ZQF15,2012-06-13 12:00,13,99.54,99.54,99.54,99.54,8
ZQF15,2012-06-25 07:00,25,99.525,99.525,99.525,99.525,6
ZQF15,2012-06-28 13:30,28,99.58,99.58,99.58,99.58,5
ZQF15,2012-07-02 09:00,2,99.585,99.59,99.585,99.59,55
ZQF15,2012-07-02 12:00,2,99.61,99.61,99.61,99.61,2
ZQF15,2012-07-05 07:00,5,99.625,99.625,99.62,99.62,12
ZQF15,2012-07-06 07:30,6,99.62,99.62,99.62,99.62,3
ZQF15,2012-07-10 07:00,10,99.655,99.655,99.655,99.655,5
ZQF15,2012-07-13 07:00,13,99.65,99.65,99.65,99.65,25
ZQF15,2012-07-13 07:30,13,99.635,99.635,99.635,99.635,2
ZQF15,2012-07-16 07:30,16,99.67,99.67,99.67,99.67,5
ZQF15,2012-07-16 10:30,16,99.68,99.68,99.68,99.68,10
ZQF15,2012-07-20 07:30,20,99.695,99.695,99.695,99.695,5
ZQF15,2012-07-23 06:00,23,99.695,99.695,99.695,99.695,10
ZQF15,2012-08-01 13:00,1,99.67,99.67,99.67,99.67,5
ZQF15,2012-08-02 14:00,2,99.655,99.655,99.655,99.655,7
ZQF15,2012-08-14 12:30,14,99.575,99.575,99.575,99.575,3
ZQF15,2012-08-30 09:00,30,99.655,99.655,99.655,99.655,5
ZQF15,2012-08-30 13:30,30,99.66,99.66,99.66,99.66,3
ZQF15,2012-08-31 09:00,31,99.68,99.68,99.68,99.68,3
ZQF15,2012-08-31 09:30,31,99.69,99.69,99.69,99.69,5
ZQF15,2012-08-31 13:30,31,99.715,99.715,99.715,99.715,5
ZQF15,2012-09-21 09:30,21,99.68,99.68,99.68,99.68,2
ZQF15,2012-09-21 12:00,21,99.685,99.685,99.685,99.685,4
ZQF15,2012-09-25 07:30,25,99.69,99.7,99.69,99.7,5
ZQF15,2012-09-25 09:00,25,99.685,99.685,99.685,99.685,54
ZQF15,2012-09-27 11:00,27,99.71,99.71,99.71,99.71,10
ZQF15,2012-10-11 13:00,11,99.695,99.695,99.695,99.695,26
ZQF15,2012-10-17 14:00,17,99.63,99.63,99.63,99.63,1
ZQF15,2012-10-18 13:30,18,99.625,99.625,99.625,99.625,1
ZQF15,2012-10-19 09:30,19,99.63,99.63,99.63,99.63,1
ZQF15,2012-10-19 11:00,19,99.63,99.63,99.63,99.63,1
ZQF15,2012-10-19 12:00,19,99.625,99.625,99.625,99.625,10
ZQF15,2012-10-24 11:00,24,99.635,99.635,99.635,99.635,6
ZQF15,2012-10-25 10:30,25,99.615,99.615,99.615,99.615,6
ZQF15,2012-11-02 07:30,2,99.645,99.65,99.645,99.65,9
ZQF15,2012-11-02 09:00,2,99.665,99.665,99.665,99.665,3
ZQF15,2012-11-02 13:00,2,99.68,99.68,99.68,99.68,55
ZQF15,2012-11-07 07:00,7,99.74,99.74,99.74,99.74,5
ZQF15,2012-11-07 08:30,7,99.72,99.72,99.72,99.72,1
ZQF15,2012-11-07 09:00,7,99.72,99.72,99.72,99.72,14
ZQF15,2012-11-07 11:30,7,99.73,99.73,99.73,99.73,10
ZQF15,2012-11-07 12:30,7,99.73,99.73,99.73,99.73,3
ZQF15,2012-11-08 09:30,8,99.73,99.73,99.73,99.73,1
ZQF15,2012-11-08 12:00,8,99.74,99.74,99.74,99.74,6
ZQF15,2012-11-08 13:30,8,99.74,99.74,99.74,99.74,25
ZQF15,2012-11-08 14:30,8,99.74,99.74,99.74,99.74,77
ZQF15,2012-11-09 07:00,9,99.74,99.755,99.74,99.755,13
ZQF15,2012-11-09 07:30,9,99.75,99.75,99.75,99.75,77
ZQF15,2012-11-15 14:30,15,99.75,99.75,99.75,99.75,1
ZQF15,2012-11-16 06:30,16,99.75,99.75,99.75,99.75,6
ZQF15,2012-11-16 09:00,16,99.755,99.755,99.755,99.755,10
ZQF15,2012-11-16 12:30,16,99.75,99.75,99.75,99.75,2
ZQF15,2012-11-20 07:30,20,99.75,99.75,99.75,99.75,12
ZQF15,2012-11-23 08:00,23,99.71,99.71,99.71,99.71,12
ZQF15,2012-11-28 06:00,28,99.735,99.735,99.735,99.735,1
ZQF15,2012-11-28 07:00,28,99.735,99.735,99.735,99.735,1
ZQF15,2012-11-28 07:30,28,99.73,99.73,99.73,99.73,8
ZQF15,2012-11-29 09:30,29,99.73,99.73,99.73,99.73,25
ZQF15,2012-11-29 15:00,29,99.735,99.735,99.735,99.735,7
ZQF15,2012-11-30 08:00,30,99.74,99.74,99.74,99.74,1
ZQF15,2012-11-30 09:00,30,99.745,99.745,99.745,99.745,1
ZQF15,2012-12-05 07:00,5,99.76,99.76,99.76,99.76,1
ZQF15,2012-12-05 13:00,5,99.775,99.775,99.775,99.775,10
ZQF15,2012-12-06 08:30,6,99.775,99.78,99.775,99.775,5
ZQF15,2012-12-07 10:00,7,99.775,99.78,99.775,99.78,115
ZQF15,2012-12-12 12:00,12,99.74,99.74,99.74,99.74,1
ZQF15,2012-12-13 09:30,13,99.745,99.745,99.745,99.745,12
ZQF15,2012-12-14 07:00,14,99.75,99.75,99.75,99.75,1
ZQF15,2012-12-14 07:30,14,99.745,99.745,99.745,99.745,2
ZQF15,2012-12-14 10:00,14,99.745,99.745,99.745,99.745,4
ZQF15,2012-12-14 11:30,14,99.75,99.75,99.75,99.75,2
ZQF15,2012-12-17 13:30,17,99.725,99.725,99.72,99.72,31
ZQF15,2012-12-17 14:00,17,99.705,99.705,99.705,99.705,1
ZQF15,2012-12-17 15:30,17,99.7,99.7,99.7,99.7,5
ZQF15,2012-12-18 09:00,18,99.7,99.7,99.7,99.7,4
ZQF15,2012-12-18 09:30,18,99.7,99.7,99.7,99.7,14
ZQF15,2012-12-19 11:30,19,99.685,99.685,99.685,99.685,25
ZQF15,2012-12-19 13:00,19,99.685,99.685,99.685,99.685,10
ZQF15,2012-12-26 07:00,26,99.665,99.665,99.665,99.665,1
ZQF15,2012-12-26 07:30,26,99.665,99.665,99.665,99.665,2
ZQF15,2013-01-04 07:00,4,99.615,99.615,99.615,99.615,5
ZQF15,2013-01-04 12:00,4,99.645,99.645,99.645,99.645,13
ZQF15,2013-01-04 12:30,4,99.645,99.645,99.645,99.645,6
ZQF15,2013-01-11 09:00,11,99.655,99.655,99.655,99.655,1
ZQF15,2013-01-11 10:30,11,99.655,99.655,99.655,99.655,111
ZQF15,2013-01-11 11:30,11,99.645,99.66,99.645,99.66,2
ZQF15,2013-01-11 13:30,11,99.68,99.68,99.68,99.68,1
ZQF15,2013-01-14 09:30,14,99.685,99.685,99.685,99.685,2
ZQF15,2013-01-14 10:30,14,99.69,99.69,99.69,99.69,1
ZQF15,2013-01-14 15:00,14,99.685,99.685,99.685,99.685,1
ZQF15,2013-01-15 07:30,15,99.7,99.7,99.7,99.7,25
ZQF15,2013-01-15 09:00,15,99.715,99.715,99.715,99.715,1
ZQF15,2013-01-15 09:30,15,99.715,99.715,99.715,99.715,12
ZQF15,2013-01-16 09:00,16,99.725,99.725,99.725,99.725,68
ZQF15,2013-01-16 14:00,16,99.72,99.72,99.72,99.72,50
ZQF15,2013-01-17 08:30,17,99.685,99.685,99.685,99.685,1
ZQF15,2013-01-18 11:00,18,99.69,99.69,99.69,99.69,5
ZQF15,2013-01-22 10:30,22,99.695,99.695,99.695,99.695,5
ZQF15,2013-01-23 07:30,23,99.71,99.71,99.71,99.71,49
ZQF15,2013-01-23 14:00,23,99.7,99.7,99.7,99.7,21
ZQF15,2013-01-25 12:00,25,99.635,99.635,99.635,99.635,1
ZQF15,2013-01-25 12:30,25,99.64,99.64,99.64,99.64,1
ZQF15,2013-01-28 12:00,28,99.605,99.605,99.605,99.605,3
ZQF15,2013-01-28 13:30,28,99.61,99.61,99.61,99.61,1
ZQF15,2013-01-28 14:30,28,99.605,99.605,99.605,99.605,15
ZQF15,2013-01-29 09:00,29,99.61,99.61,99.61,99.61,77
ZQF15,2013-01-29 11:30,29,99.61,99.61,99.61,99.61,20
ZQF15,2013-01-30 03:00,30,99.6,99.6,99.6,99.6,2
ZQF15,2013-01-30 05:30,30,99.6,99.6,99.6,99.6,2
ZQF15,2013-01-30 08:00,30,99.6,99.6,99.6,99.6,6
ZQF15,2013-01-30 12:00,30,99.605,99.605,99.605,99.605,18
ZQF15,2013-01-30 12:30,30,99.605,99.61,99.605,99.61,73
ZQF15,2013-01-30 13:00,30,99.615,99.615,99.615,99.615,1
ZQF15,2013-01-30 14:00,30,99.62,99.62,99.62,99.62,1
ZQF15,2013-01-31 13:30,31,99.635,99.635,99.635,99.635,1
ZQF15,2013-02-01 08:00,1,99.67,99.67,99.67,99.67,19
ZQF15,2013-02-01 11:30,1,99.64,99.64,99.64,99.64,1
ZQF15,2013-02-01 12:00,1,99.65,99.65,99.645,99.645,2
ZQF15,2013-02-01 12:30,1,99.64,99.64,99.64,99.64,1
ZQF15,2013-02-01 13:30,1,99.64,99.645,99.64,99.645,2
ZQF15,2013-02-04 09:00,4,99.665,99.67,99.665,99.67,4
ZQF15,2013-02-04 09:30,4,99.66,99.66,99.66,99.66,1
ZQF15,2013-02-04 13:30,4,99.67,99.67,99.67,99.67,1
ZQF15,2013-02-05 10:00,5,99.63,99.63,99.63,99.63,1
ZQF15,2013-02-05 15:00,5,99.635,99.635,99.635,99.635,1
ZQF15,2013-02-06 12:00,6,99.665,99.665,99.665,99.665,1
ZQF15,2013-02-08 07:00,8,99.67,99.67,99.67,99.67,9
ZQF15,2013-02-13 07:00,13,99.62,99.62,99.62,99.62,13
ZQF15,2013-02-13 13:30,13,99.625,99.625,99.625,99.625,1
ZQF15,2013-02-14 10:30,14,99.645,99.645,99.645,99.645,2
ZQF15,2013-02-21 08:00,21,99.66,99.66,99.66,99.66,1
ZQF15,2013-02-21 14:30,21,99.67,99.67,99.67,99.67,9
ZQF15,2013-02-22 05:30,22,99.68,99.68,99.68,99.68,5
ZQF15,2013-02-22 07:00,22,99.68,99.68,99.68,99.68,1
ZQF15,2013-02-22 08:30,22,99.675,99.675,99.675,99.675,4
ZQF15,2013-02-22 10:00,22,99.675,99.675,99.675,99.675,11
ZQF15,2013-02-22 10:30,22,99.68,99.68,99.68,99.68,12
ZQF15,2013-02-25 07:00,25,99.675,99.675,99.675,99.675,71
ZQF15,2013-02-25 09:00,25,99.675,99.675,99.675,99.675,20
ZQF15,2013-02-25 12:30,25,99.695,99.695,99.695,99.695,25
ZQF15,2013-02-25 13:00,25,99.7,99.7,99.7,99.7,13
ZQF15,2013-02-25 13:30,25,99.71,99.715,99.705,99.715,169
ZQF15,2013-02-26 02:00,26,99.71,99.71,99.71,99.71,2
ZQF15,2013-02-26 03:00,26,99.71,99.71,99.71,99.71,1
ZQF15,2013-02-26 07:00,26,99.725,99.73,99.725,99.73,7
ZQF15,2013-02-26 09:00,26,99.725,99.725,99.725,99.725,40
ZQF15,2013-02-28 12:30,28,99.72,99.72,99.72,99.72,1
ZQF15,2013-03-01 08:00,1,99.73,99.735,99.73,99.735,8
ZQF15,2013-03-01 09:00,1,99.74,99.74,99.74,99.74,3
ZQF15,2013-03-01 10:00,1,99.735,99.735,99.735,99.735,1
ZQF15,2013-03-05 11:00,5,99.725,99.725,99.725,99.725,51
ZQF15,2013-03-06 09:30,6,99.72,99.72,99.72,99.72,4
ZQF15,2013-03-07 09:00,7,99.7,99.7,99.695,99.695,14
ZQF15,2013-03-08 07:00,8,99.685,99.685,99.685,99.685,6
ZQF15,2013-03-08 07:30,8,99.675,99.675,99.655,99.655,58
ZQF15,2013-03-08 08:00,8,99.66,99.66,99.66,99.66,5
ZQF15,2013-03-10 19:30,11,99.685,99.685,99.685,99.685,1
ZQF15,2013-03-11 07:30,11,99.675,99.675,99.675,99.675,3
ZQF15,2013-03-12 08:30,12,99.685,99.685,99.68,99.68,21
ZQF15,2013-03-12 10:00,12,99.685,99.685,99.685,99.685,6
ZQF15,2013-03-12 10:30,12,99.685,99.685,99.685,99.685,19
ZQF15,2013-03-14 10:00,14,99.67,99.67,99.67,99.67,10
ZQF15,2013-03-15 11:30,15,99.7,99.7,99.7,99.7,1
ZQF15,2013-03-15 12:00,15,99.7,99.7,99.7,99.7,1
ZQF15,2013-03-15 13:30,15,99.7,99.7,99.7,99.7,3
ZQF15,2013-03-17 17:30,18,99.715,99.715,99.715,99.715,30
ZQF15,2013-03-17 19:30,18,99.72,99.72,99.72,99.72,1
ZQF15,2013-03-19 03:30,19,99.72,99.72,99.72,99.72,1
ZQF15,2013-03-19 09:30,19,99.73,99.73,99.73,99.73,52
ZQF15,2013-03-19 10:30,19,99.74,99.74,99.74,99.74,9
ZQF15,2013-03-19 11:00,19,99.745,99.745,99.745,99.745,84
ZQF15,2013-03-19 13:30,19,99.73,99.73,99.73,99.73,1
ZQF15,2013-03-19 14:30,19,99.73,99.73,99.73,99.73,1
ZQF15,2013-03-19 15:30,19,99.72,99.72,99.72,99.72,6
ZQF15,2013-03-20 05:30,20,99.715,99.715,99.715,99.715,5
ZQF15,2013-03-20 06:30,20,99.715,99.715,99.715,99.715,8
ZQF15,2013-03-20 08:00,20,99.715,99.715,99.715,99.715,31
ZQF15,2013-03-20 08:30,20,99.715,99.715,99.715,99.715,1
ZQF15,2013-03-20 09:00,20,99.715,99.715,99.715,99.715,2
ZQF15,2013-03-20 10:30,20,99.72,99.72,99.72,99.72,1
ZQF15,2013-03-21 07:00,21,99.715,99.715,99.71,99.71,7
ZQF15,2013-03-21 08:00,21,99.715,99.715,99.715,99.715,3
ZQF15,2013-03-21 08:30,21,99.72,99.72,99.72,99.72,3
ZQF15,2013-03-21 09:00,21,99.72,99.72,99.72,99.72,1
ZQF15,2013-03-25 11:30,25,99.705,99.71,99.705,99.71,9
ZQF15,2013-03-25 12:00,25,99.71,99.715,99.71,99.715,7
ZQF15,2013-03-25 18:30,26,99.715,99.715,99.715,99.715,1
ZQF15,2013-03-26 13:30,26,99.71,99.71,99.705,99.705,52
ZQF15,2013-03-27 09:00,27,99.73,99.73,99.73,99.73,14
ZQF15,2013-03-27 10:00,27,99.73,99.73,99.73,99.73,3
ZQF15,2013-03-27 10:30,27,99.73,99.73,99.73,99.73,2
ZQF15,2013-03-27 15:00,27,99.735,99.735,99.735,99.735,3
ZQF15,2013-03-27 15:30,27,99.735,99.735,99.735,99.735,1
ZQF15,2013-04-01 12:30,1,99.74,99.74,99.74,99.74,5
ZQF15,2013-04-01 13:30,1,99.745,99.745,99.745,99.745,10
ZQF15,2013-04-02 07:00,2,99.745,99.745,99.745,99.745,20
ZQF15,2013-04-02 08:00,2,99.74,99.74,99.74,99.74,3
ZQF15,2013-04-02 08:30,2,99.74,99.74,99.74,99.74,13
ZQF15,2013-04-02 09:00,2,99.74,99.74,99.74,99.74,16
ZQF15,2013-04-02 14:00,2,99.735,99.735,99.735,99.735,3
ZQF15,2013-04-03 14:00,3,99.755,99.755,99.755,99.755,3
ZQF15,2013-04-03 14:30,3,99.755,99.755,99.755,99.755,3
ZQF15,2013-04-03 15:30,3,99.755,99.755,99.755,99.755,3
ZQF15,2013-04-03 19:30,4,99.755,99.755,99.755,99.755,2
ZQF15,2013-04-04 06:30,4,99.755,99.755,99.755,99.755,2
ZQF15,2013-04-04 07:00,4,99.755,99.755,99.755,99.755,25
ZQF15,2013-04-04 10:00,4,99.755,99.755,99.755,99.755,1
ZQF15,2013-04-05 11:00,5,99.77,99.77,99.77,99.77,14
ZQF15,2013-04-08 14:00,8,99.76,99.76,99.76,99.76,5
ZQF15,2013-04-09 07:30,9,99.76,99.76,99.76,99.76,3
ZQF15,2013-04-10 01:30,10,99.76,99.76,99.76,99.76,4
ZQF15,2013-04-11 09:00,11,99.765,99.765,99.765,99.765,6
ZQF15,2013-04-11 10:00,11,99.765,99.765,99.765,99.765,15
ZQF15,2013-04-11 10:30,11,99.77,99.77,99.77,99.77,3
ZQF15,2013-04-11 11:30,11,99.77,99.77,99.77,99.77,39
ZQF15,2013-04-12 07:00,12,99.765,99.77,99.76,99.76,4
ZQF15,2013-04-12 07:30,12,99.77,99.77,99.77,99.77,8
ZQF15,2013-04-12 08:30,12,99.77,99.77,99.77,99.77,1
ZQF15,2013-04-12 12:00,12,99.77,99.77,99.77,99.77,15
ZQF15,2013-04-15 06:00,15,99.77,99.78,99.77,99.78,47
ZQF15,2013-04-15 07:30,15,99.78,99.78,99.78,99.78,34
ZQF15,2013-04-15 09:00,15,99.78,99.78,99.78,99.78,3
ZQF15,2013-04-15 10:00,15,99.78,99.78,99.78,99.78,2
ZQF15,2013-04-15 13:30,15,99.78,99.78,99.78,99.78,24
ZQF15,2013-04-16 08:00,16,99.775,99.775,99.775,99.775,2
ZQF15,2013-04-17 08:00,17,99.78,99.78,99.78,99.78,1
ZQF15,2013-04-17 13:00,17,99.78,99.78,99.78,99.78,11
ZQF15,2013-04-18 05:30,18,99.775,99.775,99.775,99.775,1
ZQF15,2013-04-18 07:00,18,99.775,99.775,99.775,99.775,99
ZQF15,2013-04-18 07:30,18,99.775,99.775,99.775,99.775,3
ZQF15,2013-04-18 08:00,18,99.775,99.775,99.775,99.775,97
ZQF15,2013-04-18 08:30,18,99.78,99.78,99.78,99.78,203
ZQF15,2013-04-19 10:00,19,99.765,99.765,99.765,99.765,13
ZQF15,2013-04-21 20:00,22,99.765,99.765,99.76,99.76,108
ZQF15,2013-04-22 07:00,22,99.77,99.77,99.77,99.77,11
ZQF15,2013-04-22 08:00,22,99.78,99.78,99.78,99.78,2
ZQF15,2013-04-23 10:00,23,99.78,99.78,99.78,99.78,88
ZQF15,2013-04-23 10:30,23,99.78,99.78,99.78,99.78,75
ZQF15,2013-04-23 12:00,23,99.78,99.785,99.78,99.785,187
ZQF15,2013-04-25 06:30,25,99.775,99.775,99.775,99.775,4
ZQF15,2013-04-26 07:00,26,99.78,99.78,99.78,99.78,1
ZQF15,2013-04-26 10:30,26,99.785,99.785,99.785,99.785,8
ZQF15,2013-04-26 11:00,26,99.79,99.79,99.79,99.79,4
ZQF15,2013-04-26 11:30,26,99.79,99.79,99.79,99.79,63
ZQF15,2013-04-26 14:00,26,99.79,99.79,99.79,99.79,4
ZQF15,2013-04-29 07:30,29,99.795,99.795,99.795,99.795,6
ZQF15,2013-04-29 08:30,29,99.8,99.8,99.8,99.8,62
ZQF15,2013-04-30 07:00,30,99.8,99.8,99.8,99.8,5
ZQF15,2013-04-30 07:30,30,99.8,99.8,99.8,99.8,30
ZQF15,2013-04-30 08:30,30,99.8,99.805,99.8,99.805,25
ZQF15,2013-04-30 09:00,30,99.805,99.805,99.8,99.8,13
ZQF15,2013-04-30 09:30,30,99.8,99.8,99.8,99.8,5
ZQF15,2013-04-30 10:30,30,99.8,99.8,99.8,99.8,77
ZQF15,2013-04-30 14:00,30,99.8,99.8,99.8,99.8,79
ZQF15,2013-05-01 06:00,1,99.8,99.8,99.8,99.8,63
ZQF15,2013-05-01 12:30,1,99.805,99.805,99.805,99.805,2
ZQF15,2013-05-01 15:00,1,99.805,99.805,99.805,99.805,163
ZQF15,2013-05-01 15:30,1,99.805,99.805,99.805,99.805,6
ZQF15,2013-05-02 06:30,2,99.81,99.81,99.805,99.805,8
ZQF15,2013-05-02 07:30,2,99.8,99.805,99.8,99.805,89
ZQF15,2013-05-02 08:00,2,99.805,99.805,99.805,99.805,20
ZQF15,2013-05-02 08:30,2,99.81,99.81,99.81,99.81,18
ZQF15,2013-05-02 10:00,2,99.81,99.81,99.81,99.81,88
ZQF15,2013-05-02 12:00,2,99.81,99.81,99.81,99.81,21
ZQF15,2013-05-02 14:00,2,99.81,99.81,99.81,99.81,8
ZQF15,2013-05-02 14:30,2,99.81,99.81,99.81,99.81,1
ZQF15,2013-05-02 15:00,2,99.81,99.81,99.81,99.81,2
ZQF15,2013-05-03 02:00,3,99.81,99.81,99.81,99.81,1
ZQF15,2013-05-03 05:30,3,99.81,99.81,99.81,99.81,9
ZQF15,2013-05-03 06:30,3,99.805,99.805,99.805,99.805,6
ZQF15,2013-05-03 07:30,3,99.8,99.8,99.8,99.8,3
ZQF15,2013-05-03 08:30,3,99.795,99.795,99.795,99.795,138
ZQF15,2013-05-03 09:00,3,99.79,99.79,99.79,99.79,2
ZQF15,2013-05-03 09:30,3,99.795,99.795,99.795,99.795,2
ZQF15,2013-05-03 10:00,3,99.795,99.795,99.795,99.795,5
ZQF15,2013-05-03 10:30,3,99.795,99.795,99.795,99.795,9
ZQF15,2013-05-03 12:00,3,99.79,99.79,99.79,99.79,67
ZQF15,2013-05-03 13:00,3,99.785,99.785,99.785,99.785,1
ZQF15,2013-05-06 10:30,6,99.79,99.79,99.79,99.79,1
ZQF15,2013-05-06 13:30,6,99.785,99.785,99.785,99.785,1
ZQF15,2013-05-07 07:30,7,99.78,99.78,99.78,99.78,21
ZQF15,2013-05-07 10:00,7,99.775,99.775,99.775,99.775,1
ZQF15,2013-05-07 10:30,7,99.78,99.78,99.78,99.78,3
ZQF15,2013-05-07 12:00,7,99.775,99.775,99.77,99.775,136
ZQF15,2013-05-07 12:30,7,99.775,99.775,99.775,99.775,24
ZQF15,2013-05-08 06:30,8,99.785,99.785,99.785,99.785,2
ZQF15,2013-05-08 07:30,8,99.78,99.78,99.78,99.78,13
ZQF15,2013-05-08 09:00,8,99.78,99.78,99.78,99.78,18
ZQF15,2013-05-08 09:30,8,99.78,99.78,99.78,99.78,30
ZQF15,2013-05-08 11:30,8,99.78,99.78,99.78,99.78,20
ZQF15,2013-05-08 12:00,8,99.78,99.78,99.78,99.78,2
ZQF15,2013-05-08 14:00,8,99.78,99.78,99.78,99.78,2
ZQF15,2013-05-09 07:00,9,99.79,99.79,99.79,99.79,43
ZQF15,2013-05-09 09:00,9,99.78,99.78,99.78,99.78,1
ZQF15,2013-05-09 10:00,9,99.785,99.785,99.785,99.785,1
ZQF15,2013-05-09 12:30,9,99.785,99.785,99.785,99.785,7
ZQF15,2013-05-09 14:30,9,99.78,99.78,99.78,99.78,3
ZQF15,2013-05-10 10:00,10,99.76,99.76,99.755,99.76,80
ZQF15,2013-05-10 10:30,10,99.755,99.755,99.755,99.755,14
ZQF15,2013-05-10 12:30,10,99.76,99.76,99.76,99.76,1
ZQF15,2013-05-10 13:30,10,99.76,99.76,99.76,99.76,1
ZQF15,2013-05-10 15:00,10,99.77,99.77,99.77,99.77,4
ZQF15,2013-05-10 15:30,10,99.77,99.77,99.77,99.77,10
ZQF15,2013-05-13 07:30,13,99.755,99.755,99.755,99.755,7
ZQF15,2013-05-13 08:30,13,99.745,99.745,99.745,99.745,3
ZQF15,2013-05-13 09:00,13,99.755,99.755,99.755,99.755,4
ZQF15,2013-05-13 10:00,13,99.75,99.75,99.75,99.75,4
ZQF15,2013-05-13 10:30,13,99.745,99.745,99.745,99.745,3
ZQF15,2013-05-13 14:00,13,99.745,99.745,99.745,99.745,87
ZQF15,2013-05-14 12:00,14,99.745,99.745,99.745,99.745,6
ZQF15,2013-05-14 12:30,14,99.74,99.74,99.74,99.74,20
ZQF15,2013-05-14 13:00,14,99.745,99.745,99.745,99.745,4
ZQF15,2013-05-14 14:00,14,99.745,99.745,99.745,99.745,2
ZQF15,2013-05-15 06:30,15,99.735,99.735,99.735,99.735,74
ZQF15,2013-05-15 07:00,15,99.735,99.735,99.735,99.735,76
ZQF15,2013-05-15 07:30,15,99.745,99.745,99.745,99.745,1
ZQF15,2013-05-15 08:00,15,99.75,99.75,99.75,99.75,1
ZQF15,2013-05-15 11:00,15,99.74,99.74,99.74,99.74,20
ZQF15,2013-05-16 09:00,16,99.77,99.77,99.77,99.77,1
ZQF15,2013-05-16 11:30,16,99.765,99.765,99.765,99.765,50
ZQF15,2013-05-16 13:00,16,99.77,99.77,99.77,99.77,2
ZQF15,2013-05-16 14:00,16,99.775,99.775,99.775,99.775,1
ZQF15,2013-05-16 15:30,16,99.77,99.77,99.77,99.77,3
ZQF15,2013-05-16 20:30,17,99.77,99.77,99.76,99.76,38
ZQF15,2013-05-16 21:00,17,99.76,99.76,99.76,99.76,1
ZQF15,2013-05-16 22:30,17,99.765,99.765,99.765,99.765,4
ZQF15,2013-05-17 06:00,17,99.765,99.765,99.765,99.765,1
ZQF15,2013-05-17 07:00,17,99.77,99.77,99.77,99.77,2
ZQF15,2013-05-17 09:30,17,99.76,99.76,99.76,99.76,2
ZQF15,2013-05-17 10:30,17,99.755,99.755,99.755,99.755,2
ZQF15,2013-05-17 11:00,17,99.755,99.755,99.755,99.755,3
ZQF15,2013-05-17 11:30,17,99.75,99.75,99.75,99.75,125
ZQF15,2013-05-17 12:00,17,99.75,99.75,99.75,99.75,250
ZQF15,2013-05-17 12:30,17,99.75,99.75,99.75,99.75,1
ZQF15,2013-05-17 14:00,17,99.75,99.75,99.75,99.75,30
ZQF15,2013-05-20 09:30,20,99.75,99.75,99.75,99.75,10
ZQF15,2013-05-20 14:00,20,99.74,99.745,99.74,99.745,90
ZQF15,2013-05-21 06:30,21,99.75,99.75,99.75,99.75,15
ZQF15,2013-05-21 07:00,21,99.745,99.745,99.745,99.745,10
ZQF15,2013-05-21 08:30,21,99.74,99.74,99.735,99.735,250
ZQF15,2013-05-21 10:00,21,99.74,99.74,99.74,99.74,3
ZQF15,2013-05-21 11:00,21,99.745,99.745,99.745,99.745,3
ZQF15,2013-05-21 12:00,21,99.75,99.75,99.75,99.75,2
ZQF15,2013-05-21 12:30,21,99.75,99.75,99.75,99.75,2
ZQF15,2013-05-21 13:30,21,99.75,99.75,99.75,99.75,1
ZQF15,2013-05-21 14:00,21,99.75,99.75,99.75,99.75,2
ZQF15,2013-05-21 14:30,21,99.75,99.75,99.75,99.75,15
ZQF15,2013-05-22 07:00,22,99.76,99.76,99.75,99.75,140
ZQF15,2013-05-22 07:30,22,99.75,99.755,99.75,99.755,121
ZQF15,2013-05-22 08:00,22,99.755,99.755,99.755,99.755,1
ZQF15,2013-05-22 08:30,22,99.76,99.76,99.76,99.76,3
ZQF15,2013-05-22 09:00,22,99.765,99.765,99.765,99.765,10
ZQF15,2013-05-22 10:00,22,99.745,99.745,99.74,99.74,250
ZQF15,2013-05-22 10:30,22,99.75,99.75,99.745,99.745,4
ZQF15,2013-05-22 11:00,22,99.73,99.73,99.725,99.725,25
ZQF15,2013-05-22 12:30,22,99.73,99.73,99.725,99.725,2
ZQF15,2013-05-22 13:00,22,99.735,99.735,99.73,99.73,74
ZQF15,2013-05-23 01:00,23,99.735,99.735,99.735,99.735,5
ZQF15,2013-05-23 13:30,23,99.735,99.74,99.735,99.74,80
ZQF15,2013-05-23 15:30,23,99.73,99.73,99.73,99.73,2
ZQF15,2013-05-24 07:30,24,99.72,99.72,99.72,99.72,1
ZQF15,2013-05-24 08:30,24,99.725,99.725,99.725,99.725,2
ZQF15,2013-05-24 11:30,24,99.73,99.73,99.73,99.73,3
ZQF15,2013-05-24 12:00,24,99.73,99.73,99.73,99.73,9
ZQF15,2013-05-27 21:00,28,99.725,99.725,99.725,99.725,10
ZQF15,2013-05-28 00:30,28,99.72,99.72,99.72,99.72,1
ZQF15,2013-05-28 01:30,28,99.72,99.72,99.72,99.72,29
ZQF15,2013-05-28 02:30,28,99.72,99.72,99.72,99.72,1
ZQF15,2013-05-28 05:00,28,99.72,99.72,99.72,99.72,1
ZQF15,2013-05-28 06:00,28,99.72,99.72,99.72,99.72,2
ZQF15,2013-05-28 07:00,28,99.72,99.72,99.72,99.72,9
ZQF15,2013-05-28 07:30,28,99.72,99.72,99.72,99.72,90
ZQF15,2013-05-28 08:00,28,99.72,99.72,99.72,99.72,10
ZQF15,2013-05-28 09:00,28,99.71,99.71,99.705,99.705,29
ZQF15,2013-05-28 09:30,28,99.705,99.705,99.7,99.7,14
ZQF15,2013-05-28 10:00,28,99.7,99.7,99.69,99.69,50
ZQF15,2013-05-28 10:30,28,99.69,99.69,99.69,99.69,30
ZQF15,2013-05-28 11:00,28,99.69,99.69,99.69,99.69,77
ZQF15,2013-05-28 11:30,28,99.68,99.68,99.68,99.68,1
ZQF15,2013-05-28 12:00,28,99.68,99.68,99.67,99.675,108
ZQF15,2013-05-28 13:30,28,99.675,99.675,99.67,99.67,26
ZQF15,2013-05-28 15:00,28,99.66,99.66,99.66,99.66,2
ZQF15,2013-05-28 17:30,29,99.655,99.655,99.655,99.655,2
ZQF15,2013-05-28 18:00,29,99.65,99.65,99.65,99.65,1
ZQF15,2013-05-28 18:30,29,99.65,99.65,99.65,99.65,1
ZQF15,2013-05-28 22:30,29,99.635,99.635,99.635,99.635,1
ZQF15,2013-05-29 01:00,29,99.635,99.635,99.635,99.635,4
ZQF15,2013-05-29 02:00,29,99.64,99.64,99.64,99.64,1
ZQF15,2013-05-29 04:30,29,99.63,99.63,99.63,99.63,2
ZQF15,2013-05-29 05:00,29,99.625,99.625,99.625,99.625,1
ZQF15,2013-05-29 07:00,29,99.665,99.665,99.665,99.665,6
ZQF15,2013-05-29 07:30,29,99.655,99.655,99.655,99.655,6
ZQF15,2013-05-29 08:00,29,99.645,99.645,99.645,99.645,1
ZQF15,2013-05-29 08:30,29,99.64,99.64,99.64,99.64,55
ZQF15,2013-05-29 10:00,29,99.64,99.64,99.64,99.64,3
ZQF15,2013-05-29 10:30,29,99.635,99.635,99.635,99.635,1
ZQF15,2013-05-29 18:00,30,99.65,99.65,99.65,99.65,2
ZQF15,2013-05-29 20:30,30,99.64,99.64,99.64,99.64,1
ZQF15,2013-05-30 03:00,30,99.66,99.66,99.66,99.66,1
ZQF15,2013-05-30 05:30,30,99.635,99.635,99.635,99.635,1
ZQF15,2013-05-30 07:30,30,99.645,99.645,99.645,99.645,2
ZQF15,2013-05-30 09:30,30,99.655,99.655,99.655,99.655,15
ZQF15,2013-05-30 11:30,30,99.65,99.65,99.65,99.65,2
ZQF15,2013-05-30 12:00,30,99.655,99.655,99.655,99.655,6
ZQF15,2013-05-30 13:00,30,99.655,99.655,99.655,99.655,1
ZQF15,2013-05-30 13:30,30,99.655,99.66,99.655,99.66,6
ZQF15,2013-05-30 14:30,30,99.655,99.655,99.655,99.655,10
ZQF15,2013-05-30 20:00,31,99.645,99.645,99.645,99.645,1
ZQF15,2013-05-31 03:30,31,99.66,99.66,99.66,99.66,1
ZQF15,2013-05-31 06:00,31,99.67,99.67,99.67,99.67,4
ZQF15,2013-05-31 06:30,31,99.675,99.675,99.665,99.67,52
ZQF15,2013-05-31 08:30,31,99.66,99.66,99.655,99.655,107
ZQF15,2013-05-31 09:00,31,99.625,99.625,99.625,99.625,2
ZQF15,2013-05-31 09:30,31,99.63,99.63,99.63,99.63,5
ZQF15,2013-05-31 12:00,31,99.635,99.635,99.625,99.625,22
ZQF15,2013-05-31 13:00,31,99.63,99.63,99.63,99.63,2
ZQF15,2013-05-31 13:30,31,99.62,99.63,99.62,99.63,31
ZQF15,2013-05-31 14:00,31,99.635,99.64,99.635,99.64,42
ZQF15,2013-06-03 05:00,3,99.635,99.635,99.635,99.635,2
ZQF15,2013-06-03 06:00,3,99.625,99.625,99.625,99.625,1
ZQF15,2013-06-03 06:30,3,99.63,99.63,99.63,99.63,1
ZQF15,2013-06-03 07:00,3,99.625,99.63,99.625,99.63,2
ZQF15,2013-06-03 07:30,3,99.635,99.635,99.635,99.635,7
ZQF15,2013-06-03 09:00,3,99.635,99.64,99.635,99.64,3
ZQF15,2013-06-03 10:00,3,99.665,99.67,99.665,99.67,3
ZQF15,2013-06-03 10:30,3,99.66,99.66,99.66,99.66,1
ZQF15,2013-06-03 11:30,3,99.665,99.665,99.66,99.66,5
ZQF15,2013-06-03 12:00,3,99.66,99.66,99.66,99.66,35
ZQF15,2013-06-03 12:30,3,99.655,99.655,99.655,99.655,42
ZQF15,2013-06-03 13:00,3,99.65,99.65,99.65,99.65,1
ZQF15,2013-06-03 21:00,4,99.65,99.65,99.65,99.65,1
ZQF15,2013-06-04 05:00,4,99.65,99.65,99.65,99.65,1
ZQF15,2013-06-04 06:00,4,99.65,99.65,99.65,99.65,1
ZQF15,2013-06-04 11:30,4,99.66,99.66,99.66,99.66,76
ZQF15,2013-06-04 12:00,4,99.655,99.655,99.655,99.655,6
ZQF15,2013-06-04 12:30,4,99.66,99.665,99.66,99.66,197
ZQF15,2013-06-04 13:00,4,99.665,99.665,99.665,99.665,31
ZQF15,2013-06-04 13:30,4,99.66,99.66,99.66,99.66,112
ZQF15,2013-06-04 19:30,5,99.645,99.645,99.645,99.645,1
ZQF15,2013-06-05 08:00,5,99.66,99.66,99.66,99.66,51
ZQF15,2013-06-05 08:30,5,99.66,99.66,99.66,99.66,1
ZQF15,2013-06-05 09:00,5,99.655,99.665,99.655,99.665,57
ZQF15,2013-06-05 09:30,5,99.67,99.67,99.67,99.67,10
ZQF15,2013-06-05 10:00,5,99.675,99.675,99.675,99.675,10
ZQF15,2013-06-05 11:00,5,99.675,99.675,99.675,99.675,1
ZQF15,2013-06-05 11:30,5,99.675,99.675,99.675,99.675,1
ZQF15,2013-06-05 12:00,5,99.675,99.675,99.67,99.67,8
ZQF15,2013-06-05 13:30,5,99.675,99.675,99.67,99.67,65
ZQF15,2013-06-05 17:00,6,99.665,99.665,99.665,99.665,1
ZQF15,2013-06-05 22:00,6,99.67,99.67,99.67,99.67,1
ZQF15,2013-06-06 05:30,6,99.67,99.67,99.67,99.67,2
ZQF15,2013-06-06 06:00,6,99.675,99.675,99.675,99.675,4
ZQF15,2013-06-06 06:30,6,99.675,99.675,99.675,99.675,8
ZQF15,2013-06-06 08:00,6,99.665,99.665,99.665,99.665,6
ZQF15,2013-06-06 08:30,6,99.665,99.665,99.66,99.66,2
ZQF15,2013-06-06 09:30,6,99.66,99.66,99.655,99.66,5
ZQF15,2013-06-06 10:00,6,99.66,99.66,99.655,99.655,3
ZQF15,2013-06-06 10:30,6,99.665,99.675,99.665,99.665,9
ZQF15,2013-06-06 11:30,6,99.68,99.685,99.68,99.68,10
ZQF15,2013-06-06 12:30,6,99.68,99.68,99.68,99.68,1
ZQF15,2013-06-07 07:00,7,99.66,99.66,99.655,99.655,6
ZQF15,2013-06-07 07:30,7,99.68,99.68,99.65,99.665,202
ZQF15,2013-06-07 12:30,7,99.645,99.645,99.645,99.645,4
ZQF15,2013-06-07 15:00,7,99.64,99.64,99.64,99.64,11
ZQF15,2013-06-09 19:30,10,99.64,99.64,99.64,99.64,1
ZQF15,2013-06-10 05:00,10,99.64,99.64,99.64,99.64,1
ZQF15,2013-06-10 07:00,10,99.635,99.635,99.635,99.635,5
ZQF15,2013-06-10 07:30,10,99.64,99.64,99.64,99.64,3
ZQF15,2013-06-10 08:00,10,99.635,99.635,99.63,99.63,7
ZQF15,2013-06-10 08:30,10,99.625,99.625,99.625,99.625,6
ZQF15,2013-06-10 09:00,10,99.625,99.625,99.625,99.625,57
ZQF15,2013-06-10 09:30,10,99.625,99.625,99.62,99.62,12
ZQF15,2013-06-10 10:00,10,99.625,99.625,99.62,99.62,2
ZQF15,2013-06-10 11:00,10,99.62,99.62,99.615,99.615,2
ZQF15,2013-06-10 13:00,10,99.61,99.61,99.61,99.61,68
ZQF15,2013-06-10 15:00,10,99.625,99.625,99.625,99.625,5
ZQF15,2013-06-11 05:30,11,99.61,99.61,99.595,99.595,15
ZQF15,2013-06-11 06:00,11,99.6,99.6,99.59,99.59,6
ZQF15,2013-06-11 06:30,11,99.58,99.58,99.58,99.58,1
ZQF15,2013-06-11 07:00,11,99.585,99.59,99.585,99.59,8
ZQF15,2013-06-11 07:30,11,99.6,99.6,99.6,99.6,1
ZQF15,2013-06-11 12:00,11,99.605,99.605,99.595,99.595,10
ZQF15,2013-06-11 12:30,11,99.605,99.61,99.605,99.61,3
ZQF15,2013-06-11 13:30,11,99.615,99.615,99.615,99.615,7
ZQF15,2013-06-11 15:00,11,99.615,99.615,99.615,99.615,1
ZQF15,2013-06-12 03:30,12,99.615,99.615,99.615,99.615,1
ZQF15,2013-06-12 04:30,12,99.615,99.62,99.615,99.615,23
ZQF15,2013-06-12 05:00,12,99.62,99.62,99.62,99.62,2
ZQF15,2013-06-12 05:30,12,99.62,99.62,99.62,99.62,2
ZQF15,2013-06-12 06:00,12,99.625,99.625,99.62,99.62,9
ZQF15,2013-06-12 06:30,12,99.62,99.62,99.62,99.62,1
ZQF15,2013-06-12 07:00,12,99.61,99.61,99.61,99.61,3
ZQF15,2013-06-12 07:30,12,99.61,99.61,99.61,99.61,6
ZQF15,2013-06-12 10:00,12,99.615,99.615,99.615,99.615,100
ZQF15,2013-06-12 10:30,12,99.615,99.615,99.615,99.615,2
ZQF15,2013-06-12 21:00,13,99.61,99.61,99.61,99.61,2
ZQF15,2013-06-13 01:30,13,99.62,99.62,99.62,99.62,2
ZQF15,2013-06-13 02:00,13,99.625,99.625,99.625,99.625,2
ZQF15,2013-06-13 08:00,13,99.625,99.625,99.625,99.625,3
ZQF15,2013-06-13 09:00,13,99.63,99.63,99.63,99.63,1
ZQF15,2013-06-13 10:00,13,99.63,99.63,99.63,99.63,3
ZQF15,2013-06-13 14:30,13,99.645,99.675,99.645,99.675,43
ZQF15,2013-06-13 15:00,13,99.685,99.685,99.68,99.68,39
ZQF15,2013-06-13 15:30,13,99.68,99.68,99.68,99.68,1
ZQF15,2013-06-14 02:30,14,99.685,99.685,99.685,99.685,1
ZQF15,2013-06-14 03:00,14,99.685,99.685,99.685,99.685,25
ZQF15,2013-06-14 03:30,14,99.695,99.695,99.695,99.695,20
ZQF15,2013-06-14 06:00,14,99.695,99.695,99.69,99.69,3
ZQF15,2013-06-14 07:00,14,99.69,99.69,99.69,99.69,2
ZQF15,2013-06-14 07:30,14,99.695,99.695,99.685,99.695,31
ZQF15,2013-06-14 08:00,14,99.69,99.69,99.69,99.69,10
ZQF15,2013-06-14 09:00,14,99.705,99.705,99.705,99.705,2
ZQF15,2013-06-14 10:00,14,99.71,99.71,99.705,99.705,2
ZQF15,2013-06-14 10:30,14,99.71,99.71,99.71,99.71,5
ZQF15,2013-06-14 12:30,14,99.695,99.695,99.695,99.695,16
ZQF15,2013-06-14 13:30,14,99.69,99.69,99.69,99.69,2
ZQF15,2013-06-17 08:00,17,99.71,99.715,99.71,99.715,4
ZQF15,2013-06-17 09:00,17,99.705,99.705,99.705,99.705,2
ZQF15,2013-06-18 10:00,18,99.695,99.695,99.695,99.695,1
ZQF15,2013-06-18 12:30,18,99.705,99.705,99.705,99.705,1
ZQF15,2013-06-18 13:00,18,99.705,99.71,99.705,99.71,11
ZQF15,2013-06-18 13:30,18,99.705,99.705,99.705,99.705,10
ZQF15,2013-06-19 08:30,19,99.71,99.71,99.705,99.705,16
ZQF15,2013-06-19 09:30,19,99.705,99.705,99.705,99.705,4
ZQF15,2013-06-19 10:30,19,99.705,99.705,99.705,99.705,1
ZQF15,2013-06-19 12:00,19,99.7,99.7,99.7,99.7,2
ZQF15,2013-06-19 13:00,19,99.66,99.685,99.65,99.665,99
ZQF15,2013-06-19 13:30,19,99.675,99.675,99.645,99.655,45
ZQF15,2013-06-19 14:00,19,99.65,99.665,99.65,99.655,30
ZQF15,2013-06-19 14:30,19,99.63,99.64,99.63,99.64,13
ZQF15,2013-06-19 15:00,19,99.645,99.645,99.645,99.645,10
ZQF15,2013-06-19 15:30,19,99.64,99.64,99.635,99.635,8
ZQF15,2013-06-19 20:30,20,99.625,99.625,99.625,99.625,1
ZQF15,2013-06-20 05:30,20,99.595,99.595,99.595,99.595,1
ZQF15,2013-06-20 06:00,20,99.615,99.615,99.585,99.595,19
ZQF15,2013-06-20 06:30,20,99.57,99.58,99.57,99.58,4
ZQF15,2013-06-20 07:30,20,99.605,99.605,99.605,99.605,3
ZQF15,2013-06-20 08:00,20,99.6,99.61,99.6,99.61,21
ZQF15,2013-06-20 08:30,20,99.615,99.62,99.615,99.615,4
ZQF15,2013-06-20 09:00,20,99.605,99.605,99.6,99.6,2
ZQF15,2013-06-20 09:30,20,99.62,99.62,99.62,99.62,6
ZQF15,2013-06-20 10:00,20,99.61,99.61,99.605,99.605,4
ZQF15,2013-06-20 10:30,20,99.6,99.6,99.6,99.6,1
ZQF15,2013-06-20 11:30,20,99.595,99.595,99.595,99.595,9
ZQF15,2013-06-20 12:30,20,99.59,99.59,99.59,99.59,1
ZQF15,2013-06-20 13:00,20,99.59,99.59,99.59,99.59,3
ZQF15,2013-06-20 13:30,20,99.6,99.605,99.59,99.59,9
ZQF15,2013-06-20 14:30,20,99.605,99.61,99.605,99.61,11
ZQF15,2013-06-20 15:00,20,99.61,99.61,99.605,99.605,7
ZQF15,2013-06-20 15:30,20,99.6,99.6,99.6,99.6,1
ZQF15,2013-06-21 07:00,21,99.615,99.62,99.615,99.62,2
ZQF15,2013-06-21 07:30,21,99.605,99.605,99.6,99.6,6
ZQF15,2013-06-21 08:00,21,99.6,99.6,99.59,99.59,5
ZQF15,2013-06-21 08:30,21,99.595,99.605,99.59,99.605,29
ZQF15,2013-06-21 10:00,21,99.57,99.57,99.56,99.56,18
ZQF15,2013-06-21 10:30,21,99.555,99.56,99.55,99.56,17
ZQF15,2013-06-21 11:00,21,99.56,99.56,99.56,99.56,1
ZQF15,2013-06-21 11:30,21,99.55,99.555,99.55,99.555,23
ZQF15,2013-06-21 12:00,21,99.57,99.57,99.57,99.57,33
ZQF15,2013-06-21 12:30,21,99.56,99.56,99.56,99.56,2
ZQF15,2013-06-21 13:30,21,99.555,99.555,99.555,99.555,1
ZQF15,2013-06-21 14:00,21,99.555,99.555,99.55,99.555,129
ZQF15,2013-06-21 14:30,21,99.55,99.55,99.545,99.545,17
ZQF15,2013-06-23 17:30,24,99.53,99.53,99.53,99.53,1
ZQF15,2013-06-23 22:00,24,99.52,99.52,99.52,99.52,1
ZQF15,2013-06-24 03:00,24,99.515,99.515,99.515,99.515,10
ZQF15,2013-06-24 03:30,24,99.51,99.515,99.51,99.515,28
ZQF15,2013-06-24 04:00,24,99.515,99.515,99.515,99.515,15
ZQF15,2013-06-24 04:30,24,99.515,99.525,99.515,99.525,13
ZQF15,2013-06-24 05:00,24,99.515,99.52,99.515,99.52,4
ZQF15,2013-06-24 06:00,24,99.525,99.525,99.515,99.515,22
ZQF15,2013-06-24 06:30,24,99.515,99.52,99.505,99.505,32
ZQF15,2013-06-24 07:00,24,99.505,99.505,99.485,99.485,28
ZQF15,2013-06-24 07:30,24,99.49,99.525,99.49,99.525,45
ZQF15,2013-06-24 08:00,24,99.515,99.52,99.495,99.505,60
ZQF15,2013-06-24 08:30,24,99.505,99.535,99.505,99.53,30
ZQF15,2013-06-24 09:00,24,99.53,99.53,99.515,99.52,66
ZQF15,2013-06-24 09:30,24,99.515,99.52,99.515,99.52,24
ZQF15,2013-06-24 10:00,24,99.515,99.515,99.515,99.515,72
ZQF15,2013-06-24 10:30,24,99.515,99.52,99.51,99.51,32
ZQF15,2013-06-24 11:00,24,99.515,99.52,99.515,99.52,41
ZQF15,2013-06-24 11:30,24,99.53,99.53,99.53,99.53,1
ZQF15,2013-06-24 12:00,24,99.535,99.54,99.535,99.54,5
ZQF15,2013-06-24 12:30,24,99.545,99.55,99.545,99.55,18
ZQF15,2013-06-24 13:00,24,99.56,99.56,99.56,99.56,1
ZQF15,2013-06-24 13:30,24,99.56,99.56,99.545,99.545,4
ZQF15,2013-06-24 14:00,24,99.53,99.53,99.53,99.53,3
ZQF15,2013-06-24 14:30,24,99.54,99.54,99.535,99.535,11
ZQF15,2013-06-24 15:00,24,99.515,99.535,99.515,99.535,4
ZQF15,2013-06-24 20:30,25,99.555,99.555,99.555,99.555,5
ZQF15,2013-06-24 21:30,25,99.545,99.545,99.545,99.545,1
ZQF15,2013-06-24 22:00,25,99.54,99.54,99.54,99.54,1
ZQF15,2013-06-25 00:00,25,99.55,99.55,99.55,99.55,1
ZQF15,2013-06-25 01:00,25,99.565,99.565,99.565,99.565,1
ZQF15,2013-06-25 02:00,25,99.565,99.565,99.565,99.565,1
ZQF15,2013-06-25 03:30,25,99.57,99.58,99.57,99.58,29
ZQF15,2013-06-25 04:00,25,99.57,99.57,99.57,99.57,1
ZQF15,2013-06-25 05:00,25,99.565,99.575,99.565,99.565,7
ZQF15,2013-06-25 05:30,25,99.57,99.575,99.57,99.575,3
ZQF15,2013-06-25 06:00,25,99.565,99.575,99.565,99.575,8
ZQF15,2013-06-25 06:30,25,99.575,99.575,99.575,99.575,8
ZQF15,2013-06-25 07:00,25,99.57,99.57,99.565,99.57,30
ZQF15,2013-06-25 07:30,25,99.545,99.545,99.545,99.545,1
ZQF15,2013-06-25 08:00,25,99.54,99.56,99.54,99.555,26
ZQF15,2013-06-25 09:00,25,99.555,99.555,99.54,99.545,4
ZQF15,2013-06-25 09:30,25,99.545,99.555,99.545,99.555,3
ZQF15,2013-06-25 10:30,25,99.54,99.54,99.54,99.54,4
ZQF15,2013-06-25 11:00,25,99.54,99.54,99.54,99.54,16
ZQF15,2013-06-25 11:30,25,99.54,99.54,99.535,99.535,15
ZQF15,2013-06-25 12:00,25,99.53,99.53,99.525,99.525,41
ZQF15,2013-06-25 12:30,25,99.52,99.52,99.52,99.52,3
ZQF15,2013-06-25 13:00,25,99.52,99.52,99.52,99.52,10
ZQF15,2013-06-25 13:30,25,99.52,99.52,99.52,99.52,17
ZQF15,2013-06-26 02:30,26,99.545,99.545,99.545,99.545,2
ZQF15,2013-06-26 04:00,26,99.555,99.56,99.55,99.55,11
ZQF15,2013-06-26 04:30,26,99.555,99.56,99.55,99.56,5
ZQF15,2013-06-26 05:30,26,99.555,99.555,99.555,99.555,1
ZQF15,2013-06-26 06:30,26,99.545,99.545,99.545,99.545,1
ZQF15,2013-06-26 07:30,26,99.58,99.58,99.57,99.57,25
ZQF15,2013-06-26 08:00,26,99.565,99.57,99.565,99.57,9
ZQF15,2013-06-26 08:30,26,99.565,99.565,99.565,99.565,5
ZQF15,2013-06-26 09:00,26,99.56,99.565,99.56,99.56,28
ZQF15,2013-06-26 10:00,26,99.555,99.56,99.55,99.55,13
ZQF15,2013-06-26 11:00,26,99.55,99.55,99.55,99.55,1
ZQF15,2013-06-26 12:00,26,99.55,99.55,99.55,99.55,1
ZQF15,2013-06-26 13:00,26,99.555,99.555,99.555,99.555,21
ZQF15,2013-06-26 13:30,26,99.555,99.555,99.555,99.555,122
ZQF15,2013-06-26 14:00,26,99.555,99.555,99.555,99.555,37
ZQF15,2013-06-26 14:30,26,99.56,99.56,99.56,99.56,1
ZQF15,2013-06-27 03:30,27,99.58,99.595,99.58,99.595,31
