ZQF13,2011-02-02 13:30,2,98.515,98.515,98.515,98.515,2
ZQF13,2011-02-02 15:00,2,98.515,98.515,98.515,98.515,9
ZQF13,2011-02-03 07:30,3,98.485,98.485,98.48,98.48,10
ZQF13,2011-02-03 08:00,3,98.435,98.435,98.435,98.435,10
ZQF13,2011-02-03 09:00,3,98.395,98.395,98.395,98.395,10
ZQF13,2011-02-03 13:00,3,98.4,98.4,98.4,98.4,1
ZQF13,2011-02-04 07:00,4,98.405,98.405,98.385,98.385,4
ZQF13,2011-02-04 07:30,4,98.365,98.365,98.325,98.325,8
ZQF13,2011-02-04 08:30,4,98.34,98.34,98.34,98.34,2
ZQF13,2011-02-04 09:00,4,98.325,98.325,98.325,98.325,4
ZQF13,2011-02-04 09:30,4,98.32,98.32,98.3,98.3,6
ZQF13,2011-02-04 10:00,4,98.28,98.28,98.28,98.28,2
ZQF13,2011-02-04 10:30,4,98.28,98.315,98.28,98.315,26
ZQF13,2011-02-04 11:30,4,98.285,98.285,98.285,98.285,18
ZQF13,2011-02-04 13:00,4,98.295,98.295,98.295,98.295,8
ZQF13,2011-02-04 13:30,4,98.285,98.285,98.28,98.28,12
ZQF13,2011-02-04 14:30,4,98.305,98.305,98.305,98.305,5
ZQF13,2011-02-07 08:30,7,98.27,98.27,98.27,98.27,2
ZQF13,2011-02-07 09:00,7,98.215,98.215,98.215,98.215,2
ZQF13,2011-02-07 11:00,7,98.24,98.24,98.24,98.24,2
ZQF13,2011-02-07 14:30,7,98.28,98.28,98.28,98.28,5
ZQF13,2011-02-08 08:00,8,98.26,98.26,98.26,98.26,10
ZQF13,2011-02-08 12:30,8,98.165,98.165,98.165,98.165,2
ZQF13,2011-02-08 13:00,8,98.165,98.165,98.15,98.15,10
ZQF13,2011-02-08 13:30,8,98.15,98.15,98.15,98.15,6
ZQF13,2011-02-08 14:00,8,98.145,98.145,98.145,98.145,1
ZQF13,2011-02-11 07:30,11,98.2,98.2,98.2,98.2,1
ZQF13,2011-02-22 09:00,22,98.34,98.34,98.34,98.34,1
ZQF13,2011-03-01 12:30,1,98.495,98.51,98.495,98.51,14
ZQF13,2011-03-01 13:00,1,98.525,98.535,98.525,98.535,4
ZQF13,2011-03-01 13:30,1,98.54,98.54,98.54,98.54,1
ZQF13,2011-03-02 10:30,2,98.54,98.54,98.54,98.54,5
ZQF13,2011-03-02 12:00,2,98.535,98.535,98.535,98.535,8
ZQF13,2011-03-02 12:30,2,98.53,98.53,98.53,98.53,1
ZQF13,2011-03-03 07:30,3,98.375,98.385,98.375,98.38,15
ZQF13,2011-03-03 08:00,3,98.395,98.395,98.39,98.39,4
ZQF13,2011-03-03 09:00,3,98.36,98.37,98.36,98.365,25
ZQF13,2011-03-03 09:30,3,98.38,98.38,98.365,98.365,8
ZQF13,2011-03-03 10:30,3,98.34,98.34,98.34,98.34,4
ZQF13,2011-03-03 11:00,3,98.33,98.33,98.33,98.33,1
ZQF13,2011-03-04 07:30,4,98.32,98.355,98.32,98.355,12
ZQF13,2011-03-04 11:30,4,98.49,98.49,98.49,98.49,2
ZQF13,2011-03-04 12:00,4,98.475,98.48,98.475,98.48,46
ZQF13,2011-03-04 13:30,4,98.49,98.5,98.49,98.49,42
ZQF13,2011-03-04 14:00,4,98.49,98.49,98.49,98.49,3
ZQF13,2011-03-07 09:30,7,98.46,98.46,98.46,98.46,2
ZQF13,2011-03-07 11:00,7,98.515,98.515,98.515,98.515,75
ZQF13,2011-03-09 05:00,9,98.445,98.445,98.445,98.445,12
ZQF13,2011-03-09 08:00,9,98.47,98.47,98.47,98.47,24
ZQF13,2011-03-09 08:30,9,98.48,98.495,98.48,98.49,44
ZQF13,2011-03-09 13:00,9,98.51,98.51,98.51,98.51,50
ZQF13,2011-03-14 08:00,14,98.695,98.695,98.695,98.695,6
ZQF13,2011-03-14 09:30,14,98.735,98.735,98.735,98.735,6
ZQF13,2011-03-14 10:00,14,98.71,98.71,98.71,98.71,22
ZQF13,2011-03-14 12:00,14,98.705,98.705,98.705,98.705,4
ZQF13,2011-03-14 12:30,14,98.705,98.71,98.705,98.705,14
ZQF13,2011-03-14 13:00,14,98.705,98.705,98.7,98.7,4
ZQF13,2011-03-14 21:00,15,98.75,98.79,98.75,98.79,30
ZQF13,2011-03-14 21:30,15,98.795,98.795,98.795,98.795,6
ZQF13,2011-03-14 22:30,15,98.85,98.855,98.85,98.855,12
ZQF13,2011-03-14 23:00,15,98.845,98.845,98.845,98.845,3
ZQF13,2011-03-15 01:00,15,98.835,98.835,98.835,98.835,6
ZQF13,2011-03-15 07:00,15,98.81,98.835,98.81,98.835,37
ZQF13,2011-03-15 08:30,15,98.83,98.83,98.83,98.83,3
ZQF13,2011-03-15 09:30,15,98.8,98.8,98.8,98.8,12
ZQF13,2011-03-15 10:00,15,98.785,98.795,98.785,98.785,58
ZQF13,2011-03-15 10:30,15,98.78,98.78,98.78,98.78,10
ZQF13,2011-03-15 11:30,15,98.765,98.765,98.765,98.765,25
ZQF13,2011-03-16 05:00,16,98.745,98.745,98.745,98.745,12
