ZQF14,2011-03-02 13:30,2,97.385,97.385,97.38,97.38,35
ZQF14,2011-03-07 11:30,7,97.41,97.41,97.41,97.41,3
ZQF14,2011-03-09 01:30,9,97.365,97.365,97.365,97.365,1
ZQF14,2011-03-11 11:00,11,97.55,97.55,97.55,97.55,6
ZQF14,2011-03-16 10:00,16,97.85,97.855,97.76,97.76,7
ZQF14,2011-03-17 12:00,17,97.74,97.74,97.74,97.74,1
ZQF14,2011-03-29 12:30,29,97.32,97.32,97.32,97.32,12
ZQF14,2011-03-29 13:00,29,97.325,97.325,97.325,97.325,1
ZQF14,2011-03-31 08:30,31,97.4,97.4,97.4,97.4,2
ZQF14,2011-03-31 09:30,31,97.36,97.36,97.36,97.36,5
ZQF14,2011-04-01 09:00,1,97.26,97.26,97.26,97.26,6
ZQF14,2011-04-05 13:00,5,97.275,97.275,97.275,97.275,6
ZQF14,2011-04-18 09:00,18,97.56,97.56,97.56,97.56,1
ZQF14,2011-04-19 13:30,19,97.595,97.595,97.595,97.595,6
ZQF14,2011-04-27 09:00,27,97.595,97.595,97.595,97.595,1
ZQF14,2011-04-28 12:00,28,97.725,97.725,97.725,97.725,1
ZQF14,2011-05-02 11:00,2,97.835,97.835,97.835,97.835,12
ZQF14,2011-05-02 12:30,2,97.8,97.8,97.8,97.8,1
ZQF14,2011-05-03 12:30,3,97.79,97.79,97.775,97.775,21
ZQF14,2011-05-04 10:00,4,97.8,97.8,97.8,97.8,6
ZQF14,2011-05-13 14:00,13,97.91,97.91,97.91,97.91,2
ZQF14,2011-05-13 15:00,13,97.915,97.915,97.91,97.91,6
ZQF14,2011-05-13 15:30,13,97.915,97.915,97.915,97.915,3
ZQF14,2011-05-25 12:00,25,98.025,98.025,98.025,98.025,6
ZQF14,2011-05-31 13:30,31,98.225,98.225,98.225,98.225,6
ZQF14,2011-06-22 12:30,22,98.49,98.49,98.485,98.485,11
ZQF14,2011-08-03 08:30,3,99.105,99.105,99.105,99.105,1
ZQF14,2011-08-11 07:30,11,99.535,99.535,99.515,99.515,3
ZQF14,2011-08-11 10:30,11,99.48,99.48,99.48,99.48,38
ZQF14,2011-08-11 11:00,11,99.485,99.485,99.485,99.485,152
ZQF14,2011-08-11 11:30,11,99.48,99.48,99.48,99.48,1
ZQF14,2011-08-12 08:30,12,99.55,99.55,99.545,99.545,71
ZQF14,2011-08-12 09:00,12,99.55,99.55,99.55,99.55,66
ZQF14,2011-08-12 13:30,12,99.555,99.555,99.555,99.555,98
ZQF14,2011-08-15 08:30,15,99.545,99.545,99.545,99.545,12
ZQF14,2011-08-15 09:00,15,99.545,99.545,99.545,99.545,4
ZQF14,2011-08-15 12:00,15,99.56,99.56,99.56,99.56,38
ZQF14,2011-08-16 07:30,16,99.57,99.57,99.57,99.57,3
ZQF14,2011-08-16 08:00,16,99.565,99.565,99.545,99.555,11
ZQF14,2011-08-16 08:30,16,99.555,99.56,99.555,99.56,4
ZQF14,2011-08-16 09:00,16,99.56,99.56,99.56,99.56,14
ZQF14,2011-08-16 09:30,16,99.56,99.56,99.56,99.56,2
ZQF14,2011-08-16 12:00,16,99.575,99.6,99.575,99.6,52
ZQF14,2011-08-17 13:30,17,99.57,99.57,99.57,99.57,5
ZQF14,2011-08-18 04:00,18,99.585,99.585,99.585,99.585,6
ZQF14,2011-08-18 06:30,18,99.595,99.595,99.595,99.595,10
ZQF14,2011-08-18 08:00,18,99.62,99.62,99.62,99.62,2
ZQF14,2011-08-18 09:00,18,99.63,99.655,99.63,99.655,50
ZQF14,2011-08-18 10:00,18,99.64,99.64,99.635,99.635,18
ZQF14,2011-08-19 07:30,19,99.555,99.555,99.555,99.555,1
ZQF14,2011-08-22 10:30,22,99.55,99.55,99.545,99.55,12
ZQF14,2011-08-24 09:00,24,99.5,99.5,99.5,99.5,25
ZQF14,2011-08-25 08:00,25,99.48,99.48,99.48,99.48,25
ZQF14,2011-08-31 12:30,31,99.555,99.555,99.555,99.555,9
ZQF14,2011-09-01 11:00,1,99.585,99.595,99.585,99.595,10
ZQF14,2011-09-01 12:30,1,99.6,99.6,99.595,99.595,3
ZQF14,2011-09-01 13:00,1,99.59,99.59,99.59,99.59,3
ZQF14,2011-09-02 07:00,2,99.59,99.59,99.59,99.59,9
ZQF14,2011-09-02 07:30,2,99.605,99.64,99.605,99.62,40
ZQF14,2011-09-02 08:30,2,99.615,99.62,99.615,99.62,69
ZQF14,2011-09-02 09:00,2,99.61,99.61,99.61,99.61,7
ZQF14,2011-09-02 09:30,2,99.605,99.605,99.605,99.605,7
ZQF14,2011-09-07 08:30,7,99.58,99.58,99.565,99.565,29
ZQF14,2011-09-09 08:00,9,99.605,99.605,99.605,99.605,29
ZQF14,2011-09-09 10:30,9,99.635,99.635,99.635,99.635,10
ZQF14,2011-09-12 11:30,12,99.625,99.63,99.625,99.63,45
ZQF14,2011-09-15 08:00,15,99.56,99.56,99.545,99.545,45
ZQF14,2011-09-16 07:30,16,99.56,99.56,99.56,99.56,29
ZQF14,2011-09-20 14:30,20,99.625,99.625,99.625,99.625,2
ZQF14,2011-09-21 07:30,21,99.63,99.63,99.63,99.63,4
ZQF14,2011-09-21 09:30,21,99.64,99.645,99.64,99.645,18
ZQF14,2011-09-21 10:30,21,99.65,99.655,99.65,99.655,60
ZQF14,2011-09-21 13:30,21,99.635,99.635,99.635,99.635,30
ZQF14,2011-09-21 14:00,21,99.605,99.605,99.605,99.605,25
ZQF14,2011-09-21 21:30,22,99.62,99.62,99.62,99.62,6
ZQF14,2011-09-21 22:00,22,99.625,99.625,99.625,99.625,10
ZQF14,2011-09-22 03:00,22,99.63,99.63,99.63,99.63,2
ZQF14,2011-09-22 03:30,22,99.635,99.635,99.635,99.635,2
ZQF14,2011-09-22 07:00,22,99.66,99.66,99.66,99.66,2
ZQF14,2011-09-22 14:00,22,99.66,99.66,99.66,99.66,9
ZQF14,2011-09-23 07:00,23,99.65,99.655,99.65,99.655,6
ZQF14,2011-09-23 07:30,23,99.655,99.655,99.655,99.655,12
ZQF14,2011-09-23 08:00,23,99.66,99.66,99.66,99.66,30
ZQF14,2011-09-23 11:30,23,99.63,99.63,99.63,99.63,5
ZQF14,2011-09-26 10:00,26,99.6,99.6,99.6,99.6,27
ZQF14,2011-09-27 07:00,27,99.535,99.535,99.52,99.52,66
ZQF14,2011-09-27 07:30,27,99.515,99.515,99.515,99.515,15
ZQF14,2011-09-28 11:30,28,99.51,99.51,99.51,99.51,6
ZQF14,2011-09-30 08:00,30,99.54,99.54,99.54,99.54,1
ZQF14,2011-10-04 09:30,4,99.525,99.525,99.525,99.525,15
ZQF14,2011-10-07 09:30,7,99.465,99.465,99.465,99.465,1
ZQF14,2011-10-10 12:00,10,99.49,99.49,99.49,99.49,21
ZQF14,2011-10-11 11:00,11,99.42,99.42,99.395,99.395,44
ZQF14,2011-10-11 12:00,11,99.38,99.39,99.38,99.39,32
ZQF14,2011-10-11 14:00,11,99.38,99.38,99.38,99.38,10
ZQF14,2011-10-12 08:00,12,99.365,99.365,99.365,99.365,10
ZQF14,2011-10-13 08:30,13,99.47,99.47,99.47,99.47,6
ZQF14,2011-10-13 12:00,13,99.495,99.495,99.495,99.495,10
ZQF14,2011-10-14 07:30,14,99.415,99.415,99.415,99.415,30
ZQF14,2011-10-14 11:00,14,99.44,99.44,99.44,99.44,2
ZQF14,2011-10-18 08:30,18,99.485,99.5,99.485,99.5,4
ZQF14,2011-10-18 09:30,18,99.505,99.505,99.505,99.505,90
ZQF14,2011-10-18 10:00,18,99.51,99.515,99.51,99.515,246
ZQF14,2011-10-18 14:00,18,99.485,99.5,99.48,99.495,37
ZQF14,2011-10-18 14:30,18,99.49,99.49,99.485,99.485,3
ZQF14,2011-10-19 11:30,19,99.495,99.495,99.495,99.495,2
ZQF14,2011-10-19 12:00,19,99.5,99.5,99.485,99.485,313
ZQF14,2011-10-19 12:30,19,99.49,99.49,99.49,99.49,14
ZQF14,2011-10-19 14:00,19,99.505,99.505,99.505,99.505,47
ZQF14,2011-10-25 10:00,25,99.51,99.54,99.51,99.54,41
ZQF14,2011-10-25 10:30,25,99.535,99.535,99.535,99.535,30
ZQF14,2011-10-25 11:30,25,99.535,99.535,99.535,99.535,7
ZQF14,2011-10-26 08:30,26,99.525,99.54,99.525,99.53,44
ZQF14,2011-10-26 09:00,26,99.535,99.535,99.535,99.535,14
ZQF14,2011-10-26 09:30,26,99.545,99.555,99.545,99.555,66
ZQF14,2011-10-26 11:30,26,99.54,99.545,99.54,99.545,30
ZQF14,2011-10-26 12:00,26,99.555,99.555,99.555,99.555,10
ZQF14,2011-10-27 07:00,27,99.485,99.49,99.485,99.485,110
ZQF14,2011-10-27 07:30,27,99.49,99.49,99.49,99.49,44
ZQF14,2011-10-27 09:30,27,99.49,99.49,99.49,99.49,2
ZQF14,2011-10-27 12:30,27,99.465,99.465,99.455,99.455,100
ZQF14,2011-10-27 13:00,27,99.445,99.445,99.445,99.445,15
ZQF14,2011-10-28 07:30,28,99.49,99.49,99.49,99.49,2
ZQF14,2011-10-28 08:30,28,99.515,99.515,99.515,99.515,30
ZQF14,2011-10-28 09:00,28,99.515,99.52,99.515,99.52,44
ZQF14,2011-10-28 09:30,28,99.52,99.52,99.52,99.52,20
ZQF14,2011-10-28 10:30,28,99.535,99.545,99.535,99.545,70
ZQF14,2011-10-28 11:30,28,99.525,99.525,99.525,99.525,1
ZQF14,2011-10-31 08:30,31,99.565,99.58,99.565,99.58,70
ZQF14,2011-10-31 09:00,31,99.585,99.585,99.585,99.585,10
ZQF14,2011-10-31 09:30,31,99.59,99.59,99.59,99.59,20
ZQF14,2011-10-31 13:30,31,99.6,99.6,99.6,99.6,1
ZQF14,2011-11-01 08:00,1,99.63,99.65,99.63,99.645,69
ZQF14,2011-11-01 08:30,1,99.645,99.645,99.645,99.645,14
ZQF14,2011-11-01 11:00,1,99.66,99.67,99.66,99.67,70
ZQF14,2011-11-01 11:30,1,99.675,99.675,99.675,99.675,60
ZQF14,2011-11-01 12:30,1,99.67,99.67,99.67,99.67,100
ZQF14,2011-11-01 14:00,1,99.665,99.665,99.665,99.665,5
ZQF14,2011-11-02 07:00,2,99.64,99.64,99.64,99.64,2
ZQF14,2011-11-02 10:30,2,99.69,99.69,99.69,99.69,20
ZQF14,2011-11-02 13:30,2,99.685,99.685,99.685,99.685,8
ZQF14,2011-11-02 14:00,2,99.69,99.69,99.69,99.69,7
ZQF14,2011-11-03 08:00,3,99.675,99.675,99.675,99.675,16
ZQF14,2011-11-03 08:30,3,99.68,99.68,99.68,99.68,20
ZQF14,2011-11-03 10:00,3,99.68,99.68,99.68,99.68,7
ZQF14,2011-11-03 11:00,3,99.69,99.69,99.69,99.69,10
ZQF14,2011-11-04 07:00,4,99.66,99.66,99.66,99.66,4
ZQF14,2011-11-04 08:30,4,99.675,99.675,99.675,99.675,4
ZQF14,2011-11-04 09:30,4,99.695,99.695,99.695,99.695,20
ZQF14,2011-11-04 10:00,4,99.69,99.69,99.69,99.69,1
ZQF14,2011-11-07 08:00,7,99.685,99.685,99.68,99.68,6
ZQF14,2011-11-07 08:30,7,99.68,99.68,99.68,99.68,16
ZQF14,2011-11-07 09:30,7,99.69,99.69,99.69,99.69,40
ZQF14,2011-11-07 10:30,7,99.705,99.705,99.705,99.705,5
ZQF14,2011-11-08 12:00,8,99.685,99.685,99.685,99.685,10
ZQF14,2011-11-08 13:00,8,99.665,99.665,99.665,99.665,1
ZQF14,2011-11-09 03:00,9,99.68,99.68,99.68,99.68,10
ZQF14,2011-11-09 07:00,9,99.705,99.715,99.705,99.715,22
ZQF14,2011-11-09 12:30,9,99.695,99.695,99.695,99.695,8
ZQF14,2011-11-10 07:30,10,99.66,99.66,99.66,99.66,14
ZQF14,2011-11-10 11:00,10,99.66,99.66,99.66,99.66,11
ZQF14,2011-11-14 09:30,14,99.645,99.645,99.64,99.64,50
ZQF14,2011-11-14 10:00,14,99.64,99.64,99.64,99.64,16
ZQF14,2011-11-14 10:30,14,99.66,99.66,99.66,99.66,1
ZQF14,2011-11-15 05:00,15,99.655,99.655,99.655,99.655,10
ZQF14,2011-11-15 08:00,15,99.665,99.665,99.665,99.665,40
ZQF14,2011-11-15 13:00,15,99.66,99.66,99.66,99.66,1
ZQF14,2011-11-16 08:00,16,99.675,99.675,99.675,99.675,30
ZQF14,2011-11-16 09:00,16,99.68,99.68,99.68,99.68,70
ZQF14,2011-11-16 10:30,16,99.68,99.68,99.68,99.68,30
ZQF14,2011-11-16 12:30,16,99.66,99.66,99.655,99.655,3
ZQF14,2011-11-17 04:00,17,99.68,99.68,99.68,99.68,10
ZQF14,2011-11-17 09:30,17,99.65,99.65,99.65,99.65,3
ZQF14,2011-11-17 10:00,17,99.645,99.645,99.645,99.645,4
ZQF14,2011-11-17 11:00,17,99.645,99.645,99.645,99.645,20
ZQF14,2011-11-17 13:30,17,99.635,99.635,99.63,99.63,3
ZQF14,2011-11-18 06:00,18,99.61,99.615,99.61,99.615,174
ZQF14,2011-11-18 09:30,18,99.605,99.635,99.58,99.63,218
ZQF14,2011-11-21 11:00,21,99.61,99.61,99.61,99.61,1
ZQF14,2011-11-22 08:30,22,99.61,99.61,99.61,99.61,2
ZQF14,2011-11-22 09:00,22,99.62,99.62,99.62,99.62,5
ZQF14,2011-11-28 05:00,28,99.6,99.6,99.6,99.6,4
ZQF14,2011-11-28 09:00,28,99.6,99.6,99.6,99.6,30
ZQF14,2011-11-28 10:30,28,99.595,99.595,99.595,99.595,58
ZQF14,2011-11-28 11:30,28,99.605,99.605,99.605,99.605,14
ZQF14,2011-11-29 10:30,29,99.6,99.6,99.6,99.6,2
ZQF14,2011-11-29 11:30,29,99.63,99.63,99.63,99.63,10
ZQF14,2011-11-29 12:00,29,99.65,99.65,99.65,99.65,58
ZQF14,2011-11-29 13:30,29,99.645,99.645,99.645,99.645,11
ZQF14,2011-11-30 07:30,30,99.605,99.605,99.605,99.605,1
ZQF14,2011-12-01 07:30,1,99.625,99.625,99.625,99.625,2
ZQF14,2011-12-01 08:00,1,99.63,99.63,99.63,99.63,56
ZQF14,2011-12-01 10:00,1,99.64,99.64,99.64,99.64,40
ZQF14,2011-12-01 10:30,1,99.66,99.66,99.66,99.66,10
ZQF14,2011-12-01 11:30,1,99.65,99.65,99.64,99.64,4
ZQF14,2011-12-01 12:00,1,99.645,99.645,99.635,99.635,58
ZQF14,2011-12-01 13:30,1,99.615,99.615,99.615,99.615,1
ZQF14,2011-12-02 07:30,2,99.595,99.595,99.595,99.595,2
ZQF14,2011-12-02 09:30,2,99.585,99.585,99.585,99.585,2
ZQF14,2011-12-02 12:30,2,99.61,99.62,99.61,99.62,16
ZQF14,2011-12-02 13:00,2,99.615,99.615,99.615,99.615,6
ZQF14,2011-12-08 06:00,8,99.64,99.64,99.64,99.64,2
ZQF14,2011-12-08 11:00,8,99.625,99.625,99.625,99.625,10
ZQF14,2011-12-09 03:30,9,99.64,99.64,99.64,99.64,2
ZQF14,2011-12-09 06:30,9,99.64,99.64,99.64,99.64,6
ZQF14,2011-12-09 08:30,9,99.63,99.63,99.63,99.63,2
ZQF14,2011-12-09 11:00,9,99.645,99.645,99.625,99.625,4
ZQF14,2011-12-09 12:00,9,99.64,99.64,99.64,99.64,10
ZQF14,2011-12-09 12:30,9,99.645,99.645,99.645,99.645,20
ZQF14,2011-12-09 13:00,9,99.645,99.645,99.645,99.645,15
ZQF14,2011-12-12 09:00,12,99.66,99.665,99.66,99.665,14
ZQF14,2011-12-16 11:30,16,99.66,99.66,99.66,99.66,3
ZQF14,2011-12-19 08:30,19,99.68,99.685,99.64,99.64,8
ZQF14,2011-12-19 09:00,19,99.685,99.705,99.685,99.7,110
ZQF14,2011-12-19 10:30,19,99.68,99.705,99.68,99.705,56
ZQF14,2011-12-19 12:00,19,99.705,99.705,99.705,99.705,6
ZQF14,2011-12-19 13:00,19,99.71,99.71,99.69,99.71,48
ZQF14,2011-12-20 07:30,20,99.68,99.685,99.68,99.685,20
ZQF14,2011-12-20 09:00,20,99.67,99.675,99.67,99.675,12
ZQF14,2011-12-20 09:30,20,99.675,99.675,99.675,99.675,14
ZQF14,2011-12-20 10:00,20,99.665,99.665,99.665,99.665,2
ZQF14,2011-12-20 11:00,20,99.675,99.675,99.675,99.675,2
ZQF14,2011-12-20 15:30,20,99.68,99.68,99.68,99.68,6
ZQF14,2011-12-21 10:00,21,99.68,99.68,99.68,99.68,2
ZQF14,2011-12-21 12:30,21,99.695,99.695,99.695,99.695,18
ZQF14,2011-12-21 14:00,21,99.675,99.675,99.675,99.675,2
ZQF14,2011-12-22 11:30,22,99.665,99.665,99.66,99.66,23
ZQF14,2011-12-22 12:30,22,99.65,99.65,99.65,99.65,16
ZQF14,2011-12-23 10:00,23,99.635,99.64,99.635,99.64,50
ZQF14,2011-12-23 10:30,23,99.635,99.635,99.635,99.635,20
ZQF14,2011-12-23 13:00,23,99.62,99.62,99.62,99.62,40
ZQF14,2011-12-23 13:30,23,99.605,99.605,99.605,99.605,5
ZQF14,2011-12-27 12:30,27,99.62,99.62,99.62,99.62,36
ZQF14,2011-12-28 10:00,28,99.64,99.64,99.64,99.64,1
ZQF14,2011-12-28 11:30,28,99.645,99.645,99.645,99.645,3
ZQF14,2011-12-30 07:30,30,99.665,99.665,99.665,99.665,10
ZQF14,2011-12-30 08:30,30,99.67,99.67,99.67,99.67,10
ZQF14,2011-12-30 12:00,30,99.7,99.705,99.7,99.705,30
ZQF14,2012-01-03 06:00,3,99.67,99.67,99.67,99.67,1
ZQF14,2012-01-03 07:00,3,99.68,99.68,99.68,99.68,1
ZQF14,2012-01-03 08:00,3,99.685,99.685,99.685,99.685,2
ZQF14,2012-01-03 09:30,3,99.68,99.68,99.68,99.68,5
ZQF14,2012-01-03 13:00,3,99.685,99.695,99.685,99.695,12
ZQF14,2012-01-04 07:30,4,99.685,99.685,99.685,99.685,1
ZQF14,2012-01-04 10:00,4,99.675,99.675,99.675,99.675,1
ZQF14,2012-01-05 07:00,5,99.69,99.69,99.665,99.665,2
ZQF14,2012-01-05 08:00,5,99.68,99.68,99.68,99.68,8
ZQF14,2012-01-05 08:30,5,99.69,99.69,99.69,99.69,36
ZQF14,2012-01-05 10:00,5,99.695,99.695,99.695,99.695,10
ZQF14,2012-01-05 11:00,5,99.695,99.695,99.695,99.695,9
ZQF14,2012-01-05 13:00,5,99.68,99.68,99.68,99.68,1
ZQF14,2012-01-05 13:30,5,99.695,99.695,99.695,99.695,9
ZQF14,2012-01-06 06:30,6,99.69,99.69,99.69,99.69,34
ZQF14,2012-01-06 07:00,6,99.69,99.69,99.69,99.69,10
ZQF14,2012-01-06 07:30,6,99.67,99.67,99.67,99.67,1
ZQF14,2012-01-06 12:00,6,99.71,99.71,99.71,99.71,77
ZQF14,2012-01-06 13:00,6,99.705,99.715,99.705,99.715,37
ZQF14,2012-01-09 09:00,9,99.715,99.715,99.715,99.715,4
ZQF14,2012-01-09 09:30,9,99.72,99.72,99.72,99.72,6
ZQF14,2012-01-10 11:00,10,99.725,99.725,99.725,99.725,5
ZQF14,2012-01-11 08:00,11,99.74,99.74,99.74,99.74,20
ZQF14,2012-01-11 09:00,11,99.74,99.74,99.74,99.74,20
ZQF14,2012-01-11 12:00,11,99.745,99.745,99.74,99.74,6
ZQF14,2012-01-11 12:30,11,99.74,99.74,99.74,99.74,4
ZQF14,2012-01-11 13:00,11,99.745,99.745,99.745,99.745,20
ZQF14,2012-01-12 10:00,12,99.745,99.745,99.745,99.745,20
ZQF14,2012-01-12 10:30,12,99.75,99.75,99.75,99.75,10
ZQF14,2012-01-12 12:00,12,99.74,99.74,99.74,99.74,1
ZQF14,2012-01-12 13:00,12,99.75,99.75,99.75,99.75,10
ZQF14,2012-01-13 08:00,13,99.76,99.76,99.76,99.76,9
ZQF14,2012-01-13 08:30,13,99.765,99.765,99.765,99.765,33
ZQF14,2012-01-13 10:30,13,99.77,99.77,99.77,99.77,11
ZQF14,2012-01-13 11:00,13,99.775,99.775,99.775,99.775,35
ZQF14,2012-01-13 12:30,13,99.77,99.77,99.77,99.77,50
ZQF14,2012-01-17 08:00,17,99.765,99.765,99.765,99.765,35
ZQF14,2012-01-17 15:30,17,99.77,99.77,99.77,99.77,15
ZQF14,2012-01-18 07:30,18,99.765,99.765,99.765,99.765,5
ZQF14,2012-01-18 08:30,18,99.76,99.76,99.76,99.76,1
ZQF14,2012-01-18 11:30,18,99.745,99.745,99.745,99.745,1
ZQF14,2012-01-19 07:00,19,99.745,99.745,99.745,99.745,1
ZQF14,2012-01-19 08:00,19,99.75,99.75,99.75,99.75,177
ZQF14,2012-01-19 08:30,19,99.75,99.75,99.75,99.75,24
ZQF14,2012-01-19 09:30,19,99.735,99.735,99.735,99.735,1
ZQF14,2012-01-19 10:00,19,99.725,99.725,99.725,99.725,1
ZQF14,2012-01-19 12:00,19,99.745,99.745,99.745,99.745,25
ZQF14,2012-01-20 06:00,20,99.74,99.74,99.74,99.74,6
ZQF14,2012-01-20 07:30,20,99.725,99.725,99.725,99.725,25
ZQF14,2012-01-20 13:00,20,99.715,99.715,99.715,99.715,1
ZQF14,2012-01-23 06:00,23,99.71,99.71,99.71,99.71,1
ZQF14,2012-01-23 12:30,23,99.705,99.705,99.705,99.705,5
ZQF14,2012-01-24 08:30,24,99.715,99.715,99.71,99.71,57
ZQF14,2012-01-24 10:00,24,99.705,99.705,99.705,99.705,25
ZQF14,2012-01-24 12:00,24,99.72,99.72,99.72,99.72,2
ZQF14,2012-01-24 12:30,24,99.725,99.725,99.725,99.725,2
ZQF14,2012-01-24 13:00,24,99.715,99.725,99.715,99.725,2
ZQF14,2012-01-25 09:30,25,99.735,99.735,99.735,99.735,4
ZQF14,2012-01-25 10:30,25,99.75,99.75,99.75,99.75,15
ZQF14,2012-01-25 11:00,25,99.75,99.815,99.75,99.805,182
ZQF14,2012-01-25 11:30,25,99.81,99.84,99.8,99.805,119
ZQF14,2012-01-25 12:00,25,99.805,99.805,99.8,99.8,8
ZQF14,2012-01-25 12:30,25,99.825,99.83,99.825,99.825,46
ZQF14,2012-01-25 13:00,25,99.81,99.815,99.8,99.8,23
ZQF14,2012-01-25 13:30,25,99.8,99.8,99.765,99.77,374
ZQF14,2012-01-25 14:00,25,99.77,99.77,99.77,99.77,1
ZQF14,2012-01-26 12:30,26,99.8,99.805,99.8,99.805,190
ZQF14,2012-01-26 13:00,26,99.805,99.805,99.805,99.805,77
ZQF14,2012-01-27 02:30,27,99.805,99.805,99.8,99.8,15
ZQF14,2012-01-27 03:00,27,99.805,99.805,99.805,99.805,15
ZQF14,2012-01-27 06:30,27,99.79,99.79,99.79,99.79,1
ZQF14,2012-01-27 07:00,27,99.79,99.79,99.79,99.79,1
ZQF14,2012-01-27 07:30,27,99.805,99.805,99.805,99.805,18
ZQF14,2012-01-27 08:00,27,99.8,99.8,99.8,99.8,22
ZQF14,2012-01-27 08:30,27,99.8,99.8,99.8,99.8,4
ZQF14,2012-01-27 09:30,27,99.79,99.79,99.79,99.79,4
ZQF14,2012-01-30 13:30,30,99.795,99.795,99.795,99.795,5
ZQF14,2012-01-31 08:00,31,99.79,99.79,99.79,99.79,14
ZQF14,2012-01-31 10:00,31,99.795,99.795,99.795,99.795,30
ZQF14,2012-02-01 07:30,1,99.795,99.795,99.795,99.795,15
ZQF14,2012-02-01 08:00,1,99.795,99.795,99.795,99.795,1
ZQF14,2012-02-01 09:00,1,99.79,99.79,99.785,99.785,61
ZQF14,2012-02-01 10:00,1,99.795,99.795,99.79,99.79,59
ZQF14,2012-02-01 10:30,1,99.78,99.78,99.78,99.78,1
ZQF14,2012-02-01 11:30,1,99.785,99.785,99.785,99.785,10
ZQF14,2012-02-02 12:30,2,99.78,99.78,99.78,99.78,10
ZQF14,2012-02-02 13:30,2,99.775,99.78,99.775,99.775,54
ZQF14,2012-02-02 14:00,2,99.775,99.775,99.775,99.775,1
ZQF14,2012-02-03 07:00,3,99.775,99.775,99.775,99.775,1
ZQF14,2012-02-03 07:30,3,99.765,99.765,99.74,99.74,62
ZQF14,2012-02-03 08:00,3,99.75,99.75,99.745,99.745,3
ZQF14,2012-02-03 08:30,3,99.745,99.745,99.745,99.745,10
ZQF14,2012-02-03 10:00,3,99.74,99.745,99.735,99.735,254
ZQF14,2012-02-03 12:00,3,99.735,99.735,99.735,99.735,10
ZQF14,2012-02-06 07:00,6,99.745,99.745,99.745,99.745,1
ZQF14,2012-02-06 07:30,6,99.75,99.75,99.75,99.75,1
ZQF14,2012-02-06 08:00,6,99.75,99.75,99.75,99.75,1
ZQF14,2012-02-06 09:00,6,99.74,99.74,99.74,99.74,1
ZQF14,2012-02-06 11:00,6,99.745,99.75,99.745,99.75,153
ZQF14,2012-02-06 12:00,6,99.75,99.75,99.75,99.75,66
ZQF14,2012-02-06 12:30,6,99.755,99.755,99.755,99.755,66
ZQF14,2012-02-06 13:30,6,99.755,99.755,99.755,99.755,10
ZQF14,2012-02-07 07:00,7,99.735,99.735,99.735,99.735,1
ZQF14,2012-02-07 07:30,7,99.74,99.74,99.74,99.74,1
ZQF14,2012-02-07 08:00,7,99.735,99.735,99.735,99.735,3
ZQF14,2012-02-07 08:30,7,99.715,99.715,99.715,99.715,45
ZQF14,2012-02-07 10:00,7,99.715,99.715,99.715,99.715,19
ZQF14,2012-02-07 12:00,7,99.705,99.705,99.705,99.705,10
ZQF14,2012-02-08 06:30,8,99.705,99.705,99.705,99.705,2
ZQF14,2012-02-08 07:30,8,99.71,99.71,99.7,99.7,16
ZQF14,2012-02-08 10:30,8,99.71,99.71,99.71,99.71,7
ZQF14,2012-02-08 11:00,8,99.71,99.71,99.71,99.71,5
ZQF14,2012-02-08 12:00,8,99.705,99.705,99.705,99.705,13
ZQF14,2012-02-08 12:30,8,99.71,99.71,99.7,99.7,204
ZQF14,2012-02-08 13:00,8,99.7,99.7,99.7,99.7,23
ZQF14,2012-02-09 07:00,9,99.685,99.69,99.685,99.69,10
ZQF14,2012-02-09 07:30,9,99.69,99.69,99.69,99.69,140
ZQF14,2012-02-09 09:30,9,99.69,99.69,99.69,99.69,130
ZQF14,2012-02-09 10:00,9,99.69,99.69,99.685,99.685,107
ZQF14,2012-02-09 11:30,9,99.675,99.675,99.675,99.675,3
ZQF14,2012-02-09 13:00,9,99.675,99.675,99.67,99.67,37
ZQF14,2012-02-09 13:30,9,99.675,99.675,99.675,99.675,1
ZQF14,2012-02-10 06:00,10,99.69,99.71,99.69,99.695,409
ZQF14,2012-02-10 09:30,10,99.69,99.69,99.69,99.69,1
ZQF14,2012-02-10 11:00,10,99.695,99.695,99.695,99.695,5
ZQF14,2012-02-10 13:30,10,99.7,99.7,99.7,99.7,3
ZQF14,2012-02-10 14:30,10,99.695,99.695,99.695,99.695,1
ZQF14,2012-02-10 15:00,10,99.69,99.69,99.69,99.69,4
ZQF14,2012-02-13 07:00,13,99.685,99.685,99.685,99.685,1
ZQF14,2012-02-13 08:30,13,99.695,99.695,99.695,99.695,1
ZQF14,2012-02-13 09:00,13,99.695,99.695,99.695,99.695,9
ZQF14,2012-02-13 12:30,13,99.695,99.695,99.695,99.695,10
ZQF14,2012-02-13 13:00,13,99.695,99.695,99.695,99.695,16
ZQF14,2012-02-14 05:00,14,99.685,99.685,99.685,99.685,10
ZQF14,2012-02-14 12:00,14,99.695,99.695,99.695,99.695,66
ZQF14,2012-02-14 13:00,14,99.69,99.69,99.69,99.69,10
ZQF14,2012-02-14 13:30,14,99.695,99.695,99.695,99.695,10
ZQF14,2012-02-14 14:00,14,99.69,99.69,99.69,99.69,1
ZQF14,2012-02-15 07:30,15,99.69,99.69,99.69,99.69,2
ZQF14,2012-02-15 09:00,15,99.695,99.695,99.695,99.695,6
ZQF14,2012-02-15 10:00,15,99.7,99.705,99.7,99.705,235
ZQF14,2012-02-15 11:00,15,99.705,99.705,99.705,99.705,98
ZQF14,2012-02-15 13:00,15,99.7,99.7,99.7,99.7,10
ZQF14,2012-02-15 14:30,15,99.705,99.705,99.705,99.705,1
ZQF14,2012-02-15 15:00,15,99.7,99.7,99.7,99.7,5
ZQF14,2012-02-16 07:30,16,99.705,99.705,99.695,99.695,13
ZQF14,2012-02-16 08:30,16,99.685,99.685,99.685,99.685,10
ZQF14,2012-02-16 09:00,16,99.69,99.69,99.69,99.69,38
ZQF14,2012-02-16 10:30,16,99.675,99.675,99.67,99.67,108
ZQF14,2012-02-16 11:00,16,99.68,99.68,99.67,99.67,2
ZQF14,2012-02-16 11:30,16,99.675,99.675,99.675,99.675,1
ZQF14,2012-02-16 14:30,16,99.67,99.67,99.67,99.67,3
ZQF14,2012-02-17 06:00,17,99.665,99.665,99.665,99.665,3
ZQF14,2012-02-17 07:00,17,99.66,99.66,99.66,99.66,7
ZQF14,2012-02-17 07:30,17,99.66,99.66,99.66,99.66,3
ZQF14,2012-02-17 08:30,17,99.665,99.665,99.665,99.665,1
ZQF14,2012-02-17 12:30,17,99.67,99.67,99.67,99.67,100
ZQF14,2012-02-17 13:00,17,99.66,99.66,99.66,99.66,34
ZQF14,2012-02-17 13:30,17,99.67,99.67,99.67,99.67,1
ZQF14,2012-02-21 07:00,21,99.67,99.67,99.67,99.67,2
ZQF14,2012-02-21 08:00,21,99.67,99.67,99.67,99.67,3
ZQF14,2012-02-21 08:30,21,99.67,99.67,99.67,99.67,1
ZQF14,2012-02-21 10:00,21,99.66,99.66,99.66,99.66,3
ZQF14,2012-02-21 11:00,21,99.65,99.65,99.65,99.65,1
ZQF14,2012-02-21 12:00,21,99.66,99.66,99.655,99.655,3
ZQF14,2012-02-21 13:00,21,99.655,99.655,99.655,99.655,1
ZQF14,2012-02-21 13:30,21,99.66,99.66,99.66,99.66,10
ZQF14,2012-02-21 14:00,21,99.655,99.655,99.655,99.655,1
ZQF14,2012-02-21 15:00,21,99.655,99.655,99.655,99.655,1
ZQF14,2012-02-22 08:30,22,99.66,99.66,99.66,99.66,45
ZQF14,2012-02-22 11:30,22,99.665,99.665,99.665,99.665,50
ZQF14,2012-02-22 12:00,22,99.665,99.665,99.665,99.665,1
ZQF14,2012-02-22 13:00,22,99.67,99.67,99.67,99.67,10
ZQF14,2012-02-22 13:30,22,99.675,99.675,99.675,99.675,1
ZQF14,2012-02-23 07:00,23,99.67,99.67,99.67,99.67,1
ZQF14,2012-02-23 08:00,23,99.67,99.67,99.67,99.67,3
ZQF14,2012-02-23 09:00,23,99.67,99.67,99.67,99.67,54
ZQF14,2012-02-23 09:30,23,99.67,99.67,99.67,99.67,45
ZQF14,2012-02-23 12:00,23,99.675,99.675,99.675,99.675,18
ZQF14,2012-02-23 14:00,23,99.67,99.67,99.67,99.67,7
ZQF14,2012-02-24 07:30,24,99.67,99.67,99.67,99.67,10
ZQF14,2012-02-24 09:00,24,99.665,99.665,99.665,99.665,3
ZQF14,2012-02-27 07:30,27,99.66,99.66,99.66,99.66,1
ZQF14,2012-02-28 07:00,28,99.69,99.69,99.69,99.69,11
ZQF14,2012-02-28 07:30,28,99.7,99.71,99.7,99.71,6
ZQF14,2012-02-28 08:00,28,99.7,99.7,99.7,99.7,12
ZQF14,2012-02-28 09:30,28,99.705,99.705,99.705,99.705,4
ZQF14,2012-02-28 13:00,28,99.7,99.7,99.7,99.7,3
ZQF14,2012-02-29 06:30,29,99.7,99.7,99.7,99.7,1
ZQF14,2012-02-29 10:00,29,99.68,99.68,99.68,99.68,88
ZQF14,2012-02-29 10:30,29,99.675,99.675,99.675,99.675,3
ZQF14,2012-02-29 11:30,29,99.665,99.665,99.665,99.665,1
ZQF14,2012-02-29 12:30,29,99.675,99.68,99.675,99.68,78
ZQF14,2012-02-29 14:00,29,99.68,99.68,99.68,99.68,37
ZQF14,2012-03-01 06:30,1,99.66,99.66,99.66,99.66,1
ZQF14,2012-03-01 07:30,1,99.66,99.66,99.655,99.655,2
ZQF14,2012-03-01 09:30,1,99.645,99.645,99.645,99.645,25
ZQF14,2012-03-01 10:30,1,99.655,99.655,99.655,99.655,50
ZQF14,2012-03-01 11:30,1,99.665,99.665,99.665,99.665,50
ZQF14,2012-03-01 14:00,1,99.67,99.675,99.67,99.675,2
ZQF14,2012-03-02 07:30,2,99.675,99.675,99.675,99.675,2
ZQF14,2012-03-02 08:30,2,99.67,99.68,99.67,99.68,3
ZQF14,2012-03-02 10:30,2,99.685,99.685,99.685,99.685,10
ZQF14,2012-03-02 12:30,2,99.685,99.685,99.685,99.685,1
ZQF14,2012-03-02 13:30,2,99.675,99.675,99.675,99.675,1
ZQF14,2012-03-02 14:30,2,99.685,99.685,99.685,99.685,1
ZQF14,2012-03-05 11:30,5,99.665,99.665,99.665,99.665,6
ZQF14,2012-03-05 12:30,5,99.665,99.665,99.665,99.665,23
ZQF14,2012-03-05 13:00,5,99.655,99.655,99.65,99.65,250
ZQF14,2012-03-05 13:30,5,99.65,99.65,99.65,99.65,2
ZQF14,2012-03-06 05:30,6,99.655,99.655,99.655,99.655,1
ZQF14,2012-03-06 19:30,7,99.64,99.64,99.64,99.64,1
ZQF14,2012-03-07 07:00,7,99.67,99.675,99.67,99.67,4
ZQF14,2012-03-07 08:30,7,99.67,99.67,99.67,99.67,14
ZQF14,2012-03-07 09:00,7,99.67,99.67,99.67,99.67,4
ZQF14,2012-03-07 09:30,7,99.67,99.67,99.67,99.67,77
ZQF14,2012-03-07 11:00,7,99.66,99.66,99.66,99.66,22
ZQF14,2012-03-07 11:30,7,99.66,99.66,99.66,99.66,154
ZQF14,2012-03-07 13:00,7,99.66,99.66,99.66,99.66,40
ZQF14,2012-03-07 13:30,7,99.66,99.66,99.66,99.66,21
ZQF14,2012-03-07 14:30,7,99.655,99.655,99.655,99.655,24
ZQF14,2012-03-08 09:00,8,99.65,99.65,99.65,99.65,68
ZQF14,2012-03-08 09:30,8,99.655,99.655,99.655,99.655,1
ZQF14,2012-03-08 10:00,8,99.655,99.655,99.64,99.64,96
ZQF14,2012-03-08 12:00,8,99.635,99.635,99.635,99.635,1
ZQF14,2012-03-09 07:00,9,99.63,99.63,99.63,99.63,2
ZQF14,2012-03-09 07:30,9,99.63,99.63,99.625,99.625,215
ZQF14,2012-03-09 08:30,9,99.645,99.645,99.645,99.645,3
ZQF14,2012-03-09 09:30,9,99.64,99.64,99.64,99.64,120
ZQF14,2012-03-09 12:30,9,99.63,99.63,99.63,99.63,1
ZQF14,2012-03-12 07:00,12,99.645,99.645,99.645,99.645,2
ZQF14,2012-03-12 07:30,12,99.645,99.65,99.64,99.64,15
ZQF14,2012-03-12 08:00,12,99.63,99.635,99.63,99.635,19
ZQF14,2012-03-12 08:30,12,99.635,99.635,99.635,99.635,66
ZQF14,2012-03-12 11:00,12,99.64,99.64,99.64,99.64,33
ZQF14,2012-03-12 12:00,12,99.625,99.625,99.625,99.625,12
ZQF14,2012-03-12 12:30,12,99.625,99.625,99.625,99.625,1
ZQF14,2012-03-12 13:30,12,99.63,99.63,99.63,99.63,25
ZQF14,2012-03-12 14:00,12,99.63,99.63,99.63,99.63,25
ZQF14,2012-03-13 07:30,13,99.61,99.61,99.61,99.61,2
ZQF14,2012-03-13 08:00,13,99.61,99.61,99.61,99.61,25
ZQF14,2012-03-13 09:30,13,99.605,99.605,99.595,99.595,8
ZQF14,2012-03-13 10:00,13,99.595,99.595,99.595,99.595,2
ZQF14,2012-03-13 11:30,13,99.6,99.6,99.6,99.6,12
ZQF14,2012-03-13 12:00,13,99.605,99.605,99.605,99.605,1
ZQF14,2012-03-13 13:00,13,99.61,99.61,99.605,99.605,3
ZQF14,2012-03-13 13:30,13,99.6,99.6,99.6,99.6,50
ZQF14,2012-03-13 14:00,13,99.595,99.595,99.58,99.58,52
ZQF14,2012-03-14 05:30,14,99.555,99.555,99.55,99.55,4
ZQF14,2012-03-14 07:00,14,99.55,99.55,99.55,99.55,1
ZQF14,2012-03-14 09:00,14,99.525,99.525,99.525,99.525,52
ZQF14,2012-03-14 09:30,14,99.52,99.52,99.51,99.51,22
ZQF14,2012-03-14 10:00,14,99.51,99.51,99.51,99.51,1
ZQF14,2012-03-14 11:00,14,99.515,99.515,99.515,99.515,11
ZQF14,2012-03-14 14:00,14,99.5,99.5,99.5,99.5,65
ZQF14,2012-03-14 14:30,14,99.49,99.49,99.48,99.48,43
ZQF14,2012-03-14 15:30,14,99.5,99.5,99.5,99.5,5
ZQF14,2012-03-15 07:30,15,99.48,99.48,99.48,99.48,7
ZQF14,2012-03-15 08:30,15,99.5,99.5,99.5,99.5,33
ZQF14,2012-03-15 09:00,15,99.515,99.515,99.515,99.515,25
ZQF14,2012-03-15 11:00,15,99.51,99.51,99.51,99.51,1
ZQF14,2012-03-16 06:00,16,99.51,99.51,99.505,99.505,7
ZQF14,2012-03-16 06:30,16,99.48,99.48,99.48,99.48,4
ZQF14,2012-03-16 07:00,16,99.48,99.48,99.475,99.475,6
ZQF14,2012-03-16 07:30,16,99.47,99.47,99.47,99.47,1
ZQF14,2012-03-16 08:30,16,99.46,99.46,99.46,99.46,25
ZQF14,2012-03-16 09:00,16,99.485,99.485,99.485,99.485,20
ZQF14,2012-03-16 09:30,16,99.49,99.49,99.485,99.485,71
ZQF14,2012-03-16 11:00,16,99.485,99.485,99.485,99.485,1
ZQF14,2012-03-16 12:00,16,99.5,99.5,99.5,99.5,7
ZQF14,2012-03-16 13:00,16,99.505,99.505,99.505,99.505,2
ZQF14,2012-03-16 14:00,16,99.515,99.515,99.515,99.515,1
ZQF14,2012-03-19 08:00,19,99.5,99.5,99.5,99.5,1
ZQF14,2012-03-19 08:30,19,99.49,99.49,99.49,99.49,6
ZQF14,2012-03-19 09:00,19,99.49,99.49,99.49,99.49,1
ZQF14,2012-03-19 09:30,19,99.485,99.485,99.485,99.485,2
ZQF14,2012-03-19 10:00,19,99.5,99.5,99.5,99.5,5
ZQF14,2012-03-19 11:30,19,99.47,99.47,99.47,99.47,1
ZQF14,2012-03-19 12:00,19,99.475,99.475,99.475,99.475,1
ZQF14,2012-03-19 12:30,19,99.475,99.475,99.475,99.475,1
ZQF14,2012-03-19 13:00,19,99.47,99.47,99.47,99.47,2
ZQF14,2012-03-20 10:00,20,99.47,99.47,99.455,99.455,4
ZQF14,2012-03-20 11:30,20,99.465,99.465,99.465,99.465,1
ZQF14,2012-03-20 12:00,20,99.44,99.44,99.44,99.44,1
ZQF14,2012-03-20 12:30,20,99.445,99.445,99.43,99.435,36
ZQF14,2012-03-21 07:00,21,99.47,99.47,99.47,99.47,3
ZQF14,2012-03-21 07:30,21,99.475,99.48,99.475,99.48,109
ZQF14,2012-03-21 08:30,21,99.48,99.48,99.48,99.48,77
ZQF14,2012-03-21 09:00,21,99.49,99.49,99.49,99.49,1
ZQF14,2012-03-21 09:30,21,99.47,99.47,99.47,99.47,3
ZQF14,2012-03-21 10:00,21,99.475,99.475,99.475,99.475,2
ZQF14,2012-03-21 10:30,21,99.48,99.48,99.48,99.48,1
ZQF14,2012-03-21 12:00,21,99.485,99.485,99.485,99.485,2
ZQF14,2012-03-21 13:30,21,99.49,99.49,99.49,99.49,37
ZQF14,2012-03-21 14:00,21,99.495,99.495,99.495,99.495,7
ZQF14,2012-03-22 03:30,22,99.5,99.5,99.495,99.495,2
ZQF14,2012-03-22 07:00,22,99.51,99.51,99.51,99.51,28
ZQF14,2012-03-22 08:30,22,99.51,99.51,99.51,99.51,20
ZQF14,2012-03-22 11:30,22,99.5,99.5,99.5,99.5,55
ZQF14,2012-03-22 13:00,22,99.51,99.51,99.51,99.51,2
ZQF14,2012-03-23 06:30,23,99.52,99.52,99.52,99.52,1
ZQF14,2012-03-23 07:30,23,99.515,99.515,99.515,99.515,4
ZQF14,2012-03-23 08:00,23,99.515,99.515,99.515,99.515,4
ZQF14,2012-03-23 10:00,23,99.525,99.525,99.525,99.525,12
ZQF14,2012-03-23 10:30,23,99.525,99.525,99.52,99.52,8
ZQF14,2012-03-23 13:30,23,99.525,99.525,99.525,99.525,5
ZQF14,2012-03-26 08:00,26,99.545,99.545,99.545,99.545,32
ZQF14,2012-03-26 08:30,26,99.55,99.555,99.55,99.55,203
ZQF14,2012-03-26 11:30,26,99.525,99.525,99.52,99.52,3
ZQF14,2012-03-26 14:30,26,99.555,99.555,99.555,99.555,7
ZQF14,2012-03-27 06:30,27,99.555,99.56,99.555,99.56,11
ZQF14,2012-03-27 10:00,27,99.59,99.59,99.59,99.59,1
ZQF14,2012-03-27 11:00,27,99.6,99.6,99.6,99.6,14
ZQF14,2012-03-28 07:00,28,99.59,99.59,99.59,99.59,1
ZQF14,2012-03-28 08:30,28,99.595,99.595,99.595,99.595,11
ZQF14,2012-03-28 12:30,28,99.6,99.6,99.6,99.6,1
ZQF14,2012-03-29 07:30,29,99.59,99.59,99.59,99.59,6
ZQF14,2012-03-29 11:30,29,99.59,99.59,99.59,99.59,7
ZQF14,2012-03-29 12:00,29,99.605,99.605,99.605,99.605,3
ZQF14,2012-03-29 13:00,29,99.605,99.605,99.605,99.605,25
ZQF14,2012-03-29 13:30,29,99.605,99.605,99.605,99.605,1
ZQF14,2012-03-29 14:00,29,99.61,99.61,99.61,99.61,1
ZQF14,2012-03-30 12:00,30,99.61,99.61,99.61,99.61,1
ZQF14,2012-03-30 13:00,30,99.595,99.595,99.585,99.585,5
ZQF14,2012-03-30 14:00,30,99.59,99.59,99.59,99.59,1
ZQF14,2012-04-02 07:30,2,99.6,99.605,99.595,99.595,49
ZQF14,2012-04-02 08:00,2,99.6,99.6,99.6,99.6,10
ZQF14,2012-04-02 12:00,2,99.605,99.605,99.605,99.605,2
ZQF14,2012-04-02 13:30,2,99.6,99.6,99.6,99.6,5
ZQF14,2012-04-03 09:00,3,99.61,99.61,99.61,99.61,1
ZQF14,2012-04-03 11:00,3,99.62,99.62,99.62,99.62,2
ZQF14,2012-04-03 12:30,3,99.625,99.625,99.62,99.625,47
ZQF14,2012-04-03 13:00,3,99.6,99.6,99.585,99.585,58
ZQF14,2012-04-03 14:00,3,99.555,99.565,99.555,99.565,47
ZQF14,2012-04-04 05:30,4,99.59,99.59,99.59,99.59,1
ZQF14,2012-04-04 06:30,4,99.59,99.59,99.59,99.59,1
ZQF14,2012-04-04 07:00,4,99.59,99.59,99.585,99.59,13
ZQF14,2012-04-04 07:30,4,99.59,99.59,99.59,99.59,13
ZQF14,2012-04-04 13:30,4,99.575,99.575,99.575,99.575,5
ZQF14,2012-04-04 14:00,4,99.575,99.575,99.575,99.575,112
ZQF14,2012-04-05 07:30,5,99.6,99.605,99.6,99.605,9
ZQF14,2012-04-05 08:00,5,99.605,99.605,99.605,99.605,10
ZQF14,2012-04-05 08:30,5,99.6,99.6,99.6,99.6,82
ZQF14,2012-04-05 10:30,5,99.6,99.6,99.6,99.6,5
ZQF14,2012-04-05 12:30,5,99.595,99.595,99.595,99.595,5
ZQF14,2012-04-05 13:30,5,99.595,99.595,99.595,99.595,3
ZQF14,2012-04-06 07:30,6,99.63,99.645,99.63,99.645,77
ZQF14,2012-04-06 08:00,6,99.64,99.64,99.64,99.64,55
ZQF14,2012-04-06 08:30,6,99.65,99.65,99.65,99.65,16
ZQF14,2012-04-06 09:00,6,99.66,99.66,99.66,99.66,50
ZQF14,2012-04-08 18:00,9,99.685,99.685,99.685,99.685,1
ZQF14,2012-04-08 19:00,9,99.67,99.67,99.67,99.67,1
ZQF14,2012-04-09 06:30,9,99.665,99.665,99.665,99.665,20
ZQF14,2012-04-09 07:00,9,99.67,99.675,99.67,99.675,6
ZQF14,2012-04-09 07:30,9,99.675,99.675,99.675,99.675,8
ZQF14,2012-04-09 10:00,9,99.66,99.66,99.66,99.66,2
ZQF14,2012-04-10 06:30,10,99.665,99.665,99.66,99.66,33
ZQF14,2012-04-10 07:00,10,99.66,99.66,99.66,99.66,1
ZQF14,2012-04-10 08:00,10,99.675,99.68,99.675,99.68,50
ZQF14,2012-04-10 09:00,10,99.695,99.695,99.695,99.695,10
ZQF14,2012-04-10 09:30,10,99.69,99.69,99.69,99.69,1
ZQF14,2012-04-10 10:00,10,99.7,99.7,99.7,99.7,88
ZQF14,2012-04-10 10:30,10,99.71,99.71,99.71,99.71,20
ZQF14,2012-04-10 11:00,10,99.71,99.715,99.71,99.715,52
ZQF14,2012-04-10 11:30,10,99.71,99.71,99.71,99.71,2
ZQF14,2012-04-10 12:30,10,99.7,99.7,99.7,99.7,6
ZQF14,2012-04-10 13:00,10,99.7,99.7,99.7,99.7,5
ZQF14,2012-04-10 13:30,10,99.695,99.705,99.695,99.705,5
ZQF14,2012-04-10 14:00,10,99.695,99.695,99.695,99.695,10
ZQF14,2012-04-11 06:30,11,99.685,99.69,99.685,99.69,6
ZQF14,2012-04-11 07:00,11,99.69,99.69,99.69,99.69,5
ZQF14,2012-04-11 09:00,11,99.68,99.68,99.68,99.68,2
ZQF14,2012-04-11 09:30,11,99.68,99.68,99.68,99.68,9
ZQF14,2012-04-11 10:00,11,99.685,99.69,99.685,99.69,112
ZQF14,2012-04-11 13:00,11,99.695,99.7,99.695,99.7,79
ZQF14,2012-04-11 13:30,11,99.7,99.7,99.7,99.7,149
ZQF14,2012-04-11 15:30,11,99.7,99.7,99.7,99.7,1
ZQF14,2012-04-12 02:30,12,99.71,99.715,99.71,99.71,8
ZQF14,2012-04-12 03:00,12,99.71,99.71,99.71,99.71,1
ZQF14,2012-04-12 05:30,12,99.7,99.7,99.7,99.7,3
ZQF14,2012-04-12 06:00,12,99.695,99.7,99.69,99.69,11
ZQF14,2012-04-12 06:30,12,99.685,99.685,99.685,99.685,2
ZQF14,2012-04-12 07:00,12,99.695,99.695,99.695,99.695,4
ZQF14,2012-04-12 07:30,12,99.705,99.71,99.705,99.71,138