ZQF15,2013-06-27 06:00,27,99.585,99.585,99.585,99.585,8
ZQF15,2013-06-27 06:30,27,99.59,99.59,99.585,99.585,3
ZQF15,2013-06-27 07:30,27,99.585,99.595,99.585,99.595,3
ZQF15,2013-06-27 08:30,27,99.595,99.595,99.59,99.59,9
ZQF15,2013-06-27 09:00,27,99.585,99.585,99.585,99.585,6
ZQF15,2013-06-27 10:00,27,99.585,99.585,99.585,99.585,9
ZQF15,2013-06-27 10:30,27,99.59,99.59,99.59,99.59,12
ZQF15,2013-06-27 11:00,27,99.595,99.595,99.595,99.595,26
ZQF15,2013-06-27 11:30,27,99.595,99.6,99.595,99.6,4
ZQF15,2013-06-27 13:00,27,99.605,99.605,99.6,99.6,43
ZQF15,2013-06-27 13:30,27,99.605,99.605,99.6,99.605,15
ZQF15,2013-06-27 14:00,27,99.61,99.61,99.605,99.61,14
ZQF15,2013-06-27 14:30,27,99.615,99.615,99.615,99.615,1
ZQF15,2013-06-27 15:00,27,99.61,99.615,99.61,99.615,13
ZQF15,2013-06-27 15:30,27,99.61,99.61,99.61,99.61,1
ZQF15,2013-06-27 22:00,28,99.615,99.615,99.615,99.615,1
ZQF15,2013-06-28 05:00,28,99.62,99.62,99.62,99.62,2
ZQF15,2013-06-28 07:00,28,99.62,99.62,99.595,99.6,10
ZQF15,2013-06-28 07:30,28,99.6,99.6,99.59,99.59,18
ZQF15,2013-06-28 08:00,28,99.58,99.585,99.575,99.585,10
ZQF15,2013-06-28 08:30,28,99.575,99.58,99.575,99.58,7
ZQF15,2013-06-28 09:00,28,99.575,99.58,99.575,99.58,13
ZQF15,2013-06-28 09:30,28,99.585,99.585,99.585,99.585,14
ZQF15,2013-06-28 12:00,28,99.595,99.595,99.59,99.59,5
ZQF15,2013-06-28 12:30,28,99.6,99.6,99.6,99.6,1
ZQF15,2013-06-28 13:30,28,99.61,99.61,99.61,99.61,1
ZQF15,2013-06-28 14:00,28,99.605,99.605,99.605,99.605,4
ZQF15,2013-06-28 14:30,28,99.605,99.605,99.605,99.605,27
ZQF15,2013-07-01 04:30,1,99.595,99.595,99.595,99.595,1
ZQF15,2013-07-01 06:00,1,99.59,99.59,99.59,99.59,8
ZQF15,2013-07-01 08:00,1,99.595,99.595,99.595,99.595,1
ZQF15,2013-07-01 08:30,1,99.595,99.595,99.595,99.595,40
ZQF15,2013-07-01 09:00,1,99.605,99.605,99.605,99.605,2
ZQF15,2013-07-01 09:30,1,99.605,99.605,99.605,99.605,29
ZQF15,2013-07-01 13:30,1,99.62,99.62,99.62,99.62,3
ZQF15,2013-07-01 14:00,1,99.625,99.625,99.62,99.62,28
ZQF15,2013-07-01 15:00,1,99.615,99.615,99.615,99.615,2
ZQF15,2013-07-01 21:00,2,99.62,99.62,99.62,99.62,1
ZQF15,2013-07-02 05:00,2,99.625,99.625,99.625,99.625,3
ZQF15,2013-07-02 05:30,2,99.63,99.63,99.63,99.63,1
ZQF15,2013-07-02 06:30,2,99.625,99.625,99.625,99.625,2
ZQF15,2013-07-02 07:00,2,99.615,99.615,99.615,99.615,10
ZQF15,2013-07-02 07:30,2,99.615,99.615,99.615,99.615,7
ZQF15,2013-07-02 08:00,2,99.605,99.605,99.6,99.6,16
ZQF15,2013-07-02 08:30,2,99.61,99.61,99.61,99.61,1
ZQF15,2013-07-02 09:00,2,99.615,99.615,99.615,99.615,9
ZQF15,2013-07-02 09:30,2,99.615,99.615,99.61,99.61,4
ZQF15,2013-07-02 10:00,2,99.605,99.605,99.605,99.605,3
ZQF15,2013-07-02 10:30,2,99.615,99.615,99.615,99.615,19
ZQF15,2013-07-02 11:00,2,99.615,99.615,99.615,99.615,1
ZQF15,2013-07-03 02:30,3,99.615,99.615,99.615,99.615,4
ZQF15,2013-07-03 03:00,3,99.635,99.635,99.63,99.63,2
ZQF15,2013-07-03 04:30,3,99.635,99.635,99.635,99.635,14
ZQF15,2013-07-03 06:00,3,99.64,99.64,99.64,99.64,3
ZQF15,2013-07-03 06:30,3,99.63,99.63,99.63,99.63,18
ZQF15,2013-07-03 07:00,3,99.625,99.63,99.605,99.605,15
ZQF15,2013-07-03 07:30,3,99.605,99.605,99.605,99.605,11
ZQF15,2013-07-03 08:00,3,99.605,99.61,99.605,99.61,3
ZQF15,2013-07-03 08:30,3,99.61,99.61,99.6,99.61,14
ZQF15,2013-07-03 10:00,3,99.615,99.615,99.615,99.615,1
ZQF15,2013-07-03 10:30,3,99.61,99.61,99.61,99.61,1
ZQF15,2013-07-03 11:00,3,99.605,99.605,99.605,99.605,1
ZQF15,2013-07-03 11:30,3,99.6,99.6,99.595,99.595,45
ZQF15,2013-07-03 12:00,3,99.595,99.6,99.595,99.6,3
ZQF15,2013-07-03 13:00,3,99.595,99.595,99.595,99.595,15
ZQF15,2013-07-03 13:30,3,99.595,99.595,99.58,99.585,59
ZQF15,2013-07-03 14:00,3,99.585,99.585,99.585,99.585,5
ZQF15,2013-07-04 04:30,5,99.585,99.585,99.58,99.58,8
ZQF15,2013-07-04 07:30,5,99.62,99.625,99.62,99.625,9
ZQF15,2013-07-04 08:00,5,99.63,99.63,99.63,99.63,1
ZQF15,2013-07-05 03:00,5,99.61,99.61,99.61,99.61,19
ZQF15,2013-07-05 07:00,5,99.575,99.575,99.575,99.575,1
ZQF15,2013-07-05 07:30,5,99.58,99.58,99.52,99.54,8
ZQF15,2013-07-05 08:00,5,99.53,99.54,99.525,99.54,30
ZQF15,2013-07-05 09:00,5,99.54,99.54,99.54,99.54,7
ZQF15,2013-07-05 09:30,5,99.55,99.55,99.545,99.545,27
ZQF15,2013-07-05 10:00,5,99.545,99.545,99.545,99.545,2
ZQF15,2013-07-05 11:00,5,99.535,99.535,99.535,99.535,1
ZQF15,2013-07-05 11:30,5,99.535,99.54,99.535,99.535,3
ZQF15,2013-07-05 13:00,5,99.525,99.525,99.525,99.525,1
ZQF15,2013-07-05 14:30,5,99.535,99.535,99.535,99.535,1
ZQF15,2013-07-07 18:00,8,99.53,99.53,99.53,99.53,2
ZQF15,2013-07-07 20:30,8,99.535,99.535,99.535,99.535,1
ZQF15,2013-07-08 02:30,8,99.545,99.545,99.545,99.545,1
ZQF15,2013-07-08 07:00,8,99.555,99.56,99.555,99.56,8
ZQF15,2013-07-08 07:30,8,99.56,99.565,99.56,99.56,7
ZQF15,2013-07-08 08:00,8,99.56,99.56,99.56,99.56,2
ZQF15,2013-07-08 08:30,8,99.57,99.57,99.57,99.57,31
ZQF15,2013-07-08 09:00,8,99.57,99.57,99.57,99.57,17
ZQF15,2013-07-08 09:30,8,99.575,99.575,99.575,99.575,20
ZQF15,2013-07-08 10:00,8,99.57,99.57,99.57,99.57,6
ZQF15,2013-07-08 11:00,8,99.57,99.57,99.57,99.57,5
ZQF15,2013-07-08 13:00,8,99.57,99.57,99.57,99.57,20
ZQF15,2013-07-08 13:30,8,99.575,99.575,99.575,99.575,1
ZQF15,2013-07-09 09:00,9,99.58,99.585,99.58,99.585,11
ZQF15,2013-07-09 09:30,9,99.585,99.585,99.585,99.585,1
ZQF15,2013-07-09 10:00,9,99.58,99.58,99.58,99.58,42
ZQF15,2013-07-09 10:30,9,99.57,99.57,99.57,99.57,1
ZQF15,2013-07-09 12:00,9,99.575,99.575,99.575,99.575,3
ZQF15,2013-07-09 13:00,9,99.575,99.575,99.575,99.575,1
ZQF15,2013-07-09 14:30,9,99.57,99.57,99.57,99.57,1
ZQF15,2013-07-09 15:00,9,99.57,99.57,99.57,99.57,2
ZQF15,2013-07-10 07:30,10,99.565,99.565,99.565,99.565,1
ZQF15,2013-07-10 09:30,10,99.56,99.56,99.56,99.56,2
ZQF15,2013-07-10 10:00,10,99.555,99.555,99.555,99.555,6
ZQF15,2013-07-10 10:30,10,99.555,99.555,99.555,99.555,1
ZQF15,2013-07-10 11:30,10,99.555,99.555,99.555,99.555,10
ZQF15,2013-07-10 12:00,10,99.56,99.56,99.555,99.56,10
ZQF15,2013-07-10 13:00,10,99.555,99.56,99.555,99.56,2
ZQF15,2013-07-10 13:30,10,99.57,99.57,99.565,99.565,3
ZQF15,2013-07-10 15:30,10,99.575,99.59,99.575,99.59,2
ZQF15,2013-07-10 18:00,11,99.615,99.615,99.615,99.615,1
ZQF15,2013-07-11 06:00,11,99.61,99.61,99.605,99.61,39
ZQF15,2013-07-11 07:00,11,99.61,99.61,99.61,99.61,61
ZQF15,2013-07-11 08:30,11,99.61,99.61,99.61,99.61,1
ZQF15,2013-07-11 10:00,11,99.61,99.61,99.61,99.61,3
ZQF15,2013-07-12 06:30,12,99.63,99.63,99.63,99.63,4
ZQF15,2013-07-12 07:00,12,99.63,99.63,99.63,99.63,2
ZQF15,2013-07-12 08:00,12,99.625,99.64,99.62,99.64,71
ZQF15,2013-07-12 09:00,12,99.635,99.635,99.635,99.635,1
ZQF15,2013-07-12 09:30,12,99.625,99.625,99.625,99.625,1
ZQF15,2013-07-12 10:00,12,99.625,99.625,99.625,99.625,7
ZQF15,2013-07-12 10:30,12,99.62,99.62,99.605,99.605,19
ZQF15,2013-07-12 11:00,12,99.61,99.615,99.61,99.615,31
ZQF15,2013-07-12 13:00,12,99.61,99.61,99.605,99.605,45
ZQF15,2013-07-12 13:30,12,99.605,99.605,99.605,99.605,46
ZQF15,2013-07-12 14:00,12,99.6,99.6,99.6,99.6,2
ZQF15,2013-07-15 04:30,15,99.61,99.61,99.61,99.61,1
ZQF15,2013-07-15 06:30,15,99.6,99.605,99.595,99.595,6
ZQF15,2013-07-15 07:30,15,99.595,99.6,99.595,99.6,6
ZQF15,2013-07-15 13:00,15,99.605,99.605,99.605,99.605,2
ZQF15,2013-07-15 13:30,15,99.61,99.61,99.61,99.61,26
ZQF15,2013-07-15 15:00,15,99.615,99.615,99.615,99.615,2
ZQF15,2013-07-15 15:30,15,99.63,99.63,99.63,99.63,1
ZQF15,2013-07-16 07:00,16,99.635,99.635,99.635,99.635,6
ZQF15,2013-07-16 07:30,16,99.63,99.63,99.63,99.63,1
ZQF15,2013-07-16 09:30,16,99.64,99.64,99.64,99.64,4
ZQF15,2013-07-16 11:00,16,99.635,99.635,99.635,99.635,1
ZQF15,2013-07-16 13:30,16,99.64,99.64,99.64,99.64,12
ZQF15,2013-07-17 07:30,17,99.655,99.66,99.655,99.655,17
ZQF15,2013-07-17 08:00,17,99.665,99.67,99.665,99.67,19
ZQF15,2013-07-17 08:30,17,99.67,99.67,99.67,99.67,2
ZQF15,2013-07-17 11:00,17,99.665,99.665,99.665,99.665,10
ZQF15,2013-07-17 11:30,17,99.665,99.665,99.665,99.665,5
ZQF15,2013-07-17 12:30,17,99.655,99.66,99.655,99.66,4
ZQF15,2013-07-17 17:00,18,99.665,99.665,99.665,99.665,2
ZQF15,2013-07-18 06:00,18,99.67,99.675,99.67,99.675,100
ZQF15,2013-07-18 07:00,18,99.675,99.675,99.675,99.675,1
ZQF15,2013-07-18 07:30,18,99.67,99.67,99.67,99.67,5
ZQF15,2013-07-18 08:00,18,99.67,99.67,99.67,99.67,20
ZQF15,2013-07-18 09:00,18,99.66,99.66,99.655,99.655,246
ZQF15,2013-07-18 09:30,18,99.655,99.66,99.655,99.655,55
ZQF15,2013-07-18 10:00,18,99.655,99.655,99.655,99.655,25
ZQF15,2013-07-18 10:30,18,99.66,99.66,99.66,99.66,1
ZQF15,2013-07-18 11:30,18,99.665,99.665,99.665,99.665,25
ZQF15,2013-07-19 07:00,19,99.655,99.655,99.655,99.655,18
ZQF15,2013-07-19 08:00,19,99.655,99.655,99.655,99.655,3
ZQF15,2013-07-19 11:00,19,99.665,99.665,99.665,99.665,1
ZQF15,2013-07-19 11:30,19,99.665,99.665,99.665,99.665,1
ZQF15,2013-07-19 12:30,19,99.665,99.665,99.665,99.665,43
ZQF15,2013-07-22 08:00,22,99.665,99.665,99.665,99.665,1
ZQF15,2013-07-22 08:30,22,99.665,99.665,99.665,99.665,9
ZQF15,2013-07-22 09:00,22,99.67,99.67,99.67,99.67,1
ZQF15,2013-07-22 09:30,22,99.66,99.66,99.66,99.66,8
ZQF15,2013-07-22 11:30,22,99.655,99.655,99.655,99.655,10
ZQF15,2013-07-22 12:00,22,99.655,99.655,99.655,99.655,102
ZQF15,2013-07-22 13:00,22,99.655,99.655,99.655,99.655,1
ZQF15,2013-07-22 13:30,22,99.66,99.66,99.66,99.66,1
ZQF15,2013-07-22 14:00,22,99.66,99.66,99.66,99.66,1
ZQF15,2013-07-22 15:00,22,99.665,99.665,99.665,99.665,1
ZQF15,2013-07-23 05:00,23,99.65,99.65,99.65,99.65,15
ZQF15,2013-07-23 06:30,23,99.65,99.65,99.645,99.645,7
ZQF15,2013-07-23 07:00,23,99.65,99.65,99.65,99.65,40
ZQF15,2013-07-23 09:30,23,99.655,99.66,99.655,99.66,7
ZQF15,2013-07-23 10:00,23,99.66,99.66,99.66,99.66,21
ZQF15,2013-07-23 10:30,23,99.655,99.655,99.655,99.655,20
ZQF15,2013-07-23 11:30,23,99.655,99.655,99.655,99.655,10
ZQF15,2013-07-23 12:00,23,99.655,99.655,99.655,99.655,4
ZQF15,2013-07-23 14:30,23,99.66,99.66,99.66,99.66,20
ZQF15,2013-07-23 15:00,23,99.66,99.66,99.66,99.66,1
ZQF15,2013-07-23 15:30,23,99.665,99.665,99.66,99.66,2
ZQF15,2013-07-24 03:30,24,99.655,99.655,99.655,99.655,3
ZQF15,2013-07-24 04:00,24,99.65,99.65,99.645,99.65,18
ZQF15,2013-07-24 07:00,24,99.65,99.65,99.645,99.645,14
ZQF15,2013-07-24 07:30,24,99.645,99.65,99.64,99.64,30
ZQF15,2013-07-24 08:00,24,99.645,99.645,99.64,99.64,101
ZQF15,2013-07-24 08:30,24,99.645,99.645,99.645,99.645,44
ZQF15,2013-07-24 09:00,24,99.64,99.64,99.64,99.64,6
ZQF15,2013-07-24 09:30,24,99.64,99.64,99.64,99.64,14
ZQF15,2013-07-24 10:00,24,99.645,99.645,99.645,99.645,20
ZQF15,2013-07-24 11:00,24,99.64,99.64,99.64,99.64,29
ZQF15,2013-07-24 12:30,24,99.63,99.635,99.625,99.635,3
ZQF15,2013-07-24 13:30,24,99.64,99.64,99.64,99.64,3
ZQF15,2013-07-25 04:00,25,99.645,99.645,99.645,99.645,1
ZQF15,2013-07-25 07:00,25,99.635,99.635,99.635,99.635,1
ZQF15,2013-07-25 07:30,25,99.64,99.64,99.64,99.64,2
ZQF15,2013-07-25 08:00,25,99.63,99.63,99.63,99.63,13
ZQF15,2013-07-25 10:00,25,99.635,99.635,99.635,99.635,15
ZQF15,2013-07-25 10:30,25,99.635,99.635,99.635,99.635,9
ZQF15,2013-07-25 11:30,25,99.645,99.645,99.645,99.645,12
ZQF15,2013-07-25 14:00,25,99.65,99.665,99.65,99.665,5
ZQF15,2013-07-25 14:30,25,99.67,99.67,99.67,99.67,21
ZQF15,2013-07-25 15:00,25,99.67,99.67,99.67,99.67,1
ZQF15,2013-07-25 15:30,25,99.67,99.67,99.67,99.67,3
ZQF15,2013-07-26 08:00,26,99.68,99.68,99.68,99.68,3
ZQF15,2013-07-26 09:00,26,99.68,99.68,99.68,99.68,1
ZQF15,2013-07-26 10:00,26,99.68,99.68,99.68,99.68,6
ZQF15,2013-07-26 11:30,26,99.68,99.68,99.68,99.68,11
ZQF15,2013-07-26 12:30,26,99.68,99.68,99.68,99.68,1
ZQF15,2013-07-26 13:00,26,99.68,99.68,99.68,99.68,2
ZQF15,2013-07-26 14:30,26,99.675,99.675,99.675,99.675,1
ZQF15,2013-07-26 15:30,26,99.675,99.675,99.675,99.675,11
ZQF15,2013-07-29 04:00,29,99.675,99.675,99.67,99.67,7
ZQF15,2013-07-29 05:00,29,99.675,99.675,99.675,99.675,3
ZQF15,2013-07-29 06:30,29,99.675,99.675,99.675,99.675,1
ZQF15,2013-07-29 09:00,29,99.67,99.67,99.67,99.67,6
ZQF15,2013-07-29 14:30,29,99.675,99.675,99.675,99.675,2
ZQF15,2013-07-29 15:30,29,99.675,99.675,99.675,99.675,9
ZQF15,2013-07-30 04:30,30,99.675,99.675,99.675,99.675,6
ZQF15,2013-07-30 05:00,30,99.675,99.675,99.675,99.675,15
ZQF15,2013-07-30 06:30,30,99.675,99.675,99.675,99.675,5
ZQF15,2013-07-30 07:00,30,99.675,99.675,99.675,99.675,12
ZQF15,2013-07-30 07:30,30,99.68,99.68,99.68,99.68,1
ZQF15,2013-07-30 10:00,30,99.685,99.685,99.685,99.685,47
ZQF15,2013-07-30 10:30,30,99.685,99.685,99.685,99.685,13
ZQF15,2013-07-30 11:30,30,99.685,99.685,99.685,99.685,27
ZQF15,2013-07-30 13:00,30,99.68,99.68,99.68,99.68,1
ZQF15,2013-07-31 02:00,31,99.68,99.68,99.675,99.675,6
ZQF15,2013-07-31 04:30,31,99.68,99.68,99.68,99.68,6
ZQF15,2013-07-31 05:00,31,99.68,99.685,99.68,99.685,8
ZQF15,2013-07-31 05:30,31,99.685,99.685,99.685,99.685,1
ZQF15,2013-07-31 07:00,31,99.675,99.675,99.675,99.675,6
ZQF15,2013-07-31 07:30,31,99.655,99.665,99.65,99.665,152
ZQF15,2013-07-31 08:00,31,99.66,99.66,99.66,99.66,8
ZQF15,2013-07-31 08:30,31,99.66,99.67,99.66,99.665,53
ZQF15,2013-07-31 10:30,31,99.655,99.655,99.655,99.655,10
ZQF15,2013-07-31 11:00,31,99.655,99.655,99.655,99.655,26
ZQF15,2013-07-31 11:30,31,99.66,99.66,99.66,99.66,4
ZQF15,2013-07-31 12:00,31,99.66,99.66,99.66,99.66,10
ZQF15,2013-07-31 12:30,31,99.66,99.665,99.66,99.665,19
ZQF15,2013-07-31 13:00,31,99.675,99.675,99.675,99.675,1
ZQF15,2013-07-31 13:30,31,99.675,99.675,99.675,99.675,3
ZQF15,2013-07-31 14:00,31,99.68,99.68,99.68,99.68,5
ZQF15,2013-07-31 14:30,31,99.68,99.68,99.68,99.68,3
ZQF15,2013-07-31 15:00,31,99.68,99.68,99.68,99.68,6
ZQF15,2013-08-01 06:00,1,99.685,99.685,99.685,99.685,5
ZQF15,2013-08-01 07:00,1,99.685,99.685,99.685,99.685,1
ZQF15,2013-08-01 07:30,1,99.68,99.68,99.67,99.67,29
ZQF15,2013-08-01 08:00,1,99.665,99.665,99.665,99.665,56
ZQF15,2013-08-01 08:30,1,99.665,99.665,99.665,99.665,1
ZQF15,2013-08-01 09:00,1,99.66,99.66,99.655,99.66,76
ZQF15,2013-08-01 09:30,1,99.66,99.66,99.655,99.655,26
ZQF15,2013-08-01 10:00,1,99.665,99.665,99.665,99.665,100
ZQF15,2013-08-01 11:00,1,99.655,99.655,99.655,99.655,1
ZQF15,2013-08-01 12:00,1,99.655,99.655,99.655,99.655,8
ZQF15,2013-08-01 12:30,1,99.655,99.655,99.655,99.655,1
ZQF15,2013-08-01 13:30,1,99.65,99.65,99.65,99.65,8
ZQF15,2013-08-01 15:00,1,99.655,99.655,99.655,99.655,1
ZQF15,2013-08-02 03:00,2,99.645,99.645,99.645,99.645,5
ZQF15,2013-08-02 05:00,2,99.65,99.65,99.65,99.65,6
ZQF15,2013-08-02 06:00,2,99.645,99.645,99.64,99.64,14
ZQF15,2013-08-02 06:30,2,99.64,99.64,99.64,99.64,8
ZQF15,2013-08-02 07:00,2,99.645,99.645,99.645,99.645,10
ZQF15,2013-08-02 07:30,2,99.67,99.69,99.67,99.69,5
ZQF15,2013-08-02 08:00,2,99.675,99.675,99.67,99.67,24
ZQF15,2013-08-02 08:30,2,99.675,99.675,99.675,99.675,13
ZQF15,2013-08-02 09:30,2,99.69,99.69,99.69,99.69,9
ZQF15,2013-08-02 10:30,2,99.685,99.685,99.685,99.685,44
ZQF15,2013-08-02 11:30,2,99.69,99.69,99.69,99.69,57
ZQF15,2013-08-02 12:00,2,99.69,99.69,99.69,99.69,8
ZQF15,2013-08-02 12:30,2,99.695,99.695,99.695,99.695,3
ZQF15,2013-08-02 13:30,2,99.695,99.695,99.695,99.695,9
ZQF15,2013-08-05 05:30,5,99.69,99.69,99.69,99.69,5
ZQF15,2013-08-05 06:00,5,99.69,99.69,99.69,99.69,1
ZQF15,2013-08-05 07:30,5,99.69,99.69,99.69,99.69,2
ZQF15,2013-08-05 08:00,5,99.685,99.685,99.685,99.685,36
ZQF15,2013-08-05 09:00,5,99.685,99.685,99.68,99.68,18
ZQF15,2013-08-05 09:30,5,99.68,99.68,99.68,99.68,3
ZQF15,2013-08-05 10:00,5,99.68,99.68,99.675,99.675,6
ZQF15,2013-08-05 12:30,5,99.68,99.68,99.68,99.68,9
ZQF15,2013-08-05 13:00,5,99.68,99.68,99.68,99.68,11
ZQF15,2013-08-06 07:00,6,99.685,99.685,99.685,99.685,2
ZQF15,2013-08-06 08:30,6,99.68,99.68,99.68,99.68,65
ZQF15,2013-08-06 12:00,6,99.68,99.68,99.68,99.68,2
ZQF15,2013-08-06 12:30,6,99.685,99.685,99.685,99.685,2
ZQF15,2013-08-06 13:00,6,99.685,99.685,99.685,99.685,3
ZQF15,2013-08-06 13:30,6,99.685,99.685,99.685,99.685,3
ZQF15,2013-08-06 15:00,6,99.685,99.685,99.685,99.685,3
ZQF15,2013-08-07 07:30,7,99.69,99.69,99.69,99.69,1
ZQF15,2013-08-07 08:00,7,99.685,99.685,99.685,99.685,85
ZQF15,2013-08-07 09:00,7,99.685,99.685,99.685,99.685,1
ZQF15,2013-08-07 09:30,7,99.685,99.685,99.685,99.685,2
ZQF15,2013-08-07 10:00,7,99.685,99.685,99.685,99.685,1
ZQF15,2013-08-07 13:00,7,99.69,99.69,99.69,99.69,10
ZQF15,2013-08-07 13:30,7,99.685,99.685,99.685,99.685,2
ZQF15,2013-08-08 03:00,8,99.69,99.69,99.69,99.69,1
ZQF15,2013-08-08 07:30,8,99.69,99.69,99.69,99.69,1
ZQF15,2013-08-08 09:30,8,99.69,99.69,99.69,99.69,10
ZQF15,2013-08-08 14:00,8,99.685,99.685,99.685,99.685,2
ZQF15,2013-08-08 15:30,8,99.69,99.69,99.69,99.69,2
ZQF15,2013-08-09 13:00,9,99.69,99.69,99.69,99.69,5
ZQF15,2013-08-11 17:30,12,99.695,99.695,99.695,99.695,1
ZQF15,2013-08-11 20:00,12,99.695,99.695,99.695,99.695,1
ZQF15,2013-08-12 07:00,12,99.69,99.69,99.69,99.69,89
ZQF15,2013-08-12 11:00,12,99.695,99.695,99.695,99.695,95
ZQF15,2013-08-12 11:30,12,99.695,99.695,99.695,99.695,1
ZQF15,2013-08-12 12:30,12,99.69,99.69,99.69,99.69,1
ZQF15,2013-08-13 07:30,13,99.675,99.675,99.675,99.675,14
ZQF15,2013-08-13 08:30,13,99.67,99.67,99.67,99.67,19
ZQF15,2013-08-13 09:00,13,99.665,99.665,99.665,99.665,10
ZQF15,2013-08-13 10:00,13,99.66,99.66,99.66,99.66,10
ZQF15,2013-08-13 11:30,13,99.655,99.655,99.655,99.655,1
ZQF15,2013-08-13 12:00,13,99.655,99.655,99.655,99.655,1
ZQF15,2013-08-13 14:00,13,99.655,99.655,99.655,99.655,1
ZQF15,2013-08-13 14:30,13,99.655,99.655,99.655,99.655,3
ZQF15,2013-08-14 01:30,14,99.655,99.655,99.655,99.655,1
ZQF15,2013-08-14 04:30,14,99.66,99.66,99.66,99.66,3
ZQF15,2013-08-14 05:30,14,99.665,99.665,99.665,99.665,1
ZQF15,2013-08-14 06:00,14,99.665,99.665,99.665,99.665,2
ZQF15,2013-08-14 09:00,14,99.66,99.66,99.66,99.66,2
ZQF15,2013-08-14 10:30,14,99.655,99.655,99.655,99.655,58
ZQF15,2013-08-14 12:30,14,99.66,99.66,99.66,99.66,3
ZQF15,2013-08-14 13:30,14,99.66,99.66,99.66,99.66,12
ZQF15,2013-08-14 14:00,14,99.66,99.66,99.66,99.66,3
ZQF15,2013-08-14 14:30,14,99.665,99.665,99.665,99.665,5
ZQF15,2013-08-14 15:00,14,99.665,99.665,99.665,99.665,19
ZQF15,2013-08-14 15:30,14,99.665,99.665,99.66,99.66,13
ZQF15,2013-08-15 05:00,15,99.66,99.66,99.66,99.66,12
ZQF15,2013-08-15 06:00,15,99.65,99.65,99.65,99.65,2
ZQF15,2013-08-15 06:30,15,99.645,99.645,99.645,99.645,1
ZQF15,2013-08-15 07:00,15,99.645,99.645,99.645,99.645,4
ZQF15,2013-08-15 07:30,15,99.645,99.645,99.625,99.635,41
ZQF15,2013-08-15 08:30,15,99.64,99.64,99.64,99.64,190
ZQF15,2013-08-15 09:00,15,99.635,99.635,99.635,99.635,3
ZQF15,2013-08-15 09:30,15,99.635,99.635,99.635,99.635,3
ZQF15,2013-08-15 10:00,15,99.635,99.635,99.63,99.635,48
ZQF15,2013-08-15 11:00,15,99.64,99.64,99.64,99.64,8
ZQF15,2013-08-15 12:00,15,99.635,99.635,99.635,99.635,2
ZQF15,2013-08-15 13:30,15,99.64,99.645,99.64,99.645,3
ZQF15,2013-08-15 22:30,16,99.635,99.635,99.635,99.635,3
ZQF15,2013-08-16 04:30,16,99.635,99.64,99.635,99.64,5
ZQF15,2013-08-16 07:00,16,99.63,99.63,99.63,99.63,10
ZQF15,2013-08-16 08:30,16,99.63,99.63,99.63,99.63,2
ZQF15,2013-08-16 09:30,16,99.63,99.63,99.63,99.63,3
ZQF15,2013-08-16 11:00,16,99.63,99.63,99.63,99.63,2
ZQF15,2013-08-16 11:30,16,99.63,99.63,99.625,99.625,13
ZQF15,2013-08-16 12:30,16,99.62,99.62,99.62,99.62,3
ZQF15,2013-08-16 13:00,16,99.62,99.62,99.62,99.62,10
ZQF15,2013-08-16 13:30,16,99.63,99.63,99.63,99.63,10
ZQF15,2013-08-19 00:30,19,99.63,99.63,99.63,99.63,6
ZQF15,2013-08-19 02:00,19,99.635,99.635,99.635,99.635,2
ZQF15,2013-08-19 03:00,19,99.645,99.645,99.645,99.645,30
ZQF15,2013-08-19 04:30,19,99.63,99.63,99.63,99.63,5
ZQF15,2013-08-19 05:00,19,99.625,99.625,99.625,99.625,2
ZQF15,2013-08-19 09:00,19,99.625,99.625,99.625,99.625,15
ZQF15,2013-08-19 09:30,19,99.625,99.625,99.625,99.625,8
ZQF15,2013-08-19 10:30,19,99.625,99.625,99.625,99.625,2
ZQF15,2013-08-19 11:30,19,99.62,99.62,99.62,99.62,5
ZQF15,2013-08-19 12:00,19,99.62,99.62,99.62,99.62,8
ZQF15,2013-08-19 13:00,19,99.62,99.62,99.62,99.62,1
ZQF15,2013-08-19 13:30,19,99.615,99.615,99.615,99.615,105
ZQF15,2013-08-20 02:00,20,99.63,99.63,99.63,99.63,3
ZQF15,2013-08-20 07:00,20,99.635,99.635,99.635,99.635,12
ZQF15,2013-08-20 07:30,20,99.635,99.635,99.635,99.635,22
ZQF15,2013-08-20 08:30,20,99.635,99.645,99.635,99.645,3
ZQF15,2013-08-20 09:00,20,99.64,99.64,99.64,99.64,2
ZQF15,2013-08-20 10:30,20,99.645,99.645,99.645,99.645,11
ZQF15,2013-08-20 11:00,20,99.645,99.645,99.64,99.64,91
ZQF15,2013-08-20 11:30,20,99.64,99.64,99.64,99.64,5
ZQF15,2013-08-20 12:30,20,99.645,99.645,99.645,99.645,32
ZQF15,2013-08-20 13:30,20,99.645,99.645,99.645,99.645,8
ZQF15,2013-08-20 14:30,20,99.645,99.645,99.645,99.645,1
ZQF15,2013-08-20 15:30,20,99.645,99.645,99.645,99.645,1
ZQF15,2013-08-21 03:30,21,99.65,99.65,99.65,99.65,51
ZQF15,2013-08-21 04:30,21,99.65,99.65,99.65,99.65,9
ZQF15,2013-08-21 05:00,21,99.65,99.65,99.645,99.645,18
ZQF15,2013-08-21 05:30,21,99.645,99.645,99.645,99.645,2
ZQF15,2013-08-21 06:00,21,99.65,99.65,99.65,99.65,4
ZQF15,2013-08-21 07:30,21,99.645,99.645,99.645,99.645,1
ZQF15,2013-08-21 08:30,21,99.64,99.64,99.64,99.64,19
ZQF15,2013-08-21 09:00,21,99.635,99.635,99.635,99.635,2
ZQF15,2013-08-21 12:00,21,99.64,99.64,99.64,99.64,25
ZQF15,2013-08-21 12:30,21,99.64,99.64,99.64,99.64,4
ZQF15,2013-08-21 13:00,21,99.63,99.63,99.61,99.625,51
ZQF15,2013-08-21 13:30,21,99.62,99.63,99.62,99.62,156
ZQF15,2013-08-21 14:00,21,99.615,99.615,99.61,99.61,104
ZQF15,2013-08-21 14:30,21,99.61,99.61,99.605,99.605,3
ZQF15,2013-08-21 21:00,22,99.6,99.6,99.6,99.6,2
ZQF15,2013-08-22 04:30,22,99.595,99.595,99.595,99.595,2
ZQF15,2013-08-22 05:30,22,99.595,99.595,99.595,99.595,8
ZQF15,2013-08-22 06:30,22,99.585,99.585,99.585,99.585,1
ZQF15,2013-08-22 07:30,22,99.595,99.605,99.59,99.605,38
ZQF15,2013-08-22 08:00,22,99.6,99.6,99.6,99.6,7
ZQF15,2013-08-22 09:00,22,99.605,99.605,99.605,99.605,4
ZQF15,2013-08-22 09:30,22,99.6,99.6,99.6,99.6,4
ZQF15,2013-08-22 10:00,22,99.595,99.595,99.595,99.595,5
ZQF15,2013-08-22 10:30,22,99.58,99.58,99.57,99.57,66
ZQF15,2013-08-22 11:00,22,99.575,99.575,99.575,99.575,2
ZQF15,2013-08-22 11:30,22,99.57,99.57,99.57,99.57,5
ZQF15,2013-08-22 12:00,22,99.565,99.57,99.565,99.57,35
ZQF15,2013-08-22 13:00,22,99.565,99.565,99.565,99.565,14
ZQF15,2013-08-22 15:30,22,99.57,99.57,99.57,99.57,6
ZQF15,2013-08-23 04:00,23,99.56,99.56,99.555,99.555,6
ZQF15,2013-08-23 05:30,23,99.565,99.565,99.565,99.565,25
ZQF15,2013-08-23 06:00,23,99.565,99.565,99.565,99.565,13
ZQF15,2013-08-23 06:30,23,99.555,99.555,99.555,99.555,9
ZQF15,2013-08-23 07:00,23,99.555,99.555,99.555,99.555,27
ZQF15,2013-08-23 07:30,23,99.56,99.56,99.56,99.56,34
ZQF15,2013-08-23 08:00,23,99.56,99.56,99.56,99.56,1
ZQF15,2013-08-23 09:00,23,99.565,99.565,99.565,99.565,21
ZQF15,2013-08-23 09:30,23,99.58,99.595,99.58,99.595,14
ZQF15,2013-08-23 10:00,23,99.595,99.595,99.585,99.59,4
ZQF15,2013-08-23 13:30,23,99.58,99.58,99.58,99.58,6
ZQF15,2013-08-23 14:00,23,99.58,99.585,99.58,99.585,5
ZQF15,2013-08-23 14:30,23,99.585,99.59,99.585,99.59,4
ZQF15,2013-08-25 17:30,26,99.59,99.59,99.59,99.59,1
ZQF15,2013-08-26 02:30,26,99.585,99.585,99.585,99.585,1
ZQF15,2013-08-26 07:00,26,99.585,99.585,99.585,99.585,27
ZQF15,2013-08-26 07:30,26,99.59,99.605,99.59,99.605,42
ZQF15,2013-08-26 08:00,26,99.605,99.605,99.605,99.605,1
ZQF15,2013-08-26 08:30,26,99.6,99.6,99.6,99.6,1
ZQF15,2013-08-26 09:30,26,99.605,99.605,99.605,99.605,3
ZQF15,2013-08-26 10:00,26,99.605,99.605,99.605,99.605,6
ZQF15,2013-08-26 11:30,26,99.6,99.6,99.6,99.6,7
ZQF15,2013-08-26 12:00,26,99.6,99.6,99.6,99.6,1
ZQF15,2013-08-26 14:30,26,99.6,99.6,99.6,99.6,1
ZQF15,2013-08-26 17:30,27,99.605,99.605,99.605,99.605,1
ZQF15,2013-08-26 23:00,27,99.6,99.6,99.6,99.6,4
ZQF15,2013-08-27 01:00,27,99.595,99.595,99.595,99.595,14
ZQF15,2013-08-27 02:00,27,99.595,99.595,99.595,99.595,1
ZQF15,2013-08-27 03:00,27,99.6,99.6,99.6,99.6,17
ZQF15,2013-08-27 05:30,27,99.61,99.61,99.61,99.61,6
ZQF15,2013-08-27 06:00,27,99.61,99.61,99.61,99.61,20
ZQF15,2013-08-27 07:00,27,99.61,99.615,99.61,99.615,8
ZQF15,2013-08-27 07:30,27,99.61,99.61,99.61,99.61,7
ZQF15,2013-08-27 08:00,27,99.615,99.615,99.615,99.615,7
ZQF15,2013-08-27 08:30,27,99.615,99.615,99.615,99.615,19
ZQF15,2013-08-27 09:00,27,99.61,99.615,99.61,99.615,7
ZQF15,2013-08-27 12:00,27,99.62,99.62,99.62,99.62,4
ZQF15,2013-08-27 12:30,27,99.615,99.615,99.615,99.615,66
ZQF15,2013-08-27 13:00,27,99.62,99.625,99.62,99.625,26
ZQF15,2013-08-27 13:30,27,99.62,99.62,99.615,99.62,14
ZQF15,2013-08-28 07:00,28,99.61,99.61,99.61,99.61,11
ZQF15,2013-08-28 07:30,28,99.6,99.6,99.6,99.6,2
ZQF15,2013-08-28 09:00,28,99.6,99.6,99.59,99.59,42
ZQF15,2013-08-28 10:00,28,99.59,99.59,99.59,99.59,16
ZQF15,2013-08-28 10:30,28,99.59,99.59,99.59,99.59,5
ZQF15,2013-08-28 11:00,28,99.59,99.59,99.59,99.59,5
ZQF15,2013-08-28 11:30,28,99.585,99.585,99.585,99.585,3
ZQF15,2013-08-28 13:30,28,99.59,99.59,99.59,99.59,25
ZQF15,2013-08-28 14:00,28,99.595,99.595,99.595,99.595,46
ZQF15,2013-08-28 15:30,28,99.595,99.595,99.595,99.595,31
ZQF15,2013-08-29 03:00,29,99.59,99.59,99.59,99.59,2
ZQF15,2013-08-29 03:30,29,99.595,99.595,99.595,99.595,4
ZQF15,2013-08-29 06:00,29,99.59,99.59,99.59,99.59,1
ZQF15,2013-08-29 07:30,29,99.58,99.58,99.575,99.58,39
ZQF15,2013-08-29 09:00,29,99.585,99.585,99.58,99.585,150
ZQF15,2013-08-29 09:30,29,99.585,99.59,99.585,99.59,2
ZQF15,2013-08-29 10:00,29,99.59,99.59,99.59,99.59,9
ZQF15,2013-08-29 10:30,29,99.59,99.59,99.59,99.59,10
ZQF15,2013-08-29 11:30,29,99.59,99.59,99.59,99.59,5
ZQF15,2013-08-29 12:00,29,99.59,99.595,99.59,99.595,20
ZQF15,2013-08-29 14:00,29,99.59,99.59,99.59,99.59,1
ZQF15,2013-08-30 06:30,30,99.585,99.585,99.585,99.585,3
ZQF15,2013-08-30 07:30,30,99.59,99.59,99.59,99.59,11
ZQF15,2013-08-30 08:30,30,99.59,99.59,99.59,99.59,1
ZQF15,2013-08-30 09:30,30,99.59,99.59,99.59,99.59,15
ZQF15,2013-08-30 10:00,30,99.59,99.59,99.59,99.59,10
ZQF15,2013-08-30 10:30,30,99.59,99.59,99.59,99.59,6
ZQF15,2013-08-30 11:00,30,99.59,99.59,99.59,99.59,2
ZQF15,2013-08-30 11:30,30,99.585,99.585,99.585,99.585,3
ZQF15,2013-08-30 12:00,30,99.59,99.595,99.585,99.585,50
ZQF15,2013-08-30 12:30,30,99.59,99.59,99.59,99.59,3
ZQF15,2013-08-30 13:00,30,99.59,99.59,99.59,99.59,4
ZQF15,2013-08-30 13:30,30,99.59,99.59,99.59,99.59,2
ZQF15,2013-08-30 14:30,30,99.585,99.585,99.585,99.585,5
ZQF15,2013-08-30 15:00,30,99.585,99.585,99.585,99.585,27
ZQF15,2013-09-01 17:00,3,99.575,99.575,99.575,99.575,4
ZQF15,2013-09-01 17:30,3,99.575,99.575,99.575,99.575,2
ZQF15,2013-09-02 02:00,3,99.575,99.575,99.575,99.575,7
ZQF15,2013-09-02 02:30,3,99.575,99.575,99.575,99.575,12
ZQF15,2013-09-02 05:00,3,99.56,99.56,99.56,99.56,3
ZQF15,2013-09-02 07:00,3,99.56,99.56,99.56,99.56,1
ZQF15,2013-09-02 10:30,3,99.56,99.56,99.56,99.56,2
ZQF15,2013-09-02 17:00,3,99.57,99.57,99.57,99.57,9
ZQF15,2013-09-03 01:00,3,99.57,99.57,99.57,99.57,2
ZQF15,2013-09-03 03:30,3,99.57,99.57,99.57,99.57,1
ZQF15,2013-09-03 06:30,3,99.575,99.575,99.575,99.575,2
ZQF15,2013-09-03 07:00,3,99.57,99.57,99.57,99.57,1
ZQF15,2013-09-03 07:30,3,99.565,99.565,99.565,99.565,10
ZQF15,2013-09-03 08:00,3,99.56,99.56,99.56,99.56,34
ZQF15,2013-09-03 08:30,3,99.56,99.56,99.56,99.56,2
ZQF15,2013-09-03 09:00,3,99.555,99.555,99.555,99.555,108
ZQF15,2013-09-03 09:30,3,99.555,99.555,99.555,99.555,26
ZQF15,2013-09-03 10:00,3,99.545,99.545,99.545,99.545,22
ZQF15,2013-09-03 10:30,3,99.55,99.55,99.55,99.55,1
ZQF15,2013-09-03 11:00,3,99.55,99.55,99.55,99.55,8
ZQF15,2013-09-03 11:30,3,99.555,99.555,99.555,99.555,1
ZQF15,2013-09-03 12:00,3,99.56,99.56,99.56,99.56,9
ZQF15,2013-09-03 13:00,3,99.565,99.565,99.56,99.56,4
ZQF15,2013-09-04 05:00,4,99.555,99.555,99.555,99.555,3
ZQF15,2013-09-04 05:30,4,99.55,99.55,99.55,99.55,1
ZQF15,2013-09-04 07:00,4,99.545,99.545,99.545,99.545,5
ZQF15,2013-09-04 07:30,4,99.555,99.555,99.555,99.555,26
ZQF15,2013-09-04 08:00,4,99.555,99.555,99.555,99.555,8
ZQF15,2013-09-04 08:30,4,99.55,99.55,99.55,99.55,15
ZQF15,2013-09-04 09:00,4,99.545,99.545,99.545,99.545,5
ZQF15,2013-09-04 09:30,4,99.545,99.545,99.545,99.545,69
ZQF15,2013-09-04 10:30,4,99.54,99.54,99.54,99.54,14
ZQF15,2013-09-04 11:00,4,99.535,99.535,99.535,99.535,18
ZQF15,2013-09-04 11:30,4,99.535,99.535,99.53,99.53,24
ZQF15,2013-09-04 12:00,4,99.53,99.53,99.525,99.525,48
ZQF15,2013-09-04 12:30,4,99.525,99.525,99.51,99.51,127
ZQF15,2013-09-04 13:30,4,99.51,99.51,99.51,99.51,25
ZQF15,2013-09-04 14:00,4,99.51,99.515,99.51,99.51,23
ZQF15,2013-09-04 15:00,4,99.505,99.505,99.505,99.505,4
ZQF15,2013-09-05 01:00,5,99.49,99.49,99.485,99.485,5
ZQF15,2013-09-05 02:00,5,99.49,99.49,99.49,99.49,2
ZQF15,2013-09-05 06:00,5,99.485,99.485,99.46,99.46,115
ZQF15,2013-09-05 06:30,5,99.465,99.465,99.45,99.45,14
ZQF15,2013-09-05 07:00,5,99.475,99.475,99.475,99.475,3
ZQF15,2013-09-05 07:30,5,99.47,99.49,99.47,99.485,26
ZQF15,2013-09-05 08:00,5,99.485,99.485,99.47,99.47,35
ZQF15,2013-09-05 09:00,5,99.47,99.47,99.47,99.47,5
ZQF15,2013-09-05 09:30,5,99.46,99.46,99.455,99.46,20
ZQF15,2013-09-05 10:00,5,99.455,99.455,99.45,99.45,24
ZQF15,2013-09-05 11:00,5,99.45,99.455,99.45,99.455,5
ZQF15,2013-09-05 11:30,5,99.455,99.455,99.455,99.455,29
ZQF15,2013-09-05 12:00,5,99.45,99.45,99.45,99.45,3
ZQF15,2013-09-05 13:00,5,99.45,99.45,99.45,99.45,40
ZQF15,2013-09-05 14:30,5,99.45,99.45,99.45,99.45,6
ZQF15,2013-09-05 15:00,5,99.445,99.445,99.445,99.445,3
ZQF15,2013-09-05 15:30,5,99.445,99.45,99.445,99.45,5
ZQF15,2013-09-05 20:00,6,99.45,99.45,99.45,99.45,1
ZQF15,2013-09-06 04:30,6,99.46,99.46,99.46,99.46,15
ZQF15,2013-09-06 06:30,6,99.465,99.465,99.465,99.465,11
ZQF15,2013-09-06 07:00,6,99.46,99.465,99.46,99.465,21
ZQF15,2013-09-06 07:30,6,99.475,99.51,99.475,99.51,67
ZQF15,2013-09-06 08:00,6,99.51,99.51,99.5,99.5,21
ZQF15,2013-09-06 08:30,6,99.51,99.52,99.51,99.515,129
ZQF15,2013-09-06 09:00,6,99.515,99.515,99.51,99.51,20
ZQF15,2013-09-06 09:30,6,99.505,99.51,99.505,99.51,17
ZQF15,2013-09-06 10:30,6,99.51,99.51,99.505,99.505,3
ZQF15,2013-09-06 11:30,6,99.515,99.515,99.51,99.515,12
ZQF15,2013-09-06 13:00,6,99.5,99.505,99.495,99.495,65
ZQF15,2013-09-06 13:30,6,99.495,99.5,99.495,99.5,126
ZQF15,2013-09-06 15:30,6,99.505,99.505,99.505,99.505,3
ZQF15,2013-09-09 00:00,9,99.505,99.505,99.505,99.505,3
ZQF15,2013-09-09 00:30,9,99.51,99.51,99.51,99.51,10
ZQF15,2013-09-09 01:30,9,99.52,99.52,99.52,99.52,8
ZQF15,2013-09-09 04:00,9,99.535,99.535,99.535,99.535,28
ZQF15,2013-09-09 04:30,9,99.535,99.535,99.535,99.535,2
ZQF15,2013-09-09 05:00,9,99.53,99.53,99.53,99.53,1
ZQF15,2013-09-09 05:30,9,99.53,99.53,99.53,99.53,3
ZQF15,2013-09-09 06:00,9,99.53,99.535,99.53,99.535,5
ZQF15,2013-09-09 07:30,9,99.54,99.54,99.54,99.54,9
ZQF15,2013-09-09 08:00,9,99.54,99.54,99.54,99.54,56
ZQF15,2013-09-09 10:00,9,99.545,99.545,99.545,99.545,5
ZQF15,2013-09-09 11:00,9,99.545,99.545,99.545,99.545,2
ZQF15,2013-09-09 11:30,9,99.545,99.545,99.545,99.545,1
ZQF15,2013-09-09 12:00,9,99.54,99.54,99.54,99.54,46
ZQF15,2013-09-09 13:00,9,99.545,99.545,99.545,99.545,3
ZQF15,2013-09-09 15:00,9,99.535,99.535,99.535,99.535,10
ZQF15,2013-09-09 15:30,9,99.535,99.535,99.535,99.535,3
ZQF15,2013-09-10 01:30,10,99.525,99.525,99.525,99.525,9
ZQF15,2013-09-10 02:00,10,99.525,99.525,99.525,99.525,19
ZQF15,2013-09-10 06:00,10,99.515,99.515,99.515,99.515,1
ZQF15,2013-09-10 07:00,10,99.52,99.52,99.51,99.51,7
ZQF15,2013-09-10 09:30,10,99.505,99.505,99.505,99.505,5
ZQF15,2013-09-10 10:00,10,99.505,99.505,99.505,99.505,17
ZQF15,2013-09-10 10:30,10,99.505,99.515,99.505,99.505,31
ZQF15,2013-09-10 11:00,10,99.51,99.51,99.505,99.51,29
ZQF15,2013-09-10 11:30,10,99.51,99.51,99.51,99.51,28
ZQF15,2013-09-10 12:00,10,99.51,99.51,99.505,99.505,38
ZQF15,2013-09-10 12:30,10,99.505,99.505,99.5,99.5,10
ZQF15,2013-09-10 13:30,10,99.5,99.5,99.495,99.5,5
ZQF15,2013-09-10 14:00,10,99.5,99.5,99.5,99.5,1
ZQF15,2013-09-10 14:30,10,99.495,99.5,99.495,99.495,10
ZQF15,2013-09-10 17:00,11,99.485,99.485,99.485,99.485,2
ZQF15,2013-09-11 01:00,11,99.505,99.505,99.505,99.505,1
ZQF15,2013-09-11 01:30,11,99.51,99.51,99.505,99.505,18
ZQF15,2013-09-11 07:00,11,99.51,99.52,99.51,99.515,58
ZQF15,2013-09-11 07:30,11,99.515,99.52,99.515,99.52,95
ZQF15,2013-09-11 08:00,11,99.515,99.515,99.515,99.515,19
ZQF15,2013-09-11 08:30,11,99.515,99.525,99.515,99.525,28
ZQF15,2013-09-11 09:30,11,99.51,99.51,99.51,99.51,71
ZQF15,2013-09-11 10:00,11,99.51,99.51,99.51,99.51,10
ZQF15,2013-09-11 10:30,11,99.51,99.51,99.51,99.51,7
ZQF15,2013-09-11 11:00,11,99.515,99.515,99.51,99.51,56
ZQF15,2013-09-11 12:00,11,99.51,99.525,99.51,99.525,72
ZQF15,2013-09-11 12:30,11,99.525,99.525,99.525,99.525,5
ZQF15,2013-09-11 13:00,11,99.525,99.525,99.525,99.525,33
ZQF15,2013-09-11 13:30,11,99.525,99.525,99.525,99.525,1
ZQF15,2013-09-11 14:30,11,99.525,99.525,99.525,99.525,1
ZQF15,2013-09-11 20:00,12,99.53,99.53,99.53,99.53,2
ZQF15,2013-09-12 06:30,12,99.545,99.545,99.545,99.545,1
ZQF15,2013-09-12 07:30,12,99.53,99.54,99.53,99.54,15
ZQF15,2013-09-12 08:00,12,99.54,99.545,99.54,99.545,26
ZQF15,2013-09-12 08:30,12,99.545,99.55,99.545,99.55,41
ZQF15,2013-09-12 09:30,12,99.55,99.55,99.55,99.55,10
ZQF15,2013-09-12 10:00,12,99.55,99.55,99.55,99.55,18
ZQF15,2013-09-12 11:30,12,99.555,99.555,99.555,99.555,20
ZQF15,2013-09-12 12:30,12,99.55,99.55,99.545,99.545,7
ZQF15,2013-09-12 13:30,12,99.545,99.545,99.545,99.545,6
ZQF15,2013-09-12 15:00,12,99.545,99.545,99.545,99.545,1
ZQF15,2013-09-12 15:30,12,99.54,99.54,99.54,99.54,1
ZQF15,2013-09-12 20:30,13,99.535,99.535,99.535,99.535,1
ZQF15,2013-09-13 00:00,13,99.53,99.53,99.525,99.525,6
ZQF15,2013-09-13 00:30,13,99.525,99.525,99.525,99.525,9
ZQF15,2013-09-13 06:00,13,99.525,99.525,99.525,99.525,6
ZQF15,2013-09-13 06:30,13,99.52,99.52,99.52,99.52,1
ZQF15,2013-09-13 07:00,13,99.525,99.535,99.525,99.535,9
ZQF15,2013-09-13 07:30,13,99.545,99.55,99.545,99.55,3
ZQF15,2013-09-13 08:00,13,99.55,99.55,99.55,99.55,11
ZQF15,2013-09-13 08:30,13,99.55,99.55,99.55,99.55,7
ZQF15,2013-09-13 09:00,13,99.55,99.55,99.55,99.55,6
ZQF15,2013-09-13 09:30,13,99.55,99.55,99.55,99.55,6
ZQF15,2013-09-13 10:00,13,99.55,99.55,99.55,99.55,6
ZQF15,2013-09-13 13:00,13,99.55,99.55,99.55,99.55,5
ZQF15,2013-09-15 17:00,16,99.55,99.575,99.55,99.575,61
ZQF15,2013-09-15 17:30,16,99.62,99.62,99.62,99.62,1
ZQF15,2013-09-15 18:00,16,99.615,99.615,99.615,99.615,3
ZQF15,2013-09-15 19:30,16,99.62,99.62,99.62,99.62,5
ZQF15,2013-09-16 01:30,16,99.62,99.62,99.615,99.615,2
ZQF15,2013-09-16 02:00,16,99.62,99.62,99.6,99.6,44
ZQF15,2013-09-16 02:30,16,99.6,99.6,99.6,99.6,7
ZQF15,2013-09-16 04:30,16,99.61,99.615,99.61,99.615,22
ZQF15,2013-09-16 05:00,16,99.615,99.615,99.615,99.615,7
ZQF15,2013-09-16 06:00,16,99.61,99.61,99.61,99.61,18