ZQF13,2011-03-16 08:30,16,98.76,98.76,98.76,98.76,2
ZQF13,2011-03-16 10:00,16,98.805,98.845,98.805,98.845,57
ZQF13,2011-03-16 11:00,16,98.82,98.83,98.82,98.83,12
ZQF13,2011-03-16 12:00,16,98.835,98.835,98.835,98.835,12
ZQF13,2011-03-16 13:00,16,98.865,98.865,98.865,98.865,38
ZQF13,2011-03-17 09:00,17,98.755,98.755,98.735,98.74,51
ZQF13,2011-03-17 09:30,17,98.73,98.73,98.73,98.73,30
ZQF13,2011-03-21 09:30,21,98.625,98.625,98.625,98.625,6
ZQF13,2011-03-21 14:00,21,98.625,98.625,98.625,98.625,1
ZQF13,2011-03-22 14:00,22,98.62,98.62,98.62,98.62,8
ZQF13,2011-03-22 14:30,22,98.625,98.625,98.62,98.62,3
ZQF13,2011-03-23 10:00,23,98.645,98.645,98.635,98.635,8
ZQF13,2011-03-24 08:30,24,98.595,98.595,98.595,98.595,1
ZQF13,2011-03-25 09:00,25,98.57,98.57,98.57,98.57,3
ZQF13,2011-03-25 11:00,25,98.505,98.505,98.505,98.505,24
ZQF13,2011-03-25 11:30,25,98.5,98.5,98.5,98.5,2
ZQF13,2011-03-25 12:00,25,98.495,98.495,98.495,98.495,5
ZQF13,2011-03-27 23:30,28,98.465,98.465,98.465,98.465,6
ZQF13,2011-03-28 07:30,28,98.43,98.44,98.43,98.43,22
ZQF13,2011-03-28 08:00,28,98.43,98.445,98.42,98.44,151
ZQF13,2011-03-28 08:30,28,98.45,98.45,98.43,98.435,56
ZQF13,2011-03-28 09:00,28,98.445,98.445,98.445,98.445,24
ZQF13,2011-03-28 09:30,28,98.45,98.45,98.445,98.445,48
ZQF13,2011-03-28 10:00,28,98.45,98.45,98.45,98.45,2
ZQF13,2011-03-28 12:30,28,98.445,98.445,98.445,98.445,2
ZQF13,2011-03-29 08:30,29,98.46,98.47,98.45,98.45,70
ZQF13,2011-03-29 09:00,29,98.445,98.45,98.44,98.44,201
ZQF13,2011-03-29 12:30,29,98.39,98.39,98.385,98.385,11
ZQF13,2011-03-30 07:30,30,98.41,98.415,98.41,98.415,7
ZQF13,2011-03-31 08:00,31,98.47,98.47,98.47,98.47,12
ZQF13,2011-03-31 09:30,31,98.43,98.43,98.43,98.43,2
ZQF13,2011-03-31 15:00,31,98.36,98.36,98.36,98.36,2
ZQF13,2011-03-31 15:30,31,98.35,98.35,98.35,98.35,15
ZQF13,2011-04-01 09:00,1,98.31,98.31,98.31,98.31,12
ZQF13,2011-04-01 11:00,1,98.33,98.33,98.33,98.33,12
ZQF13,2011-04-01 12:30,1,98.32,98.32,98.32,98.32,58
ZQF13,2011-04-01 13:00,1,98.33,98.33,98.33,98.33,6
ZQF13,2011-04-04 08:00,4,98.395,98.395,98.395,98.395,2
ZQF13,2011-04-04 09:30,4,98.41,98.41,98.41,98.41,12
ZQF13,2011-04-04 11:30,4,98.425,98.425,98.425,98.425,12
ZQF13,2011-04-05 08:00,5,98.375,98.375,98.37,98.37,16
ZQF13,2011-04-05 15:30,5,98.33,98.335,98.33,98.335,24
ZQF13,2011-04-06 07:30,6,98.31,98.31,98.305,98.305,12
ZQF13,2011-04-06 08:00,6,98.325,98.325,98.32,98.325,14
ZQF13,2011-04-06 08:30,6,98.325,98.325,98.325,98.325,2
ZQF13,2011-04-06 09:00,6,98.34,98.34,98.335,98.335,9
ZQF13,2011-04-06 11:00,6,98.355,98.355,98.355,98.355,3
ZQF13,2011-04-07 08:30,7,98.355,98.355,98.355,98.355,2
ZQF13,2011-04-07 10:00,7,98.375,98.375,98.375,98.375,6
ZQF13,2011-04-12 07:30,12,98.445,98.445,98.43,98.43,15
ZQF13,2011-04-12 08:30,12,98.43,98.43,98.43,98.43,43
ZQF13,2011-04-13 09:00,13,98.435,98.435,98.435,98.435,12
ZQF13,2011-04-13 12:00,13,98.5,98.5,98.5,98.5,5
ZQF13,2011-04-13 13:00,13,98.5,98.5,98.5,98.5,32
ZQF13,2011-04-13 13:30,13,98.5,98.5,98.5,98.5,9
ZQF13,2011-04-14 07:30,14,98.555,98.555,98.555,98.555,52
ZQF13,2011-04-14 08:30,14,98.535,98.535,98.52,98.52,220
ZQF13,2011-04-14 12:00,14,98.52,98.52,98.52,98.52,5
ZQF13,2011-04-15 09:00,15,98.555,98.555,98.555,98.555,72
ZQF13,2011-04-15 10:00,15,98.585,98.585,98.585,98.585,12
ZQF13,2011-04-15 11:30,15,98.57,98.57,98.57,98.57,12
ZQF13,2011-04-15 12:30,15,98.575,98.575,98.575,98.575,9
ZQF13,2011-04-18 08:00,18,98.65,98.66,98.645,98.66,12
ZQF13,2011-04-18 08:30,18,98.665,98.665,98.655,98.655,25
ZQF13,2011-04-18 09:00,18,98.67,98.7,98.67,98.685,14
ZQF13,2011-04-18 11:30,18,98.72,98.72,98.72,98.72,2
ZQF13,2011-04-18 12:00,18,98.71,98.735,98.71,98.73,29
ZQF13,2011-04-18 12:30,18,98.73,98.73,98.72,98.72,6
