.685,99.69,1010
ZQF16,2015-12-04 07:00,4,99.69,99.7,99.69,99.695,862
ZQF16,2015-12-04 07:30,4,99.695,99.695,99.68,99.685,8420
ZQF16,2015-12-04 08:00,4,99.69,99.69,99.685,99.685,2600
ZQF16,2015-12-04 08:30,4,99.69,99.69,99.685,99.685,82
ZQF16,2015-12-04 09:00,4,99.685,99.69,99.685,99.69,23
ZQF16,2015-12-04 09:30,4,99.69,99.69,99.685,99.685,2
ZQF16,2015-12-04 10:00,4,99.685,99.685,99.685,99.685,759
ZQF16,2015-12-04 10:30,4,99.685,99.69,99.685,99.69,701
ZQF16,2015-12-04 11:00,4,99.685,99.69,99.685,99.685,2352
ZQF16,2015-12-04 11:30,4,99.685,99.685,99.685,99.685,421
ZQF16,2015-12-04 12:00,4,99.685,99.685,99.685,99.685,1130
ZQF16,2015-12-04 12:30,4,99.685,99.685,99.685,99.685,404
ZQF16,2015-12-04 14:00,4,99.685,99.685,99.685,99.685,5
ZQF16,2015-12-04 14:30,4,99.685,99.685,99.685,99.685,63
ZQF16,2015-12-04 15:00,4,99.685,99.685,99.685,99.685,517
ZQF16,2015-12-04 15:30,4,99.685,99.685,99.685,99.685,310
ZQF16,2015-12-06 17:00,7,99.685,99.685,99.685,99.685,8
ZQF16,2015-12-06 21:00,7,99.68,99.68,99.68,99.68,1
ZQF16,2015-12-06 21:30,7,99.68,99.68,99.68,99.68,400
ZQF16,2015-12-06 23:30,7,99.68,99.68,99.68,99.68,146
ZQF16,2015-12-07 02:00,7,99.68,99.685,99.68,99.685,519
ZQF16,2015-12-07 02:30,7,99.685,99.685,99.685,99.685,297
ZQF16,2015-12-07 05:30,7,99.68,99.68,99.68,99.68,27
ZQF16,2015-12-07 07:00,7,99.68,99.68,99.68,99.68,11508
ZQF16,2015-12-07 07:30,7,99.68,99.68,99.68,99.68,3449
ZQF16,2015-12-07 08:00,7,99.68,99.68,99.68,99.68,1961
ZQF16,2015-12-07 08:30,7,99.68,99.68,99.68,99.68,22
ZQF16,2015-12-07 09:30,7,99.68,99.68,99.68,99.68,41
ZQF16,2015-12-07 10:00,7,99.685,99.685,99.685,99.685,500
ZQF16,2015-12-07 10:30,7,99.685,99.685,99.685,99.685,9
ZQF16,2015-12-07 11:00,7,99.685,99.685,99.68,99.685,1177
ZQF16,2015-12-07 11:30,7,99.685,99.685,99.68,99.685,51
ZQF16,2015-12-07 12:00,7,99.68,99.685,99.68,99.68,1753
ZQF16,2015-12-07 12:30,7,99.685,99.685,99.68,99.685,140
ZQF16,2015-12-07 13:00,7,99.685,99.685,99.68,99.685,41
ZQF16,2015-12-07 13:30,7,99.68,99.685,99.68,99.685,74
ZQF16,2015-12-07 14:00,7,99.685,99.685,99.68,99.685,546
ZQF16,2015-12-07 14:30,7,99.685,99.685,99.68,99.68,282
ZQF16,2015-12-07 15:00,7,99.68,99.68,99.68,99.68,348
ZQF16,2015-12-07 15:30,7,99.68,99.68,99.68,99.68,148
ZQF16,2015-12-07 17:00,8,99.68,99.68,99.68,99.68,11
ZQF16,2015-12-07 23:30,8,99.68,99.68,99.68,99.68,61
ZQF16,2015-12-08 03:00,8,99.68,99.68,99.68,99.68,2
ZQF16,2015-12-08 04:00,8,99.68,99.68,99.68,99.68,2009
ZQF16,2015-12-08 04:30,8,99.68,99.68,99.68,99.68,57
ZQF16,2015-12-08 05:00,8,99.68,99.68,99.68,99.68,3
ZQF16,2015-12-08 05:30,8,99.68,99.68,99.68,99.68,3
ZQF16,2015-12-08 06:00,8,99.68,99.68,99.68,99.68,1181
ZQF16,2015-12-08 06:30,8,99.68,99.68,99.68,99.68,1904
ZQF16,2015-12-08 07:00,8,99.68,99.68,99.68,99.68,977
ZQF16,2015-12-08 07:30,8,99.68,99.68,99.68,99.68,2447
ZQF16,2015-12-08 08:00,8,99.685,99.685,99.68,99.68,232
ZQF16,2015-12-08 08:30,8,99.68,99.68,99.68,99.68,1001
ZQF16,2015-12-08 09:00,8,99.685,99.685,99.68,99.68,10098
ZQF16,2015-12-08 09:30,8,99.68,99.68,99.675,99.675,44
ZQF16,2015-12-08 10:00,8,99.68,99.68,99.675,99.675,260
ZQF16,2015-12-08 10:30,8,99.68,99.68,99.68,99.68,51
ZQF16,2015-12-08 11:30,8,99.675,99.675,99.675,99.675,4
ZQF16,2015-12-08 12:30,8,99.68,99.68,99.68,99.68,1
ZQF16,2015-12-08 13:00,8,99.675,99.675,99.675,99.675,38
ZQF16,2015-12-08 13:30,8,99.675,99.675,99.675,99.675,126
ZQF16,2015-12-08 14:00,8,99.675,99.675,99.675,99.675,56
ZQF16,2015-12-08 14:30,8,99.675,99.68,99.675,99.675,173
ZQF16,2015-12-08 15:30,8,99.675,99.675,99.675,99.675,2444
ZQF16,2015-12-08 17:00,9,99.675,99.675,99.675,99.675,466
ZQF16,2015-12-08 17:30,9,99.675,99.675,99.675,99.675,27
ZQF16,2015-12-08 18:00,9,99.675,99.675,99.675,99.675,10
ZQF16,2015-12-08 18:30,9,99.675,99.675,99.675,99.675,121
ZQF16,2015-12-08 19:30,9,99.68,99.68,99.68,99.68,3
ZQF16,2015-12-08 23:30,9,99.675,99.675,99.675,99.675,300
ZQF16,2015-12-09 02:00,9,99.675,99.675,99.675,99.675,154
ZQF16,2015-12-09 02:30,9,99.675,99.675,99.675,99.675,850
ZQF16,2015-12-09 04:00,9,99.675,99.675,99.675,99.675,24
ZQF16,2015-12-09 05:00,9,99.675,99.675,99.675,99.675,5629
ZQF16,2015-12-09 05:30,9,99.675,99.675,99.675,99.675,378
ZQF16,2015-12-09 06:00,9,99.675,99.675,99.675,99.675,1414
ZQF16,2015-12-09 06:30,9,99.675,99.675,99.675,99.675,730
ZQF16,2015-12-09 07:00,9,99.675,99.675,99.675,99.675,705
ZQF16,2015-12-09 07:30,9,99.675,99.675,99.675,99.675,92
ZQF16,2015-12-09 08:00,9,99.675,99.675,99.675,99.675,3
ZQF16,2015-12-09 08:30,9,99.675,99.675,99.675,99.675,1390
ZQF16,2015-12-09 09:00,9,99.675,99.675,99.675,99.675,249
ZQF16,2015-12-09 09:30,9,99.675,99.675,99.675,99.675,436
ZQF16,2015-12-09 10:00,9,99.675,99.68,99.675,99.675,44
ZQF16,2015-12-09 12:00,9,99.675,99.68,99.675,99.675,2509