ZQF15,2013-09-16 06:30,16,99.61,99.61,99.605,99.605,42
ZQF15,2013-09-16 07:00,16,99.605,99.615,99.605,99.615,297
ZQF15,2013-09-16 07:30,16,99.615,99.615,99.615,99.615,43
ZQF15,2013-09-16 08:00,16,99.615,99.62,99.615,99.62,127
ZQF15,2013-09-16 09:00,16,99.62,99.62,99.62,99.62,23
ZQF15,2013-09-16 09:30,16,99.62,99.62,99.62,99.62,142
ZQF15,2013-09-16 11:00,16,99.615,99.615,99.615,99.615,5
ZQF15,2013-09-16 11:30,16,99.61,99.615,99.61,99.61,23
ZQF15,2013-09-16 12:30,16,99.61,99.615,99.61,99.615,8
ZQF15,2013-09-16 13:00,16,99.61,99.61,99.61,99.61,15
ZQF15,2013-09-16 13:30,16,99.605,99.605,99.6,99.6,21
ZQF15,2013-09-16 14:00,16,99.6,99.6,99.6,99.6,1
ZQF15,2013-09-16 15:00,16,99.605,99.605,99.605,99.605,1
ZQF15,2013-09-16 15:30,16,99.605,99.605,99.605,99.605,8
ZQF15,2013-09-16 19:30,17,99.61,99.61,99.61,99.61,2
ZQF15,2013-09-16 20:30,17,99.61,99.61,99.61,99.61,1
ZQF15,2013-09-17 04:00,17,99.62,99.62,99.62,99.62,8
ZQF15,2013-09-17 05:00,17,99.615,99.615,99.615,99.615,22
ZQF15,2013-09-17 05:30,17,99.62,99.62,99.62,99.62,17
ZQF15,2013-09-17 06:30,17,99.62,99.62,99.62,99.62,1
ZQF15,2013-09-17 07:00,17,99.62,99.62,99.62,99.62,1
ZQF15,2013-09-17 08:00,17,99.62,99.62,99.62,99.62,60
ZQF15,2013-09-17 08:30,17,99.62,99.62,99.615,99.615,44
ZQF15,2013-09-17 09:00,17,99.615,99.615,99.615,99.615,4
ZQF15,2013-09-17 10:30,17,99.62,99.62,99.62,99.62,6
ZQF15,2013-09-17 11:30,17,99.625,99.625,99.625,99.625,1
ZQF15,2013-09-17 12:00,17,99.625,99.625,99.625,99.625,282
ZQF15,2013-09-17 12:30,17,99.625,99.625,99.625,99.625,68
ZQF15,2013-09-17 13:00,17,99.625,99.625,99.625,99.625,62
ZQF15,2013-09-17 13:30,17,99.625,99.625,99.625,99.625,38
ZQF15,2013-09-17 14:00,17,99.635,99.64,99.635,99.635,15
ZQF15,2013-09-17 14:30,17,99.635,99.635,99.635,99.635,58
ZQF15,2013-09-17 15:00,17,99.635,99.64,99.635,99.64,3
ZQF15,2013-09-17 19:30,18,99.63,99.63,99.63,99.63,1
ZQF15,2013-09-18 01:00,18,99.64,99.64,99.64,99.64,3
ZQF15,2013-09-18 04:00,18,99.635,99.635,99.635,99.635,1
ZQF15,2013-09-18 04:30,18,99.63,99.635,99.63,99.63,33
ZQF15,2013-09-18 05:00,18,99.63,99.63,99.63,99.63,22
ZQF15,2013-09-18 05:30,18,99.625,99.625,99.625,99.625,10
ZQF15,2013-09-18 06:00,18,99.63,99.63,99.63,99.63,18
ZQF15,2013-09-18 06:30,18,99.625,99.625,99.625,99.625,9
ZQF15,2013-09-18 07:00,18,99.625,99.625,99.625,99.625,33
ZQF15,2013-09-18 07:30,18,99.63,99.63,99.63,99.63,15
ZQF15,2013-09-18 08:00,18,99.63,99.63,99.63,99.63,1
ZQF15,2013-09-18 09:00,18,99.63,99.63,99.63,99.63,12
ZQF15,2013-09-18 09:30,18,99.625,99.625,99.625,99.625,1
ZQF15,2013-09-18 11:30,18,99.63,99.63,99.63,99.63,11
ZQF15,2013-09-18 12:00,18,99.63,99.63,99.63,99.63,2
ZQF15,2013-09-18 12:30,18,99.635,99.635,99.635,99.635,10
ZQF15,2013-09-18 13:00,18,99.66,99.685,99.66,99.68,82
ZQF15,2013-09-18 13:30,18,99.69,99.695,99.69,99.695,21
ZQF15,2013-09-18 14:00,18,99.695,99.7,99.69,99.695,85
ZQF15,2013-09-18 14:30,18,99.695,99.695,99.695,99.695,14
ZQF15,2013-09-18 15:00,18,99.695,99.7,99.695,99.7,5
ZQF15,2013-09-18 15:30,18,99.695,99.695,99.695,99.695,2
ZQF15,2013-09-18 22:00,19,99.695,99.695,99.695,99.695,1
ZQF15,2013-09-18 23:30,19,99.7,99.7,99.7,99.7,1
ZQF15,2013-09-19 01:00,19,99.7,99.7,99.7,99.7,3
ZQF15,2013-09-19 01:30,19,99.7,99.7,99.7,99.7,14
ZQF15,2013-09-19 02:00,19,99.7,99.7,99.7,99.7,3
ZQF15,2013-09-19 02:30,19,99.7,99.7,99.7,99.7,1
ZQF15,2013-09-19 03:00,19,99.7,99.7,99.7,99.7,2
ZQF15,2013-09-19 07:00,19,99.7,99.7,99.7,99.7,9
ZQF15,2013-09-19 07:30,19,99.695,99.7,99.695,99.7,14
ZQF15,2013-09-19 08:30,19,99.695,99.695,99.695,99.695,18
ZQF15,2013-09-19 09:00,19,99.695,99.695,99.695,99.695,21
ZQF15,2013-09-19 11:00,19,99.7,99.7,99.7,99.7,1
ZQF15,2013-09-19 12:00,19,99.695,99.695,99.695,99.695,8
ZQF15,2013-09-19 12:30,19,99.69,99.69,99.69,99.69,16
ZQF15,2013-09-19 13:00,19,99.685,99.685,99.685,99.685,17
ZQF15,2013-09-19 14:30,19,99.685,99.685,99.685,99.685,8
ZQF15,2013-09-19 15:30,19,99.68,99.68,99.67,99.67,33
ZQF15,2013-09-19 17:00,20,99.67,99.67,99.67,99.67,1
ZQF15,2013-09-19 19:30,20,99.675,99.675,99.675,99.675,1
ZQF15,2013-09-19 21:30,20,99.68,99.68,99.68,99.68,8
ZQF15,2013-09-19 22:30,20,99.685,99.685,99.685,99.685,1
ZQF15,2013-09-20 01:30,20,99.685,99.685,99.685,99.685,9
ZQF15,2013-09-20 05:30,20,99.685,99.685,99.685,99.685,19
ZQF15,2013-09-20 06:00,20,99.685,99.685,99.685,99.685,2
ZQF15,2013-09-20 06:30,20,99.68,99.68,99.68,99.68,12
ZQF15,2013-09-20 07:00,20,99.68,99.68,99.67,99.68,58
ZQF15,2013-09-20 07:30,20,99.68,99.68,99.675,99.675,4
ZQF15,2013-09-20 08:00,20,99.68,99.685,99.68,99.685,3
ZQF15,2013-09-20 08:30,20,99.685,99.685,99.68,99.68,2
ZQF15,2013-09-20 09:00,20,99.675,99.675,99.67,99.67,4
ZQF15,2013-09-20 09:30,20,99.67,99.67,99.665,99.665,63
ZQF15,2013-09-20 10:00,20,99.665,99.67,99.665,99.67,23
ZQF15,2013-09-20 10:30,20,99.685,99.69,99.685,99.69,40
ZQF15,2013-09-20 11:00,20,99.695,99.695,99.69,99.69,17
ZQF15,2013-09-20 13:30,20,99.69,99.69,99.69,99.69,2
ZQF15,2013-09-20 14:00,20,99.685,99.685,99.685,99.685,20
ZQF15,2013-09-22 17:00,23,99.69,99.69,99.69,99.69,11
ZQF15,2013-09-22 17:30,23,99.69,99.69,99.69,99.69,1
ZQF15,2013-09-23 01:30,23,99.685,99.685,99.685,99.685,3
ZQF15,2013-09-23 03:30,23,99.685,99.685,99.685,99.685,7
ZQF15,2013-09-23 04:00,23,99.685,99.685,99.685,99.685,2
ZQF15,2013-09-23 05:00,23,99.68,99.68,99.68,99.68,48
ZQF15,2013-09-23 06:30,23,99.68,99.68,99.68,99.68,8
ZQF15,2013-09-23 07:00,23,99.68,99.68,99.68,99.68,15
ZQF15,2013-09-23 07:30,23,99.685,99.69,99.685,99.69,73
ZQF15,2013-09-23 08:30,23,99.7,99.7,99.7,99.7,2
ZQF15,2013-09-23 09:00,23,99.7,99.705,99.7,99.705,5
ZQF15,2013-09-23 10:00,23,99.7,99.7,99.7,99.7,15
ZQF15,2013-09-23 11:30,23,99.7,99.7,99.7,99.7,10
ZQF15,2013-09-23 12:30,23,99.7,99.7,99.7,99.7,25
ZQF15,2013-09-23 13:30,23,99.7,99.7,99.7,99.7,1
ZQF15,2013-09-23 14:30,23,99.7,99.7,99.7,99.7,5
ZQF15,2013-09-24 03:00,24,99.705,99.705,99.705,99.705,16
ZQF15,2013-09-24 05:00,24,99.705,99.705,99.705,99.705,6
ZQF15,2013-09-24 05:30,24,99.705,99.705,99.705,99.705,11
ZQF15,2013-09-24 06:30,24,99.71,99.71,99.71,99.71,10
ZQF15,2013-09-24 07:00,24,99.71,99.71,99.71,99.71,5
ZQF15,2013-09-24 09:00,24,99.71,99.71,99.71,99.71,103
ZQF15,2013-09-24 09:30,24,99.71,99.71,99.71,99.71,28
ZQF15,2013-09-24 10:00,24,99.71,99.71,99.71,99.71,12
ZQF15,2013-09-24 11:00,24,99.71,99.71,99.71,99.71,48
ZQF15,2013-09-24 12:00,24,99.71,99.71,99.71,99.71,14
ZQF15,2013-09-24 12:30,24,99.71,99.71,99.71,99.71,10
ZQF15,2013-09-24 13:30,24,99.71,99.71,99.71,99.71,43
ZQF15,2013-09-24 14:30,24,99.71,99.71,99.71,99.71,4
ZQF15,2013-09-24 22:30,25,99.705,99.705,99.705,99.705,3
ZQF15,2013-09-25 02:30,25,99.71,99.71,99.71,99.71,10
ZQF15,2013-09-25 07:00,25,99.71,99.71,99.705,99.705,18
ZQF15,2013-09-25 08:30,25,99.71,99.71,99.71,99.71,20
ZQF15,2013-09-25 09:00,25,99.71,99.715,99.71,99.715,14
ZQF15,2013-09-25 12:30,25,99.72,99.72,99.72,99.72,2
ZQF15,2013-09-25 14:00,25,99.72,99.72,99.72,99.72,29
ZQF15,2013-09-25 15:00,25,99.72,99.72,99.72,99.72,3
ZQF15,2013-09-26 06:00,26,99.72,99.72,99.72,99.72,1
ZQF15,2013-09-26 06:30,26,99.72,99.72,99.715,99.715,50
ZQF15,2013-09-26 07:00,26,99.715,99.715,99.715,99.715,3
ZQF15,2013-09-26 07:30,26,99.715,99.715,99.71,99.715,276
ZQF15,2013-09-26 08:30,26,99.71,99.71,99.71,99.71,133
ZQF15,2013-09-26 09:00,26,99.71,99.71,99.705,99.705,76
ZQF15,2013-09-26 12:30,26,99.71,99.715,99.71,99.715,19
ZQF15,2013-09-27 03:30,27,99.715,99.715,99.715,99.715,1
ZQF15,2013-09-27 05:00,27,99.715,99.715,99.715,99.715,6
ZQF15,2013-09-27 06:00,27,99.72,99.72,99.72,99.72,6
ZQF15,2013-09-27 06:30,27,99.72,99.725,99.72,99.725,96
ZQF15,2013-09-27 07:00,27,99.725,99.725,99.72,99.72,56
ZQF15,2013-09-27 07:30,27,99.725,99.725,99.725,99.725,1
ZQF15,2013-09-27 08:30,27,99.735,99.735,99.735,99.735,3
ZQF15,2013-09-27 09:00,27,99.73,99.73,99.73,99.73,3
ZQF15,2013-09-27 12:30,27,99.73,99.73,99.73,99.73,8
ZQF15,2013-09-27 13:30,27,99.73,99.73,99.73,99.73,1
ZQF15,2013-09-30 04:00,30,99.725,99.725,99.725,99.725,9
ZQF15,2013-09-30 04:30,30,99.725,99.725,99.725,99.725,9
ZQF15,2013-09-30 05:00,30,99.73,99.73,99.73,99.73,1
ZQF15,2013-09-30 06:00,30,99.73,99.73,99.73,99.73,6
ZQF15,2013-09-30 06:30,30,99.735,99.735,99.735,99.735,2
ZQF15,2013-09-30 07:30,30,99.735,99.735,99.735,99.735,26
ZQF15,2013-09-30 08:30,30,99.73,99.73,99.73,99.73,24
ZQF15,2013-09-30 09:00,30,99.725,99.725,99.725,99.725,50
ZQF15,2013-09-30 09:30,30,99.725,99.725,99.725,99.725,6
ZQF15,2013-09-30 10:00,30,99.73,99.73,99.73,99.73,3
ZQF15,2013-09-30 12:30,30,99.73,99.73,99.73,99.73,6
ZQF15,2013-09-30 13:00,30,99.73,99.74,99.73,99.74,38
ZQF15,2013-09-30 13:30,30,99.74,99.74,99.74,99.74,23
ZQF15,2013-09-30 14:00,30,99.74,99.74,99.74,99.74,9
ZQF15,2013-09-30 14:30,30,99.74,99.74,99.735,99.735,2
ZQF15,2013-09-30 15:00,30,99.74,99.74,99.74,99.74,5
ZQF15,2013-09-30 21:30,1,99.74,99.74,99.74,99.74,1
ZQF15,2013-10-01 02:30,1,99.74,99.74,99.74,99.74,2
ZQF15,2013-10-01 03:00,1,99.735,99.735,99.735,99.735,5
ZQF15,2013-10-01 06:30,1,99.735,99.735,99.735,99.735,2
ZQF15,2013-10-01 07:00,1,99.735,99.735,99.735,99.735,1
ZQF15,2013-10-01 07:30,1,99.74,99.74,99.74,99.74,6
ZQF15,2013-10-01 08:00,1,99.74,99.74,99.74,99.74,3
ZQF15,2013-10-01 08:30,1,99.74,99.74,99.74,99.74,2
ZQF15,2013-10-01 09:00,1,99.74,99.74,99.74,99.74,14
ZQF15,2013-10-01 10:00,1,99.74,99.74,99.74,99.74,7
ZQF15,2013-10-01 11:30,1,99.74,99.74,99.74,99.74,17
ZQF15,2013-10-01 12:00,1,99.74,99.74,99.74,99.74,30
ZQF15,2013-10-01 13:00,1,99.735,99.735,99.735,99.735,30
ZQF15,2013-10-01 15:00,1,99.74,99.74,99.74,99.74,2
ZQF15,2013-10-01 15:30,1,99.735,99.735,99.735,99.735,1
ZQF15,2013-10-02 06:30,2,99.74,99.74,99.74,99.74,2
ZQF15,2013-10-02 07:00,2,99.745,99.75,99.745,99.75,22
ZQF15,2013-10-02 07:30,2,99.745,99.745,99.745,99.745,12
ZQF15,2013-10-02 09:00,2,99.75,99.755,99.75,99.755,27
ZQF15,2013-10-02 10:00,2,99.755,99.76,99.755,99.76,193
ZQF15,2013-10-02 10:30,2,99.76,99.76,99.76,99.76,79
ZQF15,2013-10-02 11:00,2,99.755,99.755,99.755,99.755,8
ZQF15,2013-10-02 12:00,2,99.75,99.75,99.75,99.75,14
ZQF15,2013-10-02 12:30,2,99.75,99.75,99.75,99.75,8
ZQF15,2013-10-02 13:30,2,99.75,99.75,99.75,99.75,13
ZQF15,2013-10-02 14:00,2,99.75,99.75,99.75,99.75,1
ZQF15,2013-10-02 15:00,2,99.75,99.75,99.75,99.75,2
ZQF15,2013-10-02 17:00,3,99.725,99.735,99.725,99.735,39
ZQF15,2013-10-03 03:30,3,99.745,99.745,99.745,99.745,4
ZQF15,2013-10-03 06:30,3,99.75,99.75,99.75,99.75,1
ZQF15,2013-10-03 07:00,3,99.745,99.745,99.745,99.745,6
ZQF15,2013-10-03 08:30,3,99.75,99.75,99.745,99.745,51
ZQF15,2013-10-03 10:00,3,99.75,99.75,99.75,99.75,1
ZQF15,2013-10-03 10:30,3,99.755,99.755,99.755,99.755,35
ZQF15,2013-10-03 11:00,3,99.755,99.76,99.755,99.76,18
ZQF15,2013-10-03 11:30,3,99.755,99.755,99.755,99.755,50
ZQF15,2013-10-03 12:30,3,99.755,99.755,99.755,99.755,58
ZQF15,2013-10-03 14:00,3,99.755,99.755,99.755,99.755,3
ZQF15,2013-10-03 19:00,4,99.755,99.755,99.755,99.755,1
ZQF15,2013-10-04 00:00,4,99.755,99.755,99.755,99.755,1
ZQF15,2013-10-04 05:30,4,99.75,99.75,99.75,99.75,18
ZQF15,2013-10-04 06:00,4,99.75,99.75,99.75,99.75,24
ZQF15,2013-10-04 06:30,4,99.75,99.75,99.75,99.75,10
ZQF15,2013-10-04 07:00,4,99.75,99.75,99.75,99.75,21
ZQF15,2013-10-04 07:30,4,99.75,99.75,99.75,99.75,38
ZQF15,2013-10-04 08:00,4,99.75,99.75,99.75,99.75,50
ZQF15,2013-10-04 08:30,4,99.75,99.75,99.75,99.75,63
ZQF15,2013-10-04 10:00,4,99.75,99.75,99.75,99.75,1
ZQF15,2013-10-04 10:30,4,99.75,99.75,99.75,99.75,73
ZQF15,2013-10-04 11:00,4,99.755,99.755,99.755,99.755,103
ZQF15,2013-10-04 11:30,4,99.755,99.755,99.755,99.755,28
ZQF15,2013-10-04 12:00,4,99.755,99.755,99.755,99.755,106
ZQF15,2013-10-04 12:30,4,99.755,99.755,99.755,99.755,2
ZQF15,2013-10-04 13:30,4,99.755,99.755,99.755,99.755,8
ZQF15,2013-10-04 15:00,4,99.755,99.755,99.755,99.755,9
ZQF15,2013-10-06 17:00,7,99.755,99.755,99.755,99.755,8
ZQF15,2013-10-06 18:30,7,99.76,99.76,99.76,99.76,1
ZQF15,2013-10-07 04:30,7,99.76,99.76,99.76,99.76,2
ZQF15,2013-10-07 07:30,7,99.765,99.77,99.765,99.77,122
ZQF15,2013-10-07 08:00,7,99.77,99.77,99.77,99.77,27
ZQF15,2013-10-07 08:30,7,99.765,99.765,99.765,99.765,29
ZQF15,2013-10-07 09:00,7,99.765,99.765,99.765,99.765,105
ZQF15,2013-10-07 09:30,7,99.765,99.765,99.765,99.765,1
ZQF15,2013-10-07 10:00,7,99.765,99.765,99.765,99.765,36
ZQF15,2013-10-07 12:30,7,99.76,99.76,99.76,99.76,7
ZQF15,2013-10-07 13:00,7,99.76,99.76,99.76,99.76,50
ZQF15,2013-10-07 13:30,7,99.755,99.755,99.755,99.755,21
ZQF15,2013-10-07 14:00,7,99.755,99.755,99.755,99.755,50
ZQF15,2013-10-07 15:30,7,99.76,99.76,99.76,99.76,4
ZQF15,2013-10-08 00:00,8,99.76,99.76,99.76,99.76,18
ZQF15,2013-10-08 02:00,8,99.76,99.76,99.76,99.76,20
ZQF15,2013-10-08 03:00,8,99.76,99.76,99.76,99.76,62
ZQF15,2013-10-08 04:00,8,99.755,99.755,99.755,99.755,5
ZQF15,2013-10-08 04:30,8,99.75,99.75,99.75,99.75,4
ZQF15,2013-10-08 07:00,8,99.75,99.75,99.745,99.745,41
ZQF15,2013-10-08 08:00,8,99.745,99.745,99.745,99.745,78
ZQF15,2013-10-08 08:30,8,99.745,99.745,99.745,99.745,12
ZQF15,2013-10-08 09:00,8,99.745,99.745,99.745,99.745,33
ZQF15,2013-10-08 09:30,8,99.75,99.75,99.75,99.75,39
ZQF15,2013-10-08 10:30,8,99.75,99.75,99.745,99.745,21
ZQF15,2013-10-08 11:00,8,99.745,99.745,99.74,99.74,45
ZQF15,2013-10-08 11:30,8,99.74,99.74,99.735,99.735,56
ZQF15,2013-10-08 12:00,8,99.74,99.745,99.74,99.745,53
ZQF15,2013-10-08 12:30,8,99.75,99.75,99.75,99.75,1
ZQF15,2013-10-08 13:00,8,99.745,99.745,99.745,99.745,56
ZQF15,2013-10-08 14:00,8,99.74,99.74,99.74,99.74,4
ZQF15,2013-10-08 14:30,8,99.745,99.745,99.745,99.745,4
ZQF15,2013-10-08 15:00,8,99.745,99.745,99.74,99.74,28
ZQF15,2013-10-08 15:30,8,99.745,99.745,99.745,99.745,16
ZQF15,2013-10-08 17:30,9,99.74,99.74,99.74,99.74,52
ZQF15,2013-10-09 05:30,9,99.75,99.75,99.74,99.74,12
ZQF15,2013-10-09 06:00,9,99.745,99.745,99.745,99.745,16
ZQF15,2013-10-09 07:00,9,99.75,99.75,99.75,99.75,5
ZQF15,2013-10-09 07:30,9,99.74,99.75,99.74,99.75,399
ZQF15,2013-10-09 08:30,9,99.75,99.75,99.75,99.75,1
ZQF15,2013-10-09 09:00,9,99.75,99.75,99.75,99.75,1
ZQF15,2013-10-09 09:30,9,99.745,99.745,99.745,99.745,58
ZQF15,2013-10-09 10:00,9,99.75,99.75,99.75,99.75,31
ZQF15,2013-10-09 10:30,9,99.75,99.75,99.75,99.75,12
ZQF15,2013-10-09 12:00,9,99.75,99.75,99.75,99.75,10
ZQF15,2013-10-09 12:30,9,99.745,99.745,99.745,99.745,60
ZQF15,2013-10-09 13:00,9,99.75,99.75,99.75,99.75,26
ZQF15,2013-10-09 19:30,10,99.755,99.755,99.755,99.755,4
ZQF15,2013-10-09 21:30,10,99.755,99.755,99.755,99.755,1
ZQF15,2013-10-09 22:00,10,99.75,99.75,99.75,99.75,3
ZQF15,2013-10-10 05:30,10,99.75,99.75,99.75,99.75,3
ZQF15,2013-10-10 06:00,10,99.75,99.75,99.75,99.75,7
ZQF15,2013-10-10 07:00,10,99.75,99.75,99.745,99.745,191
ZQF15,2013-10-10 07:30,10,99.75,99.755,99.75,99.75,87
ZQF15,2013-10-10 08:30,10,99.75,99.75,99.75,99.75,30
ZQF15,2013-10-10 09:00,10,99.75,99.75,99.75,99.75,28
ZQF15,2013-10-10 09:30,10,99.745,99.745,99.745,99.745,1
ZQF15,2013-10-10 10:00,10,99.75,99.75,99.74,99.74,117
ZQF15,2013-10-10 10:30,10,99.74,99.745,99.74,99.745,11
ZQF15,2013-10-10 11:00,10,99.745,99.745,99.745,99.745,2
ZQF15,2013-10-10 12:00,10,99.745,99.745,99.745,99.745,13
ZQF15,2013-10-10 12:30,10,99.74,99.74,99.74,99.74,8
ZQF15,2013-10-10 14:00,10,99.745,99.745,99.74,99.745,53
ZQF15,2013-10-10 14:30,10,99.745,99.745,99.745,99.745,5
ZQF15,2013-10-10 17:00,11,99.75,99.75,99.75,99.75,2
ZQF15,2013-10-10 19:00,11,99.75,99.75,99.75,99.75,2
ZQF15,2013-10-11 03:00,11,99.755,99.755,99.755,99.755,2
ZQF15,2013-10-11 04:30,11,99.75,99.75,99.75,99.75,7
ZQF15,2013-10-11 05:00,11,99.75,99.75,99.75,99.75,2
ZQF15,2013-10-11 06:00,11,99.75,99.75,99.75,99.75,2
ZQF15,2013-10-11 08:00,11,99.75,99.75,99.75,99.75,98
ZQF15,2013-10-11 08:30,11,99.75,99.75,99.75,99.75,56
ZQF15,2013-10-11 09:00,11,99.75,99.75,99.75,99.75,2
ZQF15,2013-10-11 09:30,11,99.75,99.75,99.75,99.75,17
ZQF15,2013-10-11 11:00,11,99.75,99.75,99.75,99.75,10
ZQF15,2013-10-11 12:30,11,99.755,99.755,99.755,99.755,17
ZQF15,2013-10-11 13:30,11,99.75,99.75,99.75,99.75,4
ZQF15,2013-10-13 17:30,14,99.75,99.75,99.75,99.75,2
ZQF15,2013-10-13 18:00,14,99.75,99.75,99.75,99.75,1
ZQF15,2013-10-13 18:30,14,99.75,99.75,99.75,99.75,17
ZQF15,2013-10-13 19:00,14,99.75,99.75,99.75,99.75,2
ZQF15,2013-10-14 02:00,14,99.75,99.75,99.75,99.75,2
ZQF15,2013-10-14 03:30,14,99.75,99.75,99.75,99.75,1
ZQF15,2013-10-14 08:00,14,99.745,99.745,99.745,99.745,1
ZQF15,2013-10-14 09:00,14,99.745,99.745,99.745,99.745,21
ZQF15,2013-10-14 10:00,14,99.745,99.745,99.745,99.745,5
ZQF15,2013-10-14 10:30,14,99.745,99.745,99.745,99.745,8
ZQF15,2013-10-14 11:00,14,99.745,99.745,99.745,99.745,11
ZQF15,2013-10-14 11:30,14,99.745,99.745,99.74,99.74,37
ZQF15,2013-10-14 14:00,14,99.735,99.735,99.735,99.735,8
ZQF15,2013-10-14 17:00,15,99.73,99.73,99.73,99.73,1
ZQF15,2013-10-15 01:00,15,99.735,99.735,99.735,99.735,1
ZQF15,2013-10-15 03:00,15,99.74,99.74,99.74,99.74,7
ZQF15,2013-10-15 05:30,15,99.74,99.74,99.74,99.74,11
ZQF15,2013-10-15 06:00,15,99.74,99.74,99.74,99.74,16
ZQF15,2013-10-15 06:30,15,99.735,99.735,99.735,99.735,11
ZQF15,2013-10-15 07:30,15,99.74,99.74,99.74,99.74,10
ZQF15,2013-10-15 08:00,15,99.735,99.735,99.735,99.735,146
ZQF15,2013-10-15 09:00,15,99.74,99.74,99.74,99.74,237
ZQF15,2013-10-15 09:30,15,99.74,99.74,99.74,99.74,30
ZQF15,2013-10-15 10:30,15,99.735,99.735,99.735,99.735,2
ZQF15,2013-10-15 11:00,15,99.735,99.735,99.735,99.735,48
ZQF15,2013-10-15 12:30,15,99.735,99.735,99.735,99.735,62
ZQF15,2013-10-15 13:00,15,99.735,99.735,99.735,99.735,12
ZQF15,2013-10-15 13:30,15,99.74,99.74,99.74,99.74,2
ZQF15,2013-10-15 14:30,15,99.74,99.74,99.74,99.74,1
ZQF15,2013-10-16 07:00,16,99.735,99.735,99.73,99.73,4
ZQF15,2013-10-16 08:30,16,99.73,99.73,99.73,99.73,27
ZQF15,2013-10-16 09:00,16,99.73,99.73,99.73,99.73,5
ZQF15,2013-10-16 10:00,16,99.735,99.735,99.735,99.735,18
ZQF15,2013-10-16 10:30,16,99.735,99.74,99.735,99.74,33
ZQF15,2013-10-16 11:30,16,99.745,99.745,99.745,99.745,10
ZQF15,2013-10-16 12:00,16,99.745,99.745,99.745,99.745,54
ZQF15,2013-10-16 12:30,16,99.745,99.745,99.745,99.745,11
ZQF15,2013-10-16 13:30,16,99.745,99.745,99.745,99.745,8
ZQF15,2013-10-16 14:00,16,99.745,99.745,99.745,99.745,36
ZQF15,2013-10-16 14:30,16,99.74,99.74,99.74,99.74,2
ZQF15,2013-10-16 15:00,16,99.74,99.745,99.74,99.745,8
ZQF15,2013-10-16 18:30,17,99.745,99.745,99.745,99.745,26
ZQF15,2013-10-16 19:00,17,99.745,99.745,99.745,99.745,1
ZQF15,2013-10-16 20:00,17,99.75,99.75,99.75,99.75,9
ZQF15,2013-10-17 01:00,17,99.75,99.75,99.75,99.75,5
ZQF15,2013-10-17 01:30,17,99.755,99.755,99.755,99.755,82
ZQF15,2013-10-17 02:00,17,99.755,99.76,99.755,99.76,21
ZQF15,2013-10-17 03:00,17,99.755,99.76,99.755,99.76,6
ZQF15,2013-10-17 03:30,17,99.76,99.76,99.76,99.76,3
ZQF15,2013-10-17 04:00,17,99.76,99.76,99.76,99.76,26
ZQF15,2013-10-17 05:30,17,99.755,99.755,99.755,99.755,19
ZQF15,2013-10-17 06:00,17,99.755,99.76,99.755,99.76,3
ZQF15,2013-10-17 06:30,17,99.76,99.76,99.76,99.76,11
ZQF15,2013-10-17 07:00,17,99.755,99.755,99.755,99.755,100
ZQF15,2013-10-17 07:30,17,99.76,99.76,99.76,99.76,1
ZQF15,2013-10-17 08:00,17,99.76,99.76,99.76,99.76,7
ZQF15,2013-10-17 08:30,17,99.755,99.755,99.755,99.755,15
ZQF15,2013-10-17 11:00,17,99.755,99.755,99.755,99.755,50
ZQF15,2013-10-17 13:00,17,99.76,99.76,99.76,99.76,17
ZQF15,2013-10-17 13:30,17,99.76,99.76,99.755,99.755,16
ZQF15,2013-10-17 14:00,17,99.76,99.76,99.76,99.76,10
ZQF15,2013-10-17 14:30,17,99.755,99.755,99.755,99.755,47
ZQF15,2013-10-17 15:00,17,99.76,99.76,99.76,99.76,59
ZQF15,2013-10-17 15:30,17,99.76,99.76,99.76,99.76,11
ZQF15,2013-10-17 17:00,18,99.765,99.765,99.765,99.765,6
ZQF15,2013-10-18 05:30,18,99.765,99.765,99.765,99.765,14
ZQF15,2013-10-18 06:00,18,99.77,99.775,99.77,99.77,46
ZQF15,2013-10-18 06:30,18,99.77,99.77,99.77,99.77,1
ZQF15,2013-10-18 07:00,18,99.765,99.765,99.765,99.765,1
ZQF15,2013-10-18 08:00,18,99.77,99.77,99.77,99.77,122
ZQF15,2013-10-18 08:30,18,99.765,99.765,99.765,99.765,14
ZQF15,2013-10-18 09:00,18,99.765,99.765,99.765,99.765,3
ZQF15,2013-10-18 11:30,18,99.765,99.765,99.765,99.765,6
ZQF15,2013-10-18 12:00,18,99.765,99.765,99.765,99.765,4
ZQF15,2013-10-18 15:00,18,99.765,99.765,99.765,99.765,2
ZQF15,2013-10-21 03:30,21,99.765,99.765,99.765,99.765,2
ZQF15,2013-10-21 04:00,21,99.765,99.765,99.765,99.765,2
ZQF15,2013-10-21 05:00,21,99.765,99.765,99.765,99.765,2
ZQF15,2013-10-21 07:00,21,99.765,99.765,99.765,99.765,50
ZQF15,2013-10-21 09:00,21,99.765,99.765,99.765,99.765,3
ZQF15,2013-10-21 09:30,21,99.765,99.765,99.765,99.765,1
ZQF15,2013-10-21 10:00,21,99.765,99.765,99.765,99.765,3
ZQF15,2013-10-21 11:00,21,99.765,99.765,99.765,99.765,5
ZQF15,2013-10-21 14:30,21,99.765,99.765,99.765,99.765,13
ZQF15,2013-10-21 18:00,22,99.765,99.765,99.765,99.765,13
ZQF15,2013-10-22 02:00,22,99.765,99.765,99.765,99.765,40
ZQF15,2013-10-22 05:30,22,99.765,99.765,99.765,99.765,2
ZQF15,2013-10-22 06:30,22,99.765,99.765,99.765,99.765,49
ZQF15,2013-10-22 07:00,22,99.765,99.765,99.765,99.765,11
ZQF15,2013-10-22 07:30,22,99.765,99.78,99.76,99.775,62
ZQF15,2013-10-22 08:00,22,99.775,99.775,99.775,99.775,9
ZQF15,2013-10-22 08:30,22,99.78,99.78,99.78,99.78,30
ZQF15,2013-10-22 09:30,22,99.78,99.78,99.78,99.78,12
ZQF15,2013-10-22 10:00,22,99.78,99.78,99.78,99.78,1
ZQF15,2013-10-22 11:00,22,99.78,99.78,99.78,99.78,2
ZQF15,2013-10-22 11:30,22,99.785,99.785,99.785,99.785,3
ZQF15,2013-10-22 12:00,22,99.78,99.78,99.78,99.78,2
ZQF15,2013-10-22 13:30,22,99.78,99.78,99.78,99.78,34
ZQF15,2013-10-22 14:00,22,99.78,99.78,99.78,99.78,1
ZQF15,2013-10-22 14:30,22,99.78,99.78,99.78,99.78,13
ZQF15,2013-10-22 15:30,22,99.785,99.785,99.785,99.785,15
ZQF15,2013-10-23 03:30,23,99.785,99.785,99.785,99.785,6
ZQF15,2013-10-23 06:00,23,99.785,99.785,99.785,99.785,24
ZQF15,2013-10-23 06:30,23,99.785,99.785,99.785,99.785,13
ZQF15,2013-10-23 08:00,23,99.78,99.78,99.78,99.78,2
ZQF15,2013-10-23 08:30,23,99.78,99.78,99.78,99.78,3
ZQF15,2013-10-23 09:00,23,99.785,99.785,99.785,99.785,1
ZQF15,2013-10-23 09:30,23,99.785,99.785,99.785,99.785,1
ZQF15,2013-10-23 10:30,23,99.785,99.785,99.785,99.785,5
ZQF15,2013-10-23 11:30,23,99.78,99.78,99.78,99.78,6
ZQF15,2013-10-23 13:00,23,99.775,99.775,99.775,99.775,2
ZQF15,2013-10-23 13:30,23,99.775,99.775,99.775,99.775,105
ZQF15,2013-10-23 14:00,23,99.77,99.77,99.77,99.77,2
ZQF15,2013-10-23 14:30,23,99.77,99.77,99.77,99.77,5
ZQF15,2013-10-23 15:30,23,99.77,99.77,99.77,99.77,5
ZQF15,2013-10-23 22:30,24,99.77,99.77,99.77,99.77,5
ZQF15,2013-10-24 04:00,24,99.77,99.77,99.77,99.77,3
ZQF15,2013-10-24 08:00,24,99.77,99.77,99.77,99.77,7
ZQF15,2013-10-24 12:00,24,99.765,99.765,99.765,99.765,5
ZQF15,2013-10-24 15:00,24,99.77,99.775,99.77,99.775,61
ZQF15,2013-10-24 15:30,24,99.77,99.77,99.77,99.77,1
ZQF15,2013-10-24 22:30,25,99.77,99.77,99.77,99.77,2
ZQF15,2013-10-25 09:00,25,99.775,99.78,99.775,99.775,71
ZQF15,2013-10-25 09:30,25,99.78,99.78,99.78,99.78,3
ZQF15,2013-10-25 10:00,25,99.775,99.775,99.775,99.775,2
ZQF15,2013-10-25 10:30,25,99.775,99.775,99.775,99.775,2
ZQF15,2013-10-25 12:00,25,99.78,99.78,99.78,99.78,104
ZQF15,2013-10-25 12:30,25,99.78,99.78,99.78,99.78,46
ZQF15,2013-10-25 13:00,25,99.78,99.78,99.78,99.78,1
ZQF15,2013-10-27 22:30,28,99.78,99.78,99.78,99.78,1
ZQF15,2013-10-28 08:30,28,99.775,99.775,99.775,99.775,28
ZQF15,2013-10-28 11:00,28,99.775,99.775,99.775,99.775,54
ZQF15,2013-10-28 11:30,28,99.775,99.775,99.775,99.775,13
ZQF15,2013-10-28 12:00,28,99.775,99.775,99.775,99.775,59
ZQF15,2013-10-29 08:00,29,99.775,99.775,99.775,99.775,1
ZQF15,2013-10-29 08:30,29,99.775,99.775,99.77,99.775,40
ZQF15,2013-10-29 09:00,29,99.775,99.775,99.775,99.775,98
ZQF15,2013-10-29 11:30,29,99.775,99.775,99.775,99.775,15
ZQF15,2013-10-29 13:00,29,99.775,99.775,99.775,99.775,18
ZQF15,2013-10-29 23:30,30,99.775,99.78,99.775,99.78,9
ZQF15,2013-10-30 00:00,30,99.78,99.78,99.78,99.78,12
ZQF15,2013-10-30 06:30,30,99.78,99.78,99.78,99.78,95
ZQF15,2013-10-30 07:00,30,99.78,99.78,99.78,99.78,22
ZQF15,2013-10-30 08:00,30,99.78,99.78,99.78,99.78,8
ZQF15,2013-10-30 08:30,30,99.78,99.78,99.78,99.78,70
ZQF15,2013-10-30 09:00,30,99.785,99.785,99.785,99.785,8
ZQF15,2013-10-30 09:30,30,99.785,99.785,99.785,99.785,14
ZQF15,2013-10-30 10:00,30,99.785,99.785,99.785,99.785,3
ZQF15,2013-10-30 10:30,30,99.785,99.785,99.785,99.785,1
ZQF15,2013-10-30 12:30,30,99.785,99.785,99.78,99.785,76
ZQF15,2013-10-30 13:00,30,99.785,99.785,99.775,99.775,45
ZQF15,2013-10-30 13:30,30,99.78,99.78,99.78,99.78,1
ZQF15,2013-10-30 14:00,30,99.78,99.78,99.78,99.78,2
ZQF15,2013-10-30 15:00,30,99.78,99.78,99.78,99.78,9
ZQF15,2013-10-30 17:30,31,99.78,99.78,99.78,99.78,4
ZQF15,2013-10-31 03:00,31,99.78,99.785,99.78,99.785,3
ZQF15,2013-10-31 05:00,31,99.785,99.785,99.785,99.785,23
ZQF15,2013-10-31 05:30,31,99.79,99.79,99.79,99.79,20
ZQF15,2013-10-31 06:30,31,99.79,99.79,99.79,99.79,14
ZQF15,2013-10-31 07:00,31,99.79,99.79,99.79,99.79,12
ZQF15,2013-10-31 07:30,31,99.795,99.795,99.795,99.795,1
ZQF15,2013-10-31 08:30,31,99.785,99.785,99.785,99.785,2
ZQF15,2013-10-31 09:00,31,99.78,99.785,99.78,99.785,6
ZQF15,2013-10-31 09:30,31,99.785,99.785,99.785,99.785,56
ZQF15,2013-10-31 10:00,31,99.785,99.785,99.785,99.785,191
ZQF15,2013-10-31 10:30,31,99.78,99.785,99.78,99.785,276
ZQF15,2013-10-31 13:00,31,99.785,99.79,99.785,99.79,5
ZQF15,2013-10-31 13:30,31,99.79,99.79,99.79,99.79,72
ZQF15,2013-10-31 14:00,31,99.79,99.79,99.79,99.79,1
ZQF15,2013-10-31 15:30,31,99.79,99.79,99.79,99.79,2
ZQF15,2013-11-01 02:30,1,99.79,99.79,99.79,99.79,3
ZQF15,2013-11-01 03:00,1,99.79,99.79,99.79,99.79,44
ZQF15,2013-11-01 06:00,1,99.79,99.79,99.79,99.79,2
ZQF15,2013-11-01 06:30,1,99.785,99.785,99.785,99.785,1
ZQF15,2013-11-01 07:00,1,99.785,99.785,99.785,99.785,6
ZQF15,2013-11-01 07:30,1,99.79,99.79,99.79,99.79,29
ZQF15,2013-11-01 08:00,1,99.79,99.79,99.79,99.79,77
ZQF15,2013-11-01 09:00,1,99.79,99.79,99.79,99.79,201
ZQF15,2013-11-01 10:30,1,99.79,99.79,99.79,99.79,5
ZQF15,2013-11-01 11:00,1,99.795,99.795,99.795,99.795,34
ZQF15,2013-11-01 12:00,1,99.795,99.795,99.795,99.795,20
ZQF15,2013-11-01 12:30,1,99.795,99.795,99.795,99.795,1
ZQF15,2013-11-01 13:00,1,99.795,99.795,99.795,99.795,2
ZQF15,2013-11-01 13:30,1,99.795,99.795,99.795,99.795,10
ZQF15,2013-11-01 14:00,1,99.795,99.795,99.79,99.79,123
ZQF15,2013-11-01 14:30,1,99.79,99.79,99.79,99.79,17
ZQF15,2013-11-01 15:30,1,99.795,99.795,99.795,99.795,20
ZQF15,2013-11-04 05:30,4,99.8,99.8,99.8,99.8,55
ZQF15,2013-11-04 06:00,4,99.8,99.8,99.8,99.8,9
ZQF15,2013-11-04 07:00,4,99.8,99.8,99.8,99.8,56
ZQF15,2013-11-04 12:00,4,99.8,99.8,99.8,99.8,11
ZQF15,2013-11-04 12:30,4,99.8,99.8,99.8,99.8,21
ZQF15,2013-11-04 13:00,4,99.8,99.8,99.8,99.8,5
ZQF15,2013-11-05 02:00,5,99.8,99.8,99.8,99.8,15
ZQF15,2013-11-05 02:30,5,99.8,99.8,99.8,99.8,21
ZQF15,2013-11-05 03:00,5,99.8,99.8,99.8,99.8,14
ZQF15,2013-11-05 04:00,5,99.8,99.8,99.8,99.8,19
ZQF15,2013-11-05 04:30,5,99.8,99.8,99.8,99.8,32
ZQF15,2013-11-05 06:00,5,99.8,99.8,99.8,99.8,9
ZQF15,2013-11-05 07:00,5,99.795,99.795,99.795,99.795,60
ZQF15,2013-11-05 08:00,5,99.795,99.795,99.795,99.795,1
ZQF15,2013-11-05 08:30,5,99.795,99.795,99.795,99.795,4
ZQF15,2013-11-05 09:00,5,99.795,99.795,99.795,99.795,15
ZQF15,2013-11-05 12:00,5,99.8,99.8,99.8,99.8,4
ZQF15,2013-11-05 13:00,5,99.8,99.8,99.8,99.8,17
ZQF15,2013-11-05 13:30,5,99.8,99.8,99.8,99.8,2
ZQF15,2013-11-05 21:00,6,99.8,99.8,99.8,99.8,1
ZQF15,2013-11-05 23:00,6,99.8,99.805,99.8,99.805,21
ZQF15,2013-11-06 01:00,6,99.805,99.805,99.805,99.805,20
ZQF15,2013-11-06 02:00,6,99.805,99.805,99.805,99.805,20
ZQF15,2013-11-06 02:30,6,99.805,99.805,99.805,99.805,4
ZQF15,2013-11-06 05:30,6,99.805,99.805,99.805,99.805,59
ZQF15,2013-11-06 07:00,6,99.805,99.805,99.805,99.805,19
ZQF15,2013-11-06 07:30,6,99.805,99.805,99.8,99.805,20
ZQF15,2013-11-06 08:30,6,99.805,99.81,99.805,99.81,62
ZQF15,2013-11-06 10:00,6,99.81,99.81,99.81,99.81,28
ZQF15,2013-11-06 12:00,6,99.815,99.815,99.815,99.815,2
ZQF15,2013-11-06 13:00,6,99.815,99.815,99.815,99.815,2
ZQF15,2013-11-06 14:30,6,99.81,99.815,99.81,99.815,5
ZQF15,2013-11-06 17:30,7,99.815,99.815,99.815,99.815,1
ZQF15,2013-11-06 19:00,7,99.815,99.815,99.815,99.815,1
ZQF15,2013-11-07 06:30,7,99.82,99.83,99.82,99.83,203
ZQF15,2013-11-07 07:00,7,99.825,99.825,99.825,99.825,26
ZQF15,2013-11-07 07:30,7,99.825,99.825,99.82,99.82,120
ZQF15,2013-11-07 08:00,7,99.82,99.82,99.82,99.82,125
ZQF15,2013-11-07 09:00,7,99.82,99.82,99.82,99.82,10
ZQF15,2013-11-07 09:30,7,99.82,99.82,99.82,99.82,77
ZQF15,2013-11-07 10:00,7,99.82,99.82,99.82,99.82,41
ZQF15,2013-11-07 13:00,7,99.82,99.82,99.82,99.82,42
ZQF15,2013-11-07 14:30,7,99.825,99.825,99.82,99.82,8
ZQF15,2013-11-07 15:00,7,99.825,99.825,99.825,99.825,14
ZQF15,2013-11-07 17:00,8,99.82,99.82,99.82,99.82,24
ZQF15,2013-11-08 07:00,8,99.82,99.82,99.82,99.82,5
ZQF15,2013-11-08 07:30,8,99.815,99.815,99.795,99.8,492
ZQF15,2013-11-08 08:00,8,99.805,99.805,99.8,99.8,306
ZQF15,2013-11-08 08:30,8,99.8,99.8,99.8,99.8,174
ZQF15,2013-11-08 09:00,8,99.8,99.8,99.795,99.795,105
ZQF15,2013-11-08 09:30,8,99.795,99.795,99.795,99.795,3
ZQF15,2013-11-08 10:30,8,99.8,99.8,99.8,99.8,76
ZQF15,2013-11-08 12:00,8,99.8,99.8,99.8,99.8,5
ZQF15,2013-11-08 12:30,8,99.8,99.8,99.8,99.8,137
ZQF15,2013-11-08 13:00,8,99.8,99.8,99.8,99.8,2
ZQF15,2013-11-08 14:30,8,99.8,99.8,99.8,99.8,7
ZQF15,2013-11-08 15:00,8,99.8,99.8,99.795,99.795,14
ZQF15,2013-11-08 15:30,8,99.795,99.795,99.795,99.795,9
ZQF15,2013-11-10 19:00,11,99.8,99.8,99.8,99.8,12
ZQF15,2013-11-10 19:30,11,99.8,99.8,99.8,99.8,303
ZQF15,2013-11-10 20:00,11,99.8,99.8,99.8,99.8,201
ZQF15,2013-11-10 21:00,11,99.795,99.795,99.795,99.795,1
ZQF15,2013-11-11 00:30,11,99.8,99.8,99.8,99.8,1
ZQF15,2013-11-11 01:30,11,99.8,99.8,99.8,99.8,3
ZQF15,2013-11-11 07:30,11,99.8,99.8,99.8,99.8,3
ZQF15,2013-11-11 08:00,11,99.8,99.8,99.8,99.8,3
ZQF15,2013-11-11 09:00,11,99.8,99.8,99.8,99.8,3
ZQF15,2013-11-11 09:30,11,99.8,99.8,99.8,99.8,8
ZQF15,2013-11-11 11:00,11,99.8,99.8,99.8,99.8,36
ZQF15,2013-11-11 12:00,11,99.8,99.8,99.8,99.8,2
ZQF15,2013-11-11 12:30,11,99.8,99.8,99.8,99.8,31
ZQF15,2013-11-11 13:00,11,99.8,99.8,99.8,99.8,188
ZQF15,2013-11-11 15:00,11,99.8,99.8,99.8,99.8,1
ZQF15,2013-11-11 18:00,12,99.8,99.8,99.8,99.8,1
ZQF15,2013-11-11 19:00,12,99.8,99.8,99.8,99.8,1
ZQF15,2013-11-12 04:30,12,99.795,99.795,99.795,99.795,20
ZQF15,2013-11-12 05:30,12,99.795,99.795,99.795,99.795,2
ZQF15,2013-11-12 06:00,12,99.795,99.795,99.795,99.795,134
ZQF15,2013-11-12 06:30,12,99.79,99.79,99.79,99.79,2
ZQF15,2013-11-12 07:00,12,99.79,99.79,99.79,99.79,2
ZQF15,2013-11-12 08:30,12,99.795,99.795,99.795,99.795,27
ZQF15,2013-11-12 09:00,12,99.8,99.8,99.8,99.8,176
ZQF15,2013-11-12 10:00,12,99.8,99.8,99.795,99.795,77
ZQF15,2013-11-12 10:30,12,99.795,99.795,99.795,99.795,20
ZQF15,2013-11-12 12:00,12,99.795,99.795,99.795,99.795,5
ZQF15,2013-11-12 12:30,12,99.795,99.795,99.795,99.795,7
ZQF15,2013-11-12 13:00,12,99.795,99.795,99.795,99.795,56
ZQF15,2013-11-12 13:30,12,99.795,99.8,99.795,99.8,268
ZQF15,2013-11-12 14:00,12,99.795,99.795,99.795,99.795,1
ZQF15,2013-11-13 02:30,13,99.795,99.795,99.795,99.795,6
ZQF15,2013-11-13 06:30,13,99.8,99.8,99.8,99.8,189
ZQF15,2013-11-13 07:00,13,99.8,99.8,99.8,99.8,10
ZQF15,2013-11-13 09:00,13,99.805,99.805,99.805,99.805,10
ZQF15,2013-11-13 10:30,13,99.805,99.805,99.805,99.805,23
ZQF15,2013-11-13 12:00,13,99.805,99.805,99.805,99.805,50
ZQF15,2013-11-13 12:30,13,99.805,99.805,99.805,99.805,10
ZQF15,2013-11-13 15:30,13,99.81,99.815,99.81,99.815,123
ZQF15,2013-11-13 18:00,14,99.82,99.82,99.82,99.82,18
ZQF15,2013-11-13 19:30,14,99.82,99.82,99.82,99.82,1
ZQF15,2013-11-14 05:30,14,99.815,99.815,99.815,99.815,4
ZQF15,2013-11-14 06:00,14,99.815,99.82,99.815,99.82,56
ZQF15,2013-11-14 06:30,14,99.82,99.82,99.82,99.82,1
ZQF15,2013-11-14 07:00,14,99.815,99.815,99.815,99.815,10
ZQF15,2013-11-14 07:30,14,99.82,99.82,99.82,99.82,38
ZQF15,2013-11-14 08:00,14,99.815,99.815,99.815,99.815,6
ZQF15,2013-11-14 09:00,14,99.82,99.82,99.82,99.82,6
ZQF15,2013-11-14 09:30,14,99.825,99.825,99.825,99.825,2
ZQF15,2013-11-14 10:00,14,99.825,99.83,99.825,99.825,555
ZQF15,2013-11-14 10:30,14,99.825,99.825,99.825,99.825,25
ZQF15,2013-11-14 11:00,14,99.825,99.825,99.825,99.825,18
ZQF15,2013-11-14 11:30,14,99.825,99.825,99.825,99.825,4
ZQF15,2013-11-14 12:00,14,99.825,99.825,99.825,99.825,16
ZQF15,2013-11-14 13:30,14,99.825,99.825,99.825,99.825,66
ZQF15,2013-11-14 14:00,14,99.825,99.825,99.825,99.825,9
ZQF15,2013-11-14 14:30,14,99.825,99.825,99.825,99.825,6
ZQF15,2013-11-15 02:30,15,99.825,99.825,99.825,99.825,1
ZQF15,2013-11-15 07:00,15,99.825,99.825,99.825,99.825,48
ZQF15,2013-11-15 07:30,15,99.825,99.825,99.825,99.825,7
ZQF15,2013-11-15 08:30,15,99.83,99.83,99.83,99.83,14
ZQF15,2013-11-15 09:30,15,99.825,99.825,99.825,99.825,4
ZQF15,2013-11-15 10:30,15,99.83,99.83,99.83,99.83,1
ZQF15,2013-11-15 12:00,15,99.83,99.83,99.83,99.83,66
ZQF15,2013-11-15 13:30,15,99.83,99.83,99.83,99.83,10
ZQF15,2013-11-18 06:00,18,99.83,99.83,99.83,99.83,31
ZQF15,2013-11-18 07:00,18,99.835,99.835,99.835,99.835,1
ZQF15,2013-11-18 07:30,18,99.835,99.835,99.835,99.835,46
ZQF15,2013-11-18 08:30,18,99.835,99.835,99.835,99.835,1
ZQF15,2013-11-18 09:00,18,99.835,99.835,99.835,99.835,24
ZQF15,2013-11-18 13:30,18,99.835,99.835,99.835,99.835,5
ZQF15,2013-11-18 14:00,18,99.835,99.835,99.835,99.835,3
ZQF15,2013-11-18 14:30,18,99.835,99.84,99.835,99.84,95
ZQF15,2013-11-18 22:00,19,99.835,99.835,99.835,99.835,5
ZQF15,2013-11-19 05:00,19,99.835,99.835,99.835,99.835,3
ZQF15,2013-11-19 06:00,19,99.835,99.835,99.835,99.835,7
ZQF15,2013-11-19 10:00,19,99.83,99.83,99.83,99.83,75
ZQF15,2013-11-19 11:00,19,99.83,99.83,99.83,99.83,5
ZQF15,2013-11-19 12:30,19,99.83,99.83,99.83,99.83,1
ZQF15,2013-11-19 18:30,20,99.83,99.83,99.83,99.83,1
ZQF15,2013-11-20 07:00,20,99.83,99.83,99.83,99.83,40
ZQF15,2013-11-20 07:30,20,99.83,99.83,99.83,99.83,11
ZQF15,2013-11-20 09:00,20,99.84,99.84,99.84,99.84,118
ZQF15,2013-11-20 09:30,20,99.84,99.845,99.84,99.845,26
ZQF15,2013-11-20 10:00,20,99.845,99.845,99.845,99.845,2
ZQF15,2013-11-20 11:30,20,99.84,99.84,99.84,99.84,5
ZQF15,2013-11-20 12:00,20,99.84,99.84,99.84,99.84,26
ZQF15,2013-11-20 12:30,20,99.84,99.84,99.84,99.84,25
ZQF15,2013-11-20 13:00,20,99.84,99.855,99.84,99.85,159
ZQF15,2013-11-20 13:30,20,99.85,99.85,99.85,99.85,64
ZQF15,2013-11-20 14:00,20,99.85,99.85,99.85,99.85,5
ZQF15,2013-11-20 15:30,20,99.845,99.845,99.845,99.845,15
ZQF15,2013-11-21 00:00,21,99.85,99.85,99.85,99.85,3