ZQF13,2011-04-18 13:00,18,98.715,98.715,98.715,98.715,2
ZQF13,2011-04-18 13:30,18,98.7,98.7,98.7,98.7,1
ZQF13,2011-04-19 13:00,19,98.715,98.715,98.715,98.715,6
ZQF13,2011-04-19 14:00,19,98.7,98.7,98.7,98.7,6
ZQF13,2011-04-20 09:00,20,98.665,98.665,98.665,98.665,12
ZQF13,2011-04-20 12:30,20,98.665,98.665,98.665,98.665,2
ZQF13,2011-04-20 14:00,20,98.655,98.655,98.655,98.655,2
ZQF13,2011-04-20 14:30,20,98.655,98.655,98.655,98.655,5
ZQF13,2011-04-21 04:00,21,98.655,98.655,98.655,98.655,12
ZQF13,2011-04-21 07:00,21,98.665,98.665,98.665,98.665,2
ZQF13,2011-04-21 07:30,21,98.665,98.67,98.665,98.67,55
ZQF13,2011-04-21 09:30,21,98.685,98.685,98.685,98.685,29
ZQF13,2011-04-26 09:30,26,98.72,98.72,98.72,98.72,2
ZQF13,2011-04-26 11:00,26,98.755,98.755,98.755,98.755,102
ZQF13,2011-04-26 15:00,26,98.78,98.78,98.78,98.78,1
ZQF13,2011-04-27 08:00,27,98.715,98.715,98.715,98.715,12
ZQF13,2011-04-27 11:30,27,98.68,98.76,98.68,98.755,83
ZQF13,2011-04-27 13:00,27,98.75,98.75,98.75,98.75,4
ZQF13,2011-04-27 13:30,27,98.75,98.75,98.73,98.73,8
ZQF13,2011-04-27 14:00,27,98.765,98.765,98.765,98.765,8
ZQF13,2011-04-27 14:30,27,98.77,98.77,98.765,98.765,16
ZQF13,2011-04-27 15:00,27,98.775,98.775,98.775,98.775,5
ZQF13,2011-04-28 07:00,28,98.82,98.82,98.82,98.82,24
ZQF13,2011-04-28 11:00,28,98.815,98.815,98.815,98.815,2
ZQF13,2011-04-28 11:30,28,98.815,98.815,98.815,98.815,52
ZQF13,2011-04-28 14:30,28,98.81,98.81,98.81,98.81,17
ZQF13,2011-04-29 13:30,29,98.84,98.845,98.84,98.845,34
ZQF13,2011-05-02 10:00,2,98.86,98.86,98.86,98.86,4
ZQF13,2011-05-02 11:00,2,98.865,98.87,98.865,98.87,3
ZQF13,2011-05-03 03:00,3,98.845,98.845,98.845,98.845,24
ZQF13,2011-05-03 04:00,3,98.845,98.845,98.845,98.845,16
ZQF13,2011-05-03 12:30,3,98.84,98.84,98.84,98.84,4
ZQF13,2011-05-03 13:00,3,98.84,98.845,98.84,98.845,4
ZQF13,2011-05-03 13:30,3,98.84,98.84,98.84,98.84,16
ZQF13,2011-05-04 07:30,4,98.8,98.8,98.8,98.8,6
ZQF13,2011-05-04 08:00,4,98.805,98.805,98.805,98.805,108
ZQF13,2011-05-04 10:00,4,98.855,98.855,98.855,98.855,24
ZQF13,2011-05-04 13:00,4,98.855,98.855,98.855,98.855,2
ZQF13,2011-05-05 09:00,5,98.885,98.885,98.88,98.88,18
ZQF13,2011-05-05 10:00,5,98.895,98.895,98.895,98.895,4
ZQF13,2011-05-05 12:30,5,98.88,98.885,98.88,98.885,40
ZQF13,2011-05-10 07:30,10,98.94,98.94,98.94,98.94,104
ZQF13,2011-05-10 08:00,10,98.94,98.94,98.94,98.94,192
ZQF13,2011-05-10 08:30,10,98.945,98.945,98.945,98.945,6
ZQF13,2011-05-11 09:00,11,98.88,98.88,98.88,98.88,44
ZQF13,2011-05-11 11:00,11,98.905,98.93,98.905,98.925,65
ZQF13,2011-05-11 13:30,11,98.95,98.95,98.95,98.95,4
ZQF13,2011-05-11 15:00,11,98.945,98.945,98.945,98.945,11
ZQF13,2011-05-12 07:00,12,98.95,98.95,98.95,98.95,4
ZQF13,2011-05-12 08:30,12,98.96,98.96,98.96,98.96,6
ZQF13,2011-05-12 10:30,12,98.94,98.94,98.94,98.94,1
ZQF13,2011-05-16 11:30,16,99.005,99.005,99.005,99.005,10
ZQF13,2011-05-17 07:30,17,99.05,99.05,99.05,99.05,12
ZQF13,2011-05-17 08:30,17,99.045,99.045,99.035,99.035,91
ZQF13,2011-05-17 09:00,17,99.035,99.04,99.035,99.04,26
ZQF13,2011-05-17 10:00,17,99.045,99.05,99.045,99.05,45
ZQF13,2011-05-17 11:30,17,99.045,99.045,99.04,99.04,218
ZQF13,2011-05-17 12:00,17,99.035,99.035,99.03,99.03,50
ZQF13,2011-05-17 12:30,17,99.03,99.03,99.03,99.03,7
ZQF13,2011-05-17 13:00,17,99.03,99.04,99.03,99.04,28
ZQF13,2011-05-18 09:00,18,99,99,99,99,6
ZQF13,2011-05-18 13:30,18,98.98,98.98,98.975,98.975,434
ZQF13,2011-05-18 14:00,18,98.97,98.97,98.97,98.97,171
ZQF13,2011-05-19 07:00,19,98.965,98.965,98.965,98.965,2
ZQF13,2011-05-19 07:30,19,98.94,98.94,98.94,98.94,10
ZQF13,2011-05-19 08:30,19,98.91,98.91,98.91,98.91,10
ZQF13,2011-05-19 12:30,19,98.98,98.98,98.975,98.975,450
ZQF13,2011-05-19 13:00,19,98.98,98.985,98.98,98.985,60