ZQF14,2012-04-12 08:00,12,99.715,99.715,99.71,99.71,50
ZQF14,2012-04-12 08:30,12,99.705,99.705,99.705,99.705,1
ZQF14,2012-04-12 09:00,12,99.7,99.7,99.7,99.7,8
ZQF14,2012-04-12 09:30,12,99.7,99.705,99.7,99.705,11
ZQF14,2012-04-12 10:00,12,99.7,99.7,99.7,99.7,184
ZQF14,2012-04-12 12:00,12,99.71,99.715,99.71,99.715,21
ZQF14,2012-04-12 13:30,12,99.71,99.71,99.71,99.71,1
ZQF14,2012-04-12 14:00,12,99.705,99.705,99.705,99.705,6
ZQF14,2012-04-13 07:30,13,99.715,99.715,99.71,99.71,2
ZQF14,2012-04-13 09:00,13,99.715,99.715,99.715,99.715,7
ZQF14,2012-04-13 09:30,13,99.725,99.725,99.725,99.725,2
ZQF14,2012-04-13 10:00,13,99.73,99.73,99.73,99.73,4
ZQF14,2012-04-13 10:30,13,99.725,99.725,99.725,99.725,18
ZQF14,2012-04-13 13:30,13,99.715,99.715,99.715,99.715,1
ZQF14,2012-04-16 01:30,16,99.735,99.74,99.735,99.74,4
ZQF14,2012-04-16 06:30,16,99.735,99.735,99.735,99.735,31
ZQF14,2012-04-16 07:00,16,99.73,99.735,99.73,99.735,30
ZQF14,2012-04-16 08:00,16,99.715,99.715,99.715,99.715,3
ZQF14,2012-04-16 09:00,16,99.725,99.725,99.725,99.725,33
ZQF14,2012-04-16 09:30,16,99.725,99.725,99.725,99.725,446
ZQF14,2012-04-16 10:00,16,99.725,99.725,99.725,99.725,18
ZQF14,2012-04-16 11:30,16,99.72,99.72,99.72,99.72,4
ZQF14,2012-04-16 12:00,16,99.725,99.725,99.725,99.725,1
ZQF14,2012-04-16 12:30,16,99.715,99.715,99.715,99.715,1
ZQF14,2012-04-17 09:30,17,99.715,99.72,99.71,99.72,284
ZQF14,2012-04-17 10:00,17,99.72,99.725,99.72,99.725,49
ZQF14,2012-04-17 10:30,17,99.72,99.72,99.72,99.72,1
ZQF14,2012-04-17 14:00,17,99.72,99.72,99.72,99.72,105
ZQF14,2012-04-18 08:00,18,99.72,99.72,99.72,99.72,2
ZQF14,2012-04-18 12:30,18,99.725,99.73,99.725,99.73,22
ZQF14,2012-04-18 14:00,18,99.73,99.73,99.73,99.73,25
ZQF14,2012-04-19 06:30,19,99.735,99.735,99.735,99.735,3
ZQF14,2012-04-19 09:30,19,99.735,99.735,99.735,99.735,4
ZQF14,2012-04-19 15:00,19,99.73,99.73,99.73,99.73,6
ZQF14,2012-04-19 21:00,20,99.725,99.725,99.725,99.725,1
ZQF14,2012-04-20 07:30,20,99.725,99.725,99.725,99.725,16
ZQF14,2012-04-20 09:30,20,99.72,99.72,99.72,99.72,2
ZQF14,2012-04-20 10:00,20,99.72,99.72,99.72,99.72,2
ZQF14,2012-04-20 10:30,20,99.72,99.72,99.72,99.72,13
ZQF14,2012-04-23 08:00,23,99.735,99.74,99.735,99.735,206
ZQF14,2012-04-23 09:00,23,99.735,99.735,99.735,99.735,26
ZQF14,2012-04-23 09:30,23,99.74,99.745,99.74,99.745,285
ZQF14,2012-04-23 10:00,23,99.745,99.75,99.745,99.75,255
ZQF14,2012-04-23 10:30,23,99.745,99.745,99.745,99.745,50
ZQF14,2012-04-23 11:00,23,99.745,99.75,99.745,99.75,162
ZQF14,2012-04-23 11:30,23,99.745,99.745,99.74,99.745,1065
ZQF14,2012-04-23 12:00,23,99.75,99.75,99.75,99.75,225
ZQF14,2012-04-23 13:00,23,99.75,99.75,99.75,99.75,30
ZQF14,2012-04-23 13:30,23,99.745,99.745,99.745,99.745,1
ZQF14,2012-04-24 06:30,24,99.735,99.735,99.735,99.735,3
ZQF14,2012-04-24 10:00,24,99.74,99.74,99.74,99.74,239
ZQF14,2012-04-24 10:30,24,99.74,99.74,99.74,99.74,25
ZQF14,2012-04-24 12:00,24,99.73,99.735,99.73,99.735,60
ZQF14,2012-04-24 13:00,24,99.73,99.735,99.73,99.735,52
ZQF14,2012-04-24 14:00,24,99.735,99.735,99.735,99.735,13
ZQF14,2012-04-25 07:30,25,99.73,99.73,99.725,99.725,260
ZQF14,2012-04-25 08:00,25,99.725,99.725,99.725,99.725,1
ZQF14,2012-04-25 08:30,25,99.725,99.725,99.725,99.725,34
ZQF14,2012-04-25 10:00,25,99.72,99.72,99.72,99.72,155
ZQF14,2012-04-25 10:30,25,99.72,99.725,99.72,99.725,298
ZQF14,2012-04-25 11:00,25,99.73,99.73,99.73,99.73,10
ZQF14,2012-04-25 11:30,25,99.73,99.73,99.73,99.73,5
ZQF14,2012-04-25 12:00,25,99.73,99.73,99.73,99.73,75
ZQF14,2012-04-25 13:00,25,99.725,99.725,99.72,99.72,727
ZQF14,2012-04-25 13:30,25,99.73,99.745,99.73,99.74,218
ZQF14,2012-04-25 14:00,25,99.74,99.74,99.74,99.74,1
ZQF14,2012-04-26 00:00,26,99.745,99.745,99.745,99.745,5
ZQF14,2012-04-26 07:30,26,99.755,99.755,99.75,99.75,2
ZQF14,2012-04-26 08:00,26,99.745,99.745,99.745,99.745,2
ZQF14,2012-04-26 08:30,26,99.745,99.745,99.745,99.745,33
ZQF14,2012-04-26 09:00,26,99.74,99.74,99.735,99.735,2
ZQF14,2012-04-26 09:30,26,99.745,99.75,99.745,99.75,2
ZQF14,2012-04-26 10:00,26,99.745,99.745,99.745,99.745,1
ZQF14,2012-04-26 10:30,26,99.74,99.745,99.74,99.74,81
ZQF14,2012-04-26 11:00,26,99.74,99.745,99.74,99.745,43
ZQF14,2012-04-26 12:00,26,99.745,99.745,99.745,99.745,111
ZQF14,2012-04-26 12:30,26,99.745,99.745,99.745,99.745,89
ZQF14,2012-04-27 07:30,27,99.74,99.745,99.74,99.745,2
ZQF14,2012-04-30 03:00,30,99.755,99.755,99.755,99.755,1
ZQF14,2012-04-30 06:30,30,99.75,99.75,99.75,99.75,1
ZQF14,2012-04-30 07:00,30,99.75,99.755,99.75,99.755,34
ZQF14,2012-04-30 08:30,30,99.76,99.76,99.76,99.76,5
ZQF14,2012-04-30 09:30,30,99.755,99.755,99.755,99.755,10
ZQF14,2012-04-30 10:30,30,99.76,99.76,99.76,99.76,41
ZQF14,2012-04-30 11:00,30,99.765,99.765,99.765,99.765,25
ZQF14,2012-05-01 01:30,1,99.765,99.765,99.765,99.765,6
ZQF14,2012-05-01 02:30,1,99.765,99.765,99.765,99.765,3
ZQF14,2012-05-01 06:30,1,99.76,99.76,99.76,99.76,3
ZQF14,2012-05-01 07:00,1,99.76,99.76,99.76,99.76,5
ZQF14,2012-05-01 07:30,1,99.765,99.765,99.765,99.765,1
ZQF14,2012-05-01 08:00,1,99.77,99.77,99.77,99.77,14
ZQF14,2012-05-01 08:30,1,99.77,99.77,99.77,99.77,100
ZQF14,2012-05-01 09:00,1,99.765,99.765,99.76,99.76,15
ZQF14,2012-05-01 09:30,1,99.755,99.755,99.755,99.755,115
ZQF14,2012-05-01 10:00,1,99.755,99.755,99.755,99.755,45
ZQF14,2012-05-01 10:30,1,99.755,99.755,99.755,99.755,5
ZQF14,2012-05-01 11:00,1,99.755,99.755,99.755,99.755,413
ZQF14,2012-05-01 12:00,1,99.755,99.755,99.755,99.755,18
ZQF14,2012-05-01 12:30,1,99.755,99.755,99.755,99.755,38
ZQF14,2012-05-01 14:00,1,99.755,99.755,99.755,99.755,19
ZQF14,2012-05-01 14:30,1,99.755,99.755,99.755,99.755,82
ZQF14,2012-05-01 18:30,2,99.755,99.755,99.755,99.755,1
ZQF14,2012-05-02 00:00,2,99.755,99.755,99.755,99.755,1
ZQF14,2012-05-02 02:00,2,99.755,99.755,99.755,99.755,1
ZQF14,2012-05-02 02:30,2,99.76,99.76,99.76,99.76,1
ZQF14,2012-05-02 05:00,2,99.755,99.755,99.755,99.755,6
ZQF14,2012-05-02 06:00,2,99.755,99.755,99.755,99.755,6
ZQF14,2012-05-02 06:30,2,99.755,99.755,99.755,99.755,13
ZQF14,2012-05-02 07:00,2,99.76,99.765,99.76,99.76,164
ZQF14,2012-05-02 08:00,2,99.76,99.76,99.755,99.76,3
ZQF14,2012-05-02 08:30,2,99.755,99.755,99.755,99.755,114
ZQF14,2012-05-02 09:00,2,99.755,99.755,99.755,99.755,77
ZQF14,2012-05-02 10:00,2,99.755,99.755,99.755,99.755,226
ZQF14,2012-05-02 10:30,2,99.755,99.755,99.755,99.755,21
ZQF14,2012-05-02 13:30,2,99.755,99.755,99.755,99.755,1
ZQF14,2012-05-02 17:00,3,99.755,99.755,99.755,99.755,3
ZQF14,2012-05-02 23:00,3,99.755,99.755,99.755,99.755,1
ZQF14,2012-05-03 07:00,3,99.755,99.755,99.755,99.755,5
ZQF14,2012-05-03 07:30,3,99.75,99.75,99.75,99.75,2
ZQF14,2012-05-03 09:00,3,99.75,99.755,99.75,99.75,102
ZQF14,2012-05-03 11:00,3,99.76,99.76,99.76,99.76,1
ZQF14,2012-05-03 12:30,3,99.76,99.76,99.76,99.76,51
ZQF14,2012-05-03 13:00,3,99.76,99.76,99.76,99.76,2
ZQF14,2012-05-03 14:00,3,99.76,99.76,99.76,99.76,9
ZQF14,2012-05-04 02:00,4,99.765,99.765,99.765,99.765,2
ZQF14,2012-05-04 06:30,4,99.755,99.755,99.755,99.755,1
ZQF14,2012-05-04 07:00,4,99.75,99.75,99.75,99.75,13
ZQF14,2012-05-04 07:30,4,99.755,99.76,99.755,99.76,249
ZQF14,2012-05-04 09:30,4,99.76,99.76,99.76,99.76,41
ZQF14,2012-05-04 10:00,4,99.755,99.76,99.755,99.76,134
ZQF14,2012-05-04 10:30,4,99.76,99.76,99.76,99.76,54
ZQF14,2012-05-04 13:00,4,99.76,99.765,99.76,99.765,15
ZQF14,2012-05-07 05:00,7,99.77,99.775,99.77,99.775,62
ZQF14,2012-05-07 06:30,7,99.77,99.77,99.765,99.765,88
ZQF14,2012-05-07 07:30,7,99.77,99.77,99.765,99.765,171
ZQF14,2012-05-07 08:00,7,99.77,99.775,99.77,99.77,67
ZQF14,2012-05-07 09:00,7,99.77,99.77,99.77,99.77,100
ZQF14,2012-05-07 10:00,7,99.775,99.775,99.765,99.765,98
ZQF14,2012-05-07 15:30,7,99.765,99.765,99.765,99.765,8
ZQF14,2012-05-08 06:30,8,99.77,99.77,99.77,99.77,81
ZQF14,2012-05-08 07:00,8,99.77,99.77,99.765,99.765,168
ZQF14,2012-05-08 07:30,8,99.765,99.765,99.765,99.765,3
ZQF14,2012-05-08 08:30,8,99.765,99.765,99.765,99.765,1
ZQF14,2012-05-08 09:00,8,99.77,99.77,99.77,99.77,200
ZQF14,2012-05-08 09:30,8,99.77,99.775,99.77,99.775,19
ZQF14,2012-05-08 10:00,8,99.77,99.77,99.77,99.77,7
ZQF14,2012-05-08 10:30,8,99.765,99.765,99.765,99.765,29
ZQF14,2012-05-08 12:30,8,99.765,99.765,99.765,99.765,6
ZQF14,2012-05-09 06:00,9,99.775,99.775,99.77,99.775,79
ZQF14,2012-05-09 08:00,9,99.775,99.775,99.775,99.775,100
ZQF14,2012-05-09 09:00,9,99.77,99.77,99.77,99.77,1
ZQF14,2012-05-09 09:30,9,99.775,99.775,99.775,99.775,407
ZQF14,2012-05-09 10:00,9,99.775,99.775,99.775,99.775,154
ZQF14,2012-05-09 10:30,9,99.775,99.775,99.775,99.775,164
ZQF14,2012-05-09 12:00,9,99.77,99.77,99.77,99.77,1
ZQF14,2012-05-09 13:30,9,99.77,99.77,99.77,99.77,1
ZQF14,2012-05-10 07:00,10,99.76,99.76,99.76,99.76,5
ZQF14,2012-05-10 07:30,10,99.76,99.76,99.755,99.755,2
ZQF14,2012-05-10 08:00,10,99.755,99.755,99.75,99.755,3
ZQF14,2012-05-10 09:00,10,99.76,99.76,99.755,99.755,11
ZQF14,2012-05-10 11:00,10,99.76,99.76,99.76,99.76,100
ZQF14,2012-05-10 11:30,10,99.76,99.76,99.755,99.755,18
ZQF14,2012-05-10 12:00,10,99.75,99.75,99.75,99.75,40
ZQF14,2012-05-10 13:00,10,99.76,99.76,99.76,99.76,2
ZQF14,2012-05-10 14:00,10,99.76,99.76,99.76,99.76,5
ZQF14,2012-05-10 15:30,10,99.765,99.765,99.765,99.765,2
ZQF14,2012-05-11 07:00,11,99.765,99.765,99.765,99.765,1
ZQF14,2012-05-11 07:30,11,99.765,99.765,99.765,99.765,1
ZQF14,2012-05-11 08:30,11,99.76,99.76,99.76,99.76,1
ZQF14,2012-05-11 09:30,11,99.765,99.765,99.765,99.765,50
ZQF14,2012-05-11 10:30,11,99.765,99.765,99.765,99.765,20
ZQF14,2012-05-11 12:00,11,99.765,99.765,99.765,99.765,4
ZQF14,2012-05-11 12:30,11,99.775,99.775,99.775,99.775,121
ZQF14,2012-05-11 13:00,11,99.775,99.775,99.775,99.775,3
ZQF14,2012-05-14 07:30,14,99.775,99.775,99.775,99.775,15
ZQF14,2012-05-14 09:30,14,99.77,99.775,99.77,99.775,3
ZQF14,2012-05-14 10:00,14,99.77,99.77,99.77,99.77,1
ZQF14,2012-05-14 11:00,14,99.765,99.765,99.765,99.765,106
ZQF14,2012-05-14 12:00,14,99.765,99.765,99.765,99.765,1
ZQF14,2012-05-14 13:30,14,99.765,99.765,99.765,99.765,1
ZQF14,2012-05-15 03:30,15,99.765,99.765,99.765,99.765,1
ZQF14,2012-05-15 08:00,15,99.765,99.77,99.765,99.77,22
ZQF14,2012-05-15 08:30,15,99.76,99.76,99.76,99.76,1
ZQF14,2012-05-15 10:30,15,99.76,99.76,99.76,99.76,1
ZQF14,2012-05-15 11:00,15,99.77,99.77,99.77,99.77,1
ZQF14,2012-05-15 12:00,15,99.755,99.755,99.755,99.755,13
ZQF14,2012-05-15 12:30,15,99.755,99.755,99.755,99.755,2
ZQF14,2012-05-15 13:30,15,99.76,99.76,99.76,99.76,1
ZQF14,2012-05-16 03:30,16,99.765,99.765,99.765,99.765,1
ZQF14,2012-05-16 06:00,16,99.755,99.755,99.755,99.755,2
ZQF14,2012-05-16 07:00,16,99.745,99.75,99.745,99.75,6
ZQF14,2012-05-16 07:30,16,99.75,99.75,99.745,99.745,30
ZQF14,2012-05-16 08:30,16,99.75,99.75,99.75,99.75,12
ZQF14,2012-05-16 09:00,16,99.745,99.745,99.745,99.745,1
ZQF14,2012-05-16 10:00,16,99.75,99.75,99.75,99.75,10
ZQF14,2012-05-16 12:00,16,99.75,99.75,99.75,99.75,23
ZQF14,2012-05-16 12:30,16,99.75,99.75,99.75,99.75,7
ZQF14,2012-05-16 13:00,16,99.755,99.755,99.755,99.755,31
ZQF14,2012-05-16 13:30,16,99.75,99.755,99.75,99.755,2
ZQF14,2012-05-17 08:00,17,99.745,99.745,99.745,99.745,1
ZQF14,2012-05-17 09:00,17,99.745,99.745,99.745,99.745,1
ZQF14,2012-05-17 12:00,17,99.745,99.745,99.745,99.745,1
ZQF14,2012-05-17 13:00,17,99.74,99.745,99.74,99.745,3
ZQF14,2012-05-17 14:00,17,99.75,99.75,99.75,99.75,1
ZQF14,2012-05-17 15:00,17,99.75,99.75,99.75,99.75,50
ZQF14,2012-05-18 01:00,18,99.745,99.745,99.745,99.745,1
ZQF14,2012-05-18 02:30,18,99.74,99.74,99.74,99.74,1
ZQF14,2012-05-18 05:00,18,99.735,99.735,99.735,99.735,5
ZQF14,2012-05-18 06:00,18,99.735,99.735,99.735,99.735,4
ZQF14,2012-05-18 07:00,18,99.74,99.74,99.74,99.74,5
ZQF14,2012-05-18 08:00,18,99.735,99.735,99.735,99.735,26
ZQF14,2012-05-18 08:30,18,99.735,99.735,99.735,99.735,1
ZQF14,2012-05-18 09:30,18,99.735,99.735,99.735,99.735,10
ZQF14,2012-05-18 10:00,18,99.74,99.74,99.74,99.74,4
ZQF14,2012-05-18 12:30,18,99.735,99.735,99.735,99.735,35
ZQF14,2012-05-18 14:00,18,99.735,99.735,99.735,99.735,10
ZQF14,2012-05-18 14:30,18,99.735,99.735,99.735,99.735,1
ZQF14,2012-05-21 08:30,21,99.74,99.74,99.74,99.74,1
ZQF14,2012-05-21 10:00,21,99.73,99.73,99.73,99.73,1
ZQF14,2012-05-21 12:30,21,99.735,99.735,99.735,99.735,1
ZQF14,2012-05-22 07:00,22,99.735,99.735,99.735,99.735,32
ZQF14,2012-05-22 07:30,22,99.735,99.735,99.735,99.735,2
ZQF14,2012-05-22 08:00,22,99.735,99.735,99.735,99.735,25
ZQF14,2012-05-22 08:30,22,99.74,99.74,99.74,99.74,28
ZQF14,2012-05-22 09:00,22,99.74,99.74,99.735,99.735,34
ZQF14,2012-05-22 09:30,22,99.735,99.735,99.735,99.735,1
ZQF14,2012-05-22 10:00,22,99.735,99.735,99.73,99.735,21
ZQF14,2012-05-22 10:30,22,99.735,99.735,99.735,99.735,41
ZQF14,2012-05-22 12:00,22,99.735,99.735,99.735,99.735,1
ZQF14,2012-05-22 13:30,22,99.735,99.735,99.735,99.735,2
ZQF14,2012-05-22 23:00,23,99.73,99.73,99.73,99.73,3
ZQF14,2012-05-23 07:00,23,99.74,99.74,99.74,99.74,10
ZQF14,2012-05-23 08:30,23,99.74,99.74,99.74,99.74,13
ZQF14,2012-05-23 09:00,23,99.74,99.74,99.74,99.74,2
ZQF14,2012-05-23 09:30,23,99.745,99.75,99.745,99.75,51
ZQF14,2012-05-23 10:00,23,99.745,99.745,99.745,99.745,9
ZQF14,2012-05-23 10:30,23,99.745,99.745,99.745,99.745,24
ZQF14,2012-05-23 12:00,23,99.74,99.74,99.74,99.74,1
ZQF14,2012-05-23 14:00,23,99.745,99.745,99.745,99.745,4
ZQF14,2012-05-23 23:30,24,99.735,99.735,99.735,99.735,5
ZQF14,2012-05-24 02:00,24,99.735,99.735,99.735,99.735,2
ZQF14,2012-05-24 08:00,24,99.735,99.735,99.735,99.735,5
ZQF14,2012-05-24 09:30,24,99.74,99.74,99.74,99.74,1
ZQF14,2012-05-24 11:00,24,99.735,99.735,99.735,99.735,10
ZQF14,2012-05-24 12:00,24,99.74,99.74,99.74,99.74,183
ZQF14,2012-05-24 12:30,24,99.74,99.74,99.74,99.74,18
ZQF14,2012-05-24 14:00,24,99.735,99.735,99.735,99.735,3
ZQF14,2012-05-25 07:00,25,99.74,99.74,99.74,99.74,2
ZQF14,2012-05-25 07:30,25,99.74,99.74,99.74,99.74,23
ZQF14,2012-05-25 09:00,25,99.735,99.735,99.735,99.735,3
ZQF14,2012-05-25 09:30,25,99.74,99.74,99.74,99.74,3
ZQF14,2012-05-25 11:00,25,99.74,99.74,99.74,99.74,7
ZQF14,2012-05-25 11:30,25,99.745,99.745,99.745,99.745,1
ZQF14,2012-05-28 00:00,29,99.74,99.74,99.74,99.74,1
ZQF14,2012-05-28 01:00,29,99.74,99.74,99.735,99.735,3
ZQF14,2012-05-29 09:30,29,99.74,99.74,99.74,99.74,1
ZQF14,2012-05-29 10:30,29,99.745,99.745,99.745,99.745,4
ZQF14,2012-05-29 14:30,29,99.74,99.74,99.74,99.74,1
ZQF14,2012-05-30 07:30,30,99.75,99.75,99.75,99.75,31
ZQF14,2012-05-30 08:00,30,99.75,99.75,99.75,99.75,60
ZQF14,2012-05-30 08:30,30,99.75,99.75,99.75,99.75,3
ZQF14,2012-05-30 09:30,30,99.755,99.755,99.755,99.755,4
ZQF14,2012-05-30 10:00,30,99.76,99.76,99.755,99.755,4
ZQF14,2012-05-30 10:30,30,99.76,99.765,99.755,99.755,7
ZQF14,2012-05-30 11:00,30,99.76,99.76,99.76,99.76,2
ZQF14,2012-05-30 11:30,30,99.765,99.765,99.765,99.765,3
ZQF14,2012-05-30 14:30,30,99.765,99.765,99.765,99.765,2
ZQF14,2012-05-30 15:30,30,99.765,99.765,99.765,99.765,28
ZQF14,2012-05-31 02:00,31,99.77,99.77,99.77,99.77,4
ZQF14,2012-05-31 03:00,31,99.765,99.765,99.76,99.76,6
ZQF14,2012-05-31 04:30,31,99.76,99.76,99.76,99.76,16
ZQF14,2012-05-31 06:30,31,99.76,99.76,99.76,99.76,39
ZQF14,2012-05-31 07:00,31,99.765,99.765,99.765,99.765,4
ZQF14,2012-05-31 07:30,31,99.77,99.77,99.77,99.77,17
ZQF14,2012-05-31 08:00,31,99.775,99.775,99.77,99.775,190
ZQF14,2012-05-31 08:30,31,99.775,99.78,99.77,99.78,766
ZQF14,2012-05-31 09:00,31,99.78,99.785,99.775,99.78,174
ZQF14,2012-05-31 09:30,31,99.78,99.785,99.78,99.785,99
ZQF14,2012-05-31 10:00,31,99.785,99.785,99.78,99.785,197
ZQF14,2012-05-31 12:00,31,99.775,99.775,99.775,99.775,9
ZQF14,2012-05-31 13:00,31,99.77,99.77,99.77,99.77,58
ZQF14,2012-05-31 14:00,31,99.78,99.78,99.78,99.78,5
ZQF14,2012-06-01 01:00,1,99.785,99.785,99.785,99.785,8
ZQF14,2012-06-01 02:00,1,99.785,99.785,99.785,99.785,1
ZQF14,2012-06-01 03:30,1,99.79,99.79,99.79,99.79,6
ZQF14,2012-06-01 04:00,1,99.79,99.79,99.79,99.79,2
ZQF14,2012-06-01 05:00,1,99.79,99.79,99.79,99.79,1
ZQF14,2012-06-01 05:30,1,99.79,99.79,99.79,99.79,14
ZQF14,2012-06-01 06:00,1,99.79,99.79,99.79,99.79,60
ZQF14,2012-06-01 06:30,1,99.785,99.79,99.785,99.785,4
ZQF14,2012-06-01 07:30,1,99.79,99.795,99.785,99.795,201
ZQF14,2012-06-01 08:00,1,99.785,99.785,99.785,99.785,65
ZQF14,2012-06-01 08:30,1,99.78,99.78,99.78,99.78,4
ZQF14,2012-06-01 09:30,1,99.785,99.79,99.785,99.79,3
ZQF14,2012-06-01 10:00,1,99.79,99.79,99.79,99.79,39
ZQF14,2012-06-01 11:00,1,99.79,99.795,99.79,99.795,2
ZQF14,2012-06-01 11:30,1,99.79,99.79,99.79,99.79,2
ZQF14,2012-06-01 12:30,1,99.79,99.79,99.79,99.79,199
ZQF14,2012-06-01 13:00,1,99.795,99.795,99.795,99.795,126
ZQF14,2012-06-01 13:30,1,99.795,99.795,99.795,99.795,42
ZQF14,2012-06-01 14:30,1,99.795,99.795,99.795,99.795,2
ZQF14,2012-06-01 15:00,1,99.795,99.795,99.795,99.795,1
ZQF14,2012-06-03 21:00,4,99.795,99.795,99.795,99.795,5
ZQF14,2012-06-04 07:00,4,99.795,99.795,99.795,99.795,1
ZQF14,2012-06-04 07:30,4,99.79,99.79,99.79,99.79,29
ZQF14,2012-06-04 08:00,4,99.79,99.79,99.79,99.79,79
ZQF14,2012-06-04 10:00,4,99.795,99.795,99.795,99.795,42
ZQF14,2012-06-04 11:00,4,99.795,99.795,99.795,99.795,12
ZQF14,2012-06-04 12:00,4,99.795,99.795,99.79,99.79,143
ZQF14,2012-06-04 13:00,4,99.79,99.79,99.79,99.79,110
ZQF14,2012-06-04 13:30,4,99.79,99.79,99.79,99.79,1
ZQF14,2012-06-05 00:30,5,99.79,99.79,99.79,99.79,1
ZQF14,2012-06-05 02:00,5,99.795,99.795,99.795,99.795,3
ZQF14,2012-06-05 04:00,5,99.8,99.8,99.795,99.795,51
ZQF14,2012-06-05 05:00,5,99.795,99.795,99.795,99.795,4
ZQF14,2012-06-05 05:30,5,99.795,99.795,99.795,99.795,2
ZQF14,2012-06-05 07:00,5,99.79,99.79,99.79,99.79,39
ZQF14,2012-06-05 07:30,5,99.795,99.8,99.79,99.79,17
ZQF14,2012-06-05 08:00,5,99.79,99.79,99.79,99.79,17
ZQF14,2012-06-05 08:30,5,99.79,99.79,99.79,99.79,4
ZQF14,2012-06-05 09:00,5,99.79,99.79,99.79,99.79,1
ZQF14,2012-06-05 09:30,5,99.795,99.795,99.795,99.795,1
ZQF14,2012-06-05 10:00,5,99.795,99.795,99.795,99.795,20
ZQF14,2012-06-05 10:30,5,99.795,99.795,99.795,99.795,79
ZQF14,2012-06-05 11:00,5,99.795,99.795,99.795,99.795,36
ZQF14,2012-06-05 11:30,5,99.795,99.795,99.795,99.795,2
ZQF14,2012-06-05 12:30,5,99.795,99.795,99.795,99.795,2
ZQF14,2012-06-05 13:00,5,99.795,99.795,99.795,99.795,43
ZQF14,2012-06-05 13:30,5,99.795,99.795,99.795,99.795,1
ZQF14,2012-06-06 04:30,6,99.79,99.79,99.79,99.79,3
ZQF14,2012-06-06 07:30,6,99.795,99.795,99.795,99.795,72
ZQF14,2012-06-06 08:00,6,99.79,99.79,99.79,99.79,26
ZQF14,2012-06-06 08:30,6,99.79,99.79,99.79,99.79,84
ZQF14,2012-06-06 09:00,6,99.79,99.79,99.79,99.79,66
ZQF14,2012-06-06 09:30,6,99.785,99.79,99.785,99.79,17
ZQF14,2012-06-06 10:00,6,99.785,99.785,99.785,99.785,1
ZQF14,2012-06-06 10:30,6,99.785,99.785,99.785,99.785,1
ZQF14,2012-06-07 02:30,7,99.785,99.785,99.785,99.785,1
ZQF14,2012-06-07 07:00,7,99.785,99.785,99.785,99.785,52
ZQF14,2012-06-07 07:30,7,99.785,99.785,99.785,99.785,6
ZQF14,2012-06-07 08:30,7,99.785,99.785,99.78,99.78,29
ZQF14,2012-06-07 09:00,7,99.785,99.785,99.785,99.785,20
ZQF14,2012-06-07 10:00,7,99.785,99.79,99.785,99.785,78
ZQF14,2012-06-07 11:30,7,99.785,99.785,99.785,99.785,3
ZQF14,2012-06-07 13:30,7,99.79,99.79,99.79,99.79,58
ZQF14,2012-06-08 05:30,8,99.79,99.79,99.79,99.79,23
ZQF14,2012-06-08 06:30,8,99.79,99.79,99.79,99.79,2
ZQF14,2012-06-08 07:00,8,99.795,99.795,99.795,99.795,11
ZQF14,2012-06-08 07:30,8,99.79,99.79,99.79,99.79,10
ZQF14,2012-06-08 08:00,8,99.785,99.785,99.785,99.785,56
ZQF14,2012-06-08 10:00,8,99.785,99.785,99.785,99.785,29
ZQF14,2012-06-08 11:00,8,99.785,99.79,99.785,99.79,132
ZQF14,2012-06-08 15:00,8,99.79,99.79,99.79,99.79,1
ZQF14,2012-06-11 00:30,11,99.785,99.785,99.785,99.785,15
ZQF14,2012-06-11 01:00,11,99.785,99.785,99.785,99.785,8
ZQF14,2012-06-11 02:00,11,99.785,99.785,99.785,99.785,6
ZQF14,2012-06-11 03:00,11,99.78,99.78,99.78,99.78,6
ZQF14,2012-06-11 03:30,11,99.78,99.78,99.775,99.775,3
ZQF14,2012-06-11 04:00,11,99.775,99.775,99.775,99.775,2
ZQF14,2012-06-11 06:00,11,99.78,99.78,99.78,99.78,5
ZQF14,2012-06-11 06:30,11,99.785,99.785,99.785,99.785,22
ZQF14,2012-06-11 07:00,11,99.78,99.78,99.78,99.78,12
ZQF14,2012-06-11 09:30,11,99.785,99.785,99.785,99.785,11
ZQF14,2012-06-11 11:30,11,99.785,99.785,99.785,99.785,1
ZQF14,2012-06-11 13:00,11,99.79,99.79,99.79,99.79,2
ZQF14,2012-06-11 13:30,11,99.79,99.79,99.79,99.79,57
ZQF14,2012-06-11 15:00,11,99.785,99.785,99.785,99.785,6
ZQF14,2012-06-12 02:00,12,99.785,99.785,99.785,99.785,1
ZQF14,2012-06-12 07:00,12,99.785,99.785,99.78,99.78,41
ZQF14,2012-06-12 07:30,12,99.775,99.78,99.775,99.78,54
ZQF14,2012-06-12 08:00,12,99.78,99.78,99.78,99.78,60
ZQF14,2012-06-12 09:00,12,99.78,99.785,99.78,99.785,65
ZQF14,2012-06-12 09:30,12,99.785,99.79,99.785,99.79,2
ZQF14,2012-06-12 10:00,12,99.785,99.785,99.785,99.785,1
ZQF14,2012-06-12 12:30,12,99.78,99.78,99.78,99.78,2
ZQF14,2012-06-12 13:30,12,99.775,99.775,99.77,99.77,23
ZQF14,2012-06-12 14:30,12,99.77,99.77,99.77,99.77,5
ZQF14,2012-06-13 06:30,13,99.77,99.775,99.77,99.77,110
ZQF14,2012-06-13 07:30,13,99.775,99.775,99.775,99.775,1
ZQF14,2012-06-13 08:00,13,99.78,99.78,99.78,99.78,2
ZQF14,2012-06-13 08:30,13,99.78,99.78,99.78,99.78,2
ZQF14,2012-06-13 09:00,13,99.78,99.78,99.78,99.78,31
ZQF14,2012-06-13 11:30,13,99.775,99.775,99.775,99.775,18
ZQF14,2012-06-13 13:30,13,99.775,99.775,99.775,99.775,50
ZQF14,2012-06-13 14:00,13,99.775,99.775,99.775,99.775,1
ZQF14,2012-06-13 15:00,13,99.775,99.775,99.775,99.775,4
ZQF14,2012-06-14 07:00,14,99.78,99.78,99.78,99.78,50
ZQF14,2012-06-14 07:30,14,99.78,99.78,99.78,99.78,245
ZQF14,2012-06-14 08:00,14,99.78,99.78,99.78,99.78,200
ZQF14,2012-06-14 08:30,14,99.78,99.78,99.78,99.78,176
ZQF14,2012-06-14 13:00,14,99.77,99.77,99.77,99.77,23
ZQF14,2012-06-14 14:00,14,99.765,99.775,99.765,99.77,25
ZQF14,2012-06-14 15:30,14,99.77,99.77,99.77,99.77,1
ZQF14,2012-06-15 02:00,15,99.765,99.765,99.765,99.765,3
ZQF14,2012-06-15 03:00,15,99.77,99.77,99.77,99.77,1
ZQF14,2012-06-15 05:00,15,99.775,99.775,99.775,99.775,15
ZQF14,2012-06-15 06:00,15,99.775,99.78,99.775,99.78,3
ZQF14,2012-06-15 06:30,15,99.78,99.78,99.78,99.78,311
ZQF14,2012-06-15 07:00,15,99.785,99.785,99.785,99.785,4
ZQF14,2012-06-15 07:30,15,99.79,99.8,99.79,99.795,240
ZQF14,2012-06-15 08:30,15,99.8,99.8,99.79,99.79,140
ZQF14,2012-06-15 10:00,15,99.8,99.8,99.8,99.8,49
ZQF14,2012-06-15 14:00,15,99.795,99.8,99.795,99.8,9
ZQF14,2012-06-17 19:00,18,99.795,99.795,99.795,99.795,3
ZQF14,2012-06-17 20:30,18,99.79,99.79,99.79,99.79,4
ZQF14,2012-06-18 01:00,18,99.79,99.79,99.79,99.79,7
ZQF14,2012-06-18 01:30,18,99.79,99.79,99.79,99.79,4
ZQF14,2012-06-18 04:30,18,99.79,99.79,99.79,99.79,4
ZQF14,2012-06-18 05:00,18,99.79,99.795,99.79,99.795,19
ZQF14,2012-06-18 06:00,18,99.795,99.795,99.795,99.795,3
ZQF14,2012-06-18 07:00,18,99.8,99.8,99.8,99.8,3
ZQF14,2012-06-18 07:30,18,99.805,99.81,99.805,99.805,165
ZQF14,2012-06-18 08:00,18,99.81,99.81,99.81,99.81,40
ZQF14,2012-06-18 08:30,18,99.81,99.81,99.81,99.81,117
ZQF14,2012-06-18 09:00,18,99.81,99.815,99.81,99.815,38
ZQF14,2012-06-18 09:30,18,99.82,99.82,99.81,99.81,28
ZQF14,2012-06-18 10:30,18,99.81,99.81,99.81,99.81,10
ZQF14,2012-06-18 11:00,18,99.81,99.81,99.81,99.81,72
ZQF14,2012-06-18 11:30,18,99.81,99.81,99.81,99.81,14
ZQF14,2012-06-18 12:30,18,99.815,99.815,99.815,99.815,65
ZQF14,2012-06-18 13:30,18,99.815,99.815,99.815,99.815,1
ZQF14,2012-06-19 07:00,19,99.81,99.81,99.81,99.81,2
ZQF14,2012-06-19 08:30,19,99.81,99.81,99.81,99.81,4
ZQF14,2012-06-19 10:00,19,99.805,99.805,99.805,99.805,5
ZQF14,2012-06-19 12:30,19,99.8,99.8,99.795,99.795,28
ZQF14,2012-06-20 01:30,20,99.79,99.79,99.79,99.79,3
ZQF14,2012-06-20 04:30,20,99.795,99.795,99.795,99.795,1
ZQF14,2012-06-20 08:00,20,99.795,99.795,99.795,99.795,8
ZQF14,2012-06-20 08:30,20,99.79,99.795,99.79,99.795,46
ZQF14,2012-06-20 09:00,20,99.795,99.795,99.785,99.785,71
ZQF14,2012-06-20 10:00,20,99.785,99.785,99.785,99.785,65
ZQF14,2012-06-20 10:30,20,99.785,99.785,99.785,99.785,15
ZQF14,2012-06-20 11:00,20,99.785,99.785,99.785,99.785,35
ZQF14,2012-06-20 11:30,20,99.78,99.79,99.77,99.77,294
ZQF14,2012-06-20 12:30,20,99.775,99.785,99.775,99.785,58
ZQF14,2012-06-20 13:00,20,99.785,99.79,99.785,99.79,57
ZQF14,2012-06-20 13:30,20,99.79,99.79,99.785,99.785,51
ZQF14,2012-06-20 14:00,20,99.79,99.79,99.79,99.79,10
ZQF14,2012-06-20 15:30,20,99.785,99.785,99.785,99.785,6
ZQF14,2012-06-21 06:30,21,99.78,99.78,99.77,99.77,92
ZQF14,2012-06-21 07:00,21,99.775,99.78,99.775,99.78,106
ZQF14,2012-06-21 08:00,21,99.775,99.78,99.775,99.78,27
ZQF14,2012-06-21 08:30,21,99.78,99.78,99.775,99.775,59
ZQF14,2012-06-21 09:00,21,99.775,99.775,99.77,99.77,62
ZQF14,2012-06-21 10:30,21,99.77,99.77,99.77,99.77,29
ZQF14,2012-06-21 11:00,21,99.775,99.775,99.775,99.775,3
ZQF14,2012-06-21 11:30,21,99.78,99.78,99.78,99.78,2
ZQF14,2012-06-21 12:30,21,99.78,99.78,99.78,99.78,36
ZQF14,2012-06-21 13:00,21,99.78,99.78,99.78,99.78,1
ZQF14,2012-06-21 23:00,22,99.775,99.775,99.775,99.775,1
ZQF14,2012-06-22 07:30,22,99.775,99.775,99.775,99.775,7
ZQF14,2012-06-22 08:00,22,99.77,99.77,99.77,99.77,19
ZQF14,2012-06-22 09:00,22,99.765,99.765,99.765,99.765,145
ZQF14,2012-06-22 09:30,22,99.765,99.77,99.765,99.77,233
ZQF14,2012-06-22 10:30,22,99.77,99.77,99.77,99.77,1
ZQF14,2012-06-22 11:00,22,99.77,99.77,99.77,99.77,1
ZQF14,2012-06-22 11:30,22,99.77,99.77,99.77,99.77,1
ZQF14,2012-06-22 12:30,22,99.77,99.77,99.77,99.77,1
ZQF14,2012-06-25 07:00,25,99.785,99.785,99.78,99.78,27
ZQF14,2012-06-25 08:00,25,99.775,99.775,99.775,99.775,8
ZQF14,2012-06-25 08:30,25,99.775,99.775,99.775,99.775,1
ZQF14,2012-06-25 10:30,25,99.77,99.77,99.77,99.77,57
ZQF14,2012-06-25 12:00,25,99.775,99.775,99.775,99.775,2
ZQF14,2012-06-25 12:30,25,99.775,99.775,99.775,99.775,2
ZQF14,2012-06-25 14:00,25,99.77,99.77,99.77,99.77,1
ZQF14,2012-06-25 15:30,25,99.77,99.77,99.77,99.77,1
ZQF14,2012-06-26 05:30,26,99.78,99.78,99.78,99.78,40
ZQF14,2012-06-26 06:30,26,99.78,99.78,99.78,99.78,35
ZQF14,2012-06-26 07:00,26,99.78,99.78,99.78,99.78,45
ZQF14,2012-06-26 08:00,26,99.775,99.775,99.775,99.775,58
ZQF14,2012-06-26 08:30,26,99.775,99.775,99.775,99.775,120
ZQF14,2012-06-26 10:00,26,99.775,99.775,99.775,99.775,5
ZQF14,2012-06-26 13:00,26,99.77,99.77,99.77,99.77,10
ZQF14,2012-06-26 13:30,26,99.77,99.77,99.77,99.77,5
ZQF14,2012-06-27 03:00,27,99.77,99.77,99.77,99.77,1
ZQF14,2012-06-27 07:00,27,99.775,99.775,99.775,99.775,5
ZQF14,2012-06-27 08:00,27,99.78,99.78,99.78,99.78,2
ZQF14,2012-06-27 10:30,27,99.77,99.77,99.77,99.77,19
ZQF14,2012-06-27 13:30,27,99.77,99.77,99.77,99.77,24
ZQF14,2012-06-27 14:00,27,99.765,99.765,99.765,99.765,10
ZQF14,2012-06-27 23:00,28,99.77,99.77,99.77,99.77,1
ZQF14,2012-06-28 06:30,28,99.77,99.77,99.77,99.77,173
ZQF14,2012-06-28 07:00,28,99.775,99.775,99.775,99.775,7
ZQF14,2012-06-28 07:30,28,99.775,99.775,99.775,99.775,65
ZQF14,2012-06-28 08:00,28,99.775,99.775,99.775,99.775,1
ZQF14,2012-06-28 09:00,28,99.775,99.775,99.77,99.77,57
ZQF14,2012-06-28 09:30,28,99.775,99.775,99.775,99.775,300
ZQF14,2012-06-28 11:00,28,99.775,99.775,99.775,99.775,203
ZQF14,2012-06-28 12:00,28,99.775,99.775,99.775,99.775,5
ZQF14,2012-06-28 14:00,28,99.775,99.775,99.775,99.775,1
ZQF14,2012-06-28 15:00,28,99.77,99.77,99.76,99.765,195
ZQF14,2012-06-29 02:30,29,99.765,99.765,99.765,99.765,3
ZQF14,2012-06-29 07:00,29,99.76,99.76,99.755,99.755,15
ZQF14,2012-06-29 07:30,29,99.755,99.755,99.755,99.755,37
ZQF14,2012-06-29 08:00,29,99.76,99.76,99.755,99.755,28
ZQF14,2012-06-29 08:30,29,99.755,99.755,99.755,99.755,1
ZQF14,2012-07-02 06:00,2,99.76,99.76,99.76,99.76,1
ZQF14,2012-07-02 08:00,2,99.76,99.76,99.76,99.76,82
ZQF14,2012-07-02 09:00,2,99.765,99.765,99.765,99.765,11
ZQF14,2012-07-02 09:30,2,99.765,99.765,99.765,99.765,8
ZQF14,2012-07-02 10:00,2,99.77,99.77,99.77,99.77,45
ZQF14,2012-07-02 10:30,2,99.77,99.775,99.77,99.77,14
ZQF14,2012-07-03 06:30,3,99.775,99.775,99.775,99.775,6
ZQF14,2012-07-03 07:00,3,99.78,99.78,99.78,99.78,2
ZQF14,2012-07-03 07:30,3,99.78,99.78,99.775,99.775,5
ZQF14,2012-07-03 08:30,3,99.77,99.77,99.77,99.77,6
ZQF14,2012-07-03 09:00,3,99.765,99.765,99.765,99.765,1
ZQF14,2012-07-03 09:30,3,99.77,99.77,99.77,99.77,1
ZQF14,2012-07-04 17:30,5,99.77,99.77,99.77,99.77,1
ZQF14,2012-07-05 06:30,5,99.775,99.775,99.775,99.775,6
ZQF14,2012-07-05 08:00,5,99.775,99.775,99.775,99.775,3
ZQF14,2012-07-05 08:30,5,99.775,99.775,99.775,99.775,9
ZQF14,2012-07-05 09:00,5,99.775,99.775,99.775,99.775,1
ZQF14,2012-07-05 11:30,5,99.775,99.775,99.775,99.775,3
ZQF14,2012-07-05 12:00,5,99.775,99.78,99.775,99.78,22
ZQF14,2012-07-05 13:00,5,99.785,99.785,99.785,99.785,1
ZQF14,2012-07-05 14:00,5,99.78,99.78,99.78,99.78,4
ZQF14,2012-07-06 06:30,6,99.785,99.785,99.785,99.785,35
ZQF14,2012-07-06 07:30,6,99.785,99.79,99.785,99.79,59
ZQF14,2012-07-06 12:00,6,99.795,99.795,99.795,99.795,20
ZQF14,2012-07-06 12:30,6,99.795,99.795,99.795,99.795,5
ZQF14,2012-07-09 00:00,9,99.795,99.795,99.795,99.795,46
ZQF14,2012-07-09 03:30,9,99.8,99.8,99.8,99.8,37
ZQF14,2012-07-09 04:30,9,99.8,99.8,99.8,99.8,17
ZQF14,2012-07-09 06:30,9,99.805,99.805,99.805,99.805,9
ZQF14,2012-07-09 07:30,9,99.805,99.805,99.805,99.805,8
ZQF14,2012-07-09 08:30,9,99.805,99.805,99.805,99.805,44
ZQF14,2012-07-09 09:00,9,99.805,99.805,99.805,99.805,18
ZQF14,2012-07-09 11:00,9,99.805,99.805,99.805,99.805,1
ZQF14,2012-07-09 12:00,9,99.805,99.805,99.805,99.805,1
ZQF14,2012-07-09 12:30,9,99.805,99.805,99.805,99.805,2
ZQF14,2012-07-09 13:30,9,99.81,99.81,99.81,99.81,4
ZQF14,2012-07-09 14:00,9,99.81,99.81,99.81,99.81,2
ZQF14,2012-07-10 04:30,10,99.81,99.81,99.81,99.81,27
ZQF14,2012-07-10 07:00,10,99.81,99.82,99.81,99.815,1091
ZQF14,2012-07-10 07:30,10,99.815,99.815,99.815,99.815,4
ZQF14,2012-07-10 08:30,10,99.815,99.815,99.815,99.815,7
ZQF14,2012-07-10 09:00,10,99.815,99.815,99.81,99.81,122
ZQF14,2012-07-10 09:30,10,99.81,99.81,99.81,99.81,14
ZQF14,2012-07-10 13:00,10,99.81,99.81,99.81,99.81,1
ZQF14,2012-07-11 07:30,11,99.815,99.815,99.815,99.815,8
ZQF14,2012-07-11 08:30,11,99.81,99.81,99.81,99.81,9
ZQF14,2012-07-11 09:00,11,99.81,99.81,99.81,99.81,2
ZQF14,2012-07-11 10:30,11,99.815,99.815,99.815,99.815,13
ZQF14,2012-07-11 11:00,11,99.81,99.81,99.81,99.81,36
ZQF14,2012-07-11 13:00,11,99.81,99.81,99.81,99.81,9
ZQF14,2012-07-12 05:30,12,99.81,99.81,99.81,99.81,1
ZQF14,2012-07-12 07:00,12,99.815,99.815,99.815,99.815,12
ZQF14,2012-07-12 08:00,12,99.815,99.815,99.815,99.815,6
ZQF14,2012-07-12 09:00,12,99.815,99.815,99.815,99.815,13
ZQF14,2012-07-12 09:30,12,99.815,99.815,99.815,99.815,7
ZQF14,2012-07-12 11:30,12,99.82,99.82,99.82,99.82,60
ZQF14,2012-07-12 13:30,12,99.82,99.82,99.82,99.82,3
ZQF14,2012-07-12 14:30,12,99.815,99.815,99.815,99.815,100
ZQF14,2012-07-12 15:00,12,99.815,99.815,99.815,99.815,1
ZQF14,2012-07-12 15:30,12,99.815,99.815,99.815,99.815,11
ZQF14,2012-07-13 06:30,13,99.815,99.815,99.815,99.815,2
ZQF14,2012-07-13 07:00,13,99.82,99.82,99.82,99.82,22
ZQF14,2012-07-13 07:30,13,99.815,99.82,99.815,99.82,46
ZQF14,2012-07-13 08:00,13,99.82,99.82,99.82,99.82,1
ZQF14,2012-07-13 08:30,13,99.82,99.825,99.82,99.825,255
ZQF14,2012-07-13 09:00,13,99.82,99.82,99.82,99.82,10
ZQF14,2012-07-13 09:30,13,99.815,99.82,99.815,99.82,88
ZQF14,2012-07-13 11:30,13,99.82,99.82,99.82,99.82,1
ZQF14,2012-07-13 13:30,13,99.825,99.825,99.825,99.825,2
ZQF14,2012-07-13 14:00,13,99.825,99.825,99.825,99.825,20
ZQF14,2012-07-13 14:30,13,99.83,99.83,99.83,99.83,54
ZQF14,2012-07-13 15:00,13,99.83,99.855,99.83,99.84,283
ZQF14,2012-07-16 01:00,16,99.84,99.84,99.84,99.84,1
ZQF14,2012-07-16 06:00,16,99.84,99.84,99.84,99.84,49
ZQF14,2012-07-16 07:00,16,99.845,99.845,99.845,99.845,15
ZQF14,2012-07-16 07:30,16,99.845,99.845,99.84,99.845,3
ZQF14,2012-07-16 09:00,16,99.845,99.845,99.845,99.845,70
ZQF14,2012-07-16 09:30,16,99.85,99.85,99.85,99.85,50
ZQF14,2012-07-16 10:00,16,99.855,99.855,99.855,99.855,23
ZQF14,2012-07-16 10:30,16,99.855,99.855,99.855,99.855,23
ZQF14,2012-07-16 12:00,16,99.845,99.845,99.845,99.845,24
ZQF14,2012-07-16 13:30,16,99.845,99.85,99.845,99.85,46
ZQF14,2012-07-16 14:00,16,99.845,99.845,99.845,99.845,1
ZQF14,2012-07-16 15:30,16,99.85,99.85,99.85,99.85,2
ZQF14,2012-07-17 02:30,17,99.845,99.845,99.845,99.845,3
ZQF14,2012-07-17 07:00,17,99.84,99.84,99.84,99.84,25
ZQF14,2012-07-17 07:30,17,99.84,99.84,99.84,99.84,9
ZQF14,2012-07-17 08:00,17,99.84,99.84,99.84,99.84,43
ZQF14,2012-07-17 08:30,17,99.84,99.84,99.84,99.84,157
ZQF14,2012-07-17 09:00,17,99.84,99.84,99.84,99.84,105
ZQF14,2012-07-17 09:30,17,99.84,99.845,99.84,99.845,195
ZQF14,2012-07-17 12:30,17,99.84,99.84,99.84,99.84,81
ZQF14,2012-07-17 14:30,17,99.84,99.845,99.835,99.845,5
ZQF14,2012-07-17 15:00,17,99.845,99.845,99.845,99.845,8
ZQF14,2012-07-18 07:30,18,99.85,99.85,99.85,99.85,16
ZQF14,2012-07-18 08:00,18,99.845,99.845,99.845,99.845,59
ZQF14,2012-07-18 11:00,18,99.85,99.85,99.85,99.85,5
ZQF14,2012-07-18 13:00,18,99.85,99.85,99.85,99.85,12
ZQF14,2012-07-18 13:30,18,99.85,99.855,99.85,99.855,3
ZQF14,2012-07-19 06:00,19,99.86,99.86,99.86,99.86,3
ZQF14,2012-07-19 06:30,19,99.865,99.865,99.865,99.865,27
ZQF14,2012-07-19 07:30,19,99.86,99.86,99.86,99.86,6
ZQF14,2012-07-19 08:00,19,99.86,99.86,99.855,99.855,30
ZQF14,2012-07-19 08:30,19,99.855,99.855,99.85,99.85,145
ZQF14,2012-07-19 11:30,19,99.855,99.855,99.855,99.855,6
ZQF14,2012-07-19 13:00,19,99.855,99.855,99.855,99.855,5
ZQF14,2012-07-19 13:30,19,99.855,99.855,99.855,99.855,5
ZQF14,2012-07-19 14:00,19,99.855,99.855,99.855,99.855,10
ZQF14,2012-07-19 15:30,19,99.855,99.855,99.855,99.855,2
ZQF14,2012-07-20 06:30,20,99.855,99.855,99.855,99.855,15
ZQF14,2012-07-20 07:30,20,99.86,99.86,99.86,99.86,12
ZQF14,2012-07-20 08:00,20,99.855,99.855,99.855,99.855,11
ZQF14,2012-07-20 08:30,20,99.86,99.86,99.86,99.86,229
ZQF14,2012-07-20 12:00,20,99.86,99.86,99.86,99.86,5
ZQF14,2012-07-20 12:30,20,99.86,99.86,99.86,99.86,2
ZQF14,2012-07-20 14:00,20,99.86,99.86,99.86,99.86,2
ZQF14,2012-07-20 14:30,20,99.86,99.86,99.86,99.86,1
ZQF14,2012-07-23 01:00,23,99.865,99.865,99.865,99.865,1
ZQF14,2012-07-23 01:30,23,99.87,99.87,99.87,99.87,1