ZQF15,2013-11-21 03:00,21,99.85,99.85,99.85,99.85,75
ZQF15,2013-11-21 04:30,21,99.85,99.85,99.85,99.85,26
ZQF15,2013-11-21 05:30,21,99.85,99.85,99.85,99.85,59
ZQF15,2013-11-21 06:00,21,99.85,99.85,99.85,99.85,42
ZQF15,2013-11-21 07:00,21,99.855,99.855,99.85,99.85,3
ZQF15,2013-11-21 07:30,21,99.85,99.85,99.85,99.85,58
ZQF15,2013-11-21 08:30,21,99.85,99.855,99.85,99.855,304
ZQF15,2013-11-21 09:30,21,99.86,99.86,99.86,99.86,28
ZQF15,2013-11-21 10:00,21,99.86,99.86,99.86,99.86,4
ZQF15,2013-11-21 10:30,21,99.86,99.86,99.86,99.86,7
ZQF15,2013-11-21 11:30,21,99.86,99.86,99.86,99.86,2
ZQF15,2013-11-21 13:30,21,99.86,99.86,99.86,99.86,53
ZQF15,2013-11-21 14:00,21,99.86,99.86,99.855,99.855,5
ZQF15,2013-11-21 14:30,21,99.855,99.855,99.855,99.855,25
ZQF15,2013-11-21 15:00,21,99.855,99.855,99.855,99.855,1
ZQF15,2013-11-21 15:30,21,99.855,99.855,99.855,99.855,6
ZQF15,2013-11-22 00:00,22,99.855,99.855,99.855,99.855,4
ZQF15,2013-11-22 01:30,22,99.855,99.855,99.855,99.855,6
ZQF15,2013-11-22 07:30,22,99.85,99.85,99.85,99.85,4
ZQF15,2013-11-22 08:00,22,99.855,99.855,99.855,99.855,19
ZQF15,2013-11-22 09:00,22,99.855,99.855,99.855,99.855,21
ZQF15,2013-11-22 09:30,22,99.855,99.855,99.855,99.855,10
ZQF15,2013-11-22 11:00,22,99.855,99.855,99.855,99.855,69
ZQF15,2013-11-25 04:00,25,99.855,99.855,99.855,99.855,3
ZQF15,2013-11-25 04:30,25,99.855,99.855,99.855,99.855,6
ZQF15,2013-11-25 05:30,25,99.855,99.855,99.855,99.855,1
ZQF15,2013-11-25 06:00,25,99.855,99.855,99.855,99.855,6
ZQF15,2013-11-25 06:30,25,99.855,99.855,99.855,99.855,5
ZQF15,2013-11-25 07:00,25,99.855,99.855,99.855,99.855,10
ZQF15,2013-11-25 08:30,25,99.855,99.855,99.855,99.855,41
ZQF15,2013-11-25 12:00,25,99.855,99.855,99.855,99.855,1
ZQF15,2013-11-25 13:30,25,99.855,99.855,99.855,99.855,6
ZQF15,2013-11-26 03:00,26,99.855,99.855,99.855,99.855,1
ZQF15,2013-11-26 08:00,26,99.855,99.855,99.855,99.855,1
ZQF15,2013-11-26 09:00,26,99.855,99.855,99.855,99.855,15
ZQF15,2013-11-26 10:30,26,99.855,99.855,99.855,99.855,15
ZQF15,2013-11-26 11:00,26,99.855,99.855,99.855,99.855,1
ZQF15,2013-11-27 06:00,27,99.86,99.86,99.86,99.86,40
ZQF15,2013-11-27 07:30,27,99.86,99.86,99.86,99.86,175
ZQF15,2013-11-27 08:00,27,99.86,99.86,99.86,99.86,53
ZQF15,2013-11-27 08:30,27,99.86,99.86,99.86,99.86,4
ZQF15,2013-11-27 09:00,27,99.86,99.86,99.86,99.86,1
ZQF15,2013-11-27 10:00,27,99.86,99.86,99.86,99.86,78
ZQF15,2013-11-27 10:30,27,99.86,99.86,99.86,99.86,19
ZQF15,2013-11-27 12:00,27,99.86,99.86,99.86,99.86,3
ZQF15,2013-11-27 12:30,27,99.86,99.86,99.86,99.86,16
ZQF15,2013-11-27 13:00,27,99.86,99.86,99.855,99.855,49
ZQF15,2013-11-27 13:30,27,99.855,99.855,99.855,99.855,2
ZQF15,2013-11-27 14:00,27,99.86,99.86,99.86,99.86,32
ZQF15,2013-11-28 06:30,29,99.855,99.855,99.855,99.855,81
ZQF15,2013-11-28 21:00,29,99.855,99.855,99.855,99.855,3
ZQF15,2013-11-29 06:00,29,99.855,99.855,99.855,99.855,2
ZQF15,2013-11-29 07:00,29,99.855,99.855,99.855,99.855,15
ZQF15,2013-11-29 08:00,29,99.855,99.855,99.855,99.855,10
ZQF15,2013-11-29 08:30,29,99.855,99.855,99.855,99.855,2
ZQF15,2013-11-29 09:00,29,99.855,99.855,99.855,99.855,2
ZQF15,2013-11-29 09:30,29,99.855,99.855,99.855,99.855,6
ZQF15,2013-11-29 11:00,29,99.86,99.86,99.86,99.86,11
ZQF15,2013-11-29 11:30,29,99.86,99.86,99.86,99.86,13
ZQF15,2013-11-29 12:00,29,99.86,99.86,99.86,99.86,1
ZQF15,2013-12-01 17:00,2,99.855,99.855,99.855,99.855,4
ZQF15,2013-12-01 17:30,2,99.855,99.855,99.855,99.855,1
ZQF15,2013-12-02 08:30,2,99.855,99.855,99.855,99.855,8
ZQF15,2013-12-02 09:00,2,99.855,99.855,99.855,99.855,72
ZQF15,2013-12-02 10:00,2,99.85,99.855,99.85,99.855,435
ZQF15,2013-12-02 10:30,2,99.855,99.855,99.855,99.855,50
ZQF15,2013-12-02 13:00,2,99.855,99.855,99.855,99.855,3
ZQF15,2013-12-02 13:30,2,99.855,99.855,99.855,99.855,24
ZQF15,2013-12-02 14:00,2,99.85,99.85,99.845,99.85,489
ZQF15,2013-12-02 14:30,2,99.85,99.85,99.85,99.85,22
ZQF15,2013-12-02 15:00,2,99.85,99.85,99.85,99.85,2
ZQF15,2013-12-02 15:30,2,99.85,99.85,99.85,99.85,10
ZQF15,2013-12-02 19:30,3,99.85,99.85,99.85,99.85,50
ZQF15,2013-12-03 06:00,3,99.85,99.85,99.85,99.85,1
ZQF15,2013-12-03 07:00,3,99.85,99.85,99.85,99.85,6
ZQF15,2013-12-03 07:30,3,99.855,99.855,99.855,99.855,114
ZQF15,2013-12-03 10:30,3,99.85,99.85,99.85,99.85,2
ZQF15,2013-12-03 13:00,3,99.85,99.85,99.85,99.85,2
ZQF15,2013-12-03 13:30,3,99.85,99.85,99.85,99.85,169
ZQF15,2013-12-03 14:00,3,99.85,99.85,99.85,99.85,5
ZQF15,2013-12-03 14:30,3,99.85,99.85,99.85,99.85,55
ZQF15,2013-12-03 21:30,4,99.85,99.85,99.85,99.85,4
ZQF15,2013-12-03 23:30,4,99.85,99.85,99.85,99.85,3
ZQF15,2013-12-04 03:00,4,99.85,99.85,99.85,99.85,2
ZQF15,2013-12-04 05:30,4,99.85,99.85,99.85,99.85,4
ZQF15,2013-12-04 06:00,4,99.85,99.85,99.85,99.85,15
ZQF15,2013-12-04 07:00,4,99.845,99.85,99.845,99.845,87
ZQF15,2013-12-04 07:30,4,99.845,99.85,99.845,99.845,412
ZQF15,2013-12-04 09:00,4,99.85,99.85,99.85,99.85,59
ZQF15,2013-12-04 09:30,4,99.85,99.85,99.85,99.85,26
ZQF15,2013-12-04 10:00,4,99.85,99.85,99.85,99.85,16
ZQF15,2013-12-04 10:30,4,99.85,99.85,99.85,99.85,53
ZQF15,2013-12-04 11:00,4,99.85,99.85,99.85,99.85,39
ZQF15,2013-12-04 12:00,4,99.85,99.85,99.85,99.85,1
ZQF15,2013-12-04 14:00,4,99.855,99.855,99.855,99.855,17
ZQF15,2013-12-04 14:30,4,99.855,99.855,99.855,99.855,2
ZQF15,2013-12-05 03:30,5,99.855,99.855,99.855,99.855,6
ZQF15,2013-12-05 06:00,5,99.86,99.86,99.86,99.86,3
ZQF15,2013-12-05 07:00,5,99.855,99.855,99.855,99.855,53
ZQF15,2013-12-05 07:30,5,99.855,99.855,99.855,99.855,37
ZQF15,2013-12-05 08:30,5,99.855,99.855,99.855,99.855,18
ZQF15,2013-12-05 12:00,5,99.855,99.855,99.855,99.855,2
ZQF15,2013-12-05 13:30,5,99.855,99.855,99.855,99.855,1
ZQF15,2013-12-05 14:00,5,99.855,99.855,99.855,99.855,7
ZQF15,2013-12-06 06:30,6,99.855,99.855,99.855,99.855,31
ZQF15,2013-12-06 07:00,6,99.85,99.85,99.85,99.85,18
ZQF15,2013-12-06 07:30,6,99.85,99.85,99.85,99.85,10
ZQF15,2013-12-06 08:00,6,99.855,99.855,99.855,99.855,14
ZQF15,2013-12-06 08:30,6,99.85,99.85,99.85,99.85,15
ZQF15,2013-12-06 09:00,6,99.855,99.855,99.855,99.855,28
ZQF15,2013-12-06 09:30,6,99.855,99.855,99.855,99.855,22
ZQF15,2013-12-06 10:00,6,99.855,99.855,99.855,99.855,5
ZQF15,2013-12-06 11:30,6,99.855,99.855,99.855,99.855,17
ZQF15,2013-12-06 12:00,6,99.855,99.855,99.855,99.855,10
ZQF15,2013-12-06 13:00,6,99.855,99.855,99.855,99.855,2
ZQF15,2013-12-06 14:00,6,99.85,99.85,99.85,99.85,21
ZQF15,2013-12-08 22:30,9,99.855,99.855,99.855,99.855,7
ZQF15,2013-12-09 08:00,9,99.855,99.855,99.855,99.855,20
ZQF15,2013-12-09 10:30,9,99.86,99.86,99.86,99.86,1
ZQF15,2013-12-09 12:30,9,99.855,99.855,99.855,99.855,6
ZQF15,2013-12-09 14:00,9,99.855,99.855,99.855,99.855,1
ZQF15,2013-12-09 14:30,9,99.855,99.855,99.855,99.855,170
ZQF15,2013-12-09 15:00,9,99.85,99.855,99.85,99.85,536
ZQF15,2013-12-09 15:30,9,99.85,99.85,99.85,99.85,2
ZQF15,2013-12-10 08:00,10,99.855,99.855,99.855,99.855,36
ZQF15,2013-12-10 10:30,10,99.855,99.855,99.855,99.855,1
ZQF15,2013-12-10 12:30,10,99.855,99.855,99.855,99.855,27
ZQF15,2013-12-10 14:00,10,99.855,99.855,99.855,99.855,7
ZQF15,2013-12-10 15:30,10,99.85,99.85,99.85,99.85,17
ZQF15,2013-12-11 05:00,11,99.85,99.85,99.85,99.85,6
ZQF15,2013-12-11 09:00,11,99.85,99.85,99.85,99.85,1
ZQF15,2013-12-11 09:30,11,99.85,99.85,99.85,99.85,19
ZQF15,2013-12-11 10:30,11,99.85,99.85,99.85,99.85,7
ZQF15,2013-12-11 17:00,12,99.85,99.85,99.85,99.85,2
ZQF15,2013-12-12 04:30,12,99.85,99.85,99.85,99.85,6
ZQF15,2013-12-12 06:30,12,99.85,99.85,99.85,99.85,128
ZQF15,2013-12-12 07:00,12,99.845,99.845,99.845,99.845,24
ZQF15,2013-12-12 07:30,12,99.845,99.845,99.84,99.84,12
ZQF15,2013-12-12 08:30,12,99.845,99.845,99.845,99.845,10
ZQF15,2013-12-12 09:00,12,99.84,99.84,99.835,99.835,67
ZQF15,2013-12-12 09:30,12,99.835,99.835,99.83,99.835,21
ZQF15,2013-12-12 11:30,12,99.83,99.83,99.83,99.83,57
ZQF15,2013-12-12 12:00,12,99.835,99.835,99.835,99.835,18
ZQF15,2013-12-12 13:00,12,99.835,99.835,99.835,99.835,504
ZQF15,2013-12-12 13:30,12,99.835,99.835,99.835,99.835,1
ZQF15,2013-12-12 14:00,12,99.835,99.835,99.835,99.835,13
ZQF15,2013-12-12 14:30,12,99.835,99.835,99.835,99.835,2
ZQF15,2013-12-12 15:00,12,99.835,99.835,99.835,99.835,2
ZQF15,2013-12-12 15:30,12,99.835,99.835,99.835,99.835,12
ZQF15,2013-12-12 19:30,13,99.835,99.835,99.835,99.835,2
ZQF15,2013-12-12 21:30,13,99.835,99.835,99.835,99.835,1
ZQF15,2013-12-13 07:30,13,99.835,99.835,99.835,99.835,7
ZQF15,2013-12-13 09:00,13,99.835,99.835,99.835,99.835,5
ZQF15,2013-12-13 11:00,13,99.835,99.835,99.835,99.835,1
ZQF15,2013-12-13 11:30,13,99.83,99.83,99.83,99.83,20
ZQF15,2013-12-13 12:00,13,99.83,99.83,99.83,99.83,26
ZQF15,2013-12-13 14:30,13,99.83,99.83,99.83,99.83,6
ZQF15,2013-12-15 18:30,16,99.83,99.83,99.83,99.83,1
ZQF15,2013-12-16 06:30,16,99.83,99.83,99.83,99.83,14
ZQF15,2013-12-16 07:00,16,99.83,99.83,99.83,99.83,101
ZQF15,2013-12-16 07:30,16,99.83,99.83,99.83,99.83,3
ZQF15,2013-12-16 11:30,16,99.83,99.83,99.83,99.83,3
ZQF15,2013-12-16 14:00,16,99.825,99.825,99.825,99.825,2
ZQF15,2013-12-17 04:30,17,99.83,99.83,99.83,99.83,111
ZQF15,2013-12-17 05:30,17,99.83,99.83,99.83,99.83,12
ZQF15,2013-12-17 06:30,17,99.83,99.83,99.83,99.83,31
ZQF15,2013-12-17 07:30,17,99.835,99.835,99.835,99.835,149
ZQF15,2013-12-17 08:30,17,99.83,99.83,99.83,99.83,9
ZQF15,2013-12-17 09:00,17,99.83,99.83,99.83,99.83,67
ZQF15,2013-12-17 09:30,17,99.835,99.835,99.835,99.835,6
ZQF15,2013-12-17 10:00,17,99.835,99.835,99.835,99.835,75
ZQF15,2013-12-17 11:00,17,99.84,99.84,99.84,99.84,28
ZQF15,2013-12-17 12:00,17,99.845,99.845,99.84,99.84,82
ZQF15,2013-12-17 12:30,17,99.845,99.845,99.845,99.845,16
ZQF15,2013-12-17 14:30,17,99.84,99.84,99.84,99.84,21
ZQF15,2013-12-17 22:00,18,99.845,99.845,99.845,99.845,96
ZQF15,2013-12-18 07:30,18,99.84,99.84,99.84,99.84,82
ZQF15,2013-12-18 09:30,18,99.835,99.835,99.835,99.835,11
ZQF15,2013-12-18 10:30,18,99.835,99.835,99.835,99.835,24
ZQF15,2013-12-18 11:30,18,99.835,99.835,99.835,99.835,7
ZQF15,2013-12-18 12:30,18,99.835,99.835,99.83,99.83,10
ZQF15,2013-12-18 13:00,18,99.81,99.85,99.81,99.845,53
ZQF15,2013-12-18 13:30,18,99.845,99.845,99.845,99.845,66
ZQF15,2013-12-18 14:00,18,99.845,99.85,99.845,99.85,54
ZQF15,2013-12-18 14:30,18,99.845,99.845,99.84,99.84,27
ZQF15,2013-12-18 15:00,18,99.84,99.84,99.84,99.84,33
ZQF15,2013-12-18 15:30,18,99.84,99.84,99.84,99.84,33
ZQF15,2013-12-18 17:00,19,99.84,99.84,99.84,99.84,2
ZQF15,2013-12-18 18:30,19,99.84,99.84,99.84,99.84,23
ZQF15,2013-12-19 03:00,19,99.835,99.835,99.835,99.835,18
ZQF15,2013-12-19 03:30,19,99.835,99.835,99.835,99.835,12
ZQF15,2013-12-19 05:00,19,99.83,99.83,99.83,99.83,70
ZQF15,2013-12-19 05:30,19,99.825,99.825,99.825,99.825,3
ZQF15,2013-12-19 06:30,19,99.82,99.82,99.82,99.82,151
ZQF15,2013-12-19 07:00,19,99.815,99.815,99.815,99.815,123
ZQF15,2013-12-19 07:30,19,99.82,99.82,99.81,99.81,51
ZQF15,2013-12-19 08:00,19,99.815,99.815,99.815,99.815,13
ZQF15,2013-12-19 08:30,19,99.815,99.815,99.815,99.815,2
ZQF15,2013-12-19 10:00,19,99.81,99.81,99.81,99.81,16
ZQF15,2013-12-19 11:30,19,99.81,99.82,99.81,99.815,111
ZQF15,2013-12-19 12:00,19,99.815,99.82,99.81,99.81,291
ZQF15,2013-12-19 12:30,19,99.81,99.81,99.81,99.81,347
ZQF15,2013-12-19 13:00,19,99.81,99.81,99.81,99.81,84
ZQF15,2013-12-19 14:00,19,99.81,99.81,99.81,99.81,4
ZQF15,2013-12-19 15:00,19,99.81,99.81,99.81,99.81,31
ZQF15,2013-12-20 03:00,20,99.81,99.81,99.81,99.81,1
ZQF15,2013-12-20 04:30,20,99.81,99.81,99.805,99.805,18
ZQF15,2013-12-20 05:00,20,99.805,99.805,99.805,99.805,109
ZQF15,2013-12-20 05:30,20,99.8,99.805,99.8,99.805,35
ZQF15,2013-12-20 06:00,20,99.8,99.8,99.8,99.8,2
ZQF15,2013-12-20 06:30,20,99.8,99.8,99.8,99.8,127
ZQF15,2013-12-20 07:30,20,99.8,99.8,99.79,99.795,153
ZQF15,2013-12-20 08:00,20,99.795,99.8,99.795,99.8,32
ZQF15,2013-12-20 08:30,20,99.8,99.8,99.8,99.8,107
ZQF15,2013-12-20 09:00,20,99.8,99.8,99.8,99.8,27
ZQF15,2013-12-20 09:30,20,99.805,99.81,99.805,99.81,136
ZQF15,2013-12-20 10:00,20,99.81,99.81,99.81,99.81,12
ZQF15,2013-12-20 11:00,20,99.805,99.805,99.805,99.805,76
ZQF15,2013-12-20 11:30,20,99.805,99.805,99.805,99.805,194
ZQF15,2013-12-20 12:00,20,99.805,99.805,99.805,99.805,15
ZQF15,2013-12-20 13:00,20,99.805,99.805,99.805,99.805,25
ZQF15,2013-12-23 01:30,23,99.8,99.8,99.8,99.8,29
ZQF15,2013-12-23 07:30,23,99.805,99.805,99.805,99.805,1
ZQF15,2013-12-23 08:30,23,99.8,99.8,99.8,99.8,2
ZQF15,2013-12-23 11:00,23,99.805,99.805,99.805,99.805,3
ZQF15,2013-12-23 11:30,23,99.8,99.8,99.8,99.8,1
ZQF15,2013-12-23 13:00,23,99.8,99.8,99.8,99.8,16
ZQF15,2013-12-23 13:30,23,99.8,99.8,99.8,99.8,52
ZQF15,2013-12-23 22:30,24,99.8,99.8,99.8,99.8,6
ZQF15,2013-12-24 06:30,24,99.8,99.8,99.8,99.8,15
ZQF15,2013-12-24 08:30,24,99.795,99.795,99.795,99.795,270
ZQF15,2013-12-24 09:00,24,99.795,99.795,99.795,99.795,71
ZQF15,2013-12-24 09:30,24,99.795,99.795,99.795,99.795,11
ZQF15,2013-12-24 10:00,24,99.795,99.795,99.795,99.795,33
ZQF15,2013-12-24 10:30,24,99.79,99.79,99.79,99.79,2
ZQF15,2013-12-24 12:00,24,99.79,99.79,99.79,99.79,1
ZQF15,2013-12-26 06:30,26,99.79,99.79,99.79,99.79,26
ZQF15,2013-12-26 07:00,26,99.795,99.795,99.79,99.79,9
ZQF15,2013-12-26 08:30,26,99.785,99.785,99.785,99.785,50
ZQF15,2013-12-26 12:00,26,99.785,99.785,99.785,99.785,31
ZQF15,2013-12-27 06:00,27,99.79,99.79,99.79,99.79,34
ZQF15,2013-12-27 07:00,27,99.79,99.79,99.79,99.79,44
ZQF15,2013-12-27 10:00,27,99.795,99.795,99.795,99.795,45
ZQF15,2013-12-27 10:30,27,99.795,99.795,99.795,99.795,5
ZQF15,2013-12-27 11:30,27,99.795,99.795,99.795,99.795,5
ZQF15,2013-12-27 13:30,27,99.795,99.795,99.795,99.795,41
ZQF15,2013-12-27 14:00,27,99.795,99.795,99.795,99.795,11
ZQF15,2013-12-27 14:30,27,99.795,99.795,99.795,99.795,17
ZQF15,2013-12-27 15:00,27,99.795,99.795,99.795,99.795,1
ZQF15,2013-12-29 19:00,30,99.795,99.795,99.795,99.795,5
ZQF15,2013-12-30 04:00,30,99.8,99.8,99.8,99.8,1
ZQF15,2013-12-30 08:00,30,99.805,99.805,99.805,99.805,25
ZQF15,2013-12-30 09:00,30,99.805,99.805,99.805,99.805,5
ZQF15,2013-12-30 10:00,30,99.81,99.81,99.81,99.81,1
ZQF15,2013-12-30 11:00,30,99.805,99.805,99.805,99.805,25
ZQF15,2013-12-30 12:00,30,99.81,99.81,99.81,99.81,7
ZQF15,2013-12-30 13:30,30,99.81,99.81,99.805,99.805,25
ZQF15,2013-12-30 15:00,30,99.81,99.81,99.81,99.81,1
ZQF15,2013-12-31 05:30,31,99.805,99.805,99.805,99.805,8
ZQF15,2013-12-31 07:30,31,99.805,99.805,99.805,99.805,55
ZQF15,2013-12-31 08:00,31,99.805,99.805,99.805,99.805,13
ZQF15,2013-12-31 09:00,31,99.805,99.805,99.8,99.8,78
ZQF15,2013-12-31 10:30,31,99.8,99.8,99.8,99.8,71
ZQF15,2013-12-31 11:00,31,99.805,99.805,99.805,99.805,63
ZQF15,2013-12-31 11:30,31,99.805,99.805,99.8,99.8,33
ZQF15,2013-12-31 13:00,31,99.8,99.8,99.8,99.8,2
ZQF15,2013-12-31 14:00,31,99.8,99.8,99.8,99.8,9
ZQF15,2014-01-02 05:00,2,99.8,99.8,99.8,99.8,1
ZQF15,2014-01-02 06:00,2,99.8,99.8,99.8,99.8,1
ZQF15,2014-01-02 06:30,2,99.8,99.8,99.795,99.795,60
ZQF15,2014-01-02 07:00,2,99.8,99.8,99.8,99.8,1
ZQF15,2014-01-02 09:00,2,99.8,99.8,99.8,99.8,17
ZQF15,2014-01-02 12:00,2,99.8,99.8,99.8,99.8,3
ZQF15,2014-01-02 13:00,2,99.8,99.8,99.8,99.8,1
ZQF15,2014-01-02 14:00,2,99.8,99.8,99.8,99.8,8
ZQF15,2014-01-02 15:00,2,99.8,99.8,99.8,99.8,64
ZQF15,2014-01-02 21:30,3,99.8,99.8,99.8,99.8,1
ZQF15,2014-01-03 06:00,3,99.795,99.795,99.795,99.795,7
ZQF15,2014-01-03 06:30,3,99.8,99.8,99.8,99.8,33
ZQF15,2014-01-03 07:00,3,99.8,99.8,99.795,99.795,3
ZQF15,2014-01-03 08:00,3,99.795,99.795,99.79,99.79,140
ZQF15,2014-01-03 08:30,3,99.79,99.79,99.79,99.79,31
ZQF15,2014-01-03 09:30,3,99.795,99.795,99.795,99.795,5
ZQF15,2014-01-03 13:30,3,99.79,99.79,99.785,99.785,109
ZQF15,2014-01-06 03:30,6,99.79,99.79,99.79,99.79,49
ZQF15,2014-01-06 06:00,6,99.785,99.785,99.78,99.785,9
ZQF15,2014-01-06 06:30,6,99.785,99.785,99.785,99.785,2
ZQF15,2014-01-06 07:00,6,99.79,99.79,99.79,99.79,1
ZQF15,2014-01-06 09:00,6,99.785,99.785,99.785,99.785,60
ZQF15,2014-01-06 10:00,6,99.785,99.79,99.785,99.79,9
ZQF15,2014-01-06 10:30,6,99.785,99.785,99.785,99.785,80
ZQF15,2014-01-06 12:30,6,99.785,99.785,99.785,99.785,1
ZQF15,2014-01-06 22:30,7,99.785,99.785,99.785,99.785,1
ZQF15,2014-01-06 23:00,7,99.785,99.785,99.785,99.785,4
ZQF15,2014-01-07 07:30,7,99.79,99.79,99.79,99.79,3
ZQF15,2014-01-07 08:00,7,99.79,99.79,99.79,99.79,35
ZQF15,2014-01-07 09:00,7,99.785,99.79,99.785,99.79,13
ZQF15,2014-01-07 09:30,7,99.79,99.79,99.785,99.785,105
ZQF15,2014-01-07 10:00,7,99.785,99.785,99.785,99.785,5
ZQF15,2014-01-07 12:00,7,99.79,99.79,99.79,99.79,3
ZQF15,2014-01-07 13:30,7,99.79,99.79,99.79,99.79,12
ZQF15,2014-01-07 15:30,7,99.785,99.785,99.785,99.785,5
ZQF15,2014-01-08 06:00,8,99.78,99.78,99.78,99.78,100
ZQF15,2014-01-08 07:00,8,99.78,99.78,99.77,99.77,34
ZQF15,2014-01-08 07:30,8,99.775,99.775,99.775,99.775,6
ZQF15,2014-01-08 08:00,8,99.775,99.775,99.775,99.775,3
ZQF15,2014-01-08 08:30,8,99.77,99.77,99.77,99.77,1
ZQF15,2014-01-08 09:00,8,99.775,99.775,99.775,99.775,20
ZQF15,2014-01-08 09:30,8,99.775,99.775,99.77,99.77,93
ZQF15,2014-01-08 10:00,8,99.77,99.77,99.77,99.77,79
ZQF15,2014-01-08 10:30,8,99.77,99.77,99.77,99.77,9
ZQF15,2014-01-08 12:00,8,99.77,99.77,99.77,99.77,25
ZQF15,2014-01-08 12:30,8,99.775,99.775,99.775,99.775,101
ZQF15,2014-01-08 13:00,8,99.77,99.77,99.765,99.765,17
ZQF15,2014-01-08 13:30,8,99.765,99.765,99.765,99.765,6
ZQF15,2014-01-08 14:00,8,99.76,99.76,99.755,99.755,205
ZQF15,2014-01-08 15:00,8,99.755,99.755,99.755,99.755,8
ZQF15,2014-01-08 21:30,9,99.76,99.76,99.76,99.76,6
ZQF15,2014-01-08 23:00,9,99.76,99.76,99.76,99.76,6
ZQF15,2014-01-09 01:00,9,99.76,99.76,99.76,99.76,15
ZQF15,2014-01-09 05:00,9,99.765,99.765,99.765,99.765,2
ZQF15,2014-01-09 06:00,9,99.765,99.765,99.765,99.765,47
ZQF15,2014-01-09 06:30,9,99.765,99.765,99.755,99.755,37
ZQF15,2014-01-09 07:00,9,99.76,99.76,99.76,99.76,26
ZQF15,2014-01-09 07:30,9,99.765,99.765,99.765,99.765,25
ZQF15,2014-01-09 08:30,9,99.76,99.76,99.76,99.76,6
ZQF15,2014-01-09 09:00,9,99.755,99.755,99.755,99.755,88
ZQF15,2014-01-09 09:30,9,99.755,99.755,99.75,99.755,47
ZQF15,2014-01-09 10:30,9,99.75,99.75,99.75,99.75,100
ZQF15,2014-01-09 11:30,9,99.75,99.755,99.75,99.755,23
ZQF15,2014-01-09 12:00,9,99.75,99.75,99.75,99.75,3
ZQF15,2014-01-09 12:30,9,99.75,99.75,99.75,99.75,9
ZQF15,2014-01-09 15:00,9,99.755,99.755,99.755,99.755,3
ZQF15,2014-01-10 02:30,10,99.755,99.755,99.755,99.755,15
ZQF15,2014-01-10 06:30,10,99.76,99.76,99.76,99.76,72
ZQF15,2014-01-10 07:00,10,99.76,99.76,99.76,99.76,10
ZQF15,2014-01-10 07:30,10,99.78,99.785,99.775,99.78,104
ZQF15,2014-01-10 08:00,10,99.785,99.785,99.785,99.785,22
ZQF15,2014-01-10 08:30,10,99.785,99.795,99.785,99.795,191
ZQF15,2014-01-10 09:00,10,99.795,99.795,99.79,99.79,55
ZQF15,2014-01-10 10:30,10,99.79,99.79,99.79,99.79,378
ZQF15,2014-01-12 18:00,13,99.795,99.795,99.795,99.795,2
ZQF15,2014-01-13 03:00,13,99.795,99.795,99.795,99.795,3
ZQF15,2014-01-13 04:00,13,99.795,99.795,99.795,99.795,60
ZQF15,2014-01-13 04:30,13,99.795,99.795,99.795,99.795,33
ZQF15,2014-01-13 05:00,13,99.795,99.795,99.795,99.795,4
ZQF15,2014-01-13 05:30,13,99.795,99.795,99.795,99.795,20
ZQF15,2014-01-13 06:00,13,99.795,99.795,99.795,99.795,1
ZQF15,2014-01-13 06:30,13,99.795,99.795,99.795,99.795,6
ZQF15,2014-01-13 07:00,13,99.795,99.795,99.795,99.795,723
ZQF15,2014-01-13 08:30,13,99.8,99.8,99.8,99.8,25
ZQF15,2014-01-13 09:00,13,99.8,99.8,99.8,99.8,25
ZQF15,2014-01-13 09:30,13,99.8,99.8,99.8,99.8,1
ZQF15,2014-01-13 11:30,13,99.805,99.805,99.805,99.805,4
ZQF15,2014-01-13 12:00,13,99.8,99.8,99.8,99.8,66
ZQF15,2014-01-13 12:30,13,99.805,99.805,99.8,99.805,255
ZQF15,2014-01-13 14:30,13,99.805,99.805,99.805,99.805,20
ZQF15,2014-01-13 15:30,13,99.8,99.8,99.8,99.8,508
ZQF15,2014-01-14 07:30,14,99.79,99.795,99.79,99.795,33
ZQF15,2014-01-14 08:00,14,99.79,99.79,99.79,99.79,8
ZQF15,2014-01-14 08:30,14,99.79,99.795,99.79,99.795,24
ZQF15,2014-01-14 09:00,14,99.795,99.795,99.795,99.795,5
ZQF15,2014-01-14 10:30,14,99.79,99.795,99.79,99.795,105
ZQF15,2014-01-14 11:00,14,99.79,99.79,99.79,99.79,5
ZQF15,2014-01-14 11:30,14,99.79,99.79,99.79,99.79,22
ZQF15,2014-01-14 12:30,14,99.785,99.785,99.785,99.785,3
ZQF15,2014-01-14 13:30,14,99.79,99.79,99.79,99.79,77
ZQF15,2014-01-14 14:00,14,99.79,99.79,99.79,99.79,11
ZQF15,2014-01-14 15:30,14,99.79,99.79,99.79,99.79,77
ZQF15,2014-01-14 19:00,15,99.785,99.785,99.785,99.785,92
ZQF15,2014-01-15 04:00,15,99.79,99.79,99.79,99.79,1
ZQF15,2014-01-15 06:00,15,99.79,99.79,99.79,99.79,1
ZQF15,2014-01-15 06:30,15,99.785,99.79,99.785,99.79,7
ZQF15,2014-01-15 07:00,15,99.79,99.79,99.79,99.79,2
ZQF15,2014-01-15 07:30,15,99.79,99.79,99.775,99.775,24
ZQF15,2014-01-15 08:00,15,99.78,99.78,99.78,99.78,52
ZQF15,2014-01-15 08:30,15,99.775,99.775,99.775,99.775,5
ZQF15,2014-01-15 09:00,15,99.78,99.78,99.78,99.78,24
ZQF15,2014-01-15 10:30,15,99.78,99.78,99.78,99.78,7
ZQF15,2014-01-15 11:00,15,99.78,99.78,99.78,99.78,9
ZQF15,2014-01-15 13:00,15,99.785,99.785,99.78,99.78,31
ZQF15,2014-01-15 13:30,15,99.785,99.785,99.78,99.785,30
ZQF15,2014-01-16 05:00,16,99.785,99.785,99.785,99.785,10
ZQF15,2014-01-16 06:00,16,99.785,99.785,99.785,99.785,10
ZQF15,2014-01-16 07:00,16,99.785,99.785,99.785,99.785,24
ZQF15,2014-01-16 08:00,16,99.79,99.79,99.79,99.79,20
ZQF15,2014-01-16 09:00,16,99.795,99.795,99.795,99.795,48
ZQF15,2014-01-16 09:30,16,99.795,99.795,99.79,99.79,7
ZQF15,2014-01-16 10:00,16,99.79,99.79,99.79,99.79,1
ZQF15,2014-01-16 10:30,16,99.79,99.79,99.79,99.79,26
ZQF15,2014-01-16 13:00,16,99.79,99.79,99.79,99.79,5
ZQF15,2014-01-16 14:00,16,99.79,99.79,99.79,99.79,5
ZQF15,2014-01-17 04:00,17,99.795,99.795,99.795,99.795,18
ZQF15,2014-01-17 07:00,17,99.795,99.795,99.795,99.795,59
ZQF15,2014-01-17 07:30,17,99.795,99.795,99.795,99.795,73
ZQF15,2014-01-17 08:00,17,99.795,99.795,99.795,99.795,53
ZQF15,2014-01-17 08:30,17,99.795,99.795,99.795,99.795,13
ZQF15,2014-01-17 09:00,17,99.79,99.79,99.79,99.79,38
ZQF15,2014-01-17 09:30,17,99.79,99.795,99.79,99.795,45
ZQF15,2014-01-17 12:00,17,99.79,99.79,99.79,99.79,2
ZQF15,2014-01-19 17:00,21,99.795,99.795,99.795,99.795,1
ZQF15,2014-01-20 21:00,21,99.795,99.795,99.795,99.795,9
ZQF15,2014-01-21 01:00,21,99.795,99.795,99.795,99.795,1
ZQF15,2014-01-21 07:00,21,99.79,99.79,99.79,99.79,6
ZQF15,2014-01-21 07:30,21,99.795,99.795,99.795,99.795,5
ZQF15,2014-01-21 08:30,21,99.8,99.8,99.8,99.8,28
ZQF15,2014-01-21 10:00,21,99.8,99.8,99.8,99.8,30
ZQF15,2014-01-21 10:30,21,99.805,99.805,99.805,99.805,27
ZQF15,2014-01-21 12:30,21,99.805,99.805,99.8,99.8,25
ZQF15,2014-01-21 14:00,21,99.8,99.8,99.8,99.8,1
ZQF15,2014-01-21 14:30,21,99.8,99.8,99.8,99.8,2
ZQF15,2014-01-21 15:00,21,99.8,99.8,99.8,99.8,1
ZQF15,2014-01-21 15:30,21,99.8,99.8,99.8,99.8,38
ZQF15,2014-01-21 20:00,22,99.8,99.8,99.8,99.8,1
ZQF15,2014-01-22 04:00,22,99.8,99.8,99.8,99.8,4
ZQF15,2014-01-22 06:00,22,99.8,99.8,99.795,99.795,60
ZQF15,2014-01-22 06:30,22,99.795,99.795,99.795,99.795,51
ZQF15,2014-01-22 07:00,22,99.795,99.795,99.795,99.795,34
ZQF15,2014-01-22 07:30,22,99.79,99.79,99.79,99.79,10
ZQF15,2014-01-22 08:00,22,99.79,99.79,99.785,99.785,22
ZQF15,2014-01-22 09:00,22,99.79,99.79,99.79,99.79,5
ZQF15,2014-01-22 11:00,22,99.79,99.79,99.79,99.79,20
ZQF15,2014-01-22 11:30,22,99.79,99.79,99.79,99.79,6
ZQF15,2014-01-22 12:30,22,99.795,99.795,99.795,99.795,59
ZQF15,2014-01-22 13:00,22,99.795,99.795,99.795,99.795,1
ZQF15,2014-01-23 07:30,23,99.8,99.8,99.8,99.8,154
ZQF15,2014-01-23 08:00,23,99.805,99.805,99.8,99.8,4
ZQF15,2014-01-23 08:30,23,99.805,99.805,99.805,99.805,4
ZQF15,2014-01-23 09:00,23,99.805,99.81,99.805,99.81,36
ZQF15,2014-01-23 10:00,23,99.81,99.81,99.805,99.805,10
ZQF15,2014-01-23 11:00,23,99.81,99.81,99.81,99.81,72
ZQF15,2014-01-23 11:30,23,99.81,99.815,99.81,99.815,42
ZQF15,2014-01-23 12:30,23,99.815,99.815,99.815,99.815,73
ZQF15,2014-01-23 13:00,23,99.82,99.82,99.815,99.82,29
ZQF15,2014-01-23 13:30,23,99.815,99.815,99.815,99.815,11
ZQF15,2014-01-23 14:00,23,99.815,99.815,99.815,99.815,6
ZQF15,2014-01-23 23:00,24,99.81,99.81,99.81,99.81,3
ZQF15,2014-01-23 23:30,24,99.815,99.815,99.815,99.815,13
ZQF15,2014-01-24 00:00,24,99.815,99.815,99.815,99.815,1
ZQF15,2014-01-24 01:30,24,99.815,99.815,99.815,99.815,4
ZQF15,2014-01-24 02:00,24,99.815,99.815,99.815,99.815,1
ZQF15,2014-01-24 02:30,24,99.815,99.82,99.815,99.82,56
ZQF15,2014-01-24 03:00,24,99.82,99.82,99.82,99.82,5
ZQF15,2014-01-24 03:30,24,99.82,99.825,99.82,99.825,33
ZQF15,2014-01-24 04:00,24,99.825,99.825,99.825,99.825,1
ZQF15,2014-01-24 04:30,24,99.82,99.82,99.82,99.82,1
ZQF15,2014-01-24 05:00,24,99.825,99.83,99.825,99.83,70
ZQF15,2014-01-24 05:30,24,99.83,99.83,99.825,99.825,5
ZQF15,2014-01-24 06:00,24,99.825,99.825,99.825,99.825,2
ZQF15,2014-01-24 06:30,24,99.825,99.83,99.825,99.83,61
ZQF15,2014-01-24 07:00,24,99.825,99.825,99.825,99.825,16
ZQF15,2014-01-24 07:30,24,99.825,99.825,99.82,99.82,171
ZQF15,2014-01-24 08:00,24,99.82,99.825,99.82,99.825,62
ZQF15,2014-01-24 11:00,24,99.825,99.825,99.825,99.825,5
ZQF15,2014-01-24 11:30,24,99.825,99.825,99.825,99.825,2
ZQF15,2014-01-24 12:00,24,99.82,99.82,99.82,99.82,21
ZQF15,2014-01-24 12:30,24,99.82,99.82,99.81,99.81,20
ZQF15,2014-01-24 13:00,24,99.815,99.815,99.815,99.815,72
ZQF15,2014-01-24 13:30,24,99.815,99.815,99.815,99.815,1
ZQF15,2014-01-24 15:30,24,99.815,99.82,99.815,99.82,10
ZQF15,2014-01-26 17:00,27,99.815,99.82,99.815,99.82,12
ZQF15,2014-01-26 20:00,27,99.82,99.82,99.82,99.82,30
ZQF15,2014-01-26 23:30,27,99.815,99.815,99.815,99.815,2
ZQF15,2014-01-27 00:00,27,99.815,99.815,99.815,99.815,1
ZQF15,2014-01-27 07:00,27,99.82,99.82,99.82,99.82,3
ZQF15,2014-01-27 07:30,27,99.815,99.815,99.815,99.815,67
ZQF15,2014-01-27 08:30,27,99.815,99.815,99.815,99.815,18
ZQF15,2014-01-27 09:00,27,99.82,99.82,99.82,99.82,87
ZQF15,2014-01-27 10:00,27,99.82,99.82,99.82,99.82,33
ZQF15,2014-01-27 10:30,27,99.82,99.82,99.82,99.82,3
ZQF15,2014-01-27 11:00,27,99.82,99.82,99.82,99.82,14
ZQF15,2014-01-27 11:30,27,99.82,99.82,99.815,99.815,160
ZQF15,2014-01-27 12:30,27,99.815,99.815,99.815,99.815,97
ZQF15,2014-01-27 13:30,27,99.81,99.81,99.81,99.81,1
ZQF15,2014-01-27 14:00,27,99.81,99.81,99.81,99.81,2
ZQF15,2014-01-27 15:30,27,99.815,99.815,99.815,99.815,1
ZQF15,2014-01-28 02:30,28,99.81,99.81,99.81,99.81,2
ZQF15,2014-01-28 04:00,28,99.81,99.81,99.81,99.81,47
ZQF15,2014-01-28 06:00,28,99.81,99.81,99.81,99.81,4
ZQF15,2014-01-28 06:30,28,99.81,99.81,99.81,99.81,1
ZQF15,2014-01-28 07:00,28,99.815,99.815,99.815,99.815,4
ZQF15,2014-01-28 07:30,28,99.815,99.815,99.815,99.815,58
ZQF15,2014-01-28 09:00,28,99.815,99.815,99.815,99.815,39
ZQF15,2014-01-28 12:00,28,99.82,99.82,99.82,99.82,1
ZQF15,2014-01-28 12:30,28,99.82,99.82,99.82,99.82,7
ZQF15,2014-01-28 13:00,28,99.82,99.82,99.82,99.82,18
ZQF15,2014-01-28 15:30,28,99.82,99.82,99.82,99.82,7
ZQF15,2014-01-28 17:00,29,99.82,99.82,99.82,99.82,19
ZQF15,2014-01-28 20:00,29,99.815,99.815,99.815,99.815,5
ZQF15,2014-01-29 03:00,29,99.815,99.815,99.815,99.815,1
ZQF15,2014-01-29 05:00,29,99.82,99.82,99.82,99.82,64
ZQF15,2014-01-29 06:30,29,99.82,99.82,99.82,99.82,2
ZQF15,2014-01-29 07:30,29,99.825,99.83,99.825,99.83,102
ZQF15,2014-01-29 08:00,29,99.83,99.83,99.83,99.83,80
ZQF15,2014-01-29 08:30,29,99.83,99.83,99.83,99.83,13
ZQF15,2014-01-29 09:00,29,99.83,99.83,99.83,99.83,53
ZQF15,2014-01-29 09:30,29,99.835,99.84,99.835,99.84,171
ZQF15,2014-01-29 10:00,29,99.84,99.84,99.84,99.84,4
ZQF15,2014-01-29 11:00,29,99.835,99.835,99.835,99.835,1
ZQF15,2014-01-29 11:30,29,99.84,99.84,99.84,99.84,38
ZQF15,2014-01-29 12:00,29,99.835,99.84,99.835,99.835,7
ZQF15,2014-01-29 12:30,29,99.84,99.845,99.84,99.84,75
ZQF15,2014-01-29 13:00,29,99.835,99.835,99.835,99.835,12
ZQF15,2014-01-29 13:30,29,99.835,99.84,99.835,99.84,72
ZQF15,2014-01-29 15:00,29,99.84,99.84,99.84,99.84,41
ZQF15,2014-01-29 19:30,30,99.84,99.84,99.84,99.84,2
ZQF15,2014-01-29 23:00,30,99.84,99.84,99.84,99.84,1
ZQF15,2014-01-29 23:30,30,99.84,99.84,99.84,99.84,1
ZQF15,2014-01-30 00:30,30,99.84,99.84,99.84,99.84,1
ZQF15,2014-01-30 01:00,30,99.84,99.84,99.84,99.84,1
ZQF15,2014-01-30 05:00,30,99.84,99.84,99.84,99.84,1
ZQF15,2014-01-30 06:00,30,99.84,99.84,99.84,99.84,22
ZQF15,2014-01-30 07:00,30,99.84,99.84,99.84,99.84,51
ZQF15,2014-01-30 07:30,30,99.845,99.845,99.84,99.84,516
ZQF15,2014-01-30 08:00,30,99.84,99.84,99.84,99.84,100
ZQF15,2014-01-30 09:00,30,99.845,99.845,99.845,99.845,184
ZQF15,2014-01-30 09:30,30,99.845,99.845,99.845,99.845,2
ZQF15,2014-01-30 10:00,30,99.845,99.845,99.845,99.845,20
ZQF15,2014-01-30 10:30,30,99.845,99.845,99.845,99.845,2
ZQF15,2014-01-30 13:30,30,99.845,99.845,99.845,99.845,22
ZQF15,2014-01-30 14:00,30,99.85,99.85,99.85,99.85,32
ZQF15,2014-01-30 14:30,30,99.85,99.85,99.85,99.85,4
ZQF15,2014-01-30 15:30,30,99.845,99.845,99.845,99.845,3
ZQF15,2014-01-30 17:00,31,99.85,99.85,99.85,99.85,1
ZQF15,2014-01-30 18:00,31,99.85,99.85,99.85,99.85,14
ZQF15,2014-01-31 04:00,31,99.85,99.85,99.85,99.85,2
ZQF15,2014-01-31 07:00,31,99.855,99.855,99.855,99.855,52
ZQF15,2014-01-31 08:00,31,99.855,99.855,99.855,99.855,2
ZQF15,2014-01-31 08:30,31,99.855,99.855,99.85,99.85,49
ZQF15,2014-01-31 09:00,31,99.855,99.855,99.85,99.85,199
ZQF15,2014-01-31 09:30,31,99.855,99.855,99.855,99.855,18
ZQF15,2014-01-31 10:00,31,99.855,99.855,99.855,99.855,7
ZQF15,2014-01-31 11:30,31,99.85,99.85,99.85,99.85,5
ZQF15,2014-01-31 12:00,31,99.85,99.85,99.85,99.85,25
ZQF15,2014-01-31 13:30,31,99.85,99.85,99.85,99.85,4
ZQF15,2014-01-31 14:30,31,99.85,99.855,99.85,99.855,132
ZQF15,2014-01-31 15:00,31,99.855,99.855,99.855,99.855,120
ZQF15,2014-02-03 04:30,3,99.855,99.855,99.855,99.855,19
ZQF15,2014-02-03 06:30,3,99.855,99.855,99.855,99.855,16
ZQF15,2014-02-03 07:00,3,99.85,99.855,99.845,99.855,12
ZQF15,2014-02-03 08:00,3,99.855,99.855,99.855,99.855,3
ZQF15,2014-02-03 08:30,3,99.855,99.855,99.855,99.855,30
ZQF15,2014-02-03 09:00,3,99.855,99.865,99.855,99.86,181
ZQF15,2014-02-03 09:30,3,99.86,99.86,99.855,99.86,15
ZQF15,2014-02-03 10:00,3,99.86,99.86,99.855,99.86,890
ZQF15,2014-02-03 11:00,3,99.86,99.86,99.86,99.86,120
ZQF15,2014-02-03 11:30,3,99.86,99.86,99.86,99.86,45
ZQF15,2014-02-03 12:00,3,99.86,99.86,99.86,99.86,119
ZQF15,2014-02-03 13:00,3,99.86,99.86,99.86,99.86,30
ZQF15,2014-02-03 13:30,3,99.86,99.865,99.86,99.86,363
ZQF15,2014-02-03 14:00,3,99.86,99.86,99.86,99.86,4
ZQF15,2014-02-03 15:00,3,99.86,99.865,99.86,99.86,36
ZQF15,2014-02-03 15:30,3,99.86,99.86,99.86,99.86,114
ZQF15,2014-02-04 04:30,4,99.855,99.855,99.855,99.855,3
ZQF15,2014-02-04 07:00,4,99.855,99.86,99.855,99.855,7
ZQF15,2014-02-04 08:30,4,99.855,99.86,99.855,99.86,7
ZQF15,2014-02-04 09:30,4,99.86,99.86,99.86,99.86,9
ZQF15,2014-02-04 10:00,4,99.86,99.86,99.86,99.86,111
ZQF15,2014-02-04 11:00,4,99.855,99.855,99.855,99.855,200
ZQF15,2014-02-04 11:30,4,99.855,99.855,99.855,99.855,9
ZQF15,2014-02-04 19:00,5,99.86,99.86,99.86,99.86,5
ZQF15,2014-02-05 06:00,5,99.865,99.865,99.865,99.865,100
ZQF15,2014-02-05 06:30,5,99.86,99.86,99.86,99.86,3
ZQF15,2014-02-05 07:00,5,99.865,99.865,99.865,99.865,66
ZQF15,2014-02-05 08:30,5,99.865,99.865,99.865,99.865,127
ZQF15,2014-02-05 13:00,5,99.86,99.86,99.86,99.86,5
ZQF15,2014-02-05 13:30,5,99.865,99.865,99.865,99.865,9
ZQF15,2014-02-05 14:00,5,99.865,99.865,99.865,99.865,33
ZQF15,2014-02-05 15:30,5,99.865,99.865,99.86,99.86,8
ZQF15,2014-02-05 22:00,6,99.86,99.86,99.86,99.86,24
ZQF15,2014-02-06 03:30,6,99.86,99.86,99.86,99.86,26
ZQF15,2014-02-06 06:00,6,99.86,99.86,99.86,99.86,10
ZQF15,2014-02-06 06:30,6,99.86,99.86,99.855,99.855,103
ZQF15,2014-02-06 08:00,6,99.855,99.855,99.855,99.855,40
ZQF15,2014-02-06 08:30,6,99.855,99.855,99.855,99.855,164
ZQF15,2014-02-06 09:00,6,99.855,99.855,99.855,99.855,76
ZQF15,2014-02-06 09:30,6,99.855,99.855,99.855,99.855,4
ZQF15,2014-02-06 10:00,6,99.855,99.855,99.855,99.855,24
ZQF15,2014-02-06 10:30,6,99.86,99.86,99.855,99.86,164
ZQF15,2014-02-06 11:00,6,99.855,99.855,99.855,99.855,4
ZQF15,2014-02-06 13:00,6,99.86,99.86,99.86,99.86,5
ZQF15,2014-02-06 14:00,6,99.86,99.86,99.86,99.86,124
ZQF15,2014-02-06 14:30,6,99.86,99.86,99.86,99.86,116
ZQF15,2014-02-06 15:00,6,99.86,99.86,99.855,99.855,61
ZQF15,2014-02-06 17:00,7,99.86,99.86,99.86,99.86,1
ZQF15,2014-02-07 01:00,7,99.855,99.855,99.855,99.855,45
ZQF15,2014-02-07 07:00,7,99.855,99.855,99.855,99.855,6
ZQF15,2014-02-07 07:30,7,99.865,99.87,99.865,99.865,145
ZQF15,2014-02-07 08:00,7,99.865,99.865,99.865,99.865,135
ZQF15,2014-02-07 08:30,7,99.865,99.865,99.865,99.865,19
ZQF15,2014-02-07 09:30,7,99.87,99.87,99.87,99.87,2
ZQF15,2014-02-07 11:00,7,99.87,99.87,99.87,99.87,2
ZQF15,2014-02-07 11:30,7,99.865,99.865,99.865,99.865,100
ZQF15,2014-02-07 12:00,7,99.865,99.865,99.865,99.865,100
ZQF15,2014-02-07 12:30,7,99.865,99.865,99.865,99.865,3
ZQF15,2014-02-07 13:30,7,99.87,99.87,99.87,99.87,4
ZQF15,2014-02-07 14:00,7,99.87,99.87,99.87,99.87,20
ZQF15,2014-02-07 15:00,7,99.865,99.865,99.865,99.865,50
ZQF15,2014-02-10 06:00,10,99.87,99.87,99.87,99.87,3
ZQF15,2014-02-10 08:30,10,99.87,99.87,99.87,99.87,490
ZQF15,2014-02-10 09:00,10,99.87,99.87,99.87,99.87,200
ZQF15,2014-02-10 12:00,10,99.87,99.87,99.87,99.87,131
ZQF15,2014-02-10 12:30,10,99.87,99.87,99.87,99.87,72
ZQF15,2014-02-10 14:00,10,99.865,99.865,99.865,99.865,1
ZQF15,2014-02-11 05:00,11,99.865,99.865,99.865,99.865,12
ZQF15,2014-02-11 07:30,11,99.86,99.865,99.86,99.865,12
ZQF15,2014-02-11 09:00,11,99.865,99.865,99.865,99.865,1
ZQF15,2014-02-11 10:00,11,99.865,99.865,99.865,99.865,7
ZQF15,2014-02-11 11:30,11,99.86,99.86,99.86,99.86,14
ZQF15,2014-02-12 05:00,12,99.86,99.86,99.86,99.86,20
ZQF15,2014-02-12 05:30,12,99.86,99.86,99.86,99.86,42
ZQF15,2014-02-12 06:30,12,99.86,99.86,99.86,99.86,4
ZQF15,2014-02-12 07:00,12,99.86,99.86,99.86,99.86,43
ZQF15,2014-02-12 08:00,12,99.86,99.86,99.86,99.86,75
ZQF15,2014-02-12 09:30,12,99.855,99.855,99.855,99.855,1
ZQF15,2014-02-12 10:30,12,99.855,99.855,99.855,99.855,4
ZQF15,2014-02-12 11:00,12,99.86,99.86,99.855,99.86,235
ZQF15,2014-02-12 12:00,12,99.86,99.86,99.86,99.86,1
ZQF15,2014-02-12 12:30,12,99.86,99.86,99.86,99.86,5
ZQF15,2014-02-12 14:00,12,99.865,99.865,99.865,99.865,3
ZQF15,2014-02-13 01:30,13,99.87,99.87,99.87,99.87,26
ZQF15,2014-02-13 02:30,13,99.87,99.87,99.87,99.87,29
ZQF15,2014-02-13 05:00,13,99.87,99.87,99.87,99.87,30
ZQF15,2014-02-13 05:30,13,99.87,99.87,99.87,99.87,2
ZQF15,2014-02-13 06:30,13,99.865,99.865,99.865,99.865,86
ZQF15,2014-02-13 07:30,13,99.87,99.87,99.87,99.87,118
ZQF15,2014-02-13 08:00,13,99.87,99.87,99.87,99.87,1
ZQF15,2014-02-13 08:30,13,99.87,99.87,99.87,99.87,1
ZQF15,2014-02-13 10:00,13,99.875,99.875,99.875,99.875,365