ZQF16,2015-12-09 12:30,9,99.68,99.68,99.68,99.68,510
ZQF16,2015-12-09 13:00,9,99.68,99.68,99.68,99.68,2641
ZQF16,2015-12-09 13:30,9,99.675,99.68,99.675,99.68,3245
ZQF16,2015-12-09 15:00,9,99.68,99.68,99.68,99.68,460
ZQF16,2015-12-09 15:30,9,99.68,99.68,99.68,99.68,36
ZQF16,2015-12-09 18:30,10,99.68,99.68,99.68,99.68,107
ZQF16,2015-12-09 19:00,10,99.68,99.68,99.68,99.68,3
ZQF16,2015-12-09 19:30,10,99.68,99.68,99.68,99.68,100
ZQF16,2015-12-10 00:30,10,99.68,99.68,99.68,99.68,1039
ZQF16,2015-12-10 04:00,10,99.68,99.68,99.68,99.68,5
ZQF16,2015-12-10 04:30,10,99.68,99.68,99.68,99.68,16
ZQF16,2015-12-10 05:00,10,99.68,99.68,99.68,99.68,300
ZQF16,2015-12-10 06:00,10,99.68,99.68,99.68,99.68,175
ZQF16,2015-12-10 06:30,10,99.675,99.675,99.675,99.675,721
ZQF16,2015-12-10 07:00,10,99.675,99.675,99.675,99.675,51
ZQF16,2015-12-10 08:00,10,99.68,99.68,99.68,99.68,125
ZQF16,2015-12-10 09:30,10,99.675,99.675,99.675,99.675,1200
ZQF16,2015-12-10 10:30,10,99.675,99.675,99.675,99.675,489
ZQF16,2015-12-10 11:30,10,99.675,99.675,99.675,99.675,34
ZQF16,2015-12-10 12:00,10,99.675,99.675,99.675,99.675,435
ZQF16,2015-12-10 12:30,10,99.675,99.675,99.675,99.675,3
ZQF16,2015-12-10 13:00,10,99.68,99.685,99.68,99.685,16973
ZQF16,2015-12-10 13:30,10,99.68,99.68,99.68,99.68,74
ZQF16,2015-12-10 14:00,10,99.685,99.685,99.685,99.685,1564
ZQF16,2015-12-10 14:30,10,99.685,99.685,99.685,99.685,71
ZQF16,2015-12-10 15:00,10,99.685,99.685,99.685,99.685,2
ZQF16,2015-12-10 15:30,10,99.68,99.68,99.68,99.68,326
ZQF16,2015-12-10 17:00,11,99.685,99.685,99.685,99.685,2
ZQF16,2015-12-11 01:30,11,99.68,99.68,99.68,99.68,500
ZQF16,2015-12-11 03:00,11,99.68,99.68,99.68,99.68,2635
ZQF16,2015-12-11 03:30,11,99.68,99.68,99.68,99.68,2
ZQF16,2015-12-11 04:30,11,99.68,99.68,99.68,99.68,59
ZQF16,2015-12-11 05:00,11,99.68,99.685,99.68,99.685,550
ZQF16,2015-12-11 05:30,11,99.68,99.68,99.68,99.68,112
ZQF16,2015-12-11 06:00,11,99.685,99.685,99.685,99.685,500
ZQF16,2015-12-11 06:30,11,99.685,99.685,99.685,99.685,1
ZQF16,2015-12-11 07:00,11,99.685,99.685,99.68,99.68,33
ZQF16,2015-12-11 07:30,11,99.685,99.685,99.685,99.685,3
ZQF16,2015-12-11 08:00,11,99.685,99.685,99.685,99.685,8345
ZQF16,2015-12-11 08:30,11,99.685,99.695,99.685,99.695,13476
ZQF16,2015-12-11 09:00,11,99.695,99.695,99.69,99.69,15167
ZQF16,2015-12-11 09:30,11,99.69,99.695,99.685,99.69,2250
ZQF16,2015-12-11 10:00,11,99.69,99.69,99.69,99.69,1652
ZQF16,2015-12-11 10:30,11,99.69,99.69,99.69,99.69,2514
ZQF16,2015-12-11 11:00,11,99.69,99.69,99.69,99.69,198
ZQF16,2015-12-11 11:30,11,99.695,99.695,99.695,99.695,4868
ZQF16,2015-12-11 12:30,11,99.695,99.7,99.695,99.7,2492
ZQF16,2015-12-11 13:00,11,99.695,99.695,99.695,99.695,1110
ZQF16,2015-12-11 13:30,11,99.695,99.695,99.695,99.695,424
ZQF16,2015-12-11 14:00,11,99.695,99.695,99.695,99.695,4684
ZQF16,2015-12-11 14:30,11,99.695,99.695,99.695,99.695,192
ZQF16,2015-12-11 15:00,11,99.695,99.695,99.695,99.695,120
ZQF16,2015-12-11 15:30,11,99.695,99.695,99.695,99.695,170
ZQF16,2015-12-13 17:00,14,99.695,99.695,99.695,99.695,480
ZQF16,2015-12-13 18:00,14,99.695,99.695,99.695,99.695,320
ZQF16,2015-12-13 18:30,14,99.69,99.69,99.69,99.69,150
ZQF16,2015-12-13 19:00,14,99.69,99.69,99.69,99.69,700
ZQF16,2015-12-13 20:00,14,99.69,99.69,99.69,99.69,25
ZQF16,2015-12-13 22:30,14,99.69,99.69,99.69,99.69,507
ZQF16,2015-12-13 23:30,14,99.69,99.69,99.69,99.69,50
ZQF16,2015-12-14 00:30,14,99.69,99.69,99.69,99.69,200
ZQF16,2015-12-14 01:00,14,99.69,99.69,99.69,99.69,351
ZQF16,2015-12-14 02:00,14,99.69,99.69,99.69,99.69,1816
ZQF16,2015-12-14 05:30,14,99.685,99.685,99.685,99.685,215
ZQF16,2015-12-14 06:00,14,99.69,99.69,99.69,99.69,5
ZQF16,2015-12-14 06:30,14,99.685,99.685,99.685,99.685,3
ZQF16,2015-12-14 07:00,14,99.685,99.685,99.685,99.685,7242
ZQF16,2015-12-14 07:30,14,99.685,99.685,99.68,99.68,28
ZQF16,2015-12-14 08:00,14,99.68,99.685,99.68,99.685,161
ZQF16,2015-12-14 08:30,14,99.68,99.685,99.68,99.685,305
ZQF16,2015-12-14 09:00,14,99.685,99.685,99.685,99.685,107
ZQF16,2015-12-14 09:30,14,99.685,99.685,99.68,99.68,1052
ZQF16,2015-12-14 10:00,14,99.685,99.685,99.685,99.685,12043
ZQF16,2015-12-14 10:30,14,99.685,99.685,99.68,99.68,1746
ZQF16,2015-12-14 11:00,14,99.68,99.685,99.68,99.685,336
ZQF16,2015-12-14 11:30,14,99.685,99.685,99.685,99.685,75
ZQF16,2015-12-14 12:00,14,99.68,99.685,99.68,99.685,102
ZQF16,2015-12-14 12:30,14,99.685,99.685,99.68,99.68,638
ZQF16,2015-12-14 13:00,14,99.685,99.685,99.685,99.685,2
ZQF16,2015-12-14 13:30,14,99.685,99.685,99.685,99.685,7
ZQF16,2015-12-14 14:00,14,99.685,99.685,99.68,99.685,647
ZQF16,2015-12-14 14:30,14,99.685,99.685,99.68,99.68,202
ZQF16,2015-12-14 15:00,14,99.68,99.68,99.68,99.68,55