ZQF14,2012-07-23 03:30,23,99.855,99.86,99.855,99.855,264
ZQF14,2012-07-23 04:30,23,99.855,99.855,99.855,99.855,1
ZQF14,2012-07-23 05:00,23,99.855,99.855,99.855,99.855,11
ZQF14,2012-07-23 06:00,23,99.855,99.855,99.855,99.855,30
ZQF14,2012-07-23 06:30,23,99.86,99.86,99.855,99.855,12
ZQF14,2012-07-23 07:00,23,99.86,99.86,99.86,99.86,100
ZQF14,2012-07-23 08:30,23,99.86,99.86,99.86,99.86,8
ZQF14,2012-07-23 12:30,23,99.865,99.865,99.865,99.865,5
ZQF14,2012-07-24 07:00,24,99.86,99.86,99.855,99.855,136
ZQF14,2012-07-24 08:00,24,99.855,99.855,99.855,99.855,1
ZQF14,2012-07-24 10:00,24,99.86,99.865,99.86,99.865,6
ZQF14,2012-07-24 15:00,24,99.855,99.855,99.855,99.855,75
ZQF14,2012-07-25 06:00,25,99.86,99.86,99.86,99.86,9
ZQF14,2012-07-25 07:00,25,99.86,99.86,99.86,99.86,2
ZQF14,2012-07-25 08:00,25,99.855,99.855,99.855,99.855,114
ZQF14,2012-07-25 10:30,25,99.86,99.86,99.86,99.86,3
ZQF14,2012-07-25 11:30,25,99.855,99.86,99.855,99.86,26
ZQF14,2012-07-25 15:30,25,99.86,99.86,99.86,99.86,1
ZQF14,2012-07-26 04:30,26,99.86,99.86,99.86,99.86,5
ZQF14,2012-07-26 08:00,26,99.855,99.855,99.855,99.855,1
ZQF14,2012-07-26 08:30,26,99.855,99.855,99.855,99.855,54
ZQF14,2012-07-26 09:00,26,99.855,99.855,99.855,99.855,65
ZQF14,2012-07-26 10:00,26,99.855,99.855,99.855,99.855,2
ZQF14,2012-07-26 14:00,26,99.85,99.85,99.85,99.85,111
ZQF14,2012-07-26 17:30,27,99.855,99.855,99.855,99.855,1
ZQF14,2012-07-27 05:30,27,99.85,99.85,99.85,99.85,5
ZQF14,2012-07-27 06:00,27,99.85,99.85,99.85,99.85,17
ZQF14,2012-07-27 07:00,27,99.85,99.85,99.85,99.85,5
ZQF14,2012-07-27 07:30,27,99.845,99.845,99.845,99.845,1
ZQF14,2012-07-27 09:00,27,99.845,99.845,99.84,99.84,27
ZQF14,2012-07-27 09:30,27,99.84,99.84,99.84,99.84,4
ZQF14,2012-07-27 11:30,27,99.835,99.835,99.835,99.835,1
ZQF14,2012-07-27 12:00,27,99.835,99.835,99.835,99.835,22
ZQF14,2012-07-27 12:30,27,99.835,99.835,99.83,99.83,37
ZQF14,2012-07-27 13:00,27,99.83,99.83,99.83,99.83,18
ZQF14,2012-07-27 13:30,27,99.835,99.835,99.835,99.835,65
ZQF14,2012-07-27 14:30,27,99.84,99.84,99.84,99.84,2
ZQF14,2012-07-30 07:30,30,99.845,99.845,99.845,99.845,3
ZQF14,2012-07-30 10:30,30,99.845,99.85,99.845,99.85,14
ZQF14,2012-07-30 11:00,30,99.85,99.85,99.85,99.85,15
ZQF14,2012-07-30 14:00,30,99.85,99.85,99.85,99.85,131
ZQF14,2012-07-30 21:30,31,99.855,99.855,99.855,99.855,1
ZQF14,2012-07-30 22:00,31,99.855,99.855,99.855,99.855,3
ZQF14,2012-07-30 23:00,31,99.855,99.855,99.855,99.855,1
ZQF14,2012-07-31 07:30,31,99.855,99.855,99.855,99.855,1
ZQF14,2012-07-31 08:00,31,99.855,99.855,99.855,99.855,5
ZQF14,2012-07-31 08:30,31,99.85,99.85,99.85,99.85,48
ZQF14,2012-07-31 09:00,31,99.85,99.85,99.85,99.85,192
ZQF14,2012-07-31 11:30,31,99.85,99.85,99.845,99.845,10
ZQF14,2012-07-31 13:30,31,99.845,99.845,99.845,99.845,2
ZQF14,2012-07-31 14:00,31,99.85,99.85,99.85,99.85,10
ZQF14,2012-07-31 14:30,31,99.85,99.85,99.85,99.85,2
ZQF14,2012-08-01 05:00,1,99.855,99.855,99.855,99.855,1
ZQF14,2012-08-01 05:30,1,99.855,99.855,99.855,99.855,4
ZQF14,2012-08-01 06:00,1,99.855,99.86,99.855,99.855,7
ZQF14,2012-08-01 07:30,1,99.855,99.855,99.855,99.855,30
ZQF14,2012-08-01 08:00,1,99.85,99.85,99.85,99.85,2
ZQF14,2012-08-01 10:30,1,99.855,99.855,99.85,99.85,6
ZQF14,2012-08-01 11:00,1,99.855,99.855,99.855,99.855,23
ZQF14,2012-08-01 12:30,1,99.855,99.855,99.85,99.85,5
ZQF14,2012-08-01 13:00,1,99.86,99.86,99.84,99.84,6
ZQF14,2012-08-01 13:30,1,99.835,99.84,99.835,99.835,6
ZQF14,2012-08-01 14:00,1,99.835,99.84,99.835,99.84,6
ZQF14,2012-08-01 14:30,1,99.84,99.84,99.84,99.84,5
ZQF14,2012-08-01 15:00,1,99.84,99.84,99.84,99.84,5
ZQF14,2012-08-02 07:30,2,99.845,99.845,99.845,99.845,66
ZQF14,2012-08-02 08:00,2,99.845,99.845,99.845,99.845,11
ZQF14,2012-08-02 08:30,2,99.845,99.845,99.845,99.845,3
ZQF14,2012-08-02 09:00,2,99.845,99.845,99.845,99.845,108
ZQF14,2012-08-02 09:30,2,99.845,99.845,99.845,99.845,2
ZQF14,2012-08-02 10:30,2,99.845,99.845,99.845,99.845,3
ZQF14,2012-08-02 11:30,2,99.845,99.845,99.845,99.845,1
ZQF14,2012-08-02 12:30,2,99.845,99.845,99.84,99.84,27
ZQF14,2012-08-02 13:30,2,99.845,99.845,99.845,99.845,1
ZQF14,2012-08-03 04:30,3,99.84,99.84,99.84,99.84,5
ZQF14,2012-08-03 07:00,3,99.84,99.84,99.83,99.83,314
ZQF14,2012-08-03 07:30,3,99.835,99.835,99.835,99.835,1
ZQF14,2012-08-03 09:00,3,99.835,99.835,99.835,99.835,4
ZQF14,2012-08-03 09:30,3,99.835,99.835,99.835,99.835,1
ZQF14,2012-08-03 10:00,3,99.835,99.835,99.835,99.835,8
ZQF14,2012-08-03 13:30,3,99.83,99.83,99.83,99.83,9
ZQF14,2012-08-06 07:00,6,99.835,99.835,99.835,99.835,3
ZQF14,2012-08-06 07:30,6,99.835,99.835,99.835,99.835,3
ZQF14,2012-08-06 08:00,6,99.835,99.84,99.835,99.84,20
ZQF14,2012-08-06 10:30,6,99.84,99.84,99.84,99.84,47
ZQF14,2012-08-06 11:00,6,99.84,99.84,99.84,99.84,1
ZQF14,2012-08-06 13:00,6,99.84,99.84,99.84,99.84,4
ZQF14,2012-08-06 14:00,6,99.84,99.84,99.84,99.84,72
ZQF14,2012-08-07 06:00,7,99.83,99.83,99.825,99.825,25
ZQF14,2012-08-07 07:30,7,99.825,99.825,99.825,99.825,4
ZQF14,2012-08-07 08:00,7,99.825,99.825,99.825,99.825,36
ZQF14,2012-08-07 08:30,7,99.825,99.825,99.825,99.825,43
ZQF14,2012-08-07 09:00,7,99.825,99.83,99.825,99.83,113
ZQF14,2012-08-07 09:30,7,99.825,99.83,99.825,99.83,160
ZQF14,2012-08-07 10:00,7,99.825,99.83,99.825,99.83,11
ZQF14,2012-08-07 10:30,7,99.83,99.83,99.825,99.825,19
ZQF14,2012-08-07 11:00,7,99.83,99.83,99.83,99.83,39
ZQF14,2012-08-07 11:30,7,99.83,99.83,99.825,99.825,20
ZQF14,2012-08-07 12:00,7,99.825,99.83,99.82,99.82,175
ZQF14,2012-08-07 12:30,7,99.82,99.825,99.82,99.825,14
ZQF14,2012-08-07 13:00,7,99.825,99.825,99.825,99.825,16
ZQF14,2012-08-07 13:30,7,99.825,99.83,99.825,99.825,19
ZQF14,2012-08-07 15:30,7,99.82,99.82,99.82,99.82,86
ZQF14,2012-08-08 04:30,8,99.825,99.825,99.825,99.825,1
ZQF14,2012-08-08 06:30,8,99.82,99.82,99.82,99.82,12
ZQF14,2012-08-08 07:00,8,99.82,99.82,99.82,99.82,1
ZQF14,2012-08-08 07:30,8,99.815,99.815,99.815,99.815,14
ZQF14,2012-08-08 08:00,8,99.81,99.81,99.81,99.81,99
ZQF14,2012-08-08 08:30,8,99.81,99.81,99.81,99.81,53
ZQF14,2012-08-08 09:00,8,99.81,99.81,99.81,99.81,6
ZQF14,2012-08-08 10:30,8,99.805,99.805,99.8,99.8,108
ZQF14,2012-08-08 11:00,8,99.8,99.8,99.8,99.8,7
ZQF14,2012-08-08 12:00,8,99.8,99.8,99.8,99.8,93
ZQF14,2012-08-08 12:30,8,99.8,99.8,99.8,99.8,18
ZQF14,2012-08-08 13:00,8,99.795,99.795,99.795,99.795,3
ZQF14,2012-08-08 14:00,8,99.795,99.795,99.795,99.795,121
ZQF14,2012-08-08 14:30,8,99.8,99.8,99.8,99.8,42
ZQF14,2012-08-08 15:00,8,99.8,99.8,99.8,99.8,1
ZQF14,2012-08-08 23:00,9,99.795,99.795,99.795,99.795,44
ZQF14,2012-08-09 01:00,9,99.795,99.795,99.795,99.795,2
ZQF14,2012-08-09 01:30,9,99.795,99.795,99.795,99.795,3
ZQF14,2012-08-09 06:00,9,99.795,99.795,99.795,99.795,43
ZQF14,2012-08-09 06:30,9,99.795,99.795,99.795,99.795,38
ZQF14,2012-08-09 07:00,9,99.79,99.79,99.79,99.79,72
ZQF14,2012-08-09 07:30,9,99.79,99.79,99.79,99.79,3
ZQF14,2012-08-09 08:00,9,99.79,99.79,99.79,99.79,2
ZQF14,2012-08-09 08:30,9,99.785,99.785,99.785,99.785,67
ZQF14,2012-08-09 09:00,9,99.785,99.785,99.785,99.785,37
ZQF14,2012-08-09 09:30,9,99.785,99.785,99.785,99.785,138
ZQF14,2012-08-09 10:30,9,99.78,99.78,99.78,99.78,10
ZQF14,2012-08-09 11:00,9,99.78,99.78,99.78,99.78,3
ZQF14,2012-08-09 12:00,9,99.78,99.785,99.78,99.785,8
ZQF14,2012-08-09 12:30,9,99.79,99.79,99.79,99.79,11
ZQF14,2012-08-09 13:00,9,99.795,99.795,99.795,99.795,1
ZQF14,2012-08-09 13:30,9,99.795,99.795,99.795,99.795,7
ZQF14,2012-08-09 14:00,9,99.795,99.8,99.795,99.795,52
ZQF14,2012-08-09 14:30,9,99.795,99.8,99.795,99.8,11
ZQF14,2012-08-09 15:30,9,99.795,99.795,99.795,99.795,3
ZQF14,2012-08-09 22:30,10,99.795,99.795,99.795,99.795,2
ZQF14,2012-08-10 06:00,10,99.795,99.795,99.795,99.795,1
ZQF14,2012-08-10 07:00,10,99.8,99.8,99.8,99.8,19
ZQF14,2012-08-10 07:30,10,99.805,99.81,99.805,99.81,2
ZQF14,2012-08-10 08:00,10,99.805,99.805,99.805,99.805,3
ZQF14,2012-08-10 08:30,10,99.805,99.805,99.805,99.805,8
ZQF14,2012-08-10 09:00,10,99.81,99.81,99.81,99.81,2
ZQF14,2012-08-10 09:30,10,99.81,99.81,99.805,99.805,3
ZQF14,2012-08-10 10:00,10,99.81,99.81,99.81,99.81,5
ZQF14,2012-08-10 10:30,10,99.815,99.815,99.81,99.81,2
ZQF14,2012-08-10 11:00,10,99.815,99.815,99.815,99.815,2
ZQF14,2012-08-13 05:30,13,99.805,99.805,99.805,99.805,1
ZQF14,2012-08-13 07:00,13,99.8,99.8,99.8,99.8,4
ZQF14,2012-08-13 12:00,13,99.81,99.81,99.81,99.81,35
ZQF14,2012-08-13 13:30,13,99.81,99.81,99.81,99.81,19
ZQF14,2012-08-13 14:00,13,99.81,99.81,99.81,99.81,15
ZQF14,2012-08-13 15:30,13,99.81,99.81,99.81,99.81,13
ZQF14,2012-08-14 02:00,14,99.805,99.805,99.805,99.805,1
ZQF14,2012-08-14 02:30,14,99.805,99.805,99.805,99.805,2
ZQF14,2012-08-14 05:00,14,99.81,99.81,99.81,99.81,11
ZQF14,2012-08-14 06:00,14,99.81,99.81,99.81,99.81,4
ZQF14,2012-08-14 06:30,14,99.81,99.81,99.81,99.81,6
ZQF14,2012-08-14 07:00,14,99.81,99.81,99.81,99.81,5
ZQF14,2012-08-14 07:30,14,99.81,99.81,99.805,99.805,204
ZQF14,2012-08-14 08:00,14,99.8,99.8,99.795,99.795,14
ZQF14,2012-08-14 08:30,14,99.8,99.8,99.8,99.8,17
ZQF14,2012-08-14 09:00,14,99.8,99.8,99.8,99.8,2
ZQF14,2012-08-14 09:30,14,99.8,99.8,99.8,99.8,12
ZQF14,2012-08-14 14:00,14,99.8,99.8,99.79,99.795,61
ZQF14,2012-08-14 15:00,14,99.795,99.795,99.795,99.795,22
ZQF14,2012-08-14 18:30,15,99.795,99.795,99.795,99.795,1
ZQF14,2012-08-15 06:30,15,99.79,99.79,99.79,99.79,49
ZQF14,2012-08-15 07:00,15,99.79,99.79,99.78,99.785,191
ZQF14,2012-08-15 07:30,15,99.78,99.79,99.78,99.79,59
ZQF14,2012-08-15 08:30,15,99.79,99.79,99.79,99.79,7
ZQF14,2012-08-15 09:00,15,99.79,99.79,99.79,99.79,1
ZQF14,2012-08-15 09:30,15,99.785,99.785,99.785,99.785,1
ZQF14,2012-08-15 10:30,15,99.785,99.785,99.785,99.785,34
ZQF14,2012-08-15 11:00,15,99.785,99.785,99.785,99.785,232
ZQF14,2012-08-15 11:30,15,99.785,99.785,99.785,99.785,4
ZQF14,2012-08-15 12:30,15,99.785,99.785,99.785,99.785,11
ZQF14,2012-08-15 15:00,15,99.785,99.785,99.785,99.785,32
ZQF14,2012-08-15 15:30,15,99.785,99.785,99.785,99.785,1
ZQF14,2012-08-16 01:00,16,99.78,99.78,99.78,99.78,2
ZQF14,2012-08-16 03:30,16,99.785,99.79,99.785,99.79,3
ZQF14,2012-08-16 07:30,16,99.785,99.79,99.785,99.79,27
ZQF14,2012-08-16 08:00,16,99.785,99.785,99.785,99.785,14
ZQF14,2012-08-16 08:30,16,99.79,99.79,99.79,99.79,23
ZQF14,2012-08-16 09:00,16,99.79,99.79,99.79,99.79,1
ZQF14,2012-08-16 11:00,16,99.79,99.79,99.79,99.79,4
ZQF14,2012-08-16 12:00,16,99.78,99.78,99.78,99.78,26
ZQF14,2012-08-16 12:30,16,99.785,99.785,99.775,99.775,94
ZQF14,2012-08-16 13:00,16,99.78,99.78,99.78,99.78,3
ZQF14,2012-08-16 15:00,16,99.775,99.775,99.775,99.775,2
ZQF14,2012-08-16 15:30,16,99.775,99.775,99.775,99.775,2
ZQF14,2012-08-16 17:00,17,99.775,99.775,99.775,99.775,2
ZQF14,2012-08-17 08:00,17,99.78,99.78,99.78,99.78,4
ZQF14,2012-08-17 11:30,17,99.785,99.785,99.785,99.785,5
ZQF14,2012-08-17 14:30,17,99.775,99.775,99.775,99.775,1
ZQF14,2012-08-20 02:00,20,99.775,99.775,99.765,99.765,58
ZQF14,2012-08-20 05:30,20,99.77,99.77,99.77,99.77,3
ZQF14,2012-08-20 09:00,20,99.775,99.775,99.775,99.775,1
ZQF14,2012-08-20 10:30,20,99.78,99.78,99.78,99.78,5
ZQF14,2012-08-21 06:30,21,99.78,99.78,99.78,99.78,3
ZQF14,2012-08-21 10:00,21,99.775,99.775,99.775,99.775,17
ZQF14,2012-08-21 10:30,21,99.775,99.775,99.775,99.775,3
ZQF14,2012-08-21 11:00,21,99.775,99.775,99.775,99.775,2
ZQF14,2012-08-21 13:00,21,99.775,99.775,99.775,99.775,1
ZQF14,2012-08-22 02:00,22,99.78,99.78,99.78,99.78,2
ZQF14,2012-08-22 05:30,22,99.78,99.78,99.78,99.78,5
ZQF14,2012-08-22 06:00,22,99.785,99.785,99.785,99.785,15
ZQF14,2012-08-22 07:30,22,99.785,99.79,99.785,99.79,12
ZQF14,2012-08-22 08:00,22,99.79,99.79,99.79,99.79,3
ZQF14,2012-08-22 09:00,22,99.79,99.79,99.79,99.79,2
ZQF14,2012-08-22 10:00,22,99.795,99.795,99.795,99.795,24
ZQF14,2012-08-22 10:30,22,99.795,99.795,99.795,99.795,14
ZQF14,2012-08-22 13:00,22,99.795,99.8,99.795,99.8,8
ZQF14,2012-08-22 15:00,22,99.805,99.805,99.805,99.805,2
ZQF14,2012-08-22 15:30,22,99.81,99.81,99.81,99.81,47
ZQF14,2012-08-22 20:30,23,99.81,99.81,99.81,99.81,1
ZQF14,2012-08-23 06:00,23,99.815,99.815,99.815,99.815,9
ZQF14,2012-08-23 10:00,23,99.82,99.82,99.82,99.82,157
ZQF14,2012-08-23 10:30,23,99.82,99.82,99.82,99.82,1
ZQF14,2012-08-23 11:30,23,99.82,99.82,99.82,99.82,6
ZQF14,2012-08-23 12:30,23,99.82,99.82,99.82,99.82,7
ZQF14,2012-08-23 13:30,23,99.82,99.825,99.82,99.825,4
ZQF14,2012-08-23 14:00,23,99.82,99.82,99.82,99.82,32
ZQF14,2012-08-23 14:30,23,99.82,99.82,99.82,99.82,4
ZQF14,2012-08-23 15:30,23,99.815,99.815,99.815,99.815,8
ZQF14,2012-08-24 04:00,24,99.815,99.815,99.815,99.815,3
ZQF14,2012-08-24 04:30,24,99.815,99.815,99.815,99.815,2
ZQF14,2012-08-24 05:30,24,99.82,99.83,99.82,99.83,22
ZQF14,2012-08-24 07:00,24,99.83,99.83,99.83,99.83,10
ZQF14,2012-08-24 08:00,24,99.83,99.83,99.83,99.83,4
ZQF14,2012-08-24 08:30,24,99.83,99.83,99.83,99.83,3
ZQF14,2012-08-24 09:00,24,99.825,99.825,99.825,99.825,14
ZQF14,2012-08-24 09:30,24,99.825,99.825,99.825,99.825,4
ZQF14,2012-08-24 10:00,24,99.825,99.825,99.82,99.82,16
ZQF14,2012-08-24 11:00,24,99.82,99.82,99.82,99.82,21
ZQF14,2012-08-24 11:30,24,99.825,99.825,99.82,99.82,3
ZQF14,2012-08-24 12:00,24,99.825,99.825,99.825,99.825,3
ZQF14,2012-08-24 12:30,24,99.825,99.825,99.825,99.825,8
ZQF14,2012-08-24 13:00,24,99.825,99.825,99.825,99.825,6
ZQF14,2012-08-24 13:30,24,99.825,99.825,99.825,99.825,6
ZQF14,2012-08-24 14:00,24,99.82,99.82,99.82,99.82,31
ZQF14,2012-08-24 14:30,24,99.82,99.82,99.82,99.82,67
ZQF14,2012-08-24 15:00,24,99.82,99.82,99.82,99.82,9
ZQF14,2012-08-27 06:00,27,99.825,99.825,99.825,99.825,4
ZQF14,2012-08-27 07:00,27,99.82,99.82,99.82,99.82,17
ZQF14,2012-08-27 07:30,27,99.815,99.815,99.815,99.815,2
ZQF14,2012-08-27 09:00,27,99.825,99.825,99.825,99.825,16
ZQF14,2012-08-27 09:30,27,99.825,99.825,99.825,99.825,9
ZQF14,2012-08-27 11:00,27,99.82,99.82,99.82,99.82,1
ZQF14,2012-08-27 11:30,27,99.82,99.82,99.82,99.82,2
ZQF14,2012-08-27 12:00,27,99.82,99.82,99.82,99.82,1
ZQF14,2012-08-27 13:00,27,99.82,99.82,99.82,99.82,3
ZQF14,2012-08-27 13:30,27,99.82,99.82,99.82,99.82,1
ZQF14,2012-08-28 07:00,28,99.825,99.825,99.825,99.825,5
ZQF14,2012-08-28 08:00,28,99.82,99.82,99.82,99.82,2
ZQF14,2012-08-28 10:30,28,99.82,99.82,99.82,99.82,1
ZQF14,2012-08-28 11:00,28,99.82,99.82,99.82,99.82,1
ZQF14,2012-08-28 13:00,28,99.82,99.82,99.82,99.82,6
ZQF14,2012-08-28 13:30,28,99.815,99.815,99.815,99.815,1
ZQF14,2012-08-28 14:00,28,99.815,99.815,99.815,99.815,21
ZQF14,2012-08-28 14:30,28,99.815,99.815,99.815,99.815,65
ZQF14,2012-08-28 15:00,28,99.815,99.815,99.815,99.815,3
ZQF14,2012-08-28 15:30,28,99.815,99.815,99.815,99.815,5
ZQF14,2012-08-29 08:30,29,99.815,99.815,99.805,99.81,118
ZQF14,2012-08-29 09:00,29,99.805,99.805,99.805,99.805,97
ZQF14,2012-08-29 09:30,29,99.805,99.805,99.805,99.805,4
ZQF14,2012-08-29 10:30,29,99.805,99.805,99.805,99.805,4
ZQF14,2012-08-29 13:30,29,99.81,99.81,99.81,99.81,2
ZQF14,2012-08-29 14:00,29,99.805,99.805,99.805,99.805,50
ZQF14,2012-08-29 14:30,29,99.8,99.8,99.8,99.8,2
ZQF14,2012-08-29 19:00,30,99.805,99.805,99.805,99.805,3
ZQF14,2012-08-30 02:00,30,99.81,99.81,99.81,99.81,4
ZQF14,2012-08-30 02:30,30,99.81,99.81,99.81,99.81,1
ZQF14,2012-08-30 03:00,30,99.81,99.81,99.81,99.81,2
ZQF14,2012-08-30 06:30,30,99.81,99.81,99.81,99.81,58
ZQF14,2012-08-30 07:00,30,99.81,99.81,99.81,99.81,2
ZQF14,2012-08-30 07:30,30,99.815,99.815,99.815,99.815,88
ZQF14,2012-08-30 08:00,30,99.815,99.815,99.815,99.815,5
ZQF14,2012-08-30 08:30,30,99.815,99.815,99.815,99.815,2
ZQF14,2012-08-30 09:00,30,99.82,99.82,99.815,99.82,34
ZQF14,2012-08-30 09:30,30,99.825,99.825,99.825,99.825,1
ZQF14,2012-08-30 10:00,30,99.815,99.82,99.815,99.82,25
ZQF14,2012-08-30 10:30,30,99.825,99.825,99.825,99.825,7
ZQF14,2012-08-30 11:00,30,99.82,99.82,99.82,99.82,50
ZQF14,2012-08-30 11:30,30,99.82,99.82,99.82,99.82,59
ZQF14,2012-08-30 12:00,30,99.825,99.825,99.825,99.825,29
ZQF14,2012-08-30 13:00,30,99.83,99.83,99.83,99.83,50
ZQF14,2012-08-30 13:30,30,99.83,99.83,99.83,99.83,7
ZQF14,2012-08-30 14:00,30,99.825,99.825,99.825,99.825,1
ZQF14,2012-08-30 14:30,30,99.83,99.83,99.83,99.83,8
ZQF14,2012-08-31 05:00,31,99.83,99.83,99.825,99.825,22
ZQF14,2012-08-31 05:30,31,99.825,99.825,99.82,99.82,14
ZQF14,2012-08-31 06:00,31,99.82,99.83,99.82,99.83,36
ZQF14,2012-08-31 06:30,31,99.83,99.835,99.83,99.83,19
ZQF14,2012-08-31 07:00,31,99.835,99.84,99.83,99.84,116
ZQF14,2012-08-31 07:30,31,99.84,99.84,99.84,99.84,1
ZQF14,2012-08-31 08:30,31,99.84,99.84,99.84,99.84,10
ZQF14,2012-08-31 09:00,31,99.84,99.85,99.84,99.85,11
ZQF14,2012-08-31 09:30,31,99.85,99.85,99.85,99.85,7
ZQF14,2012-08-31 10:00,31,99.85,99.86,99.85,99.855,79
ZQF14,2012-08-31 10:30,31,99.855,99.855,99.855,99.855,7
ZQF14,2012-08-31 11:30,31,99.855,99.86,99.855,99.86,26
ZQF14,2012-08-31 12:30,31,99.86,99.86,99.85,99.855,44
ZQF14,2012-08-31 13:00,31,99.855,99.86,99.855,99.86,34
ZQF14,2012-08-31 13:30,31,99.86,99.865,99.86,99.86,203
ZQF14,2012-08-31 14:00,31,99.86,99.865,99.86,99.86,42
ZQF14,2012-09-02 18:30,4,99.865,99.865,99.865,99.865,2
ZQF14,2012-09-03 03:00,4,99.86,99.86,99.86,99.86,2
ZQF14,2012-09-03 06:00,4,99.865,99.865,99.865,99.865,5
ZQF14,2012-09-03 19:00,4,99.86,99.86,99.86,99.86,9
ZQF14,2012-09-04 06:30,4,99.865,99.865,99.86,99.86,40
ZQF14,2012-09-04 07:00,4,99.865,99.865,99.86,99.865,32
ZQF14,2012-09-04 07:30,4,99.865,99.865,99.865,99.865,11
ZQF14,2012-09-04 08:30,4,99.87,99.87,99.87,99.87,91
ZQF14,2012-09-04 09:00,4,99.87,99.875,99.87,99.87,115
ZQF14,2012-09-04 10:00,4,99.87,99.87,99.87,99.87,36
ZQF14,2012-09-04 12:00,4,99.865,99.865,99.865,99.865,26
ZQF14,2012-09-04 12:30,4,99.865,99.865,99.865,99.865,9
ZQF14,2012-09-04 13:00,4,99.865,99.865,99.865,99.865,7
ZQF14,2012-09-04 13:30,4,99.86,99.86,99.86,99.86,1
ZQF14,2012-09-04 23:00,5,99.865,99.865,99.865,99.865,6
ZQF14,2012-09-05 07:00,5,99.86,99.86,99.86,99.86,16
ZQF14,2012-09-05 07:30,5,99.855,99.855,99.855,99.855,6
ZQF14,2012-09-05 09:00,5,99.86,99.865,99.86,99.86,206
ZQF14,2012-09-05 09:30,5,99.86,99.86,99.86,99.86,80
ZQF14,2012-09-05 10:00,5,99.86,99.86,99.86,99.86,56
ZQF14,2012-09-05 10:30,5,99.86,99.86,99.855,99.855,22
ZQF14,2012-09-05 12:30,5,99.855,99.855,99.855,99.855,6
ZQF14,2012-09-05 13:30,5,99.855,99.855,99.855,99.855,59
ZQF14,2012-09-06 06:30,6,99.855,99.855,99.855,99.855,40
ZQF14,2012-09-06 07:00,6,99.855,99.855,99.84,99.84,8
ZQF14,2012-09-06 07:30,6,99.84,99.84,99.84,99.84,49
ZQF14,2012-09-06 08:00,6,99.84,99.84,99.84,99.84,16
ZQF14,2012-09-06 08:30,6,99.84,99.84,99.84,99.84,38
ZQF14,2012-09-06 09:00,6,99.84,99.84,99.84,99.84,104
ZQF14,2012-09-06 09:30,6,99.84,99.84,99.835,99.835,93
ZQF14,2012-09-06 10:00,6,99.835,99.835,99.835,99.835,6
ZQF14,2012-09-06 11:00,6,99.83,99.83,99.83,99.83,40
ZQF14,2012-09-06 12:00,6,99.835,99.835,99.835,99.835,6
ZQF14,2012-09-06 12:30,6,99.835,99.835,99.835,99.835,1
ZQF14,2012-09-06 13:00,6,99.835,99.835,99.835,99.835,10
ZQF14,2012-09-06 14:30,6,99.83,99.83,99.825,99.825,22
ZQF14,2012-09-06 15:00,6,99.825,99.825,99.825,99.825,9
ZQF14,2012-09-06 20:00,7,99.83,99.83,99.83,99.83,1
ZQF14,2012-09-06 23:00,7,99.83,99.83,99.83,99.83,14
ZQF14,2012-09-07 02:30,7,99.825,99.825,99.825,99.825,1
ZQF14,2012-09-07 03:30,7,99.825,99.825,99.825,99.825,1
ZQF14,2012-09-07 05:00,7,99.82,99.82,99.815,99.815,47
ZQF14,2012-09-07 05:30,7,99.82,99.82,99.815,99.815,151
ZQF14,2012-09-07 06:00,7,99.81,99.81,99.81,99.81,16
ZQF14,2012-09-07 06:30,7,99.815,99.815,99.81,99.815,110
ZQF14,2012-09-07 07:00,7,99.815,99.815,99.815,99.815,1
ZQF14,2012-09-07 07:30,7,99.83,99.85,99.83,99.85,169
ZQF14,2012-09-07 08:00,7,99.85,99.85,99.845,99.845,15
ZQF14,2012-09-07 08:30,7,99.85,99.85,99.845,99.845,11
ZQF14,2012-09-07 09:00,7,99.85,99.85,99.845,99.845,91
ZQF14,2012-09-07 09:30,7,99.85,99.85,99.85,99.85,2
ZQF14,2012-09-07 10:30,7,99.85,99.85,99.845,99.845,5
ZQF14,2012-09-07 11:00,7,99.845,99.85,99.845,99.845,129
ZQF14,2012-09-07 11:30,7,99.845,99.845,99.845,99.845,1
ZQF14,2012-09-07 13:30,7,99.84,99.84,99.84,99.84,3
ZQF14,2012-09-07 15:00,7,99.84,99.84,99.84,99.84,1
ZQF14,2012-09-10 02:00,10,99.85,99.85,99.85,99.85,5
ZQF14,2012-09-10 02:30,10,99.85,99.855,99.85,99.855,7
ZQF14,2012-09-10 04:30,10,99.85,99.85,99.85,99.85,1
ZQF14,2012-09-10 06:00,10,99.855,99.855,99.855,99.855,1
ZQF14,2012-09-10 06:30,10,99.85,99.855,99.85,99.85,18
ZQF14,2012-09-10 07:00,10,99.85,99.85,99.85,99.85,4
ZQF14,2012-09-10 09:30,10,99.85,99.85,99.85,99.85,1
ZQF14,2012-09-10 10:00,10,99.845,99.845,99.845,99.845,2
ZQF14,2012-09-10 12:30,10,99.845,99.845,99.84,99.84,17
ZQF14,2012-09-10 13:00,10,99.845,99.845,99.845,99.845,1
ZQF14,2012-09-10 15:00,10,99.845,99.845,99.845,99.845,3
ZQF14,2012-09-10 15:30,10,99.845,99.845,99.845,99.845,1
ZQF14,2012-09-11 05:00,11,99.85,99.85,99.85,99.85,6
ZQF14,2012-09-11 05:30,11,99.85,99.85,99.85,99.85,2
ZQF14,2012-09-11 06:30,11,99.85,99.85,99.85,99.85,1
ZQF14,2012-09-11 07:00,11,99.855,99.855,99.845,99.845,26
ZQF14,2012-09-11 11:00,11,99.84,99.845,99.84,99.845,87
ZQF14,2012-09-11 12:30,11,99.845,99.845,99.845,99.845,1
ZQF14,2012-09-11 13:30,11,99.845,99.845,99.84,99.84,33
ZQF14,2012-09-11 14:00,11,99.84,99.845,99.83,99.835,151
ZQF14,2012-09-11 15:00,11,99.835,99.835,99.835,99.835,4
ZQF14,2012-09-12 03:00,12,99.84,99.84,99.84,99.84,7
ZQF14,2012-09-12 05:30,12,99.845,99.845,99.845,99.845,7
ZQF14,2012-09-12 06:00,12,99.845,99.845,99.845,99.845,7
ZQF14,2012-09-12 06:30,12,99.84,99.84,99.84,99.84,7
ZQF14,2012-09-12 07:30,12,99.84,99.84,99.835,99.835,12
ZQF14,2012-09-12 08:30,12,99.84,99.84,99.84,99.84,2
ZQF14,2012-09-12 10:30,12,99.845,99.845,99.845,99.845,4
ZQF14,2012-09-12 11:00,12,99.845,99.845,99.84,99.84,79
ZQF14,2012-09-12 11:30,12,99.84,99.84,99.84,99.84,1
ZQF14,2012-09-12 12:30,12,99.84,99.84,99.84,99.84,46
ZQF14,2012-09-12 13:00,12,99.84,99.84,99.835,99.835,274
ZQF14,2012-09-12 13:30,12,99.835,99.835,99.835,99.835,15
ZQF14,2012-09-12 14:00,12,99.835,99.835,99.835,99.835,33
ZQF14,2012-09-12 14:30,12,99.835,99.835,99.835,99.835,1
ZQF14,2012-09-13 01:00,13,99.835,99.835,99.835,99.835,2
ZQF14,2012-09-13 02:30,13,99.84,99.84,99.84,99.84,7
ZQF14,2012-09-13 06:00,13,99.845,99.85,99.845,99.85,23
ZQF14,2012-09-13 06:30,13,99.845,99.845,99.845,99.845,8
ZQF14,2012-09-13 07:00,13,99.85,99.85,99.85,99.85,2
ZQF14,2012-09-13 07:30,13,99.85,99.85,99.85,99.85,1
ZQF14,2012-09-13 08:00,13,99.845,99.845,99.845,99.845,3
ZQF14,2012-09-13 08:30,13,99.85,99.855,99.85,99.855,65
ZQF14,2012-09-13 09:00,13,99.855,99.855,99.855,99.855,7
ZQF14,2012-09-13 09:30,13,99.855,99.855,99.855,99.855,1
ZQF14,2012-09-13 10:00,13,99.855,99.855,99.85,99.85,15
ZQF14,2012-09-13 11:30,13,99.84,99.84,99.825,99.825,19
ZQF14,2012-09-13 12:00,13,99.84,99.84,99.84,99.84,15
ZQF14,2012-09-13 12:30,13,99.845,99.85,99.845,99.85,13
ZQF14,2012-09-13 13:00,13,99.85,99.85,99.85,99.85,42
ZQF14,2012-09-13 13:30,13,99.855,99.86,99.855,99.855,154
ZQF14,2012-09-13 14:00,13,99.85,99.855,99.85,99.855,27
ZQF14,2012-09-13 14:30,13,99.855,99.855,99.855,99.855,2
ZQF14,2012-09-13 15:00,13,99.855,99.855,99.855,99.855,6
ZQF14,2012-09-14 03:00,14,99.86,99.86,99.855,99.86,18
ZQF14,2012-09-14 03:30,14,99.86,99.86,99.86,99.86,1
ZQF14,2012-09-14 04:30,14,99.855,99.855,99.855,99.855,6
ZQF14,2012-09-14 05:00,14,99.855,99.86,99.85,99.86,11
ZQF14,2012-09-14 05:30,14,99.85,99.85,99.845,99.845,4
ZQF14,2012-09-14 06:00,14,99.85,99.85,99.845,99.845,4
ZQF14,2012-09-14 07:00,14,99.845,99.845,99.845,99.845,16
ZQF14,2012-09-14 07:30,14,99.845,99.845,99.845,99.845,7
ZQF14,2012-09-14 08:00,14,99.845,99.845,99.845,99.845,1
ZQF14,2012-09-14 08:30,14,99.845,99.845,99.845,99.845,3
ZQF14,2012-09-14 09:30,14,99.84,99.84,99.835,99.835,9
ZQF14,2012-09-14 11:00,14,99.84,99.84,99.84,99.84,1
ZQF14,2012-09-14 11:30,14,99.84,99.84,99.84,99.84,3
ZQF14,2012-09-14 13:00,14,99.84,99.84,99.84,99.84,2
ZQF14,2012-09-17 04:00,17,99.85,99.85,99.85,99.85,8
ZQF14,2012-09-17 08:30,17,99.845,99.845,99.845,99.845,9
ZQF14,2012-09-17 09:00,17,99.845,99.845,99.845,99.845,4
ZQF14,2012-09-17 09:30,17,99.845,99.845,99.845,99.845,45
ZQF14,2012-09-17 13:00,17,99.84,99.84,99.84,99.84,50
ZQF14,2012-09-17 13:30,17,99.84,99.84,99.84,99.84,103
ZQF14,2012-09-17 14:00,17,99.84,99.84,99.84,99.84,24
ZQF14,2012-09-17 15:00,17,99.84,99.84,99.84,99.84,1
ZQF14,2012-09-18 05:00,18,99.84,99.845,99.84,99.845,2
ZQF14,2012-09-18 06:00,18,99.84,99.84,99.84,99.84,18
ZQF14,2012-09-18 06:30,18,99.84,99.84,99.84,99.84,13
ZQF14,2012-09-18 07:00,18,99.84,99.84,99.84,99.84,348
ZQF14,2012-09-18 09:00,18,99.845,99.845,99.845,99.845,1
ZQF14,2012-09-18 13:00,18,99.84,99.84,99.84,99.84,18
ZQF14,2012-09-18 13:30,18,99.84,99.84,99.84,99.84,29
ZQF14,2012-09-18 14:00,18,99.84,99.84,99.84,99.84,43
ZQF14,2012-09-19 04:30,19,99.835,99.835,99.835,99.835,6
ZQF14,2012-09-19 12:00,19,99.835,99.835,99.835,99.835,64
ZQF14,2012-09-19 13:30,19,99.835,99.835,99.835,99.835,4
ZQF14,2012-09-19 14:00,19,99.835,99.835,99.835,99.835,16
ZQF14,2012-09-20 05:30,20,99.835,99.835,99.835,99.835,1
ZQF14,2012-09-20 06:30,20,99.84,99.84,99.84,99.84,133
ZQF14,2012-09-20 07:00,20,99.84,99.84,99.84,99.84,2
ZQF14,2012-09-20 09:00,20,99.84,99.84,99.84,99.84,15
ZQF14,2012-09-20 11:30,20,99.84,99.84,99.835,99.835,10
ZQF14,2012-09-20 12:00,20,99.845,99.845,99.84,99.84,93
ZQF14,2012-09-20 12:30,20,99.84,99.84,99.84,99.84,25
ZQF14,2012-09-20 13:00,20,99.84,99.84,99.84,99.84,25
ZQF14,2012-09-20 13:30,20,99.84,99.84,99.84,99.84,26
ZQF14,2012-09-20 15:30,20,99.84,99.84,99.84,99.84,3
ZQF14,2012-09-21 06:30,21,99.835,99.835,99.835,99.835,8
ZQF14,2012-09-21 12:30,21,99.84,99.84,99.84,99.84,7
ZQF14,2012-09-21 13:30,21,99.84,99.84,99.84,99.84,50
ZQF14,2012-09-21 14:00,21,99.845,99.845,99.84,99.84,4
ZQF14,2012-09-23 23:00,24,99.84,99.84,99.84,99.84,2
ZQF14,2012-09-24 00:00,24,99.84,99.84,99.84,99.84,1
ZQF14,2012-09-24 05:00,24,99.84,99.84,99.84,99.84,1
ZQF14,2012-09-24 06:00,24,99.84,99.84,99.84,99.84,6
ZQF14,2012-09-24 08:00,24,99.835,99.835,99.835,99.835,10
ZQF14,2012-09-24 13:00,24,99.835,99.835,99.835,99.835,6
ZQF14,2012-09-24 13:30,24,99.835,99.835,99.835,99.835,13
ZQF14,2012-09-24 14:00,24,99.84,99.84,99.84,99.84,1
ZQF14,2012-09-25 07:00,25,99.835,99.835,99.835,99.835,8
ZQF14,2012-09-25 07:30,25,99.835,99.835,99.83,99.835,18
ZQF14,2012-09-25 08:00,25,99.83,99.83,99.825,99.825,17
ZQF14,2012-09-25 09:00,25,99.83,99.83,99.825,99.83,110
ZQF14,2012-09-25 09:30,25,99.83,99.83,99.83,99.83,9
ZQF14,2012-09-25 10:00,25,99.825,99.83,99.825,99.825,78
ZQF14,2012-09-25 10:30,25,99.825,99.825,99.825,99.825,25
ZQF14,2012-09-25 11:00,25,99.825,99.825,99.82,99.825,21
ZQF14,2012-09-25 11:30,25,99.83,99.83,99.83,99.83,33
ZQF14,2012-09-25 12:00,25,99.835,99.835,99.835,99.835,55
ZQF14,2012-09-25 12:30,25,99.835,99.835,99.835,99.835,55
ZQF14,2012-09-25 13:30,25,99.835,99.835,99.835,99.835,6
ZQF14,2012-09-25 14:00,25,99.835,99.835,99.835,99.835,59
ZQF14,2012-09-26 05:00,26,99.835,99.835,99.835,99.835,22
ZQF14,2012-09-26 05:30,26,99.83,99.835,99.83,99.83,17
ZQF14,2012-09-26 06:00,26,99.83,99.83,99.83,99.83,1
ZQF14,2012-09-26 06:30,26,99.83,99.83,99.83,99.83,1
ZQF14,2012-09-26 07:00,26,99.83,99.83,99.83,99.83,38
ZQF14,2012-09-26 07:30,26,99.83,99.83,99.83,99.83,1
ZQF14,2012-09-26 08:00,26,99.83,99.83,99.825,99.83,113
ZQF14,2012-09-26 08:30,26,99.83,99.83,99.83,99.83,25
ZQF14,2012-09-26 09:00,26,99.83,99.83,99.83,99.83,15
ZQF14,2012-09-26 09:30,26,99.835,99.835,99.835,99.835,67
ZQF14,2012-09-26 11:30,26,99.835,99.835,99.835,99.835,3
ZQF14,2012-09-26 12:00,26,99.835,99.835,99.835,99.835,27
ZQF14,2012-09-26 12:30,26,99.84,99.845,99.835,99.845,193
ZQF14,2012-09-26 13:00,26,99.845,99.845,99.84,99.84,57
ZQF14,2012-09-26 14:00,26,99.84,99.84,99.84,99.84,1
ZQF14,2012-09-26 22:30,27,99.835,99.835,99.835,99.835,2
ZQF14,2012-09-26 23:00,27,99.835,99.835,99.835,99.835,6
ZQF14,2012-09-27 06:30,27,99.84,99.84,99.84,99.84,40
ZQF14,2012-09-27 07:30,27,99.84,99.84,99.84,99.84,88
ZQF14,2012-09-27 09:00,27,99.835,99.835,99.835,99.835,20
ZQF14,2012-09-27 09:30,27,99.835,99.835,99.835,99.835,1
ZQF14,2012-09-27 11:30,27,99.84,99.84,99.84,99.84,9
ZQF14,2012-09-27 12:00,27,99.84,99.84,99.84,99.84,13
ZQF14,2012-09-27 12:30,27,99.84,99.84,99.84,99.84,11
ZQF14,2012-09-27 13:30,27,99.845,99.845,99.845,99.845,91
ZQF14,2012-09-27 14:00,27,99.845,99.845,99.845,99.845,40
ZQF14,2012-09-27 14:30,27,99.85,99.85,99.85,99.85,3
ZQF14,2012-09-27 15:30,27,99.845,99.845,99.845,99.845,3
ZQF14,2012-09-27 23:30,28,99.845,99.845,99.845,99.845,7
ZQF14,2012-09-28 00:30,28,99.845,99.845,99.845,99.845,2
ZQF14,2012-09-28 03:00,28,99.85,99.85,99.85,99.85,3
ZQF14,2012-09-28 03:30,28,99.85,99.85,99.85,99.85,6
ZQF14,2012-09-28 04:00,28,99.85,99.85,99.85,99.85,2
ZQF14,2012-09-28 04:30,28,99.85,99.85,99.85,99.85,15
ZQF14,2012-09-28 05:30,28,99.85,99.855,99.85,99.855,78
ZQF14,2012-09-28 06:00,28,99.855,99.855,99.855,99.855,9
ZQF14,2012-09-28 06:30,28,99.86,99.86,99.86,99.86,4
ZQF14,2012-09-28 07:00,28,99.855,99.86,99.855,99.86,39
ZQF14,2012-09-28 08:30,28,99.86,99.86,99.86,99.86,7
ZQF14,2012-09-28 09:00,28,99.86,99.86,99.86,99.86,13
ZQF14,2012-09-28 10:00,28,99.86,99.86,99.86,99.86,13
ZQF14,2012-09-28 10:30,28,99.86,99.86,99.86,99.86,72
ZQF14,2012-09-28 11:00,28,99.86,99.86,99.86,99.86,131
ZQF14,2012-10-01 04:30,1,99.855,99.855,99.855,99.855,7
ZQF14,2012-10-01 06:30,1,99.855,99.855,99.855,99.855,9
ZQF14,2012-10-01 07:30,1,99.855,99.855,99.855,99.855,1
ZQF14,2012-10-01 08:30,1,99.86,99.86,99.86,99.86,12
ZQF14,2012-10-01 09:00,1,99.86,99.86,99.86,99.86,24
ZQF14,2012-10-01 10:00,1,99.86,99.86,99.86,99.86,14
ZQF14,2012-10-01 10:30,1,99.86,99.86,99.86,99.86,12
ZQF14,2012-10-01 11:30,1,99.86,99.86,99.86,99.86,8
ZQF14,2012-10-01 12:00,1,99.86,99.86,99.86,99.86,12
ZQF14,2012-10-01 12:30,1,99.86,99.86,99.86,99.86,4
ZQF14,2012-10-02 05:30,2,99.86,99.86,99.86,99.86,9
ZQF14,2012-10-02 07:00,2,99.86,99.86,99.86,99.86,7
ZQF14,2012-10-02 07:30,2,99.86,99.86,99.86,99.86,11
ZQF14,2012-10-02 09:30,2,99.86,99.86,99.86,99.86,3
ZQF14,2012-10-02 10:30,2,99.865,99.865,99.865,99.865,1
ZQF14,2012-10-02 11:00,2,99.865,99.865,99.865,99.865,88
ZQF14,2012-10-02 11:30,2,99.865,99.865,99.865,99.865,1
ZQF14,2012-10-02 13:00,2,99.86,99.86,99.86,99.86,2
ZQF14,2012-10-02 13:30,2,99.865,99.865,99.865,99.865,1
ZQF14,2012-10-03 06:00,3,99.865,99.865,99.865,99.865,12
ZQF14,2012-10-03 07:00,3,99.86,99.86,99.86,99.86,85
ZQF14,2012-10-03 09:30,3,99.86,99.86,99.86,99.86,52
ZQF14,2012-10-03 10:00,3,99.865,99.865,99.865,99.865,1
ZQF14,2012-10-03 12:30,3,99.86,99.865,99.86,99.865,59
ZQF14,2012-10-03 14:30,3,99.865,99.865,99.865,99.865,5
ZQF14,2012-10-04 00:00,4,99.87,99.87,99.87,99.87,36
ZQF14,2012-10-04 02:30,4,99.87,99.87,99.87,99.87,8
ZQF14,2012-10-04 05:30,4,99.865,99.865,99.865,99.865,9
ZQF14,2012-10-04 06:00,4,99.865,99.865,99.865,99.865,10
ZQF14,2012-10-04 08:30,4,99.86,99.86,99.86,99.86,10
ZQF14,2012-10-04 10:00,4,99.865,99.865,99.865,99.865,12
ZQF14,2012-10-04 11:30,4,99.86,99.86,99.86,99.86,11
ZQF14,2012-10-04 12:00,4,99.86,99.86,99.86,99.86,11
ZQF14,2012-10-04 12:30,4,99.86,99.86,99.86,99.86,1
ZQF14,2012-10-04 13:00,4,99.86,99.87,99.86,99.87,392
ZQF14,2012-10-04 13:30,4,99.87,99.87,99.87,99.87,2
ZQF14,2012-10-04 15:00,4,99.865,99.865,99.86,99.86,37
ZQF14,2012-10-04 15:30,4,99.865,99.865,99.865,99.865,1
ZQF14,2012-10-04 18:00,5,99.86,99.86,99.86,99.86,4
ZQF14,2012-10-04 20:00,5,99.86,99.86,99.86,99.86,26
ZQF14,2012-10-04 23:00,5,99.86,99.86,99.86,99.86,1
ZQF14,2012-10-05 01:30,5,99.86,99.86,99.86,99.86,8
ZQF14,2012-10-05 05:00,5,99.86,99.86,99.86,99.86,10
ZQF14,2012-10-05 05:30,5,99.86,99.86,99.86,99.86,22
ZQF14,2012-10-05 07:00,5,99.86,99.86,99.86,99.86,1
ZQF14,2012-10-05 07:30,5,99.855,99.855,99.855,99.855,4
ZQF14,2012-10-05 08:00,5,99.85,99.85,99.85,99.85,378
ZQF14,2012-10-05 08:30,5,99.85,99.85,99.845,99.845,314
ZQF14,2012-10-05 09:00,5,99.845,99.845,99.845,99.845,25
ZQF14,2012-10-05 09:30,5,99.845,99.845,99.845,99.845,105
ZQF14,2012-10-05 10:00,5,99.845,99.845,99.845,99.845,9
ZQF14,2012-10-05 11:00,5,99.845,99.845,99.845,99.845,66
ZQF14,2012-10-05 11:30,5,99.845,99.845,99.845,99.845,25
ZQF14,2012-10-05 12:00,5,99.845,99.845,99.845,99.845,1
ZQF14,2012-10-05 12:30,5,99.845,99.845,99.845,99.845,165
ZQF14,2012-10-05 13:00,5,99.845,99.845,99.845,99.845,88
ZQF14,2012-10-05 13:30,5,99.845,99.845,99.845,99.845,1
ZQF14,2012-10-05 14:00,5,99.845,99.845,99.845,99.845,41
ZQF14,2012-10-08 11:00,8,99.85,99.85,99.85,99.85,8
ZQF14,2012-10-08 13:30,8,99.85,99.85,99.85,99.85,12
ZQF14,2012-10-09 03:30,9,99.85,99.85,99.85,99.85,24
ZQF14,2012-10-09 05:30,9,99.85,99.85,99.85,99.85,5
ZQF14,2012-10-09 12:30,9,99.85,99.85,99.85,99.85,1
ZQF14,2012-10-09 15:00,9,99.85,99.85,99.845,99.845,77
ZQF14,2012-10-10 07:00,10,99.845,99.845,99.845,99.845,2
ZQF14,2012-10-10 10:00,10,99.845,99.845,99.845,99.845,17
ZQF14,2012-10-10 10:30,10,99.845,99.845,99.84,99.84,73
ZQF14,2012-10-10 11:30,10,99.84,99.84,99.84,99.84,27
ZQF14,2012-10-10 14:00,10,99.84,99.84,99.84,99.84,6
ZQF14,2012-10-10 14:30,10,99.84,99.84,99.84,99.84,5
ZQF14,2012-10-10 15:00,10,99.84,99.84,99.84,99.84,22
ZQF14,2012-10-10 15:30,10,99.84,99.84,99.835,99.84,20
ZQF14,2012-10-11 07:00,11,99.835,99.835,99.835,99.835,62
ZQF14,2012-10-11 07:30,11,99.835,99.835,99.835,99.835,34
ZQF14,2012-10-11 08:00,11,99.835,99.835,99.835,99.835,111
ZQF14,2012-10-11 08:30,11,99.835,99.835,99.835,99.835,61
ZQF14,2012-10-11 09:30,11,99.835,99.84,99.835,99.84,30
ZQF14,2012-10-11 14:00,11,99.84,99.84,99.84,99.84,4
ZQF14,2012-10-11 15:00,11,99.84,99.84,99.84,99.84,23
ZQF14,2012-10-11 21:00,12,99.84,99.84,99.84,99.84,3
ZQF14,2012-10-12 06:30,12,99.845,99.845,99.845,99.845,9
ZQF14,2012-10-12 07:00,12,99.84,99.84,99.84,99.84,2
ZQF14,2012-10-12 07:30,12,99.84,99.84,99.84,99.84,53
ZQF14,2012-10-12 09:30,12,99.84,99.84,99.84,99.84,5
ZQF14,2012-10-12 11:00,12,99.84,99.84,99.84,99.84,2
ZQF14,2012-10-12 11:30,12,99.845,99.845,99.845,99.845,86
ZQF14,2012-10-12 12:00,12,99.845,99.845,99.845,99.845,2
ZQF14,2012-10-12 13:00,12,99.845,99.845,99.845,99.845,4
ZQF14,2012-10-12 13:30,12,99.845,99.845,99.845,99.845,2