ZQF15,2014-02-13 10:30,13,99.875,99.875,99.875,99.875,60
ZQF15,2014-02-13 11:00,13,99.875,99.875,99.875,99.875,1
ZQF15,2014-02-13 11:30,13,99.875,99.875,99.875,99.875,32
ZQF15,2014-02-13 14:00,13,99.88,99.88,99.88,99.88,30
ZQF15,2014-02-13 15:30,13,99.88,99.88,99.88,99.88,28
ZQF15,2014-02-14 03:00,14,99.875,99.875,99.875,99.875,165
ZQF15,2014-02-14 07:00,14,99.87,99.87,99.87,99.87,11
ZQF15,2014-02-14 07:30,14,99.87,99.87,99.87,99.87,1
ZQF15,2014-02-14 08:00,14,99.87,99.87,99.87,99.87,32
ZQF15,2014-02-14 08:30,14,99.87,99.875,99.87,99.875,144
ZQF15,2014-02-14 09:00,14,99.875,99.875,99.875,99.875,1
ZQF15,2014-02-14 09:30,14,99.875,99.875,99.875,99.875,76
ZQF15,2014-02-14 11:00,14,99.875,99.875,99.875,99.875,3
ZQF15,2014-02-14 11:30,14,99.875,99.875,99.875,99.875,1
ZQF15,2014-02-14 13:00,14,99.875,99.875,99.875,99.875,3
ZQF15,2014-02-18 07:30,18,99.875,99.875,99.875,99.875,12
ZQF15,2014-02-18 08:30,18,99.875,99.875,99.875,99.875,1
ZQF15,2014-02-18 09:30,18,99.875,99.875,99.875,99.875,7
ZQF15,2014-02-18 11:00,18,99.88,99.88,99.88,99.88,6
ZQF15,2014-02-18 12:30,18,99.88,99.88,99.88,99.88,3
ZQF15,2014-02-19 03:30,19,99.875,99.875,99.875,99.875,24
ZQF15,2014-02-19 04:00,19,99.88,99.88,99.88,99.88,10
ZQF15,2014-02-19 06:00,19,99.88,99.88,99.88,99.88,2
ZQF15,2014-02-19 07:00,19,99.88,99.88,99.88,99.88,6
ZQF15,2014-02-19 08:00,19,99.88,99.88,99.88,99.88,41
ZQF15,2014-02-19 08:30,19,99.88,99.88,99.88,99.88,1
ZQF15,2014-02-19 09:00,19,99.875,99.875,99.875,99.875,116
ZQF15,2014-02-19 09:30,19,99.875,99.875,99.875,99.875,78
ZQF15,2014-02-19 10:00,19,99.875,99.875,99.875,99.875,24
ZQF15,2014-02-19 13:00,19,99.875,99.875,99.87,99.87,50
ZQF15,2014-02-19 13:30,19,99.87,99.87,99.87,99.87,25
ZQF15,2014-02-19 14:00,19,99.865,99.865,99.865,99.865,2
ZQF15,2014-02-19 17:00,20,99.865,99.87,99.865,99.865,4
ZQF15,2014-02-19 18:00,20,99.865,99.865,99.865,99.865,26
ZQF15,2014-02-19 19:30,20,99.865,99.865,99.865,99.865,1
ZQF15,2014-02-19 21:00,20,99.87,99.87,99.87,99.87,1
ZQF15,2014-02-20 02:00,20,99.87,99.87,99.87,99.87,27
ZQF15,2014-02-20 06:30,20,99.865,99.865,99.865,99.865,89
ZQF15,2014-02-20 07:30,20,99.865,99.865,99.865,99.865,332
ZQF15,2014-02-20 08:30,20,99.865,99.865,99.865,99.865,12
ZQF15,2014-02-20 09:00,20,99.87,99.87,99.865,99.87,1125
ZQF15,2014-02-20 09:30,20,99.865,99.865,99.86,99.865,74
ZQF15,2014-02-20 10:00,20,99.865,99.865,99.865,99.865,16
ZQF15,2014-02-20 10:30,20,99.865,99.865,99.865,99.865,58
ZQF15,2014-02-20 11:00,20,99.865,99.865,99.865,99.865,7
ZQF15,2014-02-20 12:00,20,99.87,99.87,99.87,99.87,1
ZQF15,2014-02-20 13:00,20,99.87,99.87,99.87,99.87,28
ZQF15,2014-02-20 13:30,20,99.87,99.87,99.87,99.87,88
ZQF15,2014-02-20 14:30,20,99.87,99.87,99.87,99.87,12
ZQF15,2014-02-20 15:30,20,99.87,99.87,99.87,99.87,14
ZQF15,2014-02-21 06:00,21,99.87,99.87,99.87,99.87,6
ZQF15,2014-02-21 06:30,21,99.87,99.87,99.87,99.87,12
ZQF15,2014-02-21 08:00,21,99.87,99.87,99.87,99.87,174
ZQF15,2014-02-21 08:30,21,99.87,99.87,99.87,99.87,2
ZQF15,2014-02-21 09:00,21,99.875,99.875,99.875,99.875,206
ZQF15,2014-02-21 09:30,21,99.875,99.875,99.875,99.875,10
ZQF15,2014-02-21 11:30,21,99.875,99.875,99.875,99.875,150
ZQF15,2014-02-21 13:00,21,99.87,99.87,99.87,99.87,25
ZQF15,2014-02-21 14:00,21,99.87,99.87,99.87,99.87,1
ZQF15,2014-02-21 15:00,21,99.87,99.87,99.87,99.87,26
ZQF15,2014-02-21 15:30,21,99.87,99.87,99.87,99.87,33
ZQF15,2014-02-24 06:30,24,99.87,99.87,99.87,99.87,4
ZQF15,2014-02-24 07:00,24,99.87,99.87,99.87,99.87,2
ZQF15,2014-02-24 07:30,24,99.87,99.87,99.87,99.87,5
ZQF15,2014-02-24 14:00,24,99.87,99.87,99.87,99.87,40
ZQF15,2014-02-25 07:30,25,99.87,99.87,99.87,99.87,65
ZQF15,2014-02-25 08:00,25,99.87,99.87,99.87,99.87,203
ZQF15,2014-02-25 08:30,25,99.87,99.87,99.87,99.87,21
ZQF15,2014-02-25 10:30,25,99.87,99.87,99.87,99.87,8
ZQF15,2014-02-25 11:00,25,99.87,99.87,99.87,99.87,18
ZQF15,2014-02-25 11:30,25,99.87,99.87,99.87,99.87,4
ZQF15,2014-02-25 12:00,25,99.87,99.87,99.87,99.87,14
ZQF15,2014-02-25 12:30,25,99.87,99.87,99.87,99.87,7
ZQF15,2014-02-25 13:30,25,99.865,99.87,99.865,99.87,145
ZQF15,2014-02-25 14:00,25,99.87,99.87,99.87,99.87,83
ZQF15,2014-02-26 08:00,26,99.87,99.87,99.87,99.87,123
ZQF15,2014-02-26 08:30,26,99.87,99.87,99.87,99.87,75
ZQF15,2014-02-26 09:00,26,99.87,99.87,99.87,99.87,24
ZQF15,2014-02-26 11:30,26,99.87,99.87,99.87,99.87,25
ZQF15,2014-02-26 12:00,26,99.875,99.875,99.87,99.87,47
ZQF15,2014-02-26 12:30,26,99.87,99.87,99.87,99.87,54
ZQF15,2014-02-26 13:30,26,99.87,99.87,99.87,99.87,223
ZQF15,2014-02-26 14:00,26,99.87,99.87,99.87,99.87,2
ZQF15,2014-02-26 14:30,26,99.87,99.87,99.87,99.87,10
ZQF15,2014-02-26 15:00,26,99.87,99.87,99.87,99.87,3
ZQF15,2014-02-26 15:30,26,99.87,99.875,99.87,99.875,105
ZQF15,2014-02-27 03:30,27,99.87,99.87,99.87,99.87,25
ZQF15,2014-02-27 07:00,27,99.87,99.87,99.87,99.87,17
ZQF15,2014-02-27 09:30,27,99.87,99.87,99.87,99.87,194
ZQF15,2014-02-27 10:00,27,99.87,99.87,99.87,99.87,5
ZQF15,2014-02-27 11:30,27,99.87,99.87,99.87,99.87,1
ZQF15,2014-02-27 12:30,27,99.87,99.87,99.87,99.87,5
ZQF15,2014-02-27 15:30,27,99.87,99.87,99.87,99.87,2
ZQF15,2014-02-27 19:00,28,99.87,99.87,99.87,99.87,3
ZQF15,2014-02-27 21:30,28,99.87,99.87,99.87,99.87,1
ZQF15,2014-02-27 22:00,28,99.87,99.87,99.87,99.87,1
ZQF15,2014-02-28 04:00,28,99.87,99.87,99.87,99.87,5
ZQF15,2014-02-28 07:00,28,99.87,99.87,99.865,99.87,108
ZQF15,2014-02-28 07:30,28,99.865,99.865,99.865,99.865,65
ZQF15,2014-02-28 08:00,28,99.865,99.865,99.865,99.865,6
ZQF15,2014-02-28 08:30,28,99.865,99.865,99.865,99.865,12
ZQF15,2014-02-28 09:00,28,99.865,99.865,99.865,99.865,98
ZQF15,2014-03-02 20:00,3,99.875,99.875,99.875,99.875,1
ZQF15,2014-03-02 21:00,3,99.87,99.87,99.87,99.87,2
ZQF15,2014-03-03 01:30,3,99.875,99.875,99.875,99.875,6
ZQF15,2014-03-03 02:00,3,99.875,99.875,99.875,99.875,2
ZQF15,2014-03-03 05:00,3,99.875,99.875,99.875,99.875,2
ZQF15,2014-03-03 05:30,3,99.875,99.875,99.875,99.875,1
ZQF15,2014-03-03 06:00,3,99.875,99.875,99.875,99.875,1
ZQF15,2014-03-03 07:00,3,99.87,99.875,99.87,99.875,66
ZQF15,2014-03-03 07:30,3,99.875,99.875,99.875,99.875,100
ZQF15,2014-03-03 11:00,3,99.875,99.875,99.875,99.875,123
ZQF15,2014-03-03 11:30,3,99.875,99.875,99.875,99.875,39
ZQF15,2014-03-03 12:00,3,99.875,99.875,99.875,99.875,25
ZQF15,2014-03-03 12:30,3,99.875,99.875,99.875,99.875,25
ZQF15,2014-03-03 13:00,3,99.87,99.87,99.87,99.87,1
ZQF15,2014-03-03 13:30,3,99.875,99.875,99.87,99.87,3
ZQF15,2014-03-03 14:30,3,99.875,99.875,99.875,99.875,18
ZQF15,2014-03-04 00:00,4,99.87,99.87,99.87,99.87,28
ZQF15,2014-03-04 02:00,4,99.87,99.87,99.87,99.87,3
ZQF15,2014-03-04 04:30,4,99.87,99.87,99.87,99.87,25
ZQF15,2014-03-04 05:00,4,99.87,99.87,99.87,99.87,2
ZQF15,2014-03-04 07:00,4,99.865,99.865,99.865,99.865,103
ZQF15,2014-03-04 08:30,4,99.865,99.865,99.865,99.865,210
ZQF15,2014-03-04 09:30,4,99.865,99.865,99.865,99.865,29
ZQF15,2014-03-04 10:30,4,99.865,99.865,99.865,99.865,10
ZQF15,2014-03-04 11:30,4,99.87,99.87,99.87,99.87,91
ZQF15,2014-03-04 12:30,4,99.865,99.865,99.865,99.865,1
ZQF15,2014-03-04 13:30,4,99.865,99.865,99.865,99.865,5
ZQF15,2014-03-04 14:00,4,99.865,99.865,99.865,99.865,49
ZQF15,2014-03-04 14:30,4,99.865,99.865,99.865,99.865,1
ZQF15,2014-03-05 06:30,5,99.865,99.865,99.865,99.865,25
ZQF15,2014-03-05 07:00,5,99.865,99.865,99.865,99.865,11
ZQF15,2014-03-05 07:30,5,99.865,99.865,99.865,99.865,37
ZQF15,2014-03-05 08:00,5,99.865,99.865,99.865,99.865,13
ZQF15,2014-03-05 08:30,5,99.865,99.865,99.865,99.865,25
ZQF15,2014-03-05 09:00,5,99.865,99.87,99.865,99.865,91
ZQF15,2014-03-05 10:00,5,99.865,99.865,99.865,99.865,5
ZQF15,2014-03-05 12:00,5,99.87,99.87,99.865,99.865,182
ZQF15,2014-03-05 13:30,5,99.87,99.87,99.87,99.87,50
ZQF15,2014-03-05 14:00,5,99.87,99.87,99.87,99.87,364
ZQF15,2014-03-06 03:30,6,99.865,99.865,99.865,99.865,185
ZQF15,2014-03-06 06:00,6,99.865,99.865,99.865,99.865,14
ZQF15,2014-03-06 06:30,6,99.865,99.865,99.865,99.865,1
ZQF15,2014-03-06 07:00,6,99.865,99.865,99.86,99.86,48
ZQF15,2014-03-06 08:30,6,99.86,99.86,99.86,99.86,123
ZQF15,2014-03-06 09:00,6,99.86,99.86,99.86,99.86,36
ZQF15,2014-03-06 10:00,6,99.855,99.86,99.855,99.86,2
ZQF15,2014-03-06 10:30,6,99.86,99.86,99.855,99.855,6
ZQF15,2014-03-06 11:00,6,99.86,99.86,99.86,99.86,10
ZQF15,2014-03-06 11:30,6,99.86,99.86,99.86,99.86,24
ZQF15,2014-03-06 12:00,6,99.86,99.86,99.86,99.86,17
ZQF15,2014-03-06 13:30,6,99.86,99.86,99.86,99.86,114
ZQF15,2014-03-06 14:00,6,99.86,99.86,99.86,99.86,21
ZQF15,2014-03-06 22:00,7,99.86,99.86,99.86,99.86,9
ZQF15,2014-03-06 22:30,7,99.86,99.86,99.86,99.86,1
ZQF15,2014-03-07 06:30,7,99.86,99.86,99.86,99.86,25
ZQF15,2014-03-07 07:00,7,99.86,99.86,99.855,99.86,16
ZQF15,2014-03-07 07:30,7,99.855,99.855,99.85,99.85,122
ZQF15,2014-03-07 08:00,7,99.85,99.85,99.85,99.85,173
ZQF15,2014-03-07 08:30,7,99.85,99.85,99.85,99.85,6
ZQF15,2014-03-07 09:00,7,99.85,99.85,99.845,99.845,16
ZQF15,2014-03-07 10:00,7,99.85,99.85,99.85,99.85,5
ZQF15,2014-03-07 10:30,7,99.85,99.85,99.85,99.85,32
ZQF15,2014-03-07 11:00,7,99.85,99.85,99.85,99.85,23
ZQF15,2014-03-07 11:30,7,99.85,99.85,99.85,99.85,1
ZQF15,2014-03-07 12:00,7,99.85,99.85,99.85,99.85,25
ZQF15,2014-03-07 13:00,7,99.85,99.85,99.845,99.845,41
ZQF15,2014-03-07 13:30,7,99.85,99.85,99.85,99.85,67
ZQF15,2014-03-07 14:30,7,99.845,99.845,99.845,99.845,1
ZQF15,2014-03-10 04:00,10,99.85,99.85,99.85,99.85,1
ZQF15,2014-03-10 07:00,10,99.845,99.845,99.845,99.845,11
ZQF15,2014-03-10 09:00,10,99.85,99.85,99.85,99.85,1
ZQF15,2014-03-10 09:30,10,99.85,99.85,99.85,99.85,51
ZQF15,2014-03-10 10:00,10,99.85,99.85,99.85,99.85,2
ZQF15,2014-03-10 13:00,10,99.845,99.845,99.845,99.845,1
ZQF15,2014-03-10 14:30,10,99.845,99.845,99.845,99.845,6
ZQF15,2014-03-11 08:30,11,99.845,99.845,99.84,99.84,548
ZQF15,2014-03-11 09:00,11,99.845,99.845,99.845,99.845,227
ZQF15,2014-03-11 10:00,11,99.84,99.84,99.84,99.84,1
ZQF15,2014-03-11 11:00,11,99.845,99.845,99.845,99.845,78
ZQF15,2014-03-11 15:00,11,99.85,99.85,99.845,99.845,101
ZQF15,2014-03-11 15:30,11,99.845,99.845,99.845,99.845,18
ZQF15,2014-03-11 17:00,12,99.845,99.845,99.845,99.845,6
ZQF15,2014-03-11 18:30,12,99.845,99.845,99.845,99.845,1
ZQF15,2014-03-12 03:30,12,99.845,99.845,99.845,99.845,2
ZQF15,2014-03-12 08:00,12,99.845,99.845,99.845,99.845,14
ZQF15,2014-03-12 10:30,12,99.85,99.85,99.85,99.85,5
ZQF15,2014-03-12 11:30,12,99.85,99.85,99.85,99.85,14
ZQF15,2014-03-12 12:30,12,99.85,99.85,99.85,99.85,24
ZQF15,2014-03-12 13:00,12,99.845,99.85,99.845,99.85,8
ZQF15,2014-03-12 13:30,12,99.85,99.85,99.85,99.85,3
ZQF15,2014-03-12 14:30,12,99.85,99.85,99.85,99.85,2
ZQF15,2014-03-12 21:30,13,99.845,99.845,99.845,99.845,5
ZQF15,2014-03-13 07:30,13,99.845,99.845,99.845,99.845,20
ZQF15,2014-03-13 08:00,13,99.845,99.845,99.845,99.845,65
ZQF15,2014-03-13 09:00,13,99.845,99.845,99.845,99.845,9
ZQF15,2014-03-13 09:30,13,99.845,99.845,99.845,99.845,50
ZQF15,2014-03-13 10:00,13,99.845,99.845,99.845,99.845,202
ZQF15,2014-03-13 10:30,13,99.845,99.845,99.845,99.845,102
ZQF15,2014-03-13 11:00,13,99.85,99.85,99.85,99.85,250
ZQF15,2014-03-13 11:30,13,99.855,99.855,99.855,99.855,51
ZQF15,2014-03-13 13:30,13,99.855,99.855,99.855,99.855,1
ZQF15,2014-03-13 14:00,13,99.86,99.86,99.86,99.86,4
ZQF15,2014-03-13 14:30,13,99.86,99.86,99.855,99.855,25
ZQF15,2014-03-13 15:30,13,99.855,99.855,99.855,99.855,12
ZQF15,2014-03-14 04:30,14,99.855,99.855,99.855,99.855,3
ZQF15,2014-03-14 05:00,14,99.855,99.855,99.855,99.855,33
ZQF15,2014-03-14 05:30,14,99.855,99.855,99.855,99.855,2
ZQF15,2014-03-14 06:00,14,99.855,99.855,99.855,99.855,1
ZQF15,2014-03-14 06:30,14,99.855,99.855,99.855,99.855,4
ZQF15,2014-03-14 07:00,14,99.86,99.86,99.86,99.86,10
ZQF15,2014-03-14 07:30,14,99.86,99.86,99.86,99.86,93
ZQF15,2014-03-14 08:00,14,99.86,99.86,99.86,99.86,19
ZQF15,2014-03-14 08:30,14,99.86,99.86,99.86,99.86,4
ZQF15,2014-03-14 09:00,14,99.865,99.865,99.86,99.865,22
ZQF15,2014-03-14 10:00,14,99.86,99.86,99.86,99.86,153
ZQF15,2014-03-14 10:30,14,99.86,99.865,99.86,99.86,33
ZQF15,2014-03-14 11:30,14,99.86,99.86,99.86,99.86,1
ZQF15,2014-03-14 12:00,14,99.86,99.86,99.86,99.86,6
ZQF15,2014-03-14 14:30,14,99.86,99.86,99.86,99.86,6
ZQF15,2014-03-14 15:00,14,99.86,99.86,99.86,99.86,46
ZQF15,2014-03-14 15:30,14,99.86,99.86,99.86,99.86,3
ZQF15,2014-03-17 05:00,17,99.855,99.855,99.855,99.855,12
ZQF15,2014-03-17 06:00,17,99.855,99.855,99.855,99.855,3
ZQF15,2014-03-17 06:30,17,99.855,99.855,99.855,99.855,19
ZQF15,2014-03-17 07:00,17,99.855,99.855,99.855,99.855,14
ZQF15,2014-03-17 07:30,17,99.855,99.855,99.855,99.855,14
ZQF15,2014-03-17 08:00,17,99.855,99.855,99.85,99.85,7
ZQF15,2014-03-17 09:30,17,99.855,99.855,99.855,99.855,265
ZQF15,2014-03-17 10:30,17,99.855,99.855,99.855,99.855,37
ZQF15,2014-03-17 11:00,17,99.85,99.85,99.85,99.85,1
ZQF15,2014-03-17 11:30,17,99.85,99.85,99.85,99.85,156
ZQF15,2014-03-17 12:00,17,99.85,99.85,99.85,99.85,23
ZQF15,2014-03-17 13:00,17,99.845,99.845,99.845,99.845,1
ZQF15,2014-03-17 13:30,17,99.85,99.85,99.845,99.85,207
ZQF15,2014-03-17 14:30,17,99.85,99.85,99.85,99.85,1
ZQF15,2014-03-18 06:00,18,99.855,99.855,99.855,99.855,1
ZQF15,2014-03-18 08:30,18,99.85,99.855,99.85,99.855,530
ZQF15,2014-03-18 09:00,18,99.855,99.855,99.855,99.855,139
ZQF15,2014-03-18 09:30,18,99.855,99.855,99.855,99.855,440
ZQF15,2014-03-18 11:30,18,99.86,99.86,99.86,99.86,25
ZQF15,2014-03-18 12:30,18,99.855,99.855,99.855,99.855,1
ZQF15,2014-03-18 13:30,18,99.855,99.86,99.855,99.86,124
ZQF15,2014-03-18 14:00,18,99.86,99.86,99.86,99.86,3
ZQF15,2014-03-18 15:00,18,99.855,99.86,99.855,99.86,90
ZQF15,2014-03-18 15:30,18,99.86,99.86,99.86,99.86,11
ZQF15,2014-03-18 18:00,19,99.86,99.86,99.86,99.86,4
ZQF15,2014-03-19 06:00,19,99.86,99.86,99.86,99.86,283
ZQF15,2014-03-19 06:30,19,99.86,99.86,99.86,99.86,33
ZQF15,2014-03-19 08:00,19,99.855,99.855,99.855,99.855,100
ZQF15,2014-03-19 09:00,19,99.855,99.86,99.855,99.855,145
ZQF15,2014-03-19 09:30,19,99.855,99.855,99.855,99.855,82
ZQF15,2014-03-19 11:00,19,99.855,99.855,99.855,99.855,57
ZQF15,2014-03-19 11:30,19,99.855,99.855,99.855,99.855,2
ZQF15,2014-03-19 12:30,19,99.85,99.855,99.85,99.85,89
ZQF15,2014-03-19 13:00,19,99.845,99.845,99.83,99.84,573
ZQF15,2014-03-19 13:30,19,99.84,99.845,99.835,99.835,463
ZQF15,2014-03-19 14:00,19,99.84,99.84,99.83,99.83,100
ZQF15,2014-03-19 14:30,19,99.83,99.835,99.83,99.835,78
ZQF15,2014-03-19 15:00,19,99.835,99.835,99.83,99.83,263
ZQF15,2014-03-19 15:30,19,99.835,99.835,99.835,99.835,192
ZQF15,2014-03-19 17:00,20,99.835,99.835,99.835,99.835,2
ZQF15,2014-03-20 02:00,20,99.835,99.835,99.835,99.835,4
ZQF15,2014-03-20 05:30,20,99.835,99.835,99.835,99.835,2
ZQF15,2014-03-20 06:30,20,99.835,99.835,99.83,99.835,159
ZQF15,2014-03-20 07:00,20,99.835,99.835,99.835,99.835,21
ZQF15,2014-03-20 07:30,20,99.835,99.835,99.83,99.83,155
ZQF15,2014-03-20 08:30,20,99.83,99.83,99.83,99.83,103
ZQF15,2014-03-20 09:00,20,99.83,99.835,99.825,99.83,37
ZQF15,2014-03-20 10:00,20,99.835,99.835,99.835,99.835,47
ZQF15,2014-03-20 10:30,20,99.835,99.835,99.835,99.835,40
ZQF15,2014-03-20 11:00,20,99.835,99.835,99.835,99.835,3
ZQF15,2014-03-20 11:30,20,99.835,99.835,99.835,99.835,12
ZQF15,2014-03-20 12:00,20,99.83,99.83,99.83,99.83,100
ZQF15,2014-03-20 12:30,20,99.83,99.83,99.83,99.83,138
ZQF15,2014-03-20 14:00,20,99.83,99.83,99.83,99.83,14
ZQF15,2014-03-20 14:30,20,99.825,99.825,99.825,99.825,96
ZQF15,2014-03-20 15:00,20,99.83,99.83,99.83,99.83,14
ZQF15,2014-03-20 21:00,21,99.825,99.825,99.825,99.825,1
ZQF15,2014-03-20 22:30,21,99.83,99.83,99.83,99.83,4
ZQF15,2014-03-21 02:00,21,99.83,99.83,99.83,99.83,1
ZQF15,2014-03-21 02:30,21,99.83,99.83,99.83,99.83,11
ZQF15,2014-03-21 03:30,21,99.83,99.83,99.83,99.83,1
ZQF15,2014-03-21 07:30,21,99.83,99.83,99.825,99.825,57
ZQF15,2014-03-21 12:00,21,99.83,99.83,99.83,99.83,40
ZQF15,2014-03-21 12:30,21,99.83,99.83,99.825,99.83,16
ZQF15,2014-03-21 13:00,21,99.83,99.83,99.83,99.83,107
ZQF15,2014-03-23 20:00,24,99.83,99.83,99.83,99.83,2
ZQF15,2014-03-23 21:00,24,99.83,99.83,99.83,99.83,1
ZQF15,2014-03-23 22:00,24,99.83,99.83,99.83,99.83,49
ZQF15,2014-03-23 22:30,24,99.825,99.825,99.825,99.825,139
ZQF15,2014-03-24 00:00,24,99.825,99.825,99.825,99.825,2
ZQF15,2014-03-24 00:30,24,99.82,99.82,99.82,99.82,6
ZQF15,2014-03-24 01:00,24,99.825,99.825,99.825,99.825,1
ZQF15,2014-03-24 02:00,24,99.825,99.825,99.825,99.825,62
ZQF15,2014-03-24 03:00,24,99.825,99.825,99.825,99.825,7
ZQF15,2014-03-24 03:30,24,99.83,99.83,99.83,99.83,1
ZQF15,2014-03-24 04:00,24,99.825,99.825,99.825,99.825,1
ZQF15,2014-03-24 06:30,24,99.825,99.825,99.825,99.825,387
ZQF15,2014-03-24 07:00,24,99.825,99.825,99.825,99.825,378
ZQF15,2014-03-24 08:00,24,99.83,99.83,99.825,99.825,284
ZQF15,2014-03-24 08:30,24,99.825,99.825,99.825,99.825,488
ZQF15,2014-03-24 09:00,24,99.83,99.83,99.83,99.83,9
ZQF15,2014-03-24 09:30,24,99.83,99.83,99.83,99.83,21
ZQF15,2014-03-24 10:00,24,99.83,99.83,99.83,99.83,7
ZQF15,2014-03-24 10:30,24,99.825,99.83,99.825,99.83,151
ZQF15,2014-03-24 11:30,24,99.83,99.83,99.83,99.83,2
ZQF15,2014-03-24 14:00,24,99.83,99.83,99.83,99.83,1
ZQF15,2014-03-24 14:30,24,99.83,99.83,99.83,99.83,1
ZQF15,2014-03-24 19:30,25,99.835,99.835,99.835,99.835,1
ZQF15,2014-03-24 20:30,25,99.835,99.835,99.835,99.835,1
ZQF15,2014-03-24 21:00,25,99.835,99.835,99.835,99.835,1
ZQF15,2014-03-25 05:30,25,99.84,99.84,99.84,99.84,186
ZQF15,2014-03-25 07:30,25,99.84,99.84,99.84,99.84,107
ZQF15,2014-03-25 08:00,25,99.84,99.84,99.84,99.84,11
ZQF15,2014-03-25 08:30,25,99.84,99.84,99.84,99.84,1
ZQF15,2014-03-25 09:00,25,99.84,99.845,99.84,99.845,7
ZQF15,2014-03-25 09:30,25,99.84,99.84,99.84,99.84,1
ZQF15,2014-03-25 10:30,25,99.845,99.845,99.845,99.845,100
ZQF15,2014-03-25 11:00,25,99.845,99.845,99.845,99.845,312
ZQF15,2014-03-25 13:00,25,99.845,99.845,99.845,99.845,218
ZQF15,2014-03-25 13:30,25,99.84,99.845,99.84,99.845,334
ZQF15,2014-03-25 14:30,25,99.84,99.84,99.84,99.84,1
ZQF15,2014-03-26 06:30,26,99.84,99.84,99.84,99.84,87
ZQF15,2014-03-26 07:00,26,99.845,99.845,99.845,99.845,4
ZQF15,2014-03-26 07:30,26,99.84,99.84,99.84,99.84,65
ZQF15,2014-03-26 08:30,26,99.845,99.845,99.845,99.845,6
ZQF15,2014-03-26 09:00,26,99.845,99.845,99.845,99.845,151
ZQF15,2014-03-26 09:30,26,99.85,99.85,99.85,99.85,16
ZQF15,2014-03-26 12:30,26,99.85,99.85,99.85,99.85,2
ZQF15,2014-03-26 13:00,26,99.85,99.85,99.85,99.85,2
ZQF15,2014-03-26 13:30,26,99.85,99.85,99.85,99.85,72
ZQF15,2014-03-26 14:30,26,99.85,99.85,99.85,99.85,11
ZQF15,2014-03-26 22:00,27,99.85,99.85,99.85,99.85,50
ZQF15,2014-03-27 05:30,27,99.845,99.845,99.845,99.845,1
ZQF15,2014-03-27 06:00,27,99.845,99.845,99.845,99.845,62
ZQF15,2014-03-27 07:00,27,99.845,99.845,99.845,99.845,5
ZQF15,2014-03-27 07:30,27,99.845,99.845,99.845,99.845,56
ZQF15,2014-03-27 08:00,27,99.845,99.845,99.845,99.845,1
ZQF15,2014-03-27 08:30,27,99.84,99.84,99.84,99.84,2
ZQF15,2014-03-27 09:00,27,99.845,99.845,99.845,99.845,20
ZQF15,2014-03-27 09:30,27,99.845,99.845,99.845,99.845,260
ZQF15,2014-03-27 10:00,27,99.845,99.845,99.845,99.845,145
ZQF15,2014-03-27 12:00,27,99.845,99.845,99.84,99.84,26
ZQF15,2014-03-27 13:00,27,99.845,99.845,99.845,99.845,69
ZQF15,2014-03-27 13:30,27,99.845,99.845,99.845,99.845,28
ZQF15,2014-03-27 14:00,27,99.845,99.845,99.845,99.845,89
ZQF15,2014-03-27 15:30,27,99.845,99.845,99.845,99.845,101
ZQF15,2014-03-28 05:30,28,99.845,99.845,99.845,99.845,13
ZQF15,2014-03-28 08:30,28,99.84,99.84,99.84,99.84,19
ZQF15,2014-03-28 09:00,28,99.845,99.845,99.845,99.845,156
ZQF15,2014-03-28 10:30,28,99.845,99.845,99.845,99.845,53
ZQF15,2014-03-28 11:00,28,99.845,99.845,99.845,99.845,190
ZQF15,2014-03-28 11:30,28,99.845,99.845,99.845,99.845,177
ZQF15,2014-03-28 13:00,28,99.85,99.85,99.85,99.85,49
ZQF15,2014-03-28 14:00,28,99.85,99.85,99.85,99.85,2
ZQF15,2014-03-30 19:00,31,99.845,99.845,99.845,99.845,1
ZQF15,2014-03-30 21:00,31,99.845,99.845,99.845,99.845,2
ZQF15,2014-03-31 07:00,31,99.85,99.85,99.85,99.85,3
ZQF15,2014-03-31 07:30,31,99.85,99.85,99.85,99.85,200
ZQF15,2014-03-31 08:00,31,99.845,99.845,99.845,99.845,200
ZQF15,2014-03-31 08:30,31,99.85,99.85,99.85,99.85,350
ZQF15,2014-03-31 09:00,31,99.855,99.855,99.855,99.855,1
ZQF15,2014-03-31 09:30,31,99.85,99.86,99.85,99.855,105
ZQF15,2014-03-31 10:30,31,99.855,99.855,99.855,99.855,6
ZQF15,2014-03-31 11:30,31,99.855,99.855,99.855,99.855,15
ZQF15,2014-03-31 13:00,31,99.85,99.855,99.85,99.855,2
ZQF15,2014-03-31 13:30,31,99.855,99.855,99.855,99.855,109
ZQF15,2014-03-31 14:00,31,99.855,99.855,99.855,99.855,80
ZQF15,2014-03-31 15:00,31,99.86,99.86,99.855,99.855,15
ZQF15,2014-03-31 15:30,31,99.855,99.855,99.855,99.855,4
ZQF15,2014-04-01 03:30,1,99.855,99.855,99.855,99.855,1
ZQF15,2014-04-01 06:30,1,99.86,99.86,99.855,99.855,22
ZQF15,2014-04-01 07:00,1,99.855,99.86,99.855,99.86,35
ZQF15,2014-04-01 07:30,1,99.855,99.855,99.855,99.855,49
ZQF15,2014-04-01 09:00,1,99.855,99.855,99.855,99.855,16
ZQF15,2014-04-01 09:30,1,99.855,99.855,99.855,99.855,27
ZQF15,2014-04-01 10:00,1,99.855,99.855,99.855,99.855,34
ZQF15,2014-04-01 10:30,1,99.855,99.855,99.855,99.855,25
ZQF15,2014-04-01 11:30,1,99.855,99.855,99.855,99.855,25
ZQF15,2014-04-01 12:00,1,99.855,99.855,99.85,99.85,131
ZQF15,2014-04-02 06:00,2,99.85,99.85,99.85,99.85,1
ZQF15,2014-04-02 07:00,2,99.85,99.85,99.85,99.85,51
ZQF15,2014-04-02 08:00,2,99.85,99.85,99.85,99.85,5
ZQF15,2014-04-02 09:30,2,99.855,99.855,99.855,99.855,6
ZQF15,2014-04-02 10:00,2,99.85,99.85,99.85,99.85,74
ZQF15,2014-04-02 11:30,2,99.85,99.85,99.85,99.85,1
ZQF15,2014-04-02 13:00,2,99.85,99.85,99.85,99.85,1
ZQF15,2014-04-02 13:30,2,99.85,99.85,99.85,99.85,88
ZQF15,2014-04-03 07:00,3,99.855,99.855,99.855,99.855,3
ZQF15,2014-04-03 08:00,3,99.85,99.85,99.85,99.85,1
ZQF15,2014-04-03 08:30,3,99.85,99.85,99.85,99.85,24
ZQF15,2014-04-03 09:00,3,99.85,99.85,99.85,99.85,6
ZQF15,2014-04-03 09:30,3,99.85,99.85,99.85,99.85,90
ZQF15,2014-04-03 10:00,3,99.85,99.85,99.85,99.85,12
ZQF15,2014-04-03 10:30,3,99.85,99.85,99.85,99.85,17
ZQF15,2014-04-03 11:00,3,99.85,99.85,99.85,99.85,1
ZQF15,2014-04-03 11:30,3,99.85,99.85,99.85,99.85,2
ZQF15,2014-04-03 12:30,3,99.85,99.85,99.845,99.85,138
ZQF15,2014-04-04 06:30,4,99.845,99.845,99.845,99.845,136
ZQF15,2014-04-04 07:00,4,99.84,99.845,99.84,99.84,252
ZQF15,2014-04-04 07:30,4,99.84,99.85,99.84,99.85,53
ZQF15,2014-04-04 08:00,4,99.855,99.855,99.855,99.855,298
ZQF15,2014-04-04 08:30,4,99.855,99.855,99.855,99.855,155
ZQF15,2014-04-04 10:00,4,99.86,99.86,99.86,99.86,5
ZQF15,2014-04-04 10:30,4,99.86,99.86,99.86,99.86,97
ZQF15,2014-04-04 11:00,4,99.86,99.86,99.86,99.86,71
ZQF15,2014-04-04 11:30,4,99.86,99.86,99.86,99.86,110
ZQF15,2014-04-04 14:00,4,99.86,99.86,99.86,99.86,2
ZQF15,2014-04-04 15:30,4,99.86,99.86,99.86,99.86,124
ZQF15,2014-04-06 21:30,7,99.86,99.86,99.86,99.86,2
ZQF15,2014-04-07 00:30,7,99.86,99.86,99.86,99.86,6
ZQF15,2014-04-07 02:00,7,99.86,99.86,99.86,99.86,15
ZQF15,2014-04-07 03:00,7,99.86,99.86,99.86,99.86,1
ZQF15,2014-04-07 07:00,7,99.86,99.86,99.86,99.86,2
ZQF15,2014-04-07 08:30,7,99.86,99.86,99.86,99.86,393
ZQF15,2014-04-07 09:00,7,99.86,99.86,99.86,99.86,9
ZQF15,2014-04-07 09:30,7,99.86,99.86,99.86,99.86,20
ZQF15,2014-04-07 10:00,7,99.86,99.86,99.86,99.86,344
ZQF15,2014-04-07 11:00,7,99.86,99.86,99.86,99.86,10
ZQF15,2014-04-07 12:00,7,99.86,99.86,99.86,99.86,6
ZQF15,2014-04-07 13:00,7,99.865,99.865,99.865,99.865,14
ZQF15,2014-04-07 14:00,7,99.86,99.86,99.86,99.86,79
ZQF15,2014-04-07 22:30,8,99.86,99.86,99.86,99.86,105
ZQF15,2014-04-08 02:00,8,99.86,99.86,99.86,99.86,6
ZQF15,2014-04-08 06:30,8,99.86,99.86,99.86,99.86,25
ZQF15,2014-04-08 07:00,8,99.86,99.86,99.86,99.86,100
ZQF15,2014-04-08 08:00,8,99.865,99.865,99.865,99.865,1
ZQF15,2014-04-08 08:30,8,99.86,99.86,99.86,99.86,1
ZQF15,2014-04-08 14:00,8,99.86,99.86,99.86,99.86,676
ZQF15,2014-04-08 14:30,8,99.855,99.855,99.855,99.855,123
ZQF15,2014-04-08 15:00,8,99.855,99.855,99.855,99.855,7
ZQF15,2014-04-08 15:30,8,99.855,99.855,99.855,99.855,10
ZQF15,2014-04-08 17:00,9,99.855,99.855,99.855,99.855,50
ZQF15,2014-04-08 18:00,9,99.855,99.855,99.855,99.855,2
ZQF15,2014-04-08 19:00,9,99.855,99.855,99.855,99.855,22
ZQF15,2014-04-09 02:00,9,99.855,99.855,99.855,99.855,10
ZQF15,2014-04-09 03:30,9,99.855,99.855,99.855,99.855,5
ZQF15,2014-04-09 04:00,9,99.855,99.855,99.855,99.855,40
ZQF15,2014-04-09 05:30,9,99.855,99.855,99.855,99.855,54
ZQF15,2014-04-09 06:00,9,99.855,99.855,99.855,99.855,64
ZQF15,2014-04-09 06:30,9,99.855,99.855,99.855,99.855,123
ZQF15,2014-04-09 07:00,9,99.855,99.86,99.855,99.86,257
ZQF15,2014-04-09 07:30,9,99.86,99.86,99.86,99.86,2
ZQF15,2014-04-09 08:30,9,99.86,99.86,99.86,99.86,3
ZQF15,2014-04-09 10:00,9,99.86,99.86,99.86,99.86,4
ZQF15,2014-04-09 11:30,9,99.86,99.86,99.86,99.86,266
ZQF15,2014-04-09 12:00,9,99.86,99.86,99.86,99.86,38
ZQF15,2014-04-09 12:30,9,99.86,99.86,99.86,99.86,2
ZQF15,2014-04-09 13:00,9,99.86,99.875,99.86,99.87,975
ZQF15,2014-04-09 13:30,9,99.865,99.865,99.865,99.865,142
ZQF15,2014-04-09 14:00,9,99.865,99.865,99.865,99.865,44
ZQF15,2014-04-09 14:30,9,99.865,99.865,99.865,99.865,9
ZQF15,2014-04-10 01:00,10,99.865,99.865,99.865,99.865,50
ZQF15,2014-04-10 01:30,10,99.865,99.865,99.865,99.865,4
ZQF15,2014-04-10 04:30,10,99.865,99.865,99.865,99.865,15
ZQF15,2014-04-10 06:00,10,99.87,99.87,99.87,99.87,151
ZQF15,2014-04-10 06:30,10,99.865,99.87,99.865,99.87,16
ZQF15,2014-04-10 07:00,10,99.87,99.87,99.87,99.87,5
ZQF15,2014-04-10 07:30,10,99.865,99.865,99.865,99.865,59
ZQF15,2014-04-10 08:00,10,99.865,99.87,99.865,99.865,70
ZQF15,2014-04-10 08:30,10,99.865,99.865,99.865,99.865,25
ZQF15,2014-04-10 09:00,10,99.865,99.865,99.865,99.865,3
ZQF15,2014-04-10 09:30,10,99.87,99.87,99.865,99.87,169
ZQF15,2014-04-10 10:00,10,99.87,99.87,99.87,99.87,85
ZQF15,2014-04-10 10:30,10,99.87,99.87,99.87,99.87,6
ZQF15,2014-04-10 11:00,10,99.87,99.875,99.87,99.87,209
ZQF15,2014-04-10 12:00,10,99.87,99.87,99.87,99.87,7
ZQF15,2014-04-10 13:30,10,99.87,99.87,99.87,99.87,10
ZQF15,2014-04-10 14:00,10,99.875,99.875,99.875,99.875,2
ZQF15,2014-04-10 15:30,10,99.87,99.87,99.87,99.87,1
ZQF15,2014-04-11 05:30,11,99.87,99.87,99.87,99.87,1
ZQF15,2014-04-11 06:00,11,99.87,99.87,99.87,99.87,2
ZQF15,2014-04-11 07:00,11,99.87,99.875,99.87,99.875,6
ZQF15,2014-04-11 07:30,11,99.87,99.875,99.87,99.875,40
ZQF15,2014-04-11 08:00,11,99.875,99.875,99.875,99.875,4
ZQF15,2014-04-11 09:00,11,99.875,99.875,99.87,99.875,46
ZQF15,2014-04-11 10:00,11,99.87,99.87,99.865,99.865,73
ZQF15,2014-04-11 10:30,11,99.87,99.87,99.87,99.87,1
ZQF15,2014-04-11 11:30,11,99.87,99.87,99.87,99.87,110
ZQF15,2014-04-11 14:00,11,99.875,99.875,99.87,99.87,13
ZQF15,2014-04-11 15:00,11,99.87,99.87,99.87,99.87,1
ZQF15,2014-04-14 06:30,14,99.87,99.87,99.87,99.87,129
ZQF15,2014-04-14 07:00,14,99.865,99.865,99.865,99.865,132
ZQF15,2014-04-14 12:00,14,99.87,99.87,99.87,99.87,1
ZQF15,2014-04-14 12:30,14,99.87,99.87,99.87,99.87,25
ZQF15,2014-04-14 23:30,15,99.87,99.87,99.87,99.87,100
ZQF15,2014-04-15 07:00,15,99.865,99.865,99.865,99.865,4
ZQF15,2014-04-15 07:30,15,99.865,99.865,99.865,99.865,154
ZQF15,2014-04-15 08:00,15,99.865,99.865,99.865,99.865,6
ZQF15,2014-04-15 08:30,15,99.865,99.865,99.865,99.865,40
ZQF15,2014-04-15 09:00,15,99.865,99.865,99.865,99.865,151
ZQF15,2014-04-15 09:30,15,99.87,99.87,99.86,99.865,375
ZQF15,2014-04-15 10:00,15,99.865,99.865,99.865,99.865,21
ZQF15,2014-04-15 12:30,15,99.865,99.865,99.865,99.865,1
ZQF15,2014-04-15 13:30,15,99.865,99.865,99.865,99.865,31
ZQF15,2014-04-15 14:30,15,99.865,99.865,99.865,99.865,178
ZQF15,2014-04-15 15:30,15,99.865,99.865,99.865,99.865,148
ZQF15,2014-04-16 06:00,16,99.865,99.865,99.865,99.865,217
ZQF15,2014-04-16 06:30,16,99.865,99.865,99.865,99.865,314
ZQF15,2014-04-16 08:00,16,99.865,99.865,99.865,99.865,5
ZQF15,2014-04-16 11:30,16,99.865,99.865,99.865,99.865,1
ZQF15,2014-04-17 06:00,17,99.865,99.865,99.865,99.865,1
ZQF15,2014-04-17 07:00,17,99.87,99.87,99.87,99.87,30
ZQF15,2014-04-17 07:30,17,99.87,99.87,99.865,99.865,1001
ZQF15,2014-04-17 08:30,17,99.87,99.87,99.865,99.865,38
ZQF15,2014-04-17 09:00,17,99.865,99.865,99.86,99.865,97
ZQF15,2014-04-17 11:00,17,99.86,99.86,99.86,99.86,1
ZQF15,2014-04-17 12:30,17,99.86,99.865,99.86,99.865,143
ZQF15,2014-04-17 13:00,17,99.86,99.86,99.86,99.86,1
ZQF15,2014-04-17 13:30,17,99.865,99.865,99.865,99.865,9
ZQF15,2014-04-17 14:00,17,99.86,99.86,99.86,99.86,1
ZQF15,2014-04-17 15:30,17,99.86,99.86,99.86,99.86,1
ZQF15,2014-04-21 13:30,21,99.865,99.865,99.865,99.865,20
ZQF15,2014-04-21 15:30,21,99.865,99.865,99.865,99.865,2
ZQF15,2014-04-21 17:30,22,99.865,99.865,99.865,99.865,16
ZQF15,2014-04-22 02:00,22,99.865,99.865,99.865,99.865,1
ZQF15,2014-04-22 08:30,22,99.86,99.86,99.86,99.86,749
ZQF15,2014-04-22 09:30,22,99.86,99.86,99.86,99.86,140
ZQF15,2014-04-22 11:30,22,99.86,99.86,99.86,99.86,2
ZQF15,2014-04-22 12:30,22,99.86,99.86,99.86,99.86,33
ZQF15,2014-04-22 13:00,22,99.86,99.86,99.86,99.86,36
ZQF15,2014-04-22 14:00,22,99.86,99.86,99.86,99.86,3
ZQF15,2014-04-23 07:30,23,99.86,99.86,99.86,99.86,10
ZQF15,2014-04-23 08:30,23,99.86,99.86,99.86,99.86,88
ZQF15,2014-04-23 09:00,23,99.86,99.86,99.86,99.86,55
ZQF15,2014-04-23 10:00,23,99.86,99.86,99.86,99.86,48
ZQF15,2014-04-23 12:00,23,99.86,99.86,99.86,99.86,2
ZQF15,2014-04-23 12:30,23,99.86,99.86,99.86,99.86,5
ZQF15,2014-04-23 13:00,23,99.86,99.86,99.86,99.86,95
ZQF15,2014-04-23 14:00,23,99.865,99.865,99.865,99.865,6
ZQF15,2014-04-23 14:30,23,99.86,99.86,99.86,99.86,2
ZQF15,2014-04-24 07:00,24,99.855,99.855,99.855,99.855,128
ZQF15,2014-04-24 08:00,24,99.855,99.855,99.855,99.855,5
ZQF15,2014-04-24 08:30,24,99.855,99.855,99.855,99.855,132
ZQF15,2014-04-24 09:30,24,99.855,99.855,99.855,99.855,100
ZQF15,2014-04-24 15:00,24,99.855,99.855,99.855,99.855,29
ZQF15,2014-04-25 08:00,25,99.855,99.855,99.855,99.855,30
ZQF15,2014-04-25 12:30,25,99.86,99.86,99.855,99.855,7
ZQF15,2014-04-25 13:00,25,99.855,99.855,99.855,99.855,1
ZQF15,2014-04-25 13:30,25,99.855,99.855,99.855,99.855,1
ZQF15,2014-04-25 14:00,25,99.855,99.855,99.855,99.855,12
ZQF15,2014-04-27 17:00,28,99.855,99.855,99.855,99.855,1
ZQF15,2014-04-28 02:30,28,99.855,99.855,99.855,99.855,150
ZQF15,2014-04-28 04:00,28,99.855,99.855,99.855,99.855,200
ZQF15,2014-04-28 08:00,28,99.855,99.855,99.855,99.855,60
ZQF15,2014-04-28 09:00,28,99.855,99.855,99.855,99.855,157
ZQF15,2014-04-28 10:00,28,99.855,99.855,99.855,99.855,19
ZQF15,2014-04-28 10:30,28,99.855,99.855,99.855,99.855,3
ZQF15,2014-04-28 11:00,28,99.855,99.855,99.855,99.855,10
ZQF15,2014-04-28 11:30,28,99.855,99.855,99.855,99.855,21
ZQF15,2014-04-28 12:30,28,99.855,99.855,99.855,99.855,1
ZQF15,2014-04-28 13:30,28,99.855,99.855,99.855,99.855,34
ZQF15,2014-04-28 15:30,28,99.855,99.855,99.855,99.855,200
ZQF15,2014-04-28 21:30,29,99.855,99.855,99.855,99.855,5
ZQF15,2014-04-29 02:30,29,99.855,99.855,99.855,99.855,3
ZQF15,2014-04-29 06:30,29,99.855,99.855,99.855,99.855,122
ZQF15,2014-04-29 07:00,29,99.855,99.855,99.855,99.855,60
ZQF15,2014-04-29 07:30,29,99.855,99.855,99.855,99.855,6
ZQF15,2014-04-29 08:00,29,99.85,99.855,99.85,99.855,32
ZQF15,2014-04-29 08:30,29,99.855,99.855,99.855,99.855,1
ZQF15,2014-04-29 09:30,29,99.855,99.855,99.855,99.855,12
ZQF15,2014-04-29 10:30,29,99.855,99.855,99.855,99.855,28
ZQF15,2014-04-29 11:30,29,99.85,99.855,99.85,99.855,266
ZQF15,2014-04-29 12:30,29,99.855,99.855,99.855,99.855,30
ZQF15,2014-04-29 15:30,29,99.855,99.855,99.855,99.855,93
ZQF15,2014-04-29 17:00,30,99.855,99.855,99.855,99.855,1
ZQF15,2014-04-29 17:30,30,99.855,99.855,99.855,99.855,2
ZQF15,2014-04-30 05:00,30,99.855,99.855,99.855,99.855,4
ZQF15,2014-04-30 06:00,30,99.855,99.855,99.855,99.855,50
ZQF15,2014-04-30 07:00,30,99.855,99.855,99.855,99.855,184
ZQF15,2014-04-30 07:30,30,99.86,99.86,99.86,99.86,73
ZQF15,2014-04-30 09:00,30,99.86,99.865,99.86,99.865,3
ZQF15,2014-04-30 11:30,30,99.86,99.86,99.86,99.86,524
ZQF15,2014-04-30 12:00,30,99.86,99.86,99.86,99.86,36
ZQF15,2014-04-30 12:30,30,99.86,99.86,99.86,99.86,33
ZQF15,2014-04-30 13:00,30,99.855,99.86,99.855,99.86,498
ZQF15,2014-04-30 13:30,30,99.86,99.865,99.86,99.865,42
ZQF15,2014-04-30 14:30,30,99.86,99.86,99.86,99.86,55
ZQF15,2014-05-01 07:00,1,99.865,99.865,99.865,99.865,6
ZQF15,2014-05-01 07:30,1,99.86,99.86,99.86,99.86,20
ZQF15,2014-05-01 08:00,1,99.86,99.86,99.86,99.86,19
ZQF15,2014-05-01 08:30,1,99.86,99.86,99.86,99.86,23
ZQF15,2014-05-01 09:00,1,99.86,99.86,99.86,99.86,51
ZQF15,2014-05-01 15:00,1,99.86,99.86,99.86,99.86,5
ZQF15,2014-05-02 04:30,2,99.865,99.865,99.865,99.865,1
ZQF15,2014-05-02 06:30,2,99.86,99.86,99.86,99.86,51
ZQF15,2014-05-02 07:00,2,99.865,99.865,99.86,99.86,43
ZQF15,2014-05-02 07:30,2,99.865,99.865,99.845,99.855,1299
ZQF15,2014-05-02 08:00,2,99.855,99.855,99.85,99.85,80
ZQF15,2014-05-02 08:30,2,99.855,99.855,99.855,99.855,75
ZQF15,2014-05-02 09:30,2,99.855,99.86,99.855,99.86,73
ZQF15,2014-05-02 11:00,2,99.85,99.85,99.85,99.85,1
ZQF15,2014-05-02 13:00,2,99.855,99.855,99.85,99.855,4
ZQF15,2014-05-02 13:30,2,99.855,99.855,99.855,99.855,132
ZQF15,2014-05-04 17:00,5,99.86,99.86,99.86,99.86,39
ZQF15,2014-05-05 07:00,5,99.86,99.86,99.86,99.86,4
ZQF15,2014-05-05 07:30,5,99.86,99.86,99.86,99.86,7
ZQF15,2014-05-05 08:00,5,99.86,99.86,99.86,99.86,6
ZQF15,2014-05-05 08:30,5,99.86,99.86,99.86,99.86,14
ZQF15,2014-05-05 09:00,5,99.855,99.855,99.855,99.855,11
ZQF15,2014-05-05 09:30,5,99.86,99.86,99.855,99.855,143
ZQF15,2014-05-05 13:30,5,99.86,99.86,99.86,99.86,60
ZQF15,2014-05-05 15:30,5,99.86,99.86,99.86,99.86,135
ZQF15,2014-05-06 06:00,6,99.855,99.855,99.855,99.855,20
ZQF15,2014-05-06 09:30,6,99.86,99.86,99.86,99.86,11
ZQF15,2014-05-06 12:30,6,99.855,99.855,99.855,99.855,11
ZQF15,2014-05-06 15:00,6,99.86,99.86,99.86,99.86,22
ZQF15,2014-05-07 02:00,7,99.86,99.86,99.86,99.86,2
ZQF15,2014-05-07 03:30,7,99.86,99.86,99.86,99.86,2
ZQF15,2014-05-07 04:30,7,99.86,99.86,99.86,99.86,1
ZQF15,2014-05-07 06:00,7,99.86,99.86,99.86,99.86,59
ZQF15,2014-05-07 06:30,7,99.855,99.86,99.855,99.86,425
ZQF15,2014-05-07 07:30,7,99.855,99.855,99.855,99.855,1023
ZQF15,2014-05-07 08:00,7,99.855,99.855,99.855,99.855,62
ZQF15,2014-05-07 09:00,7,99.855,99.855,99.85,99.855,21
ZQF15,2014-05-07 10:00,7,99.86,99.86,99.86,99.86,298
ZQF15,2014-05-07 10:30,7,99.855,99.86,99.855,99.86,249
ZQF15,2014-05-07 11:00,7,99.86,99.86,99.86,99.86,57
ZQF15,2014-05-07 11:30,7,99.86,99.86,99.86,99.86,582
ZQF15,2014-05-07 12:00,7,99.86,99.86,99.86,99.86,151