ZQF16,2015-12-14 15:30,14,99.685,99.685,99.685,99.685,502
ZQF16,2015-12-14 19:30,15,99.685,99.685,99.685,99.685,767
ZQF16,2015-12-14 23:30,15,99.685,99.685,99.685,99.685,515
ZQF16,2015-12-15 01:30,15,99.685,99.685,99.685,99.685,200
ZQF16,2015-12-15 02:00,15,99.685,99.685,99.685,99.685,100
ZQF16,2015-12-15 02:30,15,99.68,99.68,99.68,99.68,204
ZQF16,2015-12-15 03:00,15,99.68,99.68,99.68,99.68,66
ZQF16,2015-12-15 03:30,15,99.68,99.68,99.68,99.68,1204
ZQF16,2015-12-15 04:00,15,99.68,99.68,99.68,99.68,5689
ZQF16,2015-12-15 05:00,15,99.68,99.68,99.68,99.68,3419
ZQF16,2015-12-15 05:30,15,99.68,99.68,99.68,99.68,600
ZQF16,2015-12-15 06:00,15,99.685,99.685,99.68,99.685,1850
ZQF16,2015-12-15 06:30,15,99.68,99.68,99.68,99.68,1330
ZQF16,2015-12-15 07:00,15,99.68,99.685,99.68,99.685,921
ZQF16,2015-12-15 07:30,15,99.68,99.68,99.68,99.68,5563
ZQF16,2015-12-15 08:00,15,99.68,99.68,99.68,99.68,1311
ZQF16,2015-12-15 08:30,15,99.68,99.68,99.68,99.68,1177
ZQF16,2015-12-15 09:00,15,99.68,99.685,99.68,99.68,529
ZQF16,2015-12-15 09:30,15,99.68,99.685,99.68,99.68,324
ZQF16,2015-12-15 10:00,15,99.68,99.685,99.68,99.68,597
ZQF16,2015-12-15 10:30,15,99.685,99.685,99.685,99.685,97
ZQF16,2015-12-15 11:00,15,99.685,99.685,99.68,99.68,1294
ZQF16,2015-12-15 11:30,15,99.685,99.685,99.685,99.685,8
ZQF16,2015-12-15 12:00,15,99.685,99.685,99.685,99.685,1
ZQF16,2015-12-15 12:30,15,99.68,99.685,99.68,99.685,2871
ZQF16,2015-12-15 13:00,15,99.685,99.685,99.685,99.685,1375
ZQF16,2015-12-15 13:30,15,99.68,99.685,99.68,99.685,721
ZQF16,2015-12-15 14:00,15,99.685,99.685,99.68,99.685,1325
ZQF16,2015-12-15 14:30,15,99.685,99.685,99.68,99.685,888
ZQF16,2015-12-15 15:00,15,99.685,99.685,99.68,99.68,2981
ZQF16,2015-12-15 15:30,15,99.685,99.685,99.685,99.685,166
ZQF16,2015-12-15 17:00,16,99.68,99.68,99.68,99.68,200
ZQF16,2015-12-15 17:30,16,99.685,99.685,99.685,99.685,165
ZQF16,2015-12-15 18:00,16,99.685,99.685,99.685,99.685,2
ZQF16,2015-12-15 21:30,16,99.685,99.685,99.685,99.685,250
ZQF16,2015-12-15 22:00,16,99.68,99.68,99.68,99.68,2
ZQF16,2015-12-16 00:00,16,99.68,99.68,99.68,99.68,19
ZQF16,2015-12-16 00:30,16,99.685,99.685,99.685,99.685,1419
ZQF16,2015-12-16 01:00,16,99.685,99.685,99.685,99.685,128
ZQF16,2015-12-16 01:30,16,99.685,99.685,99.68,99.68,150
ZQF16,2015-12-16 02:00,16,99.68,99.68,99.68,99.68,332
ZQF16,2015-12-16 02:30,16,99.685,99.685,99.685,99.685,200
ZQF16,2015-12-16 03:00,16,99.68,99.685,99.68,99.685,93
ZQF16,2015-12-16 03:30,16,99.685,99.685,99.68,99.68,340
ZQF16,2015-12-16 04:00,16,99.68,99.68,99.68,99.68,2500
ZQF16,2015-12-16 04:30,16,99.685,99.685,99.685,99.685,9
ZQF16,2015-12-16 05:00,16,99.685,99.685,99.68,99.68,130
ZQF16,2015-12-16 05:30,16,99.685,99.685,99.685,99.685,381
ZQF16,2015-12-16 06:00,16,99.685,99.685,99.68,99.685,13736
ZQF16,2015-12-16 06:30,16,99.685,99.69,99.685,99.685,3904
ZQF16,2015-12-16 07:00,16,99.685,99.685,99.685,99.685,9927
ZQF16,2015-12-16 07:30,16,99.685,99.685,99.68,99.68,1591
ZQF16,2015-12-16 08:00,16,99.68,99.685,99.68,99.685,3418
ZQF16,2015-12-16 08:30,16,99.685,99.685,99.685,99.685,501
ZQF16,2015-12-16 09:00,16,99.68,99.685,99.68,99.68,417
ZQF16,2015-12-16 09:30,16,99.685,99.685,99.68,99.68,885
ZQF16,2015-12-16 10:00,16,99.685,99.685,99.68,99.685,1069
ZQF16,2015-12-16 10:30,16,99.685,99.685,99.685,99.685,8427
ZQF16,2015-12-16 11:00,16,99.685,99.685,99.685,99.685,1459
ZQF16,2015-12-16 11:30,16,99.685,99.685,99.685,99.685,1686
ZQF16,2015-12-16 12:00,16,99.685,99.69,99.685,99.685,3079
ZQF16,2015-12-16 12:30,16,99.685,99.69,99.685,99.685,4237
ZQF16,2015-12-16 13:00,16,99.68,99.68,99.66,99.665,33266
ZQF16,2015-12-16 13:30,16,99.665,99.665,99.66,99.665,5344
ZQF16,2015-12-16 14:00,16,99.665,99.665,99.665,99.665,2043
ZQF16,2015-12-16 14:30,16,99.66,99.665,99.66,99.66,1075
ZQF16,2015-12-16 15:00,16,99.66,99.665,99.66,99.665,1688
ZQF16,2015-12-16 15:30,16,99.665,99.665,99.66,99.665,6380
ZQF16,2015-12-16 17:30,17,99.665,99.665,99.665,99.665,5
ZQF16,2015-12-16 19:00,17,99.665,99.665,99.665,99.665,44
ZQF16,2015-12-16 20:00,17,99.665,99.665,99.665,99.665,21
ZQF16,2015-12-16 21:30,17,99.665,99.665,99.665,99.665,200
ZQF16,2015-12-16 23:30,17,99.665,99.665,99.665,99.665,5
ZQF16,2015-12-17 00:30,17,99.665,99.665,99.665,99.665,1
ZQF16,2015-12-17 03:00,17,99.665,99.665,99.665,99.665,5
ZQF16,2015-12-17 03:30,17,99.665,99.665,99.66,99.66,103
ZQF16,2015-12-17 04:00,17,99.665,99.665,99.665,99.665,7
ZQF16,2015-12-17 04:30,17,99.66,99.66,99.66,99.66,3002
ZQF16,2015-12-17 05:00,17,99.66,99.66,99.66,99.66,3755
ZQF16,2015-12-17 05:30,17,99.66,99.66,99.66,99.66,3188
ZQF16,2015-12-17 06:00,17,99.655,99.66,99.655,99.655,6638
ZQF16,2015-12-17 06:30,17,99.655,99.655,99.655,99.655,1667
ZQF16,2015-12-17 07:00,17,99.655,99.655,99.65,99.655,3524