ZQF14,2012-10-12 14:00,12,99.845,99.845,99.845,99.845,12
ZQF14,2012-10-14 17:00,15,99.845,99.845,99.845,99.845,1
ZQF14,2012-10-15 07:30,15,99.845,99.845,99.845,99.845,7
ZQF14,2012-10-15 08:00,15,99.845,99.845,99.845,99.845,10
ZQF14,2012-10-15 10:00,15,99.845,99.845,99.845,99.845,20
ZQF14,2012-10-15 11:00,15,99.845,99.845,99.845,99.845,6
ZQF14,2012-10-15 11:30,15,99.845,99.845,99.845,99.845,19
ZQF14,2012-10-15 13:30,15,99.845,99.845,99.845,99.845,12
ZQF14,2012-10-15 14:30,15,99.845,99.845,99.845,99.845,1
ZQF14,2012-10-15 15:30,15,99.845,99.845,99.845,99.845,2
ZQF14,2012-10-16 01:00,16,99.845,99.845,99.845,99.845,9
ZQF14,2012-10-16 04:30,16,99.845,99.845,99.845,99.845,11
ZQF14,2012-10-16 05:00,16,99.845,99.845,99.845,99.845,10
ZQF14,2012-10-16 05:30,16,99.845,99.845,99.845,99.845,28
ZQF14,2012-10-16 06:30,16,99.85,99.85,99.85,99.85,57
ZQF14,2012-10-16 07:00,16,99.85,99.85,99.85,99.85,1
ZQF14,2012-10-16 07:30,16,99.85,99.85,99.845,99.845,117
ZQF14,2012-10-16 08:00,16,99.845,99.845,99.845,99.845,12
ZQF14,2012-10-16 08:30,16,99.845,99.845,99.845,99.845,96
ZQF14,2012-10-16 09:00,16,99.84,99.84,99.84,99.84,1
ZQF14,2012-10-16 11:00,16,99.84,99.84,99.835,99.84,16
ZQF14,2012-10-16 11:30,16,99.845,99.845,99.845,99.845,24
ZQF14,2012-10-16 13:00,16,99.845,99.845,99.845,99.845,7
ZQF14,2012-10-16 13:30,16,99.845,99.845,99.845,99.845,2
ZQF14,2012-10-16 14:30,16,99.84,99.84,99.84,99.84,49
ZQF14,2012-10-16 15:30,16,99.835,99.835,99.835,99.835,2
ZQF14,2012-10-16 17:00,17,99.835,99.835,99.835,99.835,1
ZQF14,2012-10-17 05:00,17,99.835,99.835,99.835,99.835,1
ZQF14,2012-10-17 06:30,17,99.835,99.835,99.835,99.835,32
ZQF14,2012-10-17 07:30,17,99.83,99.83,99.83,99.83,42
ZQF14,2012-10-17 08:00,17,99.83,99.83,99.83,99.83,31
ZQF14,2012-10-17 08:30,17,99.83,99.83,99.83,99.83,20
ZQF14,2012-10-17 09:00,17,99.83,99.83,99.825,99.825,59
ZQF14,2012-10-17 09:30,17,99.83,99.83,99.825,99.825,8
ZQF14,2012-10-17 11:00,17,99.825,99.825,99.825,99.825,48
ZQF14,2012-10-17 12:30,17,99.825,99.83,99.825,99.83,42
ZQF14,2012-10-17 13:00,17,99.825,99.825,99.825,99.825,15
ZQF14,2012-10-17 13:30,17,99.82,99.82,99.815,99.82,122
ZQF14,2012-10-17 14:00,17,99.82,99.82,99.815,99.815,209
ZQF14,2012-10-17 15:30,17,99.815,99.815,99.815,99.815,9
ZQF14,2012-10-17 20:00,18,99.815,99.815,99.815,99.815,3
ZQF14,2012-10-18 06:00,18,99.81,99.81,99.81,99.81,18
ZQF14,2012-10-18 07:30,18,99.815,99.815,99.815,99.815,51
ZQF14,2012-10-18 08:00,18,99.82,99.82,99.82,99.82,20
ZQF14,2012-10-18 10:00,18,99.815,99.815,99.815,99.815,51
ZQF14,2012-10-18 12:00,18,99.815,99.815,99.815,99.815,13
ZQF14,2012-10-18 13:00,18,99.815,99.815,99.815,99.815,8
ZQF14,2012-10-18 13:30,18,99.815,99.815,99.815,99.815,81
ZQF14,2012-10-18 14:30,18,99.815,99.815,99.815,99.815,10
ZQF14,2012-10-18 22:00,19,99.81,99.81,99.81,99.81,10
ZQF14,2012-10-19 02:30,19,99.81,99.81,99.81,99.81,1
ZQF14,2012-10-19 07:30,19,99.81,99.81,99.81,99.81,6
ZQF14,2012-10-19 08:00,19,99.81,99.81,99.81,99.81,347
ZQF14,2012-10-19 08:30,19,99.81,99.81,99.81,99.81,25
ZQF14,2012-10-19 09:00,19,99.81,99.81,99.81,99.81,30
ZQF14,2012-10-19 09:30,19,99.81,99.81,99.81,99.81,287
ZQF14,2012-10-19 10:30,19,99.81,99.81,99.81,99.81,1
ZQF14,2012-10-19 11:00,19,99.81,99.81,99.81,99.81,14
ZQF14,2012-10-19 13:00,19,99.81,99.81,99.81,99.81,1
ZQF14,2012-10-19 14:30,19,99.81,99.81,99.81,99.81,1
ZQF14,2012-10-19 15:00,19,99.81,99.81,99.81,99.81,2
ZQF14,2012-10-21 17:00,22,99.81,99.81,99.81,99.81,1
ZQF14,2012-10-22 03:30,22,99.805,99.805,99.805,99.805,1
ZQF14,2012-10-22 04:00,22,99.805,99.805,99.805,99.805,22
ZQF14,2012-10-22 05:00,22,99.8,99.8,99.8,99.8,21
ZQF14,2012-10-22 05:30,22,99.8,99.8,99.795,99.795,121
ZQF14,2012-10-22 06:00,22,99.795,99.795,99.795,99.795,2
ZQF14,2012-10-22 06:30,22,99.8,99.8,99.8,99.8,9
ZQF14,2012-10-22 07:00,22,99.795,99.8,99.795,99.8,39
ZQF14,2012-10-22 08:30,22,99.8,99.8,99.8,99.8,10
ZQF14,2012-10-22 10:00,22,99.805,99.805,99.8,99.8,54
ZQF14,2012-10-22 11:00,22,99.805,99.805,99.805,99.805,13
ZQF14,2012-10-23 02:00,23,99.8,99.8,99.8,99.8,1
ZQF14,2012-10-23 04:00,23,99.795,99.8,99.795,99.8,2
ZQF14,2012-10-23 04:30,23,99.8,99.8,99.8,99.8,9
ZQF14,2012-10-23 05:00,23,99.8,99.8,99.8,99.8,1
ZQF14,2012-10-23 05:30,23,99.8,99.8,99.8,99.8,9
ZQF14,2012-10-23 06:00,23,99.805,99.805,99.805,99.805,40
ZQF14,2012-10-23 07:00,23,99.81,99.81,99.805,99.81,135
ZQF14,2012-10-23 08:00,23,99.81,99.81,99.81,99.81,4
ZQF14,2012-10-23 09:00,23,99.81,99.81,99.81,99.81,45
ZQF14,2012-10-23 09:30,23,99.81,99.81,99.81,99.81,31
ZQF14,2012-10-23 12:00,23,99.815,99.815,99.815,99.815,22
ZQF14,2012-10-23 14:30,23,99.815,99.815,99.815,99.815,152
ZQF14,2012-10-23 18:30,24,99.815,99.815,99.815,99.815,2
ZQF14,2012-10-24 05:30,24,99.815,99.815,99.815,99.815,9
ZQF14,2012-10-24 06:00,24,99.815,99.815,99.815,99.815,3
ZQF14,2012-10-24 07:30,24,99.815,99.815,99.815,99.815,85
ZQF14,2012-10-24 08:00,24,99.805,99.81,99.805,99.81,51
ZQF14,2012-10-24 08:30,24,99.815,99.815,99.815,99.815,3
ZQF14,2012-10-24 09:00,24,99.82,99.82,99.82,99.82,25
ZQF14,2012-10-24 12:00,24,99.82,99.82,99.82,99.82,4
ZQF14,2012-10-24 12:30,24,99.82,99.82,99.82,99.82,11
ZQF14,2012-10-24 13:00,24,99.82,99.82,99.82,99.82,30
ZQF14,2012-10-24 14:00,24,99.82,99.82,99.82,99.82,40
ZQF14,2012-10-25 02:00,25,99.81,99.81,99.81,99.81,3
ZQF14,2012-10-25 03:00,25,99.81,99.81,99.805,99.81,30
ZQF14,2012-10-25 06:00,25,99.81,99.81,99.81,99.81,32
ZQF14,2012-10-25 07:00,25,99.805,99.805,99.795,99.795,32
ZQF14,2012-10-25 07:30,25,99.795,99.8,99.795,99.8,58
ZQF14,2012-10-25 08:00,25,99.8,99.8,99.8,99.8,195
ZQF14,2012-10-25 08:30,25,99.805,99.805,99.805,99.805,248
ZQF14,2012-10-25 09:30,25,99.81,99.81,99.81,99.81,61
ZQF14,2012-10-25 10:00,25,99.81,99.81,99.81,99.81,3
ZQF14,2012-10-25 10:30,25,99.81,99.81,99.805,99.81,92
ZQF14,2012-10-25 11:00,25,99.805,99.805,99.805,99.805,202
ZQF14,2012-10-25 12:00,25,99.805,99.805,99.805,99.805,6
ZQF14,2012-10-25 12:30,25,99.8,99.805,99.8,99.805,21
ZQF14,2012-10-25 13:00,25,99.8,99.8,99.8,99.8,154
ZQF14,2012-10-25 13:30,25,99.8,99.8,99.8,99.8,8
ZQF14,2012-10-25 15:00,25,99.805,99.805,99.805,99.805,16
ZQF14,2012-10-26 01:00,26,99.805,99.805,99.805,99.805,3
ZQF14,2012-10-26 05:30,26,99.81,99.81,99.81,99.81,1
ZQF14,2012-10-26 07:00,26,99.81,99.81,99.81,99.81,3
ZQF14,2012-10-26 07:30,26,99.805,99.805,99.805,99.805,47
ZQF14,2012-10-26 08:30,26,99.81,99.81,99.81,99.81,47
ZQF14,2012-10-26 09:00,26,99.815,99.815,99.815,99.815,1
ZQF14,2012-10-26 09:30,26,99.815,99.815,99.815,99.815,6
ZQF14,2012-10-26 10:00,26,99.815,99.82,99.815,99.82,61
ZQF14,2012-10-26 11:00,26,99.82,99.82,99.82,99.82,98
ZQF14,2012-10-26 12:30,26,99.82,99.82,99.82,99.82,24
ZQF14,2012-10-26 13:30,26,99.815,99.815,99.815,99.815,18
ZQF14,2012-10-29 02:30,29,99.81,99.81,99.81,99.81,20
ZQF14,2012-10-29 06:30,29,99.815,99.815,99.815,99.815,1
ZQF14,2012-10-29 08:00,29,99.815,99.815,99.815,99.815,43
ZQF14,2012-10-29 08:30,29,99.815,99.82,99.815,99.82,215
ZQF14,2012-10-29 09:00,29,99.82,99.82,99.82,99.82,82
ZQF14,2012-10-30 02:30,30,99.82,99.82,99.82,99.82,2
ZQF14,2012-10-30 03:00,30,99.82,99.82,99.815,99.815,13
ZQF14,2012-10-30 03:30,30,99.815,99.815,99.815,99.815,1
ZQF14,2012-10-30 08:00,30,99.815,99.815,99.815,99.815,12
ZQF14,2012-10-30 10:00,30,99.815,99.815,99.815,99.815,186
ZQF14,2012-10-30 11:00,30,99.815,99.82,99.815,99.82,13
ZQF14,2012-10-30 11:30,30,99.815,99.815,99.815,99.815,11
ZQF14,2012-10-30 12:00,30,99.815,99.815,99.815,99.815,33
ZQF14,2012-10-30 12:30,30,99.815,99.815,99.815,99.815,1
ZQF14,2012-10-30 13:30,30,99.815,99.815,99.815,99.815,109
ZQF14,2012-10-30 14:00,30,99.815,99.815,99.815,99.815,200
ZQF14,2012-10-31 00:00,31,99.815,99.815,99.815,99.815,9
ZQF14,2012-10-31 09:00,31,99.82,99.82,99.82,99.82,322
ZQF14,2012-10-31 09:30,31,99.825,99.825,99.825,99.825,24
ZQF14,2012-10-31 10:00,31,99.825,99.825,99.825,99.825,81
ZQF14,2012-10-31 10:30,31,99.825,99.825,99.825,99.825,3
ZQF14,2012-10-31 11:00,31,99.825,99.825,99.825,99.825,7
ZQF14,2012-10-31 13:00,31,99.83,99.83,99.825,99.825,24
ZQF14,2012-10-31 15:00,31,99.825,99.825,99.825,99.825,21
ZQF14,2012-10-31 17:30,1,99.825,99.825,99.825,99.825,10
ZQF14,2012-11-01 06:00,1,99.825,99.825,99.825,99.825,11
ZQF14,2012-11-01 07:00,1,99.82,99.82,99.82,99.82,4
ZQF14,2012-11-01 07:30,1,99.825,99.825,99.825,99.825,32
ZQF14,2012-11-01 08:30,1,99.83,99.83,99.83,99.83,6
ZQF14,2012-11-01 09:30,1,99.825,99.825,99.825,99.825,250
ZQF14,2012-11-01 10:00,1,99.825,99.825,99.825,99.825,24
ZQF14,2012-11-01 11:00,1,99.825,99.825,99.825,99.825,532
ZQF14,2012-11-01 12:00,1,99.825,99.825,99.825,99.825,12
ZQF14,2012-11-01 15:30,1,99.825,99.825,99.825,99.825,10
ZQF14,2012-11-02 02:30,2,99.825,99.83,99.825,99.83,8
ZQF14,2012-11-02 03:00,2,99.83,99.835,99.83,99.83,27
ZQF14,2012-11-02 06:30,2,99.825,99.825,99.825,99.825,12
ZQF14,2012-11-02 07:30,2,99.82,99.82,99.82,99.82,799
ZQF14,2012-11-02 09:00,2,99.825,99.825,99.825,99.825,8
ZQF14,2012-11-02 09:30,2,99.825,99.825,99.825,99.825,132
ZQF14,2012-11-02 12:00,2,99.825,99.825,99.825,99.825,12
ZQF14,2012-11-02 12:30,2,99.825,99.825,99.825,99.825,16
ZQF14,2012-11-02 13:30,2,99.825,99.825,99.825,99.825,50
ZQF14,2012-11-02 15:00,2,99.825,99.825,99.825,99.825,10
ZQF14,2012-11-05 02:30,5,99.83,99.83,99.83,99.83,4
ZQF14,2012-11-05 03:00,5,99.83,99.83,99.83,99.83,3
ZQF14,2012-11-05 03:30,5,99.83,99.83,99.83,99.83,2
ZQF14,2012-11-05 04:30,5,99.83,99.83,99.83,99.83,20
ZQF14,2012-11-05 05:30,5,99.83,99.83,99.83,99.83,1
ZQF14,2012-11-05 06:30,5,99.83,99.83,99.83,99.83,4
ZQF14,2012-11-05 07:00,5,99.83,99.83,99.83,99.83,19
ZQF14,2012-11-05 07:30,5,99.835,99.835,99.835,99.835,2
ZQF14,2012-11-05 09:30,5,99.835,99.835,99.835,99.835,1
ZQF14,2012-11-05 12:00,5,99.835,99.835,99.835,99.835,1
ZQF14,2012-11-05 12:30,5,99.835,99.835,99.83,99.835,38
ZQF14,2012-11-05 13:30,5,99.835,99.835,99.835,99.835,527
ZQF14,2012-11-05 14:00,5,99.835,99.835,99.835,99.835,77
ZQF14,2012-11-05 15:30,5,99.835,99.835,99.835,99.835,12
ZQF14,2012-11-06 10:30,6,99.835,99.835,99.835,99.835,15
ZQF14,2012-11-06 12:00,6,99.835,99.835,99.835,99.835,17
ZQF14,2012-11-06 12:30,6,99.835,99.835,99.835,99.835,7
ZQF14,2012-11-06 13:00,6,99.835,99.835,99.83,99.83,41
ZQF14,2012-11-06 13:30,6,99.83,99.83,99.83,99.83,64
ZQF14,2012-11-06 14:00,6,99.825,99.825,99.825,99.825,105
ZQF14,2012-11-06 15:30,6,99.825,99.825,99.825,99.825,22
ZQF14,2012-11-06 18:00,7,99.83,99.83,99.825,99.83,7
ZQF14,2012-11-06 18:30,7,99.83,99.83,99.83,99.83,11
ZQF14,2012-11-06 19:00,7,99.83,99.83,99.83,99.83,25
ZQF14,2012-11-06 20:00,7,99.83,99.83,99.83,99.83,23
ZQF14,2012-11-06 20:30,7,99.835,99.835,99.835,99.835,56
ZQF14,2012-11-06 22:00,7,99.84,99.84,99.84,99.84,9
ZQF14,2012-11-07 01:00,7,99.84,99.84,99.84,99.84,39
ZQF14,2012-11-07 02:00,7,99.84,99.84,99.84,99.84,1
ZQF14,2012-11-07 03:00,7,99.84,99.84,99.84,99.84,1
ZQF14,2012-11-07 05:00,7,99.84,99.84,99.84,99.84,15
ZQF14,2012-11-07 05:30,7,99.84,99.84,99.84,99.84,12
ZQF14,2012-11-07 06:00,7,99.84,99.85,99.84,99.85,173
ZQF14,2012-11-07 06:30,7,99.845,99.845,99.845,99.845,22
ZQF14,2012-11-07 07:00,7,99.84,99.845,99.84,99.845,19
ZQF14,2012-11-07 08:30,7,99.845,99.845,99.845,99.845,61
ZQF14,2012-11-07 09:00,7,99.845,99.845,99.845,99.845,27
ZQF14,2012-11-07 10:30,7,99.845,99.85,99.845,99.85,6
ZQF14,2012-11-07 11:00,7,99.845,99.845,99.845,99.845,3
ZQF14,2012-11-07 12:00,7,99.845,99.845,99.84,99.84,50
ZQF14,2012-11-07 14:30,7,99.84,99.84,99.84,99.84,15
ZQF14,2012-11-07 19:00,8,99.84,99.84,99.84,99.84,3
ZQF14,2012-11-07 23:30,8,99.845,99.845,99.845,99.845,4
ZQF14,2012-11-08 00:00,8,99.845,99.845,99.845,99.845,2
ZQF14,2012-11-08 05:30,8,99.845,99.845,99.845,99.845,5
ZQF14,2012-11-08 07:00,8,99.84,99.84,99.84,99.84,7
ZQF14,2012-11-08 07:30,8,99.84,99.84,99.84,99.84,5
ZQF14,2012-11-08 10:30,8,99.84,99.84,99.84,99.84,77
ZQF14,2012-11-08 12:00,8,99.84,99.84,99.84,99.84,7
ZQF14,2012-11-08 13:00,8,99.84,99.84,99.84,99.84,7
ZQF14,2012-11-08 13:30,8,99.84,99.84,99.84,99.84,4
ZQF14,2012-11-08 21:00,9,99.845,99.845,99.845,99.845,11
ZQF14,2012-11-09 01:30,9,99.845,99.845,99.845,99.845,19
ZQF14,2012-11-09 04:00,9,99.85,99.85,99.85,99.85,9
ZQF14,2012-11-09 04:30,9,99.85,99.85,99.85,99.85,6
ZQF14,2012-11-09 06:00,9,99.845,99.845,99.845,99.845,12
ZQF14,2012-11-09 07:00,9,99.855,99.855,99.85,99.85,6
ZQF14,2012-11-09 07:30,9,99.85,99.85,99.85,99.85,121
ZQF14,2012-11-09 08:00,9,99.85,99.85,99.85,99.85,7
ZQF14,2012-11-09 08:30,9,99.845,99.845,99.845,99.845,50
ZQF14,2012-11-09 09:00,9,99.845,99.845,99.845,99.845,14
ZQF14,2012-11-09 09:30,9,99.845,99.845,99.845,99.845,21
ZQF14,2012-11-09 10:30,9,99.845,99.845,99.845,99.845,2
ZQF14,2012-11-09 11:00,9,99.845,99.845,99.845,99.845,19
ZQF14,2012-11-09 12:00,9,99.845,99.845,99.845,99.845,25
ZQF14,2012-11-09 13:00,9,99.845,99.845,99.845,99.845,11
ZQF14,2012-11-09 13:30,9,99.845,99.845,99.845,99.845,25
ZQF14,2012-11-09 14:00,9,99.845,99.845,99.845,99.845,5
ZQF14,2012-11-09 14:30,9,99.845,99.845,99.845,99.845,1
ZQF14,2012-11-09 15:00,9,99.845,99.845,99.845,99.845,48
ZQF14,2012-11-09 15:30,9,99.845,99.845,99.845,99.845,3
ZQF14,2012-11-12 09:00,12,99.845,99.845,99.845,99.845,1
ZQF14,2012-11-12 11:00,12,99.85,99.85,99.85,99.85,50
ZQF14,2012-11-13 02:30,13,99.85,99.85,99.85,99.85,1
ZQF14,2012-11-13 05:30,13,99.85,99.85,99.85,99.85,11
ZQF14,2012-11-13 06:00,13,99.85,99.85,99.85,99.85,2
ZQF14,2012-11-13 07:00,13,99.85,99.85,99.85,99.85,1
ZQF14,2012-11-13 07:30,13,99.85,99.85,99.85,99.85,10
ZQF14,2012-11-13 08:30,13,99.85,99.85,99.85,99.85,4
ZQF14,2012-11-13 10:00,13,99.85,99.85,99.85,99.85,4
ZQF14,2012-11-13 10:30,13,99.85,99.85,99.85,99.85,11
ZQF14,2012-11-13 12:30,13,99.85,99.85,99.85,99.85,414
ZQF14,2012-11-13 13:00,13,99.85,99.85,99.85,99.85,1
ZQF14,2012-11-13 13:30,13,99.85,99.85,99.85,99.85,3
ZQF14,2012-11-13 14:00,13,99.85,99.85,99.85,99.85,22
ZQF14,2012-11-13 15:00,13,99.85,99.85,99.85,99.85,183
ZQF14,2012-11-14 03:00,14,99.85,99.85,99.85,99.85,4
ZQF14,2012-11-14 03:30,14,99.85,99.85,99.85,99.85,3
ZQF14,2012-11-14 07:30,14,99.85,99.85,99.85,99.85,19
ZQF14,2012-11-14 08:00,14,99.855,99.855,99.855,99.855,2
ZQF14,2012-11-14 09:00,14,99.855,99.855,99.855,99.855,77
ZQF14,2012-11-14 10:30,14,99.855,99.855,99.855,99.855,2
ZQF14,2012-11-14 11:00,14,99.855,99.855,99.855,99.855,125
ZQF14,2012-11-14 11:30,14,99.855,99.855,99.855,99.855,46
ZQF14,2012-11-14 12:30,14,99.855,99.855,99.855,99.855,60
ZQF14,2012-11-14 13:30,14,99.86,99.86,99.86,99.86,11
ZQF14,2012-11-14 14:00,14,99.86,99.865,99.86,99.865,25
ZQF14,2012-11-14 15:00,14,99.855,99.855,99.855,99.855,32
ZQF14,2012-11-15 04:30,15,99.86,99.86,99.86,99.86,18
ZQF14,2012-11-15 05:00,15,99.86,99.86,99.86,99.86,1
ZQF14,2012-11-15 06:30,15,99.86,99.86,99.86,99.86,7
ZQF14,2012-11-15 08:00,15,99.86,99.86,99.86,99.86,44
ZQF14,2012-11-15 12:30,15,99.86,99.86,99.86,99.86,61
ZQF14,2012-11-15 13:00,15,99.86,99.86,99.86,99.86,50
ZQF14,2012-11-15 14:30,15,99.865,99.865,99.86,99.86,3
ZQF14,2012-11-16 00:30,16,99.86,99.86,99.86,99.86,9
ZQF14,2012-11-16 03:00,16,99.865,99.865,99.865,99.865,1
ZQF14,2012-11-16 06:30,16,99.86,99.86,99.86,99.86,6
ZQF14,2012-11-16 07:00,16,99.86,99.86,99.86,99.86,19
ZQF14,2012-11-16 08:00,16,99.86,99.86,99.86,99.86,1
ZQF14,2012-11-16 09:00,16,99.86,99.86,99.86,99.86,5
ZQF14,2012-11-16 09:30,16,99.865,99.865,99.865,99.865,19
ZQF14,2012-11-16 10:00,16,99.86,99.86,99.855,99.86,103
ZQF14,2012-11-16 11:30,16,99.86,99.86,99.86,99.86,2
ZQF14,2012-11-16 12:00,16,99.86,99.86,99.86,99.86,23
ZQF14,2012-11-16 13:00,16,99.86,99.86,99.86,99.86,2
ZQF14,2012-11-18 22:00,19,99.86,99.86,99.86,99.86,1
ZQF14,2012-11-19 06:00,19,99.86,99.86,99.86,99.86,10
ZQF14,2012-11-19 08:00,19,99.86,99.86,99.86,99.86,2
ZQF14,2012-11-19 09:30,19,99.86,99.86,99.86,99.86,5
ZQF14,2012-11-19 11:00,19,99.86,99.86,99.86,99.86,88
ZQF14,2012-11-19 11:30,19,99.86,99.86,99.86,99.86,20
ZQF14,2012-11-19 12:30,19,99.86,99.86,99.86,99.86,1
ZQF14,2012-11-19 13:00,19,99.86,99.86,99.86,99.86,180
ZQF14,2012-11-20 07:30,20,99.86,99.86,99.86,99.86,66
ZQF14,2012-11-20 08:30,20,99.86,99.86,99.86,99.86,66
ZQF14,2012-11-20 09:00,20,99.86,99.86,99.86,99.86,2
ZQF14,2012-11-20 09:30,20,99.855,99.855,99.855,99.855,31
ZQF14,2012-11-20 10:30,20,99.855,99.855,99.855,99.855,27
ZQF14,2012-11-20 11:00,20,99.855,99.855,99.85,99.855,73
ZQF14,2012-11-20 12:00,20,99.855,99.855,99.85,99.85,312
ZQF14,2012-11-20 12:30,20,99.855,99.855,99.85,99.85,41
ZQF14,2012-11-20 15:30,20,99.85,99.85,99.85,99.85,24
ZQF14,2012-11-20 21:30,21,99.85,99.855,99.85,99.855,2
ZQF14,2012-11-21 02:00,21,99.855,99.855,99.85,99.855,13
ZQF14,2012-11-21 05:30,21,99.855,99.855,99.855,99.855,30
ZQF14,2012-11-21 06:00,21,99.855,99.855,99.855,99.855,1
ZQF14,2012-11-21 07:00,21,99.85,99.85,99.845,99.845,24
ZQF14,2012-11-21 08:00,21,99.85,99.85,99.85,99.85,30
ZQF14,2012-11-21 08:30,21,99.85,99.85,99.85,99.85,8
ZQF14,2012-11-21 09:30,21,99.85,99.85,99.85,99.85,21
ZQF14,2012-11-21 10:00,21,99.85,99.85,99.85,99.85,46
ZQF14,2012-11-21 10:30,21,99.85,99.85,99.85,99.85,34
ZQF14,2012-11-21 13:30,21,99.845,99.845,99.845,99.845,528
ZQF14,2012-11-21 14:00,21,99.845,99.845,99.845,99.845,11
ZQF14,2012-11-22 00:30,23,99.84,99.84,99.84,99.84,1
ZQF14,2012-11-22 03:30,23,99.84,99.84,99.84,99.84,9
ZQF14,2012-11-22 04:00,23,99.84,99.84,99.84,99.84,3
ZQF14,2012-11-22 10:30,23,99.845,99.845,99.845,99.845,1
ZQF14,2012-11-23 04:00,23,99.845,99.845,99.845,99.845,2
ZQF14,2012-11-23 05:30,23,99.845,99.845,99.845,99.845,5
ZQF14,2012-11-23 06:00,23,99.845,99.845,99.845,99.845,16
ZQF14,2012-11-23 07:00,23,99.845,99.845,99.845,99.845,4
ZQF14,2012-11-23 08:00,23,99.845,99.845,99.845,99.845,22
ZQF14,2012-11-23 08:30,23,99.84,99.84,99.84,99.84,4
ZQF14,2012-11-23 09:00,23,99.84,99.84,99.84,99.84,4
ZQF14,2012-11-23 10:00,23,99.84,99.84,99.84,99.84,1
ZQF14,2012-11-23 11:00,23,99.84,99.84,99.84,99.84,1
ZQF14,2012-11-23 11:30,23,99.84,99.84,99.84,99.84,25
ZQF14,2012-11-26 00:00,26,99.84,99.84,99.84,99.84,12
ZQF14,2012-11-26 02:30,26,99.845,99.845,99.845,99.845,3
ZQF14,2012-11-26 05:30,26,99.845,99.845,99.845,99.845,10
ZQF14,2012-11-26 06:00,26,99.845,99.845,99.845,99.845,7
ZQF14,2012-11-26 06:30,26,99.845,99.845,99.835,99.835,487
ZQF14,2012-11-26 08:00,26,99.84,99.84,99.84,99.84,5
ZQF14,2012-11-26 08:30,26,99.84,99.84,99.84,99.84,62
ZQF14,2012-11-26 09:00,26,99.84,99.84,99.835,99.84,68
ZQF14,2012-11-26 09:30,26,99.84,99.84,99.84,99.84,1
ZQF14,2012-11-26 12:00,26,99.84,99.84,99.835,99.835,17
ZQF14,2012-11-26 12:30,26,99.835,99.835,99.835,99.835,4
ZQF14,2012-11-26 13:00,26,99.84,99.84,99.84,99.84,30
ZQF14,2012-11-26 13:30,26,99.84,99.84,99.835,99.84,75
ZQF14,2012-11-26 14:30,26,99.835,99.835,99.83,99.83,114
ZQF14,2012-11-26 15:00,26,99.835,99.835,99.835,99.835,50
ZQF14,2012-11-26 18:30,27,99.835,99.835,99.835,99.835,12
ZQF14,2012-11-27 06:30,27,99.835,99.835,99.835,99.835,1
ZQF14,2012-11-27 07:30,27,99.835,99.835,99.835,99.835,3
ZQF14,2012-11-27 08:00,27,99.835,99.835,99.835,99.835,148
ZQF14,2012-11-27 08:30,27,99.835,99.835,99.835,99.835,35
ZQF14,2012-11-27 13:00,27,99.84,99.84,99.84,99.84,9
ZQF14,2012-11-27 14:30,27,99.845,99.845,99.845,99.845,2
ZQF14,2012-11-27 15:00,27,99.845,99.845,99.845,99.845,2
ZQF14,2012-11-28 02:00,28,99.845,99.845,99.845,99.845,14
ZQF14,2012-11-28 03:00,28,99.85,99.85,99.85,99.85,4
ZQF14,2012-11-28 04:30,28,99.845,99.845,99.845,99.845,7
ZQF14,2012-11-28 06:00,28,99.845,99.845,99.845,99.845,3
ZQF14,2012-11-28 06:30,28,99.845,99.845,99.845,99.845,8
ZQF14,2012-11-28 07:00,28,99.845,99.845,99.845,99.845,45
ZQF14,2012-11-28 07:30,28,99.845,99.845,99.845,99.845,21
ZQF14,2012-11-28 08:00,28,99.845,99.845,99.845,99.845,50
ZQF14,2012-11-28 09:00,28,99.85,99.85,99.85,99.85,50
ZQF14,2012-11-28 10:30,28,99.85,99.85,99.85,99.85,154
ZQF14,2012-11-28 11:00,28,99.85,99.85,99.85,99.85,8
ZQF14,2012-11-28 11:30,28,99.85,99.85,99.85,99.85,19
ZQF14,2012-11-28 12:30,28,99.85,99.85,99.85,99.85,11
ZQF14,2012-11-28 13:00,28,99.85,99.85,99.85,99.85,77
ZQF14,2012-11-28 15:00,28,99.85,99.85,99.85,99.85,1
ZQF14,2012-11-29 10:30,29,99.85,99.85,99.85,99.85,16
ZQF14,2012-11-29 12:30,29,99.85,99.85,99.85,99.85,85
ZQF14,2012-11-29 13:00,29,99.85,99.85,99.85,99.85,4
ZQF14,2012-11-29 15:30,29,99.855,99.855,99.855,99.855,108
ZQF14,2012-11-30 02:30,30,99.855,99.855,99.855,99.855,3
ZQF14,2012-11-30 04:00,30,99.855,99.855,99.855,99.855,9
ZQF14,2012-11-30 07:00,30,99.855,99.855,99.855,99.855,48
ZQF14,2012-11-30 08:30,30,99.855,99.855,99.855,99.855,163
ZQF14,2012-11-30 09:00,30,99.855,99.855,99.855,99.855,50
ZQF14,2012-11-30 10:30,30,99.855,99.855,99.855,99.855,2
ZQF14,2012-11-30 11:00,30,99.86,99.86,99.86,99.86,3
ZQF14,2012-11-30 13:30,30,99.855,99.855,99.855,99.855,600
ZQF14,2012-11-30 14:00,30,99.855,99.855,99.855,99.855,11
ZQF14,2012-11-30 14:30,30,99.855,99.855,99.855,99.855,357
ZQF14,2012-11-30 15:30,30,99.855,99.855,99.855,99.855,2
ZQF14,2012-12-03 05:30,3,99.855,99.855,99.855,99.855,2
ZQF14,2012-12-03 06:00,3,99.855,99.855,99.855,99.855,5
ZQF14,2012-12-03 06:30,3,99.855,99.855,99.855,99.855,1
ZQF14,2012-12-03 07:00,3,99.855,99.855,99.855,99.855,1
ZQF14,2012-12-03 08:00,3,99.855,99.855,99.855,99.855,14
ZQF14,2012-12-03 09:00,3,99.855,99.855,99.855,99.855,7
ZQF14,2012-12-03 09:30,3,99.855,99.855,99.855,99.855,6
ZQF14,2012-12-03 10:00,3,99.855,99.855,99.855,99.855,1
ZQF14,2012-12-04 02:00,4,99.855,99.855,99.855,99.855,1
ZQF14,2012-12-04 06:00,4,99.855,99.855,99.855,99.855,14
ZQF14,2012-12-04 07:00,4,99.855,99.855,99.855,99.855,29
ZQF14,2012-12-04 07:30,4,99.855,99.855,99.855,99.855,17
ZQF14,2012-12-04 11:30,4,99.86,99.86,99.86,99.86,891
ZQF14,2012-12-04 14:00,4,99.865,99.865,99.865,99.865,751
ZQF14,2012-12-05 06:00,5,99.865,99.865,99.865,99.865,8
ZQF14,2012-12-05 06:30,5,99.865,99.865,99.865,99.865,5
ZQF14,2012-12-05 07:30,5,99.865,99.865,99.865,99.865,19
ZQF14,2012-12-05 12:00,5,99.865,99.865,99.865,99.865,357
ZQF14,2012-12-05 13:30,5,99.865,99.865,99.865,99.865,9
ZQF14,2012-12-05 14:00,5,99.865,99.865,99.865,99.865,87
ZQF14,2012-12-05 14:30,5,99.865,99.865,99.865,99.865,5
ZQF14,2012-12-05 15:30,5,99.865,99.865,99.865,99.865,1
ZQF14,2012-12-05 17:00,6,99.865,99.865,99.865,99.865,2
ZQF14,2012-12-05 22:00,6,99.865,99.865,99.865,99.865,48
ZQF14,2012-12-06 08:00,6,99.87,99.87,99.87,99.87,133
ZQF14,2012-12-06 09:00,6,99.865,99.865,99.865,99.865,367
ZQF14,2012-12-06 09:30,6,99.865,99.865,99.865,99.865,1
ZQF14,2012-12-06 11:30,6,99.865,99.865,99.865,99.865,50
ZQF14,2012-12-06 18:00,7,99.865,99.865,99.865,99.865,1
ZQF14,2012-12-07 05:30,7,99.865,99.865,99.865,99.865,1
ZQF14,2012-12-07 06:00,7,99.865,99.865,99.865,99.865,18
ZQF14,2012-12-07 07:30,7,99.86,99.86,99.86,99.86,5
ZQF14,2012-12-07 10:00,7,99.865,99.87,99.865,99.87,73
ZQF14,2012-12-07 11:00,7,99.865,99.865,99.865,99.865,5
ZQF14,2012-12-10 02:30,10,99.87,99.87,99.87,99.87,1
ZQF14,2012-12-10 10:30,10,99.87,99.87,99.87,99.87,1
ZQF14,2012-12-10 11:30,10,99.87,99.87,99.87,99.87,1
ZQF14,2012-12-10 15:30,10,99.87,99.87,99.87,99.87,1
ZQF14,2012-12-11 03:00,11,99.865,99.865,99.865,99.865,14
ZQF14,2012-12-11 04:30,11,99.87,99.87,99.87,99.87,10
ZQF14,2012-12-11 05:30,11,99.865,99.865,99.865,99.865,4
ZQF14,2012-12-11 06:00,11,99.865,99.865,99.865,99.865,1
ZQF14,2012-12-11 07:00,11,99.865,99.865,99.865,99.865,15
ZQF14,2012-12-11 07:30,11,99.865,99.865,99.865,99.865,1
ZQF14,2012-12-11 08:30,11,99.865,99.865,99.865,99.865,2
ZQF14,2012-12-11 10:00,11,99.865,99.865,99.865,99.865,146
ZQF14,2012-12-11 14:00,11,99.865,99.865,99.865,99.865,7
ZQF14,2012-12-11 15:00,11,99.87,99.87,99.87,99.87,7
ZQF14,2012-12-12 01:30,12,99.87,99.87,99.87,99.87,1
ZQF14,2012-12-12 10:00,12,99.865,99.865,99.865,99.865,78
ZQF14,2012-12-12 11:30,12,99.865,99.87,99.865,99.87,31
ZQF14,2012-12-13 09:00,13,99.865,99.865,99.865,99.865,5
ZQF14,2012-12-13 10:00,13,99.865,99.865,99.865,99.865,1
ZQF14,2012-12-13 10:30,13,99.865,99.865,99.865,99.865,15
ZQF14,2012-12-13 11:00,13,99.865,99.865,99.865,99.865,17
ZQF14,2012-12-13 15:00,13,99.865,99.865,99.865,99.865,1
ZQF14,2012-12-14 07:00,14,99.87,99.87,99.87,99.87,231
ZQF14,2012-12-14 07:30,14,99.87,99.87,99.87,99.87,113
ZQF14,2012-12-14 08:00,14,99.87,99.87,99.87,99.87,23
ZQF14,2012-12-14 08:30,14,99.87,99.87,99.87,99.87,2
ZQF14,2012-12-14 09:00,14,99.87,99.87,99.87,99.87,14
ZQF14,2012-12-14 09:30,14,99.87,99.87,99.87,99.87,37
ZQF14,2012-12-14 13:30,14,99.87,99.87,99.87,99.87,4
ZQF14,2012-12-14 14:00,14,99.875,99.875,99.875,99.875,2
ZQF14,2012-12-14 14:30,14,99.875,99.875,99.875,99.875,2
ZQF14,2012-12-14 15:30,14,99.875,99.875,99.875,99.875,6
ZQF14,2012-12-17 03:00,17,99.87,99.87,99.87,99.87,100
ZQF14,2012-12-17 06:30,17,99.875,99.875,99.875,99.875,2
ZQF14,2012-12-17 07:00,17,99.875,99.875,99.875,99.875,2
ZQF14,2012-12-17 08:30,17,99.87,99.87,99.87,99.87,101
ZQF14,2012-12-17 09:00,17,99.87,99.87,99.87,99.87,103
ZQF14,2012-12-17 09:30,17,99.87,99.87,99.87,99.87,38
ZQF14,2012-12-17 10:00,17,99.87,99.87,99.87,99.87,13
ZQF14,2012-12-17 13:00,17,99.87,99.87,99.865,99.865,196
ZQF14,2012-12-17 13:30,17,99.865,99.865,99.865,99.865,64
ZQF14,2012-12-17 14:00,17,99.86,99.865,99.86,99.865,155
ZQF14,2012-12-17 14:30,17,99.865,99.865,99.865,99.865,66
ZQF14,2012-12-17 15:00,17,99.86,99.86,99.86,99.86,241
ZQF14,2012-12-17 15:30,17,99.86,99.86,99.86,99.86,111
ZQF14,2012-12-17 17:00,18,99.86,99.86,99.86,99.86,3
ZQF14,2012-12-18 06:30,18,99.86,99.86,99.86,99.86,88
ZQF14,2012-12-18 07:00,18,99.86,99.86,99.86,99.86,14
ZQF14,2012-12-18 08:00,18,99.86,99.86,99.86,99.86,8
ZQF14,2012-12-18 09:00,18,99.865,99.865,99.865,99.865,1
ZQF14,2012-12-18 09:30,18,99.86,99.86,99.86,99.86,18
ZQF14,2012-12-18 10:00,18,99.86,99.86,99.855,99.86,134
ZQF14,2012-12-18 10:30,18,99.855,99.855,99.855,99.855,44
ZQF14,2012-12-18 11:30,18,99.855,99.855,99.855,99.855,16
ZQF14,2012-12-18 12:30,18,99.855,99.855,99.855,99.855,433
ZQF14,2012-12-18 13:00,18,99.855,99.855,99.855,99.855,5
ZQF14,2012-12-18 14:00,18,99.85,99.85,99.85,99.85,1
ZQF14,2012-12-18 14:30,18,99.855,99.855,99.85,99.85,11
ZQF14,2012-12-18 15:00,18,99.85,99.85,99.85,99.85,73
ZQF14,2012-12-18 20:00,19,99.855,99.855,99.855,99.855,50
ZQF14,2012-12-19 03:00,19,99.85,99.85,99.85,99.85,1
ZQF14,2012-12-19 05:30,19,99.855,99.855,99.855,99.855,2
ZQF14,2012-12-19 06:00,19,99.85,99.85,99.85,99.85,1
ZQF14,2012-12-19 06:30,19,99.85,99.85,99.85,99.85,57
ZQF14,2012-12-19 07:30,19,99.85,99.85,99.85,99.85,45
ZQF14,2012-12-19 08:30,19,99.85,99.85,99.85,99.85,45
ZQF14,2012-12-19 09:00,19,99.85,99.855,99.85,99.855,137
ZQF14,2012-12-19 09:30,19,99.855,99.855,99.855,99.855,5
ZQF14,2012-12-19 13:00,19,99.85,99.85,99.85,99.85,27
ZQF14,2012-12-19 14:30,19,99.85,99.85,99.85,99.85,1
ZQF14,2012-12-19 15:30,19,99.845,99.845,99.845,99.845,11
ZQF14,2012-12-19 17:00,20,99.85,99.85,99.85,99.85,135
ZQF14,2012-12-20 05:00,20,99.85,99.85,99.85,99.85,51
ZQF14,2012-12-20 10:30,20,99.845,99.845,99.845,99.845,7
ZQF14,2012-12-20 12:00,20,99.845,99.845,99.845,99.845,45
ZQF14,2012-12-20 13:00,20,99.845,99.845,99.845,99.845,22
ZQF14,2012-12-20 13:30,20,99.845,99.845,99.84,99.84,2
ZQF14,2012-12-20 15:30,20,99.845,99.845,99.845,99.845,15
ZQF14,2012-12-20 18:30,21,99.845,99.845,99.845,99.845,1
ZQF14,2012-12-20 19:00,21,99.845,99.845,99.845,99.845,5
ZQF14,2012-12-21 07:30,21,99.845,99.845,99.845,99.845,16
ZQF14,2012-12-24 07:00,24,99.84,99.84,99.84,99.84,22
ZQF14,2012-12-24 07:30,24,99.835,99.835,99.835,99.835,185
ZQF14,2012-12-24 09:30,24,99.84,99.84,99.84,99.84,6
ZQF14,2012-12-24 10:00,24,99.84,99.84,99.84,99.84,3
ZQF14,2012-12-24 10:30,24,99.84,99.84,99.84,99.84,3
ZQF14,2012-12-24 11:30,24,99.84,99.84,99.84,99.84,88
ZQF14,2012-12-26 07:00,26,99.84,99.84,99.84,99.84,2
ZQF14,2012-12-26 08:00,26,99.835,99.835,99.835,99.835,11
ZQF14,2012-12-26 09:00,26,99.835,99.835,99.835,99.835,13
ZQF14,2012-12-26 11:30,26,99.835,99.835,99.835,99.835,23
ZQF14,2012-12-26 12:30,26,99.84,99.84,99.84,99.84,2
ZQF14,2012-12-27 02:30,27,99.835,99.835,99.835,99.835,2
ZQF14,2012-12-27 06:30,27,99.83,99.83,99.83,99.83,1
ZQF14,2012-12-27 08:30,27,99.835,99.835,99.835,99.835,4
ZQF14,2012-12-27 09:00,27,99.835,99.835,99.835,99.835,339
ZQF14,2012-12-27 09:30,27,99.84,99.84,99.84,99.84,19
ZQF14,2012-12-27 11:30,27,99.845,99.845,99.845,99.845,1
ZQF14,2012-12-27 12:00,27,99.845,99.845,99.84,99.84,279
ZQF14,2012-12-27 14:00,27,99.84,99.84,99.84,99.84,1
ZQF14,2012-12-27 14:30,27,99.845,99.845,99.845,99.845,64
ZQF14,2012-12-28 06:00,28,99.845,99.845,99.845,99.845,7
ZQF14,2012-12-28 07:00,28,99.845,99.845,99.845,99.845,2
ZQF14,2012-12-28 09:00,28,99.85,99.85,99.85,99.85,54
ZQF14,2012-12-28 09:30,28,99.85,99.85,99.85,99.85,10
ZQF14,2012-12-28 10:30,28,99.855,99.855,99.855,99.855,27
ZQF14,2012-12-28 11:00,28,99.85,99.85,99.845,99.845,531
ZQF14,2012-12-28 13:00,28,99.85,99.85,99.85,99.85,51
ZQF14,2012-12-28 13:30,28,99.85,99.85,99.85,99.85,28
ZQF14,2012-12-28 14:30,28,99.855,99.855,99.855,99.855,3
ZQF14,2012-12-31 07:00,31,99.85,99.855,99.85,99.855,42
ZQF14,2012-12-31 07:30,31,99.86,99.86,99.86,99.86,1
ZQF14,2012-12-31 08:30,31,99.855,99.855,99.855,99.855,6
ZQF14,2012-12-31 11:00,31,99.86,99.86,99.855,99.86,11
ZQF14,2012-12-31 11:30,31,99.86,99.86,99.86,99.86,203
ZQF14,2012-12-31 12:30,31,99.86,99.865,99.86,99.865,155
ZQF14,2012-12-31 13:00,31,99.865,99.865,99.865,99.865,70
ZQF14,2012-12-31 13:30,31,99.86,99.86,99.86,99.86,21
ZQF14,2013-01-02 05:00,2,99.86,99.865,99.855,99.855,650
ZQF14,2013-01-02 05:30,2,99.855,99.855,99.855,99.855,42
ZQF14,2013-01-02 06:00,2,99.855,99.855,99.855,99.855,150
ZQF14,2013-01-02 06:30,2,99.855,99.855,99.855,99.855,100
ZQF14,2013-01-02 07:00,2,99.86,99.86,99.86,99.86,4
ZQF14,2013-01-02 07:30,2,99.855,99.855,99.855,99.855,25
ZQF14,2013-01-02 08:00,2,99.855,99.855,99.855,99.855,176
ZQF14,2013-01-02 09:30,2,99.855,99.855,99.855,99.855,25
ZQF14,2013-01-02 11:00,2,99.855,99.855,99.85,99.85,554
ZQF14,2013-01-02 11:30,2,99.855,99.855,99.855,99.855,118
ZQF14,2013-01-02 14:30,2,99.855,99.855,99.855,99.855,10
ZQF14,2013-01-02 15:00,2,99.855,99.855,99.855,99.855,2
ZQF14,2013-01-03 06:30,3,99.855,99.855,99.855,99.855,1
ZQF14,2013-01-03 07:00,3,99.855,99.855,99.855,99.855,16
ZQF14,2013-01-03 07:30,3,99.855,99.855,99.855,99.855,35
ZQF14,2013-01-03 09:00,3,99.855,99.855,99.855,99.855,2
ZQF14,2013-01-03 10:30,3,99.855,99.855,99.855,99.855,2
ZQF14,2013-01-03 11:00,3,99.855,99.855,99.855,99.855,60
ZQF14,2013-01-03 11:30,3,99.855,99.855,99.855,99.855,102
ZQF14,2013-01-03 13:00,3,99.855,99.855,99.85,99.85,230
ZQF14,2013-01-03 13:30,3,99.855,99.855,99.85,99.85,433
ZQF14,2013-01-03 14:00,3,99.85,99.855,99.85,99.855,16
ZQF14,2013-01-03 14:30,3,99.85,99.85,99.85,99.85,1
ZQF14,2013-01-03 15:00,3,99.85,99.85,99.85,99.85,100
ZQF14,2013-01-03 15:30,3,99.85,99.85,99.85,99.85,110
ZQF14,2013-01-03 22:00,4,99.85,99.85,99.85,99.85,2
ZQF14,2013-01-04 00:00,4,99.845,99.845,99.845,99.845,9
ZQF14,2013-01-04 02:00,4,99.85,99.85,99.845,99.845,3
ZQF14,2013-01-04 04:00,4,99.845,99.845,99.84,99.84,237
ZQF14,2013-01-04 05:30,4,99.845,99.845,99.845,99.845,3
ZQF14,2013-01-04 06:30,4,99.845,99.845,99.845,99.845,71
ZQF14,2013-01-04 07:00,4,99.845,99.845,99.845,99.845,86
ZQF14,2013-01-04 07:30,4,99.84,99.845,99.84,99.845,376
ZQF14,2013-01-04 08:00,4,99.845,99.845,99.845,99.845,182
ZQF14,2013-01-04 08:30,4,99.845,99.845,99.845,99.845,26
ZQF14,2013-01-04 09:00,4,99.845,99.845,99.845,99.845,5
ZQF14,2013-01-04 09:30,4,99.845,99.845,99.845,99.845,3
ZQF14,2013-01-04 10:00,4,99.845,99.845,99.845,99.845,49
ZQF14,2013-01-04 11:00,4,99.845,99.845,99.845,99.845,89
ZQF14,2013-01-04 11:30,4,99.845,99.845,99.845,99.845,28
ZQF14,2013-01-04 12:00,4,99.845,99.845,99.845,99.845,38
ZQF14,2013-01-04 14:00,4,99.845,99.845,99.845,99.845,17
ZQF14,2013-01-04 14:30,4,99.845,99.845,99.845,99.845,105
ZQF14,2013-01-04 15:30,4,99.845,99.845,99.845,99.845,155
ZQF14,2013-01-06 19:30,7,99.845,99.845,99.845,99.845,1
ZQF14,2013-01-06 23:00,7,99.845,99.845,99.845,99.845,5
ZQF14,2013-01-07 02:30,7,99.845,99.845,99.845,99.845,6
ZQF14,2013-01-07 06:00,7,99.85,99.85,99.85,99.85,55
ZQF14,2013-01-07 06:30,7,99.85,99.85,99.85,99.85,8
ZQF14,2013-01-07 07:00,7,99.85,99.85,99.85,99.85,4
ZQF14,2013-01-07 13:30,7,99.845,99.845,99.845,99.845,6
ZQF14,2013-01-08 06:30,8,99.85,99.85,99.85,99.85,20
ZQF14,2013-01-08 07:30,8,99.85,99.85,99.85,99.85,11
ZQF14,2013-01-08 08:00,8,99.85,99.855,99.85,99.855,18
ZQF14,2013-01-08 08:30,8,99.855,99.855,99.855,99.855,72
ZQF14,2013-01-08 09:00,8,99.855,99.855,99.855,99.855,40
ZQF14,2013-01-08 09:30,8,99.855,99.855,99.855,99.855,28
ZQF14,2013-01-08 10:00,8,99.855,99.855,99.855,99.855,8
ZQF14,2013-01-08 11:00,8,99.855,99.855,99.855,99.855,28
ZQF14,2013-01-08 11:30,8,99.855,99.855,99.855,99.855,15
ZQF14,2013-01-09 07:30,9,99.855,99.855,99.855,99.855,5
ZQF14,2013-01-09 08:00,9,99.855,99.855,99.855,99.855,50
ZQF14,2013-01-09 10:30,9,99.86,99.86,99.86,99.86,2
ZQF14,2013-01-09 11:00,9,99.86,99.86,99.86,99.86,5
ZQF14,2013-01-09 11:30,9,99.86,99.86,99.86,99.86,28
ZQF14,2013-01-09 12:00,9,99.86,99.86,99.86,99.86,7
ZQF14,2013-01-09 13:00,9,99.86,99.86,99.86,99.86,1
ZQF14,2013-01-09 13:30,9,99.86,99.86,99.86,99.86,9
ZQF14,2013-01-09 14:00,9,99.86,99.86,99.86,99.86,299
ZQF14,2013-01-09 20:00,10,99.86,99.86,99.86,99.86,41
ZQF14,2013-01-09 23:30,10,99.865,99.865,99.865,99.865,2
ZQF14,2013-01-10 04:00,10,99.86,99.86,99.86,99.86,3
ZQF14,2013-01-10 06:30,10,99.86,99.86,99.86,99.86,123
ZQF14,2013-01-10 07:00,10,99.865,99.865,99.86,99.865,123
ZQF14,2013-01-10 07:30,10,99.86,99.86,99.86,99.86,33
ZQF14,2013-01-10 08:00,10,99.86,99.86,99.86,99.86,9
ZQF14,2013-01-10 17:00,11,99.855,99.855,99.855,99.855,15
ZQF14,2013-01-11 08:00,11,99.855,99.855,99.855,99.855,127
ZQF14,2013-01-11 08:30,11,99.855,99.855,99.855,99.855,58
ZQF14,2013-01-11 12:00,11,99.855,99.855,99.855,99.855,5
ZQF14,2013-01-14 10:00,14,99.86,99.86,99.86,99.86,2
ZQF14,2013-01-14 10:30,14,99.86,99.86,99.86,99.86,5
ZQF14,2013-01-14 11:30,14,99.86,99.86,99.86,99.86,42