ZQF13,2011-05-20 10:00,20,99.05,99.055,99.05,99.055,300
ZQF13,2011-05-20 10:30,20,99.05,99.055,99.05,99.055,492
ZQF13,2011-05-20 11:00,20,99.045,99.045,99.045,99.045,1
ZQF13,2011-05-23 01:30,23,99.075,99.075,99.075,99.075,12
ZQF13,2011-05-23 02:30,23,99.075,99.075,99.075,99.075,12
ZQF13,2011-05-23 07:30,23,99.085,99.085,99.085,99.085,12
ZQF13,2011-05-23 08:00,23,99.09,99.09,99.09,99.09,4
ZQF13,2011-05-23 08:30,23,99.085,99.085,99.085,99.085,4
ZQF13,2011-05-24 10:30,24,99.055,99.055,99.055,99.055,12
ZQF13,2011-05-24 11:30,24,99.045,99.045,99.035,99.035,36
ZQF13,2011-05-24 12:00,24,99.035,99.05,99.035,99.05,41
ZQF13,2011-05-24 13:30,24,99.06,99.065,99.06,99.065,58
ZQF13,2011-05-24 14:30,24,99.065,99.065,99.065,99.065,24
ZQF13,2011-05-24 15:00,24,99.065,99.07,99.065,99.065,14
ZQF13,2011-05-24 15:30,24,99.07,99.07,99.07,99.07,7
ZQF13,2011-05-25 13:00,25,99.095,99.095,99.095,99.095,1
ZQF13,2011-05-26 09:00,26,99.155,99.155,99.155,99.155,4
ZQF13,2011-05-26 14:00,26,99.18,99.18,99.18,99.18,24
ZQF13,2011-05-27 10:00,27,99.195,99.195,99.195,99.195,3
ZQF13,2011-06-01 07:00,1,99.25,99.25,99.25,99.25,6
ZQF13,2011-06-01 09:00,1,99.295,99.295,99.295,99.295,2
ZQF13,2011-06-01 09:30,1,99.295,99.305,99.295,99.305,4
ZQF13,2011-06-01 10:00,1,99.3,99.3,99.3,99.3,5
ZQF13,2011-06-01 11:00,1,99.3,99.3,99.3,99.3,2
ZQF13,2011-06-01 14:30,1,99.285,99.295,99.285,99.295,20
ZQF13,2011-06-01 15:00,1,99.29,99.29,99.29,99.29,1
ZQF13,2011-06-02 08:00,2,99.27,99.27,99.27,99.27,2
ZQF13,2011-06-02 08:30,2,99.27,99.275,99.265,99.275,11
ZQF13,2011-06-02 12:30,2,99.26,99.26,99.26,99.26,1
ZQF13,2011-06-03 07:30,3,99.29,99.345,99.29,99.315,358
ZQF13,2011-06-03 08:00,3,99.32,99.325,99.32,99.32,155
ZQF13,2011-06-03 09:00,3,99.315,99.315,99.305,99.305,3
ZQF13,2011-06-03 09:30,3,99.295,99.295,99.295,99.295,60
ZQF13,2011-06-03 13:30,3,99.3,99.3,99.3,99.3,4
ZQF13,2011-06-03 14:00,3,99.31,99.31,99.31,99.31,31
ZQF13,2011-06-06 10:00,6,99.305,99.305,99.305,99.305,40
ZQF13,2011-06-06 10:30,6,99.305,99.305,99.3,99.3,128
ZQF13,2011-06-06 12:00,6,99.305,99.305,99.305,99.305,3
ZQF13,2011-06-06 12:30,6,99.31,99.32,99.31,99.32,317
ZQF13,2011-06-06 13:30,6,99.315,99.315,99.315,99.315,2
ZQF13,2011-06-06 14:00,6,99.32,99.32,99.32,99.32,118
ZQF13,2011-06-06 14:30,6,99.32,99.32,99.32,99.32,29
ZQF13,2011-06-07 10:00,7,99.315,99.32,99.315,99.32,202
ZQF13,2011-06-07 11:00,7,99.325,99.325,99.325,99.325,10
ZQF13,2011-06-07 11:30,7,99.335,99.335,99.335,99.335,6
ZQF13,2011-06-07 14:00,7,99.34,99.34,99.34,99.34,10
ZQF13,2011-06-07 14:30,7,99.355,99.355,99.355,99.355,1
ZQF13,2011-06-08 06:30,8,99.37,99.37,99.37,99.37,8
ZQF13,2011-06-08 08:00,8,99.365,99.365,99.365,99.365,4
ZQF13,2011-06-08 09:00,8,99.365,99.365,99.365,99.365,364
ZQF13,2011-06-08 09:30,8,99.365,99.365,99.365,99.365,36
ZQF13,2011-06-08 11:30,8,99.405,99.405,99.4,99.4,506
ZQF13,2011-06-08 12:00,8,99.41,99.41,99.405,99.41,98
ZQF13,2011-06-08 12:30,8,99.425,99.425,99.425,99.425,30
ZQF13,2011-06-08 13:30,8,99.42,99.42,99.42,99.42,1
ZQF13,2011-06-08 14:30,8,99.42,99.42,99.42,99.42,6
ZQF13,2011-06-08 15:30,8,99.42,99.42,99.42,99.42,1
ZQF13,2011-06-09 10:00,9,99.39,99.39,99.39,99.39,2
ZQF13,2011-06-09 10:30,9,99.39,99.39,99.39,99.39,10
ZQF13,2011-06-09 11:30,9,99.375,99.375,99.375,99.375,8
ZQF13,2011-06-09 12:00,9,99.36,99.37,99.35,99.36,57
ZQF13,2011-06-09 12:30,9,99.355,99.355,99.345,99.345,15
ZQF13,2011-06-09 13:00,9,99.355,99.355,99.355,99.355,8
ZQF13,2011-06-09 15:30,9,99.36,99.36,99.36,99.36,1
ZQF13,2011-06-10 09:30,10,99.4,99.4,99.4,99.4,12
ZQF13,2011-06-10 10:00,10,99.405,99.405,99.405,99.405,10
ZQF13,2011-06-13 08:30,13,99.365,99.37,99.365,99.37,11
ZQF13,2011-06-13 09:00,13,99.39,99.39,99.39,99.39,32