ZQF16,2015-12-17 07:30,17,99.655,99.655,99.655,99.655,4185
ZQF16,2015-12-17 08:00,17,99.655,99.655,99.655,99.655,3034
ZQF16,2015-12-17 08:30,17,99.655,99.66,99.655,99.66,555
ZQF16,2015-12-17 09:00,17,99.66,99.66,99.655,99.66,204
ZQF16,2015-12-17 09:30,17,99.66,99.66,99.66,99.66,308
ZQF16,2015-12-17 10:30,17,99.655,99.655,99.655,99.655,2649
ZQF16,2015-12-17 11:00,17,99.655,99.655,99.655,99.655,300
ZQF16,2015-12-17 11:30,17,99.655,99.655,99.655,99.655,3
ZQF16,2015-12-17 12:00,17,99.655,99.66,99.655,99.66,12565
ZQF16,2015-12-17 12:30,17,99.66,99.66,99.66,99.66,1650
ZQF16,2015-12-17 13:00,17,99.66,99.665,99.66,99.66,55
ZQF16,2015-12-17 13:30,17,99.66,99.66,99.66,99.66,1397
ZQF16,2015-12-17 14:00,17,99.66,99.66,99.66,99.66,25
ZQF16,2015-12-17 14:30,17,99.655,99.655,99.655,99.655,372
ZQF16,2015-12-17 15:00,17,99.655,99.655,99.655,99.655,382
ZQF16,2015-12-17 15:30,17,99.655,99.655,99.655,99.655,1534
ZQF16,2015-12-17 17:00,18,99.655,99.655,99.655,99.655,100
ZQF16,2015-12-17 18:30,18,99.655,99.655,99.655,99.655,150
ZQF16,2015-12-17 19:00,18,99.655,99.655,99.655,99.655,2
ZQF16,2015-12-17 19:30,18,99.655,99.655,99.65,99.65,473
ZQF16,2015-12-17 22:00,18,99.655,99.655,99.655,99.655,149
ZQF16,2015-12-18 02:00,18,99.65,99.65,99.65,99.65,1000
ZQF16,2015-12-18 02:30,18,99.65,99.65,99.65,99.65,300
ZQF16,2015-12-18 03:00,18,99.65,99.65,99.65,99.65,8054
ZQF16,2015-12-18 03:30,18,99.65,99.65,99.65,99.65,200
ZQF16,2015-12-18 05:00,18,99.65,99.65,99.65,99.65,200
ZQF16,2015-12-18 06:00,18,99.65,99.65,99.65,99.65,48
ZQF16,2015-12-18 06:30,18,99.655,99.655,99.65,99.65,1445
ZQF16,2015-12-18 07:00,18,99.65,99.65,99.65,99.65,1545
ZQF16,2015-12-18 07:30,18,99.65,99.65,99.65,99.65,5863
ZQF16,2015-12-18 08:00,18,99.65,99.65,99.65,99.65,46
ZQF16,2015-12-18 08:30,18,99.65,99.65,99.65,99.65,200
ZQF16,2015-12-18 09:00,18,99.65,99.65,99.65,99.65,160
ZQF16,2015-12-18 09:30,18,99.65,99.65,99.65,99.65,406
ZQF16,2015-12-18 12:30,18,99.65,99.655,99.65,99.65,96
ZQF16,2015-12-18 14:00,18,99.655,99.655,99.655,99.655,32
ZQF16,2015-12-18 14:30,18,99.655,99.655,99.655,99.655,3
ZQF16,2015-12-20 18:30,21,99.655,99.655,99.655,99.655,100
ZQF16,2015-12-20 19:00,21,99.655,99.655,99.655,99.655,107
ZQF16,2015-12-20 22:00,21,99.655,99.655,99.655,99.655,1
ZQF16,2015-12-21 02:00,21,99.65,99.65,99.65,99.65,6
ZQF16,2015-12-21 06:30,21,99.655,99.655,99.655,99.655,199
ZQF16,2015-12-21 07:30,21,99.65,99.65,99.65,99.65,5
ZQF16,2015-12-21 08:00,21,99.655,99.655,99.655,99.655,39
ZQF16,2015-12-21 09:30,21,99.655,99.655,99.655,99.655,18
ZQF16,2015-12-21 10:00,21,99.655,99.655,99.655,99.655,82
ZQF16,2015-12-21 11:30,21,99.655,99.655,99.655,99.655,6420
ZQF16,2015-12-21 12:00,21,99.655,99.655,99.655,99.655,150
ZQF16,2015-12-21 12:30,21,99.655,99.655,99.655,99.655,51
ZQF16,2015-12-21 13:30,21,99.655,99.655,99.655,99.655,16
ZQF16,2015-12-21 15:30,21,99.655,99.655,99.655,99.655,25
ZQF16,2015-12-21 18:00,22,99.66,99.66,99.66,99.66,500
ZQF16,2015-12-21 19:00,22,99.66,99.66,99.66,99.66,163
ZQF16,2015-12-21 20:00,22,99.66,99.66,99.66,99.66,12
ZQF16,2015-12-21 21:00,22,99.66,99.66,99.66,99.66,13
ZQF16,2015-12-22 01:00,22,99.66,99.66,99.66,99.66,250
ZQF16,2015-12-22 01:30,22,99.66,99.66,99.66,99.66,44
ZQF16,2015-12-22 02:30,22,99.66,99.66,99.66,99.66,12
ZQF16,2015-12-22 03:00,22,99.66,99.66,99.66,99.66,566
ZQF16,2015-12-22 06:30,22,99.66,99.66,99.66,99.66,2041
ZQF16,2015-12-22 07:00,22,99.66,99.66,99.66,99.66,1761
ZQF16,2015-12-22 07:30,22,99.66,99.66,99.66,99.66,100
ZQF16,2015-12-22 08:00,22,99.66,99.66,99.66,99.66,9
ZQF16,2015-12-22 09:00,22,99.66,99.66,99.66,99.66,5
ZQF16,2015-12-22 10:00,22,99.66,99.66,99.66,99.66,28
ZQF16,2015-12-22 11:00,22,99.66,99.66,99.66,99.66,100
ZQF16,2015-12-22 11:30,22,99.66,99.66,99.66,99.66,10
ZQF16,2015-12-22 12:00,22,99.66,99.66,99.66,99.66,545
ZQF16,2015-12-22 12:30,22,99.66,99.66,99.66,99.66,63
ZQF16,2015-12-22 14:00,22,99.66,99.66,99.66,99.66,1
ZQF16,2015-12-22 14:30,22,99.655,99.655,99.655,99.655,6
ZQF16,2015-12-22 15:00,22,99.66,99.66,99.66,99.66,1
ZQF16,2015-12-22 15:30,22,99.655,99.655,99.655,99.655,3
ZQF16,2015-12-22 17:00,23,99.655,99.655,99.655,99.655,600
ZQF16,2015-12-22 17:30,23,99.655,99.655,99.655,99.655,200
ZQF16,2015-12-22 20:00,23,99.655,99.655,99.655,99.655,987
ZQF16,2015-12-22 21:00,23,99.655,99.655,99.655,99.655,2
ZQF16,2015-12-23 02:30,23,99.655,99.655,99.655,99.655,3
ZQF16,2015-12-23 05:30,23,99.66,99.66,99.66,99.66,1
ZQF16,2015-12-23 06:30,23,99.655,99.66,99.655,99.66,33
ZQF16,2015-12-23 07:00,23,99.655,99.655,99.655,99.655,91
ZQF16,2015-12-23 07:30,23,99.655,99.655,99.655,99.655,2
ZQF16,2015-12-23 08:00,23,99.655,99.66,99.655,99.66,130
ZQF16,2015-12-23 09:00,23,99.655,99.655,99.655,99.655,38