ZQF14,2013-01-14 14:00,14,99.86,99.86,99.86,99.86,336
ZQF14,2013-01-14 14:30,14,99.86,99.86,99.86,99.86,164
ZQF14,2013-01-15 05:30,15,99.86,99.86,99.86,99.86,1
ZQF14,2013-01-15 07:00,15,99.86,99.865,99.86,99.865,21
ZQF14,2013-01-15 07:30,15,99.86,99.86,99.86,99.86,9
ZQF14,2013-01-15 08:00,15,99.86,99.86,99.86,99.86,31
ZQF14,2013-01-15 09:00,15,99.86,99.86,99.86,99.86,10
ZQF14,2013-01-15 09:30,15,99.86,99.86,99.86,99.86,383
ZQF14,2013-01-15 10:00,15,99.86,99.86,99.86,99.86,28
ZQF14,2013-01-15 12:00,15,99.86,99.86,99.86,99.86,1
ZQF14,2013-01-16 06:30,16,99.86,99.86,99.86,99.86,130
ZQF14,2013-01-16 07:30,16,99.86,99.86,99.86,99.86,14
ZQF14,2013-01-16 08:30,16,99.86,99.86,99.86,99.86,34
ZQF14,2013-01-16 10:00,16,99.86,99.86,99.86,99.86,1
ZQF14,2013-01-16 12:30,16,99.86,99.86,99.86,99.86,1
ZQF14,2013-01-17 04:00,17,99.855,99.855,99.855,99.855,15
ZQF14,2013-01-17 06:00,17,99.855,99.855,99.855,99.855,296
ZQF14,2013-01-17 07:00,17,99.855,99.855,99.855,99.855,16
ZQF14,2013-01-17 08:00,17,99.85,99.85,99.85,99.85,126
ZQF14,2013-01-17 11:30,17,99.85,99.85,99.85,99.85,19
ZQF14,2013-01-17 12:00,17,99.85,99.85,99.85,99.85,21
ZQF14,2013-01-17 12:30,17,99.85,99.85,99.85,99.85,10
ZQF14,2013-01-17 13:30,17,99.85,99.85,99.85,99.85,47
ZQF14,2013-01-17 15:30,17,99.85,99.85,99.85,99.85,25
ZQF14,2013-01-18 01:30,18,99.845,99.845,99.845,99.845,2
ZQF14,2013-01-18 05:00,18,99.85,99.85,99.85,99.85,62
ZQF14,2013-01-18 07:00,18,99.855,99.855,99.855,99.855,132
ZQF14,2013-01-18 07:30,18,99.855,99.855,99.855,99.855,12
ZQF14,2013-01-18 08:00,18,99.855,99.855,99.855,99.855,76
ZQF14,2013-01-18 08:30,18,99.855,99.855,99.855,99.855,37
ZQF14,2013-01-18 09:30,18,99.855,99.855,99.855,99.855,1
ZQF14,2013-01-18 10:00,18,99.855,99.855,99.855,99.855,106
ZQF14,2013-01-18 11:00,18,99.855,99.855,99.855,99.855,9
ZQF14,2013-01-18 12:00,18,99.855,99.855,99.855,99.855,2
ZQF14,2013-01-18 13:30,18,99.855,99.855,99.855,99.855,4
ZQF14,2013-01-21 10:00,22,99.855,99.855,99.855,99.855,5
ZQF14,2013-01-22 07:00,22,99.855,99.855,99.855,99.855,18
ZQF14,2013-01-22 07:30,22,99.855,99.855,99.855,99.855,1
ZQF14,2013-01-22 08:30,22,99.855,99.855,99.855,99.855,3
ZQF14,2013-01-22 09:00,22,99.855,99.855,99.855,99.855,5
ZQF14,2013-01-22 12:30,22,99.86,99.86,99.86,99.86,50
ZQF14,2013-01-22 13:00,22,99.855,99.855,99.855,99.855,3
ZQF14,2013-01-22 13:30,22,99.86,99.86,99.86,99.86,22
ZQF14,2013-01-22 15:00,22,99.86,99.86,99.86,99.86,3
ZQF14,2013-01-23 06:00,23,99.86,99.86,99.86,99.86,8
ZQF14,2013-01-23 07:30,23,99.86,99.865,99.86,99.86,734
ZQF14,2013-01-23 08:00,23,99.86,99.86,99.86,99.86,9
ZQF14,2013-01-23 08:30,23,99.86,99.86,99.86,99.86,3
ZQF14,2013-01-23 09:00,23,99.86,99.86,99.86,99.86,20
ZQF14,2013-01-23 11:00,23,99.86,99.86,99.86,99.86,39
ZQF14,2013-01-23 11:30,23,99.86,99.86,99.86,99.86,4
ZQF14,2013-01-23 12:00,23,99.86,99.86,99.86,99.86,1
ZQF14,2013-01-23 13:00,23,99.86,99.86,99.86,99.86,7
ZQF14,2013-01-23 15:30,23,99.86,99.86,99.86,99.86,1
ZQF14,2013-01-24 03:30,24,99.86,99.86,99.86,99.86,9
ZQF14,2013-01-24 04:00,24,99.86,99.86,99.86,99.86,2
ZQF14,2013-01-24 07:30,24,99.86,99.86,99.86,99.86,27
ZQF14,2013-01-24 08:30,24,99.855,99.855,99.855,99.855,70
ZQF14,2013-01-24 09:00,24,99.855,99.855,99.855,99.855,23
ZQF14,2013-01-24 12:30,24,99.855,99.855,99.855,99.855,7
ZQF14,2013-01-24 13:30,24,99.855,99.855,99.855,99.855,3
ZQF14,2013-01-25 02:00,25,99.855,99.855,99.855,99.855,6
ZQF14,2013-01-25 02:30,25,99.855,99.855,99.855,99.855,6
ZQF14,2013-01-25 04:30,25,99.855,99.855,99.855,99.855,10
ZQF14,2013-01-25 05:00,25,99.855,99.855,99.855,99.855,114
ZQF14,2013-01-25 05:30,25,99.85,99.85,99.85,99.85,206
ZQF14,2013-01-25 06:00,25,99.85,99.85,99.85,99.85,32
ZQF14,2013-01-25 06:30,25,99.845,99.85,99.845,99.845,12
ZQF14,2013-01-25 07:00,25,99.845,99.845,99.835,99.84,387
ZQF14,2013-01-25 07:30,25,99.84,99.845,99.84,99.84,183
ZQF14,2013-01-25 08:00,25,99.84,99.84,99.84,99.84,120
ZQF14,2013-01-25 08:30,25,99.84,99.84,99.84,99.84,2
ZQF14,2013-01-25 09:00,25,99.84,99.84,99.84,99.84,23
ZQF14,2013-01-25 09:30,25,99.845,99.845,99.845,99.845,19
ZQF14,2013-01-25 10:00,25,99.84,99.84,99.84,99.84,120
ZQF14,2013-01-25 10:30,25,99.84,99.84,99.84,99.84,252
ZQF14,2013-01-25 12:30,25,99.835,99.835,99.835,99.835,46
ZQF14,2013-01-25 13:30,25,99.835,99.835,99.835,99.835,4
ZQF14,2013-01-25 14:30,25,99.825,99.825,99.825,99.825,15
ZQF14,2013-01-27 19:00,28,99.825,99.825,99.825,99.825,1
ZQF14,2013-01-27 19:30,28,99.825,99.825,99.825,99.825,15
ZQF14,2013-01-28 02:30,28,99.825,99.825,99.825,99.825,84
ZQF14,2013-01-28 06:00,28,99.82,99.82,99.82,99.82,66
ZQF14,2013-01-28 06:30,28,99.82,99.82,99.82,99.82,44
ZQF14,2013-01-28 07:00,28,99.82,99.82,99.82,99.82,55
ZQF14,2013-01-28 07:30,28,99.815,99.815,99.81,99.815,54
ZQF14,2013-01-28 08:00,28,99.815,99.815,99.815,99.815,20
ZQF14,2013-01-28 08:30,28,99.815,99.815,99.815,99.815,19
ZQF14,2013-01-28 09:00,28,99.82,99.82,99.82,99.82,27
ZQF14,2013-01-28 09:30,28,99.82,99.82,99.82,99.82,27
ZQF14,2013-01-28 10:00,28,99.82,99.82,99.82,99.82,9
ZQF14,2013-01-28 10:30,28,99.82,99.82,99.82,99.82,20
ZQF14,2013-01-28 11:00,28,99.815,99.82,99.815,99.82,29
ZQF14,2013-01-28 11:30,28,99.82,99.82,99.82,99.82,114
ZQF14,2013-01-28 14:00,28,99.815,99.815,99.815,99.815,16
ZQF14,2013-01-28 15:30,28,99.82,99.82,99.82,99.82,116
ZQF14,2013-01-28 23:00,29,99.82,99.82,99.82,99.82,26
ZQF14,2013-01-29 05:00,29,99.825,99.83,99.825,99.83,26
ZQF14,2013-01-29 07:00,29,99.83,99.83,99.825,99.825,159
ZQF14,2013-01-29 07:30,29,99.83,99.83,99.83,99.83,1
ZQF14,2013-01-29 08:00,29,99.83,99.83,99.83,99.83,4
ZQF14,2013-01-29 09:00,29,99.83,99.83,99.83,99.83,7
ZQF14,2013-01-29 10:00,29,99.83,99.83,99.83,99.83,13
ZQF14,2013-01-29 12:00,29,99.825,99.825,99.825,99.825,48
ZQF14,2013-01-29 15:30,29,99.825,99.825,99.825,99.825,233
ZQF14,2013-01-30 02:00,30,99.825,99.825,99.825,99.825,1
ZQF14,2013-01-30 05:00,30,99.825,99.825,99.825,99.825,2
ZQF14,2013-01-30 05:30,30,99.82,99.825,99.82,99.825,183
ZQF14,2013-01-30 06:30,30,99.825,99.825,99.825,99.825,3
ZQF14,2013-01-30 07:30,30,99.825,99.825,99.825,99.825,86
ZQF14,2013-01-30 08:30,30,99.825,99.825,99.825,99.825,30
ZQF14,2013-01-30 09:00,30,99.825,99.825,99.825,99.825,6
ZQF14,2013-01-30 12:00,30,99.825,99.825,99.825,99.825,1
ZQF14,2013-01-30 13:00,30,99.825,99.83,99.825,99.83,107
ZQF14,2013-01-30 13:30,30,99.83,99.83,99.825,99.825,14
ZQF14,2013-01-31 01:00,31,99.83,99.83,99.83,99.83,10
ZQF14,2013-01-31 06:00,31,99.83,99.83,99.83,99.83,1
ZQF14,2013-01-31 07:00,31,99.83,99.835,99.83,99.835,105
ZQF14,2013-01-31 08:00,31,99.83,99.83,99.825,99.83,113
ZQF14,2013-01-31 08:30,31,99.83,99.83,99.825,99.825,17
ZQF14,2013-01-31 10:00,31,99.83,99.83,99.83,99.83,20
ZQF14,2013-01-31 11:00,31,99.83,99.83,99.83,99.83,2
ZQF14,2013-01-31 11:30,31,99.83,99.83,99.83,99.83,34
ZQF14,2013-01-31 13:00,31,99.83,99.83,99.825,99.83,374
ZQF14,2013-01-31 14:00,31,99.835,99.835,99.835,99.835,12
ZQF14,2013-01-31 15:30,31,99.83,99.835,99.83,99.835,15
ZQF14,2013-02-01 04:00,1,99.83,99.83,99.83,99.83,3
ZQF14,2013-02-01 04:30,1,99.83,99.83,99.83,99.83,12
ZQF14,2013-02-01 06:30,1,99.83,99.83,99.83,99.83,32
ZQF14,2013-02-01 07:00,1,99.83,99.83,99.825,99.825,14
ZQF14,2013-02-01 07:30,1,99.83,99.84,99.83,99.84,448
ZQF14,2013-02-01 08:00,1,99.84,99.845,99.84,99.845,225
ZQF14,2013-02-01 09:00,1,99.845,99.845,99.845,99.845,26
ZQF14,2013-02-01 09:30,1,99.845,99.845,99.845,99.845,15
ZQF14,2013-02-01 10:00,1,99.845,99.845,99.845,99.845,30
ZQF14,2013-02-01 11:00,1,99.845,99.845,99.845,99.845,30
ZQF14,2013-02-01 12:00,1,99.845,99.845,99.845,99.845,30
ZQF14,2013-02-01 12:30,1,99.845,99.845,99.845,99.845,221
ZQF14,2013-02-01 13:30,1,99.84,99.84,99.835,99.84,61
ZQF14,2013-02-01 14:00,1,99.84,99.84,99.84,99.84,7
ZQF14,2013-02-03 17:00,4,99.84,99.84,99.84,99.84,2
ZQF14,2013-02-04 06:00,4,99.84,99.84,99.84,99.84,7
ZQF14,2013-02-04 07:00,4,99.84,99.84,99.84,99.84,2
ZQF14,2013-02-04 07:30,4,99.84,99.845,99.84,99.845,16
ZQF14,2013-02-04 08:30,4,99.84,99.84,99.84,99.84,3
ZQF14,2013-02-04 09:00,4,99.845,99.845,99.84,99.84,206
ZQF14,2013-02-04 12:30,4,99.845,99.85,99.845,99.85,173
ZQF14,2013-02-04 13:00,4,99.845,99.845,99.845,99.845,264
ZQF14,2013-02-04 13:30,4,99.845,99.845,99.845,99.845,187
ZQF14,2013-02-04 14:30,4,99.845,99.845,99.845,99.845,10
ZQF14,2013-02-04 15:00,4,99.845,99.845,99.845,99.845,2
ZQF14,2013-02-05 06:00,5,99.845,99.845,99.845,99.845,1
ZQF14,2013-02-05 06:30,5,99.845,99.845,99.845,99.845,3
ZQF14,2013-02-05 07:00,5,99.845,99.845,99.845,99.845,7
ZQF14,2013-02-05 08:30,5,99.84,99.84,99.84,99.84,3
ZQF14,2013-02-05 10:00,5,99.84,99.84,99.84,99.84,479
ZQF14,2013-02-05 13:30,5,99.84,99.84,99.84,99.84,50
ZQF14,2013-02-05 14:00,5,99.84,99.84,99.84,99.84,5
ZQF14,2013-02-05 14:30,5,99.84,99.84,99.84,99.84,2
ZQF14,2013-02-05 19:00,6,99.845,99.845,99.845,99.845,2
ZQF14,2013-02-05 19:30,6,99.845,99.845,99.845,99.845,2
ZQF14,2013-02-05 21:00,6,99.845,99.845,99.845,99.845,1
ZQF14,2013-02-06 01:00,6,99.845,99.845,99.845,99.845,4
ZQF14,2013-02-06 05:30,6,99.845,99.845,99.845,99.845,9
ZQF14,2013-02-06 09:30,6,99.85,99.85,99.85,99.85,164
ZQF14,2013-02-06 11:00,6,99.85,99.85,99.85,99.85,16
ZQF14,2013-02-06 12:30,6,99.85,99.85,99.85,99.85,184
ZQF14,2013-02-06 13:00,6,99.855,99.855,99.85,99.855,1355
ZQF14,2013-02-06 13:30,6,99.85,99.855,99.85,99.855,33
ZQF14,2013-02-06 14:00,6,99.855,99.855,99.855,99.855,2
ZQF14,2013-02-07 03:30,7,99.855,99.855,99.855,99.855,1
ZQF14,2013-02-07 04:00,7,99.855,99.855,99.85,99.85,5
ZQF14,2013-02-07 04:30,7,99.85,99.85,99.85,99.85,69
ZQF14,2013-02-07 05:30,7,99.85,99.85,99.85,99.85,96
ZQF14,2013-02-07 06:30,7,99.85,99.85,99.85,99.85,1
ZQF14,2013-02-07 07:00,7,99.85,99.855,99.85,99.85,35
ZQF14,2013-02-07 08:00,7,99.855,99.855,99.85,99.85,45
ZQF14,2013-02-07 08:30,7,99.85,99.85,99.85,99.85,6
ZQF14,2013-02-07 09:30,7,99.855,99.855,99.855,99.855,2
ZQF14,2013-02-07 10:00,7,99.855,99.855,99.855,99.855,214
ZQF14,2013-02-07 10:30,7,99.855,99.855,99.855,99.855,62
ZQF14,2013-02-07 11:00,7,99.855,99.855,99.855,99.855,45
ZQF14,2013-02-07 13:00,7,99.85,99.85,99.85,99.85,2
ZQF14,2013-02-07 14:00,7,99.85,99.85,99.85,99.85,300
ZQF14,2013-02-07 15:00,7,99.85,99.85,99.85,99.85,1
ZQF14,2013-02-07 17:00,8,99.85,99.85,99.85,99.85,10
ZQF14,2013-02-07 17:30,8,99.85,99.85,99.85,99.85,5
ZQF14,2013-02-08 07:00,8,99.855,99.855,99.855,99.855,12
ZQF14,2013-02-08 07:30,8,99.855,99.855,99.855,99.855,17
ZQF14,2013-02-08 08:30,8,99.85,99.85,99.85,99.85,63
ZQF14,2013-02-08 10:30,8,99.85,99.85,99.85,99.85,14
ZQF14,2013-02-08 12:00,8,99.85,99.85,99.85,99.85,2
ZQF14,2013-02-10 18:00,11,99.85,99.85,99.845,99.845,2
ZQF14,2013-02-12 07:00,12,99.845,99.845,99.845,99.845,43
ZQF14,2013-02-12 07:30,12,99.845,99.845,99.845,99.845,25
ZQF14,2013-02-12 08:00,12,99.845,99.845,99.845,99.845,17
ZQF14,2013-02-12 09:00,12,99.84,99.84,99.84,99.84,223
ZQF14,2013-02-12 09:30,12,99.84,99.84,99.84,99.84,56
ZQF14,2013-02-12 14:30,12,99.84,99.84,99.84,99.84,4
ZQF14,2013-02-12 15:30,12,99.84,99.84,99.84,99.84,100
ZQF14,2013-02-13 07:00,13,99.84,99.84,99.835,99.835,146
ZQF14,2013-02-13 10:30,13,99.84,99.84,99.84,99.84,9
ZQF14,2013-02-14 04:30,14,99.84,99.84,99.84,99.84,10
ZQF14,2013-02-14 07:00,14,99.84,99.84,99.84,99.84,5
ZQF14,2013-02-14 07:30,14,99.84,99.84,99.84,99.84,7
ZQF14,2013-02-14 11:00,14,99.84,99.84,99.84,99.84,1
ZQF14,2013-02-15 09:30,15,99.84,99.84,99.84,99.84,1
ZQF14,2013-02-15 13:30,15,99.84,99.84,99.84,99.84,27
ZQF14,2013-02-18 17:00,19,99.84,99.84,99.84,99.84,1
ZQF14,2013-02-19 08:00,19,99.84,99.84,99.84,99.84,1
ZQF14,2013-02-19 11:00,19,99.84,99.84,99.84,99.84,19
ZQF14,2013-02-20 10:30,20,99.84,99.84,99.84,99.84,7
ZQF14,2013-02-20 11:00,20,99.84,99.84,99.84,99.84,24
ZQF14,2013-02-20 12:30,20,99.84,99.84,99.84,99.84,7
ZQF14,2013-02-20 13:00,20,99.84,99.84,99.84,99.84,185
ZQF14,2013-02-20 13:30,20,99.84,99.84,99.84,99.84,1
ZQF14,2013-02-20 14:30,20,99.84,99.84,99.84,99.84,114
ZQF14,2013-02-20 15:30,20,99.84,99.84,99.84,99.84,45
ZQF14,2013-02-21 03:30,21,99.84,99.84,99.84,99.84,1
ZQF14,2013-02-21 07:00,21,99.84,99.84,99.84,99.84,5
ZQF14,2013-02-21 07:30,21,99.845,99.845,99.845,99.845,137
ZQF14,2013-02-21 08:00,21,99.85,99.85,99.85,99.85,1
ZQF14,2013-02-21 11:00,21,99.845,99.845,99.845,99.845,56
ZQF14,2013-02-21 11:30,21,99.845,99.845,99.845,99.845,7
ZQF14,2013-02-21 14:00,21,99.845,99.845,99.845,99.845,31
ZQF14,2013-02-21 17:00,22,99.85,99.85,99.85,99.85,12
ZQF14,2013-02-21 18:00,22,99.85,99.85,99.85,99.85,1
ZQF14,2013-02-21 18:30,22,99.85,99.85,99.85,99.85,2
ZQF14,2013-02-22 05:00,22,99.85,99.85,99.85,99.85,15
ZQF14,2013-02-22 05:30,22,99.85,99.855,99.85,99.855,16
ZQF14,2013-02-22 06:30,22,99.85,99.85,99.85,99.85,27
ZQF14,2013-02-22 07:00,22,99.85,99.855,99.85,99.85,151
ZQF14,2013-02-22 08:30,22,99.85,99.85,99.85,99.85,4
ZQF14,2013-02-22 10:00,22,99.85,99.85,99.85,99.85,1
ZQF14,2013-02-22 10:30,22,99.85,99.85,99.85,99.85,15
ZQF14,2013-02-22 11:30,22,99.85,99.85,99.85,99.85,1
ZQF14,2013-02-22 14:00,22,99.85,99.85,99.85,99.85,1
ZQF14,2013-02-22 15:30,22,99.855,99.855,99.855,99.855,5
ZQF14,2013-02-25 13:00,25,99.855,99.855,99.855,99.855,108
ZQF14,2013-02-25 13:30,25,99.855,99.855,99.855,99.855,45
ZQF14,2013-02-25 14:30,25,99.855,99.855,99.855,99.855,85
ZQF14,2013-02-26 02:00,26,99.85,99.85,99.85,99.85,9
ZQF14,2013-02-26 02:30,26,99.85,99.85,99.85,99.85,6
ZQF14,2013-02-26 04:00,26,99.855,99.855,99.855,99.855,2
ZQF14,2013-02-26 04:30,26,99.855,99.855,99.855,99.855,2
ZQF14,2013-02-26 06:30,26,99.855,99.855,99.855,99.855,25
ZQF14,2013-02-26 08:00,26,99.86,99.86,99.86,99.86,10
ZQF14,2013-02-26 10:00,26,99.86,99.86,99.86,99.86,1
ZQF14,2013-02-26 13:00,26,99.855,99.855,99.855,99.855,82
ZQF14,2013-02-26 17:00,27,99.855,99.855,99.855,99.855,10
ZQF14,2013-02-27 01:30,27,99.855,99.855,99.855,99.855,45
ZQF14,2013-02-27 02:00,27,99.855,99.855,99.855,99.855,2
ZQF14,2013-02-27 03:00,27,99.855,99.855,99.855,99.855,3
ZQF14,2013-02-27 06:00,27,99.855,99.855,99.855,99.855,1
ZQF14,2013-02-27 07:00,27,99.855,99.855,99.855,99.855,6
ZQF14,2013-02-27 07:30,27,99.86,99.86,99.86,99.86,1
ZQF14,2013-02-27 08:00,27,99.86,99.86,99.86,99.86,66
ZQF14,2013-02-27 12:00,27,99.86,99.86,99.86,99.86,12
ZQF14,2013-02-27 12:30,27,99.86,99.86,99.86,99.86,12
ZQF14,2013-02-27 14:00,27,99.855,99.855,99.855,99.855,24
ZQF14,2013-02-28 07:30,28,99.855,99.855,99.855,99.855,9
ZQF14,2013-02-28 08:00,28,99.855,99.855,99.855,99.855,6
ZQF14,2013-02-28 08:30,28,99.855,99.855,99.855,99.855,4
ZQF14,2013-02-28 13:00,28,99.855,99.855,99.855,99.855,15
ZQF14,2013-02-28 13:30,28,99.855,99.855,99.855,99.855,15
ZQF14,2013-02-28 14:30,28,99.855,99.855,99.855,99.855,12
ZQF14,2013-02-28 17:30,1,99.855,99.855,99.855,99.855,2
ZQF14,2013-02-28 18:00,1,99.855,99.855,99.855,99.855,1
ZQF14,2013-03-01 03:00,1,99.855,99.855,99.855,99.855,1
ZQF14,2013-03-01 05:30,1,99.855,99.855,99.855,99.855,2
ZQF14,2013-03-01 06:00,1,99.855,99.855,99.855,99.855,30
ZQF14,2013-03-01 06:30,1,99.855,99.855,99.855,99.855,2
ZQF14,2013-03-01 07:00,1,99.855,99.855,99.85,99.855,33
ZQF14,2013-03-01 07:30,1,99.855,99.855,99.855,99.855,128
ZQF14,2013-03-01 08:00,1,99.855,99.855,99.855,99.855,77
ZQF14,2013-03-01 08:30,1,99.855,99.86,99.855,99.86,271
ZQF14,2013-03-01 09:30,1,99.855,99.855,99.855,99.855,739
ZQF14,2013-03-01 10:00,1,99.855,99.855,99.855,99.855,374
ZQF14,2013-03-01 11:00,1,99.855,99.855,99.855,99.855,22
ZQF14,2013-03-01 13:30,1,99.855,99.855,99.855,99.855,1
ZQF14,2013-03-04 07:00,4,99.86,99.86,99.86,99.86,2
ZQF14,2013-03-04 13:30,4,99.86,99.86,99.86,99.86,50
ZQF14,2013-03-04 14:00,4,99.86,99.86,99.86,99.86,4
ZQF14,2013-03-05 05:30,5,99.86,99.86,99.86,99.86,3
ZQF14,2013-03-05 07:30,5,99.855,99.855,99.855,99.855,6
ZQF14,2013-03-05 13:30,5,99.86,99.86,99.86,99.86,6
ZQF14,2013-03-05 14:00,5,99.86,99.86,99.86,99.86,3
ZQF14,2013-03-05 15:00,5,99.86,99.86,99.86,99.86,5
ZQF14,2013-03-05 15:30,5,99.86,99.86,99.86,99.86,2
ZQF14,2013-03-06 07:00,6,99.855,99.855,99.855,99.855,6
ZQF14,2013-03-06 07:30,6,99.855,99.855,99.855,99.855,573
ZQF14,2013-03-06 08:00,6,99.855,99.855,99.855,99.855,50
ZQF14,2013-03-06 08:30,6,99.855,99.855,99.855,99.855,5
ZQF14,2013-03-06 12:30,6,99.855,99.855,99.855,99.855,2
ZQF14,2013-03-06 13:00,6,99.855,99.855,99.855,99.855,175
ZQF14,2013-03-06 20:30,7,99.855,99.855,99.855,99.855,10
ZQF14,2013-03-07 05:00,7,99.86,99.86,99.86,99.86,1
ZQF14,2013-03-07 10:30,7,99.86,99.86,99.86,99.86,136
ZQF14,2013-03-07 14:00,7,99.855,99.855,99.855,99.855,9
ZQF14,2013-03-08 06:30,8,99.855,99.855,99.855,99.855,2
ZQF14,2013-03-08 07:00,8,99.855,99.855,99.855,99.855,24
ZQF14,2013-03-08 07:30,8,99.855,99.855,99.845,99.85,254
ZQF14,2013-03-08 08:00,8,99.85,99.85,99.85,99.85,6
ZQF14,2013-03-08 09:00,8,99.85,99.85,99.85,99.85,141
ZQF14,2013-03-08 09:30,8,99.85,99.85,99.85,99.85,10
ZQF14,2013-03-08 10:00,8,99.85,99.85,99.85,99.85,10
ZQF14,2013-03-08 10:30,8,99.85,99.85,99.85,99.85,5
ZQF14,2013-03-11 07:00,11,99.85,99.85,99.85,99.85,3
ZQF14,2013-03-11 08:30,11,99.855,99.855,99.85,99.85,103
ZQF14,2013-03-11 15:30,11,99.85,99.85,99.85,99.85,2
ZQF14,2013-03-12 04:30,12,99.855,99.86,99.855,99.86,123
ZQF14,2013-03-12 06:30,12,99.855,99.855,99.855,99.855,140
ZQF14,2013-03-12 07:30,12,99.855,99.855,99.855,99.855,71
ZQF14,2013-03-12 10:00,12,99.855,99.855,99.855,99.855,3
ZQF14,2013-03-12 13:30,12,99.855,99.855,99.855,99.855,5
ZQF14,2013-03-13 07:00,13,99.85,99.85,99.85,99.85,24
ZQF14,2013-03-13 07:30,13,99.85,99.85,99.85,99.85,1
ZQF14,2013-03-13 10:00,13,99.85,99.85,99.85,99.85,6
ZQF14,2013-03-13 12:00,13,99.85,99.85,99.85,99.85,71
ZQF14,2013-03-14 06:00,14,99.85,99.85,99.845,99.845,238
ZQF14,2013-03-14 07:00,14,99.845,99.845,99.845,99.845,226
ZQF14,2013-03-14 08:30,14,99.845,99.845,99.845,99.845,7
ZQF14,2013-03-14 14:00,14,99.85,99.85,99.85,99.85,4
ZQF14,2013-03-15 06:00,15,99.845,99.845,99.845,99.845,100
ZQF14,2013-03-15 07:00,15,99.845,99.845,99.845,99.845,23
ZQF14,2013-03-15 07:30,15,99.845,99.845,99.845,99.845,10
ZQF14,2013-03-15 08:00,15,99.845,99.845,99.845,99.845,13
ZQF14,2013-03-15 09:00,15,99.85,99.85,99.85,99.85,70
ZQF14,2013-03-15 10:00,15,99.85,99.85,99.85,99.85,1
ZQF14,2013-03-15 11:00,15,99.85,99.85,99.85,99.85,4
ZQF14,2013-03-15 11:30,15,99.85,99.85,99.85,99.85,14
ZQF14,2013-03-15 14:00,15,99.85,99.85,99.85,99.85,50
ZQF14,2013-03-15 15:30,15,99.85,99.85,99.85,99.85,10
ZQF14,2013-03-17 17:00,18,99.855,99.855,99.855,99.855,22
ZQF14,2013-03-17 17:30,18,99.855,99.855,99.855,99.855,2
ZQF14,2013-03-17 18:00,18,99.855,99.855,99.855,99.855,2
ZQF14,2013-03-17 18:30,18,99.855,99.855,99.855,99.855,29
ZQF14,2013-03-17 21:00,18,99.85,99.85,99.85,99.85,15
ZQF14,2013-03-18 02:00,18,99.855,99.855,99.855,99.855,1
ZQF14,2013-03-18 05:30,18,99.855,99.855,99.855,99.855,45
ZQF14,2013-03-18 07:30,18,99.85,99.85,99.85,99.85,20
ZQF14,2013-03-18 11:00,18,99.855,99.855,99.855,99.855,1
ZQF14,2013-03-18 20:30,19,99.85,99.85,99.85,99.85,1
ZQF14,2013-03-19 03:30,19,99.85,99.85,99.85,99.85,22
ZQF14,2013-03-19 04:00,19,99.85,99.85,99.85,99.85,2
ZQF14,2013-03-19 04:30,19,99.85,99.85,99.85,99.85,36
ZQF14,2013-03-19 06:30,19,99.845,99.845,99.845,99.845,12
ZQF14,2013-03-19 07:00,19,99.845,99.85,99.845,99.85,12
ZQF14,2013-03-19 07:30,19,99.85,99.85,99.85,99.85,14
ZQF14,2013-03-19 08:00,19,99.85,99.85,99.85,99.85,106
ZQF14,2013-03-19 08:30,19,99.85,99.85,99.85,99.85,4
ZQF14,2013-03-19 09:00,19,99.85,99.85,99.85,99.85,40
ZQF14,2013-03-19 09:30,19,99.85,99.85,99.85,99.85,27
ZQF14,2013-03-19 10:00,19,99.85,99.85,99.85,99.85,13
ZQF14,2013-03-19 10:30,19,99.85,99.85,99.85,99.85,31
ZQF14,2013-03-19 11:00,19,99.85,99.855,99.85,99.855,104
ZQF14,2013-03-19 12:30,19,99.85,99.85,99.85,99.85,1
ZQF14,2013-03-19 13:00,19,99.85,99.85,99.85,99.85,22
ZQF14,2013-03-19 13:30,19,99.85,99.85,99.85,99.85,88
ZQF14,2013-03-19 14:00,19,99.85,99.85,99.85,99.85,3
ZQF14,2013-03-19 14:30,19,99.85,99.85,99.85,99.85,86
ZQF14,2013-03-19 15:00,19,99.845,99.845,99.845,99.845,59
ZQF14,2013-03-19 15:30,19,99.84,99.84,99.84,99.84,6
ZQF14,2013-03-19 17:30,20,99.84,99.84,99.84,99.84,35
ZQF14,2013-03-20 04:00,20,99.845,99.845,99.845,99.845,26
ZQF14,2013-03-20 05:00,20,99.845,99.845,99.845,99.845,1
ZQF14,2013-03-20 05:30,20,99.845,99.845,99.845,99.845,2
ZQF14,2013-03-20 06:30,20,99.845,99.845,99.845,99.845,17
ZQF14,2013-03-20 07:30,20,99.85,99.85,99.85,99.85,3
ZQF14,2013-03-20 08:00,20,99.845,99.845,99.845,99.845,17
ZQF14,2013-03-20 09:00,20,99.845,99.845,99.845,99.845,1
ZQF14,2013-03-20 09:30,20,99.845,99.845,99.845,99.845,1
ZQF14,2013-03-20 10:00,20,99.845,99.845,99.845,99.845,3
ZQF14,2013-03-20 14:30,20,99.845,99.845,99.845,99.845,1
ZQF14,2013-03-20 15:30,20,99.845,99.845,99.845,99.845,6
ZQF14,2013-03-21 07:00,21,99.845,99.845,99.84,99.845,30
ZQF14,2013-03-21 07:30,21,99.845,99.845,99.845,99.845,85
ZQF14,2013-03-21 08:00,21,99.845,99.845,99.845,99.845,25
ZQF14,2013-03-21 10:00,21,99.84,99.84,99.84,99.84,3
ZQF14,2013-03-21 10:30,21,99.84,99.84,99.84,99.84,9
ZQF14,2013-03-21 12:30,21,99.84,99.84,99.84,99.84,197
ZQF14,2013-03-21 13:00,21,99.84,99.84,99.84,99.84,2
ZQF14,2013-03-21 15:30,21,99.84,99.84,99.84,99.84,9
ZQF14,2013-03-22 03:00,22,99.84,99.84,99.84,99.84,3
ZQF14,2013-03-22 07:00,22,99.84,99.84,99.84,99.84,2
ZQF14,2013-03-22 08:30,22,99.84,99.84,99.84,99.84,27
ZQF14,2013-03-22 09:00,22,99.84,99.84,99.84,99.84,110
ZQF14,2013-03-22 09:30,22,99.84,99.84,99.84,99.84,128
ZQF14,2013-03-22 10:30,22,99.84,99.84,99.84,99.84,6
ZQF14,2013-03-22 11:00,22,99.84,99.84,99.84,99.84,1
ZQF14,2013-03-24 19:00,25,99.84,99.84,99.835,99.835,9
ZQF14,2013-03-25 01:30,25,99.84,99.84,99.84,99.84,3
ZQF14,2013-03-25 06:30,25,99.84,99.84,99.84,99.84,29
ZQF14,2013-03-25 09:30,25,99.84,99.84,99.84,99.84,12
ZQF14,2013-03-25 10:00,25,99.835,99.835,99.835,99.835,11
ZQF14,2013-03-25 11:30,25,99.84,99.84,99.84,99.84,9
ZQF14,2013-03-25 12:00,25,99.835,99.845,99.835,99.845,13
ZQF14,2013-03-25 15:00,25,99.84,99.84,99.84,99.84,12
ZQF14,2013-03-26 06:30,26,99.835,99.835,99.835,99.835,120
ZQF14,2013-03-26 07:00,26,99.835,99.835,99.835,99.835,13
ZQF14,2013-03-26 10:30,26,99.84,99.84,99.84,99.84,141
ZQF14,2013-03-26 11:00,26,99.835,99.835,99.835,99.835,2
ZQF14,2013-03-26 13:30,26,99.84,99.84,99.84,99.84,36
ZQF14,2013-03-26 15:00,26,99.84,99.84,99.84,99.84,6
ZQF14,2013-03-27 06:30,27,99.835,99.835,99.835,99.835,3
ZQF14,2013-03-27 07:30,27,99.84,99.84,99.84,99.84,117
ZQF14,2013-03-27 08:30,27,99.84,99.84,99.84,99.84,14
ZQF14,2013-03-27 13:30,27,99.845,99.845,99.845,99.845,154
ZQF14,2013-03-27 14:00,27,99.84,99.84,99.84,99.84,1
ZQF14,2013-03-27 15:30,27,99.845,99.845,99.845,99.845,166
ZQF14,2013-03-27 18:30,28,99.845,99.845,99.845,99.845,1
ZQF14,2013-03-28 06:00,28,99.845,99.845,99.845,99.845,1
ZQF14,2013-03-28 06:30,28,99.845,99.845,99.845,99.845,3
ZQF14,2013-03-28 07:00,28,99.85,99.85,99.845,99.845,25
ZQF14,2013-03-28 07:30,28,99.845,99.845,99.845,99.845,79
ZQF14,2013-03-28 08:30,28,99.845,99.845,99.845,99.845,11
ZQF14,2013-04-01 06:30,1,99.85,99.85,99.85,99.85,2
ZQF14,2013-04-01 07:00,1,99.845,99.845,99.845,99.845,14
ZQF14,2013-04-01 08:00,1,99.85,99.85,99.85,99.85,66
ZQF14,2013-04-01 08:30,1,99.85,99.85,99.85,99.85,21
ZQF14,2013-04-01 10:00,1,99.85,99.85,99.85,99.85,1
ZQF14,2013-04-01 12:00,1,99.85,99.85,99.85,99.85,21
ZQF14,2013-04-01 13:00,1,99.85,99.85,99.85,99.85,11
ZQF14,2013-04-01 13:30,1,99.85,99.85,99.85,99.85,26
ZQF14,2013-04-01 14:00,1,99.85,99.85,99.85,99.85,4
ZQF14,2013-04-01 18:00,2,99.85,99.85,99.85,99.85,2
ZQF14,2013-04-01 18:30,2,99.85,99.85,99.85,99.85,1
ZQF14,2013-04-01 21:30,2,99.85,99.85,99.85,99.85,3
ZQF14,2013-04-01 23:30,2,99.85,99.85,99.85,99.85,7
ZQF14,2013-04-02 02:00,2,99.85,99.85,99.85,99.85,6
ZQF14,2013-04-02 04:00,2,99.85,99.85,99.85,99.85,11
ZQF14,2013-04-02 06:30,2,99.85,99.85,99.85,99.85,1
ZQF14,2013-04-02 07:00,2,99.855,99.855,99.855,99.855,2
ZQF14,2013-04-02 09:00,2,99.85,99.85,99.85,99.85,15
ZQF14,2013-04-02 10:30,2,99.85,99.85,99.85,99.85,15
ZQF14,2013-04-02 11:00,2,99.85,99.85,99.85,99.85,5
ZQF14,2013-04-02 15:00,2,99.85,99.85,99.85,99.85,2
ZQF14,2013-04-02 15:30,2,99.85,99.85,99.85,99.85,5
ZQF14,2013-04-02 19:00,3,99.85,99.85,99.85,99.85,2
ZQF14,2013-04-02 20:30,3,99.85,99.85,99.85,99.85,8
ZQF14,2013-04-03 04:00,3,99.85,99.85,99.85,99.85,15
ZQF14,2013-04-03 04:30,3,99.85,99.85,99.85,99.85,4
ZQF14,2013-04-03 05:00,3,99.85,99.85,99.85,99.85,9
ZQF14,2013-04-03 07:00,3,99.85,99.85,99.85,99.85,54
ZQF14,2013-04-03 07:30,3,99.85,99.85,99.85,99.85,23
ZQF14,2013-04-03 08:00,3,99.85,99.85,99.85,99.85,12
ZQF14,2013-04-03 08:30,3,99.85,99.85,99.85,99.85,28
ZQF14,2013-04-03 11:00,3,99.855,99.855,99.855,99.855,18
ZQF14,2013-04-03 11:30,3,99.86,99.86,99.855,99.855,6
ZQF14,2013-04-03 13:00,3,99.855,99.855,99.855,99.855,8
ZQF14,2013-04-03 14:00,3,99.855,99.855,99.855,99.855,150
ZQF14,2013-04-03 15:00,3,99.855,99.855,99.855,99.855,34
ZQF14,2013-04-03 21:00,4,99.855,99.855,99.855,99.855,5
ZQF14,2013-04-04 05:30,4,99.855,99.855,99.855,99.855,5
ZQF14,2013-04-04 07:00,4,99.855,99.855,99.855,99.855,295
ZQF14,2013-04-04 08:00,4,99.855,99.855,99.855,99.855,2
ZQF14,2013-04-04 08:30,4,99.855,99.855,99.855,99.855,10
ZQF14,2013-04-04 12:30,4,99.855,99.855,99.855,99.855,4
ZQF14,2013-04-04 13:00,4,99.855,99.855,99.855,99.855,59
ZQF14,2013-04-04 14:30,4,99.855,99.855,99.85,99.85,38
ZQF14,2013-04-05 05:30,5,99.86,99.86,99.86,99.86,25
ZQF14,2013-04-05 06:00,5,99.86,99.86,99.86,99.86,123
ZQF14,2013-04-05 06:30,5,99.86,99.86,99.86,99.86,11
ZQF14,2013-04-05 07:00,5,99.86,99.86,99.855,99.86,260
ZQF14,2013-04-05 07:30,5,99.86,99.86,99.86,99.86,14
ZQF14,2013-04-05 09:00,5,99.86,99.86,99.86,99.86,1
ZQF14,2013-04-05 09:30,5,99.86,99.86,99.86,99.86,9
ZQF14,2013-04-05 11:00,5,99.86,99.86,99.86,99.86,14
ZQF14,2013-04-05 11:30,5,99.86,99.86,99.86,99.86,1
ZQF14,2013-04-05 13:00,5,99.86,99.86,99.86,99.86,11
ZQF14,2013-04-08 07:00,8,99.86,99.86,99.86,99.86,65
ZQF14,2013-04-08 09:30,8,99.86,99.86,99.86,99.86,1
ZQF14,2013-04-08 10:00,8,99.86,99.86,99.86,99.86,8
ZQF14,2013-04-08 14:00,8,99.86,99.86,99.86,99.86,10
ZQF14,2013-04-08 15:30,8,99.86,99.86,99.86,99.86,75
ZQF14,2013-04-09 04:30,9,99.86,99.86,99.86,99.86,1
ZQF14,2013-04-09 05:00,9,99.86,99.86,99.86,99.86,1
ZQF14,2013-04-09 06:00,9,99.86,99.86,99.86,99.86,7
ZQF14,2013-04-09 07:00,9,99.865,99.865,99.865,99.865,5
ZQF14,2013-04-09 08:00,9,99.86,99.86,99.86,99.86,40
ZQF14,2013-04-09 12:00,9,99.86,99.86,99.86,99.86,33
ZQF14,2013-04-09 14:00,9,99.86,99.86,99.86,99.86,1
ZQF14,2013-04-10 02:30,10,99.86,99.86,99.86,99.86,9
ZQF14,2013-04-10 03:00,10,99.86,99.86,99.86,99.86,7
ZQF14,2013-04-10 03:30,10,99.86,99.86,99.86,99.86,5
ZQF14,2013-04-10 07:00,10,99.86,99.86,99.86,99.86,2
ZQF14,2013-04-10 08:00,10,99.86,99.86,99.86,99.86,4
ZQF14,2013-04-10 10:00,10,99.86,99.86,99.86,99.86,8
ZQF14,2013-04-10 11:30,10,99.86,99.86,99.86,99.86,9
ZQF14,2013-04-10 12:30,10,99.86,99.86,99.86,99.86,45
ZQF14,2013-04-10 14:30,10,99.86,99.86,99.86,99.86,3
ZQF14,2013-04-11 09:00,11,99.865,99.865,99.865,99.865,379
ZQF14,2013-04-11 09:30,11,99.865,99.865,99.865,99.865,59
ZQF14,2013-04-11 11:00,11,99.865,99.865,99.865,99.865,348
ZQF14,2013-04-11 14:30,11,99.865,99.865,99.865,99.865,69
ZQF14,2013-04-11 15:30,11,99.865,99.865,99.865,99.865,38
ZQF14,2013-04-12 07:00,12,99.865,99.865,99.865,99.865,7
ZQF14,2013-04-12 07:30,12,99.865,99.865,99.865,99.865,2
ZQF14,2013-04-12 08:00,12,99.865,99.865,99.865,99.865,8
ZQF14,2013-04-12 08:30,12,99.865,99.865,99.865,99.865,11
ZQF14,2013-04-12 09:00,12,99.865,99.865,99.865,99.865,53
ZQF14,2013-04-15 03:00,15,99.865,99.865,99.865,99.865,4
ZQF14,2013-04-15 09:30,15,99.865,99.865,99.865,99.865,6
ZQF14,2013-04-15 10:30,15,99.87,99.87,99.865,99.865,34
ZQF14,2013-04-15 15:30,15,99.865,99.865,99.865,99.865,230
ZQF14,2013-04-16 12:30,16,99.865,99.865,99.865,99.865,43
ZQF14,2013-04-16 15:30,16,99.865,99.865,99.865,99.865,4
ZQF14,2013-04-17 06:30,17,99.865,99.865,99.865,99.865,1
ZQF14,2013-04-17 08:30,17,99.865,99.865,99.865,99.865,30
ZQF14,2013-04-17 09:00,17,99.865,99.865,99.865,99.865,1
ZQF14,2013-04-17 10:00,17,99.865,99.865,99.865,99.865,1
ZQF14,2013-04-17 13:30,17,99.865,99.865,99.865,99.865,12
ZQF14,2013-04-17 14:30,17,99.865,99.865,99.865,99.865,1
ZQF14,2013-04-17 15:00,17,99.865,99.865,99.865,99.865,164
ZQF14,2013-04-18 07:00,18,99.865,99.865,99.865,99.865,23
ZQF14,2013-04-18 12:00,18,99.865,99.865,99.865,99.865,24
ZQF14,2013-04-18 14:30,18,99.865,99.865,99.865,99.865,8
ZQF14,2013-04-19 10:00,19,99.86,99.86,99.86,99.86,1
ZQF14,2013-04-19 11:00,19,99.86,99.86,99.86,99.86,16
ZQF14,2013-04-19 14:00,19,99.86,99.865,99.86,99.86,162
ZQF14,2013-04-21 20:00,22,99.855,99.855,99.855,99.855,4
ZQF14,2013-04-22 07:00,22,99.86,99.865,99.86,99.86,113
ZQF14,2013-04-22 08:00,22,99.865,99.865,99.865,99.865,3
ZQF14,2013-04-22 08:30,22,99.865,99.865,99.865,99.865,1
ZQF14,2013-04-22 09:00,22,99.865,99.865,99.865,99.865,5
ZQF14,2013-04-22 13:30,22,99.865,99.865,99.865,99.865,50
ZQF14,2013-04-22 14:00,22,99.865,99.865,99.865,99.865,50
ZQF14,2013-04-23 07:00,23,99.865,99.865,99.865,99.865,1
ZQF14,2013-04-23 08:00,23,99.865,99.865,99.865,99.865,5
ZQF14,2013-04-23 10:00,23,99.86,99.86,99.855,99.86,507
ZQF14,2013-04-23 10:30,23,99.86,99.86,99.86,99.86,8
ZQF14,2013-04-23 12:00,23,99.86,99.86,99.86,99.86,1
ZQF14,2013-04-23 13:30,23,99.86,99.86,99.86,99.86,47
ZQF14,2013-04-23 15:30,23,99.86,99.86,99.86,99.86,13
ZQF14,2013-04-25 07:00,25,99.865,99.865,99.865,99.865,2
ZQF14,2013-04-25 09:00,25,99.865,99.865,99.865,99.865,50
ZQF14,2013-04-25 10:00,25,99.865,99.865,99.865,99.865,289
ZQF14,2013-04-25 10:30,25,99.865,99.865,99.865,99.865,4
ZQF14,2013-04-25 11:30,25,99.865,99.865,99.865,99.865,3
ZQF14,2013-04-25 15:30,25,99.865,99.865,99.865,99.865,100
ZQF14,2013-04-26 11:30,26,99.87,99.87,99.87,99.87,63
ZQF14,2013-04-26 12:00,26,99.87,99.87,99.87,99.87,25
ZQF14,2013-04-26 14:00,26,99.87,99.87,99.87,99.87,15
ZQF14,2013-04-28 18:30,29,99.87,99.87,99.87,99.87,1
ZQF14,2013-04-28 20:00,29,99.87,99.87,99.87,99.87,2
ZQF14,2013-04-28 20:30,29,99.87,99.87,99.87,99.87,1
ZQF14,2013-04-29 01:30,29,99.87,99.87,99.87,99.87,37
ZQF14,2013-04-29 04:30,29,99.875,99.875,99.875,99.875,52
ZQF14,2013-04-29 06:30,29,99.875,99.875,99.875,99.875,29
ZQF14,2013-04-29 07:00,29,99.875,99.875,99.875,99.875,74
ZQF14,2013-04-29 07:30,29,99.875,99.875,99.875,99.875,34
ZQF14,2013-04-29 09:30,29,99.875,99.875,99.875,99.875,55
ZQF14,2013-04-29 10:00,29,99.875,99.875,99.875,99.875,103
ZQF14,2013-04-29 13:00,29,99.875,99.875,99.875,99.875,10
ZQF14,2013-04-29 14:30,29,99.875,99.875,99.875,99.875,2
ZQF14,2013-04-29 15:30,29,99.875,99.875,99.875,99.875,1
ZQF14,2013-04-30 09:00,30,99.875,99.875,99.875,99.875,3
ZQF14,2013-04-30 09:30,30,99.875,99.875,99.875,99.875,133
ZQF14,2013-04-30 11:30,30,99.875,99.875,99.875,99.875,1
ZQF14,2013-04-30 13:00,30,99.875,99.875,99.875,99.875,20
ZQF14,2013-04-30 13:30,30,99.875,99.875,99.875,99.875,1
ZQF14,2013-05-01 03:00,1,99.875,99.875,99.875,99.875,235
ZQF14,2013-05-01 03:30,1,99.875,99.875,99.875,99.875,15
ZQF14,2013-05-01 05:00,1,99.875,99.875,99.875,99.875,146
ZQF14,2013-05-01 05:30,1,99.875,99.875,99.875,99.875,60
ZQF14,2013-05-01 06:30,1,99.875,99.875,99.875,99.875,54
ZQF14,2013-05-01 07:00,1,99.875,99.88,99.875,99.88,55
ZQF14,2013-05-01 09:00,1,99.875,99.875,99.875,99.875,100
ZQF14,2013-05-01 12:00,1,99.88,99.88,99.88,99.88,1
ZQF14,2013-05-01 14:30,1,99.875,99.875,99.875,99.875,1
ZQF14,2013-05-02 05:00,2,99.875,99.875,99.875,99.875,4
ZQF14,2013-05-02 07:00,2,99.875,99.875,99.875,99.875,5
ZQF14,2013-05-02 07:30,2,99.875,99.875,99.875,99.875,92
ZQF14,2013-05-02 08:00,2,99.88,99.88,99.875,99.88,136
ZQF14,2013-05-02 09:00,2,99.88,99.88,99.88,99.88,3
ZQF14,2013-05-02 10:00,2,99.875,99.875,99.875,99.875,13
ZQF14,2013-05-02 12:30,2,99.875,99.875,99.875,99.875,1
ZQF14,2013-05-02 13:30,2,99.88,99.88,99.875,99.875,7
ZQF14,2013-05-02 22:30,3,99.875,99.875,99.875,99.875,10
ZQF14,2013-05-03 07:00,3,99.88,99.88,99.88,99.88,2
ZQF14,2013-05-03 07:30,3,99.88,99.88,99.875,99.875,300
ZQF14,2013-05-03 08:30,3,99.875,99.875,99.875,99.875,19
ZQF14,2013-05-03 12:30,3,99.875,99.875,99.875,99.875,12
ZQF14,2013-05-06 09:30,6,99.875,99.875,99.875,99.875,22
ZQF14,2013-05-06 10:00,6,99.875,99.875,99.875,99.875,30
ZQF14,2013-05-06 13:00,6,99.875,99.875,99.875,99.875,12
ZQF14,2013-05-06 13:30,6,99.875,99.875,99.875,99.875,1
ZQF14,2013-05-06 14:00,6,99.875,99.875,99.875,99.875,70
ZQF14,2013-05-06 14:30,6,99.875,99.875,99.875,99.875,5
ZQF14,2013-05-06 15:00,6,99.875,99.875,99.875,99.875,1
ZQF14,2013-05-06 17:30,7,99.875,99.875,99.875,99.875,4
ZQF14,2013-05-06 18:00,7,99.875,99.875,99.875,99.875,5
ZQF14,2013-05-07 05:00,7,99.875,99.875,99.875,99.875,8
ZQF14,2013-05-07 06:00,7,99.875,99.875,99.875,99.875,1
ZQF14,2013-05-07 09:00,7,99.875,99.875,99.875,99.875,644
ZQF14,2013-05-07 12:00,7,99.875,99.875,99.875,99.875,51
ZQF14,2013-05-07 13:30,7,99.875,99.875,99.875,99.875,199
ZQF14,2013-05-08 10:30,8,99.875,99.875,99.875,99.875,12
ZQF14,2013-05-09 12:30,9,99.875,99.875,99.875,99.875,15
ZQF14,2013-05-09 13:00,9,99.87,99.87,99.87,99.87,1
ZQF14,2013-05-09 13:30,9,99.87,99.87,99.87,99.87,5
ZQF14,2013-05-09 14:30,9,99.87,99.87,99.87,99.87,43
ZQF14,2013-05-09 21:30,10,99.87,99.87,99.87,99.87,1
ZQF14,2013-05-10 01:30,10,99.87,99.87,99.87,99.87,3
ZQF14,2013-05-10 02:30,10,99.87,99.87,99.87,99.87,52
ZQF14,2013-05-10 03:00,10,99.87,99.87,99.87,99.87,6
ZQF14,2013-05-10 04:00,10,99.87,99.87,99.87,99.87,3
ZQF14,2013-05-10 05:30,10,99.87,99.87,99.87,99.87,3
ZQF14,2013-05-10 06:00,10,99.87,99.87,99.87,99.87,35
ZQF14,2013-05-10 07:00,10,99.87,99.87,99.87,99.87,30
ZQF14,2013-05-10 08:30,10,99.87,99.87,99.87,99.87,17
ZQF14,2013-05-10 09:00,10,99.87,99.87,99.87,99.87,4
ZQF14,2013-05-10 09:30,10,99.87,99.87,99.87,99.87,78
ZQF14,2013-05-10 10:30,10,99.87,99.87,99.87,99.87,40
ZQF14,2013-05-10 11:00,10,99.87,99.87,99.87,99.87,4
ZQF14,2013-05-10 13:00,10,99.87,99.87,99.87,99.87,2
ZQF14,2013-05-10 13:30,10,99.87,99.87,99.87,99.87,74