ZQF15,2014-05-07 12:30,7,99.86,99.86,99.86,99.86,115
ZQF15,2014-05-07 14:30,7,99.86,99.86,99.86,99.86,150
ZQF15,2014-05-07 15:30,7,99.86,99.86,99.86,99.86,4
ZQF15,2014-05-08 07:00,8,99.86,99.86,99.855,99.855,1274
ZQF15,2014-05-08 08:00,8,99.86,99.86,99.86,99.86,221
ZQF15,2014-05-08 09:00,8,99.86,99.86,99.86,99.86,100
ZQF15,2014-05-08 09:30,8,99.86,99.86,99.86,99.86,120
ZQF15,2014-05-08 10:00,8,99.865,99.865,99.865,99.865,9
ZQF15,2014-05-08 10:30,8,99.865,99.865,99.865,99.865,120
ZQF15,2014-05-08 11:00,8,99.865,99.865,99.865,99.865,360
ZQF15,2014-05-08 11:30,8,99.86,99.86,99.86,99.86,1
ZQF15,2014-05-08 12:30,8,99.865,99.865,99.865,99.865,23
ZQF15,2014-05-08 14:00,8,99.865,99.865,99.865,99.865,5
ZQF15,2014-05-08 15:30,8,99.865,99.865,99.865,99.865,2
ZQF15,2014-05-08 22:30,9,99.865,99.865,99.865,99.865,5
ZQF15,2014-05-09 06:00,9,99.865,99.865,99.865,99.865,108
ZQF15,2014-05-09 06:30,9,99.87,99.87,99.87,99.87,203
ZQF15,2014-05-09 07:30,9,99.865,99.865,99.865,99.865,563
ZQF15,2014-05-09 10:30,9,99.865,99.865,99.865,99.865,73
ZQF15,2014-05-09 12:00,9,99.865,99.865,99.865,99.865,2
ZQF15,2014-05-09 14:00,9,99.865,99.865,99.865,99.865,106
ZQF15,2014-05-09 15:00,9,99.865,99.865,99.865,99.865,29
ZQF15,2014-05-09 15:30,9,99.865,99.865,99.865,99.865,22
ZQF15,2014-05-12 07:30,12,99.865,99.865,99.865,99.865,170
ZQF15,2014-05-12 09:00,12,99.865,99.865,99.865,99.865,110
ZQF15,2014-05-12 09:30,12,99.865,99.865,99.865,99.865,10
ZQF15,2014-05-12 11:30,12,99.865,99.865,99.865,99.865,235
ZQF15,2014-05-12 12:00,12,99.865,99.865,99.865,99.865,1
ZQF15,2014-05-12 12:30,12,99.865,99.865,99.865,99.865,12
ZQF15,2014-05-12 13:00,12,99.86,99.865,99.86,99.86,3
ZQF15,2014-05-12 15:00,12,99.865,99.865,99.865,99.865,139
ZQF15,2014-05-12 15:30,12,99.865,99.865,99.865,99.865,1
ZQF15,2014-05-13 04:00,13,99.865,99.865,99.865,99.865,3
ZQF15,2014-05-13 07:00,13,99.865,99.865,99.865,99.865,33
ZQF15,2014-05-13 07:30,13,99.86,99.865,99.86,99.865,103
ZQF15,2014-05-13 08:00,13,99.865,99.865,99.86,99.86,148
ZQF15,2014-05-13 09:30,13,99.865,99.865,99.865,99.865,600
ZQF15,2014-05-13 10:00,13,99.865,99.865,99.865,99.865,399
ZQF15,2014-05-13 10:30,13,99.865,99.865,99.865,99.865,165
ZQF15,2014-05-13 12:30,13,99.865,99.865,99.865,99.865,8
ZQF15,2014-05-13 14:30,13,99.865,99.865,99.865,99.865,125
ZQF15,2014-05-13 15:30,13,99.865,99.865,99.865,99.865,10
ZQF15,2014-05-14 04:30,14,99.865,99.865,99.865,99.865,26
ZQF15,2014-05-14 05:00,14,99.865,99.865,99.865,99.865,2
ZQF15,2014-05-14 07:00,14,99.87,99.87,99.87,99.87,124
ZQF15,2014-05-14 07:30,14,99.87,99.87,99.87,99.87,104
ZQF15,2014-05-14 09:00,14,99.865,99.87,99.865,99.87,320
ZQF15,2014-05-14 09:30,14,99.87,99.87,99.87,99.87,1
ZQF15,2014-05-14 11:00,14,99.875,99.875,99.87,99.87,148
ZQF15,2014-05-14 11:30,14,99.875,99.875,99.875,99.875,50
ZQF15,2014-05-14 13:30,14,99.87,99.87,99.87,99.87,1
ZQF15,2014-05-15 04:00,15,99.875,99.875,99.875,99.875,1
ZQF15,2014-05-15 07:00,15,99.87,99.87,99.87,99.87,405
ZQF15,2014-05-15 07:30,15,99.87,99.87,99.87,99.87,74
ZQF15,2014-05-15 08:00,15,99.87,99.87,99.87,99.87,88
ZQF15,2014-05-15 08:30,15,99.87,99.87,99.87,99.87,50
ZQF15,2014-05-15 09:00,15,99.875,99.875,99.875,99.875,800
ZQF15,2014-05-15 09:30,15,99.875,99.875,99.875,99.875,120
ZQF15,2014-05-15 10:00,15,99.875,99.875,99.875,99.875,10
ZQF15,2014-05-15 10:30,15,99.875,99.875,99.875,99.875,15
ZQF15,2014-05-15 11:00,15,99.87,99.87,99.87,99.87,1
ZQF15,2014-05-16 07:00,16,99.875,99.875,99.875,99.875,331
ZQF15,2014-05-16 08:00,16,99.875,99.875,99.875,99.875,395
ZQF15,2014-05-16 08:30,16,99.875,99.875,99.87,99.87,62
ZQF15,2014-05-16 09:30,16,99.875,99.875,99.875,99.875,350
ZQF15,2014-05-16 10:00,16,99.875,99.875,99.875,99.875,2
ZQF15,2014-05-16 11:30,16,99.875,99.875,99.875,99.875,5
ZQF15,2014-05-16 12:00,16,99.875,99.875,99.875,99.875,27
ZQF15,2014-05-16 13:30,16,99.87,99.87,99.87,99.87,1
ZQF15,2014-05-16 14:30,16,99.87,99.87,99.87,99.87,1
ZQF15,2014-05-16 15:30,16,99.875,99.875,99.875,99.875,6
ZQF15,2014-05-19 04:30,19,99.875,99.875,99.875,99.875,2
ZQF15,2014-05-19 07:00,19,99.875,99.875,99.875,99.875,1
ZQF15,2014-05-19 08:00,19,99.875,99.875,99.875,99.875,25
ZQF15,2014-05-19 13:00,19,99.875,99.875,99.875,99.875,500
ZQF15,2014-05-19 15:30,19,99.88,99.88,99.88,99.88,10
ZQF15,2014-05-20 07:30,20,99.875,99.875,99.875,99.875,25
ZQF15,2014-05-20 08:30,20,99.875,99.875,99.875,99.875,3
ZQF15,2014-05-20 11:00,20,99.875,99.88,99.875,99.875,87
ZQF15,2014-05-20 14:00,20,99.875,99.875,99.875,99.875,27
ZQF15,2014-05-21 01:00,21,99.875,99.875,99.875,99.875,18
ZQF15,2014-05-21 04:30,21,99.875,99.875,99.875,99.875,18
ZQF15,2014-05-21 05:00,21,99.875,99.875,99.875,99.875,65
ZQF15,2014-05-21 06:30,21,99.875,99.875,99.875,99.875,1
ZQF15,2014-05-21 07:00,21,99.875,99.875,99.875,99.875,23
ZQF15,2014-05-21 07:30,21,99.875,99.875,99.875,99.875,522
ZQF15,2014-05-21 08:00,21,99.875,99.875,99.875,99.875,33
ZQF15,2014-05-21 08:30,21,99.87,99.87,99.87,99.87,10
ZQF15,2014-05-21 09:00,21,99.875,99.875,99.875,99.875,12
ZQF15,2014-05-21 09:30,21,99.875,99.875,99.875,99.875,1
ZQF15,2014-05-21 10:30,21,99.875,99.875,99.875,99.875,2
ZQF15,2014-05-21 11:30,21,99.87,99.87,99.87,99.87,500
ZQF15,2014-05-21 12:30,21,99.87,99.87,99.87,99.87,8
ZQF15,2014-05-21 13:00,21,99.87,99.87,99.865,99.865,148
ZQF15,2014-05-21 13:30,21,99.875,99.875,99.875,99.875,202
ZQF15,2014-05-21 14:30,21,99.875,99.875,99.875,99.875,57
ZQF15,2014-05-22 01:00,22,99.875,99.875,99.875,99.875,1
ZQF15,2014-05-22 07:30,22,99.875,99.875,99.875,99.875,1
ZQF15,2014-05-22 08:30,22,99.87,99.87,99.87,99.87,1
ZQF15,2014-05-22 10:00,22,99.87,99.87,99.87,99.87,28
ZQF15,2014-05-22 10:30,22,99.87,99.87,99.87,99.87,32
ZQF15,2014-05-22 11:00,22,99.865,99.865,99.865,99.865,1
ZQF15,2014-05-22 11:30,22,99.87,99.87,99.865,99.865,2
ZQF15,2014-05-22 12:30,22,99.87,99.87,99.87,99.87,1
ZQF15,2014-05-22 13:00,22,99.87,99.87,99.865,99.865,357
ZQF15,2014-05-23 07:00,23,99.87,99.87,99.87,99.87,10
ZQF15,2014-05-23 08:00,23,99.87,99.87,99.87,99.87,129
ZQF15,2014-05-23 10:30,23,99.87,99.87,99.87,99.87,509
ZQF15,2014-05-23 11:00,23,99.87,99.87,99.87,99.87,52
ZQF15,2014-05-23 11:30,23,99.87,99.87,99.865,99.87,30
ZQF15,2014-05-23 12:00,23,99.865,99.87,99.865,99.87,51
ZQF15,2014-05-23 12:30,23,99.865,99.865,99.865,99.865,1
ZQF15,2014-05-23 15:00,23,99.87,99.87,99.87,99.87,178
ZQF15,2014-05-27 07:30,27,99.865,99.865,99.865,99.865,2
ZQF15,2014-05-27 12:00,27,99.87,99.87,99.87,99.87,25
ZQF15,2014-05-27 13:00,27,99.865,99.865,99.865,99.865,1
ZQF15,2014-05-27 15:30,27,99.865,99.87,99.865,99.87,10
ZQF15,2014-05-28 02:00,28,99.87,99.87,99.87,99.87,26
ZQF15,2014-05-28 04:00,28,99.87,99.87,99.87,99.87,49
ZQF15,2014-05-28 07:30,28,99.87,99.87,99.87,99.87,15
ZQF15,2014-05-28 08:30,28,99.875,99.875,99.875,99.875,7
ZQF15,2014-05-28 09:30,28,99.87,99.87,99.87,99.87,10
ZQF15,2014-05-28 10:00,28,99.87,99.87,99.87,99.87,20
ZQF15,2014-05-28 15:00,28,99.87,99.87,99.87,99.87,100
ZQF15,2014-05-29 12:30,29,99.87,99.87,99.87,99.87,2
ZQF15,2014-05-29 13:30,29,99.87,99.87,99.87,99.87,210
ZQF15,2014-05-29 14:30,29,99.87,99.87,99.87,99.87,18
ZQF15,2014-05-29 15:00,29,99.87,99.87,99.87,99.87,27
ZQF15,2014-05-30 02:30,30,99.87,99.87,99.87,99.87,5
ZQF15,2014-05-30 07:30,30,99.865,99.865,99.865,99.865,25
ZQF15,2014-05-30 08:00,30,99.87,99.87,99.865,99.865,314
ZQF15,2014-05-30 08:30,30,99.865,99.865,99.865,99.865,208
ZQF15,2014-05-30 09:00,30,99.865,99.865,99.865,99.865,30
ZQF15,2014-05-30 09:30,30,99.865,99.865,99.86,99.86,18
ZQF15,2014-05-30 11:30,30,99.865,99.865,99.865,99.865,529
ZQF15,2014-05-30 12:00,30,99.865,99.865,99.865,99.865,30
ZQF15,2014-05-30 12:30,30,99.865,99.865,99.865,99.865,34
ZQF15,2014-05-30 13:00,30,99.865,99.87,99.865,99.87,959
ZQF15,2014-05-30 13:30,30,99.87,99.87,99.87,99.87,11
ZQF15,2014-05-30 14:00,30,99.87,99.87,99.87,99.87,13
ZQF15,2014-05-30 15:00,30,99.865,99.865,99.865,99.865,1
ZQF15,2014-06-02 07:00,2,99.87,99.87,99.865,99.865,76
ZQF15,2014-06-02 07:30,2,99.865,99.865,99.865,99.865,1
ZQF15,2014-06-02 09:30,2,99.87,99.87,99.87,99.87,57
ZQF15,2014-06-02 10:00,2,99.87,99.87,99.87,99.87,12
ZQF15,2014-06-02 10:30,2,99.87,99.87,99.87,99.87,77
ZQF15,2014-06-02 13:30,2,99.865,99.865,99.865,99.865,2
ZQF15,2014-06-02 15:00,2,99.87,99.87,99.87,99.87,60
ZQF15,2014-06-03 01:30,3,99.87,99.87,99.87,99.87,10
ZQF15,2014-06-03 02:30,3,99.87,99.87,99.87,99.87,1
ZQF15,2014-06-03 04:30,3,99.87,99.87,99.87,99.87,19
ZQF15,2014-06-03 06:00,3,99.87,99.87,99.87,99.87,46
ZQF15,2014-06-03 07:00,3,99.87,99.87,99.87,99.87,2
ZQF15,2014-06-03 07:30,3,99.87,99.87,99.87,99.87,106
ZQF15,2014-06-03 08:00,3,99.875,99.875,99.87,99.87,31
ZQF15,2014-06-03 08:30,3,99.87,99.87,99.87,99.87,11
ZQF15,2014-06-03 09:00,3,99.87,99.87,99.87,99.87,24
ZQF15,2014-06-03 11:30,3,99.87,99.87,99.87,99.87,35
ZQF15,2014-06-03 12:30,3,99.87,99.87,99.87,99.87,25
ZQF15,2014-06-03 13:30,3,99.87,99.87,99.87,99.87,1
ZQF15,2014-06-03 14:00,3,99.87,99.87,99.87,99.87,2
ZQF15,2014-06-04 06:30,4,99.87,99.87,99.87,99.87,25
ZQF15,2014-06-04 07:00,4,99.87,99.87,99.87,99.87,1
ZQF15,2014-06-04 08:30,4,99.87,99.87,99.87,99.87,137
ZQF15,2014-06-04 10:30,4,99.865,99.865,99.86,99.86,1565
ZQF15,2014-06-04 11:00,4,99.865,99.865,99.865,99.865,256
ZQF15,2014-06-04 11:30,4,99.865,99.865,99.865,99.865,18
ZQF15,2014-06-04 12:00,4,99.865,99.865,99.865,99.865,461
ZQF15,2014-06-04 12:30,4,99.865,99.865,99.865,99.865,200
ZQF15,2014-06-04 13:30,4,99.865,99.865,99.865,99.865,12
ZQF15,2014-06-04 14:30,4,99.865,99.865,99.865,99.865,250
ZQF15,2014-06-04 15:30,4,99.865,99.865,99.865,99.865,1
ZQF15,2014-06-05 06:00,5,99.865,99.865,99.865,99.865,96
ZQF15,2014-06-05 06:30,5,99.87,99.87,99.87,99.87,63
ZQF15,2014-06-05 07:30,5,99.865,99.865,99.865,99.865,281
ZQF15,2014-06-05 08:00,5,99.865,99.865,99.865,99.865,139
ZQF15,2014-06-05 09:00,5,99.865,99.865,99.865,99.865,964
ZQF15,2014-06-05 10:00,5,99.87,99.87,99.87,99.87,120
ZQF15,2014-06-05 11:00,5,99.87,99.87,99.87,99.87,111
ZQF15,2014-06-05 11:30,5,99.87,99.87,99.87,99.87,48
ZQF15,2014-06-05 12:00,5,99.87,99.87,99.87,99.87,104
ZQF15,2014-06-05 13:00,5,99.87,99.87,99.87,99.87,11
ZQF15,2014-06-05 13:30,5,99.865,99.87,99.865,99.87,3
ZQF15,2014-06-05 14:30,5,99.87,99.87,99.87,99.87,205
ZQF15,2014-06-05 15:00,5,99.87,99.87,99.87,99.87,23
ZQF15,2014-06-06 06:30,6,99.87,99.87,99.87,99.87,25
ZQF15,2014-06-06 07:00,6,99.87,99.87,99.87,99.87,362
ZQF15,2014-06-06 07:30,6,99.865,99.87,99.865,99.87,2128
ZQF15,2014-06-06 08:00,6,99.865,99.865,99.865,99.865,21
ZQF15,2014-06-06 08:30,6,99.865,99.865,99.865,99.865,132
ZQF15,2014-06-06 09:00,6,99.865,99.865,99.865,99.865,120
ZQF15,2014-06-06 09:30,6,99.865,99.865,99.865,99.865,117
ZQF15,2014-06-06 10:00,6,99.865,99.865,99.865,99.865,96
ZQF15,2014-06-06 11:00,6,99.865,99.865,99.865,99.865,34
ZQF15,2014-06-06 12:00,6,99.865,99.865,99.865,99.865,86
ZQF15,2014-06-06 12:30,6,99.865,99.865,99.865,99.865,6
ZQF15,2014-06-06 13:00,6,99.865,99.865,99.865,99.865,2
ZQF15,2014-06-06 13:30,6,99.865,99.865,99.865,99.865,1
ZQF15,2014-06-06 14:00,6,99.865,99.865,99.865,99.865,19
ZQF15,2014-06-06 14:30,6,99.865,99.865,99.865,99.865,281
ZQF15,2014-06-06 15:00,6,99.865,99.865,99.865,99.865,13
ZQF15,2014-06-08 19:00,9,99.865,99.865,99.865,99.865,2
ZQF15,2014-06-09 07:00,9,99.86,99.86,99.86,99.86,1374
ZQF15,2014-06-09 07:30,9,99.86,99.86,99.86,99.86,164
ZQF15,2014-06-09 08:00,9,99.86,99.86,99.86,99.86,510
ZQF15,2014-06-09 08:30,9,99.86,99.865,99.86,99.86,35
ZQF15,2014-06-09 09:30,9,99.86,99.86,99.86,99.86,1
ZQF15,2014-06-09 12:30,9,99.86,99.86,99.86,99.86,215
ZQF15,2014-06-09 13:30,9,99.86,99.86,99.86,99.86,255
ZQF15,2014-06-09 14:00,9,99.86,99.86,99.86,99.86,40
ZQF15,2014-06-09 14:30,9,99.86,99.86,99.86,99.86,235
ZQF15,2014-06-09 15:30,9,99.86,99.86,99.86,99.86,4
ZQF15,2014-06-09 18:00,10,99.86,99.86,99.86,99.86,1
ZQF15,2014-06-10 02:30,10,99.86,99.86,99.86,99.86,13
ZQF15,2014-06-10 03:30,10,99.86,99.86,99.86,99.86,1
ZQF15,2014-06-10 08:30,10,99.855,99.855,99.855,99.855,1
ZQF15,2014-06-10 09:30,10,99.86,99.86,99.855,99.855,630
ZQF15,2014-06-10 10:00,10,99.855,99.855,99.855,99.855,51
ZQF15,2014-06-10 12:30,10,99.855,99.86,99.855,99.86,5
ZQF15,2014-06-10 13:30,10,99.855,99.855,99.855,99.855,58
ZQF15,2014-06-10 14:00,10,99.855,99.855,99.855,99.855,2
ZQF15,2014-06-10 14:30,10,99.855,99.855,99.855,99.855,12
ZQF15,2014-06-11 01:00,11,99.86,99.86,99.86,99.86,2
ZQF15,2014-06-11 02:00,11,99.855,99.855,99.855,99.855,200
ZQF15,2014-06-11 02:30,11,99.855,99.855,99.855,99.855,200
ZQF15,2014-06-11 03:00,11,99.855,99.855,99.855,99.855,1
ZQF15,2014-06-11 03:30,11,99.855,99.855,99.855,99.855,44
ZQF15,2014-06-11 05:00,11,99.855,99.855,99.855,99.855,7
ZQF15,2014-06-11 06:00,11,99.855,99.855,99.855,99.855,100
ZQF15,2014-06-11 06:30,11,99.86,99.86,99.855,99.855,180
ZQF15,2014-06-11 07:30,11,99.855,99.855,99.855,99.855,25
ZQF15,2014-06-11 08:30,11,99.86,99.86,99.86,99.86,1
ZQF15,2014-06-11 09:00,11,99.86,99.86,99.86,99.86,16
ZQF15,2014-06-11 11:30,11,99.86,99.86,99.86,99.86,27
ZQF15,2014-06-11 12:00,11,99.86,99.86,99.86,99.86,24
ZQF15,2014-06-11 13:30,11,99.855,99.855,99.855,99.855,2
ZQF15,2014-06-12 01:30,12,99.86,99.86,99.86,99.86,1
ZQF15,2014-06-12 09:00,12,99.855,99.855,99.855,99.855,8
ZQF15,2014-06-12 09:30,12,99.855,99.855,99.855,99.855,31
ZQF15,2014-06-12 10:00,12,99.855,99.855,99.855,99.855,2
ZQF15,2014-06-12 11:00,12,99.855,99.855,99.855,99.855,39
ZQF15,2014-06-12 12:00,12,99.855,99.855,99.855,99.855,18
ZQF15,2014-06-12 12:30,12,99.855,99.855,99.855,99.855,1
ZQF15,2014-06-12 13:00,12,99.855,99.855,99.855,99.855,253
ZQF15,2014-06-12 13:30,12,99.855,99.855,99.855,99.855,16
ZQF15,2014-06-12 14:00,12,99.855,99.865,99.855,99.86,1810
ZQF15,2014-06-12 14:30,12,99.86,99.86,99.86,99.86,113
ZQF15,2014-06-12 15:00,12,99.86,99.86,99.855,99.855,379
ZQF15,2014-06-12 15:30,12,99.855,99.855,99.855,99.855,152
ZQF15,2014-06-12 17:30,13,99.855,99.855,99.855,99.855,14
ZQF15,2014-06-12 18:30,13,99.855,99.855,99.855,99.855,3
ZQF15,2014-06-12 19:00,13,99.855,99.855,99.855,99.855,102
ZQF15,2014-06-12 19:30,13,99.855,99.855,99.855,99.855,19
ZQF15,2014-06-12 20:30,13,99.855,99.855,99.855,99.855,3
ZQF15,2014-06-12 21:00,13,99.855,99.855,99.855,99.855,7
ZQF15,2014-06-13 05:30,13,99.85,99.85,99.85,99.85,319
ZQF15,2014-06-13 06:30,13,99.85,99.85,99.85,99.85,6
ZQF15,2014-06-13 07:00,13,99.85,99.85,99.85,99.85,17
ZQF15,2014-06-13 07:30,13,99.85,99.85,99.85,99.85,450
ZQF15,2014-06-13 08:00,13,99.85,99.85,99.85,99.85,293
ZQF15,2014-06-13 08:30,13,99.85,99.85,99.85,99.85,183
ZQF15,2014-06-13 09:00,13,99.85,99.85,99.85,99.85,21
ZQF15,2014-06-13 09:30,13,99.85,99.85,99.85,99.85,9
ZQF15,2014-06-13 10:00,13,99.85,99.85,99.85,99.85,26
ZQF15,2014-06-13 13:00,13,99.85,99.85,99.85,99.85,25
ZQF15,2014-06-13 13:30,13,99.85,99.85,99.85,99.85,67
ZQF15,2014-06-13 14:00,13,99.85,99.85,99.85,99.85,22
ZQF15,2014-06-13 15:00,13,99.85,99.85,99.85,99.85,1
ZQF15,2014-06-13 15:30,13,99.85,99.85,99.85,99.85,1
ZQF15,2014-06-15 19:00,16,99.845,99.845,99.845,99.845,3
ZQF15,2014-06-15 19:30,16,99.845,99.845,99.845,99.845,8
ZQF15,2014-06-15 20:00,16,99.85,99.85,99.85,99.85,1
ZQF15,2014-06-16 02:00,16,99.85,99.85,99.845,99.845,174
ZQF15,2014-06-16 02:30,16,99.845,99.845,99.845,99.845,1
ZQF15,2014-06-16 06:00,16,99.845,99.845,99.845,99.845,22
ZQF15,2014-06-16 06:30,16,99.845,99.845,99.845,99.845,134
ZQF15,2014-06-16 07:00,16,99.845,99.845,99.845,99.845,66
ZQF15,2014-06-16 08:00,16,99.845,99.85,99.845,99.845,149
ZQF15,2014-06-16 08:30,16,99.85,99.85,99.845,99.845,63
ZQF15,2014-06-16 09:00,16,99.85,99.85,99.85,99.85,148
ZQF15,2014-06-16 09:30,16,99.85,99.85,99.85,99.85,2
ZQF15,2014-06-16 10:00,16,99.845,99.845,99.845,99.845,110
ZQF15,2014-06-16 10:30,16,99.85,99.85,99.85,99.85,4
ZQF15,2014-06-16 12:00,16,99.845,99.845,99.845,99.845,1
ZQF15,2014-06-16 14:30,16,99.845,99.845,99.845,99.845,15
ZQF15,2014-06-16 15:00,16,99.845,99.845,99.845,99.845,75
ZQF15,2014-06-16 15:30,16,99.845,99.845,99.845,99.845,25
ZQF15,2014-06-16 21:00,17,99.845,99.845,99.845,99.845,5
ZQF15,2014-06-17 00:30,17,99.845,99.845,99.845,99.845,1
ZQF15,2014-06-17 04:00,17,99.85,99.85,99.85,99.85,19
ZQF15,2014-06-17 05:30,17,99.85,99.85,99.85,99.85,93
ZQF15,2014-06-17 07:00,17,99.845,99.845,99.845,99.845,11
ZQF15,2014-06-17 07:30,17,99.85,99.85,99.845,99.845,293
ZQF15,2014-06-17 08:30,17,99.84,99.84,99.84,99.84,1
ZQF15,2014-06-17 09:00,17,99.84,99.84,99.84,99.84,10
ZQF15,2014-06-17 09:30,17,99.84,99.84,99.84,99.84,2
ZQF15,2014-06-17 12:00,17,99.84,99.84,99.84,99.84,4
ZQF15,2014-06-17 14:00,17,99.845,99.845,99.845,99.845,54
ZQF15,2014-06-17 15:00,17,99.84,99.84,99.84,99.84,2
ZQF15,2014-06-17 21:00,18,99.84,99.845,99.84,99.845,2
ZQF15,2014-06-18 02:30,18,99.845,99.845,99.845,99.845,150
ZQF15,2014-06-18 05:30,18,99.845,99.845,99.845,99.845,25
ZQF15,2014-06-18 06:30,18,99.84,99.845,99.84,99.845,118
ZQF15,2014-06-18 07:00,18,99.845,99.845,99.845,99.845,6
ZQF15,2014-06-18 07:30,18,99.845,99.845,99.845,99.845,25
ZQF15,2014-06-18 08:00,18,99.85,99.85,99.85,99.85,456
ZQF15,2014-06-18 09:00,18,99.845,99.845,99.845,99.845,1010
ZQF15,2014-06-18 09:30,18,99.845,99.845,99.845,99.845,80
ZQF15,2014-06-18 10:00,18,99.845,99.845,99.845,99.845,185
ZQF15,2014-06-18 10:30,18,99.845,99.845,99.845,99.845,54
ZQF15,2014-06-18 11:00,18,99.845,99.845,99.845,99.845,21
ZQF15,2014-06-18 11:30,18,99.845,99.845,99.845,99.845,9
ZQF15,2014-06-18 12:00,18,99.845,99.845,99.84,99.845,15
ZQF15,2014-06-18 12:30,18,99.845,99.845,99.845,99.845,80
ZQF15,2014-06-18 13:00,18,99.85,99.85,99.84,99.845,204
ZQF15,2014-06-18 13:30,18,99.845,99.845,99.845,99.845,7
ZQF15,2014-06-18 14:00,18,99.84,99.845,99.84,99.845,51
ZQF15,2014-06-18 14:30,18,99.845,99.845,99.845,99.845,3
ZQF15,2014-06-18 15:30,18,99.845,99.845,99.845,99.845,2
ZQF15,2014-06-18 20:00,19,99.85,99.85,99.85,99.85,1
ZQF15,2014-06-18 20:30,19,99.85,99.85,99.85,99.85,1
ZQF15,2014-06-18 21:30,19,99.85,99.85,99.85,99.85,4
ZQF15,2014-06-18 22:00,19,99.85,99.85,99.85,99.85,2
ZQF15,2014-06-19 00:30,19,99.85,99.85,99.85,99.85,2
ZQF15,2014-06-19 01:30,19,99.85,99.85,99.85,99.85,9
ZQF15,2014-06-19 02:00,19,99.855,99.855,99.855,99.855,4
ZQF15,2014-06-19 02:30,19,99.855,99.855,99.855,99.855,12
ZQF15,2014-06-19 04:00,19,99.855,99.855,99.855,99.855,7
ZQF15,2014-06-19 05:00,19,99.86,99.86,99.86,99.86,3
ZQF15,2014-06-19 05:30,19,99.855,99.855,99.855,99.855,26
ZQF15,2014-06-19 06:00,19,99.855,99.855,99.855,99.855,15
ZQF15,2014-06-19 06:30,19,99.855,99.855,99.855,99.855,23
ZQF15,2014-06-19 07:00,19,99.85,99.85,99.85,99.85,250
ZQF15,2014-06-19 07:30,19,99.855,99.855,99.855,99.855,289
ZQF15,2014-06-19 08:00,19,99.86,99.86,99.86,99.86,196
ZQF15,2014-06-19 09:00,19,99.86,99.86,99.86,99.86,4
ZQF15,2014-06-19 09:30,19,99.86,99.86,99.855,99.855,4
ZQF15,2014-06-19 10:00,19,99.855,99.855,99.855,99.855,25
ZQF15,2014-06-19 10:30,19,99.855,99.855,99.85,99.85,2
ZQF15,2014-06-19 11:00,19,99.855,99.855,99.855,99.855,208
ZQF15,2014-06-19 11:30,19,99.855,99.855,99.855,99.855,8
ZQF15,2014-06-19 12:00,19,99.855,99.855,99.855,99.855,121
ZQF15,2014-06-19 13:00,19,99.855,99.855,99.855,99.855,1
ZQF15,2014-06-19 13:30,19,99.855,99.855,99.85,99.85,3
ZQF15,2014-06-19 14:00,19,99.855,99.855,99.855,99.855,86
ZQF15,2014-06-19 15:30,19,99.855,99.855,99.855,99.855,15
ZQF15,2014-06-19 22:00,20,99.855,99.855,99.855,99.855,1
ZQF15,2014-06-20 05:00,20,99.855,99.855,99.855,99.855,2
ZQF15,2014-06-20 07:00,20,99.855,99.855,99.855,99.855,7
ZQF15,2014-06-20 07:30,20,99.85,99.85,99.85,99.85,50
ZQF15,2014-06-20 08:00,20,99.85,99.85,99.85,99.85,26
ZQF15,2014-06-20 08:30,20,99.85,99.85,99.85,99.85,2
ZQF15,2014-06-20 09:00,20,99.85,99.85,99.85,99.85,2
ZQF15,2014-06-22 18:00,23,99.855,99.855,99.855,99.855,4
ZQF15,2014-06-23 06:30,23,99.855,99.855,99.85,99.85,501
ZQF15,2014-06-23 07:00,23,99.85,99.85,99.85,99.85,500
ZQF15,2014-06-23 11:00,23,99.85,99.85,99.85,99.85,29
ZQF15,2014-06-23 13:00,23,99.85,99.85,99.85,99.85,38
ZQF15,2014-06-23 13:30,23,99.85,99.85,99.85,99.85,6
ZQF15,2014-06-23 15:30,23,99.85,99.85,99.85,99.85,4
ZQF15,2014-06-24 05:30,24,99.85,99.85,99.85,99.85,28
ZQF15,2014-06-24 07:00,24,99.85,99.85,99.85,99.85,32
ZQF15,2014-06-24 07:30,24,99.85,99.85,99.85,99.85,231
ZQF15,2014-06-24 08:00,24,99.85,99.85,99.85,99.85,18
ZQF15,2014-06-24 08:30,24,99.85,99.85,99.85,99.85,431
ZQF15,2014-06-24 12:00,24,99.85,99.85,99.85,99.85,11
ZQF15,2014-06-24 13:00,24,99.85,99.85,99.85,99.85,59
ZQF15,2014-06-24 13:30,24,99.85,99.85,99.85,99.85,70
ZQF15,2014-06-24 14:00,24,99.85,99.85,99.85,99.85,1
ZQF15,2014-06-24 15:30,24,99.85,99.85,99.85,99.85,30
ZQF15,2014-06-24 22:00,25,99.85,99.85,99.85,99.85,1
ZQF15,2014-06-25 05:00,25,99.85,99.85,99.85,99.85,3
ZQF15,2014-06-25 05:30,25,99.85,99.85,99.85,99.85,5
ZQF15,2014-06-25 06:00,25,99.85,99.85,99.85,99.85,3
ZQF15,2014-06-25 06:30,25,99.85,99.85,99.85,99.85,8
ZQF15,2014-06-25 07:00,25,99.85,99.85,99.85,99.85,18
ZQF15,2014-06-25 07:30,25,99.85,99.855,99.85,99.85,116
ZQF15,2014-06-25 08:30,25,99.855,99.855,99.855,99.855,9
ZQF15,2014-06-25 13:00,25,99.85,99.85,99.85,99.85,1
ZQF15,2014-06-25 13:30,25,99.855,99.855,99.855,99.855,10
ZQF15,2014-06-26 07:30,26,99.855,99.855,99.855,99.855,33
ZQF15,2014-06-26 08:30,26,99.855,99.855,99.855,99.855,49
ZQF15,2014-06-26 09:00,26,99.855,99.855,99.855,99.855,96
ZQF15,2014-06-26 09:30,26,99.855,99.855,99.855,99.855,7
ZQF15,2014-06-26 10:30,26,99.855,99.855,99.855,99.855,3
ZQF15,2014-06-26 12:00,26,99.855,99.855,99.855,99.855,31
ZQF15,2014-06-26 13:00,26,99.855,99.855,99.855,99.855,5
ZQF15,2014-06-26 13:30,26,99.855,99.855,99.855,99.855,7
ZQF15,2014-06-26 14:00,26,99.855,99.855,99.855,99.855,2
ZQF15,2014-06-26 14:30,26,99.855,99.855,99.855,99.855,23
ZQF15,2014-06-26 22:30,27,99.855,99.855,99.855,99.855,143
ZQF15,2014-06-27 06:30,27,99.855,99.855,99.855,99.855,5
ZQF15,2014-06-27 07:00,27,99.855,99.855,99.855,99.855,3
ZQF15,2014-06-27 11:30,27,99.855,99.855,99.855,99.855,14
ZQF15,2014-06-27 13:30,27,99.855,99.855,99.855,99.855,114
ZQF15,2014-06-27 14:00,27,99.855,99.855,99.855,99.855,8
ZQF15,2014-06-27 14:30,27,99.855,99.855,99.855,99.855,5
ZQF15,2014-06-30 04:00,30,99.855,99.855,99.855,99.855,4
ZQF15,2014-06-30 06:00,30,99.855,99.855,99.855,99.855,18
ZQF15,2014-06-30 06:30,30,99.855,99.855,99.855,99.855,14
ZQF15,2014-06-30 07:00,30,99.855,99.855,99.855,99.855,4
ZQF15,2014-06-30 09:00,30,99.855,99.855,99.855,99.855,63
ZQF15,2014-06-30 09:30,30,99.855,99.855,99.855,99.855,8
ZQF15,2014-06-30 10:00,30,99.855,99.855,99.855,99.855,16
ZQF15,2014-06-30 10:30,30,99.855,99.855,99.855,99.855,18
ZQF15,2014-06-30 11:00,30,99.855,99.855,99.855,99.855,14
ZQF15,2014-06-30 11:30,30,99.855,99.855,99.855,99.855,2
ZQF15,2014-06-30 12:30,30,99.855,99.855,99.855,99.855,237
ZQF15,2014-06-30 13:00,30,99.855,99.855,99.855,99.855,5
ZQF15,2014-06-30 13:30,30,99.855,99.855,99.855,99.855,111
ZQF15,2014-06-30 14:30,30,99.855,99.855,99.855,99.855,13
ZQF15,2014-06-30 15:00,30,99.855,99.855,99.855,99.855,1
ZQF15,2014-06-30 15:30,30,99.855,99.855,99.855,99.855,1
ZQF15,2014-07-01 01:30,1,99.855,99.855,99.855,99.855,1
ZQF15,2014-07-01 04:30,1,99.855,99.855,99.855,99.855,2
ZQF15,2014-07-01 07:00,1,99.85,99.85,99.85,99.85,16
ZQF15,2014-07-01 08:00,1,99.855,99.855,99.855,99.855,257
ZQF15,2014-07-01 09:00,1,99.855,99.855,99.855,99.855,1
ZQF15,2014-07-01 09:30,1,99.855,99.855,99.855,99.855,1
ZQF15,2014-07-01 10:00,1,99.855,99.855,99.855,99.855,1
ZQF15,2014-07-01 10:30,1,99.855,99.855,99.855,99.855,15
ZQF15,2014-07-02 07:00,2,99.85,99.85,99.85,99.85,1
ZQF15,2014-07-02 07:30,2,99.85,99.85,99.85,99.85,51
ZQF15,2014-07-02 08:00,2,99.85,99.85,99.85,99.85,1
ZQF15,2014-07-02 08:30,2,99.85,99.85,99.85,99.85,13
ZQF15,2014-07-02 09:00,2,99.85,99.85,99.85,99.85,1
ZQF15,2014-07-02 09:30,2,99.85,99.85,99.85,99.85,1
ZQF15,2014-07-02 10:00,2,99.85,99.85,99.85,99.85,26
ZQF15,2014-07-02 11:30,2,99.85,99.85,99.85,99.85,1
ZQF15,2014-07-02 12:00,2,99.85,99.85,99.85,99.85,1
ZQF15,2014-07-02 12:30,2,99.85,99.85,99.85,99.85,4
ZQF15,2014-07-02 13:30,2,99.85,99.85,99.85,99.85,71
ZQF15,2014-07-02 14:00,2,99.85,99.85,99.85,99.85,3
ZQF15,2014-07-02 14:30,2,99.85,99.85,99.85,99.85,21
ZQF15,2014-07-02 15:30,2,99.85,99.85,99.85,99.85,6
ZQF15,2014-07-03 01:30,3,99.85,99.85,99.85,99.85,1
ZQF15,2014-07-03 02:00,3,99.85,99.85,99.85,99.85,2
ZQF15,2014-07-03 03:00,3,99.85,99.85,99.85,99.85,1
ZQF15,2014-07-03 03:30,3,99.85,99.85,99.85,99.85,17
ZQF15,2014-07-03 07:00,3,99.85,99.85,99.85,99.85,6
ZQF15,2014-07-03 07:30,3,99.85,99.85,99.84,99.845,668
ZQF15,2014-07-03 08:00,3,99.845,99.845,99.845,99.845,1215
ZQF15,2014-07-03 08:30,3,99.845,99.845,99.845,99.845,105
ZQF15,2014-07-03 09:00,3,99.845,99.845,99.845,99.845,1
ZQF15,2014-07-03 09:30,3,99.845,99.85,99.845,99.85,2
ZQF15,2014-07-03 10:30,3,99.845,99.845,99.845,99.845,7
ZQF15,2014-07-03 11:00,3,99.85,99.85,99.845,99.85,203
ZQF15,2014-07-03 11:30,3,99.85,99.85,99.85,99.85,150
ZQF15,2014-07-03 12:00,3,99.85,99.855,99.845,99.855,55
ZQF15,2014-07-03 15:00,3,99.85,99.85,99.85,99.85,4
ZQF15,2014-07-06 17:30,7,99.845,99.845,99.845,99.845,1
ZQF15,2014-07-06 18:30,7,99.845,99.845,99.845,99.845,58
ZQF15,2014-07-06 20:00,7,99.84,99.84,99.84,99.84,1
ZQF15,2014-07-07 05:30,7,99.845,99.845,99.845,99.845,1
ZQF15,2014-07-07 06:00,7,99.84,99.845,99.84,99.845,50
ZQF15,2014-07-07 08:00,7,99.845,99.845,99.845,99.845,38
ZQF15,2014-07-07 08:30,7,99.845,99.845,99.845,99.845,4
ZQF15,2014-07-07 13:00,7,99.845,99.845,99.845,99.845,1
ZQF15,2014-07-07 13:30,7,99.845,99.845,99.845,99.845,1
ZQF15,2014-07-07 14:00,7,99.845,99.845,99.845,99.845,63
ZQF15,2014-07-07 14:30,7,99.845,99.845,99.845,99.845,1
ZQF15,2014-07-08 03:30,8,99.845,99.845,99.845,99.845,41
ZQF15,2014-07-08 06:00,8,99.85,99.85,99.85,99.85,32
ZQF15,2014-07-08 07:00,8,99.85,99.85,99.85,99.85,210
ZQF15,2014-07-08 08:00,8,99.85,99.85,99.85,99.85,8
ZQF15,2014-07-08 08:30,8,99.85,99.85,99.85,99.85,1
ZQF15,2014-07-08 09:30,8,99.85,99.85,99.85,99.85,86
ZQF15,2014-07-08 10:00,8,99.85,99.85,99.85,99.85,10
ZQF15,2014-07-08 10:30,8,99.855,99.855,99.855,99.855,3
ZQF15,2014-07-08 11:00,8,99.85,99.85,99.85,99.85,1
ZQF15,2014-07-08 12:00,8,99.85,99.85,99.85,99.85,15
ZQF15,2014-07-08 13:00,8,99.85,99.85,99.85,99.85,87
ZQF15,2014-07-08 13:30,8,99.85,99.85,99.85,99.85,1
ZQF15,2014-07-08 14:00,8,99.85,99.85,99.85,99.85,503
ZQF15,2014-07-08 14:30,8,99.85,99.85,99.85,99.85,122
ZQF15,2014-07-08 15:00,8,99.845,99.85,99.845,99.85,229
ZQF15,2014-07-08 15:30,8,99.85,99.85,99.85,99.85,2
ZQF15,2014-07-08 18:00,9,99.85,99.85,99.85,99.85,5
ZQF15,2014-07-09 02:30,9,99.85,99.85,99.85,99.85,25
ZQF15,2014-07-09 04:00,9,99.85,99.85,99.85,99.85,400
ZQF15,2014-07-09 05:30,9,99.845,99.845,99.845,99.845,50
ZQF15,2014-07-09 07:00,9,99.845,99.845,99.845,99.845,254
ZQF15,2014-07-09 07:30,9,99.845,99.845,99.845,99.845,1
ZQF15,2014-07-09 10:30,9,99.845,99.845,99.845,99.845,4
ZQF15,2014-07-09 11:30,9,99.845,99.845,99.845,99.845,5
ZQF15,2014-07-09 12:00,9,99.845,99.845,99.845,99.845,32
ZQF15,2014-07-09 12:30,9,99.845,99.845,99.845,99.845,241
ZQF15,2014-07-09 13:00,9,99.845,99.85,99.84,99.85,422
ZQF15,2014-07-09 13:30,9,99.845,99.85,99.845,99.85,1248
ZQF15,2014-07-09 14:00,9,99.85,99.85,99.85,99.85,258
ZQF15,2014-07-09 14:30,9,99.85,99.86,99.85,99.86,254
ZQF15,2014-07-09 15:00,9,99.86,99.87,99.86,99.865,367
ZQF15,2014-07-09 15:30,9,99.87,99.875,99.87,99.875,483
ZQF15,2014-07-09 17:30,10,99.875,99.875,99.875,99.875,2
ZQF15,2014-07-09 19:00,10,99.87,99.87,99.87,99.87,15
ZQF15,2014-07-09 19:30,10,99.87,99.87,99.87,99.87,43
ZQF15,2014-07-09 20:30,10,99.865,99.865,99.865,99.865,5
ZQF15,2014-07-10 00:00,10,99.87,99.87,99.87,99.87,13
ZQF15,2014-07-10 00:30,10,99.875,99.875,99.875,99.875,59
ZQF15,2014-07-10 01:30,10,99.87,99.87,99.87,99.87,19
ZQF15,2014-07-10 02:00,10,99.87,99.87,99.87,99.87,76
ZQF15,2014-07-10 02:30,10,99.87,99.875,99.87,99.87,141
ZQF15,2014-07-10 03:00,10,99.87,99.875,99.87,99.87,85
ZQF15,2014-07-10 03:30,10,99.875,99.875,99.875,99.875,214
ZQF15,2014-07-10 04:00,10,99.88,99.88,99.88,99.88,2
ZQF15,2014-07-10 04:30,10,99.88,99.88,99.88,99.88,2
ZQF15,2014-07-10 05:00,10,99.875,99.885,99.875,99.885,126
ZQF15,2014-07-10 05:30,10,99.885,99.885,99.88,99.88,512
ZQF15,2014-07-10 06:00,10,99.88,99.885,99.88,99.885,240
ZQF15,2014-07-10 06:30,10,99.885,99.885,99.88,99.88,333
ZQF15,2014-07-10 07:00,10,99.875,99.88,99.875,99.88,1344
ZQF15,2014-07-10 07:30,10,99.88,99.88,99.88,99.88,1483
ZQF15,2014-07-10 08:00,10,99.88,99.88,99.88,99.88,752
ZQF15,2014-07-10 08:30,10,99.875,99.88,99.875,99.88,18
ZQF15,2014-07-10 09:00,10,99.88,99.88,99.88,99.88,1
ZQF15,2014-07-10 09:30,10,99.88,99.88,99.88,99.88,17
ZQF15,2014-07-10 10:00,10,99.88,99.88,99.88,99.88,21
ZQF15,2014-07-10 10:30,10,99.875,99.88,99.875,99.88,159
ZQF15,2014-07-10 11:00,10,99.88,99.88,99.88,99.88,54
ZQF15,2014-07-10 12:30,10,99.88,99.88,99.875,99.88,111
ZQF15,2014-07-10 15:00,10,99.88,99.88,99.88,99.88,489
ZQF15,2014-07-10 15:30,10,99.88,99.88,99.88,99.88,266
ZQF15,2014-07-10 17:00,11,99.88,99.88,99.88,99.88,61
ZQF15,2014-07-11 01:00,11,99.88,99.88,99.88,99.88,10
ZQF15,2014-07-11 01:30,11,99.885,99.885,99.885,99.885,27
ZQF15,2014-07-11 04:00,11,99.885,99.885,99.885,99.885,141
ZQF15,2014-07-11 04:30,11,99.885,99.885,99.885,99.885,58
ZQF15,2014-07-11 05:00,11,99.885,99.885,99.885,99.885,2
ZQF15,2014-07-11 06:00,11,99.89,99.89,99.885,99.885,177
ZQF15,2014-07-11 06:30,11,99.885,99.885,99.885,99.885,347
ZQF15,2014-07-11 07:00,11,99.89,99.89,99.89,99.89,5
ZQF15,2014-07-11 08:00,11,99.885,99.885,99.885,99.885,55
ZQF15,2014-07-11 09:00,11,99.885,99.885,99.885,99.885,10
ZQF15,2014-07-11 09:30,11,99.885,99.885,99.885,99.885,396
ZQF15,2014-07-11 10:00,11,99.885,99.89,99.88,99.88,37
ZQF15,2014-07-11 11:00,11,99.885,99.885,99.885,99.885,50
ZQF15,2014-07-11 11:30,11,99.885,99.885,99.885,99.885,12
ZQF15,2014-07-11 12:00,11,99.88,99.88,99.88,99.88,1
ZQF15,2014-07-11 13:30,11,99.88,99.88,99.88,99.88,219
ZQF15,2014-07-11 14:00,11,99.885,99.885,99.88,99.88,49
ZQF15,2014-07-11 14:30,11,99.88,99.88,99.88,99.88,48
ZQF15,2014-07-11 15:00,11,99.88,99.88,99.88,99.88,176
ZQF15,2014-07-11 15:30,11,99.88,99.88,99.88,99.88,35
ZQF15,2014-07-13 20:00,14,99.88,99.88,99.88,99.88,4
ZQF15,2014-07-13 21:30,14,99.88,99.88,99.88,99.88,2
ZQF15,2014-07-14 06:30,14,99.88,99.88,99.88,99.88,100
ZQF15,2014-07-14 07:00,14,99.88,99.88,99.88,99.88,2
ZQF15,2014-07-14 07:30,14,99.88,99.88,99.88,99.88,2
ZQF15,2014-07-14 08:00,14,99.875,99.875,99.875,99.875,1
ZQF15,2014-07-14 08:30,14,99.88,99.88,99.88,99.88,174
ZQF15,2014-07-14 09:00,14,99.88,99.88,99.88,99.88,24
ZQF15,2014-07-14 09:30,14,99.88,99.88,99.875,99.875,353
ZQF15,2014-07-14 11:00,14,99.875,99.875,99.875,99.875,1
ZQF15,2014-07-14 11:30,14,99.875,99.875,99.875,99.875,5
ZQF15,2014-07-14 12:30,14,99.875,99.875,99.875,99.875,50
ZQF15,2014-07-14 13:30,14,99.875,99.875,99.875,99.875,1
ZQF15,2014-07-14 14:30,14,99.875,99.875,99.875,99.875,150
ZQF15,2014-07-14 15:30,14,99.875,99.875,99.875,99.875,200
ZQF15,2014-07-14 17:00,15,99.875,99.875,99.87,99.87,3
ZQF15,2014-07-14 20:30,15,99.875,99.875,99.875,99.875,11
ZQF15,2014-07-15 01:00,15,99.875,99.875,99.875,99.875,1
ZQF15,2014-07-15 03:00,15,99.875,99.875,99.875,99.875,17
ZQF15,2014-07-15 03:30,15,99.88,99.88,99.875,99.875,39
ZQF15,2014-07-15 04:00,15,99.875,99.875,99.875,99.875,1
ZQF15,2014-07-15 05:00,15,99.875,99.875,99.875,99.875,3
ZQF15,2014-07-15 05:30,15,99.875,99.875,99.875,99.875,5
ZQF15,2014-07-15 07:00,15,99.875,99.875,99.875,99.875,108
ZQF15,2014-07-15 07:30,15,99.875,99.875,99.875,99.875,42
ZQF15,2014-07-15 08:30,15,99.87,99.87,99.87,99.87,1
ZQF15,2014-07-15 09:00,15,99.875,99.875,99.865,99.865,1012
ZQF15,2014-07-15 09:30,15,99.87,99.875,99.865,99.87,539
ZQF15,2014-07-15 10:00,15,99.87,99.87,99.87,99.87,12
ZQF15,2014-07-15 10:30,15,99.875,99.875,99.875,99.875,26
ZQF15,2014-07-15 11:00,15,99.875,99.875,99.875,99.875,37
ZQF15,2014-07-15 12:30,15,99.87,99.87,99.87,99.87,7
ZQF15,2014-07-15 15:30,15,99.875,99.875,99.875,99.875,17
ZQF15,2014-07-16 03:30,16,99.875,99.875,99.875,99.875,24
ZQF15,2014-07-16 05:30,16,99.875,99.875,99.875,99.875,143
ZQF15,2014-07-16 06:00,16,99.875,99.875,99.875,99.875,5
ZQF15,2014-07-16 06:30,16,99.875,99.875,99.875,99.875,50
ZQF15,2014-07-16 09:30,16,99.87,99.875,99.87,99.875,14
ZQF15,2014-07-16 10:00,16,99.87,99.87,99.87,99.87,2
ZQF15,2014-07-16 15:30,16,99.875,99.875,99.875,99.875,24
ZQF15,2014-07-16 20:00,17,99.875,99.875,99.875,99.875,2
ZQF15,2014-07-16 21:00,17,99.875,99.875,99.875,99.875,44
ZQF15,2014-07-17 01:30,17,99.875,99.875,99.875,99.875,7
ZQF15,2014-07-17 02:00,17,99.875,99.875,99.875,99.875,1
ZQF15,2014-07-17 07:00,17,99.875,99.875,99.875,99.875,2
ZQF15,2014-07-17 07:30,17,99.875,99.875,99.875,99.875,19
ZQF15,2014-07-17 09:00,17,99.875,99.875,99.875,99.875,33
ZQF15,2014-07-17 10:00,17,99.875,99.875,99.875,99.875,3
ZQF15,2014-07-17 10:30,17,99.88,99.88,99.88,99.88,5
ZQF15,2014-07-17 12:30,17,99.875,99.875,99.875,99.875,1
ZQF15,2014-07-17 13:30,17,99.88,99.88,99.88,99.88,198
ZQF15,2014-07-17 14:30,17,99.88,99.88,99.88,99.88,44
ZQF15,2014-07-17 15:30,17,99.88,99.88,99.88,99.88,16
ZQF15,2014-07-18 01:00,18,99.88,99.88,99.88,99.88,18
ZQF15,2014-07-18 01:30,18,99.88,99.88,99.88,99.88,17
ZQF15,2014-07-18 02:00,18,99.875,99.875,99.875,99.875,334
ZQF15,2014-07-18 03:00,18,99.875,99.875,99.875,99.875,14
ZQF15,2014-07-18 04:30,18,99.875,99.875,99.875,99.875,1
ZQF15,2014-07-18 05:00,18,99.875,99.875,99.875,99.875,14
ZQF15,2014-07-18 06:00,18,99.875,99.875,99.875,99.875,17
ZQF15,2014-07-18 06:30,18,99.875,99.875,99.875,99.875,110
ZQF15,2014-07-18 08:00,18,99.875,99.875,99.875,99.875,1
ZQF15,2014-07-18 08:30,18,99.87,99.87,99.87,99.87,1
ZQF15,2014-07-18 09:00,18,99.875,99.875,99.875,99.875,1
ZQF15,2014-07-18 09:30,18,99.875,99.875,99.875,99.875,12
ZQF15,2014-07-18 10:30,18,99.87,99.875,99.87,99.875,584
ZQF15,2014-07-18 11:00,18,99.875,99.875,99.875,99.875,100
ZQF15,2014-07-18 11:30,18,99.87,99.875,99.87,99.875,532
ZQF15,2014-07-18 12:00,18,99.875,99.875,99.875,99.875,83
ZQF15,2014-07-18 12:30,18,99.875,99.875,99.875,99.875,1
ZQF15,2014-07-18 13:00,18,99.875,99.875,99.875,99.875,195
ZQF15,2014-07-18 14:00,18,99.875,99.875,99.875,99.875,45
ZQF15,2014-07-18 14:30,18,99.875,99.875,99.875,99.875,39
ZQF15,2014-07-18 15:00,18,99.875,99.875,99.875,99.875,1
ZQF15,2014-07-20 23:00,21,99.875,99.875,99.875,99.875,1
ZQF15,2014-07-20 23:30,21,99.875,99.875,99.875,99.875,3