ZQF16,2015-12-23 13:00,23,99.66,99.66,99.66,99.66,5
ZQF16,2015-12-23 14:30,23,99.66,99.66,99.655,99.655,7
ZQF16,2015-12-23 15:30,23,99.655,99.66,99.655,99.66,557
ZQF16,2015-12-23 18:00,24,99.66,99.66,99.66,99.66,14
ZQF16,2015-12-24 07:00,24,99.655,99.655,99.655,99.655,10
ZQF16,2015-12-24 08:30,24,99.655,99.655,99.655,99.655,61
ZQF16,2015-12-24 09:30,24,99.66,99.66,99.655,99.655,74
ZQF16,2015-12-24 10:00,24,99.655,99.655,99.655,99.655,17
ZQF16,2015-12-24 10:30,24,99.655,99.655,99.655,99.655,2
ZQF16,2015-12-24 11:00,24,99.66,99.66,99.66,99.66,980
ZQF16,2015-12-24 11:30,24,99.655,99.66,99.655,99.66,2
ZQF16,2015-12-27 20:00,28,99.655,99.655,99.655,99.655,1000
ZQF16,2015-12-28 07:00,28,99.655,99.655,99.655,99.655,621
ZQF16,2015-12-28 08:30,28,99.655,99.655,99.655,99.655,181
ZQF16,2015-12-28 09:00,28,99.655,99.655,99.655,99.655,4
ZQF16,2015-12-28 10:00,28,99.655,99.655,99.655,99.655,1
ZQF16,2015-12-28 11:00,28,99.655,99.655,99.655,99.655,123
ZQF16,2015-12-28 13:00,28,99.655,99.655,99.655,99.655,311
ZQF16,2015-12-28 15:30,28,99.655,99.655,99.655,99.655,20
ZQF16,2015-12-28 18:30,29,99.655,99.655,99.655,99.655,200
ZQF16,2015-12-28 20:30,29,99.655,99.655,99.655,99.655,200
ZQF16,2015-12-29 03:00,29,99.66,99.66,99.66,99.66,240
ZQF16,2015-12-29 05:30,29,99.655,99.655,99.655,99.655,542
ZQF16,2015-12-29 08:00,29,99.655,99.655,99.655,99.655,9
ZQF16,2015-12-29 08:30,29,99.655,99.66,99.655,99.66,12
ZQF16,2015-12-29 09:00,29,99.655,99.655,99.655,99.655,7
ZQF16,2015-12-29 09:30,29,99.655,99.655,99.655,99.655,3
ZQF16,2015-12-29 10:30,29,99.66,99.66,99.66,99.66,200
ZQF16,2015-12-29 11:00,29,99.655,99.655,99.655,99.655,1
ZQF16,2015-12-29 12:00,29,99.655,99.655,99.655,99.655,17
ZQF16,2015-12-29 14:30,29,99.66,99.66,99.66,99.66,2
ZQF16,2015-12-29 15:30,29,99.66,99.66,99.66,99.66,600
ZQF16,2015-12-29 18:30,30,99.66,99.66,99.66,99.66,125
ZQF16,2015-12-30 00:00,30,99.655,99.655,99.655,99.655,500
ZQF16,2015-12-30 03:30,30,99.66,99.66,99.66,99.66,1
ZQF16,2015-12-30 07:00,30,99.655,99.66,99.655,99.66,157
ZQF16,2015-12-30 09:30,30,99.66,99.66,99.655,99.655,64
ZQF16,2015-12-30 10:30,30,99.655,99.655,99.655,99.655,756
ZQF16,2015-12-30 11:30,30,99.655,99.655,99.655,99.655,112
ZQF16,2015-12-30 12:00,30,99.655,99.655,99.655,99.655,173
ZQF16,2015-12-30 12:30,30,99.655,99.655,99.655,99.655,202
ZQF16,2015-12-30 13:30,30,99.655,99.655,99.655,99.655,1
ZQF16,2015-12-30 14:00,30,99.66,99.66,99.66,99.66,195
ZQF16,2015-12-30 14:30,30,99.66,99.66,99.66,99.66,2
ZQF16,2015-12-30 15:00,30,99.655,99.655,99.655,99.655,1
ZQF16,2015-12-30 15:30,30,99.655,99.655,99.655,99.655,594
ZQF16,2015-12-30 17:30,31,99.66,99.66,99.66,99.66,14
ZQF16,2015-12-30 18:00,31,99.66,99.66,99.66,99.66,7
ZQF16,2015-12-31 00:30,31,99.655,99.655,99.655,99.655,400
ZQF16,2015-12-31 06:00,31,99.66,99.66,99.66,99.66,1000
ZQF16,2015-12-31 06:30,31,99.66,99.66,99.66,99.66,8671
ZQF16,2015-12-31 07:00,31,99.66,99.665,99.66,99.665,8589
ZQF16,2015-12-31 07:30,31,99.665,99.665,99.665,99.665,1493
ZQF16,2015-12-31 08:00,31,99.665,99.665,99.665,99.665,510
ZQF16,2015-12-31 08:30,31,99.67,99.67,99.67,99.67,200
ZQF16,2015-12-31 09:30,31,99.67,99.67,99.67,99.67,16
ZQF16,2015-12-31 10:00,31,99.665,99.665,99.665,99.665,319
ZQF16,2015-12-31 11:00,31,99.665,99.665,99.665,99.665,574
ZQF16,2015-12-31 11:30,31,99.665,99.67,99.665,99.67,2700
ZQF16,2015-12-31 12:00,31,99.665,99.665,99.665,99.665,227
ZQF16,2015-12-31 12:30,31,99.665,99.665,99.665,99.665,5
ZQF16,2015-12-31 13:30,31,99.665,99.665,99.665,99.665,957
ZQF16,2016-01-03 17:00,4,99.665,99.665,99.665,99.665,624
ZQF16,2016-01-03 17:30,4,99.665,99.665,99.665,99.665,78
ZQF16,2016-01-03 18:00,4,99.665,99.665,99.665,99.665,203
ZQF16,2016-01-03 19:00,4,99.665,99.665,99.665,99.665,4
ZQF16,2016-01-03 19:30,4,99.665,99.665,99.665,99.665,43
ZQF16,2016-01-03 20:00,4,99.665,99.665,99.665,99.665,1
ZQF16,2016-01-03 20:30,4,99.665,99.665,99.665,99.665,58
ZQF16,2016-01-03 21:00,4,99.665,99.665,99.665,99.665,119
ZQF16,2016-01-04 01:00,4,99.665,99.665,99.665,99.665,29
ZQF16,2016-01-04 01:30,4,99.665,99.665,99.665,99.665,2
ZQF16,2016-01-04 02:00,4,99.665,99.665,99.665,99.665,2
ZQF16,2016-01-04 02:30,4,99.665,99.665,99.665,99.665,6
ZQF16,2016-01-04 03:00,4,99.665,99.665,99.665,99.665,22
ZQF16,2016-01-04 03:30,4,99.665,99.665,99.665,99.665,21
ZQF16,2016-01-04 04:00,4,99.665,99.665,99.665,99.665,2
ZQF16,2016-01-04 04:30,4,99.665,99.665,99.665,99.665,1
ZQF16,2016-01-04 05:00,4,99.665,99.665,99.665,99.665,11
ZQF16,2016-01-04 05:30,4,99.665,99.665,99.665,99.665,75
ZQF16,2016-01-04 06:00,4,99.665,99.6675,99.665,99.6675,427
ZQF16,2016-01-04 06:30,4,99.6675,99.6675,99.6675,99.6675,748
ZQF16,2016-01-04 07:00,4,99.665,99.665,99.665,99.665,402