ZQF14,2013-05-10 15:00,10,99.87,99.87,99.87,99.87,1
ZQF14,2013-05-13 04:00,13,99.87,99.87,99.87,99.87,8
ZQF14,2013-05-13 07:30,13,99.865,99.865,99.865,99.865,1
ZQF14,2013-05-13 10:30,13,99.865,99.865,99.865,99.865,3
ZQF14,2013-05-13 11:00,13,99.865,99.865,99.865,99.865,4
ZQF14,2013-05-13 12:00,13,99.865,99.865,99.865,99.865,5
ZQF14,2013-05-13 14:00,13,99.865,99.865,99.865,99.865,26
ZQF14,2013-05-14 06:00,14,99.87,99.87,99.87,99.87,2
ZQF14,2013-05-14 07:00,14,99.87,99.87,99.87,99.87,8
ZQF14,2013-05-14 10:00,14,99.87,99.87,99.865,99.865,21
ZQF14,2013-05-14 10:30,14,99.865,99.865,99.865,99.865,1
ZQF14,2013-05-14 11:00,14,99.865,99.865,99.865,99.865,89
ZQF14,2013-05-14 12:00,14,99.865,99.865,99.865,99.865,5
ZQF14,2013-05-14 12:30,14,99.865,99.865,99.865,99.865,67
ZQF14,2013-05-14 13:30,14,99.865,99.865,99.865,99.865,20
ZQF14,2013-05-14 14:30,14,99.865,99.865,99.865,99.865,5
ZQF14,2013-05-15 06:00,15,99.865,99.865,99.865,99.865,3
ZQF14,2013-05-15 06:30,15,99.865,99.865,99.865,99.865,22
ZQF14,2013-05-15 07:00,15,99.87,99.87,99.865,99.865,102
ZQF14,2013-05-15 11:30,15,99.865,99.865,99.865,99.865,36
ZQF14,2013-05-15 12:30,15,99.865,99.865,99.865,99.865,67
ZQF14,2013-05-15 15:30,15,99.865,99.865,99.865,99.865,16
ZQF14,2013-05-16 07:00,16,99.865,99.87,99.865,99.87,50
ZQF14,2013-05-16 14:00,16,99.87,99.87,99.87,99.87,1
ZQF14,2013-05-16 15:00,16,99.87,99.87,99.87,99.87,2
ZQF14,2013-05-17 05:00,17,99.865,99.865,99.865,99.865,1
ZQF14,2013-05-17 05:30,17,99.865,99.865,99.865,99.865,1
ZQF14,2013-05-17 06:00,17,99.865,99.865,99.865,99.865,1
ZQF14,2013-05-17 07:00,17,99.87,99.87,99.87,99.87,8
ZQF14,2013-05-17 08:30,17,99.865,99.865,99.865,99.865,45
ZQF14,2013-05-17 11:30,17,99.865,99.865,99.86,99.86,66
ZQF14,2013-05-17 13:30,17,99.86,99.86,99.86,99.86,1
ZQF14,2013-05-20 02:30,20,99.865,99.865,99.865,99.865,10
ZQF14,2013-05-20 03:30,20,99.865,99.865,99.865,99.865,4
ZQF14,2013-05-20 04:00,20,99.865,99.865,99.865,99.865,6
ZQF14,2013-05-20 07:00,20,99.865,99.865,99.86,99.86,23
ZQF14,2013-05-20 14:00,20,99.865,99.865,99.865,99.865,17
ZQF14,2013-05-21 06:30,21,99.865,99.865,99.865,99.865,6
ZQF14,2013-05-21 08:30,21,99.87,99.87,99.87,99.87,1
ZQF14,2013-05-21 10:00,21,99.87,99.87,99.87,99.87,6
ZQF14,2013-05-21 11:00,21,99.87,99.87,99.87,99.87,2
ZQF14,2013-05-21 12:00,21,99.87,99.87,99.87,99.87,76
ZQF14,2013-05-22 06:00,22,99.87,99.87,99.87,99.87,1
ZQF14,2013-05-22 06:30,22,99.87,99.87,99.87,99.87,25
ZQF14,2013-05-22 07:00,22,99.87,99.87,99.87,99.87,3
ZQF14,2013-05-22 08:30,22,99.87,99.87,99.87,99.87,70
ZQF14,2013-05-22 10:00,22,99.87,99.87,99.87,99.87,6
ZQF14,2013-05-22 10:30,22,99.87,99.87,99.87,99.87,70
ZQF14,2013-05-22 11:00,22,99.87,99.87,99.87,99.87,208
ZQF14,2013-05-22 13:30,22,99.865,99.865,99.865,99.865,3
ZQF14,2013-05-22 14:00,22,99.865,99.865,99.865,99.865,1
ZQF14,2013-05-22 15:00,22,99.865,99.865,99.865,99.865,8
ZQF14,2013-05-22 17:00,23,99.865,99.865,99.865,99.865,2
ZQF14,2013-05-22 17:30,23,99.865,99.865,99.865,99.865,1
ZQF14,2013-05-22 18:30,23,99.865,99.865,99.865,99.865,3
ZQF14,2013-05-22 19:00,23,99.865,99.865,99.865,99.865,103
ZQF14,2013-05-22 23:00,23,99.865,99.865,99.865,99.865,3
ZQF14,2013-05-23 03:00,23,99.865,99.865,99.865,99.865,4
ZQF14,2013-05-23 03:30,23,99.865,99.865,99.865,99.865,1
ZQF14,2013-05-23 05:30,23,99.865,99.865,99.865,99.865,1
ZQF14,2013-05-23 06:00,23,99.865,99.865,99.865,99.865,14
ZQF14,2013-05-23 07:00,23,99.865,99.865,99.865,99.865,23
ZQF14,2013-05-23 07:30,23,99.865,99.865,99.865,99.865,2
ZQF14,2013-05-23 08:00,23,99.865,99.865,99.865,99.865,78
ZQF14,2013-05-23 09:30,23,99.865,99.865,99.865,99.865,15
ZQF14,2013-05-23 10:30,23,99.865,99.865,99.865,99.865,175
ZQF14,2013-05-23 13:30,23,99.865,99.865,99.865,99.865,3
ZQF14,2013-05-23 15:30,23,99.86,99.865,99.86,99.865,3
ZQF14,2013-05-23 22:00,24,99.865,99.865,99.865,99.865,165
ZQF14,2013-05-24 04:00,24,99.86,99.86,99.86,99.86,10
ZQF14,2013-05-24 05:30,24,99.86,99.86,99.86,99.86,2
ZQF14,2013-05-24 06:30,24,99.86,99.86,99.86,99.86,2
ZQF14,2013-05-24 10:00,24,99.865,99.865,99.865,99.865,10
ZQF14,2013-05-24 10:30,24,99.865,99.865,99.865,99.865,8
ZQF14,2013-05-24 11:30,24,99.865,99.865,99.865,99.865,6
ZQF14,2013-05-24 12:00,24,99.865,99.865,99.865,99.865,73
ZQF14,2013-05-27 21:00,28,99.865,99.865,99.865,99.865,107
ZQF14,2013-05-28 04:30,28,99.865,99.865,99.865,99.865,1
ZQF14,2013-05-28 05:00,28,99.865,99.865,99.865,99.865,15
ZQF14,2013-05-28 06:30,28,99.865,99.865,99.865,99.865,198
ZQF14,2013-05-28 07:00,28,99.865,99.865,99.865,99.865,4
ZQF14,2013-05-28 07:30,28,99.865,99.865,99.865,99.865,1
ZQF14,2013-05-28 08:30,28,99.865,99.865,99.865,99.865,48
ZQF14,2013-05-28 09:00,28,99.865,99.865,99.86,99.86,30
ZQF14,2013-05-28 09:30,28,99.86,99.865,99.86,99.865,23
ZQF14,2013-05-28 10:00,28,99.865,99.865,99.865,99.865,5
ZQF14,2013-05-28 10:30,28,99.86,99.86,99.86,99.86,38
ZQF14,2013-05-28 11:00,28,99.86,99.86,99.86,99.86,255
ZQF14,2013-05-28 12:00,28,99.855,99.855,99.855,99.855,85
ZQF14,2013-05-28 13:00,28,99.855,99.855,99.855,99.855,8
ZQF14,2013-05-28 13:30,28,99.855,99.855,99.855,99.855,74
ZQF14,2013-05-28 14:00,28,99.855,99.855,99.855,99.855,1
ZQF14,2013-05-28 15:00,28,99.85,99.85,99.85,99.85,53
ZQF14,2013-05-28 15:30,28,99.845,99.845,99.84,99.845,207
ZQF14,2013-05-28 20:30,29,99.84,99.84,99.84,99.84,37
ZQF14,2013-05-28 21:00,29,99.845,99.845,99.845,99.845,2
ZQF14,2013-05-29 01:00,29,99.84,99.845,99.84,99.845,12
ZQF14,2013-05-29 01:30,29,99.845,99.845,99.845,99.845,1
ZQF14,2013-05-29 02:00,29,99.845,99.845,99.845,99.845,3
ZQF14,2013-05-29 02:30,29,99.85,99.85,99.85,99.85,24
ZQF14,2013-05-29 03:00,29,99.85,99.85,99.85,99.85,8
ZQF14,2013-05-29 04:30,29,99.85,99.85,99.85,99.85,1
ZQF14,2013-05-29 05:00,29,99.845,99.85,99.84,99.84,150
ZQF14,2013-05-29 05:30,29,99.84,99.84,99.84,99.84,76
ZQF14,2013-05-29 06:00,29,99.84,99.84,99.84,99.84,2
ZQF14,2013-05-29 07:00,29,99.845,99.85,99.845,99.85,131
ZQF14,2013-05-29 08:30,29,99.845,99.85,99.845,99.845,12
ZQF14,2013-05-29 09:00,29,99.845,99.85,99.845,99.85,11
ZQF14,2013-05-29 10:00,29,99.845,99.845,99.845,99.845,42
ZQF14,2013-05-29 12:00,29,99.845,99.845,99.845,99.845,11
ZQF14,2013-05-29 12:30,29,99.845,99.845,99.845,99.845,219
ZQF14,2013-05-29 15:00,29,99.85,99.85,99.85,99.85,25
ZQF14,2013-05-30 01:00,30,99.85,99.85,99.85,99.85,15
ZQF14,2013-05-30 02:00,30,99.85,99.85,99.85,99.85,6
ZQF14,2013-05-30 06:00,30,99.85,99.85,99.85,99.85,171
ZQF14,2013-05-30 07:00,30,99.85,99.85,99.845,99.845,41
ZQF14,2013-05-30 09:00,30,99.85,99.85,99.85,99.85,7
ZQF14,2013-05-30 09:30,30,99.855,99.855,99.855,99.855,123
ZQF14,2013-05-30 10:00,30,99.855,99.855,99.855,99.855,19
ZQF14,2013-05-30 10:30,30,99.855,99.855,99.855,99.855,108
ZQF14,2013-05-30 12:00,30,99.855,99.855,99.855,99.855,1
ZQF14,2013-05-31 04:00,31,99.855,99.855,99.855,99.855,10
ZQF14,2013-05-31 06:30,31,99.855,99.855,99.855,99.855,1
ZQF14,2013-05-31 07:00,31,99.855,99.855,99.855,99.855,8
ZQF14,2013-05-31 08:00,31,99.855,99.855,99.855,99.855,69
ZQF14,2013-05-31 08:30,31,99.855,99.855,99.85,99.85,122
ZQF14,2013-05-31 09:00,31,99.85,99.85,99.85,99.85,42
ZQF14,2013-05-31 09:30,31,99.85,99.85,99.85,99.85,103
ZQF14,2013-05-31 10:00,31,99.85,99.85,99.85,99.85,29
ZQF14,2013-05-31 10:30,31,99.85,99.85,99.85,99.85,11
ZQF14,2013-05-31 11:00,31,99.85,99.85,99.85,99.85,6
ZQF14,2013-05-31 12:30,31,99.85,99.85,99.85,99.85,20
ZQF14,2013-05-31 13:00,31,99.845,99.845,99.845,99.845,84
ZQF14,2013-05-31 13:30,31,99.84,99.84,99.84,99.84,10
ZQF14,2013-05-31 15:30,31,99.845,99.845,99.845,99.845,3
ZQF14,2013-06-02 18:00,3,99.84,99.84,99.84,99.84,15
ZQF14,2013-06-02 20:30,3,99.84,99.84,99.84,99.84,1
ZQF14,2013-06-03 01:30,3,99.845,99.845,99.845,99.845,20
ZQF14,2013-06-03 07:00,3,99.84,99.845,99.84,99.845,56
ZQF14,2013-06-03 07:30,3,99.845,99.845,99.845,99.845,4
ZQF14,2013-06-03 08:00,3,99.845,99.845,99.845,99.845,8
ZQF14,2013-06-03 08:30,3,99.845,99.845,99.845,99.845,94
ZQF14,2013-06-03 09:00,3,99.85,99.85,99.845,99.85,215
ZQF14,2013-06-03 09:30,3,99.85,99.85,99.85,99.85,15
ZQF14,2013-06-03 10:30,3,99.85,99.85,99.85,99.85,11
ZQF14,2013-06-03 11:00,3,99.85,99.855,99.85,99.855,37
ZQF14,2013-06-03 12:00,3,99.855,99.855,99.85,99.85,35
ZQF14,2013-06-03 12:30,3,99.85,99.85,99.85,99.85,16
ZQF14,2013-06-03 21:00,4,99.855,99.855,99.855,99.855,62
ZQF14,2013-06-04 03:00,4,99.855,99.855,99.855,99.855,1
ZQF14,2013-06-04 05:00,4,99.855,99.855,99.855,99.855,2
ZQF14,2013-06-04 05:30,4,99.855,99.855,99.855,99.855,11
ZQF14,2013-06-04 06:00,4,99.855,99.855,99.855,99.855,5
ZQF14,2013-06-04 06:30,4,99.855,99.855,99.855,99.855,7
ZQF14,2013-06-04 07:00,4,99.85,99.855,99.85,99.85,25
ZQF14,2013-06-04 07:30,4,99.85,99.855,99.85,99.855,3
ZQF14,2013-06-04 08:00,4,99.855,99.855,99.855,99.855,4
ZQF14,2013-06-04 10:30,4,99.855,99.855,99.855,99.855,30
ZQF14,2013-06-04 11:30,4,99.855,99.855,99.855,99.855,208
ZQF14,2013-06-04 12:00,4,99.855,99.855,99.855,99.855,6
ZQF14,2013-06-05 02:00,5,99.86,99.86,99.855,99.855,35
ZQF14,2013-06-05 05:30,5,99.855,99.855,99.855,99.855,6
ZQF14,2013-06-05 06:00,5,99.86,99.86,99.86,99.86,1
ZQF14,2013-06-05 06:30,5,99.86,99.86,99.86,99.86,126
ZQF14,2013-06-05 07:00,5,99.855,99.865,99.855,99.86,52
ZQF14,2013-06-05 07:30,5,99.86,99.86,99.86,99.86,4
ZQF14,2013-06-05 08:00,5,99.86,99.86,99.86,99.86,20
ZQF14,2013-06-05 08:30,5,99.86,99.86,99.86,99.86,1
ZQF14,2013-06-05 10:00,5,99.86,99.86,99.86,99.86,83
ZQF14,2013-06-05 10:30,5,99.86,99.86,99.86,99.86,57
ZQF14,2013-06-05 11:00,5,99.86,99.86,99.86,99.86,20
ZQF14,2013-06-05 11:30,5,99.86,99.86,99.86,99.86,130
ZQF14,2013-06-05 12:00,5,99.86,99.86,99.86,99.86,18
ZQF14,2013-06-05 12:30,5,99.855,99.855,99.855,99.855,1
ZQF14,2013-06-05 13:30,5,99.86,99.86,99.86,99.86,178
ZQF14,2013-06-06 02:00,6,99.855,99.855,99.855,99.855,3
ZQF14,2013-06-06 05:00,6,99.855,99.855,99.855,99.855,2
ZQF14,2013-06-06 06:30,6,99.86,99.86,99.86,99.86,31
ZQF14,2013-06-06 07:00,6,99.865,99.865,99.86,99.865,70
ZQF14,2013-06-06 07:30,6,99.86,99.86,99.86,99.86,11
ZQF14,2013-06-06 09:30,6,99.86,99.86,99.86,99.86,220
ZQF14,2013-06-06 10:00,6,99.86,99.86,99.86,99.86,190
ZQF14,2013-06-06 10:30,6,99.86,99.86,99.86,99.86,75
ZQF14,2013-06-06 11:00,6,99.86,99.865,99.86,99.86,55
ZQF14,2013-06-06 11:30,6,99.865,99.865,99.86,99.86,77
ZQF14,2013-06-06 12:00,6,99.86,99.86,99.86,99.86,9
ZQF14,2013-06-06 13:00,6,99.86,99.86,99.86,99.86,3
ZQF14,2013-06-06 14:00,6,99.86,99.86,99.86,99.86,9
ZQF14,2013-06-06 20:00,7,99.86,99.86,99.86,99.86,3
ZQF14,2013-06-06 21:00,7,99.86,99.86,99.86,99.86,12
ZQF14,2013-06-07 06:00,7,99.86,99.86,99.86,99.86,7
ZQF14,2013-06-07 07:00,7,99.86,99.86,99.855,99.855,78
ZQF14,2013-06-07 07:30,7,99.865,99.865,99.86,99.86,38
ZQF14,2013-06-07 08:00,7,99.86,99.86,99.86,99.86,15
ZQF14,2013-06-07 08:30,7,99.86,99.865,99.86,99.865,167
ZQF14,2013-06-07 10:00,7,99.86,99.86,99.86,99.86,13
ZQF14,2013-06-07 10:30,7,99.86,99.86,99.86,99.86,3
ZQF14,2013-06-07 12:00,7,99.855,99.855,99.855,99.855,12
ZQF14,2013-06-07 13:30,7,99.86,99.86,99.86,99.86,11
ZQF14,2013-06-10 05:00,10,99.855,99.86,99.855,99.86,17
ZQF14,2013-06-10 07:30,10,99.86,99.86,99.86,99.86,38
ZQF14,2013-06-10 08:00,10,99.855,99.86,99.855,99.855,18
ZQF14,2013-06-10 08:30,10,99.855,99.86,99.855,99.855,87
ZQF14,2013-06-10 09:00,10,99.855,99.855,99.855,99.855,103
ZQF14,2013-06-10 09:30,10,99.855,99.855,99.855,99.855,13
ZQF14,2013-06-10 10:00,10,99.855,99.855,99.855,99.855,19
ZQF14,2013-06-10 10:30,10,99.855,99.855,99.855,99.855,41
ZQF14,2013-06-10 11:00,10,99.86,99.86,99.855,99.855,124
ZQF14,2013-06-10 11:30,10,99.855,99.86,99.855,99.855,95
ZQF14,2013-06-10 12:00,10,99.855,99.855,99.855,99.855,6
ZQF14,2013-06-10 13:00,10,99.855,99.855,99.855,99.855,36
ZQF14,2013-06-10 14:30,10,99.86,99.86,99.86,99.86,264
ZQF14,2013-06-10 15:00,10,99.86,99.865,99.86,99.865,154
ZQF14,2013-06-10 20:00,11,99.865,99.865,99.865,99.865,3
ZQF14,2013-06-10 22:30,11,99.865,99.865,99.865,99.865,3
ZQF14,2013-06-11 01:30,11,99.865,99.865,99.865,99.865,8
ZQF14,2013-06-11 03:30,11,99.865,99.865,99.865,99.865,16
ZQF14,2013-06-11 05:30,11,99.865,99.865,99.865,99.865,6
ZQF14,2013-06-11 06:00,11,99.86,99.86,99.86,99.86,76
ZQF14,2013-06-11 06:30,11,99.855,99.86,99.855,99.86,32
ZQF14,2013-06-11 07:00,11,99.855,99.855,99.855,99.855,3
ZQF14,2013-06-11 08:30,11,99.86,99.86,99.86,99.86,239
ZQF14,2013-06-11 09:00,11,99.865,99.865,99.865,99.865,5
ZQF14,2013-06-11 09:30,11,99.865,99.865,99.865,99.865,1
ZQF14,2013-06-11 11:30,11,99.865,99.865,99.865,99.865,12
ZQF14,2013-06-11 12:00,11,99.86,99.86,99.86,99.86,406
ZQF14,2013-06-11 14:30,11,99.86,99.86,99.86,99.86,20
ZQF14,2013-06-11 15:30,11,99.86,99.86,99.86,99.86,8
ZQF14,2013-06-11 17:30,12,99.86,99.86,99.86,99.86,3
ZQF14,2013-06-12 04:30,12,99.855,99.855,99.855,99.855,5
ZQF14,2013-06-12 05:00,12,99.855,99.855,99.855,99.855,2
ZQF14,2013-06-12 06:00,12,99.86,99.86,99.86,99.86,31
ZQF14,2013-06-12 07:00,12,99.855,99.86,99.855,99.86,17
ZQF14,2013-06-12 07:30,12,99.855,99.855,99.855,99.855,1
ZQF14,2013-06-12 09:00,12,99.86,99.86,99.86,99.86,22
ZQF14,2013-06-12 10:00,12,99.86,99.86,99.86,99.86,39
ZQF14,2013-06-12 10:30,12,99.86,99.86,99.86,99.86,1
ZQF14,2013-06-12 11:30,12,99.86,99.86,99.86,99.86,1
ZQF14,2013-06-12 14:00,12,99.86,99.86,99.86,99.86,214
ZQF14,2013-06-12 14:30,12,99.86,99.86,99.86,99.86,2
ZQF14,2013-06-12 15:30,12,99.86,99.86,99.86,99.86,5
ZQF14,2013-06-12 17:30,13,99.86,99.86,99.86,99.86,1
ZQF14,2013-06-12 21:00,13,99.86,99.86,99.86,99.86,10
ZQF14,2013-06-13 01:30,13,99.86,99.86,99.86,99.86,6
ZQF14,2013-06-13 02:00,13,99.86,99.86,99.86,99.86,8
ZQF14,2013-06-13 06:00,13,99.86,99.86,99.86,99.86,13
ZQF14,2013-06-13 06:30,13,99.86,99.86,99.86,99.86,103
ZQF14,2013-06-13 07:00,13,99.86,99.86,99.86,99.86,25
ZQF14,2013-06-13 07:30,13,99.86,99.86,99.86,99.86,222
ZQF14,2013-06-13 08:00,13,99.86,99.865,99.86,99.865,31
ZQF14,2013-06-13 08:30,13,99.865,99.865,99.865,99.865,417
ZQF14,2013-06-13 09:00,13,99.865,99.865,99.865,99.865,52
ZQF14,2013-06-13 09:30,13,99.865,99.865,99.865,99.865,5
ZQF14,2013-06-13 10:00,13,99.865,99.865,99.865,99.865,46
ZQF14,2013-06-13 13:30,13,99.87,99.87,99.87,99.87,315
ZQF14,2013-06-13 14:00,13,99.87,99.87,99.87,99.87,97
ZQF14,2013-06-13 14:30,13,99.87,99.875,99.87,99.875,150
ZQF14,2013-06-13 15:00,13,99.875,99.875,99.875,99.875,20
ZQF14,2013-06-14 01:00,14,99.87,99.87,99.87,99.87,1
ZQF14,2013-06-14 02:30,14,99.875,99.875,99.875,99.875,10
ZQF14,2013-06-14 03:00,14,99.875,99.875,99.875,99.875,34
ZQF14,2013-06-14 03:30,14,99.875,99.88,99.875,99.88,7
ZQF14,2013-06-14 04:00,14,99.875,99.88,99.875,99.875,16
ZQF14,2013-06-14 05:00,14,99.875,99.875,99.875,99.875,8
ZQF14,2013-06-14 05:30,14,99.875,99.875,99.875,99.875,4
ZQF14,2013-06-14 06:00,14,99.875,99.88,99.875,99.88,37
ZQF14,2013-06-14 07:00,14,99.88,99.88,99.88,99.88,52
ZQF14,2013-06-14 07:30,14,99.88,99.88,99.875,99.88,259
ZQF14,2013-06-14 08:00,14,99.88,99.88,99.88,99.88,4
ZQF14,2013-06-14 08:30,14,99.88,99.88,99.88,99.88,61
ZQF14,2013-06-14 09:00,14,99.88,99.88,99.88,99.88,9
ZQF14,2013-06-14 09:30,14,99.88,99.88,99.88,99.88,5
ZQF14,2013-06-14 10:00,14,99.885,99.885,99.885,99.885,1
ZQF14,2013-06-14 10:30,14,99.885,99.885,99.885,99.885,8
ZQF14,2013-06-14 11:00,14,99.88,99.88,99.88,99.88,116
ZQF14,2013-06-14 11:30,14,99.885,99.885,99.88,99.88,34
ZQF14,2013-06-14 13:00,14,99.88,99.88,99.88,99.88,7
ZQF14,2013-06-14 13:30,14,99.88,99.88,99.88,99.88,51
ZQF14,2013-06-14 14:30,14,99.875,99.875,99.875,99.875,1
ZQF14,2013-06-16 20:30,17,99.88,99.88,99.88,99.88,202
ZQF14,2013-06-17 03:00,17,99.88,99.88,99.88,99.88,4
ZQF14,2013-06-17 04:00,17,99.88,99.88,99.88,99.88,136
ZQF14,2013-06-17 04:30,17,99.88,99.88,99.88,99.88,103
ZQF14,2013-06-17 05:00,17,99.88,99.88,99.88,99.88,113
ZQF14,2013-06-17 06:00,17,99.88,99.885,99.88,99.885,115
ZQF14,2013-06-17 06:30,17,99.885,99.885,99.885,99.885,152
ZQF14,2013-06-17 07:00,17,99.885,99.885,99.88,99.88,41
ZQF14,2013-06-17 07:30,17,99.88,99.88,99.88,99.88,504
ZQF14,2013-06-17 08:00,17,99.88,99.885,99.88,99.88,109
ZQF14,2013-06-17 08:30,17,99.88,99.88,99.88,99.88,24
ZQF14,2013-06-17 09:00,17,99.88,99.88,99.88,99.88,18
ZQF14,2013-06-17 09:30,17,99.88,99.88,99.88,99.88,51
ZQF14,2013-06-17 11:00,17,99.88,99.88,99.88,99.88,1
ZQF14,2013-06-17 11:30,17,99.88,99.88,99.88,99.88,2
ZQF14,2013-06-17 12:00,17,99.88,99.88,99.88,99.88,1
ZQF14,2013-06-17 13:00,17,99.88,99.88,99.88,99.88,269
ZQF14,2013-06-17 13:30,17,99.88,99.88,99.88,99.88,201
ZQF14,2013-06-18 07:30,18,99.875,99.875,99.875,99.875,4
ZQF14,2013-06-18 09:00,18,99.875,99.875,99.875,99.875,16
ZQF14,2013-06-18 09:30,18,99.875,99.875,99.875,99.875,9
ZQF14,2013-06-18 10:00,18,99.875,99.875,99.875,99.875,4
ZQF14,2013-06-18 11:30,18,99.88,99.88,99.88,99.88,10
ZQF14,2013-06-18 12:30,18,99.875,99.875,99.875,99.875,38
ZQF14,2013-06-18 13:30,18,99.875,99.875,99.875,99.875,167
ZQF14,2013-06-18 14:30,18,99.875,99.875,99.875,99.875,30
ZQF14,2013-06-19 05:00,19,99.875,99.875,99.875,99.875,12
ZQF14,2013-06-19 06:00,19,99.875,99.875,99.875,99.875,2
ZQF14,2013-06-19 06:30,19,99.875,99.875,99.875,99.875,18
ZQF14,2013-06-19 07:00,19,99.875,99.875,99.875,99.875,5
ZQF14,2013-06-19 07:30,19,99.88,99.88,99.88,99.88,2
ZQF14,2013-06-19 08:00,19,99.875,99.875,99.875,99.875,4
ZQF14,2013-06-19 08:30,19,99.88,99.88,99.88,99.88,5
ZQF14,2013-06-19 09:00,19,99.875,99.875,99.875,99.875,2
ZQF14,2013-06-19 09:30,19,99.875,99.875,99.875,99.875,1
ZQF14,2013-06-19 10:00,19,99.875,99.875,99.875,99.875,10
ZQF14,2013-06-19 10:30,19,99.875,99.875,99.875,99.875,71
ZQF14,2013-06-19 11:00,19,99.875,99.875,99.875,99.875,373
ZQF14,2013-06-19 11:30,19,99.875,99.875,99.875,99.875,65
ZQF14,2013-06-19 12:00,19,99.875,99.875,99.875,99.875,1
ZQF14,2013-06-19 13:00,19,99.87,99.88,99.87,99.87,58
ZQF14,2013-06-19 13:30,19,99.87,99.87,99.865,99.87,16
ZQF14,2013-06-19 14:00,19,99.87,99.87,99.865,99.87,127
ZQF14,2013-06-19 14:30,19,99.865,99.865,99.865,99.865,103
ZQF14,2013-06-19 18:00,20,99.865,99.865,99.865,99.865,28
ZQF14,2013-06-20 03:00,20,99.87,99.87,99.87,99.87,2
ZQF14,2013-06-20 03:30,20,99.865,99.865,99.865,99.865,15
ZQF14,2013-06-20 04:30,20,99.865,99.865,99.865,99.865,4
ZQF14,2013-06-20 05:00,20,99.86,99.865,99.86,99.865,54
ZQF14,2013-06-20 05:30,20,99.865,99.865,99.86,99.86,13
ZQF14,2013-06-20 06:00,20,99.86,99.86,99.86,99.86,1
ZQF14,2013-06-20 06:30,20,99.86,99.865,99.86,99.865,578
ZQF14,2013-06-20 07:30,20,99.865,99.865,99.865,99.865,39
ZQF14,2013-06-20 08:00,20,99.865,99.865,99.865,99.865,5
ZQF14,2013-06-20 08:30,20,99.865,99.865,99.865,99.865,4
ZQF14,2013-06-20 09:00,20,99.86,99.865,99.86,99.865,19
ZQF14,2013-06-20 09:30,20,99.865,99.865,99.865,99.865,21
ZQF14,2013-06-20 10:00,20,99.865,99.865,99.865,99.865,24
ZQF14,2013-06-20 11:00,20,99.86,99.86,99.86,99.86,36
ZQF14,2013-06-20 12:00,20,99.86,99.86,99.86,99.86,6
ZQF14,2013-06-20 12:30,20,99.86,99.865,99.86,99.865,73
ZQF14,2013-06-20 13:00,20,99.86,99.86,99.86,99.86,12
ZQF14,2013-06-20 13:30,20,99.86,99.86,99.86,99.86,3
ZQF14,2013-06-20 14:00,20,99.86,99.86,99.86,99.86,2
ZQF14,2013-06-20 15:00,20,99.86,99.86,99.86,99.86,24
ZQF14,2013-06-20 17:30,21,99.86,99.86,99.86,99.86,10
ZQF14,2013-06-20 18:30,21,99.86,99.86,99.86,99.86,2
ZQF14,2013-06-21 02:00,21,99.855,99.855,99.855,99.855,1
ZQF14,2013-06-21 05:00,21,99.86,99.86,99.86,99.86,1
ZQF14,2013-06-21 07:00,21,99.86,99.86,99.855,99.855,130
ZQF14,2013-06-21 07:30,21,99.855,99.86,99.855,99.86,6
ZQF14,2013-06-21 08:00,21,99.86,99.86,99.855,99.855,6
ZQF14,2013-06-21 08:30,21,99.855,99.855,99.855,99.855,249
ZQF14,2013-06-21 09:00,21,99.855,99.855,99.855,99.855,219
ZQF14,2013-06-21 09:30,21,99.85,99.85,99.85,99.85,162
ZQF14,2013-06-21 10:00,21,99.845,99.845,99.845,99.845,90
ZQF14,2013-06-21 10:30,21,99.845,99.85,99.845,99.85,121
ZQF14,2013-06-21 11:00,21,99.85,99.85,99.85,99.85,22
ZQF14,2013-06-21 11:30,21,99.85,99.85,99.845,99.845,65
ZQF14,2013-06-21 12:00,21,99.85,99.85,99.85,99.85,55
ZQF14,2013-06-21 12:30,21,99.85,99.85,99.85,99.85,40
ZQF14,2013-06-21 13:00,21,99.85,99.85,99.85,99.85,46
ZQF14,2013-06-21 13:30,21,99.845,99.85,99.845,99.85,10
ZQF14,2013-06-21 14:00,21,99.845,99.845,99.845,99.845,100
ZQF14,2013-06-21 14:30,21,99.85,99.85,99.85,99.85,1
ZQF14,2013-06-21 15:00,21,99.85,99.85,99.85,99.85,2
ZQF14,2013-06-21 15:30,21,99.85,99.85,99.85,99.85,1
ZQF14,2013-06-23 17:00,24,99.845,99.85,99.845,99.85,20
ZQF14,2013-06-23 19:00,24,99.85,99.85,99.85,99.85,2
ZQF14,2013-06-23 21:30,24,99.845,99.845,99.845,99.845,5
ZQF14,2013-06-23 22:00,24,99.85,99.85,99.85,99.85,1
ZQF14,2013-06-24 03:00,24,99.84,99.845,99.84,99.84,15
ZQF14,2013-06-24 03:30,24,99.84,99.84,99.84,99.84,14
ZQF14,2013-06-24 04:00,24,99.84,99.84,99.84,99.84,144
ZQF14,2013-06-24 05:00,24,99.835,99.835,99.835,99.835,6
ZQF14,2013-06-24 05:30,24,99.835,99.835,99.835,99.835,35
ZQF14,2013-06-24 06:00,24,99.84,99.84,99.835,99.84,258
ZQF14,2013-06-24 06:30,24,99.84,99.845,99.84,99.84,28
ZQF14,2013-06-24 07:00,24,99.84,99.84,99.835,99.835,51
ZQF14,2013-06-24 07:30,24,99.835,99.84,99.835,99.84,42
ZQF14,2013-06-24 08:00,24,99.84,99.84,99.82,99.82,583
ZQF14,2013-06-24 08:30,24,99.82,99.83,99.82,99.83,163
ZQF14,2013-06-24 09:00,24,99.83,99.83,99.83,99.83,54
ZQF14,2013-06-24 09:30,24,99.825,99.825,99.825,99.825,2
ZQF14,2013-06-24 10:30,24,99.83,99.83,99.83,99.83,6
ZQF14,2013-06-24 11:00,24,99.82,99.825,99.82,99.825,3
ZQF14,2013-06-24 11:30,24,99.825,99.825,99.825,99.825,9
ZQF14,2013-06-24 12:00,24,99.825,99.83,99.825,99.83,25
ZQF14,2013-06-24 12:30,24,99.83,99.835,99.83,99.835,122
ZQF14,2013-06-24 13:00,24,99.835,99.835,99.83,99.835,280
ZQF14,2013-06-24 13:30,24,99.83,99.83,99.83,99.83,138
ZQF14,2013-06-24 14:00,24,99.83,99.83,99.825,99.825,51
ZQF14,2013-06-24 14:30,24,99.82,99.82,99.815,99.815,182
ZQF14,2013-06-24 15:30,24,99.82,99.82,99.82,99.82,104
ZQF14,2013-06-24 22:00,25,99.825,99.825,99.825,99.825,11
ZQF14,2013-06-25 01:30,25,99.825,99.825,99.825,99.825,6
ZQF14,2013-06-25 02:30,25,99.83,99.83,99.83,99.83,100
ZQF14,2013-06-25 03:00,25,99.83,99.83,99.83,99.83,3
ZQF14,2013-06-25 03:30,25,99.83,99.83,99.825,99.825,9
ZQF14,2013-06-25 05:00,25,99.825,99.825,99.825,99.825,1
ZQF14,2013-06-25 05:30,25,99.83,99.83,99.83,99.83,161
ZQF14,2013-06-25 06:00,25,99.825,99.825,99.825,99.825,1
ZQF14,2013-06-25 06:30,25,99.83,99.83,99.83,99.83,148
ZQF14,2013-06-25 07:00,25,99.83,99.83,99.825,99.83,488
ZQF14,2013-06-25 07:30,25,99.83,99.83,99.825,99.825,64
ZQF14,2013-06-25 08:00,25,99.83,99.83,99.825,99.825,37
ZQF14,2013-06-25 08:30,25,99.83,99.83,99.83,99.83,2
ZQF14,2013-06-25 09:00,25,99.825,99.825,99.825,99.825,16
ZQF14,2013-06-25 09:30,25,99.825,99.825,99.825,99.825,1
ZQF14,2013-06-25 10:00,25,99.83,99.83,99.83,99.83,2
ZQF14,2013-06-25 12:30,25,99.825,99.825,99.825,99.825,1
ZQF14,2013-06-25 13:00,25,99.825,99.825,99.825,99.825,151
ZQF14,2013-06-25 13:30,25,99.825,99.825,99.825,99.825,502
ZQF14,2013-06-25 14:00,25,99.825,99.825,99.825,99.825,10
ZQF14,2013-06-25 15:00,25,99.825,99.825,99.825,99.825,9
ZQF14,2013-06-26 00:30,26,99.825,99.825,99.825,99.825,2
ZQF14,2013-06-26 01:30,26,99.825,99.825,99.825,99.825,9
ZQF14,2013-06-26 02:00,26,99.825,99.825,99.825,99.825,3
ZQF14,2013-06-26 03:00,26,99.825,99.825,99.825,99.825,5
ZQF14,2013-06-26 03:30,26,99.825,99.83,99.825,99.83,156
ZQF14,2013-06-26 04:00,26,99.83,99.83,99.83,99.83,9
ZQF14,2013-06-26 05:00,26,99.83,99.83,99.83,99.83,42
ZQF14,2013-06-26 05:30,26,99.83,99.83,99.83,99.83,38
ZQF14,2013-06-26 06:00,26,99.83,99.83,99.83,99.83,35
ZQF14,2013-06-26 07:00,26,99.835,99.84,99.835,99.84,219
ZQF14,2013-06-26 07:30,26,99.84,99.84,99.835,99.835,12
ZQF14,2013-06-26 08:00,26,99.835,99.835,99.835,99.835,2
ZQF14,2013-06-26 08:30,26,99.835,99.835,99.835,99.835,24
ZQF14,2013-06-26 09:00,26,99.835,99.835,99.835,99.835,8
ZQF14,2013-06-26 09:30,26,99.835,99.835,99.835,99.835,524
ZQF14,2013-06-26 10:00,26,99.835,99.835,99.835,99.835,83
ZQF14,2013-06-26 10:30,26,99.835,99.835,99.835,99.835,20
ZQF14,2013-06-26 11:30,26,99.835,99.835,99.835,99.835,12
ZQF14,2013-06-26 12:00,26,99.83,99.83,99.83,99.83,325
ZQF14,2013-06-26 12:30,26,99.83,99.83,99.83,99.83,1
ZQF14,2013-06-26 13:00,26,99.835,99.835,99.835,99.835,106
ZQF14,2013-06-26 14:00,26,99.835,99.835,99.835,99.835,5
ZQF14,2013-06-26 20:30,27,99.835,99.835,99.835,99.835,11
ZQF14,2013-06-26 21:30,27,99.835,99.835,99.835,99.835,9
ZQF14,2013-06-27 01:00,27,99.84,99.84,99.84,99.84,24
ZQF14,2013-06-27 02:30,27,99.84,99.84,99.84,99.84,6
ZQF14,2013-06-27 03:30,27,99.84,99.84,99.84,99.84,12
ZQF14,2013-06-27 05:00,27,99.84,99.84,99.84,99.84,17
ZQF14,2013-06-27 06:30,27,99.84,99.84,99.84,99.84,1
ZQF14,2013-06-27 07:00,27,99.84,99.84,99.84,99.84,12
ZQF14,2013-06-27 07:30,27,99.845,99.845,99.845,99.845,4
ZQF14,2013-06-27 08:30,27,99.84,99.84,99.84,99.84,9
ZQF14,2013-06-27 09:00,27,99.84,99.84,99.84,99.84,1
ZQF14,2013-06-27 10:00,27,99.84,99.84,99.84,99.84,32
ZQF14,2013-06-27 10:30,27,99.84,99.845,99.835,99.845,55
ZQF14,2013-06-27 11:00,27,99.84,99.84,99.84,99.84,24
ZQF14,2013-06-27 11:30,27,99.84,99.845,99.84,99.84,8
ZQF14,2013-06-27 12:00,27,99.845,99.845,99.845,99.845,1
ZQF14,2013-06-27 12:30,27,99.845,99.845,99.845,99.845,3
ZQF14,2013-06-27 13:00,27,99.845,99.845,99.84,99.84,2
ZQF14,2013-06-27 13:30,27,99.84,99.845,99.84,99.845,46
ZQF14,2013-06-27 14:00,27,99.845,99.845,99.845,99.845,57
ZQF14,2013-06-27 14:30,27,99.845,99.845,99.84,99.84,9
ZQF14,2013-06-27 15:30,27,99.845,99.845,99.845,99.845,1
ZQF14,2013-06-28 07:00,28,99.85,99.85,99.845,99.85,27
ZQF14,2013-06-28 07:30,28,99.845,99.845,99.845,99.845,53
ZQF14,2013-06-28 08:00,28,99.845,99.845,99.845,99.845,112
ZQF14,2013-06-28 08:30,28,99.84,99.845,99.84,99.845,167
ZQF14,2013-06-28 09:00,28,99.84,99.84,99.84,99.84,10
ZQF14,2013-06-28 09:30,28,99.84,99.845,99.84,99.845,7
ZQF14,2013-06-28 10:00,28,99.845,99.845,99.845,99.845,40
ZQF14,2013-06-28 11:00,28,99.845,99.845,99.845,99.845,25
ZQF14,2013-06-28 12:00,28,99.845,99.845,99.845,99.845,5
ZQF14,2013-06-28 14:00,28,99.845,99.845,99.845,99.845,3
ZQF14,2013-06-28 14:30,28,99.845,99.845,99.845,99.845,5
ZQF14,2013-06-30 22:00,1,99.845,99.845,99.845,99.845,1
ZQF14,2013-07-01 01:30,1,99.845,99.845,99.845,99.845,3
ZQF14,2013-07-01 06:00,1,99.84,99.845,99.84,99.84,129
ZQF14,2013-07-01 07:00,1,99.84,99.84,99.84,99.84,5
ZQF14,2013-07-01 08:00,1,99.84,99.84,99.84,99.84,3
ZQF14,2013-07-01 08:30,1,99.845,99.845,99.845,99.845,8
ZQF14,2013-07-01 09:00,1,99.845,99.845,99.845,99.845,3
ZQF14,2013-07-01 10:00,1,99.85,99.85,99.85,99.85,1
ZQF14,2013-07-01 10:30,1,99.85,99.85,99.85,99.85,5
ZQF14,2013-07-01 11:00,1,99.85,99.85,99.85,99.85,24
ZQF14,2013-07-01 13:30,1,99.85,99.85,99.85,99.85,103
ZQF14,2013-07-01 14:00,1,99.85,99.85,99.85,99.85,109
ZQF14,2013-07-01 15:00,1,99.85,99.85,99.85,99.85,47
ZQF14,2013-07-01 15:30,1,99.85,99.85,99.85,99.85,3
ZQF14,2013-07-01 17:00,2,99.855,99.855,99.855,99.855,51
ZQF14,2013-07-02 02:30,2,99.855,99.855,99.855,99.855,100
ZQF14,2013-07-02 06:30,2,99.855,99.855,99.855,99.855,15
ZQF14,2013-07-02 07:00,2,99.855,99.855,99.855,99.855,159
ZQF14,2013-07-02 07:30,2,99.855,99.855,99.855,99.855,13
ZQF14,2013-07-02 08:00,2,99.855,99.855,99.855,99.855,16
ZQF14,2013-07-02 08:30,2,99.855,99.855,99.855,99.855,2
ZQF14,2013-07-02 09:00,2,99.855,99.855,99.855,99.855,23
ZQF14,2013-07-02 11:00,2,99.855,99.855,99.855,99.855,304
ZQF14,2013-07-02 11:30,2,99.855,99.855,99.855,99.855,85
ZQF14,2013-07-02 12:00,2,99.855,99.855,99.855,99.855,9
ZQF14,2013-07-02 12:30,2,99.855,99.855,99.855,99.855,2
ZQF14,2013-07-02 13:30,2,99.855,99.855,99.855,99.855,9
ZQF14,2013-07-02 14:30,2,99.855,99.855,99.855,99.855,51
ZQF14,2013-07-02 19:00,3,99.855,99.855,99.855,99.855,3
ZQF14,2013-07-03 02:30,3,99.855,99.855,99.855,99.855,9
ZQF14,2013-07-03 06:30,3,99.855,99.86,99.85,99.85,704
ZQF14,2013-07-03 07:00,3,99.85,99.85,99.845,99.845,181
ZQF14,2013-07-03 07:30,3,99.845,99.85,99.845,99.845,49
ZQF14,2013-07-03 08:00,3,99.845,99.845,99.845,99.845,373
ZQF14,2013-07-03 11:30,3,99.85,99.85,99.845,99.845,20
ZQF14,2013-07-03 12:00,3,99.845,99.845,99.845,99.845,4
ZQF14,2013-07-03 13:30,3,99.845,99.845,99.84,99.845,269
ZQF14,2013-07-03 14:00,3,99.845,99.845,99.845,99.845,4
ZQF14,2013-07-04 06:30,5,99.85,99.85,99.85,99.85,9
ZQF14,2013-07-04 07:00,5,99.85,99.85,99.85,99.85,1
ZQF14,2013-07-04 07:30,5,99.85,99.85,99.85,99.85,7
ZQF14,2013-07-04 08:00,5,99.855,99.855,99.855,99.855,24
ZQF14,2013-07-04 08:30,5,99.85,99.85,99.85,99.85,70
ZQF14,2013-07-04 09:00,5,99.855,99.855,99.855,99.855,1
ZQF14,2013-07-04 20:00,5,99.85,99.85,99.85,99.85,50
ZQF14,2013-07-05 02:30,5,99.85,99.85,99.85,99.85,21
ZQF14,2013-07-05 03:00,5,99.855,99.855,99.855,99.855,19
ZQF14,2013-07-05 05:00,5,99.855,99.855,99.85,99.85,6
ZQF14,2013-07-05 06:00,5,99.85,99.855,99.85,99.855,3
ZQF14,2013-07-05 07:00,5,99.85,99.85,99.85,99.85,31
ZQF14,2013-07-05 07:30,5,99.845,99.85,99.845,99.845,138
ZQF14,2013-07-05 08:00,5,99.845,99.845,99.845,99.845,77
ZQF14,2013-07-05 08:30,5,99.845,99.845,99.845,99.845,14
ZQF14,2013-07-05 09:00,5,99.845,99.845,99.845,99.845,60
ZQF14,2013-07-05 09:30,5,99.845,99.845,99.845,99.845,6
ZQF14,2013-07-05 10:00,5,99.845,99.845,99.845,99.845,3
ZQF14,2013-07-05 10:30,5,99.845,99.845,99.845,99.845,1
ZQF14,2013-07-05 11:00,5,99.845,99.845,99.845,99.845,4
ZQF14,2013-07-05 12:00,5,99.84,99.84,99.84,99.84,216
ZQF14,2013-07-05 12:30,5,99.84,99.84,99.84,99.84,45
ZQF14,2013-07-05 13:00,5,99.84,99.84,99.84,99.84,6
ZQF14,2013-07-05 15:30,5,99.84,99.84,99.84,99.84,4
ZQF14,2013-07-07 20:30,8,99.84,99.84,99.84,99.84,1
ZQF14,2013-07-08 07:00,8,99.845,99.845,99.845,99.845,54
ZQF14,2013-07-08 07:30,8,99.845,99.845,99.845,99.845,6
ZQF14,2013-07-08 08:00,8,99.85,99.85,99.85,99.85,1
ZQF14,2013-07-08 08:30,8,99.85,99.85,99.845,99.85,102
ZQF14,2013-07-08 09:00,8,99.85,99.85,99.85,99.85,12
ZQF14,2013-07-08 09:30,8,99.85,99.85,99.85,99.85,16
ZQF14,2013-07-08 13:00,8,99.85,99.85,99.845,99.845,529
ZQF14,2013-07-09 06:00,9,99.85,99.85,99.85,99.85,5
ZQF14,2013-07-09 07:00,9,99.85,99.85,99.85,99.85,3
ZQF14,2013-07-09 07:30,9,99.85,99.85,99.85,99.85,30
ZQF14,2013-07-09 08:00,9,99.85,99.85,99.85,99.85,91
ZQF14,2013-07-09 09:00,9,99.85,99.855,99.85,99.855,5
ZQF14,2013-07-09 09:30,9,99.855,99.855,99.855,99.855,41
ZQF14,2013-07-09 10:00,9,99.855,99.855,99.85,99.85,289
ZQF14,2013-07-09 10:30,9,99.85,99.85,99.85,99.85,44
ZQF14,2013-07-09 11:00,9,99.85,99.85,99.85,99.85,116
ZQF14,2013-07-09 11:30,9,99.85,99.85,99.85,99.85,2
ZQF14,2013-07-09 13:30,9,99.85,99.85,99.85,99.85,2
ZQF14,2013-07-09 14:00,9,99.85,99.85,99.85,99.85,2
ZQF14,2013-07-09 15:30,9,99.85,99.85,99.85,99.85,1
ZQF14,2013-07-10 06:00,10,99.85,99.85,99.85,99.85,5
ZQF14,2013-07-10 07:00,10,99.85,99.855,99.85,99.855,30
ZQF14,2013-07-10 08:00,10,99.85,99.85,99.85,99.85,4
ZQF14,2013-07-10 09:00,10,99.85,99.85,99.85,99.85,2
ZQF14,2013-07-10 10:00,10,99.85,99.85,99.85,99.85,8
ZQF14,2013-07-10 12:00,10,99.85,99.85,99.85,99.85,201
ZQF14,2013-07-10 12:30,10,99.85,99.85,99.85,99.85,2
ZQF14,2013-07-10 13:00,10,99.85,99.85,99.85,99.85,92
ZQF14,2013-07-10 13:30,10,99.85,99.85,99.85,99.85,6
ZQF14,2013-07-10 15:30,10,99.85,99.85,99.85,99.85,167
ZQF14,2013-07-10 17:00,11,99.855,99.855,99.855,99.855,6
ZQF14,2013-07-10 18:00,11,99.855,99.855,99.855,99.855,1
ZQF14,2013-07-10 20:00,11,99.855,99.855,99.855,99.855,3
ZQF14,2013-07-11 02:00,11,99.855,99.855,99.855,99.855,1
ZQF14,2013-07-11 05:30,11,99.855,99.855,99.855,99.855,104
ZQF14,2013-07-11 06:00,11,99.86,99.86,99.86,99.86,8
ZQF14,2013-07-11 07:00,11,99.86,99.86,99.86,99.86,19
ZQF14,2013-07-11 08:00,11,99.86,99.86,99.86,99.86,5
ZQF14,2013-07-11 09:00,11,99.86,99.86,99.86,99.86,5
ZQF14,2013-07-11 10:00,11,99.86,99.86,99.855,99.855,8
ZQF14,2013-07-11 10:30,11,99.855,99.855,99.855,99.855,13
ZQF14,2013-07-11 11:00,11,99.855,99.855,99.855,99.855,5
ZQF14,2013-07-11 13:30,11,99.86,99.86,99.855,99.855,38
ZQF14,2013-07-11 14:00,11,99.855,99.855,99.855,99.855,1
ZQF14,2013-07-12 01:30,12,99.86,99.86,99.86,99.86,21
ZQF14,2013-07-12 04:00,12,99.86,99.86,99.86,99.86,12
ZQF14,2013-07-12 05:30,12,99.86,99.86,99.86,99.86,5
ZQF14,2013-07-12 06:00,12,99.86,99.86,99.86,99.86,4
ZQF14,2013-07-12 07:00,12,99.86,99.86,99.86,99.86,6
ZQF14,2013-07-12 08:00,12,99.86,99.86,99.86,99.86,8
ZQF14,2013-07-12 08:30,12,99.86,99.86,99.86,99.86,1
ZQF14,2013-07-12 09:00,12,99.86,99.86,99.86,99.86,8
ZQF14,2013-07-12 10:00,12,99.86,99.86,99.86,99.86,6
ZQF14,2013-07-12 10:30,12,99.86,99.86,99.855,99.855,24
ZQF14,2013-07-12 13:30,12,99.855,99.855,99.855,99.855,12
ZQF14,2013-07-12 14:00,12,99.855,99.855,99.855,99.855,3
ZQF14,2013-07-15 04:30,15,99.855,99.855,99.855,99.855,2
ZQF14,2013-07-15 06:00,15,99.855,99.855,99.855,99.855,7
ZQF14,2013-07-15 06:30,15,99.855,99.855,99.855,99.855,12
ZQF14,2013-07-15 07:00,15,99.855,99.855,99.855,99.855,4
ZQF14,2013-07-15 07:30,15,99.855,99.855,99.855,99.855,6
ZQF14,2013-07-15 08:00,15,99.86,99.86,99.86,99.86,4
ZQF14,2013-07-15 09:00,15,99.86,99.86,99.86,99.86,5
ZQF14,2013-07-15 10:00,15,99.86,99.86,99.855,99.855,8
ZQF14,2013-07-15 15:30,15,99.86,99.86,99.86,99.86,2
ZQF14,2013-07-16 05:30,16,99.86,99.86,99.86,99.86,5
ZQF14,2013-07-16 06:00,16,99.86,99.86,99.86,99.86,8
ZQF14,2013-07-16 06:30,16,99.86,99.86,99.86,99.86,9
ZQF14,2013-07-16 07:00,16,99.86,99.86,99.86,99.86,2
ZQF14,2013-07-16 08:00,16,99.86,99.86,99.86,99.86,3
ZQF14,2013-07-16 09:00,16,99.86,99.86,99.86,99.86,1
ZQF14,2013-07-16 10:00,16,99.86,99.865,99.86,99.865,7
ZQF14,2013-07-16 10:30,16,99.865,99.87,99.865,99.865,522
ZQF14,2013-07-16 11:00,16,99.865,99.865,99.865,99.865,201
ZQF14,2013-07-16 15:00,16,99.865,99.865,99.865,99.865,93
ZQF14,2013-07-17 06:00,17,99.865,99.87,99.865,99.87,10
ZQF14,2013-07-17 07:00,17,99.87,99.87,99.87,99.87,33
ZQF14,2013-07-17 07:30,17,99.87,99.875,99.87,99.875,244
ZQF14,2013-07-17 08:00,17,99.875,99.875,99.875,99.875,338
ZQF14,2013-07-17 08:30,17,99.875,99.875,99.875,99.875,390
ZQF14,2013-07-17 09:00,17,99.875,99.875,99.875,99.875,7