ZQF15,2014-07-21 02:30,21,99.875,99.875,99.875,99.875,1
ZQF15,2014-07-21 04:30,21,99.875,99.875,99.875,99.875,1
ZQF15,2014-07-21 05:30,21,99.875,99.875,99.875,99.875,3
ZQF15,2014-07-21 06:00,21,99.875,99.875,99.875,99.875,28
ZQF15,2014-07-21 08:30,21,99.875,99.875,99.875,99.875,25
ZQF15,2014-07-21 09:00,21,99.875,99.875,99.875,99.875,5
ZQF15,2014-07-21 09:30,21,99.88,99.88,99.88,99.88,5
ZQF15,2014-07-21 13:00,21,99.875,99.875,99.875,99.875,7
ZQF15,2014-07-21 14:00,21,99.875,99.875,99.875,99.875,3
ZQF15,2014-07-21 18:00,22,99.875,99.875,99.875,99.875,1
ZQF15,2014-07-22 04:30,22,99.875,99.875,99.875,99.875,8
ZQF15,2014-07-22 07:00,22,99.875,99.875,99.875,99.875,1
ZQF15,2014-07-22 07:30,22,99.875,99.875,99.875,99.875,19
ZQF15,2014-07-22 08:30,22,99.875,99.875,99.875,99.875,2
ZQF15,2014-07-22 09:30,22,99.875,99.875,99.875,99.875,1
ZQF15,2014-07-22 10:00,22,99.875,99.875,99.875,99.875,1
ZQF15,2014-07-22 11:00,22,99.875,99.875,99.875,99.875,5
ZQF15,2014-07-22 13:00,22,99.875,99.875,99.875,99.875,50
ZQF15,2014-07-22 14:00,22,99.875,99.875,99.875,99.875,1
ZQF15,2014-07-22 19:00,23,99.88,99.88,99.88,99.88,1
ZQF15,2014-07-23 03:00,23,99.875,99.875,99.875,99.875,8
ZQF15,2014-07-23 03:30,23,99.875,99.875,99.875,99.875,101
ZQF15,2014-07-23 07:00,23,99.875,99.875,99.875,99.875,2
ZQF15,2014-07-23 08:30,23,99.875,99.875,99.875,99.875,3
ZQF15,2014-07-23 10:30,23,99.875,99.875,99.875,99.875,250
ZQF15,2014-07-23 11:30,23,99.88,99.88,99.88,99.88,5
ZQF15,2014-07-24 03:00,24,99.875,99.875,99.875,99.875,147
ZQF15,2014-07-24 03:30,24,99.875,99.875,99.875,99.875,1
ZQF15,2014-07-24 04:00,24,99.875,99.875,99.875,99.875,3
ZQF15,2014-07-24 04:30,24,99.875,99.875,99.875,99.875,2
ZQF15,2014-07-24 06:30,24,99.875,99.875,99.875,99.875,100
ZQF15,2014-07-24 07:30,24,99.88,99.88,99.875,99.875,372
ZQF15,2014-07-24 08:00,24,99.875,99.875,99.875,99.875,5
ZQF15,2014-07-24 08:30,24,99.875,99.88,99.875,99.88,597
ZQF15,2014-07-24 09:00,24,99.88,99.88,99.88,99.88,49
ZQF15,2014-07-24 10:30,24,99.875,99.875,99.875,99.875,1
ZQF15,2014-07-24 11:00,24,99.875,99.875,99.875,99.875,81
ZQF15,2014-07-24 12:00,24,99.875,99.875,99.875,99.875,400
ZQF15,2014-07-24 12:30,24,99.875,99.875,99.875,99.875,5
ZQF15,2014-07-24 13:00,24,99.875,99.875,99.875,99.875,5
ZQF15,2014-07-24 13:30,24,99.875,99.875,99.875,99.875,36
ZQF15,2014-07-24 14:00,24,99.875,99.875,99.875,99.875,1
ZQF15,2014-07-24 15:00,24,99.875,99.875,99.875,99.875,13
ZQF15,2014-07-24 15:30,24,99.875,99.875,99.875,99.875,3
ZQF15,2014-07-25 07:00,25,99.875,99.875,99.875,99.875,6
ZQF15,2014-07-25 08:30,25,99.875,99.875,99.875,99.875,111
ZQF15,2014-07-25 10:00,25,99.875,99.875,99.875,99.875,61
ZQF15,2014-07-25 11:00,25,99.875,99.875,99.875,99.875,1
ZQF15,2014-07-25 12:30,25,99.88,99.88,99.88,99.88,33
ZQF15,2014-07-25 13:00,25,99.88,99.88,99.88,99.88,41
ZQF15,2014-07-25 13:30,25,99.88,99.88,99.88,99.88,1
ZQF15,2014-07-25 14:00,25,99.875,99.875,99.875,99.875,500
ZQF15,2014-07-25 15:30,25,99.875,99.88,99.875,99.88,44
ZQF15,2014-07-27 21:30,28,99.875,99.875,99.875,99.875,57
ZQF15,2014-07-28 03:00,28,99.875,99.875,99.875,99.875,44
ZQF15,2014-07-28 04:00,28,99.875,99.875,99.875,99.875,1
ZQF15,2014-07-28 04:30,28,99.875,99.875,99.875,99.875,3
ZQF15,2014-07-28 05:00,28,99.875,99.875,99.875,99.875,1
ZQF15,2014-07-28 06:30,28,99.875,99.875,99.875,99.875,3
ZQF15,2014-07-28 07:00,28,99.875,99.875,99.875,99.875,2
ZQF15,2014-07-28 12:00,28,99.87,99.87,99.87,99.87,1
ZQF15,2014-07-28 13:00,28,99.87,99.87,99.87,99.87,1
ZQF15,2014-07-28 13:30,28,99.87,99.87,99.87,99.87,2
ZQF15,2014-07-28 15:30,28,99.87,99.87,99.87,99.87,2
ZQF15,2014-07-28 19:00,29,99.87,99.87,99.87,99.87,1
ZQF15,2014-07-29 06:30,29,99.87,99.87,99.87,99.87,10
ZQF15,2014-07-29 07:30,29,99.87,99.875,99.87,99.875,17
ZQF15,2014-07-29 08:00,29,99.87,99.87,99.87,99.87,52
ZQF15,2014-07-29 09:00,29,99.87,99.87,99.87,99.87,1
ZQF15,2014-07-29 13:30,29,99.875,99.875,99.875,99.875,765
ZQF15,2014-07-29 14:00,29,99.875,99.875,99.875,99.875,60
ZQF15,2014-07-29 15:00,29,99.875,99.875,99.875,99.875,2
ZQF15,2014-07-30 03:00,30,99.87,99.875,99.87,99.875,30
ZQF15,2014-07-30 07:30,30,99.88,99.88,99.865,99.865,706
ZQF15,2014-07-30 08:00,30,99.865,99.865,99.865,99.865,19
ZQF15,2014-07-30 08:30,30,99.865,99.865,99.865,99.865,1
ZQF15,2014-07-30 09:00,30,99.865,99.865,99.865,99.865,2
ZQF15,2014-07-30 09:30,30,99.865,99.865,99.865,99.865,36
ZQF15,2014-07-30 10:00,30,99.865,99.865,99.865,99.865,22
ZQF15,2014-07-30 10:30,30,99.865,99.865,99.865,99.865,54
ZQF15,2014-07-30 11:00,30,99.865,99.865,99.865,99.865,61
ZQF15,2014-07-30 11:30,30,99.87,99.87,99.87,99.87,1
ZQF15,2014-07-30 12:00,30,99.865,99.865,99.865,99.865,40
ZQF15,2014-07-30 12:30,30,99.865,99.865,99.86,99.86,26
ZQF15,2014-07-30 13:00,30,99.865,99.87,99.865,99.87,55
ZQF15,2014-07-30 14:00,30,99.87,99.87,99.87,99.87,3
ZQF15,2014-07-30 15:00,30,99.87,99.87,99.87,99.87,5
ZQF15,2014-07-30 15:30,30,99.87,99.87,99.87,99.87,19
ZQF15,2014-07-30 17:00,31,99.87,99.87,99.87,99.87,1
ZQF15,2014-07-31 06:30,31,99.87,99.87,99.87,99.87,32
ZQF15,2014-07-31 07:00,31,99.87,99.87,99.87,99.87,80
ZQF15,2014-07-31 07:30,31,99.865,99.865,99.865,99.865,266
ZQF15,2014-07-31 08:00,31,99.865,99.865,99.865,99.865,50
ZQF15,2014-07-31 08:30,31,99.865,99.87,99.865,99.87,1042
ZQF15,2014-07-31 09:00,31,99.87,99.87,99.87,99.87,5
ZQF15,2014-07-31 09:30,31,99.87,99.87,99.87,99.87,102
ZQF15,2014-07-31 10:00,31,99.875,99.875,99.87,99.87,6
ZQF15,2014-07-31 10:30,31,99.87,99.87,99.87,99.87,31
ZQF15,2014-07-31 11:30,31,99.87,99.87,99.87,99.87,20
ZQF15,2014-07-31 13:00,31,99.87,99.87,99.87,99.87,89
ZQF15,2014-07-31 14:00,31,99.875,99.875,99.875,99.875,6
ZQF15,2014-07-31 14:30,31,99.875,99.875,99.875,99.875,141
ZQF15,2014-07-31 15:30,31,99.875,99.875,99.875,99.875,1
ZQF15,2014-08-01 01:30,1,99.875,99.875,99.875,99.875,1
ZQF15,2014-08-01 07:00,1,99.87,99.87,99.865,99.865,28
ZQF15,2014-08-01 07:30,1,99.87,99.88,99.87,99.875,62
ZQF15,2014-08-01 08:00,1,99.875,99.875,99.87,99.875,118
ZQF15,2014-08-01 08:30,1,99.875,99.875,99.87,99.875,495
ZQF15,2014-08-01 09:00,1,99.87,99.875,99.87,99.875,209
ZQF15,2014-08-01 09:30,1,99.875,99.875,99.875,99.875,4
ZQF15,2014-08-01 10:30,1,99.875,99.875,99.875,99.875,60
ZQF15,2014-08-01 12:30,1,99.875,99.875,99.875,99.875,18
ZQF15,2014-08-03 20:30,4,99.875,99.875,99.875,99.875,1
ZQF15,2014-08-04 01:30,4,99.875,99.875,99.875,99.875,24
ZQF15,2014-08-04 05:30,4,99.875,99.875,99.875,99.875,6
ZQF15,2014-08-04 07:00,4,99.875,99.875,99.875,99.875,12
ZQF15,2014-08-04 07:30,4,99.88,99.88,99.88,99.88,26
ZQF15,2014-08-04 08:00,4,99.875,99.875,99.875,99.875,12
ZQF15,2014-08-04 08:30,4,99.875,99.875,99.875,99.875,126
ZQF15,2014-08-04 09:00,4,99.875,99.875,99.875,99.875,2
ZQF15,2014-08-04 10:30,4,99.875,99.875,99.875,99.875,20
ZQF15,2014-08-04 11:00,4,99.875,99.875,99.875,99.875,8
ZQF15,2014-08-04 11:30,4,99.875,99.875,99.875,99.875,20
ZQF15,2014-08-04 13:00,4,99.875,99.875,99.875,99.875,200
ZQF15,2014-08-05 07:00,5,99.875,99.875,99.875,99.875,25
ZQF15,2014-08-05 07:30,5,99.875,99.875,99.875,99.875,15
ZQF15,2014-08-05 08:00,5,99.875,99.875,99.875,99.875,12
ZQF15,2014-08-05 08:30,5,99.875,99.875,99.875,99.875,11
ZQF15,2014-08-05 10:00,5,99.87,99.87,99.87,99.87,1
ZQF15,2014-08-05 12:30,5,99.875,99.875,99.875,99.875,2
ZQF15,2014-08-05 13:00,5,99.875,99.875,99.875,99.875,1
ZQF15,2014-08-05 13:30,5,99.875,99.875,99.875,99.875,40
ZQF15,2014-08-05 15:30,5,99.875,99.875,99.875,99.875,85
ZQF15,2014-08-06 04:30,6,99.875,99.875,99.875,99.875,15
ZQF15,2014-08-06 05:00,6,99.875,99.875,99.875,99.875,10
ZQF15,2014-08-06 09:30,6,99.88,99.88,99.88,99.88,1
ZQF15,2014-08-06 10:30,6,99.88,99.88,99.88,99.88,6
ZQF15,2014-08-06 12:00,6,99.875,99.875,99.875,99.875,18
ZQF15,2014-08-06 14:00,6,99.875,99.875,99.875,99.875,57
ZQF15,2014-08-06 15:30,6,99.875,99.875,99.875,99.875,36
ZQF15,2014-08-07 09:00,7,99.88,99.88,99.88,99.88,1
ZQF15,2014-08-07 10:30,7,99.88,99.88,99.875,99.88,11
ZQF15,2014-08-07 11:00,7,99.88,99.88,99.88,99.88,38
ZQF15,2014-08-07 12:00,7,99.88,99.88,99.88,99.88,87
ZQF15,2014-08-07 12:30,7,99.88,99.88,99.88,99.88,5
ZQF15,2014-08-07 13:00,7,99.88,99.88,99.88,99.88,8
ZQF15,2014-08-07 20:30,8,99.885,99.885,99.885,99.885,598
ZQF15,2014-08-08 02:30,8,99.885,99.885,99.885,99.885,1
ZQF15,2014-08-08 03:00,8,99.885,99.885,99.885,99.885,5
ZQF15,2014-08-08 03:30,8,99.885,99.885,99.885,99.885,3
ZQF15,2014-08-08 05:30,8,99.885,99.885,99.885,99.885,1
ZQF15,2014-08-08 07:00,8,99.885,99.885,99.885,99.885,9
ZQF15,2014-08-08 08:00,8,99.885,99.885,99.885,99.885,14
ZQF15,2014-08-08 09:30,8,99.885,99.885,99.885,99.885,2
ZQF15,2014-08-08 12:30,8,99.885,99.885,99.885,99.885,405
ZQF15,2014-08-08 13:00,8,99.885,99.885,99.885,99.885,1
ZQF15,2014-08-11 03:00,11,99.885,99.885,99.885,99.885,1
ZQF15,2014-08-11 03:30,11,99.885,99.885,99.885,99.885,3
ZQF15,2014-08-11 15:30,11,99.885,99.885,99.885,99.885,4
ZQF15,2014-08-11 18:00,12,99.885,99.885,99.885,99.885,1
ZQF15,2014-08-12 07:00,12,99.885,99.885,99.885,99.885,2
ZQF15,2014-08-12 07:30,12,99.885,99.885,99.885,99.885,1
ZQF15,2014-08-12 12:00,12,99.885,99.89,99.885,99.885,21
ZQF15,2014-08-12 12:30,12,99.885,99.885,99.885,99.885,2
ZQF15,2014-08-12 13:00,12,99.885,99.885,99.885,99.885,6
ZQF15,2014-08-12 15:30,12,99.89,99.89,99.89,99.89,3
ZQF15,2014-08-12 20:30,13,99.89,99.89,99.89,99.89,16
ZQF15,2014-08-13 01:00,13,99.89,99.89,99.89,99.89,7
ZQF15,2014-08-13 03:30,13,99.89,99.89,99.89,99.89,1
ZQF15,2014-08-13 04:30,13,99.89,99.89,99.89,99.89,25
ZQF15,2014-08-13 05:00,13,99.89,99.89,99.89,99.89,69
ZQF15,2014-08-13 06:00,13,99.89,99.89,99.89,99.89,500
ZQF15,2014-08-13 06:30,13,99.89,99.89,99.89,99.89,58
ZQF15,2014-08-13 07:30,13,99.89,99.895,99.89,99.895,6
ZQF15,2014-08-13 08:00,13,99.89,99.89,99.89,99.89,5
ZQF15,2014-08-13 12:00,13,99.89,99.89,99.89,99.89,199
ZQF15,2014-08-13 14:00,13,99.89,99.89,99.89,99.89,1
ZQF15,2014-08-13 14:30,13,99.89,99.89,99.89,99.89,3
ZQF15,2014-08-13 15:30,13,99.89,99.89,99.89,99.89,1
ZQF15,2014-08-13 21:30,14,99.89,99.89,99.89,99.89,52
ZQF15,2014-08-14 01:30,14,99.89,99.89,99.89,99.89,4
ZQF15,2014-08-14 02:00,14,99.89,99.89,99.89,99.89,3
ZQF15,2014-08-14 02:30,14,99.89,99.89,99.89,99.89,1
ZQF15,2014-08-14 03:00,14,99.89,99.89,99.89,99.89,2
ZQF15,2014-08-14 03:30,14,99.89,99.89,99.89,99.89,1
ZQF15,2014-08-14 06:00,14,99.89,99.89,99.89,99.89,35
ZQF15,2014-08-14 06:30,14,99.89,99.89,99.89,99.89,22
ZQF15,2014-08-14 08:30,14,99.89,99.89,99.89,99.89,1
ZQF15,2014-08-14 09:00,14,99.89,99.89,99.89,99.89,1
ZQF15,2014-08-14 10:00,14,99.895,99.895,99.895,99.895,22
ZQF15,2014-08-14 11:30,14,99.895,99.895,99.895,99.895,29
ZQF15,2014-08-14 13:00,14,99.89,99.89,99.89,99.89,14
ZQF15,2014-08-14 13:30,14,99.89,99.89,99.89,99.89,1
ZQF15,2014-08-14 14:00,14,99.89,99.89,99.89,99.89,1
ZQF15,2014-08-14 15:00,14,99.89,99.895,99.89,99.895,33
ZQF15,2014-08-14 17:00,15,99.89,99.89,99.89,99.89,2
ZQF15,2014-08-15 07:00,15,99.89,99.89,99.89,99.89,2
ZQF15,2014-08-15 07:30,15,99.89,99.89,99.89,99.89,6
ZQF15,2014-08-15 09:00,15,99.89,99.89,99.89,99.89,210
ZQF15,2014-08-15 09:30,15,99.89,99.89,99.89,99.89,7
ZQF15,2014-08-15 11:00,15,99.895,99.895,99.895,99.895,9
ZQF15,2014-08-15 12:30,15,99.895,99.895,99.895,99.895,264
ZQF15,2014-08-15 13:00,15,99.895,99.895,99.895,99.895,1
ZQF15,2014-08-15 14:30,15,99.895,99.895,99.895,99.895,15
ZQF15,2014-08-15 15:00,15,99.895,99.895,99.895,99.895,256
ZQF15,2014-08-15 15:30,15,99.895,99.895,99.895,99.895,3
ZQF15,2014-08-18 06:00,18,99.895,99.895,99.895,99.895,23
ZQF15,2014-08-18 12:30,18,99.89,99.89,99.89,99.89,373
ZQF15,2014-08-18 13:00,18,99.89,99.89,99.89,99.89,100
ZQF15,2014-08-18 13:30,18,99.89,99.89,99.89,99.89,1
ZQF15,2014-08-18 14:00,18,99.89,99.89,99.89,99.89,15
ZQF15,2014-08-18 14:30,18,99.89,99.89,99.89,99.89,12
ZQF15,2014-08-18 15:30,18,99.89,99.89,99.89,99.89,6
ZQF15,2014-08-19 01:30,19,99.89,99.89,99.89,99.89,7
ZQF15,2014-08-19 10:00,19,99.895,99.895,99.895,99.895,50
ZQF15,2014-08-20 02:00,20,99.89,99.89,99.89,99.89,4
ZQF15,2014-08-20 02:30,20,99.89,99.89,99.89,99.89,50
ZQF15,2014-08-20 04:00,20,99.89,99.89,99.89,99.89,214
ZQF15,2014-08-20 06:00,20,99.885,99.885,99.885,99.885,420
ZQF15,2014-08-20 07:00,20,99.885,99.885,99.885,99.885,4
ZQF15,2014-08-20 07:30,20,99.89,99.89,99.89,99.89,100
ZQF15,2014-08-20 09:30,20,99.89,99.89,99.89,99.89,3
ZQF15,2014-08-20 12:30,20,99.89,99.89,99.89,99.89,18
ZQF15,2014-08-20 13:00,20,99.885,99.885,99.885,99.885,182
ZQF15,2014-08-20 13:30,20,99.885,99.885,99.88,99.885,56
ZQF15,2014-08-20 14:00,20,99.885,99.885,99.885,99.885,2
ZQF15,2014-08-20 14:30,20,99.885,99.885,99.885,99.885,5
ZQF15,2014-08-20 15:00,20,99.885,99.885,99.885,99.885,251
ZQF15,2014-08-21 02:30,21,99.885,99.885,99.885,99.885,1
ZQF15,2014-08-21 03:00,21,99.885,99.885,99.885,99.885,77
ZQF15,2014-08-21 06:30,21,99.885,99.885,99.885,99.885,30
ZQF15,2014-08-21 08:00,21,99.89,99.89,99.89,99.89,14
ZQF15,2014-08-21 08:30,21,99.89,99.89,99.89,99.89,2
ZQF15,2014-08-21 10:00,21,99.89,99.89,99.89,99.89,253
ZQF15,2014-08-21 10:30,21,99.89,99.89,99.89,99.89,13
ZQF15,2014-08-21 12:00,21,99.89,99.89,99.89,99.89,4
ZQF15,2014-08-21 12:30,21,99.89,99.89,99.89,99.89,3
ZQF15,2014-08-21 14:00,21,99.89,99.89,99.89,99.89,2
ZQF15,2014-08-21 14:30,21,99.89,99.89,99.89,99.89,28
ZQF15,2014-08-22 01:30,22,99.89,99.89,99.89,99.89,3
ZQF15,2014-08-22 05:00,22,99.885,99.885,99.885,99.885,100
ZQF15,2014-08-22 05:30,22,99.885,99.89,99.885,99.885,4
ZQF15,2014-08-22 06:00,22,99.89,99.89,99.89,99.89,28
ZQF15,2014-08-22 06:30,22,99.89,99.89,99.89,99.89,284
ZQF15,2014-08-22 07:00,22,99.89,99.89,99.89,99.89,7
ZQF15,2014-08-22 07:30,22,99.89,99.89,99.89,99.89,6
ZQF15,2014-08-22 08:00,22,99.89,99.89,99.89,99.89,50
ZQF15,2014-08-22 09:00,22,99.885,99.885,99.885,99.885,15
ZQF15,2014-08-22 09:30,22,99.885,99.885,99.88,99.88,4
ZQF15,2014-08-22 10:00,22,99.89,99.89,99.89,99.89,83
ZQF15,2014-08-22 10:30,22,99.89,99.89,99.89,99.89,207
ZQF15,2014-08-22 11:00,22,99.89,99.89,99.89,99.89,7
ZQF15,2014-08-22 11:30,22,99.89,99.89,99.89,99.89,5
ZQF15,2014-08-22 13:30,22,99.885,99.89,99.885,99.89,301
ZQF15,2014-08-25 01:30,25,99.89,99.89,99.89,99.89,5
ZQF15,2014-08-25 02:00,25,99.89,99.89,99.89,99.89,1
ZQF15,2014-08-25 05:30,25,99.89,99.89,99.89,99.89,12
ZQF15,2014-08-25 06:00,25,99.89,99.89,99.89,99.89,8
ZQF15,2014-08-25 07:00,25,99.885,99.885,99.885,99.885,20
ZQF15,2014-08-25 12:00,25,99.89,99.89,99.89,99.89,9
ZQF15,2014-08-25 13:30,25,99.89,99.89,99.89,99.89,1
ZQF15,2014-08-26 02:00,26,99.895,99.895,99.895,99.895,199
ZQF15,2014-08-26 02:30,26,99.895,99.895,99.895,99.895,1
ZQF15,2014-08-26 06:30,26,99.895,99.895,99.895,99.895,31
ZQF15,2014-08-26 07:00,26,99.895,99.895,99.895,99.895,2
ZQF15,2014-08-26 08:00,26,99.895,99.895,99.895,99.895,7
ZQF15,2014-08-26 09:30,26,99.89,99.89,99.89,99.89,300
ZQF15,2014-08-26 10:00,26,99.89,99.89,99.89,99.89,4
ZQF15,2014-08-26 10:30,26,99.89,99.89,99.89,99.89,120
ZQF15,2014-08-26 11:30,26,99.89,99.89,99.89,99.89,1
ZQF15,2014-08-26 12:00,26,99.89,99.89,99.89,99.89,15
ZQF15,2014-08-26 12:30,26,99.89,99.89,99.89,99.89,1
ZQF15,2014-08-26 13:30,26,99.89,99.89,99.89,99.89,1
ZQF15,2014-08-26 14:00,26,99.89,99.89,99.89,99.89,5
ZQF15,2014-08-26 15:00,26,99.89,99.89,99.89,99.89,11
ZQF15,2014-08-26 18:30,27,99.89,99.89,99.89,99.89,3
ZQF15,2014-08-27 08:00,27,99.89,99.89,99.89,99.89,104
ZQF15,2014-08-27 09:00,27,99.89,99.89,99.89,99.89,80
ZQF15,2014-08-27 09:30,27,99.89,99.89,99.89,99.89,14
ZQF15,2014-08-27 10:30,27,99.895,99.895,99.89,99.895,94
ZQF15,2014-08-27 12:00,27,99.89,99.89,99.89,99.89,1
ZQF15,2014-08-27 14:00,27,99.89,99.89,99.89,99.89,3
ZQF15,2014-08-27 14:30,27,99.89,99.89,99.89,99.89,13
ZQF15,2014-08-28 04:00,28,99.895,99.895,99.895,99.895,3
ZQF15,2014-08-28 09:00,28,99.89,99.89,99.89,99.89,5
ZQF15,2014-08-28 09:30,28,99.89,99.89,99.89,99.89,17
ZQF15,2014-08-28 10:00,28,99.89,99.89,99.89,99.89,2
ZQF15,2014-08-28 13:00,28,99.89,99.89,99.89,99.89,59
ZQF15,2014-08-28 13:30,28,99.89,99.895,99.89,99.895,7
ZQF15,2014-08-28 14:00,28,99.89,99.895,99.89,99.895,8
ZQF15,2014-08-29 01:00,29,99.89,99.89,99.89,99.89,1
ZQF15,2014-08-29 02:30,29,99.89,99.89,99.89,99.89,2
ZQF15,2014-08-29 07:00,29,99.89,99.89,99.89,99.89,27
ZQF15,2014-08-29 07:30,29,99.89,99.89,99.89,99.89,1
ZQF15,2014-08-29 11:00,29,99.895,99.895,99.895,99.895,17
ZQF15,2014-08-29 13:00,29,99.895,99.895,99.89,99.89,7
ZQF15,2014-08-29 13:30,29,99.895,99.895,99.895,99.895,25
ZQF15,2014-08-29 14:00,29,99.895,99.895,99.89,99.895,4
ZQF15,2014-08-29 14:30,29,99.895,99.895,99.895,99.895,327
ZQF15,2014-09-01 10:30,2,99.895,99.895,99.895,99.895,1
ZQF15,2014-09-01 11:00,2,99.895,99.895,99.895,99.895,1
ZQF15,2014-09-01 11:30,2,99.895,99.895,99.895,99.895,1
ZQF15,2014-09-01 19:30,2,99.895,99.895,99.895,99.895,5
ZQF15,2014-09-01 20:30,2,99.895,99.895,99.895,99.895,16
ZQF15,2014-09-01 22:30,2,99.895,99.895,99.895,99.895,10
ZQF15,2014-09-02 06:30,2,99.895,99.895,99.895,99.895,1
ZQF15,2014-09-02 07:30,2,99.895,99.895,99.895,99.895,8
ZQF15,2014-09-02 09:00,2,99.895,99.895,99.89,99.895,38
ZQF15,2014-09-02 09:30,2,99.89,99.89,99.89,99.89,378
ZQF15,2014-09-02 10:00,2,99.89,99.89,99.89,99.89,188
ZQF15,2014-09-02 13:00,2,99.89,99.89,99.89,99.89,6
ZQF15,2014-09-02 13:30,2,99.89,99.89,99.89,99.89,4
ZQF15,2014-09-02 14:00,2,99.89,99.89,99.89,99.89,4
ZQF15,2014-09-02 19:00,3,99.89,99.89,99.89,99.89,1
ZQF15,2014-09-03 02:00,3,99.89,99.89,99.89,99.89,12
ZQF15,2014-09-03 04:00,3,99.89,99.89,99.89,99.89,229
ZQF15,2014-09-03 04:30,3,99.89,99.89,99.89,99.89,3
ZQF15,2014-09-03 05:30,3,99.89,99.89,99.89,99.89,2
ZQF15,2014-09-03 06:00,3,99.89,99.89,99.89,99.89,36
ZQF15,2014-09-03 06:30,3,99.89,99.89,99.89,99.89,2
ZQF15,2014-09-03 07:30,3,99.89,99.89,99.89,99.89,1
ZQF15,2014-09-03 08:00,3,99.89,99.89,99.89,99.89,1
ZQF15,2014-09-03 08:30,3,99.89,99.895,99.89,99.89,721
ZQF15,2014-09-04 02:30,4,99.89,99.89,99.89,99.89,206
ZQF15,2014-09-04 07:00,4,99.895,99.895,99.895,99.895,446
ZQF15,2014-09-04 07:30,4,99.895,99.895,99.895,99.895,25
ZQF15,2014-09-04 09:00,4,99.895,99.895,99.895,99.895,152
ZQF15,2014-09-04 09:30,4,99.895,99.895,99.895,99.895,12
ZQF15,2014-09-04 11:00,4,99.89,99.895,99.89,99.89,45
ZQF15,2014-09-04 14:00,4,99.895,99.895,99.89,99.89,393
ZQF15,2014-09-05 07:00,5,99.895,99.895,99.89,99.89,77
ZQF15,2014-09-05 07:30,5,99.89,99.895,99.89,99.895,12
ZQF15,2014-09-05 08:30,5,99.895,99.895,99.895,99.895,275
ZQF15,2014-09-05 09:00,5,99.895,99.895,99.895,99.895,6
ZQF15,2014-09-05 09:30,5,99.895,99.895,99.895,99.895,3
ZQF15,2014-09-05 11:30,5,99.895,99.895,99.895,99.895,1
ZQF15,2014-09-05 13:00,5,99.9,99.9,99.9,99.9,37
ZQF15,2014-09-05 13:30,5,99.9,99.9,99.895,99.895,289
ZQF15,2014-09-07 17:00,8,99.895,99.895,99.89,99.89,2644
ZQF15,2014-09-08 06:30,8,99.89,99.89,99.89,99.89,2672
ZQF15,2014-09-08 07:00,8,99.89,99.89,99.89,99.89,4690
ZQF15,2014-09-08 07:30,8,99.89,99.89,99.89,99.89,426
ZQF15,2014-09-08 08:00,8,99.89,99.89,99.89,99.89,232
ZQF15,2014-09-08 08:30,8,99.89,99.89,99.89,99.89,44
ZQF15,2014-09-08 09:30,8,99.89,99.89,99.89,99.89,9
ZQF15,2014-09-08 10:00,8,99.89,99.895,99.89,99.895,351
ZQF15,2014-09-08 10:30,8,99.89,99.89,99.89,99.89,95
ZQF15,2014-09-08 11:30,8,99.89,99.89,99.89,99.89,1
ZQF15,2014-09-08 12:00,8,99.89,99.89,99.89,99.89,2
ZQF15,2014-09-08 12:30,8,99.89,99.89,99.89,99.89,4
ZQF15,2014-09-08 13:30,8,99.89,99.89,99.89,99.89,1
ZQF15,2014-09-08 14:00,8,99.89,99.89,99.89,99.89,2
ZQF15,2014-09-08 14:30,8,99.89,99.89,99.89,99.89,7
ZQF15,2014-09-09 07:00,9,99.885,99.885,99.885,99.885,50
ZQF15,2014-09-09 09:30,9,99.89,99.89,99.89,99.89,2
ZQF15,2014-09-09 10:00,9,99.89,99.89,99.89,99.89,3
ZQF15,2014-09-09 10:30,9,99.89,99.89,99.89,99.89,1376
ZQF15,2014-09-09 13:00,9,99.89,99.89,99.89,99.89,5
ZQF15,2014-09-09 13:30,9,99.89,99.89,99.89,99.89,4
ZQF15,2014-09-09 14:00,9,99.89,99.89,99.89,99.89,3
ZQF15,2014-09-10 05:00,10,99.885,99.885,99.885,99.885,9
ZQF15,2014-09-10 07:00,10,99.885,99.885,99.885,99.885,21
ZQF15,2014-09-10 09:30,10,99.89,99.89,99.89,99.89,7
ZQF15,2014-09-10 10:30,10,99.89,99.89,99.89,99.89,265
ZQF15,2014-09-10 11:00,10,99.89,99.89,99.89,99.89,18
ZQF15,2014-09-10 12:00,10,99.89,99.89,99.89,99.89,1
ZQF15,2014-09-10 12:30,10,99.89,99.89,99.89,99.89,60
ZQF15,2014-09-10 13:00,10,99.885,99.89,99.885,99.89,30
ZQF15,2014-09-10 13:30,10,99.885,99.89,99.885,99.885,9
ZQF15,2014-09-10 14:00,10,99.885,99.89,99.885,99.89,4
ZQF15,2014-09-10 21:30,11,99.89,99.89,99.89,99.89,87
ZQF15,2014-09-11 00:30,11,99.89,99.89,99.89,99.89,20
ZQF15,2014-09-11 06:30,11,99.89,99.89,99.89,99.89,1
ZQF15,2014-09-11 08:30,11,99.895,99.895,99.895,99.895,136
ZQF15,2014-09-11 11:30,11,99.895,99.895,99.895,99.895,7
ZQF15,2014-09-11 12:00,11,99.895,99.895,99.895,99.895,29
ZQF15,2014-09-11 13:00,11,99.89,99.895,99.89,99.895,123
ZQF15,2014-09-11 13:30,11,99.895,99.895,99.895,99.895,9
ZQF15,2014-09-11 14:00,11,99.895,99.895,99.895,99.895,5
ZQF15,2014-09-11 18:00,12,99.89,99.89,99.89,99.89,38
ZQF15,2014-09-11 19:30,12,99.895,99.895,99.895,99.895,1
ZQF15,2014-09-12 08:00,12,99.89,99.89,99.89,99.89,309
ZQF15,2014-09-12 08:30,12,99.89,99.895,99.89,99.895,159
ZQF15,2014-09-12 09:00,12,99.895,99.895,99.895,99.895,15
ZQF15,2014-09-12 09:30,12,99.895,99.895,99.895,99.895,89
ZQF15,2014-09-12 10:00,12,99.895,99.895,99.895,99.895,140
ZQF15,2014-09-12 11:00,12,99.9,99.9,99.895,99.895,1372
ZQF15,2014-09-12 12:30,12,99.895,99.895,99.895,99.895,1854
ZQF15,2014-09-12 13:00,12,99.895,99.895,99.895,99.895,2
ZQF15,2014-09-12 13:30,12,99.895,99.895,99.895,99.895,117
ZQF15,2014-09-12 14:00,12,99.895,99.895,99.895,99.895,253
ZQF15,2014-09-12 14:30,12,99.895,99.895,99.895,99.895,6
ZQF15,2014-09-12 15:00,12,99.895,99.895,99.895,99.895,5
ZQF15,2014-09-12 15:30,12,99.895,99.895,99.895,99.895,74
ZQF15,2014-09-14 20:30,15,99.895,99.895,99.895,99.895,1
ZQF15,2014-09-15 05:30,15,99.895,99.895,99.895,99.895,100
ZQF15,2014-09-15 06:00,15,99.895,99.895,99.895,99.895,100
ZQF15,2014-09-15 06:30,15,99.895,99.895,99.895,99.895,231
ZQF15,2014-09-15 07:00,15,99.895,99.895,99.895,99.895,7
ZQF15,2014-09-15 07:30,15,99.895,99.895,99.895,99.895,249
ZQF15,2014-09-15 12:00,15,99.895,99.895,99.895,99.895,110
ZQF15,2014-09-15 13:30,15,99.895,99.895,99.895,99.895,501
ZQF15,2014-09-15 15:00,15,99.895,99.895,99.895,99.895,4
ZQF15,2014-09-15 15:30,15,99.9,99.9,99.9,99.9,577
ZQF15,2014-09-16 06:00,16,99.9,99.9,99.9,99.9,465
ZQF15,2014-09-16 06:30,16,99.9,99.9,99.9,99.9,11
ZQF15,2014-09-16 07:00,16,99.895,99.895,99.895,99.895,7
ZQF15,2014-09-16 07:30,16,99.895,99.895,99.895,99.895,416
ZQF15,2014-09-16 08:00,16,99.895,99.895,99.895,99.895,87
ZQF15,2014-09-16 09:00,16,99.895,99.895,99.895,99.895,33
ZQF15,2014-09-16 09:30,16,99.9,99.9,99.9,99.9,200
ZQF15,2014-09-16 10:00,16,99.9,99.9,99.9,99.9,104
ZQF15,2014-09-16 10:30,16,99.895,99.895,99.895,99.895,4
ZQF15,2014-09-16 11:00,16,99.9,99.9,99.9,99.9,6
ZQF15,2014-09-16 11:30,16,99.895,99.895,99.895,99.895,406
ZQF15,2014-09-16 12:00,16,99.895,99.895,99.895,99.895,31
ZQF15,2014-09-16 12:30,16,99.895,99.895,99.895,99.895,148
ZQF15,2014-09-16 13:00,16,99.895,99.895,99.895,99.895,67
ZQF15,2014-09-16 13:30,16,99.895,99.895,99.895,99.895,36
ZQF15,2014-09-16 14:30,16,99.895,99.895,99.895,99.895,13
ZQF15,2014-09-16 15:30,16,99.895,99.895,99.895,99.895,75
ZQF15,2014-09-16 17:30,17,99.895,99.895,99.895,99.895,2
ZQF15,2014-09-17 07:30,17,99.895,99.895,99.895,99.895,1026
ZQF15,2014-09-17 09:00,17,99.895,99.895,99.895,99.895,13
ZQF15,2014-09-17 11:00,17,99.895,99.895,99.895,99.895,25
ZQF15,2014-09-17 12:00,17,99.9,99.9,99.9,99.9,187
ZQF15,2014-09-17 12:30,17,99.9,99.9,99.895,99.895,14
ZQF15,2014-09-17 13:00,17,99.895,99.9,99.89,99.895,661
ZQF15,2014-09-17 13:30,17,99.9,99.9,99.895,99.895,604
ZQF15,2014-09-17 14:00,17,99.895,99.895,99.895,99.895,63
ZQF15,2014-09-17 15:30,17,99.895,99.895,99.895,99.895,3
ZQF15,2014-09-18 02:30,18,99.9,99.9,99.9,99.9,112
ZQF15,2014-09-18 03:00,18,99.9,99.9,99.9,99.9,114
ZQF15,2014-09-18 05:30,18,99.9,99.9,99.9,99.9,30
ZQF15,2014-09-18 08:00,18,99.895,99.895,99.895,99.895,1
ZQF15,2014-09-18 09:30,18,99.9,99.9,99.9,99.9,601
ZQF15,2014-09-18 10:00,18,99.9,99.9,99.9,99.9,300
ZQF15,2014-09-18 10:30,18,99.9,99.9,99.9,99.9,251
ZQF15,2014-09-18 12:00,18,99.9,99.9,99.9,99.9,11
ZQF15,2014-09-19 06:30,19,99.9,99.9,99.9,99.9,11
ZQF15,2014-09-19 07:30,19,99.9,99.9,99.9,99.9,78
ZQF15,2014-09-19 08:00,19,99.9,99.9,99.9,99.9,82
ZQF15,2014-09-19 08:30,19,99.9,99.9,99.9,99.9,77
ZQF15,2014-09-19 09:00,19,99.9,99.9,99.9,99.9,4
ZQF15,2014-09-19 10:30,19,99.9,99.9,99.9,99.9,15
ZQF15,2014-09-19 11:00,19,99.9,99.9,99.9,99.9,32
ZQF15,2014-09-19 11:30,19,99.9,99.9,99.9,99.9,1
ZQF15,2014-09-19 13:00,19,99.9,99.9,99.9,99.9,100
ZQF15,2014-09-19 13:30,19,99.9,99.9,99.9,99.9,15
ZQF15,2014-09-21 20:00,22,99.9,99.9,99.9,99.9,18
ZQF15,2014-09-22 02:00,22,99.9,99.9,99.9,99.9,6
ZQF15,2014-09-22 02:30,22,99.9,99.9,99.9,99.9,12
ZQF15,2014-09-22 05:30,22,99.905,99.905,99.905,99.905,870
ZQF15,2014-09-22 06:00,22,99.905,99.905,99.905,99.905,221
ZQF15,2014-09-22 06:30,22,99.905,99.905,99.905,99.905,9
ZQF15,2014-09-22 07:00,22,99.905,99.905,99.9,99.9,26
ZQF15,2014-09-22 07:30,22,99.905,99.905,99.905,99.905,46
ZQF15,2014-09-22 10:30,22,99.9,99.9,99.9,99.9,2
ZQF15,2014-09-22 11:00,22,99.9,99.9,99.9,99.9,24
ZQF15,2014-09-22 12:30,22,99.905,99.905,99.905,99.905,10
ZQF15,2014-09-22 14:00,22,99.905,99.905,99.905,99.905,14
ZQF15,2014-09-23 04:30,23,99.9,99.9,99.9,99.9,6
ZQF15,2014-09-23 05:00,23,99.9,99.9,99.9,99.9,12
ZQF15,2014-09-23 05:30,23,99.9,99.9,99.9,99.9,3
ZQF15,2014-09-23 13:00,23,99.905,99.905,99.905,99.905,5
ZQF15,2014-09-23 13:30,23,99.905,99.905,99.905,99.905,5
ZQF15,2014-09-23 14:00,23,99.905,99.905,99.905,99.905,2
ZQF15,2014-09-23 20:00,24,99.9,99.9,99.9,99.9,311
ZQF15,2014-09-23 21:00,24,99.9,99.9,99.9,99.9,3
ZQF15,2014-09-24 10:00,24,99.905,99.905,99.905,99.905,89
ZQF15,2014-09-24 10:30,24,99.905,99.905,99.905,99.905,1
ZQF15,2014-09-24 13:00,24,99.905,99.905,99.9,99.9,12
ZQF15,2014-09-24 13:30,24,99.905,99.905,99.905,99.905,29
ZQF15,2014-09-24 14:00,24,99.905,99.905,99.9,99.9,2
ZQF15,2014-09-24 14:30,24,99.905,99.905,99.9,99.9,23
ZQF15,2014-09-24 15:00,24,99.905,99.905,99.905,99.905,350
ZQF15,2014-09-25 06:00,25,99.905,99.905,99.905,99.905,159
ZQF15,2014-09-25 07:00,25,99.905,99.905,99.905,99.905,44
ZQF15,2014-09-25 07:30,25,99.91,99.91,99.91,99.91,45
ZQF15,2014-09-25 08:00,25,99.905,99.905,99.905,99.905,55
ZQF15,2014-09-25 09:00,25,99.91,99.91,99.91,99.91,1667
ZQF15,2014-09-25 09:30,25,99.905,99.905,99.905,99.905,1
ZQF15,2014-09-25 11:30,25,99.91,99.91,99.91,99.91,2
ZQF15,2014-09-25 13:00,25,99.91,99.915,99.91,99.915,2832
ZQF15,2014-09-25 13:30,25,99.915,99.915,99.915,99.915,17
ZQF15,2014-09-25 14:00,25,99.915,99.915,99.915,99.915,1572
ZQF15,2014-09-25 14:30,25,99.915,99.915,99.915,99.915,115
ZQF15,2014-09-25 15:30,25,99.915,99.915,99.915,99.915,10
ZQF15,2014-09-25 17:30,26,99.915,99.915,99.915,99.915,58
ZQF15,2014-09-25 18:00,26,99.915,99.915,99.915,99.915,66
ZQF15,2014-09-26 01:30,26,99.91,99.91,99.91,99.91,6
ZQF15,2014-09-26 04:00,26,99.915,99.915,99.915,99.915,58
ZQF15,2014-09-26 06:30,26,99.915,99.915,99.915,99.915,1217
ZQF15,2014-09-26 07:00,26,99.915,99.915,99.915,99.915,125
ZQF15,2014-09-26 09:00,26,99.91,99.91,99.91,99.91,1009
ZQF15,2014-09-26 12:30,26,99.91,99.91,99.91,99.91,1
ZQF15,2014-09-26 13:00,26,99.915,99.915,99.91,99.915,8
ZQF15,2014-09-26 13:30,26,99.915,99.915,99.915,99.915,8
ZQF15,2014-09-26 14:00,26,99.915,99.915,99.91,99.91,254
ZQF15,2014-09-26 14:30,26,99.91,99.91,99.91,99.91,166
ZQF15,2014-09-26 15:30,26,99.91,99.91,99.91,99.91,75
ZQF15,2014-09-29 08:30,29,99.915,99.915,99.91,99.91,258
ZQF15,2014-09-29 09:00,29,99.91,99.91,99.91,99.91,15
ZQF15,2014-09-29 13:00,29,99.91,99.91,99.91,99.91,6
ZQF15,2014-09-29 13:30,29,99.91,99.91,99.91,99.91,320
ZQF15,2014-09-29 14:00,29,99.91,99.91,99.91,99.91,1
ZQF15,2014-09-29 18:00,30,99.91,99.91,99.91,99.91,65
ZQF15,2014-09-30 05:30,30,99.91,99.91,99.91,99.91,32
ZQF15,2014-09-30 06:00,30,99.91,99.91,99.91,99.91,112
ZQF15,2014-09-30 06:30,30,99.91,99.91,99.91,99.91,10
ZQF15,2014-09-30 07:00,30,99.91,99.91,99.91,99.91,114
ZQF15,2014-09-30 07:30,30,99.91,99.91,99.91,99.91,148
ZQF15,2014-09-30 08:00,30,99.91,99.91,99.91,99.91,10
ZQF15,2014-09-30 09:00,30,99.915,99.915,99.91,99.91,32
ZQF15,2014-09-30 09:30,30,99.915,99.915,99.915,99.915,50
ZQF15,2014-09-30 10:00,30,99.91,99.91,99.91,99.91,2
ZQF15,2014-09-30 10:30,30,99.915,99.915,99.915,99.915,50
ZQF15,2014-09-30 11:00,30,99.91,99.91,99.91,99.91,10
ZQF15,2014-09-30 11:30,30,99.915,99.915,99.915,99.915,1
ZQF15,2014-09-30 13:00,30,99.915,99.915,99.915,99.915,5
ZQF15,2014-09-30 13:30,30,99.915,99.915,99.915,99.915,1058
ZQF15,2014-09-30 14:00,30,99.915,99.915,99.915,99.915,4
ZQF15,2014-09-30 15:30,30,99.915,99.915,99.915,99.915,773
ZQF15,2014-10-01 06:00,1,99.91,99.91,99.91,99.91,1
ZQF15,2014-10-01 06:30,1,99.91,99.91,99.91,99.91,1
ZQF15,2014-10-01 07:00,1,99.915,99.915,99.915,99.915,50
ZQF15,2014-10-01 07:30,1,99.915,99.915,99.915,99.915,40
ZQF15,2014-10-01 08:30,1,99.915,99.915,99.915,99.915,3
ZQF15,2014-10-01 09:00,1,99.915,99.915,99.915,99.915,8
ZQF15,2014-10-01 09:30,1,99.915,99.915,99.915,99.915,17
ZQF15,2014-10-01 10:00,1,99.91,99.91,99.91,99.91,1
ZQF15,2014-10-01 10:30,1,99.915,99.915,99.915,99.915,101
ZQF15,2014-10-01 11:00,1,99.915,99.915,99.915,99.915,741
ZQF15,2014-10-01 11:30,1,99.915,99.915,99.915,99.915,1
ZQF15,2014-10-01 12:00,1,99.915,99.915,99.915,99.915,35
ZQF15,2014-10-01 12:30,1,99.915,99.915,99.915,99.915,106
ZQF15,2014-10-01 13:00,1,99.915,99.915,99.91,99.91,23
ZQF15,2014-10-01 13:30,1,99.915,99.915,99.91,99.915,118
ZQF15,2014-10-01 14:00,1,99.91,99.915,99.91,99.915,41
ZQF15,2014-10-01 14:30,1,99.915,99.915,99.915,99.915,1289
ZQF15,2014-10-01 15:00,1,99.92,99.92,99.92,99.92,1
ZQF15,2014-10-01 17:00,2,99.92,99.92,99.92,99.92,1
ZQF15,2014-10-02 01:30,2,99.915,99.915,99.915,99.915,1
ZQF15,2014-10-02 06:00,2,99.92,99.92,99.92,99.92,88
ZQF15,2014-10-02 06:30,2,99.92,99.92,99.92,99.92,102
ZQF15,2014-10-02 07:00,2,99.915,99.915,99.915,99.915,1617
ZQF15,2014-10-02 07:30,2,99.915,99.915,99.915,99.915,1000
ZQF15,2014-10-02 08:00,2,99.915,99.915,99.915,99.915,20
ZQF15,2014-10-02 08:30,2,99.915,99.915,99.915,99.915,48
ZQF15,2014-10-02 09:30,2,99.915,99.915,99.915,99.915,6
ZQF15,2014-10-02 10:00,2,99.915,99.915,99.915,99.915,4
ZQF15,2014-10-02 10:30,2,99.915,99.915,99.915,99.915,138
ZQF15,2014-10-02 11:00,2,99.915,99.915,99.915,99.915,23
ZQF15,2014-10-02 13:30,2,99.915,99.915,99.91,99.915,120
ZQF15,2014-10-02 14:30,2,99.915,99.915,99.915,99.915,55
ZQF15,2014-10-03 03:00,3,99.915,99.915,99.915,99.915,200
ZQF15,2014-10-03 07:00,3,99.91,99.91,99.91,99.91,3
ZQF15,2014-10-03 07:30,3,99.91,99.915,99.91,99.915,28
ZQF15,2014-10-03 08:00,3,99.915,99.915,99.915,99.915,51
ZQF15,2014-10-03 09:00,3,99.91,99.91,99.91,99.91,9
ZQF15,2014-10-03 11:00,3,99.915,99.915,99.915,99.915,89
ZQF15,2014-10-03 13:30,3,99.915,99.915,99.915,99.915,35
ZQF15,2014-10-06 04:00,6,99.91,99.915,99.91,99.915,6
ZQF15,2014-10-06 04:30,6,99.91,99.91,99.91,99.91,24
ZQF15,2014-10-06 06:30,6,99.915,99.915,99.915,99.915,262
ZQF15,2014-10-06 07:00,6,99.91,99.91,99.91,99.91,2
ZQF15,2014-10-06 07:30,6,99.915,99.915,99.915,99.915,1
ZQF15,2014-10-06 09:00,6,99.915,99.915,99.915,99.915,8
ZQF15,2014-10-06 09:30,6,99.915,99.915,99.915,99.915,11
ZQF15,2014-10-06 11:30,6,99.915,99.915,99.915,99.915,1
ZQF15,2014-10-06 12:00,6,99.91,99.915,99.91,99.915,420
ZQF15,2014-10-06 12:30,6,99.915,99.915,99.915,99.915,11
ZQF15,2014-10-06 13:00,6,99.915,99.915,99.915,99.915,6
ZQF15,2014-10-06 13:30,6,99.915,99.915,99.915,99.915,370
ZQF15,2014-10-06 14:00,6,99.915,99.915,99.915,99.915,38
ZQF15,2014-10-07 05:30,7,99.915,99.915,99.915,99.915,77
ZQF15,2014-10-07 06:00,7,99.915,99.915,99.915,99.915,84
ZQF15,2014-10-07 07:00,7,99.915,99.915,99.915,99.915,117
ZQF15,2014-10-07 07:30,7,99.915,99.915,99.915,99.915,25
ZQF15,2014-10-07 09:30,7,99.915,99.915,99.915,99.915,2
ZQF15,2014-10-07 11:30,7,99.915,99.915,99.915,99.915,30
ZQF15,2014-10-07 13:30,7,99.915,99.915,99.915,99.915,7
ZQF15,2014-10-07 15:00,7,99.915,99.915,99.915,99.915,175
ZQF15,2014-10-08 04:00,8,99.915,99.915,99.915,99.915,206
ZQF15,2014-10-08 08:00,8,99.915,99.915,99.915,99.915,100
ZQF15,2014-10-08 13:00,8,99.915,99.915,99.915,99.915,533
ZQF15,2014-10-08 13:30,8,99.915,99.92,99.915,99.92,88
ZQF15,2014-10-08 14:00,8,99.915,99.915,99.915,99.915,15
ZQF15,2014-10-09 01:30,9,99.915,99.92,99.915,99.92,83
ZQF15,2014-10-09 02:30,9,99.915,99.92,99.915,99.92,9
ZQF15,2014-10-09 03:00,9,99.915,99.915,99.915,99.915,2
ZQF15,2014-10-09 04:00,9,99.92,99.92,99.915,99.915,551
ZQF15,2014-10-09 04:30,9,99.92,99.92,99.92,99.92,1
ZQF15,2014-10-09 07:00,9,99.915,99.92,99.915,99.915,305
ZQF15,2014-10-09 07:30,9,99.915,99.92,99.915,99.915,61
ZQF15,2014-10-09 08:00,9,99.915,99.92,99.915,99.92,76
ZQF15,2014-10-09 08:30,9,99.915,99.92,99.915,99.92,386
ZQF15,2014-10-09 09:00,9,99.92,99.92,99.92,99.92,1
ZQF15,2014-10-09 10:00,9,99.915,99.915,99.915,99.915,330
ZQF15,2014-10-09 11:00,9,99.915,99.915,99.915,99.915,899
ZQF15,2014-10-09 12:00,9,99.915,99.915,99.915,99.915,162
ZQF15,2014-10-09 12:30,9,99.915,99.915,99.915,99.915,64
ZQF15,2014-10-09 13:00,9,99.915,99.915,99.915,99.915,26
ZQF15,2014-10-09 13:30,9,99.92,99.92,99.915,99.915,176
ZQF15,2014-10-09 14:00,9,99.915,99.915,99.915,99.915,21
ZQF15,2014-10-09 15:00,9,99.92,99.92,99.92,99.92,3
ZQF15,2014-10-09 15:30,9,99.915,99.915,99.915,99.915,9
ZQF15,2014-10-10 03:00,10,99.915,99.915,99.915,99.915,9
ZQF15,2014-10-10 06:00,10,99.92,99.92,99.92,99.92,50
ZQF15,2014-10-10 06:30,10,99.915,99.915,99.915,99.915,2018
ZQF15,2014-10-10 07:00,10,99.915,99.915,99.915,99.915,401
ZQF15,2014-10-10 07:30,10,99.915,99.915,99.915,99.915,109
ZQF15,2014-10-10 08:00,10,99.915,99.915,99.915,99.915,101
ZQF15,2014-10-10 10:30,10,99.915,99.915,99.915,99.915,2083
ZQF15,2014-10-10 11:00,10,99.915,99.915,99.915,99.915,1
ZQF15,2014-10-10 11:30,10,99.915,99.915,99.915,99.915,3
ZQF15,2014-10-10 12:00,10,99.915,99.915,99.915,99.915,80
ZQF15,2014-10-10 13:00,10,99.915,99.915,99.915,99.915,5
ZQF15,2014-10-10 13:30,10,99.915,99.915,99.915,99.915,146
ZQF15,2014-10-10 15:00,10,99.915,99.915,99.915,99.915,203
ZQF15,2014-10-10 15:30,10,99.915,99.915,99.915,99.915,85
ZQF15,2014-10-12 17:00,13,99.915,99.915,99.915,99.915,12
ZQF15,2014-10-13 08:00,13,99.91,99.91,99.91,99.91,1