ZQF16,2016-01-04 08:30,4,99.6675,99.6675,99.6675,99.6675,230
ZQF16,2016-01-04 09:00,4,99.665,99.6675,99.665,99.6675,41
ZQF16,2016-01-04 09:30,4,99.6675,99.6675,99.6675,99.6675,3
ZQF16,2016-01-04 10:00,4,99.6675,99.6675,99.6675,99.6675,24
ZQF16,2016-01-04 11:00,4,99.6675,99.6675,99.6675,99.6675,4
ZQF16,2016-01-04 12:30,4,99.6675,99.6675,99.6675,99.6675,16
ZQF16,2016-01-04 13:00,4,99.6675,99.6675,99.6675,99.6675,1
ZQF16,2016-01-04 13:30,4,99.6675,99.6675,99.665,99.665,115
ZQF16,2016-01-04 15:30,4,99.665,99.665,99.665,99.665,1200
ZQF16,2016-01-04 18:30,5,99.6675,99.6675,99.6675,99.6675,10
ZQF16,2016-01-05 03:00,5,99.6675,99.6675,99.6675,99.6675,58
ZQF16,2016-01-05 05:30,5,99.6675,99.6675,99.665,99.665,1100
ZQF16,2016-01-05 06:00,5,99.665,99.665,99.665,99.665,200
ZQF16,2016-01-05 06:30,5,99.665,99.665,99.665,99.665,1600
ZQF16,2016-01-05 07:00,5,99.665,99.665,99.665,99.665,3705
ZQF16,2016-01-05 07:30,5,99.665,99.665,99.665,99.665,107
ZQF16,2016-01-05 08:00,5,99.6625,99.6625,99.6625,99.6625,1
ZQF16,2016-01-05 08:30,5,99.6625,99.6625,99.6625,99.6625,63
ZQF16,2016-01-05 09:00,5,99.6625,99.665,99.6625,99.665,30
ZQF16,2016-01-05 09:30,5,99.6625,99.6625,99.6625,99.6625,1
ZQF16,2016-01-05 10:00,5,99.665,99.665,99.665,99.665,25
ZQF16,2016-01-05 11:00,5,99.665,99.665,99.665,99.665,4
ZQF16,2016-01-05 12:30,5,99.6625,99.6625,99.6625,99.6625,15
ZQF16,2016-01-05 13:00,5,99.665,99.665,99.665,99.665,7
ZQF16,2016-01-05 15:30,5,99.6625,99.665,99.6625,99.665,137
ZQF16,2016-01-05 21:30,6,99.665,99.665,99.665,99.665,893
ZQF16,2016-01-06 02:30,6,99.6625,99.6625,99.6625,99.6625,305
ZQF16,2016-01-06 04:30,6,99.665,99.665,99.665,99.665,18
ZQF16,2016-01-06 05:00,6,99.665,99.665,99.6625,99.665,528
ZQF16,2016-01-06 05:30,6,99.665,99.665,99.665,99.665,110
ZQF16,2016-01-06 06:00,6,99.665,99.665,99.665,99.665,126
ZQF16,2016-01-06 06:30,6,99.665,99.665,99.6625,99.665,2521
ZQF16,2016-01-06 07:00,6,99.665,99.665,99.665,99.665,69
ZQF16,2016-01-06 08:30,6,99.665,99.665,99.665,99.665,40
ZQF16,2016-01-06 09:00,6,99.665,99.665,99.665,99.665,34
ZQF16,2016-01-06 11:30,6,99.6625,99.6625,99.6625,99.6625,3
ZQF16,2016-01-06 12:30,6,99.6625,99.6625,99.6625,99.6625,152
ZQF16,2016-01-06 14:00,6,99.665,99.665,99.6625,99.665,698
ZQF16,2016-01-06 15:30,6,99.6625,99.665,99.6625,99.665,44
ZQF16,2016-01-07 06:00,7,99.6625,99.6625,99.6625,99.6625,4
ZQF16,2016-01-07 06:30,7,99.6625,99.6625,99.6625,99.6625,381
ZQF16,2016-01-07 07:00,7,99.665,99.665,99.6625,99.6625,54
ZQF16,2016-01-07 07:30,7,99.6625,99.6625,99.6625,99.6625,33
ZQF16,2016-01-07 08:00,7,99.6625,99.6625,99.6625,99.6625,1
ZQF16,2016-01-07 08:30,7,99.6625,99.6625,99.6625,99.6625,35
ZQF16,2016-01-07 09:00,7,99.6625,99.6625,99.6625,99.6625,26
ZQF16,2016-01-07 09:30,7,99.6625,99.6625,99.6625,99.6625,144
ZQF16,2016-01-07 10:00,7,99.6625,99.6625,99.6625,99.6625,10
ZQF16,2016-01-07 14:30,7,99.665,99.665,99.665,99.665,40
ZQF16,2016-01-07 15:00,7,99.665,99.665,99.665,99.665,6882
ZQF16,2016-01-07 15:30,7,99.665,99.665,99.665,99.665,202
ZQF16,2016-01-08 02:30,8,99.665,99.665,99.665,99.665,1
ZQF16,2016-01-08 06:30,8,99.6625,99.665,99.6625,99.665,106
ZQF16,2016-01-08 07:00,8,99.665,99.665,99.665,99.665,22
ZQF16,2016-01-08 07:30,8,99.6625,99.6625,99.6625,99.6625,234
ZQF16,2016-01-08 08:30,8,99.665,99.665,99.665,99.665,10
ZQF16,2016-01-08 09:00,8,99.665,99.665,99.6625,99.6625,21
ZQF16,2016-01-08 09:30,8,99.665,99.665,99.665,99.665,38
ZQF16,2016-01-08 14:00,8,99.665,99.665,99.665,99.665,217
ZQF16,2016-01-08 14:30,8,99.665,99.665,99.665,99.665,37
ZQF16,2016-01-08 15:30,8,99.6625,99.665,99.6625,99.665,183
ZQF16,2016-01-10 17:30,11,99.665,99.665,99.665,99.665,2
ZQF16,2016-01-10 18:00,11,99.665,99.665,99.665,99.665,15
ZQF16,2016-01-10 19:00,11,99.6625,99.6625,99.6625,99.6625,25
ZQF16,2016-01-11 04:30,11,99.6625,99.6625,99.6625,99.6625,270
ZQF16,2016-01-11 09:00,11,99.6625,99.6625,99.6625,99.6625,1
ZQF16,2016-01-11 09:30,11,99.665,99.665,99.6625,99.6625,18
ZQF16,2016-01-11 10:00,11,99.6625,99.6625,99.6625,99.6625,323
ZQF16,2016-01-11 12:30,11,99.6625,99.6625,99.6625,99.6625,56
ZQF16,2016-01-11 14:00,11,99.665,99.665,99.665,99.665,3
ZQF16,2016-01-12 04:00,12,99.665,99.665,99.665,99.665,48
ZQF16,2016-01-12 06:30,12,99.6625,99.6625,99.6625,99.6625,2
ZQF16,2016-01-12 07:30,12,99.6625,99.6625,99.6625,99.6625,93
ZQF16,2016-01-12 09:00,12,99.6625,99.6625,99.6625,99.6625,45
ZQF16,2016-01-12 10:30,12,99.6625,99.6625,99.6625,99.6625,4
ZQF16,2016-01-12 12:00,12,99.665,99.665,99.665,99.665,11
ZQF16,2016-01-12 12:30,12,99.6625,99.665,99.6625,99.665,3
ZQF16,2016-01-12 15:00,12,99.665,99.665,99.665,99.665,1
ZQF16,2016-01-12 15:30,12,99.665,99.665,99.665,99.665,100
ZQF16,2016-01-12 19:30,13,99.665,99.665,99.665,99.665,46