ZQF13,2011-06-13 13:00,13,99.39,99.39,99.39,99.39,21
ZQF13,2011-06-14 07:30,14,99.375,99.375,99.355,99.355,96
ZQF13,2011-06-14 08:00,14,99.33,99.335,99.33,99.33,122
ZQF13,2011-06-14 08:30,14,99.33,99.34,99.33,99.33,132
ZQF13,2011-06-14 09:00,14,99.34,99.34,99.34,99.34,26
ZQF13,2011-06-14 09:30,14,99.335,99.335,99.335,99.335,42
ZQF13,2011-06-14 10:00,14,99.33,99.33,99.33,99.33,18
ZQF13,2011-06-14 10:30,14,99.34,99.34,99.34,99.34,2
ZQF13,2011-06-14 12:30,14,99.34,99.34,99.34,99.34,35
ZQF13,2011-06-14 13:30,14,99.325,99.325,99.32,99.32,3
ZQF13,2011-06-15 08:30,15,99.38,99.38,99.38,99.38,82
ZQF13,2011-06-15 10:30,15,99.405,99.405,99.405,99.405,11
ZQF13,2011-06-16 07:00,16,99.47,99.47,99.47,99.47,3
ZQF13,2011-06-17 06:30,17,99.375,99.385,99.375,99.375,49
ZQF13,2011-06-20 08:00,20,99.42,99.42,99.42,99.42,310
ZQF13,2011-06-20 08:30,20,99.4,99.4,99.4,99.4,4
ZQF13,2011-06-20 10:30,20,99.385,99.385,99.385,99.385,8
ZQF13,2011-06-20 12:30,20,99.4,99.4,99.4,99.4,20
ZQF13,2011-06-20 13:00,20,99.43,99.43,99.43,99.43,3
ZQF13,2011-06-21 07:00,21,99.385,99.385,99.385,99.385,2
ZQF13,2011-06-21 08:00,21,99.405,99.405,99.405,99.405,2
ZQF13,2011-06-21 08:30,21,99.405,99.41,99.405,99.41,20
ZQF13,2011-06-21 09:30,21,99.415,99.415,99.415,99.415,200
ZQF13,2011-06-21 10:00,21,99.41,99.41,99.41,99.41,150
ZQF13,2011-06-21 10:30,21,99.41,99.41,99.41,99.41,23
ZQF13,2011-06-22 05:00,22,99.415,99.43,99.415,99.43,22
ZQF13,2011-06-22 07:00,22,99.43,99.44,99.43,99.44,9
ZQF13,2011-06-22 07:30,22,99.445,99.445,99.445,99.445,2
ZQF13,2011-06-22 10:30,22,99.445,99.445,99.445,99.445,86
ZQF13,2011-06-22 11:30,22,99.435,99.435,99.435,99.435,2
ZQF13,2011-06-22 12:30,22,99.43,99.43,99.43,99.43,2
ZQF13,2011-06-22 14:00,22,99.41,99.41,99.41,99.41,26
ZQF13,2011-06-23 07:30,23,99.47,99.47,99.47,99.47,2
ZQF13,2011-06-23 10:30,23,99.475,99.475,99.475,99.475,20
ZQF13,2011-06-23 11:30,23,99.495,99.495,99.495,99.495,20
ZQF13,2011-06-23 12:30,23,99.48,99.48,99.48,99.48,50
ZQF13,2011-06-23 13:30,23,99.495,99.495,99.475,99.485,215
ZQF13,2011-06-24 09:00,24,99.49,99.49,99.49,99.49,6
ZQF13,2011-06-24 11:30,24,99.505,99.52,99.505,99.515,18
ZQF13,2011-06-24 12:30,24,99.51,99.51,99.51,99.51,2
ZQF13,2011-06-24 13:00,24,99.52,99.53,99.52,99.53,69
ZQF13,2011-06-27 07:00,27,99.48,99.48,99.48,99.48,6
ZQF13,2011-06-27 07:30,27,99.475,99.485,99.475,99.485,48
ZQF13,2011-06-27 12:00,27,99.475,99.475,99.475,99.475,1
ZQF13,2011-06-28 08:00,28,99.41,99.41,99.4,99.4,8
ZQF13,2011-06-28 08:30,28,99.415,99.415,99.415,99.415,1
ZQF13,2011-06-28 09:00,28,99.4,99.4,99.4,99.4,68
ZQF13,2011-06-28 10:00,28,99.38,99.38,99.38,99.38,2
ZQF13,2011-06-28 11:00,28,99.37,99.37,99.365,99.365,36
ZQF13,2011-06-28 12:00,28,99.35,99.355,99.345,99.35,53
ZQF13,2011-06-28 12:30,28,99.35,99.35,99.35,99.35,9
ZQF13,2011-06-29 06:00,29,99.29,99.29,99.28,99.285,16
ZQF13,2011-06-29 07:30,29,99.315,99.335,99.315,99.33,22
ZQF13,2011-06-29 08:00,29,99.32,99.32,99.305,99.305,196
ZQF13,2011-06-29 08:30,29,99.315,99.325,99.315,99.32,38
ZQF13,2011-06-29 09:30,29,99.325,99.325,99.32,99.32,18
ZQF13,2011-06-29 10:30,29,99.31,99.31,99.31,99.31,20
ZQF13,2011-06-29 12:00,29,99.28,99.295,99.28,99.295,228
ZQF13,2011-06-30 09:00,30,99.32,99.32,99.32,99.32,30
ZQF13,2011-06-30 10:30,30,99.255,99.26,99.255,99.26,16
ZQF13,2011-06-30 11:00,30,99.26,99.275,99.26,99.275,238
ZQF13,2011-06-30 11:30,30,99.295,99.295,99.295,99.295,2
ZQF13,2011-06-30 13:30,30,99.3,99.3,99.3,99.3,3
ZQF13,2011-07-01 09:00,1,99.26,99.26,99.245,99.245,23
ZQF13,2011-07-01 09:30,1,99.245,99.245,99.245,99.245,2
ZQF13,2011-07-01 12:00,1,99.245,99.245,99.245,99.245,5
ZQF13,2011-07-05 07:30,5,99.315,99.315,99.31,99.31,32
ZQF13,2011-07-05 09:00,5,99.315,99.315,99.315,99.315,2