ZQF15,2014-10-13 09:00,13,99.915,99.915,99.915,99.915,25
ZQF15,2014-10-13 15:30,13,99.915,99.915,99.915,99.915,5
ZQF15,2014-10-13 18:30,14,99.91,99.91,99.91,99.91,3
ZQF15,2014-10-14 02:00,14,99.915,99.915,99.915,99.915,25
ZQF15,2014-10-14 03:30,14,99.915,99.915,99.915,99.915,2
ZQF15,2014-10-14 06:00,14,99.915,99.915,99.915,99.915,1
ZQF15,2014-10-14 06:30,14,99.91,99.91,99.91,99.91,2
ZQF15,2014-10-14 07:00,14,99.91,99.91,99.91,99.91,4
ZQF15,2014-10-14 08:00,14,99.915,99.915,99.915,99.915,29
ZQF15,2014-10-14 08:30,14,99.91,99.915,99.91,99.915,3
ZQF15,2014-10-14 09:00,14,99.915,99.915,99.915,99.915,8
ZQF15,2014-10-14 10:00,14,99.91,99.915,99.91,99.915,146
ZQF15,2014-10-14 12:00,14,99.91,99.91,99.91,99.91,18
ZQF15,2014-10-14 13:30,14,99.915,99.915,99.915,99.915,94
ZQF15,2014-10-15 04:30,15,99.915,99.915,99.915,99.915,3
ZQF15,2014-10-15 07:00,15,99.915,99.915,99.915,99.915,67
ZQF15,2014-10-15 07:30,15,99.915,99.915,99.91,99.915,173
ZQF15,2014-10-15 08:00,15,99.91,99.915,99.91,99.915,15
ZQF15,2014-10-15 08:30,15,99.915,99.915,99.915,99.915,2
ZQF15,2014-10-15 09:00,15,99.915,99.915,99.915,99.915,1
ZQF15,2014-10-15 10:00,15,99.915,99.915,99.915,99.915,10
ZQF15,2014-10-15 10:30,15,99.915,99.915,99.915,99.915,6
ZQF15,2014-10-15 13:30,15,99.915,99.915,99.915,99.915,70
ZQF15,2014-10-15 14:00,15,99.915,99.915,99.915,99.915,3
ZQF15,2014-10-15 14:30,15,99.915,99.915,99.915,99.915,2
ZQF15,2014-10-15 20:00,16,99.915,99.915,99.915,99.915,1
ZQF15,2014-10-16 01:30,16,99.915,99.915,99.915,99.915,54
ZQF15,2014-10-16 03:30,16,99.915,99.915,99.915,99.915,1
ZQF15,2014-10-16 04:00,16,99.91,99.91,99.91,99.91,6
ZQF15,2014-10-16 04:30,16,99.91,99.915,99.91,99.915,25
ZQF15,2014-10-16 05:30,16,99.91,99.91,99.91,99.91,1
ZQF15,2014-10-16 06:00,16,99.915,99.915,99.915,99.915,51
ZQF15,2014-10-16 07:00,16,99.915,99.915,99.915,99.915,21
ZQF15,2014-10-16 07:30,16,99.915,99.915,99.915,99.915,11
ZQF15,2014-10-16 08:00,16,99.91,99.91,99.91,99.91,5
ZQF15,2014-10-16 08:30,16,99.91,99.915,99.91,99.915,11
ZQF15,2014-10-16 10:00,16,99.91,99.91,99.91,99.91,7
ZQF15,2014-10-16 10:30,16,99.91,99.915,99.91,99.915,11
ZQF15,2014-10-16 11:30,16,99.91,99.91,99.91,99.91,10
ZQF15,2014-10-16 12:00,16,99.91,99.91,99.91,99.91,29
ZQF15,2014-10-16 13:30,16,99.91,99.91,99.905,99.91,581
ZQF15,2014-10-16 14:00,16,99.91,99.91,99.91,99.91,3
ZQF15,2014-10-16 14:30,16,99.91,99.91,99.91,99.91,422
ZQF15,2014-10-16 15:00,16,99.91,99.91,99.91,99.91,22
ZQF15,2014-10-16 15:30,16,99.91,99.91,99.91,99.91,9
ZQF15,2014-10-17 01:00,17,99.91,99.91,99.91,99.91,1
ZQF15,2014-10-17 03:00,17,99.91,99.91,99.91,99.91,6
ZQF15,2014-10-17 06:00,17,99.91,99.91,99.91,99.91,2
ZQF15,2014-10-17 06:30,17,99.91,99.91,99.91,99.91,2
ZQF15,2014-10-17 07:30,17,99.91,99.91,99.91,99.91,6
ZQF15,2014-10-17 08:30,17,99.91,99.91,99.91,99.91,16
ZQF15,2014-10-17 12:30,17,99.915,99.915,99.915,99.915,1
ZQF15,2014-10-17 13:30,17,99.91,99.915,99.91,99.915,17
ZQF15,2014-10-17 14:30,17,99.91,99.91,99.91,99.91,18
ZQF15,2014-10-17 15:00,17,99.915,99.915,99.915,99.915,4
ZQF15,2014-10-19 19:00,20,99.91,99.91,99.91,99.91,11
ZQF15,2014-10-20 07:00,20,99.915,99.915,99.915,99.915,10
ZQF15,2014-10-20 08:00,20,99.915,99.915,99.915,99.915,13
ZQF15,2014-10-20 08:30,20,99.915,99.915,99.915,99.915,25
ZQF15,2014-10-20 10:30,20,99.915,99.915,99.915,99.915,1
ZQF15,2014-10-20 12:00,20,99.91,99.91,99.91,99.91,1
ZQF15,2014-10-20 13:00,20,99.91,99.915,99.91,99.915,419
ZQF15,2014-10-20 13:30,20,99.915,99.915,99.915,99.915,102
ZQF15,2014-10-20 14:00,20,99.91,99.91,99.91,99.91,3
ZQF15,2014-10-20 15:00,20,99.91,99.91,99.91,99.91,276
ZQF15,2014-10-20 15:30,20,99.91,99.91,99.91,99.91,4
ZQF15,2014-10-21 01:30,21,99.915,99.915,99.915,99.915,10
ZQF15,2014-10-21 02:30,21,99.915,99.915,99.915,99.915,11
ZQF15,2014-10-21 07:30,21,99.915,99.915,99.915,99.915,4
ZQF15,2014-10-21 12:00,21,99.915,99.915,99.915,99.915,8
ZQF15,2014-10-21 13:00,21,99.91,99.91,99.91,99.91,10
ZQF15,2014-10-21 13:30,21,99.915,99.915,99.91,99.91,432
ZQF15,2014-10-21 14:00,21,99.91,99.91,99.91,99.91,309
ZQF15,2014-10-21 15:00,21,99.91,99.91,99.91,99.91,1118
ZQF15,2014-10-21 15:30,21,99.91,99.91,99.91,99.91,384
ZQF15,2014-10-21 20:00,22,99.91,99.91,99.91,99.91,100
ZQF15,2014-10-22 00:00,22,99.91,99.91,99.91,99.91,62
ZQF15,2014-10-22 03:00,22,99.91,99.91,99.91,99.91,2
ZQF15,2014-10-22 05:30,22,99.91,99.915,99.91,99.915,1954
ZQF15,2014-10-22 07:30,22,99.91,99.915,99.91,99.91,473
ZQF15,2014-10-22 08:00,22,99.91,99.915,99.91,99.91,77
ZQF15,2014-10-22 08:30,22,99.915,99.915,99.91,99.91,222
ZQF15,2014-10-22 09:00,22,99.91,99.915,99.91,99.91,19
ZQF15,2014-10-22 09:30,22,99.91,99.915,99.91,99.915,3
ZQF15,2014-10-22 10:00,22,99.91,99.915,99.91,99.91,19
ZQF15,2014-10-22 10:30,22,99.91,99.91,99.91,99.91,44
ZQF15,2014-10-22 11:00,22,99.91,99.91,99.91,99.91,95
ZQF15,2014-10-22 11:30,22,99.91,99.915,99.91,99.91,29
ZQF15,2014-10-22 12:00,22,99.91,99.91,99.91,99.91,1
ZQF15,2014-10-23 06:00,23,99.91,99.91,99.91,99.91,122
ZQF15,2014-10-23 06:30,23,99.91,99.91,99.91,99.91,440
ZQF15,2014-10-23 07:00,23,99.91,99.915,99.91,99.915,48
ZQF15,2014-10-23 08:00,23,99.91,99.915,99.91,99.915,524
ZQF15,2014-10-23 09:30,23,99.91,99.915,99.91,99.915,179
ZQF15,2014-10-23 10:00,23,99.91,99.915,99.91,99.915,37
ZQF15,2014-10-23 10:30,23,99.91,99.91,99.91,99.91,27
ZQF15,2014-10-23 11:00,23,99.91,99.915,99.91,99.91,100
ZQF15,2014-10-23 11:30,23,99.91,99.915,99.91,99.915,151
ZQF15,2014-10-23 13:00,23,99.915,99.915,99.915,99.915,5
ZQF15,2014-10-23 13:30,23,99.915,99.915,99.915,99.915,26
ZQF15,2014-10-23 14:00,23,99.91,99.91,99.91,99.91,3
ZQF15,2014-10-23 15:30,23,99.915,99.915,99.915,99.915,1
ZQF15,2014-10-23 17:00,24,99.91,99.91,99.91,99.91,71
ZQF15,2014-10-23 21:00,24,99.91,99.91,99.91,99.91,1
ZQF15,2014-10-24 03:00,24,99.915,99.915,99.915,99.915,1
ZQF15,2014-10-24 07:00,24,99.915,99.915,99.915,99.915,1
ZQF15,2014-10-24 10:00,24,99.91,99.915,99.91,99.915,11
ZQF15,2014-10-24 10:30,24,99.915,99.915,99.915,99.915,1
ZQF15,2014-10-24 11:00,24,99.915,99.915,99.915,99.915,5
ZQF15,2014-10-24 12:30,24,99.915,99.915,99.915,99.915,1
ZQF15,2014-10-24 13:30,24,99.915,99.915,99.915,99.915,26
ZQF15,2014-10-24 14:00,24,99.915,99.915,99.915,99.915,284
ZQF15,2014-10-24 15:30,24,99.915,99.915,99.915,99.915,100
ZQF15,2014-10-27 04:00,27,99.915,99.915,99.915,99.915,1
ZQF15,2014-10-27 06:30,27,99.91,99.915,99.91,99.915,501
ZQF15,2014-10-27 10:00,27,99.91,99.91,99.91,99.91,20
ZQF15,2014-10-27 11:00,27,99.915,99.915,99.915,99.915,5
ZQF15,2014-10-27 13:30,27,99.915,99.915,99.91,99.915,363
ZQF15,2014-10-27 19:00,28,99.915,99.915,99.915,99.915,10
ZQF15,2014-10-28 07:30,28,99.915,99.915,99.915,99.915,228
ZQF15,2014-10-28 10:30,28,99.915,99.915,99.915,99.915,50
ZQF15,2014-10-28 11:30,28,99.91,99.91,99.91,99.91,94
ZQF15,2014-10-28 12:00,28,99.915,99.915,99.915,99.915,51
ZQF15,2014-10-28 13:30,28,99.915,99.915,99.915,99.915,150
ZQF15,2014-10-28 17:00,29,99.91,99.91,99.91,99.91,19
ZQF15,2014-10-29 03:00,29,99.915,99.915,99.915,99.915,2
ZQF15,2014-10-29 08:30,29,99.915,99.915,99.915,99.915,10
ZQF15,2014-10-29 09:00,29,99.915,99.915,99.915,99.915,1
ZQF15,2014-10-29 13:00,29,99.91,99.91,99.905,99.905,3279
ZQF15,2014-10-29 13:30,29,99.905,99.91,99.905,99.905,705
ZQF15,2014-10-29 14:00,29,99.905,99.905,99.9,99.905,298
ZQF15,2014-10-29 15:00,29,99.9,99.9,99.9,99.9,151
ZQF15,2014-10-29 15:30,29,99.9,99.9,99.9,99.9,100
ZQF15,2014-10-29 17:00,30,99.905,99.905,99.905,99.905,11
ZQF15,2014-10-29 17:30,30,99.905,99.905,99.905,99.905,1
ZQF15,2014-10-29 18:00,30,99.905,99.905,99.905,99.905,1
ZQF15,2014-10-29 20:00,30,99.905,99.905,99.905,99.905,2
ZQF15,2014-10-30 08:00,30,99.905,99.905,99.905,99.905,35
ZQF15,2014-10-30 12:00,30,99.9,99.9,99.9,99.9,1
ZQF15,2014-10-30 13:30,30,99.905,99.905,99.905,99.905,112
ZQF15,2014-10-30 21:30,31,99.9,99.9,99.9,99.9,3
ZQF15,2014-10-31 04:00,31,99.905,99.905,99.905,99.905,133
ZQF15,2014-10-31 05:00,31,99.905,99.905,99.905,99.905,1
ZQF15,2014-10-31 06:00,31,99.905,99.905,99.905,99.905,68
ZQF15,2014-10-31 06:30,31,99.905,99.905,99.905,99.905,1
ZQF15,2014-10-31 07:30,31,99.905,99.905,99.905,99.905,53
ZQF15,2014-10-31 08:00,31,99.905,99.905,99.905,99.905,16
ZQF15,2014-10-31 09:30,31,99.905,99.905,99.905,99.905,20
ZQF15,2014-10-31 10:00,31,99.905,99.905,99.905,99.905,1
ZQF15,2014-10-31 10:30,31,99.905,99.905,99.905,99.905,57
ZQF15,2014-10-31 11:00,31,99.905,99.905,99.905,99.905,579
ZQF15,2014-10-31 11:30,31,99.905,99.905,99.905,99.905,61
ZQF15,2014-10-31 12:30,31,99.905,99.905,99.905,99.905,300
ZQF15,2014-10-31 13:00,31,99.905,99.905,99.905,99.905,106
ZQF15,2014-10-31 13:30,31,99.905,99.91,99.905,99.91,131
ZQF15,2014-10-31 14:00,31,99.905,99.905,99.905,99.905,138
ZQF15,2014-11-03 07:00,3,99.905,99.905,99.905,99.905,230
ZQF15,2014-11-03 07:30,3,99.905,99.905,99.905,99.905,60
ZQF15,2014-11-03 09:30,3,99.905,99.905,99.905,99.905,50
ZQF15,2014-11-03 11:00,3,99.905,99.905,99.905,99.905,50
ZQF15,2014-11-03 13:30,3,99.905,99.905,99.905,99.905,45
ZQF15,2014-11-03 14:00,3,99.905,99.905,99.905,99.905,38
ZQF15,2014-11-03 14:30,3,99.905,99.905,99.905,99.905,1
ZQF15,2014-11-04 07:30,4,99.9,99.905,99.9,99.905,74
ZQF15,2014-11-04 09:00,4,99.905,99.905,99.905,99.905,5
ZQF15,2014-11-04 11:30,4,99.905,99.91,99.905,99.91,52
ZQF15,2014-11-04 13:30,4,99.91,99.91,99.91,99.91,30
ZQF15,2014-11-05 06:30,5,99.905,99.905,99.905,99.905,436
ZQF15,2014-11-05 07:00,5,99.9,99.905,99.9,99.905,16
ZQF15,2014-11-05 07:30,5,99.905,99.905,99.905,99.905,9
ZQF15,2014-11-05 11:00,5,99.905,99.905,99.905,99.905,228
ZQF15,2014-11-05 11:30,5,99.905,99.905,99.905,99.905,3
ZQF15,2014-11-05 12:00,5,99.905,99.905,99.905,99.905,100
ZQF15,2014-11-05 18:30,6,99.9,99.9,99.9,99.9,1
ZQF15,2014-11-06 03:00,6,99.905,99.905,99.905,99.905,10
ZQF15,2014-11-06 04:00,6,99.9,99.9,99.9,99.9,120
ZQF15,2014-11-06 04:30,6,99.905,99.905,99.905,99.905,10
ZQF15,2014-11-06 13:30,6,99.9,99.905,99.9,99.905,31
ZQF15,2014-11-06 14:30,6,99.9,99.9,99.9,99.9,200
ZQF15,2014-11-07 02:00,7,99.9,99.9,99.9,99.9,38
ZQF15,2014-11-07 02:30,7,99.905,99.905,99.905,99.905,1
ZQF15,2014-11-07 06:30,7,99.9,99.9,99.9,99.9,9
ZQF15,2014-11-07 07:30,7,99.9,99.905,99.9,99.905,11
ZQF15,2014-11-07 08:00,7,99.905,99.905,99.905,99.905,225
ZQF15,2014-11-07 08:30,7,99.905,99.905,99.905,99.905,2
ZQF15,2014-11-07 10:00,7,99.905,99.905,99.905,99.905,155
ZQF15,2014-11-07 12:30,7,99.905,99.905,99.905,99.905,1
ZQF15,2014-11-07 13:30,7,99.905,99.905,99.905,99.905,100
ZQF15,2014-11-07 15:30,7,99.905,99.905,99.905,99.905,2
ZQF15,2014-11-09 17:00,10,99.905,99.905,99.905,99.905,11
ZQF15,2014-11-10 15:00,10,99.9,99.9,99.9,99.9,21
ZQF15,2014-11-10 15:30,10,99.9,99.9,99.9,99.9,1
ZQF15,2014-11-11 02:30,11,99.9,99.9,99.9,99.9,1
ZQF15,2014-11-11 07:30,11,99.905,99.905,99.905,99.905,2
ZQF15,2014-11-12 03:00,12,99.905,99.905,99.905,99.905,100
ZQF15,2014-11-12 09:00,12,99.9,99.9,99.895,99.895,9449
ZQF15,2014-11-12 09:30,12,99.895,99.895,99.895,99.895,2426
ZQF15,2014-11-12 10:00,12,99.895,99.895,99.895,99.895,1419
ZQF15,2014-11-12 10:30,12,99.895,99.895,99.895,99.895,11
ZQF15,2014-11-12 11:00,12,99.9,99.9,99.9,99.9,4022
ZQF15,2014-11-12 11:30,12,99.9,99.9,99.9,99.9,579
ZQF15,2014-11-12 12:00,12,99.895,99.895,99.895,99.895,1946
ZQF15,2014-11-12 12:30,12,99.9,99.9,99.895,99.895,19
ZQF15,2014-11-12 17:00,13,99.895,99.895,99.895,99.895,832
ZQF15,2014-11-12 18:00,13,99.895,99.895,99.895,99.895,1
ZQF15,2014-11-12 22:00,13,99.895,99.895,99.895,99.895,99
ZQF15,2014-11-13 01:00,13,99.895,99.895,99.895,99.895,8
ZQF15,2014-11-13 04:00,13,99.895,99.895,99.895,99.895,565
ZQF15,2014-11-13 05:30,13,99.895,99.895,99.895,99.895,132
ZQF15,2014-11-13 06:30,13,99.895,99.895,99.895,99.895,97
ZQF15,2014-11-13 07:00,13,99.895,99.895,99.895,99.895,152
ZQF15,2014-11-13 08:00,13,99.895,99.895,99.895,99.895,213
ZQF15,2014-11-13 08:30,13,99.895,99.895,99.895,99.895,244
ZQF15,2014-11-13 09:00,13,99.895,99.895,99.895,99.895,28
ZQF15,2014-11-13 09:30,13,99.895,99.895,99.895,99.895,74
ZQF15,2014-11-13 10:00,13,99.895,99.895,99.895,99.895,48
ZQF15,2014-11-13 10:30,13,99.895,99.895,99.895,99.895,160
ZQF15,2014-11-13 12:00,13,99.895,99.895,99.895,99.895,5
ZQF15,2014-11-13 12:30,13,99.895,99.895,99.895,99.895,105
ZQF15,2014-11-13 13:00,13,99.895,99.895,99.895,99.895,817
ZQF15,2014-11-13 13:30,13,99.895,99.895,99.895,99.895,177
ZQF15,2014-11-13 14:00,13,99.895,99.895,99.895,99.895,1
ZQF15,2014-11-14 09:00,14,99.895,99.895,99.895,99.895,1000
ZQF15,2014-11-14 10:30,14,99.895,99.895,99.89,99.89,1454
ZQF15,2014-11-14 11:00,14,99.895,99.895,99.895,99.895,10
ZQF15,2014-11-14 14:00,14,99.895,99.895,99.895,99.895,210
ZQF15,2014-11-14 15:30,14,99.895,99.895,99.895,99.895,200
ZQF15,2014-11-16 19:00,17,99.895,99.895,99.895,99.895,150
ZQF15,2014-11-17 06:30,17,99.895,99.895,99.895,99.895,2
ZQF15,2014-11-17 07:00,17,99.895,99.895,99.895,99.895,1
ZQF15,2014-11-17 07:30,17,99.895,99.895,99.895,99.895,612
ZQF15,2014-11-17 09:00,17,99.895,99.895,99.895,99.895,956
ZQF15,2014-11-17 09:30,17,99.895,99.895,99.895,99.895,50
ZQF15,2014-11-17 10:00,17,99.89,99.89,99.89,99.89,2
ZQF15,2014-11-17 11:00,17,99.895,99.895,99.895,99.895,9
ZQF15,2014-11-17 12:00,17,99.895,99.895,99.895,99.895,2
ZQF15,2014-11-17 12:30,17,99.895,99.895,99.895,99.895,253
ZQF15,2014-11-17 13:00,17,99.895,99.895,99.895,99.895,727
ZQF15,2014-11-18 06:30,18,99.895,99.895,99.895,99.895,20
ZQF15,2014-11-18 10:00,18,99.89,99.89,99.89,99.89,4
ZQF15,2014-11-18 11:00,18,99.89,99.89,99.89,99.89,3
ZQF15,2014-11-18 12:30,18,99.89,99.89,99.89,99.89,27
ZQF15,2014-11-18 13:00,18,99.89,99.89,99.89,99.89,3
ZQF15,2014-11-18 14:00,18,99.89,99.89,99.89,99.89,2
ZQF15,2014-11-18 14:30,18,99.89,99.89,99.89,99.89,80
ZQF15,2014-11-18 15:00,18,99.89,99.89,99.89,99.89,12
ZQF15,2014-11-19 00:30,19,99.895,99.895,99.895,99.895,2
ZQF15,2014-11-19 06:00,19,99.895,99.895,99.895,99.895,40
ZQF15,2014-11-19 06:30,19,99.89,99.89,99.89,99.89,2441
ZQF15,2014-11-19 07:00,19,99.885,99.885,99.885,99.885,696
ZQF15,2014-11-19 07:30,19,99.885,99.885,99.885,99.885,3
ZQF15,2014-11-19 08:00,19,99.885,99.885,99.885,99.885,576
ZQF15,2014-11-19 08:30,19,99.89,99.89,99.89,99.89,119
ZQF15,2014-11-19 09:00,19,99.89,99.89,99.89,99.89,366
ZQF15,2014-11-19 10:00,19,99.885,99.89,99.885,99.89,502
ZQF15,2014-11-19 13:00,19,99.89,99.89,99.89,99.89,580
ZQF15,2014-11-19 13:30,19,99.89,99.89,99.89,99.89,50
ZQF15,2014-11-19 14:00,19,99.89,99.89,99.89,99.89,302
ZQF15,2014-11-20 06:00,20,99.89,99.89,99.89,99.89,297
ZQF15,2014-11-20 06:30,20,99.89,99.89,99.89,99.89,399
ZQF15,2014-11-20 07:30,20,99.89,99.89,99.89,99.89,740
ZQF15,2014-11-20 08:30,20,99.89,99.89,99.89,99.89,10
ZQF15,2014-11-20 09:30,20,99.89,99.89,99.89,99.89,175
ZQF15,2014-11-20 10:00,20,99.895,99.895,99.895,99.895,1
ZQF15,2014-11-20 10:30,20,99.89,99.89,99.89,99.89,104
ZQF15,2014-11-20 11:30,20,99.89,99.89,99.89,99.89,4
ZQF15,2014-11-20 12:00,20,99.89,99.89,99.89,99.89,1792
ZQF15,2014-11-20 13:00,20,99.89,99.89,99.89,99.89,5
ZQF15,2014-11-20 13:30,20,99.89,99.89,99.89,99.89,2
ZQF15,2014-11-20 14:00,20,99.89,99.89,99.89,99.89,10
ZQF15,2014-11-20 15:00,20,99.89,99.89,99.89,99.89,1
ZQF15,2014-11-21 07:30,21,99.89,99.89,99.89,99.89,10
ZQF15,2014-11-21 09:00,21,99.89,99.89,99.885,99.885,3
ZQF15,2014-11-21 09:30,21,99.89,99.89,99.89,99.89,1800
ZQF15,2014-11-21 10:00,21,99.89,99.89,99.89,99.89,100
ZQF15,2014-11-21 10:30,21,99.89,99.89,99.89,99.89,350
ZQF15,2014-11-21 11:00,21,99.89,99.89,99.89,99.89,300
ZQF15,2014-11-21 11:30,21,99.89,99.89,99.89,99.89,50
ZQF15,2014-11-21 13:00,21,99.89,99.89,99.89,99.89,2
ZQF15,2014-11-21 14:00,21,99.89,99.89,99.89,99.89,499
ZQF15,2014-11-21 15:00,21,99.89,99.89,99.89,99.89,200
ZQF15,2014-11-24 03:00,24,99.89,99.89,99.89,99.89,20
ZQF15,2014-11-24 07:30,24,99.89,99.89,99.89,99.89,15
ZQF15,2014-11-24 08:30,24,99.89,99.89,99.89,99.89,9
ZQF15,2014-11-24 10:00,24,99.885,99.885,99.885,99.885,1
ZQF15,2014-11-24 11:30,24,99.89,99.89,99.89,99.89,5
ZQF15,2014-11-24 14:30,24,99.89,99.89,99.89,99.89,3
ZQF15,2014-11-25 07:00,25,99.89,99.89,99.89,99.89,2000
ZQF15,2014-11-25 08:00,25,99.89,99.89,99.89,99.89,4
ZQF15,2014-11-25 09:00,25,99.89,99.89,99.89,99.89,264
ZQF15,2014-11-25 10:00,25,99.89,99.89,99.89,99.89,643
ZQF15,2014-11-25 10:30,25,99.89,99.89,99.89,99.89,197
ZQF15,2014-11-25 11:00,25,99.89,99.89,99.89,99.89,1
ZQF15,2014-11-25 12:30,25,99.89,99.89,99.89,99.89,20
ZQF15,2014-11-25 19:00,26,99.89,99.89,99.89,99.89,7
ZQF15,2014-11-26 07:30,26,99.89,99.89,99.89,99.89,345
ZQF15,2014-11-26 08:30,26,99.89,99.89,99.89,99.89,1
ZQF15,2014-11-26 10:00,26,99.89,99.89,99.89,99.89,2
ZQF15,2014-11-26 11:30,26,99.89,99.89,99.89,99.89,1050
ZQF15,2014-11-26 12:00,26,99.89,99.89,99.89,99.89,15
ZQF15,2014-11-26 12:30,26,99.89,99.89,99.89,99.89,705
ZQF15,2014-11-26 13:30,26,99.89,99.89,99.89,99.89,1
ZQF15,2014-11-27 07:00,28,99.89,99.89,99.89,99.89,85
ZQF15,2014-11-27 10:00,28,99.885,99.885,99.885,99.885,2
ZQF15,2014-11-27 10:30,28,99.89,99.89,99.89,99.89,1
ZQF15,2014-11-27 11:30,28,99.895,99.895,99.89,99.89,11
ZQF15,2014-11-27 20:00,28,99.895,99.895,99.895,99.895,1
ZQF15,2014-11-28 07:00,28,99.89,99.89,99.89,99.89,63
ZQF15,2014-11-28 08:30,28,99.89,99.89,99.89,99.89,5
ZQF15,2014-12-01 07:30,1,99.89,99.89,99.89,99.89,42
ZQF15,2014-12-01 08:00,1,99.89,99.89,99.89,99.89,6
ZQF15,2014-12-01 09:30,1,99.89,99.89,99.89,99.89,2
ZQF15,2014-12-01 10:00,1,99.89,99.89,99.89,99.89,28
ZQF15,2014-12-01 10:30,1,99.89,99.89,99.89,99.89,20
ZQF15,2014-12-01 11:00,1,99.89,99.89,99.89,99.89,10
ZQF15,2014-12-01 13:30,1,99.89,99.89,99.89,99.89,2
ZQF15,2014-12-01 14:00,1,99.89,99.89,99.89,99.89,695
ZQF15,2014-12-02 07:00,2,99.885,99.885,99.885,99.885,2533
ZQF15,2014-12-02 07:30,2,99.885,99.885,99.885,99.885,1752
ZQF15,2014-12-02 08:00,2,99.885,99.885,99.885,99.885,148
ZQF15,2014-12-02 08:30,2,99.885,99.885,99.885,99.885,18
ZQF15,2014-12-02 09:00,2,99.885,99.885,99.885,99.885,40
ZQF15,2014-12-02 09:30,2,99.885,99.885,99.885,99.885,1
ZQF15,2014-12-02 11:00,2,99.885,99.885,99.885,99.885,50
ZQF15,2014-12-02 11:30,2,99.885,99.885,99.885,99.885,5
ZQF15,2014-12-02 12:00,2,99.885,99.885,99.885,99.885,237
ZQF15,2014-12-02 12:30,2,99.885,99.885,99.885,99.885,58
ZQF15,2014-12-02 14:00,2,99.89,99.89,99.89,99.89,5
ZQF15,2014-12-02 15:00,2,99.89,99.89,99.89,99.89,1
ZQF15,2014-12-02 15:30,2,99.885,99.885,99.885,99.885,650
ZQF15,2014-12-03 00:30,3,99.89,99.89,99.89,99.89,2
ZQF15,2014-12-03 06:30,3,99.89,99.89,99.89,99.89,1
ZQF15,2014-12-03 07:00,3,99.89,99.89,99.89,99.89,15
ZQF15,2014-12-03 11:30,3,99.885,99.885,99.885,99.885,5
ZQF15,2014-12-03 12:00,3,99.885,99.885,99.885,99.885,3
ZQF15,2014-12-03 13:00,3,99.885,99.885,99.885,99.885,1005
ZQF15,2014-12-04 09:00,4,99.89,99.89,99.89,99.89,5
ZQF15,2014-12-04 10:00,4,99.89,99.89,99.89,99.89,200
ZQF15,2014-12-04 13:30,4,99.885,99.885,99.885,99.885,2
ZQF15,2014-12-04 15:00,4,99.885,99.885,99.885,99.885,5
ZQF15,2014-12-04 15:30,4,99.885,99.885,99.885,99.885,22
ZQF15,2014-12-05 04:30,5,99.885,99.885,99.885,99.885,2
ZQF15,2014-12-05 06:30,5,99.885,99.885,99.885,99.885,20
ZQF15,2014-12-05 07:30,5,99.885,99.885,99.885,99.885,474
ZQF15,2014-12-05 08:00,5,99.885,99.885,99.885,99.885,140
ZQF15,2014-12-05 08:30,5,99.885,99.885,99.885,99.885,19
ZQF15,2014-12-05 09:00,5,99.885,99.885,99.885,99.885,88
ZQF15,2014-12-05 10:00,5,99.885,99.885,99.885,99.885,247
ZQF15,2014-12-05 10:30,5,99.885,99.885,99.885,99.885,100
ZQF15,2014-12-05 11:00,5,99.885,99.885,99.885,99.885,628
ZQF15,2014-12-05 14:30,5,99.885,99.885,99.885,99.885,77
ZQF15,2014-12-05 15:00,5,99.885,99.885,99.885,99.885,2
ZQF15,2014-12-08 06:30,8,99.885,99.89,99.885,99.89,501
ZQF15,2014-12-08 07:30,8,99.885,99.885,99.885,99.885,1
ZQF15,2014-12-08 08:30,8,99.885,99.885,99.885,99.885,25
ZQF15,2014-12-08 10:30,8,99.885,99.885,99.885,99.885,7
ZQF15,2014-12-08 12:00,8,99.885,99.885,99.885,99.885,25
ZQF15,2014-12-08 13:00,8,99.885,99.885,99.885,99.885,52
ZQF15,2014-12-08 20:30,9,99.89,99.89,99.89,99.89,850
ZQF15,2014-12-09 07:00,9,99.89,99.89,99.89,99.89,1182
ZQF15,2014-12-09 07:30,9,99.89,99.89,99.89,99.89,6
ZQF15,2014-12-09 08:00,9,99.89,99.89,99.89,99.89,530
ZQF15,2014-12-09 08:30,9,99.885,99.885,99.885,99.885,58
ZQF15,2014-12-09 10:00,9,99.89,99.89,99.89,99.89,527
ZQF15,2014-12-09 10:30,9,99.89,99.89,99.89,99.89,7
ZQF15,2014-12-09 11:00,9,99.89,99.89,99.89,99.89,400
ZQF15,2014-12-09 20:00,10,99.89,99.89,99.89,99.89,40
ZQF15,2014-12-10 06:30,10,99.89,99.89,99.89,99.89,498
ZQF15,2014-12-10 07:00,10,99.89,99.89,99.89,99.89,289
ZQF15,2014-12-10 07:30,10,99.89,99.89,99.89,99.89,107
ZQF15,2014-12-10 08:00,10,99.89,99.89,99.89,99.89,542
ZQF15,2014-12-10 08:30,10,99.89,99.89,99.89,99.89,200
ZQF15,2014-12-10 09:30,10,99.89,99.89,99.89,99.89,15
ZQF15,2014-12-10 12:30,10,99.89,99.89,99.89,99.89,1
ZQF15,2014-12-10 13:00,10,99.89,99.89,99.89,99.89,17
ZQF15,2014-12-10 13:30,10,99.89,99.89,99.89,99.89,439
ZQF15,2014-12-10 14:00,10,99.89,99.89,99.89,99.89,134
ZQF15,2014-12-10 14:30,10,99.89,99.89,99.89,99.89,250
ZQF15,2014-12-11 02:30,11,99.89,99.89,99.89,99.89,1
ZQF15,2014-12-11 07:30,11,99.895,99.895,99.895,99.895,19
ZQF15,2014-12-11 08:00,11,99.895,99.895,99.895,99.895,5
ZQF15,2014-12-11 08:30,11,99.89,99.89,99.89,99.89,250
ZQF15,2014-12-11 09:00,11,99.89,99.89,99.89,99.89,2
ZQF15,2014-12-11 10:00,11,99.89,99.89,99.89,99.89,30
ZQF15,2014-12-11 10:30,11,99.89,99.89,99.89,99.89,30
ZQF15,2014-12-11 11:00,11,99.89,99.89,99.89,99.89,4
ZQF15,2014-12-11 11:30,11,99.89,99.89,99.89,99.89,12
ZQF15,2014-12-11 12:30,11,99.89,99.89,99.89,99.89,953
ZQF15,2014-12-11 13:00,11,99.89,99.89,99.89,99.89,2
ZQF15,2014-12-11 13:30,11,99.89,99.89,99.89,99.89,32
ZQF15,2014-12-11 14:30,11,99.89,99.89,99.89,99.89,6
ZQF15,2014-12-12 03:30,12,99.89,99.89,99.89,99.89,2
ZQF15,2014-12-12 07:00,12,99.89,99.89,99.89,99.89,800
ZQF15,2014-12-12 07:30,12,99.89,99.89,99.89,99.89,1013
ZQF15,2014-12-12 08:00,12,99.89,99.89,99.89,99.89,122
ZQF15,2014-12-12 08:30,12,99.89,99.89,99.89,99.89,55
ZQF15,2014-12-12 09:00,12,99.89,99.89,99.89,99.89,267
ZQF15,2014-12-12 09:30,12,99.89,99.89,99.89,99.89,36
ZQF15,2014-12-12 10:00,12,99.89,99.89,99.89,99.89,31
ZQF15,2014-12-12 10:30,12,99.89,99.89,99.89,99.89,5
ZQF15,2014-12-12 11:00,12,99.89,99.89,99.89,99.89,90
ZQF15,2014-12-12 11:30,12,99.89,99.89,99.89,99.89,110
ZQF15,2014-12-12 12:30,12,99.89,99.89,99.89,99.89,1
ZQF15,2014-12-12 14:00,12,99.89,99.89,99.89,99.89,40
ZQF15,2014-12-12 14:30,12,99.89,99.89,99.89,99.89,183
ZQF15,2014-12-12 15:00,12,99.89,99.89,99.89,99.89,1
ZQF15,2014-12-15 02:00,15,99.89,99.89,99.89,99.89,20
ZQF15,2014-12-15 07:30,15,99.89,99.89,99.89,99.89,64
ZQF15,2014-12-15 08:00,15,99.89,99.89,99.89,99.89,197
ZQF15,2014-12-15 08:30,15,99.89,99.89,99.89,99.89,15
ZQF15,2014-12-15 09:00,15,99.89,99.89,99.89,99.89,2
ZQF15,2014-12-15 09:30,15,99.89,99.89,99.89,99.89,2
ZQF15,2014-12-15 10:30,15,99.895,99.895,99.895,99.895,6
ZQF15,2014-12-15 11:00,15,99.89,99.89,99.89,99.89,50
ZQF15,2014-12-15 14:00,15,99.89,99.89,99.89,99.89,205
ZQF15,2014-12-15 14:30,15,99.89,99.89,99.89,99.89,38
ZQF15,2014-12-15 15:00,15,99.89,99.89,99.89,99.89,25
ZQF15,2014-12-16 08:00,16,99.89,99.89,99.89,99.89,1521
ZQF15,2014-12-16 08:30,16,99.89,99.895,99.89,99.89,473
ZQF15,2014-12-16 09:30,16,99.89,99.89,99.89,99.89,74
ZQF15,2014-12-16 10:00,16,99.89,99.89,99.89,99.89,40
ZQF15,2014-12-16 10:30,16,99.89,99.89,99.89,99.89,111
ZQF15,2014-12-16 11:00,16,99.89,99.89,99.89,99.89,7
ZQF15,2014-12-16 11:30,16,99.89,99.89,99.89,99.89,21
ZQF15,2014-12-16 12:00,16,99.89,99.89,99.89,99.89,6
ZQF15,2014-12-16 14:00,16,99.89,99.89,99.885,99.885,997
ZQF15,2014-12-16 14:30,16,99.885,99.89,99.885,99.885,590
ZQF15,2014-12-16 15:00,16,99.885,99.885,99.885,99.885,122
ZQF15,2014-12-16 18:00,17,99.885,99.885,99.885,99.885,3
ZQF15,2014-12-16 21:30,17,99.89,99.89,99.89,99.89,259
ZQF15,2014-12-17 03:30,17,99.89,99.89,99.89,99.89,271
ZQF15,2014-12-17 05:00,17,99.89,99.89,99.89,99.89,402
ZQF15,2014-12-17 05:30,17,99.89,99.89,99.89,99.89,70
ZQF15,2014-12-17 06:00,17,99.89,99.89,99.89,99.89,971
ZQF15,2014-12-17 06:30,17,99.89,99.89,99.885,99.885,1220
ZQF15,2014-12-17 07:30,17,99.89,99.89,99.89,99.89,60
ZQF15,2014-12-17 08:30,17,99.885,99.885,99.885,99.885,93
ZQF15,2014-12-17 09:00,17,99.885,99.885,99.885,99.885,6
ZQF15,2014-12-17 09:30,17,99.89,99.89,99.89,99.89,176
ZQF15,2014-12-17 10:00,17,99.89,99.89,99.89,99.89,8
ZQF15,2014-12-17 11:00,17,99.89,99.89,99.89,99.89,1
ZQF15,2014-12-17 12:00,17,99.89,99.89,99.89,99.89,152
ZQF15,2014-12-17 12:30,17,99.885,99.885,99.885,99.885,1711
ZQF15,2014-12-17 13:00,17,99.885,99.89,99.885,99.89,144
ZQF15,2014-12-17 13:30,17,99.89,99.89,99.885,99.885,376
ZQF15,2014-12-17 14:00,17,99.885,99.885,99.885,99.885,551
ZQF15,2014-12-17 14:30,17,99.885,99.89,99.885,99.885,165
ZQF15,2014-12-18 03:00,18,99.885,99.885,99.885,99.885,2
ZQF15,2014-12-18 04:30,18,99.885,99.885,99.885,99.885,180
ZQF15,2014-12-18 05:30,18,99.885,99.885,99.885,99.885,1
ZQF15,2014-12-18 06:30,18,99.88,99.88,99.88,99.88,2824
ZQF15,2014-12-18 07:00,18,99.88,99.88,99.88,99.88,22
ZQF15,2014-12-18 08:00,18,99.88,99.88,99.88,99.88,2
ZQF15,2014-12-18 09:00,18,99.88,99.88,99.88,99.88,31
ZQF15,2014-12-18 09:30,18,99.88,99.88,99.88,99.88,14
ZQF15,2014-12-18 10:00,18,99.88,99.88,99.88,99.88,1
ZQF15,2014-12-18 13:30,18,99.88,99.88,99.88,99.88,50
ZQF15,2014-12-18 14:30,18,99.88,99.88,99.88,99.88,540
ZQF15,2014-12-18 15:00,18,99.88,99.88,99.88,99.88,624
ZQF15,2014-12-18 15:30,18,99.88,99.88,99.88,99.88,25
ZQF15,2014-12-19 06:30,19,99.88,99.88,99.88,99.88,150
ZQF15,2014-12-19 07:30,19,99.88,99.88,99.88,99.88,1
ZQF15,2014-12-19 09:00,19,99.88,99.88,99.88,99.88,6
ZQF15,2014-12-19 12:00,19,99.875,99.875,99.875,99.875,203
ZQF15,2014-12-19 13:30,19,99.875,99.875,99.875,99.875,1
ZQF15,2014-12-22 15:00,22,99.875,99.875,99.875,99.875,66
ZQF15,2014-12-22 17:00,23,99.875,99.875,99.875,99.875,200
ZQF15,2014-12-23 02:00,23,99.875,99.875,99.875,99.875,1
ZQF15,2014-12-23 06:30,23,99.88,99.88,99.88,99.88,149
ZQF15,2014-12-23 07:00,23,99.88,99.88,99.88,99.88,51
ZQF15,2014-12-23 09:00,23,99.88,99.88,99.88,99.88,402
ZQF15,2014-12-23 09:30,23,99.88,99.88,99.88,99.88,1
ZQF15,2014-12-23 10:00,23,99.88,99.88,99.88,99.88,150
ZQF15,2014-12-24 09:00,24,99.88,99.88,99.88,99.88,1532
ZQF15,2014-12-24 09:30,24,99.88,99.88,99.88,99.88,25
ZQF15,2014-12-24 11:30,24,99.88,99.88,99.88,99.88,4
ZQF15,2014-12-26 08:00,26,99.88,99.88,99.88,99.88,28
ZQF15,2014-12-26 11:00,26,99.88,99.88,99.88,99.88,163
ZQF15,2014-12-26 14:00,26,99.88,99.88,99.88,99.88,4
ZQF15,2014-12-29 06:00,29,99.875,99.875,99.875,99.875,6
ZQF15,2014-12-29 08:00,29,99.88,99.88,99.875,99.88,1192
ZQF15,2014-12-29 10:00,29,99.88,99.88,99.88,99.88,878
ZQF15,2014-12-29 12:00,29,99.88,99.88,99.88,99.88,500
ZQF15,2014-12-29 13:00,29,99.88,99.88,99.88,99.88,3
ZQF15,2014-12-29 13:30,29,99.88,99.88,99.88,99.88,286
ZQF15,2014-12-29 14:00,29,99.88,99.88,99.875,99.875,465
ZQF15,2014-12-29 14:30,29,99.875,99.875,99.875,99.875,240
ZQF15,2014-12-29 15:00,29,99.875,99.88,99.875,99.88,835
ZQF15,2014-12-29 15:30,29,99.88,99.88,99.88,99.88,25
ZQF15,2014-12-30 02:00,30,99.88,99.88,99.88,99.88,2
ZQF15,2014-12-30 09:30,30,99.885,99.885,99.885,99.885,1
ZQF15,2014-12-30 13:30,30,99.885,99.885,99.885,99.885,17
ZQF15,2014-12-30 15:30,30,99.885,99.885,99.885,99.885,950
ZQF15,2014-12-30 19:30,31,99.885,99.885,99.885,99.885,57
ZQF15,2014-12-31 03:30,31,99.885,99.885,99.885,99.885,500
ZQF15,2014-12-31 06:00,31,99.885,99.885,99.885,99.885,18
ZQF15,2014-12-31 07:30,31,99.885,99.885,99.885,99.885,91
ZQF15,2014-12-31 08:00,31,99.885,99.885,99.885,99.885,89
ZQF15,2014-12-31 08:30,31,99.885,99.885,99.885,99.885,658
ZQF15,2014-12-31 09:00,31,99.885,99.885,99.885,99.885,105
ZQF15,2014-12-31 10:00,31,99.885,99.885,99.885,99.885,100
ZQF15,2014-12-31 10:30,31,99.89,99.89,99.89,99.89,125
ZQF15,2014-12-31 11:00,31,99.89,99.89,99.89,99.89,52
ZQF15,2014-12-31 14:00,31,99.885,99.885,99.885,99.885,738
ZQF15,2014-12-31 15:30,31,99.885,99.885,99.885,99.885,26
ZQF15,2015-01-01 19:30,2,99.885,99.885,99.885,99.885,47
ZQF15,2015-01-02 06:00,2,99.885,99.885,99.885,99.885,53
ZQF15,2015-01-02 07:00,2,99.885,99.885,99.885,99.885,287
ZQF15,2015-01-02 08:00,2,99.885,99.885,99.885,99.885,155
ZQF15,2015-01-02 12:00,2,99.885,99.885,99.885,99.885,3
ZQF15,2015-01-04 17:00,5,99.885,99.885,99.885,99.885,3
ZQF15,2015-01-05 00:00,5,99.885,99.885,99.8825,99.8825,2
ZQF15,2015-01-05 05:30,5,99.885,99.885,99.885,99.885,99
ZQF15,2015-01-05 06:30,5,99.885,99.885,99.885,99.885,601
ZQF15,2015-01-05 07:00,5,99.8875,99.8875,99.8875,99.8875,107
ZQF15,2015-01-05 07:30,5,99.8875,99.8875,99.8875,99.8875,1220
ZQF15,2015-01-05 08:00,5,99.8875,99.8875,99.8875,99.8875,150
ZQF15,2015-01-05 09:30,5,99.89,99.89,99.8875,99.8875,620
ZQF15,2015-01-05 10:00,5,99.885,99.885,99.885,99.885,200
ZQF15,2015-01-05 12:30,5,99.8875,99.8875,99.8875,99.8875,600
ZQF15,2015-01-05 13:00,5,99.8875,99.8875,99.8875,99.8875,17
ZQF15,2015-01-06 03:30,6,99.8875,99.8875,99.8875,99.8875,119
ZQF15,2015-01-06 05:30,6,99.8875,99.8875,99.8875,99.8875,161
ZQF15,2015-01-06 06:30,6,99.8875,99.8875,99.8875,99.8875,611
ZQF15,2015-01-06 10:30,6,99.89,99.89,99.89,99.89,355
ZQF15,2015-01-06 11:00,6,99.89,99.89,99.89,99.89,371
ZQF15,2015-01-06 12:30,6,99.89,99.89,99.89,99.89,1
ZQF15,2015-01-06 13:30,6,99.8875,99.8875,99.8875,99.8875,50
ZQF15,2015-01-06 15:00,6,99.89,99.89,99.8875,99.8875,94
ZQF15,2015-01-06 18:00,7,99.89,99.89,99.89,99.89,5
ZQF15,2015-01-07 05:30,7,99.89,99.89,99.89,99.89,335
ZQF15,2015-01-07 06:00,7,99.8925,99.8925,99.89,99.89,663
ZQF15,2015-01-07 06:30,7,99.89,99.89,99.8875,99.8875,633
ZQF15,2015-01-07 08:30,7,99.8875,99.8875,99.8875,99.8875,5
ZQF15,2015-01-07 09:30,7,99.8875,99.8875,99.8875,99.8875,18
ZQF15,2015-01-07 10:30,7,99.8875,99.8875,99.8875,99.8875,25
ZQF15,2015-01-07 13:00,7,99.8875,99.8875,99.8875,99.8875,1
ZQF15,2015-01-07 15:30,7,99.8875,99.8875,99.8875,99.8875,3
ZQF15,2015-01-08 06:00,8,99.8875,99.8875,99.8875,99.8875,3
ZQF15,2015-01-08 08:00,8,99.8875,99.8875,99.8875,99.8875,50
ZQF15,2015-01-08 08:30,8,99.885,99.885,99.885,99.885,2
ZQF15,2015-01-08 09:30,8,99.8875,99.8875,99.885,99.885,16
ZQF15,2015-01-08 14:00,8,99.885,99.885,99.885,99.885,1528
ZQF15,2015-01-08 14:30,8,99.885,99.885,99.885,99.885,4
ZQF15,2015-01-08 15:00,8,99.885,99.885,99.885,99.885,286
ZQF15,2015-01-08 17:00,9,99.885,99.885,99.885,99.885,10
ZQF15,2015-01-09 06:30,9,99.885,99.885,99.885,99.885,250
ZQF15,2015-01-09 07:00,9,99.885,99.885,99.885,99.885,15
ZQF15,2015-01-09 09:30,9,99.885,99.885,99.885,99.885,79
ZQF15,2015-01-09 10:00,9,99.885,99.8875,99.885,99.8875,76
ZQF15,2015-01-09 10:30,9,99.885,99.885,99.885,99.885,40
ZQF15,2015-01-09 11:00,9,99.8825,99.8825,99.8825,99.8825,1
ZQF15,2015-01-09 12:00,9,99.885,99.885,99.885,99.885,2
ZQF15,2015-01-09 13:00,9,99.885,99.885,99.885,99.885,1
ZQF15,2015-01-11 22:00,12,99.885,99.885,99.885,99.885,5
ZQF15,2015-01-12 06:30,12,99.885,99.885,99.885,99.885,121
ZQF15,2015-01-12 07:00,12,99.885,99.885,99.885,99.885,110
ZQF15,2015-01-12 09:00,12,99.885,99.885,99.885,99.885,500
ZQF15,2015-01-12 09:30,12,99.885,99.885,99.885,99.885,1
ZQF15,2015-01-12 10:00,12,99.8875,99.8875,99.8875,99.8875,1
ZQF15,2015-01-12 14:00,12,99.885,99.885,99.885,99.885,25
ZQF15,2015-01-12 15:30,12,99.885,99.885,99.885,99.885,18
ZQF15,2015-01-13 03:30,13,99.885,99.885,99.885,99.885,3
ZQF15,2015-01-13 08:00,13,99.885,99.885,99.885,99.885,25
ZQF15,2015-01-13 12:00,13,99.8825,99.8825,99.8825,99.8825,367
ZQF15,2015-01-14 07:30,14,99.8825,99.8825,99.8825,99.8825,16
ZQF15,2015-01-14 09:30,14,99.88,99.88,99.88,99.88,196
ZQF15,2015-01-14 10:30,14,99.8825,99.8825,99.8825,99.8825,580
ZQF15,2015-01-14 11:00,14,99.8825,99.8825,99.8825,99.8825,120
ZQF15,2015-01-14 15:00,14,99.8825,99.8825,99.8825,99.8825,500
ZQF15,2015-01-14 15:30,14,99.8825,99.8825,99.8825,99.8825,200
ZQF15,2015-01-15 08:00,15,99.8825,99.8825,99.8825,99.8825,100
ZQF15,2015-01-15 08:30,15,99.88,99.88,99.88,99.88,500
ZQF15,2015-01-15 10:00,15,99.88,99.88,99.88,99.88,4
ZQF15,2015-01-15 12:30,15,99.88,99.88,99.88,99.88,4
ZQF15,2015-01-15 14:00,15,99.8825,99.8825,99.8825,99.8825,12
ZQF15,2015-01-16 06:00,16,99.8825,99.8825,99.8825,99.8825,8
ZQF15,2015-01-16 09:00,16,99.88,99.88,99.88,99.88,1
ZQF15,2015-01-16 13:30,16,99.8825,99.8825,99.8825,99.8825,250
ZQF15,2015-01-16 14:00,16,99.8825,99.8825,99.88,99.88,510
ZQF15,2015-01-16 14:30,16,99.88,99.88,99.88,99.88,1129
ZQF15,2015-01-16 15:00,16,99.88,99.88,99.88,99.88,6
ZQF15,2015-01-20 08:00,20,99.8775,99.8775,99.8775,99.8775,1159
ZQF15,2015-01-20 08:30,20,99.8775,99.8775,99.8775,99.8775,991
ZQF15,2015-01-20 12:00,20,99.8775,99.8775,99.8775,99.8775,150
ZQF15,2015-01-20 12:30,20,99.8775,99.8775,99.8775,99.8775,500
ZQF15,2015-01-20 13:00,20,99.8775,99.8775,99.8775,99.8775,6
ZQF15,2015-01-20 14:30,20,99.8775,99.8775,99.8775,99.8775,1
ZQF15,2015-01-20 15:00,20,99.8775,99.8775,99.8775,99.8775,110
ZQF15,2015-01-22 07:00,22,99.8775,99.88,99.8775,99.88,41
ZQF15,2015-01-22 08:30,22,99.88,99.88,99.88,99.88,881
ZQF15,2015-01-22 09:00,22,99.88,99.88,99.88,99.88,10
ZQF15,2015-01-22 10:00,22,99.88,99.88,99.88,99.88,21
ZQF15,2015-01-22 13:30,22,99.88,99.88,99.88,99.88,37
ZQF15,2015-01-22 14:00,22,99.88,99.88,99.88,99.88,29
ZQF15,2015-01-22 20:30,23,99.88,99.88,99.88,99.88,200
ZQF15,2015-01-22 21:30,23,99.8825,99.8825,99.8825,99.8825,1
ZQF15,2015-01-23 08:00,23,99.88,99.88,99.88,99.88,456
ZQF15,2015-01-23 08:30,23,99.88,99.88,99.88,99.88,72
ZQF15,2015-01-23 13:00,23,99.88,99.88,99.88,99.88,50
ZQF15,2015-01-23 14:00,23,99.88,99.88,99.88,99.88,578
ZQF15,2015-01-23 14:30,23,99.88,99.88,99.88,99.88,138
ZQF15,2015-01-25 18:00,26,99.88,99.88,99.88,99.88,1
ZQF15,2015-01-26 03:00,26,99.88,99.88,99.88,99.88,249
ZQF15,2015-01-26 05:30,26,99.8775,99.8775,99.8775,99.8775,300
ZQF15,2015-01-26 07:00,26,99.88,99.88,99.88,99.88,500
ZQF15,2015-01-26 13:30,26,99.88,99.88,99.88,99.88,2
ZQF15,2015-01-27 05:30,27,99.88,99.88,99.88,99.88,8
ZQF15,2015-01-27 07:00,27,99.88,99.88,99.88,99.88,1150
ZQF15,2015-01-28 12:30,28,99.88,99.8825,99.88,99.8825,57
ZQF15,2015-01-28 15:30,28,99.88,99.88,99.88,99.88,194
ZQF15,2015-01-29 06:30,29,99.88,99.88,99.88,99.88,183
ZQF15,2015-01-29 09:00,29,99.88,99.88,99.88,99.88,3
ZQF15,2015-01-29 09:30,29,99.8825,99.8825,99.88,99.88,73
ZQF15,2015-01-30 07:00,30,99.8825,99.8825,99.8825,99.8825,7101
ZQF15,2015-01-30 07:30,30,99.8825,99.8825,99.8825,99.8825,63