ZQF16,2016-01-13 04:30,13,99.665,99.665,99.665,99.665,6
ZQF16,2016-01-13 07:30,13,99.6625,99.6625,99.6625,99.6625,40
ZQF16,2016-01-13 08:00,13,99.665,99.665,99.665,99.665,10
ZQF16,2016-01-13 09:00,13,99.6625,99.6625,99.6625,99.6625,255
ZQF16,2016-01-13 11:30,13,99.665,99.665,99.665,99.665,10
ZQF16,2016-01-13 13:00,13,99.665,99.665,99.665,99.665,1
ZQF16,2016-01-13 13:30,13,99.665,99.665,99.665,99.665,8
ZQF16,2016-01-14 02:30,14,99.6625,99.6625,99.6625,99.6625,10
ZQF16,2016-01-14 03:00,14,99.6625,99.6625,99.6625,99.6625,11
ZQF16,2016-01-14 05:30,14,99.665,99.665,99.665,99.665,22
ZQF16,2016-01-14 06:00,14,99.665,99.665,99.665,99.665,126
ZQF16,2016-01-14 06:30,14,99.665,99.665,99.665,99.665,389
ZQF16,2016-01-14 07:00,14,99.665,99.665,99.665,99.665,225
ZQF16,2016-01-14 07:30,14,99.665,99.665,99.665,99.665,7
ZQF16,2016-01-14 11:30,14,99.6625,99.6625,99.6625,99.6625,3
ZQF16,2016-01-14 12:00,14,99.6625,99.6625,99.6625,99.6625,8
ZQF16,2016-01-14 13:00,14,99.6625,99.6625,99.6625,99.6625,34
ZQF16,2016-01-14 13:30,14,99.665,99.665,99.665,99.665,64
ZQF16,2016-01-15 02:30,15,99.665,99.665,99.665,99.665,14
ZQF16,2016-01-15 05:00,15,99.665,99.665,99.665,99.665,6
ZQF16,2016-01-15 05:30,15,99.665,99.665,99.665,99.665,505
ZQF16,2016-01-15 06:00,15,99.665,99.665,99.665,99.665,3
ZQF16,2016-01-15 06:30,15,99.665,99.665,99.665,99.665,95
ZQF16,2016-01-15 07:00,15,99.665,99.665,99.665,99.665,2997
ZQF16,2016-01-15 07:30,15,99.665,99.665,99.6625,99.665,426
ZQF16,2016-01-15 08:00,15,99.6625,99.665,99.6625,99.6625,407
ZQF16,2016-01-15 08:30,15,99.6625,99.6625,99.6625,99.6625,54
ZQF16,2016-01-15 09:00,15,99.665,99.665,99.665,99.665,13
ZQF16,2016-01-15 09:30,15,99.6625,99.6625,99.6625,99.6625,19
ZQF16,2016-01-15 10:30,15,99.6625,99.6625,99.6625,99.6625,120
ZQF16,2016-01-15 11:00,15,99.6625,99.6625,99.6625,99.6625,33
ZQF16,2016-01-15 11:30,15,99.6625,99.6625,99.6625,99.6625,32
ZQF16,2016-01-15 12:00,15,99.6625,99.6625,99.6625,99.6625,1
ZQF16,2016-01-15 13:00,15,99.6625,99.665,99.6625,99.665,19
ZQF16,2016-01-15 15:00,15,99.6625,99.6625,99.6625,99.6625,69
ZQF16,2016-01-15 15:30,15,99.6625,99.665,99.6625,99.6625,433
ZQF16,2016-01-19 02:00,19,99.6625,99.6625,99.6625,99.6625,1
ZQF16,2016-01-19 03:30,19,99.6625,99.665,99.6625,99.6625,26
ZQF16,2016-01-19 04:00,19,99.6625,99.6625,99.6625,99.6625,258
ZQF16,2016-01-19 04:30,19,99.6625,99.6625,99.6625,99.6625,2
ZQF16,2016-01-19 05:30,19,99.6625,99.6625,99.6625,99.6625,70
ZQF16,2016-01-19 06:00,19,99.6625,99.6625,99.6625,99.6625,4
ZQF16,2016-01-19 06:30,19,99.6625,99.6625,99.6625,99.6625,3
ZQF16,2016-01-19 07:00,19,99.6625,99.6625,99.6625,99.6625,8
ZQF16,2016-01-19 07:30,19,99.6625,99.6625,99.6625,99.6625,2
ZQF16,2016-01-19 08:00,19,99.6625,99.6625,99.6625,99.6625,6
ZQF16,2016-01-19 08:30,19,99.6625,99.6625,99.6625,99.6625,25
ZQF16,2016-01-19 09:00,19,99.6625,99.6625,99.6625,99.6625,105
ZQF16,2016-01-19 09:30,19,99.6625,99.6625,99.6625,99.6625,8
ZQF16,2016-01-19 10:00,19,99.665,99.665,99.665,99.665,25
ZQF16,2016-01-19 11:30,19,99.6625,99.6625,99.6625,99.6625,20
ZQF16,2016-01-19 12:00,19,99.665,99.665,99.6625,99.6625,155
ZQF16,2016-01-19 13:00,19,99.6625,99.6625,99.6625,99.6625,15
ZQF16,2016-01-19 13:30,19,99.6625,99.6625,99.6625,99.6625,2
ZQF16,2016-01-19 14:00,19,99.6625,99.6625,99.6625,99.6625,43
ZQF16,2016-01-19 14:30,19,99.6625,99.6625,99.6625,99.6625,28
ZQF16,2016-01-19 15:30,19,99.6625,99.6625,99.6625,99.6625,3
ZQF16,2016-01-19 20:30,20,99.6625,99.6625,99.6625,99.6625,400
ZQF16,2016-01-19 23:00,20,99.665,99.665,99.665,99.665,72
ZQF16,2016-01-20 02:30,20,99.665,99.665,99.665,99.665,400
ZQF16,2016-01-20 08:00,20,99.665,99.665,99.665,99.665,6
ZQF16,2016-01-20 08:30,20,99.665,99.665,99.665,99.665,84
ZQF16,2016-01-20 09:00,20,99.665,99.665,99.665,99.665,18
ZQF16,2016-01-20 09:30,20,99.665,99.665,99.665,99.665,223
ZQF16,2016-01-20 11:00,20,99.665,99.665,99.665,99.665,1
ZQF16,2016-01-20 11:30,20,99.6625,99.665,99.6625,99.6625,108
ZQF16,2016-01-20 12:30,20,99.6625,99.6625,99.6625,99.6625,580
ZQF16,2016-01-20 13:00,20,99.665,99.665,99.665,99.665,1
ZQF16,2016-01-20 13:30,20,99.6625,99.665,99.6625,99.665,30
ZQF16,2016-01-20 15:00,20,99.665,99.665,99.665,99.665,1
ZQF16,2016-01-20 15:30,20,99.6625,99.665,99.6625,99.665,145
ZQF16,2016-01-21 07:00,21,99.6625,99.6625,99.6625,99.6625,9752
ZQF16,2016-01-21 07:30,21,99.6625,99.6625,99.6625,99.6625,6147
ZQF16,2016-01-21 08:00,21,99.6625,99.6625,99.6625,99.6625,610
ZQF16,2016-01-21 08:30,21,99.6625,99.6625,99.66,99.66,28
ZQF16,2016-01-21 09:00,21,99.6625,99.6625,99.6625,99.6625,858
ZQF16,2016-01-21 09:30,21,99.6625,99.6625,99.6625,99.6625,1015
ZQF16,2016-01-21 10:00,21,99.6625,99.6625,99.6625,99.6625,490