ZQF13,2011-07-05 13:00,5,99.33,99.33,99.33,99.33,3
ZQF13,2011-07-05 18:30,6,99.365,99.365,99.365,99.365,1
ZQF13,2011-07-06 01:00,6,99.335,99.335,99.335,99.335,6
ZQF13,2011-07-06 09:00,6,99.395,99.395,99.39,99.395,75
ZQF13,2011-07-07 12:30,7,99.295,99.295,99.295,99.295,105
ZQF13,2011-07-08 07:00,8,99.285,99.285,99.285,99.285,62
ZQF13,2011-07-08 07:30,8,99.345,99.43,99.345,99.43,69
ZQF13,2011-07-08 08:00,8,99.455,99.455,99.455,99.455,150
ZQF13,2011-07-08 09:00,8,99.465,99.465,99.465,99.465,2
ZQF13,2011-07-08 09:30,8,99.455,99.475,99.455,99.475,235
ZQF13,2011-07-08 10:00,8,99.48,99.485,99.47,99.475,274
ZQF13,2011-07-11 07:00,11,99.5,99.52,99.5,99.52,18
ZQF13,2011-07-11 07:30,11,99.51,99.51,99.51,99.51,6
ZQF13,2011-07-11 08:00,11,99.51,99.515,99.51,99.51,120
ZQF13,2011-07-11 08:30,11,99.51,99.51,99.51,99.51,56
ZQF13,2011-07-11 09:00,11,99.515,99.52,99.515,99.52,20
ZQF13,2011-07-11 09:30,11,99.52,99.52,99.515,99.52,95
ZQF13,2011-07-11 11:30,11,99.53,99.53,99.53,99.53,200
ZQF13,2011-07-11 13:00,11,99.53,99.535,99.53,99.535,24
ZQF13,2011-07-11 13:30,11,99.535,99.535,99.535,99.535,9
ZQF13,2011-07-12 09:00,12,99.505,99.505,99.5,99.5,256
ZQF13,2011-07-12 10:30,12,99.505,99.505,99.505,99.505,195
ZQF13,2011-07-12 12:00,12,99.515,99.515,99.51,99.515,100
ZQF13,2011-07-12 13:30,12,99.51,99.51,99.51,99.51,2
ZQF13,2011-07-12 14:00,12,99.515,99.515,99.515,99.515,1
ZQF13,2011-07-13 07:30,13,99.485,99.485,99.485,99.485,200
ZQF13,2011-07-13 08:00,13,99.49,99.49,99.49,99.49,400
ZQF13,2011-07-13 08:30,13,99.51,99.51,99.51,99.51,66
ZQF13,2011-07-13 09:00,13,99.52,99.52,99.52,99.52,2
ZQF13,2011-07-13 09:30,13,99.53,99.535,99.53,99.535,118
ZQF13,2011-07-13 10:00,13,99.53,99.535,99.53,99.535,16
ZQF13,2011-07-13 11:00,13,99.535,99.535,99.535,99.535,2
ZQF13,2011-07-13 11:30,13,99.535,99.54,99.535,99.54,134
ZQF13,2011-07-13 12:00,13,99.56,99.565,99.56,99.565,23
ZQF13,2011-07-13 14:00,13,99.555,99.555,99.555,99.555,14
ZQF13,2011-07-13 15:00,13,99.56,99.56,99.56,99.56,1
ZQF13,2011-07-14 08:00,14,99.555,99.56,99.555,99.555,126
ZQF13,2011-07-14 08:30,14,99.56,99.56,99.56,99.56,2
ZQF13,2011-07-14 09:00,14,99.585,99.585,99.575,99.575,237
ZQF13,2011-07-14 09:30,14,99.575,99.58,99.575,99.58,10
ZQF13,2011-07-14 10:00,14,99.58,99.59,99.575,99.575,70
ZQF13,2011-07-14 10:30,14,99.575,99.575,99.57,99.575,42
ZQF13,2011-07-14 11:00,14,99.58,99.585,99.58,99.585,14
ZQF13,2011-07-14 11:30,14,99.585,99.59,99.58,99.59,270
ZQF13,2011-07-14 12:00,14,99.59,99.595,99.59,99.59,218
ZQF13,2011-07-14 12:30,14,99.575,99.585,99.57,99.585,153
ZQF13,2011-07-14 13:30,14,99.58,99.585,99.58,99.58,126
ZQF13,2011-07-14 14:00,14,99.575,99.575,99.565,99.565,6
ZQF13,2011-07-15 07:30,15,99.57,99.57,99.565,99.565,6
ZQF13,2011-07-15 08:00,15,99.565,99.565,99.565,99.565,8
ZQF13,2011-07-15 08:30,15,99.56,99.56,99.56,99.56,4
ZQF13,2011-07-15 09:00,15,99.59,99.595,99.59,99.59,9
ZQF13,2011-07-15 09:30,15,99.595,99.595,99.59,99.59,32
ZQF13,2011-07-15 11:30,15,99.565,99.565,99.565,99.565,24
ZQF13,2011-07-15 12:00,15,99.57,99.57,99.565,99.57,34
ZQF13,2011-07-15 13:30,15,99.585,99.585,99.585,99.585,4
ZQF13,2011-07-15 14:00,15,99.585,99.585,99.585,99.585,1
ZQF13,2011-07-18 11:30,18,99.575,99.575,99.575,99.575,10
ZQF13,2011-07-18 12:00,18,99.595,99.595,99.595,99.595,52
ZQF13,2011-07-18 13:00,18,99.595,99.595,99.595,99.595,34
ZQF13,2011-07-18 13:30,18,99.6,99.6,99.6,99.6,14
ZQF13,2011-07-19 07:30,19,99.54,99.54,99.525,99.525,20
ZQF13,2011-07-19 08:00,19,99.575,99.575,99.57,99.57,58
ZQF13,2011-07-19 08:30,19,99.57,99.575,99.565,99.575,112
ZQF13,2011-07-19 09:00,19,99.575,99.59,99.575,99.59,242
ZQF13,2011-07-19 09:30,19,99.59,99.595,99.59,99.59,136
ZQF13,2011-07-19 11:00,19,99.605,99.61,99.605,99.61,74