ZQF14,2013-07-17 10:00,17,99.875,99.875,99.875,99.875,8
ZQF14,2013-07-17 11:00,17,99.87,99.87,99.87,99.87,283
ZQF14,2013-07-17 11:30,17,99.87,99.87,99.87,99.87,157
ZQF14,2013-07-17 12:30,17,99.87,99.87,99.87,99.87,1
ZQF14,2013-07-17 13:00,17,99.87,99.87,99.87,99.87,160
ZQF14,2013-07-17 14:00,17,99.87,99.87,99.87,99.87,100
ZQF14,2013-07-17 15:30,17,99.87,99.87,99.87,99.87,13
ZQF14,2013-07-18 03:00,18,99.875,99.875,99.875,99.875,2
ZQF14,2013-07-18 03:30,18,99.875,99.875,99.875,99.875,3
ZQF14,2013-07-18 04:30,18,99.875,99.875,99.875,99.875,5
ZQF14,2013-07-18 06:00,18,99.875,99.88,99.875,99.88,13
ZQF14,2013-07-18 07:00,18,99.875,99.875,99.875,99.875,9
ZQF14,2013-07-18 08:00,18,99.87,99.875,99.87,99.87,115
ZQF14,2013-07-18 08:30,18,99.87,99.87,99.87,99.87,5
ZQF14,2013-07-18 10:00,18,99.87,99.87,99.87,99.87,9
ZQF14,2013-07-18 20:30,19,99.87,99.87,99.87,99.87,152
ZQF14,2013-07-19 06:00,19,99.87,99.87,99.87,99.87,4
ZQF14,2013-07-19 07:00,19,99.87,99.87,99.87,99.87,81
ZQF14,2013-07-19 07:30,19,99.87,99.87,99.87,99.87,35
ZQF14,2013-07-19 08:00,19,99.87,99.87,99.87,99.87,1
ZQF14,2013-07-19 09:00,19,99.87,99.87,99.87,99.87,1
ZQF14,2013-07-19 09:30,19,99.87,99.87,99.87,99.87,5
ZQF14,2013-07-19 10:00,19,99.87,99.87,99.87,99.87,262
ZQF14,2013-07-19 10:30,19,99.87,99.87,99.87,99.87,92
ZQF14,2013-07-19 12:00,19,99.87,99.87,99.87,99.87,100
ZQF14,2013-07-22 05:00,22,99.875,99.875,99.875,99.875,2
ZQF14,2013-07-22 06:00,22,99.87,99.87,99.87,99.87,15
ZQF14,2013-07-22 06:30,22,99.87,99.87,99.87,99.87,4
ZQF14,2013-07-22 07:00,22,99.87,99.87,99.87,99.87,49
ZQF14,2013-07-22 07:30,22,99.87,99.87,99.87,99.87,8
ZQF14,2013-07-22 08:00,22,99.87,99.87,99.87,99.87,16
ZQF14,2013-07-22 09:30,22,99.865,99.865,99.865,99.865,2
ZQF14,2013-07-22 10:30,22,99.865,99.865,99.865,99.865,6
ZQF14,2013-07-22 13:30,22,99.865,99.865,99.865,99.865,100
ZQF14,2013-07-23 04:30,23,99.87,99.87,99.87,99.87,5
ZQF14,2013-07-23 07:00,23,99.865,99.865,99.865,99.865,1
ZQF14,2013-07-23 09:00,23,99.865,99.865,99.865,99.865,6
ZQF14,2013-07-23 09:30,23,99.87,99.87,99.87,99.87,1
ZQF14,2013-07-23 10:00,23,99.865,99.865,99.865,99.865,2
ZQF14,2013-07-24 07:00,24,99.87,99.87,99.865,99.865,31
ZQF14,2013-07-24 08:00,24,99.865,99.865,99.865,99.865,9
ZQF14,2013-07-24 09:00,24,99.865,99.865,99.86,99.86,10
ZQF14,2013-07-24 10:00,24,99.865,99.865,99.865,99.865,1
ZQF14,2013-07-24 11:30,24,99.865,99.865,99.865,99.865,5
ZQF14,2013-07-24 12:00,24,99.87,99.87,99.87,99.87,8
ZQF14,2013-07-25 02:30,25,99.865,99.865,99.865,99.865,26
ZQF14,2013-07-25 08:00,25,99.87,99.87,99.865,99.865,5
ZQF14,2013-07-25 09:30,25,99.87,99.87,99.87,99.87,1
ZQF14,2013-07-25 11:00,25,99.87,99.87,99.87,99.87,5
ZQF14,2013-07-25 14:00,25,99.87,99.87,99.87,99.87,13
ZQF14,2013-07-26 06:00,26,99.87,99.875,99.87,99.875,151
ZQF14,2013-07-26 07:00,26,99.875,99.875,99.875,99.875,3
ZQF14,2013-07-26 07:30,26,99.87,99.87,99.87,99.87,12
ZQF14,2013-07-26 08:00,26,99.87,99.875,99.87,99.87,28
ZQF14,2013-07-26 08:30,26,99.87,99.87,99.87,99.87,51
ZQF14,2013-07-26 09:30,26,99.875,99.875,99.87,99.875,46
ZQF14,2013-07-26 10:00,26,99.87,99.87,99.87,99.87,14
ZQF14,2013-07-26 10:30,26,99.87,99.87,99.87,99.87,1
ZQF14,2013-07-26 11:00,26,99.87,99.87,99.87,99.87,2
ZQF14,2013-07-26 15:00,26,99.87,99.87,99.87,99.87,25
ZQF14,2013-07-29 06:00,29,99.87,99.87,99.87,99.87,1
ZQF14,2013-07-29 07:00,29,99.87,99.87,99.87,99.87,109
ZQF14,2013-07-29 07:30,29,99.87,99.87,99.87,99.87,3
ZQF14,2013-07-29 09:00,29,99.87,99.87,99.87,99.87,59
ZQF14,2013-07-29 10:00,29,99.87,99.87,99.87,99.87,1
ZQF14,2013-07-29 14:00,29,99.87,99.87,99.87,99.87,69
ZQF14,2013-07-29 15:00,29,99.87,99.875,99.87,99.875,34
ZQF14,2013-07-30 03:30,30,99.87,99.87,99.87,99.87,44
ZQF14,2013-07-30 04:30,30,99.87,99.87,99.87,99.87,6
ZQF14,2013-07-30 06:30,30,99.87,99.87,99.87,99.87,3
ZQF14,2013-07-30 09:00,30,99.875,99.875,99.875,99.875,3
ZQF14,2013-07-30 10:00,30,99.87,99.87,99.87,99.87,1
ZQF14,2013-07-30 10:30,30,99.875,99.875,99.875,99.875,3
ZQF14,2013-07-30 14:00,30,99.875,99.875,99.875,99.875,35
ZQF14,2013-07-31 07:00,31,99.87,99.87,99.87,99.87,1
ZQF14,2013-07-31 07:30,31,99.87,99.87,99.87,99.87,221
ZQF14,2013-07-31 08:00,31,99.87,99.875,99.87,99.87,7
ZQF14,2013-07-31 08:30,31,99.87,99.87,99.87,99.87,26
ZQF14,2013-07-31 09:00,31,99.875,99.875,99.87,99.87,2
ZQF14,2013-07-31 10:00,31,99.87,99.87,99.865,99.865,3
ZQF14,2013-07-31 12:30,31,99.87,99.87,99.865,99.87,7
ZQF14,2013-07-31 14:30,31,99.87,99.87,99.87,99.87,3
ZQF14,2013-08-01 06:30,1,99.875,99.875,99.87,99.87,3
ZQF14,2013-08-01 07:00,1,99.875,99.875,99.87,99.87,2
ZQF14,2013-08-01 07:30,1,99.87,99.87,99.87,99.87,205
ZQF14,2013-08-01 08:00,1,99.87,99.875,99.87,99.875,126
ZQF14,2013-08-01 09:00,1,99.875,99.875,99.87,99.87,306
ZQF14,2013-08-01 09:30,1,99.87,99.87,99.87,99.87,19
ZQF14,2013-08-01 10:30,1,99.875,99.875,99.875,99.875,4
ZQF14,2013-08-01 13:30,1,99.87,99.87,99.87,99.87,275
ZQF14,2013-08-01 15:30,1,99.87,99.87,99.87,99.87,1
ZQF14,2013-08-02 01:00,2,99.87,99.87,99.87,99.87,1
ZQF14,2013-08-02 06:00,2,99.87,99.875,99.87,99.875,102
ZQF14,2013-08-02 06:30,2,99.875,99.875,99.87,99.87,9
ZQF14,2013-08-02 07:00,2,99.875,99.875,99.875,99.875,2
ZQF14,2013-08-02 07:30,2,99.865,99.875,99.865,99.875,122
ZQF14,2013-08-02 08:00,2,99.875,99.875,99.875,99.875,338
ZQF14,2013-08-02 09:00,2,99.88,99.88,99.88,99.88,3
ZQF14,2013-08-02 09:30,2,99.88,99.88,99.88,99.88,142
ZQF14,2013-08-02 10:30,2,99.88,99.885,99.88,99.88,34
ZQF14,2013-08-02 11:30,2,99.88,99.88,99.88,99.88,28
ZQF14,2013-08-02 13:30,2,99.88,99.88,99.88,99.88,50
ZQF14,2013-08-02 14:30,2,99.88,99.88,99.88,99.88,3
ZQF14,2013-08-02 15:00,2,99.88,99.88,99.88,99.88,44
ZQF14,2013-08-02 15:30,2,99.88,99.88,99.88,99.88,53
ZQF14,2013-08-04 17:00,5,99.88,99.88,99.88,99.88,1
ZQF14,2013-08-04 21:00,5,99.88,99.88,99.88,99.88,48
ZQF14,2013-08-05 07:00,5,99.875,99.875,99.875,99.875,1
ZQF14,2013-08-05 08:00,5,99.885,99.885,99.88,99.88,52
ZQF14,2013-08-05 08:30,5,99.88,99.88,99.88,99.88,153
ZQF14,2013-08-05 09:00,5,99.875,99.875,99.875,99.875,5
ZQF14,2013-08-05 09:30,5,99.875,99.875,99.875,99.875,25
ZQF14,2013-08-05 11:30,5,99.875,99.875,99.875,99.875,9
ZQF14,2013-08-05 12:00,5,99.875,99.875,99.875,99.875,50
ZQF14,2013-08-05 12:30,5,99.88,99.88,99.88,99.88,9
ZQF14,2013-08-06 03:30,6,99.88,99.88,99.88,99.88,1
ZQF14,2013-08-06 08:00,6,99.88,99.88,99.88,99.88,2
ZQF14,2013-08-06 10:00,6,99.88,99.88,99.88,99.88,1
ZQF14,2013-08-06 10:30,6,99.88,99.88,99.88,99.88,1
ZQF14,2013-08-06 12:30,6,99.88,99.88,99.88,99.88,60
ZQF14,2013-08-06 15:30,6,99.875,99.875,99.875,99.875,1
ZQF14,2013-08-07 00:30,7,99.88,99.88,99.88,99.88,1
ZQF14,2013-08-07 01:00,7,99.88,99.88,99.88,99.88,3
ZQF14,2013-08-07 06:00,7,99.875,99.875,99.875,99.875,1
ZQF14,2013-08-07 08:30,7,99.88,99.88,99.88,99.88,2
ZQF14,2013-08-07 09:00,7,99.88,99.88,99.88,99.88,4
ZQF14,2013-08-07 09:30,7,99.88,99.88,99.88,99.88,3
ZQF14,2013-08-07 10:00,7,99.88,99.88,99.88,99.88,5
ZQF14,2013-08-07 11:00,7,99.88,99.88,99.88,99.88,6
ZQF14,2013-08-07 14:00,7,99.88,99.88,99.88,99.88,11
ZQF14,2013-08-07 22:00,8,99.88,99.88,99.88,99.88,1
ZQF14,2013-08-08 02:30,8,99.88,99.88,99.88,99.88,18
ZQF14,2013-08-08 06:00,8,99.88,99.88,99.88,99.88,3
ZQF14,2013-08-08 06:30,8,99.88,99.88,99.88,99.88,1
ZQF14,2013-08-08 07:00,8,99.875,99.88,99.875,99.88,79
ZQF14,2013-08-08 08:00,8,99.88,99.88,99.88,99.88,3
ZQF14,2013-08-08 09:00,8,99.88,99.88,99.88,99.88,2
ZQF14,2013-08-08 09:30,8,99.88,99.88,99.88,99.88,1
ZQF14,2013-08-08 11:00,8,99.88,99.88,99.875,99.875,12
ZQF14,2013-08-09 02:00,9,99.88,99.88,99.88,99.88,9
ZQF14,2013-08-09 06:30,9,99.88,99.88,99.875,99.875,5
ZQF14,2013-08-09 07:00,9,99.88,99.88,99.88,99.88,6
ZQF14,2013-08-09 07:30,9,99.88,99.88,99.88,99.88,2
ZQF14,2013-08-09 08:00,9,99.88,99.88,99.88,99.88,4
ZQF14,2013-08-09 08:30,9,99.88,99.88,99.88,99.88,2
ZQF14,2013-08-09 09:00,9,99.88,99.88,99.88,99.88,5
ZQF14,2013-08-09 09:30,9,99.88,99.88,99.88,99.88,4
ZQF14,2013-08-09 10:00,9,99.88,99.88,99.88,99.88,2
ZQF14,2013-08-09 10:30,9,99.88,99.88,99.88,99.88,2
ZQF14,2013-08-12 01:30,12,99.88,99.88,99.88,99.88,14
ZQF14,2013-08-12 07:00,12,99.88,99.88,99.875,99.88,6
ZQF14,2013-08-12 09:00,12,99.88,99.88,99.875,99.875,2
ZQF14,2013-08-12 10:00,12,99.88,99.88,99.88,99.88,2
ZQF14,2013-08-12 11:30,12,99.875,99.875,99.875,99.875,7
ZQF14,2013-08-12 12:30,12,99.88,99.88,99.88,99.88,1
ZQF14,2013-08-12 13:30,12,99.88,99.88,99.88,99.88,241
ZQF14,2013-08-13 07:30,13,99.88,99.88,99.88,99.88,15
ZQF14,2013-08-13 08:00,13,99.88,99.88,99.88,99.88,1
ZQF14,2013-08-13 09:30,13,99.88,99.88,99.88,99.88,1
ZQF14,2013-08-13 10:30,13,99.88,99.88,99.88,99.88,4
ZQF14,2013-08-13 11:00,13,99.875,99.875,99.875,99.875,19
ZQF14,2013-08-13 11:30,13,99.875,99.875,99.875,99.875,1
ZQF14,2013-08-13 12:00,13,99.875,99.875,99.875,99.875,4
ZQF14,2013-08-13 12:30,13,99.875,99.875,99.875,99.875,2
ZQF14,2013-08-13 13:00,13,99.875,99.875,99.875,99.875,1
ZQF14,2013-08-13 13:30,13,99.88,99.88,99.88,99.88,1
ZQF14,2013-08-14 04:30,14,99.875,99.875,99.875,99.875,3
ZQF14,2013-08-14 06:00,14,99.875,99.875,99.875,99.875,3
ZQF14,2013-08-14 08:00,14,99.88,99.88,99.88,99.88,2
ZQF14,2013-08-14 09:00,14,99.88,99.88,99.88,99.88,6
ZQF14,2013-08-14 09:30,14,99.88,99.88,99.88,99.88,4
ZQF14,2013-08-14 10:30,14,99.875,99.88,99.875,99.88,7
ZQF14,2013-08-14 12:30,14,99.875,99.875,99.875,99.875,3
ZQF14,2013-08-15 02:00,15,99.88,99.88,99.88,99.88,55
ZQF14,2013-08-15 07:00,15,99.88,99.88,99.88,99.88,8
ZQF14,2013-08-15 07:30,15,99.875,99.875,99.875,99.875,56
ZQF14,2013-08-15 08:00,15,99.875,99.875,99.875,99.875,11
ZQF14,2013-08-15 08:30,15,99.875,99.88,99.875,99.88,32
ZQF14,2013-08-15 09:00,15,99.875,99.875,99.875,99.875,9
ZQF14,2013-08-15 09:30,15,99.875,99.88,99.875,99.875,28
ZQF14,2013-08-15 10:00,15,99.875,99.875,99.875,99.875,2
ZQF14,2013-08-15 10:30,15,99.88,99.88,99.88,99.88,2
ZQF14,2013-08-15 12:00,15,99.875,99.875,99.875,99.875,6
ZQF14,2013-08-15 13:00,15,99.875,99.875,99.875,99.875,26
ZQF14,2013-08-16 06:00,16,99.875,99.875,99.875,99.875,2
ZQF14,2013-08-16 08:00,16,99.88,99.88,99.875,99.875,3
ZQF14,2013-08-16 08:30,16,99.88,99.88,99.88,99.88,2
ZQF14,2013-08-16 09:00,16,99.875,99.875,99.875,99.875,1
ZQF14,2013-08-16 10:30,16,99.88,99.88,99.88,99.88,1
ZQF14,2013-08-19 00:30,19,99.875,99.875,99.875,99.875,290
ZQF14,2013-08-19 01:30,19,99.875,99.875,99.875,99.875,9
ZQF14,2013-08-19 05:00,19,99.875,99.875,99.875,99.875,2
ZQF14,2013-08-19 06:00,19,99.875,99.875,99.875,99.875,38
ZQF14,2013-08-19 07:00,19,99.87,99.875,99.87,99.875,11
ZQF14,2013-08-19 07:30,19,99.875,99.875,99.875,99.875,20
ZQF14,2013-08-19 08:00,19,99.875,99.875,99.875,99.875,13
ZQF14,2013-08-19 08:30,19,99.875,99.875,99.875,99.875,77
ZQF14,2013-08-19 09:00,19,99.875,99.875,99.875,99.875,79
ZQF14,2013-08-19 10:30,19,99.875,99.88,99.875,99.88,2
ZQF14,2013-08-19 12:00,19,99.875,99.875,99.875,99.875,1
ZQF14,2013-08-19 13:00,19,99.875,99.875,99.87,99.875,11
ZQF14,2013-08-19 13:30,19,99.88,99.88,99.88,99.88,18
ZQF14,2013-08-20 06:00,20,99.875,99.875,99.875,99.875,3
ZQF14,2013-08-20 07:00,20,99.88,99.88,99.88,99.88,3
ZQF14,2013-08-20 08:00,20,99.88,99.88,99.88,99.88,1
ZQF14,2013-08-20 08:30,20,99.88,99.88,99.88,99.88,592
ZQF14,2013-08-20 09:00,20,99.88,99.88,99.88,99.88,303
ZQF14,2013-08-20 09:30,20,99.88,99.88,99.88,99.88,1
ZQF14,2013-08-20 10:00,20,99.88,99.88,99.88,99.88,1
ZQF14,2013-08-20 10:30,20,99.88,99.88,99.88,99.88,11
ZQF14,2013-08-20 11:30,20,99.88,99.88,99.88,99.88,3
ZQF14,2013-08-20 13:30,20,99.88,99.88,99.88,99.88,4
ZQF14,2013-08-20 14:30,20,99.88,99.88,99.88,99.88,290
ZQF14,2013-08-20 15:00,20,99.88,99.88,99.88,99.88,201
ZQF14,2013-08-20 15:30,20,99.88,99.88,99.88,99.88,34
ZQF14,2013-08-20 17:00,21,99.88,99.88,99.88,99.88,1
ZQF14,2013-08-20 18:00,21,99.88,99.88,99.88,99.88,2
ZQF14,2013-08-21 06:00,21,99.885,99.885,99.885,99.885,2
ZQF14,2013-08-21 08:00,21,99.885,99.885,99.885,99.885,1
ZQF14,2013-08-21 09:00,21,99.885,99.885,99.885,99.885,3
ZQF14,2013-08-21 09:30,21,99.88,99.88,99.88,99.88,400
ZQF14,2013-08-21 10:00,21,99.88,99.88,99.88,99.88,3
ZQF14,2013-08-21 10:30,21,99.88,99.885,99.88,99.88,102
ZQF14,2013-08-21 12:30,21,99.88,99.88,99.88,99.88,4
ZQF14,2013-08-21 13:00,21,99.88,99.88,99.87,99.87,1084
ZQF14,2013-08-21 13:30,21,99.875,99.875,99.87,99.87,1193
ZQF14,2013-08-21 14:00,21,99.87,99.87,99.865,99.87,68
ZQF14,2013-08-21 14:30,21,99.87,99.87,99.87,99.87,6
ZQF14,2013-08-21 15:30,21,99.87,99.87,99.87,99.87,58
ZQF14,2013-08-22 01:00,22,99.865,99.865,99.865,99.865,135
ZQF14,2013-08-22 02:00,22,99.87,99.87,99.87,99.87,6
ZQF14,2013-08-22 03:30,22,99.87,99.87,99.87,99.87,1
ZQF14,2013-08-22 04:00,22,99.87,99.87,99.865,99.87,39
ZQF14,2013-08-22 04:30,22,99.87,99.87,99.865,99.87,53
ZQF14,2013-08-22 05:00,22,99.87,99.87,99.86,99.87,281
ZQF14,2013-08-22 05:30,22,99.865,99.865,99.865,99.865,103
ZQF14,2013-08-22 06:00,22,99.865,99.87,99.865,99.87,24
ZQF14,2013-08-22 06:30,22,99.865,99.865,99.865,99.865,4
ZQF14,2013-08-22 07:00,22,99.865,99.87,99.865,99.865,53
ZQF14,2013-08-22 07:30,22,99.865,99.865,99.865,99.865,100
ZQF14,2013-08-22 09:00,22,99.865,99.865,99.865,99.865,6
ZQF14,2013-08-22 09:30,22,99.865,99.865,99.865,99.865,3
ZQF14,2013-08-22 10:30,22,99.865,99.865,99.865,99.865,27
ZQF14,2013-08-22 12:00,22,99.865,99.865,99.865,99.865,147
ZQF14,2013-08-22 12:30,22,99.865,99.865,99.865,99.865,317
ZQF14,2013-08-22 13:30,22,99.865,99.865,99.865,99.865,11
ZQF14,2013-08-22 15:00,22,99.865,99.865,99.865,99.865,200
ZQF14,2013-08-22 23:00,23,99.865,99.865,99.865,99.865,5
ZQF14,2013-08-23 05:30,23,99.865,99.865,99.865,99.865,3
ZQF14,2013-08-23 06:00,23,99.865,99.865,99.865,99.865,71
ZQF14,2013-08-23 06:30,23,99.865,99.865,99.865,99.865,29
ZQF14,2013-08-23 07:00,23,99.865,99.865,99.865,99.865,1
ZQF14,2013-08-23 07:30,23,99.865,99.865,99.865,99.865,158
ZQF14,2013-08-23 08:00,23,99.865,99.865,99.865,99.865,238
ZQF14,2013-08-23 08:30,23,99.865,99.865,99.865,99.865,15
ZQF14,2013-08-23 09:00,23,99.87,99.87,99.87,99.87,156
ZQF14,2013-08-23 09:30,23,99.875,99.875,99.875,99.875,10
ZQF14,2013-08-23 10:00,23,99.875,99.875,99.875,99.875,25
ZQF14,2013-08-23 10:30,23,99.87,99.87,99.87,99.87,62
ZQF14,2013-08-23 14:30,23,99.875,99.875,99.875,99.875,54
ZQF14,2013-08-23 15:30,23,99.875,99.875,99.875,99.875,23
ZQF14,2013-08-26 07:30,26,99.875,99.875,99.87,99.875,33
ZQF14,2013-08-26 08:00,26,99.875,99.875,99.875,99.875,18
ZQF14,2013-08-26 08:30,26,99.875,99.875,99.875,99.875,49
ZQF14,2013-08-26 09:00,26,99.875,99.875,99.875,99.875,25
ZQF14,2013-08-26 09:30,26,99.875,99.875,99.875,99.875,3
ZQF14,2013-08-26 10:00,26,99.875,99.875,99.875,99.875,1
ZQF14,2013-08-26 10:30,26,99.875,99.875,99.875,99.875,19
ZQF14,2013-08-26 11:30,26,99.875,99.875,99.875,99.875,1
ZQF14,2013-08-26 12:00,26,99.875,99.875,99.875,99.875,8
ZQF14,2013-08-27 01:30,27,99.875,99.875,99.875,99.875,1
ZQF14,2013-08-27 06:30,27,99.875,99.875,99.875,99.875,5
ZQF14,2013-08-27 07:00,27,99.88,99.88,99.88,99.88,44
ZQF14,2013-08-27 07:30,27,99.875,99.875,99.875,99.875,6
ZQF14,2013-08-27 08:30,27,99.875,99.875,99.875,99.875,4
ZQF14,2013-08-27 09:00,27,99.88,99.88,99.88,99.88,2
ZQF14,2013-08-27 09:30,27,99.875,99.875,99.875,99.875,6
ZQF14,2013-08-27 10:30,27,99.875,99.875,99.875,99.875,6
ZQF14,2013-08-27 11:30,27,99.875,99.875,99.875,99.875,12
ZQF14,2013-08-27 12:00,27,99.875,99.88,99.875,99.88,10
ZQF14,2013-08-27 12:30,27,99.875,99.875,99.875,99.875,12
ZQF14,2013-08-27 13:00,27,99.875,99.875,99.875,99.875,5
ZQF14,2013-08-27 13:30,27,99.875,99.875,99.875,99.875,9
ZQF14,2013-08-27 14:00,27,99.875,99.88,99.875,99.875,21
ZQF14,2013-08-27 14:30,27,99.875,99.875,99.875,99.875,9
ZQF14,2013-08-27 17:00,28,99.88,99.88,99.88,99.88,1
ZQF14,2013-08-28 06:00,28,99.875,99.875,99.875,99.875,2
ZQF14,2013-08-28 07:00,28,99.88,99.88,99.88,99.88,209
ZQF14,2013-08-28 07:30,28,99.88,99.88,99.88,99.88,180
ZQF14,2013-08-28 08:00,28,99.88,99.88,99.88,99.88,165
ZQF14,2013-08-28 08:30,28,99.875,99.88,99.875,99.88,2
ZQF14,2013-08-28 09:00,28,99.875,99.875,99.875,99.875,2
ZQF14,2013-08-28 09:30,28,99.875,99.875,99.875,99.875,3
ZQF14,2013-08-28 10:00,28,99.875,99.875,99.875,99.875,6
ZQF14,2013-08-28 11:00,28,99.875,99.875,99.875,99.875,3
ZQF14,2013-08-28 11:30,28,99.875,99.875,99.875,99.875,9
ZQF14,2013-08-28 12:00,28,99.875,99.875,99.875,99.875,6
ZQF14,2013-08-28 12:30,28,99.875,99.875,99.875,99.875,14
ZQF14,2013-08-28 13:00,28,99.875,99.875,99.875,99.875,3
ZQF14,2013-08-28 13:30,28,99.88,99.88,99.875,99.875,5
ZQF14,2013-08-28 14:00,28,99.875,99.875,99.875,99.875,4
ZQF14,2013-08-28 14:30,28,99.875,99.875,99.875,99.875,2
ZQF14,2013-08-28 15:00,28,99.875,99.875,99.875,99.875,6
ZQF14,2013-08-29 06:00,29,99.875,99.875,99.875,99.875,1
ZQF14,2013-08-29 07:30,29,99.875,99.875,99.875,99.875,117
ZQF14,2013-08-29 08:00,29,99.875,99.875,99.875,99.875,2
ZQF14,2013-08-29 08:30,29,99.875,99.88,99.875,99.88,5
ZQF14,2013-08-29 09:30,29,99.88,99.88,99.88,99.88,2
ZQF14,2013-08-29 14:00,29,99.88,99.88,99.88,99.88,1
ZQF14,2013-08-29 14:30,29,99.88,99.88,99.88,99.88,45
ZQF14,2013-08-29 15:30,29,99.88,99.88,99.88,99.88,227
ZQF14,2013-08-30 03:00,30,99.88,99.88,99.88,99.88,1
ZQF14,2013-08-30 06:00,30,99.88,99.88,99.88,99.88,415
ZQF14,2013-08-30 06:30,30,99.875,99.88,99.875,99.88,6
ZQF14,2013-08-30 07:00,30,99.88,99.885,99.88,99.88,133
ZQF14,2013-08-30 08:00,30,99.885,99.885,99.88,99.885,104
ZQF14,2013-08-30 08:30,30,99.88,99.88,99.88,99.88,125
ZQF14,2013-08-30 10:00,30,99.88,99.885,99.88,99.885,40
ZQF14,2013-08-30 11:00,30,99.885,99.885,99.885,99.885,22
ZQF14,2013-08-30 13:00,30,99.88,99.88,99.88,99.88,44
ZQF14,2013-08-30 13:30,30,99.88,99.88,99.88,99.88,100
ZQF14,2013-08-30 14:00,30,99.88,99.88,99.88,99.88,2
ZQF14,2013-09-01 17:00,3,99.88,99.88,99.88,99.88,4
ZQF14,2013-09-01 17:30,3,99.88,99.88,99.88,99.88,2
ZQF14,2013-09-02 07:00,3,99.88,99.88,99.875,99.875,2
ZQF14,2013-09-02 08:30,3,99.88,99.88,99.88,99.88,62
ZQF14,2013-09-03 06:00,3,99.88,99.88,99.88,99.88,8
ZQF14,2013-09-03 07:00,3,99.88,99.88,99.88,99.88,10
ZQF14,2013-09-03 07:30,3,99.88,99.88,99.88,99.88,43
ZQF14,2013-09-03 08:00,3,99.88,99.88,99.88,99.88,79
ZQF14,2013-09-03 09:00,3,99.88,99.88,99.88,99.88,90
ZQF14,2013-09-03 09:30,3,99.88,99.88,99.88,99.88,9
ZQF14,2013-09-03 10:00,3,99.88,99.88,99.88,99.88,12
ZQF14,2013-09-03 10:30,3,99.88,99.88,99.88,99.88,5
ZQF14,2013-09-03 11:00,3,99.88,99.88,99.88,99.88,50
ZQF14,2013-09-03 11:30,3,99.88,99.88,99.88,99.88,251
ZQF14,2013-09-03 12:30,3,99.88,99.88,99.88,99.88,50
ZQF14,2013-09-03 13:30,3,99.88,99.88,99.88,99.88,100
ZQF14,2013-09-04 03:00,4,99.88,99.88,99.88,99.88,59
ZQF14,2013-09-04 05:00,4,99.88,99.88,99.875,99.88,17
ZQF14,2013-09-04 07:00,4,99.875,99.875,99.875,99.875,1
ZQF14,2013-09-04 07:30,4,99.88,99.88,99.88,99.88,1
ZQF14,2013-09-04 08:00,4,99.875,99.875,99.875,99.875,3
ZQF14,2013-09-04 08:30,4,99.875,99.875,99.875,99.875,2
ZQF14,2013-09-04 09:00,4,99.875,99.88,99.875,99.88,5
ZQF14,2013-09-04 09:30,4,99.875,99.875,99.875,99.875,2
ZQF14,2013-09-04 10:30,4,99.875,99.875,99.875,99.875,4
ZQF14,2013-09-04 12:30,4,99.875,99.875,99.875,99.875,100
ZQF14,2013-09-04 13:00,4,99.875,99.875,99.875,99.875,29
ZQF14,2013-09-04 14:30,4,99.875,99.875,99.875,99.875,354
ZQF14,2013-09-04 15:00,4,99.875,99.875,99.875,99.875,100
ZQF14,2013-09-05 05:30,5,99.875,99.875,99.875,99.875,50
ZQF14,2013-09-05 06:00,5,99.875,99.875,99.875,99.875,58
ZQF14,2013-09-05 06:30,5,99.875,99.875,99.875,99.875,3
ZQF14,2013-09-05 07:00,5,99.87,99.87,99.87,99.87,1
ZQF14,2013-09-05 07:30,5,99.875,99.875,99.875,99.875,28
ZQF14,2013-09-05 08:00,5,99.87,99.87,99.87,99.87,4
ZQF14,2013-09-05 08:30,5,99.87,99.87,99.87,99.87,80
ZQF14,2013-09-05 09:00,5,99.87,99.87,99.87,99.87,17
ZQF14,2013-09-05 09:30,5,99.87,99.87,99.87,99.87,11
ZQF14,2013-09-05 10:00,5,99.87,99.87,99.87,99.87,7
ZQF14,2013-09-05 10:30,5,99.87,99.87,99.87,99.87,1
ZQF14,2013-09-05 11:30,5,99.87,99.87,99.87,99.87,1
ZQF14,2013-09-05 12:00,5,99.87,99.87,99.87,99.87,3
ZQF14,2013-09-05 13:00,5,99.87,99.87,99.87,99.87,7
ZQF14,2013-09-05 14:00,5,99.875,99.875,99.875,99.875,363
ZQF14,2013-09-05 14:30,5,99.875,99.875,99.875,99.875,74
ZQF14,2013-09-05 15:00,5,99.875,99.875,99.875,99.875,166
ZQF14,2013-09-05 23:00,6,99.875,99.875,99.875,99.875,4
ZQF14,2013-09-06 06:00,6,99.875,99.875,99.875,99.875,3
ZQF14,2013-09-06 06:30,6,99.875,99.875,99.875,99.875,32
ZQF14,2013-09-06 07:00,6,99.875,99.875,99.87,99.87,53
ZQF14,2013-09-06 07:30,6,99.87,99.88,99.87,99.88,604
ZQF14,2013-09-06 08:00,6,99.88,99.88,99.88,99.88,221
ZQF14,2013-09-06 08:30,6,99.88,99.88,99.88,99.88,1
ZQF14,2013-09-06 09:00,6,99.885,99.885,99.88,99.88,106
ZQF14,2013-09-06 10:00,6,99.88,99.88,99.88,99.88,2
ZQF14,2013-09-08 21:30,9,99.885,99.885,99.885,99.885,10
ZQF14,2013-09-08 23:00,9,99.885,99.885,99.885,99.885,1
ZQF14,2013-09-09 05:30,9,99.885,99.885,99.885,99.885,151
ZQF14,2013-09-09 06:00,9,99.885,99.885,99.885,99.885,73
ZQF14,2013-09-09 06:30,9,99.885,99.885,99.885,99.885,25
ZQF14,2013-09-09 07:00,9,99.885,99.885,99.885,99.885,1142
ZQF14,2013-09-09 07:30,9,99.885,99.885,99.885,99.885,649
ZQF14,2013-09-09 08:00,9,99.885,99.885,99.885,99.885,4
ZQF14,2013-09-09 08:30,9,99.885,99.885,99.885,99.885,33
ZQF14,2013-09-09 09:00,9,99.88,99.885,99.88,99.885,12
ZQF14,2013-09-09 09:30,9,99.885,99.885,99.885,99.885,40
ZQF14,2013-09-09 10:30,9,99.885,99.885,99.885,99.885,25
ZQF14,2013-09-09 12:00,9,99.885,99.885,99.885,99.885,6
ZQF14,2013-09-09 13:30,9,99.885,99.885,99.885,99.885,1
ZQF14,2013-09-09 14:00,9,99.885,99.885,99.885,99.885,23
ZQF14,2013-09-09 19:30,10,99.885,99.885,99.885,99.885,4
ZQF14,2013-09-10 06:00,10,99.885,99.885,99.885,99.885,4
ZQF14,2013-09-10 06:30,10,99.89,99.89,99.89,99.89,1
ZQF14,2013-09-10 07:00,10,99.885,99.885,99.885,99.885,15
ZQF14,2013-09-10 07:30,10,99.885,99.885,99.885,99.885,89
ZQF14,2013-09-10 08:00,10,99.885,99.885,99.885,99.885,3
ZQF14,2013-09-10 08:30,10,99.885,99.885,99.885,99.885,37
ZQF14,2013-09-10 09:00,10,99.885,99.885,99.885,99.885,15
ZQF14,2013-09-10 09:30,10,99.885,99.885,99.885,99.885,42
ZQF14,2013-09-10 10:00,10,99.885,99.885,99.88,99.885,118
ZQF14,2013-09-10 10:30,10,99.885,99.885,99.885,99.885,29
ZQF14,2013-09-10 11:00,10,99.885,99.885,99.885,99.885,21
ZQF14,2013-09-10 12:00,10,99.885,99.885,99.885,99.885,104
ZQF14,2013-09-10 12:30,10,99.885,99.885,99.885,99.885,7
ZQF14,2013-09-10 13:30,10,99.885,99.885,99.885,99.885,115
ZQF14,2013-09-10 14:30,10,99.885,99.885,99.885,99.885,9
ZQF14,2013-09-10 15:00,10,99.885,99.885,99.885,99.885,220
ZQF14,2013-09-11 06:00,11,99.89,99.89,99.89,99.89,2
ZQF14,2013-09-11 07:00,11,99.885,99.885,99.885,99.885,9
ZQF14,2013-09-11 07:30,11,99.89,99.89,99.89,99.89,1
ZQF14,2013-09-11 08:00,11,99.89,99.89,99.885,99.885,17
ZQF14,2013-09-11 09:00,11,99.89,99.89,99.89,99.89,13
ZQF14,2013-09-11 10:00,11,99.89,99.89,99.89,99.89,4
ZQF14,2013-09-11 11:00,11,99.885,99.885,99.885,99.885,2
ZQF14,2013-09-11 11:30,11,99.89,99.89,99.89,99.89,10
ZQF14,2013-09-11 12:00,11,99.885,99.885,99.885,99.885,1
ZQF14,2013-09-11 13:00,11,99.89,99.89,99.89,99.89,310
ZQF14,2013-09-11 13:30,11,99.89,99.89,99.89,99.89,50
ZQF14,2013-09-11 14:00,11,99.89,99.89,99.89,99.89,10
ZQF14,2013-09-11 15:30,11,99.89,99.89,99.89,99.89,12
ZQF14,2013-09-12 07:00,12,99.895,99.895,99.89,99.89,8
ZQF14,2013-09-12 08:00,12,99.895,99.895,99.89,99.89,2
ZQF14,2013-09-12 08:30,12,99.89,99.89,99.89,99.89,50
ZQF14,2013-09-12 09:30,12,99.89,99.89,99.89,99.89,10
ZQF14,2013-09-12 10:00,12,99.89,99.89,99.89,99.89,54
ZQF14,2013-09-12 14:00,12,99.89,99.89,99.89,99.89,1
ZQF14,2013-09-12 15:00,12,99.89,99.89,99.89,99.89,1
ZQF14,2013-09-12 15:30,12,99.89,99.89,99.89,99.89,2
ZQF14,2013-09-12 19:00,13,99.89,99.89,99.89,99.89,70
ZQF14,2013-09-12 21:00,13,99.89,99.89,99.89,99.89,4
ZQF14,2013-09-13 05:30,13,99.89,99.89,99.89,99.89,2
ZQF14,2013-09-13 06:00,13,99.885,99.885,99.885,99.885,1
ZQF14,2013-09-13 07:00,13,99.89,99.89,99.89,99.89,32
ZQF14,2013-09-13 07:30,13,99.89,99.89,99.89,99.89,342
ZQF14,2013-09-13 08:00,13,99.885,99.885,99.885,99.885,2
ZQF14,2013-09-13 08:30,13,99.89,99.89,99.89,99.89,41
ZQF14,2013-09-13 09:00,13,99.89,99.89,99.89,99.89,25
ZQF14,2013-09-13 10:00,13,99.885,99.885,99.885,99.885,4
ZQF14,2013-09-13 10:30,13,99.89,99.89,99.89,99.89,3
ZQF14,2013-09-13 14:30,13,99.89,99.89,99.89,99.89,5
ZQF14,2013-09-13 15:30,13,99.89,99.89,99.89,99.89,4
ZQF14,2013-09-15 17:30,16,99.89,99.89,99.89,99.89,96
ZQF14,2013-09-15 18:00,16,99.89,99.89,99.89,99.89,2
ZQF14,2013-09-16 01:30,16,99.895,99.895,99.895,99.895,1
ZQF14,2013-09-16 04:00,16,99.895,99.895,99.895,99.895,5
ZQF14,2013-09-16 05:30,16,99.895,99.895,99.895,99.895,10
ZQF14,2013-09-16 07:00,16,99.895,99.895,99.89,99.89,26
ZQF14,2013-09-16 09:00,16,99.895,99.895,99.89,99.89,44
ZQF14,2013-09-16 09:30,16,99.89,99.895,99.89,99.895,20
ZQF14,2013-09-16 10:30,16,99.895,99.895,99.895,99.895,3
ZQF14,2013-09-16 11:30,16,99.89,99.895,99.89,99.895,35
ZQF14,2013-09-16 12:30,16,99.895,99.895,99.895,99.895,44
ZQF14,2013-09-16 13:00,16,99.89,99.89,99.89,99.89,801
ZQF14,2013-09-16 13:30,16,99.89,99.89,99.89,99.89,10
ZQF14,2013-09-16 14:30,16,99.89,99.89,99.89,99.89,20
ZQF14,2013-09-16 15:30,16,99.89,99.89,99.89,99.89,99
ZQF14,2013-09-16 17:30,17,99.89,99.89,99.89,99.89,1
ZQF14,2013-09-16 18:30,17,99.89,99.89,99.89,99.89,1
ZQF14,2013-09-16 19:30,17,99.895,99.895,99.895,99.895,2
ZQF14,2013-09-16 20:00,17,99.89,99.89,99.89,99.89,1
ZQF14,2013-09-17 03:00,17,99.89,99.89,99.89,99.89,2
ZQF14,2013-09-17 06:30,17,99.89,99.89,99.89,99.89,1
ZQF14,2013-09-17 07:00,17,99.895,99.895,99.895,99.895,1
ZQF14,2013-09-17 08:00,17,99.895,99.895,99.89,99.89,4
ZQF14,2013-09-17 08:30,17,99.89,99.89,99.89,99.89,95
ZQF14,2013-09-17 09:00,17,99.89,99.89,99.89,99.89,108
ZQF14,2013-09-17 09:30,17,99.89,99.895,99.89,99.895,7
ZQF14,2013-09-17 11:30,17,99.895,99.895,99.895,99.895,1
ZQF14,2013-09-17 13:00,17,99.89,99.89,99.89,99.89,21
ZQF14,2013-09-17 14:00,17,99.89,99.895,99.89,99.895,38
ZQF14,2013-09-17 14:30,17,99.89,99.89,99.89,99.89,6
ZQF14,2013-09-17 15:30,17,99.89,99.89,99.89,99.89,5
ZQF14,2013-09-17 17:30,18,99.89,99.89,99.89,99.89,11
ZQF14,2013-09-17 21:30,18,99.895,99.895,99.895,99.895,36
ZQF14,2013-09-18 05:30,18,99.895,99.895,99.895,99.895,487
ZQF14,2013-09-18 07:00,18,99.895,99.895,99.895,99.895,1
ZQF14,2013-09-18 07:30,18,99.895,99.895,99.895,99.895,103
ZQF14,2013-09-18 08:00,18,99.895,99.895,99.895,99.895,1
ZQF14,2013-09-18 08:30,18,99.895,99.895,99.895,99.895,15
ZQF14,2013-09-18 09:00,18,99.895,99.895,99.895,99.895,2
ZQF14,2013-09-18 09:30,18,99.89,99.89,99.89,99.89,877
ZQF14,2013-09-18 10:30,18,99.89,99.89,99.885,99.885,4
ZQF14,2013-09-18 12:00,18,99.89,99.89,99.89,99.89,1
ZQF14,2013-09-18 12:30,18,99.89,99.89,99.89,99.89,3
ZQF14,2013-09-18 13:00,18,99.895,99.9,99.89,99.895,216
ZQF14,2013-09-18 13:30,18,99.895,99.9,99.895,99.9,235
ZQF14,2013-09-18 14:00,18,99.895,99.9,99.895,99.9,301
ZQF14,2013-09-18 14:30,18,99.895,99.895,99.895,99.895,65
ZQF14,2013-09-18 15:00,18,99.895,99.895,99.895,99.895,1
ZQF14,2013-09-19 06:00,19,99.895,99.895,99.895,99.895,3
ZQF14,2013-09-19 06:30,19,99.895,99.895,99.895,99.895,19
ZQF14,2013-09-19 09:00,19,99.9,99.9,99.9,99.9,4
ZQF14,2013-09-19 09:30,19,99.9,99.9,99.9,99.9,2
ZQF14,2013-09-19 10:30,19,99.9,99.9,99.9,99.9,8
ZQF14,2013-09-19 12:00,19,99.895,99.895,99.895,99.895,2
ZQF14,2013-09-19 13:30,19,99.9,99.9,99.9,99.9,50
ZQF14,2013-09-20 06:00,20,99.9,99.9,99.9,99.9,1
ZQF14,2013-09-20 08:00,20,99.9,99.9,99.9,99.9,1
ZQF14,2013-09-20 08:30,20,99.895,99.895,99.895,99.895,2
ZQF14,2013-09-20 09:00,20,99.9,99.9,99.895,99.895,207
ZQF14,2013-09-20 09:30,20,99.895,99.895,99.89,99.89,1096
ZQF14,2013-09-20 10:00,20,99.89,99.89,99.89,99.89,167
ZQF14,2013-09-20 11:00,20,99.89,99.895,99.89,99.895,154
ZQF14,2013-09-20 15:00,20,99.89,99.89,99.89,99.89,27
ZQF14,2013-09-23 01:00,23,99.89,99.89,99.89,99.89,2
ZQF14,2013-09-23 02:00,23,99.89,99.89,99.89,99.89,4
ZQF14,2013-09-23 03:30,23,99.89,99.89,99.89,99.89,287
ZQF14,2013-09-23 05:30,23,99.89,99.89,99.89,99.89,18
ZQF14,2013-09-23 07:00,23,99.895,99.895,99.895,99.895,1
ZQF14,2013-09-23 07:30,23,99.89,99.89,99.89,99.89,9
ZQF14,2013-09-23 09:00,23,99.895,99.895,99.895,99.895,1
ZQF14,2013-09-23 10:30,23,99.895,99.895,99.895,99.895,168
ZQF14,2013-09-23 14:00,23,99.895,99.895,99.895,99.895,51
ZQF14,2013-09-24 01:30,24,99.895,99.895,99.895,99.895,124
ZQF14,2013-09-24 02:00,24,99.895,99.895,99.895,99.895,123
ZQF14,2013-09-24 03:30,24,99.89,99.89,99.89,99.89,191
ZQF14,2013-09-24 06:00,24,99.89,99.89,99.89,99.89,78
ZQF14,2013-09-24 07:00,24,99.89,99.89,99.89,99.89,209
ZQF14,2013-09-24 12:00,24,99.895,99.895,99.895,99.895,201
ZQF14,2013-09-24 12:30,24,99.895,99.895,99.895,99.895,459
ZQF14,2013-09-24 13:00,24,99.895,99.895,99.895,99.895,21
ZQF14,2013-09-24 13:30,24,99.895,99.895,99.89,99.895,6
ZQF14,2013-09-25 07:30,25,99.89,99.89,99.89,99.89,1
ZQF14,2013-09-25 08:00,25,99.89,99.895,99.89,99.895,2399
ZQF14,2013-09-25 09:00,25,99.895,99.895,99.895,99.895,51
ZQF14,2013-09-25 10:30,25,99.895,99.895,99.895,99.895,300
ZQF14,2013-09-25 11:00,25,99.895,99.895,99.895,99.895,1
ZQF14,2013-09-25 13:00,25,99.895,99.895,99.895,99.895,5
ZQF14,2013-09-25 13:30,25,99.895,99.895,99.895,99.895,200
ZQF14,2013-09-25 14:00,25,99.895,99.895,99.895,99.895,3
ZQF14,2013-09-26 01:00,26,99.895,99.895,99.895,99.895,1
ZQF14,2013-09-26 07:30,26,99.89,99.89,99.89,99.89,642
ZQF14,2013-09-26 08:00,26,99.89,99.89,99.89,99.89,81
ZQF14,2013-09-26 08:30,26,99.89,99.89,99.89,99.89,117
ZQF14,2013-09-26 09:00,26,99.89,99.89,99.89,99.89,117
ZQF14,2013-09-26 09:30,26,99.89,99.89,99.89,99.89,63
ZQF14,2013-09-26 10:00,26,99.89,99.89,99.89,99.89,81
ZQF14,2013-09-26 12:30,26,99.89,99.89,99.89,99.89,48
ZQF14,2013-09-27 09:00,27,99.89,99.89,99.89,99.89,12
ZQF14,2013-09-27 09:30,27,99.89,99.89,99.89,99.89,528
ZQF14,2013-09-27 13:00,27,99.89,99.89,99.89,99.89,60
ZQF14,2013-09-30 01:00,30,99.89,99.89,99.89,99.89,1
ZQF14,2013-09-30 01:30,30,99.89,99.895,99.89,99.89,22
ZQF14,2013-09-30 02:00,30,99.89,99.89,99.89,99.89,235
ZQF14,2013-09-30 02:30,30,99.89,99.89,99.89,99.89,1
ZQF14,2013-09-30 03:30,30,99.89,99.89,99.89,99.89,1
ZQF14,2013-09-30 04:30,30,99.89,99.89,99.89,99.89,2
ZQF14,2013-09-30 05:00,30,99.89,99.89,99.89,99.89,1
ZQF14,2013-09-30 05:30,30,99.89,99.89,99.89,99.89,5
ZQF14,2013-09-30 07:00,30,99.89,99.89,99.89,99.89,82
ZQF14,2013-09-30 09:00,30,99.89,99.89,99.89,99.89,100
ZQF14,2013-09-30 09:30,30,99.89,99.89,99.89,99.89,25
ZQF14,2013-09-30 10:30,30,99.89,99.89,99.89,99.89,1
ZQF14,2013-09-30 11:00,30,99.885,99.885,99.885,99.885,2
ZQF14,2013-09-30 13:30,30,99.89,99.89,99.89,99.89,164
ZQF14,2013-09-30 14:00,30,99.89,99.89,99.89,99.89,5
ZQF14,2013-09-30 17:00,1,99.895,99.895,99.895,99.895,9
ZQF14,2013-09-30 22:00,1,99.89,99.89,99.89,99.89,1
ZQF14,2013-10-01 01:00,1,99.885,99.885,99.885,99.885,30
ZQF14,2013-10-01 02:00,1,99.89,99.89,99.89,99.89,14
ZQF14,2013-10-01 03:00,1,99.89,99.89,99.89,99.89,6
ZQF14,2013-10-01 07:00,1,99.895,99.895,99.89,99.89,2
ZQF14,2013-10-01 10:30,1,99.895,99.895,99.895,99.895,5
ZQF14,2013-10-01 11:00,1,99.895,99.895,99.895,99.895,3
ZQF14,2013-10-01 11:30,1,99.895,99.895,99.895,99.895,6
ZQF14,2013-10-02 01:30,2,99.895,99.895,99.895,99.895,115
ZQF14,2013-10-02 07:00,2,99.89,99.895,99.89,99.895,11
ZQF14,2013-10-02 07:30,2,99.895,99.895,99.895,99.895,1287
ZQF14,2013-10-02 08:00,2,99.895,99.895,99.895,99.895,20
ZQF14,2013-10-02 08:30,2,99.895,99.895,99.895,99.895,23
ZQF14,2013-10-02 09:00,2,99.895,99.895,99.895,99.895,50
ZQF14,2013-10-02 11:00,2,99.895,99.895,99.895,99.895,1
ZQF14,2013-10-02 14:00,2,99.895,99.895,99.895,99.895,15
ZQF14,2013-10-02 23:00,3,99.895,99.895,99.895,99.895,2
ZQF14,2013-10-03 03:30,3,99.895,99.895,99.895,99.895,210
ZQF14,2013-10-03 06:30,3,99.9,99.9,99.9,99.9,11
ZQF14,2013-10-03 07:30,3,99.9,99.9,99.9,99.9,1
ZQF14,2013-10-03 09:00,3,99.895,99.895,99.895,99.895,1
ZQF14,2013-10-03 11:30,3,99.895,99.895,99.895,99.895,295
ZQF14,2013-10-03 17:00,4,99.895,99.895,99.895,99.895,6
ZQF14,2013-10-04 01:00,4,99.9,99.9,99.9,99.9,1
ZQF14,2013-10-04 06:30,4,99.895,99.895,99.895,99.895,540
ZQF14,2013-10-04 08:00,4,99.895,99.895,99.895,99.895,1000
ZQF14,2013-10-04 09:00,4,99.895,99.895,99.895,99.895,572
ZQF14,2013-10-04 09:30,4,99.895,99.895,99.895,99.895,35
ZQF14,2013-10-04 12:00,4,99.895,99.895,99.895,99.895,2
ZQF14,2013-10-04 13:30,4,99.895,99.895,99.895,99.895,716
ZQF14,2013-10-07 07:00,7,99.89,99.89,99.89,99.89,33
ZQF14,2013-10-07 07:30,7,99.895,99.895,99.895,99.895,105
ZQF14,2013-10-07 08:00,7,99.895,99.895,99.895,99.895,364
ZQF14,2013-10-07 09:00,7,99.895,99.895,99.895,99.895,253
ZQF14,2013-10-07 09:30,7,99.895,99.895,99.895,99.895,25
ZQF14,2013-10-07 10:00,7,99.895,99.895,99.895,99.895,10
ZQF14,2013-10-07 10:30,7,99.895,99.895,99.895,99.895,39
ZQF14,2013-10-07 11:30,7,99.895,99.895,99.895,99.895,73
ZQF14,2013-10-07 12:00,7,99.895,99.895,99.895,99.895,39
ZQF14,2013-10-07 12:30,7,99.895,99.895,99.895,99.895,50
ZQF14,2013-10-07 13:00,7,99.895,99.895,99.895,99.895,5
ZQF14,2013-10-07 15:00,7,99.895,99.895,99.895,99.895,134
ZQF14,2013-10-07 15:30,7,99.895,99.895,99.895,99.895,30
ZQF14,2013-10-07 18:30,8,99.895,99.895,99.895,99.895,3
ZQF14,2013-10-07 19:00,8,99.89,99.89,99.89,99.89,5
ZQF14,2013-10-07 20:30,8,99.895,99.895,99.895,99.895,1
ZQF14,2013-10-08 06:00,8,99.895,99.895,99.895,99.895,589
ZQF14,2013-10-08 07:00,8,99.895,99.895,99.895,99.895,350
ZQF14,2013-10-08 07:30,8,99.89,99.89,99.89,99.89,620
ZQF14,2013-10-08 08:00,8,99.89,99.89,99.88,99.885,1060
ZQF14,2013-10-08 08:30,8,99.885,99.89,99.885,99.89,226
ZQF14,2013-10-08 09:00,8,99.89,99.89,99.89,99.89,30
ZQF14,2013-10-08 09:30,8,99.89,99.89,99.89,99.89,41
ZQF14,2013-10-08 10:00,8,99.89,99.89,99.89,99.89,104
ZQF14,2013-10-08 10:30,8,99.885,99.89,99.885,99.89,63
ZQF14,2013-10-08 11:00,8,99.885,99.885,99.885,99.885,127
ZQF14,2013-10-08 11:30,8,99.885,99.885,99.885,99.885,262
ZQF14,2013-10-08 12:30,8,99.885,99.885,99.885,99.885,1