ZQF16,2016-01-21 10:30,21,99.6625,99.6625,99.6625,99.6625,188
ZQF16,2016-01-21 11:30,21,99.6625,99.6625,99.6625,99.6625,678
ZQF16,2016-01-21 12:00,21,99.6625,99.6625,99.6625,99.6625,197
ZQF16,2016-01-21 12:30,21,99.6625,99.6625,99.6625,99.6625,159
ZQF16,2016-01-21 13:00,21,99.66,99.66,99.66,99.66,5
ZQF16,2016-01-21 13:30,21,99.66,99.6625,99.66,99.6625,6
ZQF16,2016-01-21 14:30,21,99.6625,99.6625,99.6625,99.6625,75
ZQF16,2016-01-21 15:00,21,99.6625,99.6625,99.6625,99.6625,37
ZQF16,2016-01-21 17:30,22,99.66,99.66,99.66,99.66,100
ZQF16,2016-01-21 20:30,22,99.6625,99.6625,99.6625,99.6625,54
ZQF16,2016-01-21 21:00,22,99.6625,99.6625,99.6625,99.6625,246
ZQF16,2016-01-22 01:30,22,99.6625,99.6625,99.6625,99.6625,307
ZQF16,2016-01-22 05:00,22,99.6625,99.6625,99.6625,99.6625,307
ZQF16,2016-01-22 05:30,22,99.66,99.66,99.66,99.66,82
ZQF16,2016-01-22 06:00,22,99.6625,99.6625,99.6625,99.6625,24
ZQF16,2016-01-22 07:00,22,99.6625,99.6625,99.6625,99.6625,100
ZQF16,2016-01-22 08:00,22,99.66,99.66,99.66,99.66,4
ZQF16,2016-01-22 08:30,22,99.6625,99.6625,99.66,99.6625,209
ZQF16,2016-01-22 09:00,22,99.66,99.66,99.66,99.66,154
ZQF16,2016-01-22 09:30,22,99.6625,99.6625,99.6625,99.6625,25
ZQF16,2016-01-22 10:00,22,99.66,99.66,99.66,99.66,20
ZQF16,2016-01-22 11:00,22,99.66,99.66,99.66,99.66,197
ZQF16,2016-01-22 12:00,22,99.66,99.66,99.66,99.66,11
ZQF16,2016-01-22 12:30,22,99.66,99.66,99.66,99.66,92
ZQF16,2016-01-22 13:00,22,99.6625,99.6625,99.6625,99.6625,3
ZQF16,2016-01-22 14:00,22,99.6625,99.6625,99.6625,99.6625,2
ZQF16,2016-01-22 14:30,22,99.66,99.66,99.66,99.66,6796
ZQF16,2016-01-22 15:00,22,99.6575,99.66,99.6575,99.66,26
ZQF16,2016-01-25 02:00,25,99.66,99.66,99.66,99.66,1953
ZQF16,2016-01-25 03:30,25,99.66,99.66,99.66,99.66,15
ZQF16,2016-01-25 05:30,25,99.66,99.66,99.66,99.66,103
ZQF16,2016-01-25 06:00,25,99.66,99.66,99.66,99.66,412
ZQF16,2016-01-25 06:30,25,99.66,99.66,99.66,99.66,213
ZQF16,2016-01-25 07:00,25,99.66,99.66,99.66,99.66,17
ZQF16,2016-01-25 08:30,25,99.6575,99.6575,99.6575,99.6575,1
ZQF16,2016-01-25 09:30,25,99.6575,99.6575,99.6575,99.6575,2000
ZQF16,2016-01-25 10:30,25,99.6575,99.6575,99.6575,99.6575,1
ZQF16,2016-01-25 11:00,25,99.6575,99.6575,99.6575,99.6575,1
ZQF16,2016-01-25 11:30,25,99.6575,99.6575,99.6575,99.6575,1
ZQF16,2016-01-25 12:00,25,99.6575,99.6575,99.6575,99.6575,2
ZQF16,2016-01-25 15:30,25,99.66,99.66,99.66,99.66,50
ZQF16,2016-01-26 03:30,26,99.66,99.66,99.66,99.66,1
ZQF16,2016-01-26 06:00,26,99.6575,99.6575,99.6575,99.6575,3
ZQF16,2016-01-26 07:00,26,99.66,99.66,99.66,99.66,18
ZQF16,2016-01-26 08:30,26,99.66,99.66,99.66,99.66,20
ZQF16,2016-01-26 09:00,26,99.6575,99.6575,99.6575,99.6575,10
ZQF16,2016-01-26 10:00,26,99.6575,99.6575,99.6575,99.6575,2
ZQF16,2016-01-26 13:00,26,99.6575,99.6575,99.6575,99.6575,5
ZQF16,2016-01-26 13:30,26,99.66,99.66,99.66,99.66,3
ZQF16,2016-01-26 14:00,26,99.66,99.66,99.66,99.66,500
ZQF16,2016-01-26 15:30,26,99.66,99.66,99.66,99.66,1
ZQF16,2016-01-27 02:30,27,99.66,99.66,99.66,99.66,200
ZQF16,2016-01-27 08:00,27,99.66,99.66,99.66,99.66,6
ZQF16,2016-01-27 08:30,27,99.66,99.66,99.66,99.66,18
ZQF16,2016-01-27 09:00,27,99.6575,99.6575,99.6575,99.6575,359
ZQF16,2016-01-27 10:30,27,99.66,99.66,99.66,99.66,1
ZQF16,2016-01-27 11:00,27,99.66,99.66,99.6575,99.6575,41
ZQF16,2016-01-27 12:00,27,99.6575,99.6575,99.6575,99.6575,2
ZQF16,2016-01-27 12:30,27,99.66,99.66,99.6575,99.66,629
ZQF16,2016-01-27 13:00,27,99.66,99.66,99.66,99.66,306
ZQF16,2016-01-27 15:30,27,99.6575,99.66,99.6575,99.66,137
ZQF16,2016-01-28 07:00,28,99.6575,99.6575,99.6575,99.6575,1
ZQF16,2016-01-28 07:30,28,99.6575,99.6575,99.6575,99.6575,12
ZQF16,2016-01-28 08:00,28,99.6575,99.6575,99.6575,99.6575,106
ZQF16,2016-01-28 08:30,28,99.6575,99.6575,99.6575,99.6575,17
ZQF16,2016-01-28 09:30,28,99.66,99.66,99.66,99.66,41
ZQF16,2016-01-28 10:00,28,99.66,99.66,99.66,99.66,3
ZQF16,2016-01-28 11:30,28,99.66,99.66,99.66,99.66,10
ZQF16,2016-01-28 14:30,28,99.66,99.66,99.66,99.66,971
ZQF16,2016-01-28 18:00,29,99.66,99.66,99.66,99.66,1
ZQF16,2016-01-28 21:30,29,99.66,99.66,99.66,99.66,1
ZQF16,2016-01-29 05:00,29,99.66,99.66,99.66,99.66,288
ZQF16,2016-01-29 06:00,29,99.66,99.66,99.66,99.66,250
ZQF16,2016-01-29 06:30,29,99.66,99.66,99.66,99.66,4
ZQF16,2016-01-29 07:00,29,99.6575,99.6575,99.655,99.655,17305
ZQF16,2016-01-29 07:30,29,99.655,99.6575,99.655,99.6575,9914
ZQF16,2016-01-29 08:00,29,99.6575,99.6575,99.6575,99.6575,1000
ZQF16,2016-01-29 08:30,29,99.6575,99.6575,99.6575,99.6575,10
ZQF16,2016-01-29 10:00,29,99.6575,99.6575,99.6575,99.6575,4
ZQF16,2016-01-29 10:30,29,99.6575,99.6575,99.6575,99.6575,201
ZQF16,2016-01-29 13:30,29,99.655,99.655,99.655,99.655,2130
ZQF16,2016-01-29 15:30,29,99.6575,99.6575,99.6575,99.6575,301