ZQF13,2011-07-19 11:30,19,99.61,99.61,99.61,99.61,20
ZQF13,2011-07-19 12:30,19,99.605,99.605,99.605,99.605,17
ZQF13,2011-07-19 13:00,19,99.6,99.605,99.6,99.6,27
ZQF13,2011-07-19 13:30,19,99.595,99.595,99.595,99.595,3
ZQF13,2011-07-20 07:00,20,99.565,99.565,99.555,99.565,35
ZQF13,2011-07-20 07:30,20,99.58,99.59,99.575,99.59,14
ZQF13,2011-07-20 08:00,20,99.585,99.59,99.575,99.58,224
ZQF13,2011-07-20 14:00,20,99.54,99.54,99.54,99.54,597
ZQF13,2011-07-20 14:30,20,99.54,99.54,99.54,99.54,195
ZQF13,2011-07-21 07:00,21,99.535,99.535,99.535,99.535,149
ZQF13,2011-07-21 07:30,21,99.53,99.53,99.52,99.52,8
ZQF13,2011-07-21 09:00,21,99.53,99.53,99.51,99.51,60
ZQF13,2011-07-21 09:30,21,99.515,99.52,99.515,99.52,372
ZQF13,2011-07-21 10:00,21,99.52,99.525,99.52,99.525,132
ZQF13,2011-07-21 14:00,21,99.515,99.515,99.515,99.515,130
ZQF13,2011-07-22 08:30,22,99.535,99.535,99.535,99.535,36
ZQF13,2011-07-22 09:00,22,99.535,99.545,99.53,99.545,376
ZQF13,2011-07-22 10:30,22,99.54,99.54,99.54,99.54,3
ZQF13,2011-07-22 11:00,22,99.545,99.545,99.545,99.545,5
ZQF13,2011-07-22 11:30,22,99.55,99.565,99.55,99.565,532
ZQF13,2011-07-22 12:00,22,99.555,99.555,99.555,99.555,56
ZQF13,2011-07-22 15:00,22,99.54,99.54,99.54,99.54,1
ZQF13,2011-07-26 10:00,26,99.555,99.555,99.555,99.555,420
ZQF13,2011-07-26 12:00,26,99.56,99.56,99.56,99.56,2
ZQF13,2011-07-26 13:00,26,99.565,99.565,99.565,99.565,2
ZQF13,2011-07-26 13:30,26,99.565,99.565,99.565,99.565,2
ZQF13,2011-07-26 14:00,26,99.565,99.565,99.565,99.565,28
ZQF13,2011-07-26 14:30,26,99.565,99.565,99.565,99.565,335
ZQF13,2011-07-26 15:00,26,99.565,99.57,99.565,99.565,106
ZQF13,2011-07-26 15:30,26,99.565,99.565,99.565,99.565,1
ZQF13,2011-07-27 08:00,27,99.55,99.55,99.55,99.55,2
ZQF13,2011-07-27 08:30,27,99.565,99.565,99.565,99.565,250
ZQF13,2011-07-27 09:00,27,99.565,99.565,99.565,99.565,60
ZQF13,2011-07-27 13:30,27,99.56,99.56,99.555,99.56,310
ZQF13,2011-07-28 07:30,28,99.59,99.59,99.59,99.59,2
ZQF13,2011-07-28 13:00,28,99.57,99.58,99.57,99.57,524
ZQF13,2011-07-28 13:30,28,99.58,99.58,99.58,99.58,125
ZQF13,2011-07-29 07:30,29,99.605,99.62,99.605,99.62,135
ZQF13,2011-07-29 08:00,29,99.625,99.625,99.625,99.625,96
ZQF13,2011-07-29 09:00,29,99.645,99.645,99.645,99.645,10
ZQF13,2011-07-29 10:00,29,99.635,99.64,99.635,99.64,200
ZQF13,2011-07-29 12:30,29,99.66,99.66,99.66,99.66,4
ZQF13,2011-08-01 09:00,1,99.685,99.69,99.685,99.69,31
ZQF13,2011-08-01 09:30,1,99.7,99.7,99.695,99.7,264
ZQF13,2011-08-01 10:00,1,99.7,99.7,99.685,99.685,177
ZQF13,2011-08-01 11:00,1,99.695,99.695,99.695,99.695,90
ZQF13,2011-08-01 12:00,1,99.685,99.69,99.685,99.69,220
ZQF13,2011-08-01 13:00,1,99.69,99.7,99.685,99.7,472
ZQF13,2011-08-01 14:00,1,99.685,99.685,99.685,99.685,3
ZQF13,2011-08-02 07:00,2,99.705,99.705,99.705,99.705,100
ZQF13,2011-08-02 07:30,2,99.69,99.69,99.69,99.69,198
ZQF13,2011-08-02 08:00,2,99.685,99.685,99.685,99.685,200
ZQF13,2011-08-02 09:30,2,99.7,99.7,99.7,99.7,40
ZQF13,2011-08-02 11:30,2,99.705,99.705,99.7,99.7,14
ZQF13,2011-08-02 12:30,2,99.715,99.72,99.71,99.72,148
ZQF13,2011-08-02 14:30,2,99.73,99.735,99.73,99.735,198
ZQF13,2011-08-03 04:30,3,99.72,99.72,99.72,99.72,2
ZQF13,2011-08-03 08:00,3,99.7,99.705,99.7,99.705,208
ZQF13,2011-08-03 09:00,3,99.705,99.705,99.705,99.705,16
ZQF13,2011-08-03 10:00,3,99.725,99.725,99.72,99.72,34
ZQF13,2011-08-03 10:30,3,99.72,99.72,99.72,99.72,3
ZQF13,2011-08-04 07:30,4,99.71,99.725,99.71,99.72,28
ZQF13,2011-08-04 08:00,4,99.715,99.715,99.715,99.715,12
ZQF13,2011-08-04 09:00,4,99.74,99.745,99.74,99.745,70
ZQF13,2011-08-04 09:30,4,99.74,99.755,99.74,99.755,108
ZQF13,2011-08-05 07:00,5,99.765,99.765,99.765,99.765,34
ZQF13,2011-08-05 07:30,5,99.735,99.735,99.725,99.725,24