ZQF14,2013-10-08 13:00,8,99.89,99.89,99.89,99.89,1
ZQF14,2013-10-08 13:30,8,99.89,99.89,99.89,99.89,3
ZQF14,2013-10-08 14:00,8,99.885,99.885,99.885,99.885,22
ZQF14,2013-10-08 14:30,8,99.89,99.89,99.89,99.89,89
ZQF14,2013-10-08 15:00,8,99.885,99.885,99.885,99.885,102
ZQF14,2013-10-08 15:30,8,99.89,99.89,99.89,99.89,3
ZQF14,2013-10-09 01:00,9,99.89,99.89,99.89,99.89,17
ZQF14,2013-10-09 01:30,9,99.885,99.89,99.885,99.89,46
ZQF14,2013-10-09 02:00,9,99.89,99.89,99.89,99.89,49
ZQF14,2013-10-09 03:00,9,99.89,99.89,99.89,99.89,13
ZQF14,2013-10-09 03:30,9,99.89,99.89,99.89,99.89,20
ZQF14,2013-10-09 05:30,9,99.89,99.89,99.89,99.89,16
ZQF14,2013-10-09 06:00,9,99.89,99.89,99.89,99.89,16
ZQF14,2013-10-09 06:30,9,99.89,99.89,99.89,99.89,199
ZQF14,2013-10-09 07:00,9,99.89,99.89,99.89,99.89,5
ZQF14,2013-10-09 08:00,9,99.89,99.89,99.89,99.89,87
ZQF14,2013-10-09 09:00,9,99.895,99.895,99.895,99.895,2
ZQF14,2013-10-09 10:00,9,99.895,99.895,99.895,99.895,360
ZQF14,2013-10-09 12:30,9,99.89,99.89,99.89,99.89,5
ZQF14,2013-10-09 13:00,9,99.895,99.895,99.895,99.895,1
ZQF14,2013-10-09 13:30,9,99.895,99.895,99.895,99.895,4
ZQF14,2013-10-09 14:30,9,99.895,99.895,99.895,99.895,9
ZQF14,2013-10-09 23:00,10,99.895,99.895,99.895,99.895,91
ZQF14,2013-10-10 01:00,10,99.895,99.895,99.895,99.895,144
ZQF14,2013-10-10 04:00,10,99.895,99.895,99.895,99.895,1
ZQF14,2013-10-10 04:30,10,99.895,99.895,99.895,99.895,1
ZQF14,2013-10-10 05:30,10,99.895,99.895,99.895,99.895,31
ZQF14,2013-10-10 07:30,10,99.895,99.895,99.895,99.895,8
ZQF14,2013-10-10 08:00,10,99.895,99.9,99.895,99.895,492
ZQF14,2013-10-10 08:30,10,99.9,99.9,99.9,99.9,1
ZQF14,2013-10-10 09:00,10,99.9,99.9,99.9,99.9,312
ZQF14,2013-10-10 09:30,10,99.9,99.9,99.9,99.9,476
ZQF14,2013-10-10 10:00,10,99.9,99.9,99.9,99.9,153
ZQF14,2013-10-10 17:00,11,99.9,99.9,99.9,99.9,2
ZQF14,2013-10-11 01:30,11,99.9,99.9,99.9,99.9,16
ZQF14,2013-10-11 02:30,11,99.9,99.9,99.9,99.9,6
ZQF14,2013-10-11 03:00,11,99.9,99.9,99.9,99.9,6
ZQF14,2013-10-11 04:30,11,99.9,99.9,99.9,99.9,10
ZQF14,2013-10-11 05:00,11,99.9,99.9,99.9,99.9,3
ZQF14,2013-10-11 06:00,11,99.9,99.9,99.9,99.9,5
ZQF14,2013-10-11 07:00,11,99.9,99.9,99.9,99.9,28
ZQF14,2013-10-11 08:00,11,99.895,99.895,99.895,99.895,8
ZQF14,2013-10-11 08:30,11,99.895,99.895,99.895,99.895,99
ZQF14,2013-10-11 12:30,11,99.895,99.895,99.895,99.895,67
ZQF14,2013-10-11 13:00,11,99.895,99.895,99.895,99.895,3
ZQF14,2013-10-11 13:30,11,99.895,99.895,99.895,99.895,33
ZQF14,2013-10-11 14:00,11,99.895,99.9,99.895,99.9,395
ZQF14,2013-10-11 14:30,11,99.895,99.895,99.895,99.895,129
ZQF14,2013-10-13 23:00,14,99.895,99.895,99.895,99.895,2
ZQF14,2013-10-14 10:30,14,99.89,99.89,99.89,99.89,2
ZQF14,2013-10-14 13:00,14,99.895,99.895,99.895,99.895,2
ZQF14,2013-10-14 17:30,15,99.895,99.895,99.895,99.895,15
ZQF14,2013-10-14 20:00,15,99.895,99.895,99.895,99.895,3
ZQF14,2013-10-15 01:30,15,99.895,99.895,99.895,99.895,1
ZQF14,2013-10-15 03:00,15,99.895,99.895,99.895,99.895,4
ZQF14,2013-10-15 03:30,15,99.895,99.895,99.895,99.895,15
ZQF14,2013-10-15 05:30,15,99.895,99.895,99.895,99.895,425
ZQF14,2013-10-15 08:30,15,99.895,99.895,99.895,99.895,4
ZQF14,2013-10-15 09:30,15,99.895,99.895,99.895,99.895,15
ZQF14,2013-10-15 10:00,15,99.895,99.895,99.895,99.895,10
ZQF14,2013-10-15 10:30,15,99.895,99.895,99.895,99.895,529
ZQF14,2013-10-15 11:00,15,99.895,99.895,99.895,99.895,53
ZQF14,2013-10-15 12:30,15,99.895,99.895,99.89,99.89,23
ZQF14,2013-10-15 13:30,15,99.89,99.89,99.89,99.89,490
ZQF14,2013-10-15 14:00,15,99.89,99.89,99.89,99.89,12
ZQF14,2013-10-15 14:30,15,99.89,99.89,99.89,99.89,25
ZQF14,2013-10-15 15:30,15,99.89,99.89,99.89,99.89,53
ZQF14,2013-10-15 19:00,16,99.89,99.89,99.89,99.89,32
ZQF14,2013-10-15 20:00,16,99.89,99.89,99.89,99.89,20
ZQF14,2013-10-15 22:00,16,99.89,99.89,99.89,99.89,44
ZQF14,2013-10-16 02:00,16,99.885,99.885,99.885,99.885,14
ZQF14,2013-10-16 06:00,16,99.885,99.885,99.885,99.885,126
ZQF14,2013-10-16 07:00,16,99.885,99.885,99.885,99.885,151
ZQF14,2013-10-16 08:00,16,99.88,99.88,99.88,99.88,11
ZQF14,2013-10-16 08:30,16,99.89,99.89,99.89,99.89,373
ZQF14,2013-10-16 09:00,16,99.895,99.895,99.895,99.895,553
ZQF14,2013-10-16 09:30,16,99.895,99.895,99.895,99.895,1
ZQF14,2013-10-16 10:00,16,99.895,99.895,99.895,99.895,59
ZQF14,2013-10-16 11:00,16,99.9,99.9,99.9,99.9,206
ZQF14,2013-10-16 11:30,16,99.9,99.9,99.9,99.9,269
ZQF14,2013-10-16 12:00,16,99.9,99.9,99.9,99.9,22
ZQF14,2013-10-16 15:00,16,99.9,99.9,99.9,99.9,4
ZQF14,2013-10-16 17:00,17,99.895,99.895,99.895,99.895,7
ZQF14,2013-10-16 21:00,17,99.9,99.9,99.9,99.9,12
ZQF14,2013-10-16 22:30,17,99.9,99.9,99.9,99.9,12
ZQF14,2013-10-16 23:30,17,99.9,99.9,99.9,99.9,143
ZQF14,2013-10-17 01:30,17,99.9,99.9,99.9,99.9,55
ZQF14,2013-10-17 03:00,17,99.905,99.905,99.905,99.905,1
ZQF14,2013-10-17 03:30,17,99.905,99.905,99.905,99.905,15
ZQF14,2013-10-17 04:30,17,99.905,99.905,99.905,99.905,1
ZQF14,2013-10-17 06:00,17,99.905,99.905,99.905,99.905,2
ZQF14,2013-10-17 07:00,17,99.905,99.905,99.905,99.905,5
ZQF14,2013-10-17 09:00,17,99.905,99.905,99.905,99.905,4
ZQF14,2013-10-17 10:00,17,99.905,99.905,99.905,99.905,300
ZQF14,2013-10-17 15:00,17,99.9,99.905,99.9,99.905,6
ZQF14,2013-10-18 01:00,18,99.905,99.905,99.905,99.905,1
ZQF14,2013-10-18 07:00,18,99.905,99.905,99.905,99.905,19
ZQF14,2013-10-18 09:30,18,99.905,99.905,99.905,99.905,53
ZQF14,2013-10-18 10:00,18,99.905,99.905,99.905,99.905,232
ZQF14,2013-10-18 10:30,18,99.905,99.905,99.905,99.905,207
ZQF14,2013-10-18 11:30,18,99.905,99.905,99.905,99.905,25
ZQF14,2013-10-18 12:00,18,99.905,99.905,99.905,99.905,25
ZQF14,2013-10-18 12:30,18,99.905,99.905,99.905,99.905,51
ZQF14,2013-10-18 13:00,18,99.905,99.905,99.905,99.905,49
ZQF14,2013-10-18 13:30,18,99.905,99.905,99.905,99.905,1
ZQF14,2013-10-18 14:30,18,99.905,99.905,99.905,99.905,200
ZQF14,2013-10-18 15:30,18,99.905,99.905,99.905,99.905,5
ZQF14,2013-10-20 18:30,21,99.905,99.905,99.905,99.905,1
ZQF14,2013-10-21 00:30,21,99.905,99.905,99.905,99.905,109
ZQF14,2013-10-21 10:00,21,99.905,99.905,99.905,99.905,49
ZQF14,2013-10-21 11:00,21,99.905,99.905,99.905,99.905,25
ZQF14,2013-10-21 11:30,21,99.905,99.905,99.905,99.905,9
ZQF14,2013-10-21 12:00,21,99.905,99.905,99.905,99.905,2
ZQF14,2013-10-21 13:00,21,99.905,99.905,99.905,99.905,6
ZQF14,2013-10-21 14:00,21,99.905,99.905,99.905,99.905,2
ZQF14,2013-10-22 01:00,22,99.91,99.91,99.91,99.91,1
ZQF14,2013-10-22 09:00,22,99.905,99.905,99.905,99.905,3
ZQF14,2013-10-22 13:00,22,99.91,99.91,99.91,99.91,15
ZQF14,2013-10-22 14:00,22,99.91,99.91,99.91,99.91,3
ZQF14,2013-10-22 14:30,22,99.915,99.915,99.91,99.915,5
ZQF14,2013-10-22 15:30,22,99.915,99.915,99.91,99.915,50
ZQF14,2013-10-23 01:00,23,99.915,99.915,99.915,99.915,1
ZQF14,2013-10-23 07:00,23,99.915,99.915,99.915,99.915,15
ZQF14,2013-10-23 10:30,23,99.91,99.915,99.91,99.915,5
ZQF14,2013-10-24 01:00,24,99.915,99.915,99.915,99.915,2
ZQF14,2013-10-24 08:00,24,99.91,99.91,99.91,99.91,200
ZQF14,2013-10-24 09:00,24,99.91,99.91,99.91,99.91,1
ZQF14,2013-10-24 09:30,24,99.91,99.91,99.91,99.91,22
ZQF14,2013-10-24 10:00,24,99.91,99.91,99.91,99.91,9
ZQF14,2013-10-24 10:30,24,99.91,99.91,99.91,99.91,250
ZQF14,2013-10-24 12:30,24,99.91,99.91,99.91,99.91,25
ZQF14,2013-10-24 13:00,24,99.91,99.91,99.91,99.91,30
ZQF14,2013-10-25 08:30,25,99.91,99.91,99.91,99.91,49
ZQF14,2013-10-25 12:30,25,99.91,99.91,99.91,99.91,7
ZQF14,2013-10-25 14:00,25,99.91,99.91,99.91,99.91,69
ZQF14,2013-10-25 14:30,25,99.91,99.91,99.91,99.91,77
ZQF14,2013-10-25 15:00,25,99.91,99.91,99.91,99.91,542
ZQF14,2013-10-25 15:30,25,99.91,99.91,99.91,99.91,15
ZQF14,2013-10-28 07:30,28,99.91,99.91,99.91,99.91,221
ZQF14,2013-10-28 08:30,28,99.91,99.91,99.91,99.91,1
ZQF14,2013-10-28 09:00,28,99.915,99.915,99.915,99.915,12
ZQF14,2013-10-28 09:30,28,99.91,99.91,99.91,99.91,54
ZQF14,2013-10-28 10:00,28,99.91,99.91,99.91,99.91,17
ZQF14,2013-10-28 10:30,28,99.91,99.91,99.91,99.91,12
ZQF14,2013-10-28 11:00,28,99.91,99.91,99.91,99.91,12
ZQF14,2013-10-28 13:00,28,99.91,99.91,99.91,99.91,25
ZQF14,2013-10-28 13:30,28,99.91,99.91,99.91,99.91,1
ZQF14,2013-10-29 02:30,29,99.915,99.915,99.915,99.915,2
ZQF14,2013-10-29 08:30,29,99.91,99.91,99.91,99.91,626
ZQF14,2013-10-29 09:00,29,99.91,99.91,99.91,99.91,90
ZQF14,2013-10-29 09:30,29,99.91,99.91,99.91,99.91,25
ZQF14,2013-10-29 10:00,29,99.91,99.91,99.91,99.91,135
ZQF14,2013-10-29 10:30,29,99.91,99.91,99.91,99.91,90
ZQF14,2013-10-29 11:00,29,99.91,99.91,99.91,99.91,205
ZQF14,2013-10-29 11:30,29,99.91,99.91,99.91,99.91,100
ZQF14,2013-10-29 12:30,29,99.91,99.91,99.91,99.91,1
ZQF14,2013-10-29 13:00,29,99.91,99.91,99.91,99.91,45
ZQF14,2013-10-29 13:30,29,99.91,99.91,99.91,99.91,224
ZQF14,2013-10-29 14:00,29,99.91,99.91,99.91,99.91,253
ZQF14,2013-10-30 02:00,30,99.905,99.905,99.905,99.905,47
ZQF14,2013-10-30 02:30,30,99.91,99.91,99.91,99.91,143
ZQF14,2013-10-30 03:00,30,99.91,99.91,99.91,99.91,16
ZQF14,2013-10-30 04:30,30,99.91,99.91,99.91,99.91,1
ZQF14,2013-10-30 05:30,30,99.91,99.91,99.91,99.91,144
ZQF14,2013-10-30 06:30,30,99.91,99.91,99.91,99.91,167
ZQF14,2013-10-30 07:30,30,99.91,99.91,99.91,99.91,50
ZQF14,2013-10-30 10:30,30,99.91,99.91,99.91,99.91,56
ZQF14,2013-10-30 13:00,30,99.91,99.91,99.91,99.91,9
ZQF14,2013-10-30 13:30,30,99.91,99.91,99.91,99.91,54
ZQF14,2013-10-30 14:00,30,99.91,99.91,99.91,99.91,1
ZQF14,2013-10-30 15:30,30,99.91,99.91,99.91,99.91,45
ZQF14,2013-10-30 19:30,31,99.91,99.91,99.91,99.91,344
ZQF14,2013-10-31 02:30,31,99.915,99.915,99.915,99.915,1
ZQF14,2013-10-31 05:00,31,99.91,99.91,99.91,99.91,10
ZQF14,2013-10-31 06:00,31,99.91,99.91,99.91,99.91,100
ZQF14,2013-10-31 08:30,31,99.91,99.91,99.91,99.91,3
ZQF14,2013-10-31 09:30,31,99.91,99.91,99.91,99.91,20
ZQF14,2013-10-31 10:00,31,99.915,99.915,99.91,99.91,61
ZQF14,2013-10-31 10:30,31,99.91,99.91,99.91,99.91,400
ZQF14,2013-10-31 11:00,31,99.91,99.91,99.91,99.91,10
ZQF14,2013-10-31 12:00,31,99.91,99.91,99.91,99.91,23
ZQF14,2013-10-31 13:30,31,99.91,99.91,99.91,99.91,34
ZQF14,2013-10-31 14:30,31,99.91,99.91,99.91,99.91,106
ZQF14,2013-10-31 15:00,31,99.91,99.91,99.91,99.91,50
ZQF14,2013-10-31 17:00,1,99.91,99.91,99.91,99.91,9
ZQF14,2013-11-01 02:30,1,99.915,99.915,99.915,99.915,1
ZQF14,2013-11-01 07:00,1,99.915,99.915,99.915,99.915,3
ZQF14,2013-11-01 07:30,1,99.91,99.91,99.91,99.91,12
ZQF14,2013-11-01 08:00,1,99.91,99.91,99.91,99.91,173
ZQF14,2013-11-01 11:00,1,99.91,99.91,99.91,99.91,25
ZQF14,2013-11-01 12:30,1,99.91,99.91,99.91,99.91,100
ZQF14,2013-11-01 13:00,1,99.91,99.91,99.91,99.91,40
ZQF14,2013-11-01 13:30,1,99.91,99.91,99.91,99.91,300
ZQF14,2013-11-01 14:00,1,99.91,99.91,99.91,99.91,376
ZQF14,2013-11-04 01:30,4,99.915,99.915,99.915,99.915,2
ZQF14,2013-11-05 07:00,5,99.91,99.91,99.91,99.91,1
ZQF14,2013-11-06 01:00,6,99.915,99.915,99.915,99.915,1
ZQF14,2013-11-06 07:30,6,99.91,99.91,99.91,99.91,10
ZQF14,2013-11-06 12:00,6,99.915,99.915,99.915,99.915,151
ZQF14,2013-11-07 01:30,7,99.915,99.915,99.915,99.915,1
ZQF14,2013-11-07 03:30,7,99.915,99.915,99.915,99.915,150
ZQF14,2013-11-07 06:30,7,99.915,99.915,99.915,99.915,4
ZQF14,2013-11-07 07:00,7,99.915,99.915,99.915,99.915,11
ZQF14,2013-11-07 15:30,7,99.91,99.91,99.91,99.91,6
ZQF14,2013-11-08 07:30,8,99.915,99.915,99.915,99.915,18
ZQF14,2013-11-08 09:00,8,99.91,99.91,99.91,99.91,8
ZQF14,2013-11-08 12:30,8,99.91,99.91,99.91,99.91,127
ZQF14,2013-11-08 13:30,8,99.91,99.91,99.91,99.91,20
ZQF14,2013-11-08 15:00,8,99.91,99.91,99.91,99.91,15
ZQF14,2013-11-11 01:30,11,99.91,99.91,99.91,99.91,3
ZQF14,2013-11-11 03:30,11,99.91,99.91,99.91,99.91,250
ZQF14,2013-11-11 06:30,11,99.91,99.91,99.91,99.91,250
ZQF14,2013-11-11 09:30,11,99.91,99.91,99.91,99.91,33
ZQF14,2013-11-11 12:30,11,99.91,99.91,99.91,99.91,9
ZQF14,2013-11-11 15:30,11,99.91,99.91,99.91,99.91,400
ZQF14,2013-11-11 17:00,12,99.91,99.91,99.91,99.91,170
ZQF14,2013-11-11 17:30,12,99.91,99.91,99.91,99.91,24
ZQF14,2013-11-11 19:00,12,99.91,99.91,99.91,99.91,10
ZQF14,2013-11-11 20:30,12,99.91,99.91,99.91,99.91,4
ZQF14,2013-11-12 03:00,12,99.91,99.91,99.91,99.91,2
ZQF14,2013-11-12 06:30,12,99.91,99.91,99.91,99.91,24
ZQF14,2013-11-12 08:30,12,99.91,99.91,99.91,99.91,1
ZQF14,2013-11-12 09:00,12,99.91,99.91,99.91,99.91,15
ZQF14,2013-11-12 11:00,12,99.91,99.91,99.91,99.91,428
ZQF14,2013-11-12 11:30,12,99.91,99.91,99.91,99.91,20
ZQF14,2013-11-12 13:30,12,99.91,99.91,99.91,99.91,1
ZQF14,2013-11-12 14:00,12,99.91,99.91,99.91,99.91,145
ZQF14,2013-11-12 20:30,13,99.91,99.91,99.91,99.91,300
ZQF14,2013-11-13 05:30,13,99.91,99.91,99.91,99.91,220
ZQF14,2013-11-13 07:00,13,99.91,99.91,99.91,99.91,154
ZQF14,2013-11-13 10:30,13,99.91,99.91,99.91,99.91,4
ZQF14,2013-11-13 12:00,13,99.91,99.91,99.91,99.91,6
ZQF14,2013-11-14 01:00,14,99.91,99.91,99.91,99.91,10
ZQF14,2013-11-14 01:30,14,99.915,99.915,99.915,99.915,2
ZQF14,2013-11-14 05:30,14,99.91,99.91,99.91,99.91,31
ZQF14,2013-11-14 06:00,14,99.91,99.91,99.91,99.91,225
ZQF14,2013-11-14 07:00,14,99.91,99.91,99.91,99.91,16
ZQF14,2013-11-14 07:30,14,99.91,99.91,99.91,99.91,51
ZQF14,2013-11-14 09:00,14,99.915,99.915,99.915,99.915,237
ZQF14,2013-11-14 10:00,14,99.915,99.915,99.915,99.915,417
ZQF14,2013-11-14 12:00,14,99.915,99.915,99.915,99.915,400
ZQF14,2013-11-14 13:00,14,99.915,99.915,99.915,99.915,1
ZQF14,2013-11-14 15:00,14,99.915,99.915,99.915,99.915,58
ZQF14,2013-11-14 15:30,14,99.915,99.915,99.915,99.915,2
ZQF14,2013-11-15 07:00,15,99.915,99.915,99.915,99.915,2
ZQF14,2013-11-15 08:00,15,99.915,99.915,99.915,99.915,15
ZQF14,2013-11-15 09:00,15,99.915,99.915,99.915,99.915,17
ZQF14,2013-11-15 10:30,15,99.915,99.915,99.915,99.915,1170
ZQF14,2013-11-15 11:00,15,99.915,99.92,99.915,99.915,200
ZQF14,2013-11-15 11:30,15,99.915,99.915,99.915,99.915,120
ZQF14,2013-11-15 12:00,15,99.915,99.915,99.915,99.915,369
ZQF14,2013-11-15 13:30,15,99.915,99.915,99.915,99.915,22
ZQF14,2013-11-15 14:00,15,99.915,99.915,99.915,99.915,15
ZQF14,2013-11-18 05:30,18,99.915,99.915,99.915,99.915,1
ZQF14,2013-11-18 06:00,18,99.915,99.915,99.915,99.915,299
ZQF14,2013-11-18 07:00,18,99.915,99.915,99.915,99.915,200
ZQF14,2013-11-18 07:30,18,99.915,99.915,99.915,99.915,4
ZQF14,2013-11-18 09:00,18,99.915,99.915,99.915,99.915,10
ZQF14,2013-11-18 09:30,18,99.915,99.915,99.915,99.915,81
ZQF14,2013-11-18 10:00,18,99.92,99.92,99.915,99.915,44
ZQF14,2013-11-18 11:00,18,99.915,99.915,99.915,99.915,15
ZQF14,2013-11-18 11:30,18,99.915,99.915,99.915,99.915,8
ZQF14,2013-11-18 14:30,18,99.915,99.915,99.915,99.915,23
ZQF14,2013-11-19 08:00,19,99.915,99.915,99.915,99.915,1147
ZQF14,2013-11-19 08:30,19,99.915,99.915,99.915,99.915,384
ZQF14,2013-11-19 09:00,19,99.915,99.915,99.915,99.915,299
ZQF14,2013-11-19 09:30,19,99.915,99.915,99.915,99.915,148
ZQF14,2013-11-19 10:00,19,99.915,99.915,99.915,99.915,180
ZQF14,2013-11-19 13:30,19,99.91,99.91,99.91,99.91,5
ZQF14,2013-11-20 01:00,20,99.91,99.91,99.91,99.91,1
ZQF14,2013-11-20 07:00,20,99.91,99.91,99.91,99.91,31
ZQF14,2013-11-20 07:30,20,99.91,99.91,99.91,99.91,19
ZQF14,2013-11-20 09:00,20,99.91,99.91,99.91,99.91,89
ZQF14,2013-11-20 09:30,20,99.915,99.92,99.915,99.92,665
ZQF14,2013-11-20 11:00,20,99.915,99.915,99.915,99.915,1
ZQF14,2013-11-20 11:30,20,99.915,99.915,99.915,99.915,274
ZQF14,2013-11-20 12:00,20,99.915,99.915,99.915,99.915,10
ZQF14,2013-11-20 12:30,20,99.915,99.915,99.915,99.915,88
ZQF14,2013-11-20 13:30,20,99.915,99.92,99.915,99.92,21
ZQF14,2013-11-21 07:00,21,99.92,99.92,99.92,99.92,18
ZQF14,2013-11-21 08:30,21,99.915,99.915,99.915,99.915,1
ZQF14,2013-11-21 09:30,21,99.92,99.92,99.915,99.92,44
ZQF14,2013-11-21 11:00,21,99.92,99.92,99.915,99.915,3
ZQF14,2013-11-21 14:30,21,99.915,99.915,99.915,99.915,9
ZQF14,2013-11-21 15:00,21,99.915,99.915,99.915,99.915,1
ZQF14,2013-11-22 07:30,22,99.915,99.915,99.915,99.915,350
ZQF14,2013-11-22 09:00,22,99.915,99.915,99.915,99.915,1
ZQF14,2013-11-22 11:00,22,99.915,99.915,99.915,99.915,8
ZQF14,2013-11-22 13:30,22,99.92,99.92,99.92,99.92,11
ZQF14,2013-11-25 07:30,25,99.915,99.915,99.915,99.915,54
ZQF14,2013-11-25 10:00,25,99.915,99.915,99.915,99.915,16
ZQF14,2013-11-25 12:30,25,99.915,99.915,99.915,99.915,1
ZQF14,2013-11-25 14:00,25,99.915,99.915,99.915,99.915,400
ZQF14,2013-11-25 14:30,25,99.915,99.915,99.915,99.915,204
ZQF14,2013-11-26 06:00,26,99.915,99.915,99.915,99.915,315
ZQF14,2013-11-26 07:00,26,99.915,99.915,99.915,99.915,2
ZQF14,2013-11-26 07:30,26,99.915,99.915,99.915,99.915,4
ZQF14,2013-11-26 08:00,26,99.915,99.915,99.915,99.915,53
ZQF14,2013-11-26 08:30,26,99.915,99.915,99.915,99.915,39
ZQF14,2013-11-26 09:30,26,99.915,99.915,99.915,99.915,2
ZQF14,2013-11-26 10:00,26,99.92,99.92,99.915,99.915,193
ZQF14,2013-11-26 10:30,26,99.915,99.915,99.915,99.915,1
ZQF14,2013-11-26 12:30,26,99.915,99.915,99.915,99.915,9
ZQF14,2013-11-26 15:30,26,99.915,99.915,99.91,99.91,303
ZQF14,2013-11-27 10:30,27,99.91,99.91,99.91,99.91,25
ZQF14,2013-11-27 11:00,27,99.915,99.915,99.915,99.915,1
ZQF14,2013-11-27 12:00,27,99.915,99.915,99.915,99.915,1
ZQF14,2013-11-27 12:30,27,99.915,99.915,99.915,99.915,1
ZQF14,2013-11-27 14:00,27,99.91,99.91,99.91,99.91,1
ZQF14,2013-11-27 15:00,27,99.91,99.91,99.91,99.91,100
ZQF14,2013-11-29 07:30,29,99.91,99.91,99.91,99.91,49
ZQF14,2013-11-29 08:30,29,99.91,99.915,99.91,99.915,2
ZQF14,2013-11-29 11:30,29,99.91,99.91,99.91,99.91,4
ZQF14,2013-11-29 12:00,29,99.915,99.915,99.915,99.915,18
ZQF14,2013-12-01 20:00,2,99.915,99.915,99.915,99.915,1
ZQF14,2013-12-02 10:00,2,99.915,99.915,99.915,99.915,34
ZQF14,2013-12-02 13:30,2,99.915,99.915,99.915,99.915,1
ZQF14,2013-12-02 14:00,2,99.91,99.915,99.91,99.91,1011
ZQF14,2013-12-02 14:30,2,99.91,99.91,99.91,99.91,280
ZQF14,2013-12-02 15:00,2,99.91,99.91,99.91,99.91,4
ZQF14,2013-12-03 08:00,3,99.91,99.91,99.91,99.91,38
ZQF14,2013-12-03 08:30,3,99.91,99.91,99.91,99.91,23
ZQF14,2013-12-03 09:00,3,99.91,99.91,99.91,99.91,5
ZQF14,2013-12-03 10:00,3,99.91,99.91,99.91,99.91,25
ZQF14,2013-12-03 12:00,3,99.91,99.91,99.91,99.91,3
ZQF14,2013-12-03 12:30,3,99.91,99.91,99.91,99.91,151
ZQF14,2013-12-03 13:00,3,99.91,99.91,99.905,99.905,310
ZQF14,2013-12-03 13:30,3,99.91,99.91,99.91,99.91,20
ZQF14,2013-12-03 14:30,3,99.91,99.91,99.91,99.91,1
ZQF14,2013-12-03 15:00,3,99.91,99.91,99.91,99.91,8
ZQF14,2013-12-03 15:30,3,99.91,99.91,99.905,99.91,841
ZQF14,2013-12-04 01:00,4,99.905,99.905,99.905,99.905,6
ZQF14,2013-12-04 07:00,4,99.905,99.905,99.905,99.905,1400
ZQF14,2013-12-04 08:00,4,99.905,99.905,99.905,99.905,4
ZQF14,2013-12-04 09:00,4,99.905,99.905,99.905,99.905,27
ZQF14,2013-12-04 11:30,4,99.91,99.91,99.91,99.91,731
ZQF14,2013-12-04 12:00,4,99.915,99.915,99.915,99.915,1
ZQF14,2013-12-04 13:30,4,99.91,99.91,99.91,99.91,50
ZQF14,2013-12-05 07:00,5,99.91,99.915,99.91,99.915,16
ZQF14,2013-12-05 11:00,5,99.915,99.915,99.915,99.915,250
ZQF14,2013-12-05 12:00,5,99.915,99.915,99.915,99.915,500
ZQF14,2013-12-05 15:30,5,99.915,99.915,99.915,99.915,3
ZQF14,2013-12-06 11:30,6,99.91,99.91,99.91,99.91,127
ZQF14,2013-12-06 14:30,6,99.91,99.91,99.91,99.91,50
ZQF14,2013-12-09 07:30,9,99.915,99.915,99.91,99.91,12
ZQF14,2013-12-09 08:00,9,99.915,99.915,99.915,99.915,10
ZQF14,2013-12-09 09:30,9,99.915,99.915,99.915,99.915,300
ZQF14,2013-12-09 10:00,9,99.91,99.915,99.91,99.915,215
ZQF14,2013-12-09 10:30,9,99.915,99.915,99.915,99.915,25
ZQF14,2013-12-09 11:30,9,99.915,99.915,99.915,99.915,20
ZQF14,2013-12-09 12:30,9,99.915,99.915,99.915,99.915,114
ZQF14,2013-12-09 13:00,9,99.915,99.915,99.915,99.915,188
ZQF14,2013-12-09 14:00,9,99.915,99.915,99.915,99.915,198
ZQF14,2013-12-10 06:00,10,99.915,99.915,99.915,99.915,153
ZQF14,2013-12-10 06:30,10,99.915,99.915,99.915,99.915,350
ZQF14,2013-12-10 07:00,10,99.915,99.915,99.915,99.915,13
ZQF14,2013-12-10 08:30,10,99.915,99.915,99.915,99.915,104
ZQF14,2013-12-10 12:00,10,99.915,99.915,99.915,99.915,4
ZQF14,2013-12-10 13:00,10,99.915,99.915,99.915,99.915,600
ZQF14,2013-12-10 13:30,10,99.915,99.915,99.915,99.915,159
ZQF14,2013-12-10 14:00,10,99.915,99.915,99.915,99.915,99
ZQF14,2013-12-11 06:30,11,99.915,99.915,99.915,99.915,7
ZQF14,2013-12-11 07:00,11,99.915,99.915,99.915,99.915,336
ZQF14,2013-12-11 07:30,11,99.915,99.915,99.915,99.915,106
ZQF14,2013-12-11 08:00,11,99.915,99.915,99.915,99.915,1
ZQF14,2013-12-11 08:30,11,99.915,99.915,99.915,99.915,119
ZQF14,2013-12-11 09:30,11,99.915,99.915,99.915,99.915,10
ZQF14,2013-12-11 10:00,11,99.915,99.915,99.915,99.915,2
ZQF14,2013-12-11 10:30,11,99.915,99.915,99.915,99.915,90
ZQF14,2013-12-11 11:00,11,99.915,99.915,99.915,99.915,91
ZQF14,2013-12-11 11:30,11,99.915,99.915,99.915,99.915,501
ZQF14,2013-12-11 12:30,11,99.92,99.92,99.92,99.92,3
ZQF14,2013-12-11 13:30,11,99.915,99.92,99.915,99.92,54
ZQF14,2013-12-11 14:00,11,99.915,99.915,99.915,99.915,25
ZQF14,2013-12-11 15:00,11,99.915,99.915,99.915,99.915,32
ZQF14,2013-12-12 06:30,12,99.915,99.915,99.915,99.915,156
ZQF14,2013-12-12 07:00,12,99.915,99.915,99.915,99.915,1288
ZQF14,2013-12-12 08:00,12,99.915,99.915,99.915,99.915,2
ZQF14,2013-12-12 09:30,12,99.915,99.915,99.915,99.915,705
ZQF14,2013-12-12 10:00,12,99.915,99.915,99.915,99.915,56
ZQF14,2013-12-12 10:30,12,99.915,99.915,99.915,99.915,294
ZQF14,2013-12-12 11:00,12,99.915,99.915,99.915,99.915,40
ZQF14,2013-12-12 13:30,12,99.92,99.92,99.915,99.915,4
ZQF14,2013-12-12 14:00,12,99.915,99.915,99.915,99.915,19
ZQF14,2013-12-12 14:30,12,99.915,99.915,99.915,99.915,30
ZQF14,2013-12-12 15:00,12,99.915,99.915,99.915,99.915,9
ZQF14,2013-12-12 23:00,13,99.92,99.92,99.92,99.92,149
ZQF14,2013-12-13 07:00,13,99.915,99.915,99.915,99.915,60
ZQF14,2013-12-13 08:00,13,99.915,99.915,99.915,99.915,10
ZQF14,2013-12-13 08:30,13,99.915,99.915,99.915,99.915,20
ZQF14,2013-12-13 09:00,13,99.915,99.915,99.915,99.915,7
ZQF14,2013-12-13 09:30,13,99.915,99.915,99.915,99.915,30
ZQF14,2013-12-13 10:00,13,99.915,99.915,99.915,99.915,67
ZQF14,2013-12-13 11:00,13,99.92,99.92,99.92,99.92,2
ZQF14,2013-12-13 13:00,13,99.915,99.915,99.915,99.915,540
ZQF14,2013-12-13 14:00,13,99.915,99.915,99.915,99.915,61
ZQF14,2013-12-13 14:30,13,99.915,99.915,99.915,99.915,317
ZQF14,2013-12-16 06:30,16,99.915,99.915,99.915,99.915,14
ZQF14,2013-12-16 10:00,16,99.915,99.915,99.915,99.915,150
ZQF14,2013-12-16 11:30,16,99.915,99.915,99.915,99.915,20
ZQF14,2013-12-16 12:00,16,99.92,99.92,99.915,99.915,16
ZQF14,2013-12-16 12:30,16,99.915,99.915,99.915,99.915,20
ZQF14,2013-12-16 14:30,16,99.915,99.915,99.915,99.915,90
ZQF14,2013-12-16 15:00,16,99.915,99.915,99.915,99.915,20
ZQF14,2013-12-17 07:30,17,99.915,99.915,99.915,99.915,3
ZQF14,2013-12-17 08:00,17,99.915,99.915,99.915,99.915,906
ZQF14,2013-12-17 08:30,17,99.915,99.915,99.915,99.915,413
ZQF14,2013-12-17 09:00,17,99.915,99.915,99.915,99.915,608
ZQF14,2013-12-17 13:00,17,99.915,99.915,99.915,99.915,600
ZQF14,2013-12-17 13:30,17,99.915,99.915,99.915,99.915,1
ZQF14,2013-12-17 14:00,17,99.915,99.915,99.915,99.915,172
ZQF14,2013-12-17 14:30,17,99.915,99.915,99.915,99.915,236
ZQF14,2013-12-17 15:00,17,99.915,99.915,99.91,99.915,1775
ZQF14,2013-12-18 04:00,18,99.915,99.915,99.915,99.915,272
ZQF14,2013-12-18 04:30,18,99.915,99.915,99.915,99.915,160
ZQF14,2013-12-18 05:30,18,99.915,99.915,99.915,99.915,30
ZQF14,2013-12-18 07:30,18,99.915,99.915,99.915,99.915,70
ZQF14,2013-12-18 08:00,18,99.915,99.915,99.915,99.915,958
ZQF14,2013-12-18 08:30,18,99.915,99.915,99.915,99.915,6
ZQF14,2013-12-18 09:00,18,99.91,99.915,99.91,99.915,725
ZQF14,2013-12-18 09:30,18,99.91,99.915,99.91,99.91,2092
ZQF14,2013-12-18 10:00,18,99.91,99.91,99.91,99.91,90
ZQF14,2013-12-18 11:00,18,99.91,99.91,99.91,99.91,25
ZQF14,2013-12-18 11:30,18,99.91,99.91,99.91,99.91,1
ZQF14,2013-12-18 12:00,18,99.915,99.915,99.915,99.915,2103
ZQF14,2013-12-18 12:30,18,99.915,99.915,99.915,99.915,188
ZQF14,2013-12-18 13:00,18,99.915,99.915,99.915,99.915,344
ZQF14,2013-12-18 13:30,18,99.915,99.915,99.91,99.91,2
ZQF14,2013-12-18 14:00,18,99.91,99.91,99.91,99.91,103
ZQF14,2013-12-18 15:00,18,99.91,99.91,99.91,99.91,10
ZQF14,2013-12-18 17:00,19,99.91,99.91,99.91,99.91,10
ZQF14,2013-12-19 05:00,19,99.91,99.91,99.91,99.91,1
ZQF14,2013-12-19 06:00,19,99.91,99.91,99.91,99.91,163
ZQF14,2013-12-19 06:30,19,99.91,99.91,99.91,99.91,417
ZQF14,2013-12-19 07:00,19,99.91,99.91,99.91,99.91,43
ZQF14,2013-12-19 07:30,19,99.91,99.91,99.91,99.91,100
ZQF14,2013-12-19 08:00,19,99.91,99.91,99.91,99.91,112
ZQF14,2013-12-19 08:30,19,99.91,99.91,99.905,99.905,303
ZQF14,2013-12-19 09:00,19,99.905,99.91,99.905,99.91,715
ZQF14,2013-12-19 09:30,19,99.91,99.91,99.91,99.91,218
ZQF14,2013-12-19 10:00,19,99.905,99.91,99.905,99.905,55
ZQF14,2013-12-19 10:30,19,99.91,99.91,99.91,99.91,642
ZQF14,2013-12-19 11:00,19,99.91,99.91,99.91,99.91,7
ZQF14,2013-12-19 11:30,19,99.91,99.91,99.905,99.905,114
ZQF14,2013-12-19 12:30,19,99.91,99.91,99.91,99.91,200
ZQF14,2013-12-19 13:00,19,99.91,99.91,99.91,99.91,100
ZQF14,2013-12-19 13:30,19,99.91,99.91,99.91,99.91,594
ZQF14,2013-12-19 14:00,19,99.91,99.91,99.91,99.91,405
ZQF14,2013-12-19 14:30,19,99.905,99.905,99.905,99.905,105
ZQF14,2013-12-19 15:00,19,99.905,99.91,99.905,99.905,65
ZQF14,2013-12-20 09:30,20,99.905,99.905,99.905,99.905,108
ZQF14,2013-12-20 10:30,20,99.91,99.91,99.91,99.91,257
ZQF14,2013-12-20 11:00,20,99.91,99.91,99.91,99.91,4520
ZQF14,2013-12-20 11:30,20,99.915,99.915,99.91,99.91,541
ZQF14,2013-12-20 12:00,20,99.91,99.91,99.91,99.91,70
ZQF14,2013-12-20 12:30,20,99.91,99.91,99.91,99.91,101
ZQF14,2013-12-20 13:00,20,99.91,99.91,99.91,99.91,757
ZQF14,2013-12-23 07:00,23,99.91,99.91,99.91,99.91,31
ZQF14,2013-12-23 10:30,23,99.91,99.91,99.91,99.91,40
ZQF14,2013-12-23 11:00,23,99.91,99.91,99.91,99.91,2
ZQF14,2013-12-23 17:30,24,99.91,99.91,99.91,99.91,3
ZQF14,2013-12-24 07:30,24,99.91,99.91,99.91,99.91,97
ZQF14,2013-12-24 11:30,24,99.915,99.915,99.915,99.915,6
ZQF14,2013-12-26 06:00,26,99.91,99.91,99.91,99.91,50
ZQF14,2013-12-26 07:30,26,99.91,99.91,99.91,99.91,4
ZQF14,2013-12-26 08:30,26,99.91,99.91,99.91,99.91,138
ZQF14,2013-12-26 11:00,26,99.91,99.91,99.91,99.91,62
ZQF14,2013-12-26 11:30,26,99.91,99.91,99.91,99.91,9
ZQF14,2013-12-26 12:00,26,99.91,99.91,99.91,99.91,1
ZQF14,2013-12-26 13:00,26,99.915,99.915,99.915,99.915,33
ZQF14,2013-12-26 14:00,26,99.915,99.915,99.915,99.915,100
ZQF14,2013-12-26 15:00,26,99.91,99.91,99.91,99.91,12
ZQF14,2013-12-26 15:30,26,99.91,99.91,99.91,99.91,61
ZQF14,2013-12-26 23:30,27,99.915,99.915,99.915,99.915,800
ZQF14,2013-12-27 08:30,27,99.915,99.915,99.915,99.915,42
ZQF14,2013-12-27 09:30,27,99.915,99.915,99.915,99.915,229
ZQF14,2013-12-27 10:00,27,99.915,99.915,99.915,99.915,576
ZQF14,2013-12-27 11:00,27,99.915,99.915,99.915,99.915,102
ZQF14,2013-12-27 13:30,27,99.91,99.915,99.91,99.915,82
ZQF14,2013-12-27 14:00,27,99.915,99.915,99.915,99.915,1
ZQF14,2013-12-27 14:30,27,99.915,99.915,99.915,99.915,9
ZQF14,2013-12-27 15:00,27,99.915,99.915,99.915,99.915,49
ZQF14,2013-12-27 15:30,27,99.915,99.915,99.91,99.91,7
ZQF14,2013-12-30 08:00,30,99.915,99.915,99.915,99.915,2
ZQF14,2013-12-30 09:30,30,99.915,99.915,99.915,99.915,350
ZQF14,2013-12-30 10:30,30,99.915,99.915,99.915,99.915,36
ZQF14,2013-12-30 15:30,30,99.91,99.91,99.91,99.91,66
ZQF14,2013-12-31 07:30,31,99.915,99.915,99.915,99.915,2
ZQF14,2013-12-31 09:00,31,99.915,99.915,99.915,99.915,250
ZQF14,2013-12-31 10:00,31,99.915,99.915,99.915,99.915,129
ZQF14,2013-12-31 10:30,31,99.915,99.915,99.915,99.915,20
ZQF14,2013-12-31 11:30,31,99.915,99.915,99.915,99.915,1144
ZQF14,2013-12-31 12:00,31,99.915,99.915,99.915,99.915,105
ZQF14,2013-12-31 12:30,31,99.915,99.915,99.915,99.915,1
ZQF14,2014-01-02 05:00,2,99.915,99.915,99.915,99.915,35
ZQF14,2014-01-02 12:00,2,99.915,99.915,99.915,99.915,3
ZQF14,2014-01-02 13:30,2,99.915,99.915,99.91,99.915,45
ZQF14,2014-01-02 17:00,3,99.915,99.915,99.915,99.915,25
ZQF14,2014-01-02 21:00,3,99.92,99.92,99.92,99.92,9
ZQF14,2014-01-03 02:30,3,99.915,99.915,99.915,99.915,501
ZQF14,2014-01-03 06:00,3,99.915,99.915,99.915,99.915,192
ZQF14,2014-01-03 09:30,3,99.915,99.915,99.915,99.915,141
ZQF14,2014-01-03 12:00,3,99.915,99.915,99.915,99.915,300
ZQF14,2014-01-03 14:00,3,99.91,99.91,99.91,99.91,19
ZQF14,2014-01-06 09:30,6,99.9125,99.9125,99.9125,99.9125,62
ZQF14,2014-01-06 10:00,6,99.915,99.915,99.915,99.915,1548
ZQF14,2014-01-06 11:00,6,99.915,99.915,99.915,99.915,333
ZQF14,2014-01-06 12:00,6,99.915,99.915,99.915,99.915,33
ZQF14,2014-01-07 01:30,7,99.9175,99.9175,99.9175,99.9175,295
ZQF14,2014-01-07 05:30,7,99.9175,99.9175,99.9175,99.9175,105
ZQF14,2014-01-07 07:30,7,99.9175,99.9175,99.9175,99.9175,1162
ZQF14,2014-01-07 08:00,7,99.9175,99.9175,99.9175,99.9175,152
ZQF14,2014-01-07 09:00,7,99.9175,99.9175,99.9175,99.9175,20
ZQF14,2014-01-07 10:00,7,99.9175,99.9175,99.9175,99.9175,385
ZQF14,2014-01-07 10:30,7,99.9175,99.9175,99.9175,99.9175,201
ZQF14,2014-01-07 12:00,7,99.9175,99.9175,99.9175,99.9175,60
ZQF14,2014-01-07 12:30,7,99.9175,99.9175,99.9175,99.9175,240
ZQF14,2014-01-07 19:00,8,99.9175,99.9175,99.9175,99.9175,3
ZQF14,2014-01-07 19:30,8,99.9175,99.9175,99.9175,99.9175,1
ZQF14,2014-01-07 23:00,8,99.9175,99.9175,99.9175,99.9175,500
ZQF14,2014-01-08 08:00,8,99.9175,99.9175,99.9175,99.9175,5
ZQF14,2014-01-08 09:00,8,99.9175,99.9175,99.9175,99.9175,849
ZQF14,2014-01-08 13:00,8,99.9175,99.9175,99.9175,99.9175,100
ZQF14,2014-01-08 13:30,8,99.9175,99.9175,99.9175,99.9175,50
ZQF14,2014-01-09 09:00,9,99.92,99.92,99.9175,99.92,191
ZQF14,2014-01-09 09:30,9,99.92,99.92,99.92,99.92,117
ZQF14,2014-01-09 10:00,9,99.92,99.92,99.92,99.92,97
ZQF14,2014-01-09 11:30,9,99.92,99.92,99.92,99.92,405
ZQF14,2014-01-09 12:00,9,99.92,99.92,99.92,99.92,18
ZQF14,2014-01-09 12:30,9,99.92,99.92,99.92,99.92,100
ZQF14,2014-01-09 13:00,9,99.92,99.92,99.92,99.92,404
ZQF14,2014-01-09 14:00,9,99.92,99.92,99.92,99.92,225
ZQF14,2014-01-10 03:00,10,99.92,99.92,99.92,99.92,5
ZQF14,2014-01-10 06:00,10,99.92,99.92,99.92,99.92,8
ZQF14,2014-01-10 06:30,10,99.92,99.92,99.92,99.92,7
ZQF14,2014-01-10 07:30,10,99.9225,99.9225,99.9225,99.9225,1
ZQF14,2014-01-10 09:00,10,99.9225,99.9225,99.9225,99.9225,92
ZQF14,2014-01-10 10:00,10,99.9225,99.9225,99.9225,99.9225,1
ZQF14,2014-01-10 12:00,10,99.9225,99.9225,99.9225,99.9225,9
ZQF14,2014-01-10 12:30,10,99.9225,99.9225,99.9225,99.9225,10
ZQF14,2014-01-10 13:30,10,99.9225,99.9225,99.9225,99.9225,43
ZQF14,2014-01-10 14:00,10,99.92,99.92,99.92,99.92,4
ZQF14,2014-01-12 23:30,13,99.9225,99.9225,99.9225,99.9225,1
ZQF14,2014-01-13 05:30,13,99.9225,99.9225,99.9225,99.9225,500
ZQF14,2014-01-13 06:00,13,99.9225,99.9225,99.9225,99.9225,55
ZQF14,2014-01-13 06:30,13,99.9225,99.9225,99.9225,99.9225,431
ZQF14,2014-01-13 07:00,13,99.9225,99.9225,99.9225,99.9225,1
ZQF14,2014-01-13 07:30,13,99.925,99.925,99.925,99.925,3
ZQF14,2014-01-13 09:00,13,99.9225,99.9225,99.9225,99.9225,204
ZQF14,2014-01-13 10:00,13,99.9225,99.9225,99.9225,99.9225,9
ZQF14,2014-01-14 10:00,14,99.925,99.925,99.925,99.925,1
ZQF14,2014-01-14 14:00,14,99.925,99.925,99.925,99.925,20
ZQF14,2014-01-14 15:00,14,99.925,99.925,99.925,99.925,4
ZQF14,2014-01-14 19:00,15,99.925,99.925,99.925,99.925,43
ZQF14,2014-01-15 07:30,15,99.9225,99.9225,99.9225,99.9225,1
ZQF14,2014-01-15 08:00,15,99.925,99.925,99.925,99.925,78
ZQF14,2014-01-15 09:30,15,99.925,99.925,99.9225,99.925,1411
ZQF14,2014-01-15 10:00,15,99.925,99.925,99.925,99.925,773
ZQF14,2014-01-15 10:30,15,99.925,99.925,99.925,99.925,479
ZQF14,2014-01-15 11:00,15,99.925,99.925,99.925,99.925,38
ZQF14,2014-01-15 15:00,15,99.9275,99.9275,99.9275,99.9275,85
ZQF14,2014-01-16 07:30,16,99.9275,99.9275,99.9275,99.9275,7
ZQF14,2014-01-16 08:00,16,99.9275,99.9275,99.9275,99.9275,22
ZQF14,2014-01-16 09:00,16,99.9275,99.9275,99.9275,99.9275,419
ZQF14,2014-01-17 10:00,17,99.925,99.9275,99.925,99.9275,600
ZQF14,2014-01-17 10:30,17,99.9275,99.9275,99.9275,99.9275,145
ZQF14,2014-01-17 11:00,17,99.9275,99.9275,99.9275,99.9275,160
ZQF14,2014-01-17 12:00,17,99.9275,99.9275,99.9275,99.9275,100
ZQF14,2014-01-17 13:30,17,99.925,99.9275,99.925,99.9275,11
ZQF14,2014-01-17 14:30,17,99.9275,99.9275,99.9275,99.9275,2
ZQF14,2014-01-21 06:30,21,99.9275,99.9275,99.9275,99.9275,303
ZQF14,2014-01-21 08:30,21,99.9275,99.9275,99.9275,99.9275,400
ZQF14,2014-01-21 09:30,21,99.925,99.925,99.925,99.925,62
ZQF14,2014-01-21 12:30,21,99.9275,99.9275,99.9275,99.9275,26
ZQF14,2014-01-21 18:00,22,99.925,99.925,99.925,99.925,1
ZQF14,2014-01-21 18:30,22,99.9275,99.9275,99.9275,99.9275,1
ZQF14,2014-01-22 09:30,22,99.9275,99.9275,99.925,99.925,935
ZQF14,2014-01-22 10:00,22,99.9275,99.9275,99.9275,99.9275,4
ZQF14,2014-01-22 13:30,22,99.9275,99.9275,99.9275,99.9275,1
ZQF14,2014-01-23 05:00,23,99.925,99.925,99.925,99.925,1
ZQF14,2014-01-23 07:30,23,99.9275,99.9275,99.9275,99.9275,1
ZQF14,2014-01-23 13:30,23,99.9275,99.9275,99.9275,99.9275,2
ZQF14,2014-01-23 15:30,23,99.9275,99.9275,99.9275,99.9275,774
ZQF14,2014-01-23 18:30,24,99.93,99.93,99.93,99.93,1
ZQF14,2014-01-24 10:00,24,99.9275,99.93,99.9275,99.93,520
ZQF14,2014-01-24 13:30,24,99.9275,99.9275,99.9275,99.9275,88
ZQF14,2014-01-27 02:00,27,99.93,99.93,99.93,99.93,5
ZQF14,2014-01-27 07:30,27,99.93,99.93,99.9275,99.9275,21
ZQF14,2014-01-28 06:30,28,99.9275,99.93,99.9275,99.93,16
ZQF14,2014-01-28 07:00,28,99.9275,99.9275,99.9275,99.9275,1500
ZQF14,2014-01-28 19:30,29,99.93,99.93,99.93,99.93,2
ZQF14,2014-01-28 23:30,29,99.93,99.93,99.93,99.93,4
ZQF14,2014-01-29 07:30,29,99.93,99.93,99.93,99.93,5
ZQF14,2014-01-29 08:00,29,99.9275,99.9275,99.9275,99.9275,2
ZQF14,2014-01-29 09:00,29,99.93,99.93,99.9275,99.9275,3
ZQF14,2014-01-29 12:30,29,99.93,99.93,99.93,99.93,50
ZQF14,2014-01-29 13:00,29,99.93,99.93,99.93,99.93,10
ZQF14,2014-01-29 14:30,29,99.93,99.93,99.93,99.93,1
ZQF14,2014-01-29 15:30,29,99.93,99.93,99.93,99.93,53
ZQF14,2014-01-30 10:00,30,99.9275,99.9275,99.9275,99.9275,2
ZQF14,2014-01-30 10:30,30,99.93,99.93,99.93,99.93,90
ZQF14,2014-01-31 10:00,31,99.9275,99.9275,99.9275,99.9275,36
ZQF14,2014-01-31 12:30,31,99.9275,99.9275,99.9275,99.9275,34
ZQF14,2014-01-31 15:00,31,99.93,99.93,99.93,99.93,1