ZQF13,2011-08-05 08:00,5,99.74,99.745,99.74,99.74,126
ZQF13,2011-08-05 08:30,5,99.745,99.755,99.745,99.755,22
ZQF13,2011-08-05 09:00,5,99.755,99.755,99.755,99.755,25
ZQF13,2011-08-05 11:00,5,99.75,99.75,99.75,99.75,4
ZQF13,2011-08-05 11:30,5,99.75,99.75,99.75,99.75,10
ZQF13,2011-08-05 12:00,5,99.73,99.73,99.725,99.725,13
ZQF13,2011-08-05 14:00,5,99.75,99.765,99.75,99.76,29
ZQF13,2011-08-08 05:00,8,99.81,99.81,99.81,99.81,4
ZQF13,2011-08-08 07:30,8,99.81,99.81,99.8,99.8,101
ZQF13,2011-08-08 08:00,8,99.805,99.805,99.805,99.805,118
ZQF13,2011-08-08 08:30,8,99.81,99.81,99.81,99.81,44
ZQF13,2011-08-08 09:30,8,99.825,99.825,99.825,99.825,10
ZQF13,2011-08-08 10:00,8,99.815,99.815,99.815,99.815,13
ZQF13,2011-08-08 11:00,8,99.81,99.81,99.81,99.81,176
ZQF13,2011-08-08 11:30,8,99.81,99.81,99.81,99.81,1
ZQF13,2011-08-08 12:30,8,99.81,99.81,99.8,99.8,47
ZQF13,2011-08-08 13:00,8,99.83,99.83,99.83,99.83,37
ZQF13,2011-08-08 13:30,8,99.835,99.835,99.835,99.835,14
ZQF13,2011-08-08 14:30,8,99.825,99.825,99.825,99.825,13
ZQF13,2011-08-09 02:30,9,99.795,99.795,99.795,99.795,2
ZQF13,2011-08-09 05:30,9,99.805,99.805,99.805,99.805,2
ZQF13,2011-08-09 06:30,9,99.79,99.79,99.79,99.79,2
ZQF13,2011-08-09 08:30,9,99.795,99.795,99.795,99.795,7
ZQF13,2011-08-09 09:00,9,99.785,99.785,99.785,99.785,15
ZQF13,2011-08-09 09:30,9,99.785,99.785,99.785,99.785,2
ZQF13,2011-08-09 10:00,9,99.79,99.79,99.79,99.79,50
ZQF13,2011-08-09 11:00,9,99.77,99.77,99.77,99.77,48
ZQF13,2011-08-09 11:30,9,99.775,99.775,99.775,99.775,8
ZQF13,2011-08-09 13:00,9,99.8,99.885,99.8,99.885,216
ZQF13,2011-08-09 13:30,9,99.895,99.92,99.89,99.915,1057
ZQF13,2011-08-09 14:00,9,99.915,99.925,99.89,99.895,856
ZQF13,2011-08-09 14:30,9,99.9,99.9,99.895,99.895,42
ZQF13,2011-08-09 15:00,9,99.895,99.895,99.895,99.895,16
ZQF13,2011-08-09 15:30,9,99.895,99.895,99.895,99.895,350
ZQF13,2011-08-09 19:00,10,99.89,99.89,99.89,99.89,2
ZQF13,2011-08-10 05:30,10,99.87,99.87,99.87,99.87,26
ZQF13,2011-08-10 06:00,10,99.885,99.9,99.885,99.9,308
ZQF13,2011-08-10 06:30,10,99.9,99.9,99.9,99.9,4
ZQF13,2011-08-10 07:00,10,99.9,99.9,99.9,99.9,40
ZQF13,2011-08-10 07:30,10,99.9,99.9,99.895,99.895,814
ZQF13,2011-08-10 08:00,10,99.895,99.91,99.895,99.9,3669
ZQF13,2011-08-10 08:30,10,99.895,99.9,99.895,99.9,118
ZQF13,2011-08-10 09:00,10,99.9,99.905,99.895,99.905,396
ZQF13,2011-08-10 09:30,10,99.9,99.905,99.9,99.9,539
ZQF13,2011-08-10 10:00,10,99.905,99.905,99.895,99.895,420
ZQF13,2011-08-10 10:30,10,99.9,99.905,99.9,99.905,334
ZQF13,2011-08-10 11:00,10,99.905,99.905,99.9,99.9,328
ZQF13,2011-08-10 11:30,10,99.91,99.92,99.91,99.92,8
ZQF13,2011-08-10 12:00,10,99.915,99.915,99.915,99.915,9
ZQF13,2011-08-10 12:30,10,99.915,99.915,99.905,99.905,30
ZQF13,2011-08-10 13:00,10,99.9,99.9,99.9,99.9,663
ZQF13,2011-08-10 13:30,10,99.9,99.915,99.9,99.905,1278
ZQF13,2011-08-10 14:00,10,99.91,99.91,99.91,99.91,5
ZQF13,2011-08-11 05:00,11,99.91,99.91,99.91,99.91,110
ZQF13,2011-08-11 07:30,11,99.91,99.92,99.9,99.905,971
ZQF13,2011-08-11 08:00,11,99.91,99.92,99.91,99.91,136
ZQF13,2011-08-11 09:00,11,99.91,99.91,99.91,99.91,90
ZQF13,2011-08-11 09:30,11,99.905,99.91,99.905,99.91,974
ZQF13,2011-08-11 10:00,11,99.91,99.91,99.905,99.91,704
ZQF13,2011-08-11 10:30,11,99.91,99.91,99.905,99.905,780
ZQF13,2011-08-11 11:00,11,99.915,99.93,99.915,99.92,1543
ZQF13,2011-08-11 11:30,11,99.92,99.93,99.92,99.92,321
ZQF13,2011-08-11 12:00,11,99.915,99.92,99.91,99.92,131
ZQF13,2011-08-11 12:30,11,99.92,99.93,99.92,99.93,201
ZQF13,2011-08-11 13:00,11,99.93,99.94,99.925,99.94,717
ZQF13,2011-08-11 13:30,11,99.935,99.935,99.925,99.925,170
ZQF13,2011-08-11 14:00,11,99.93,99.93,99.93,99.93,50
ZQF13,2011-08-11 14:30,11,99.93,99.93,99.925,99.925,50
ZQF13,2011-08-12 05:30,12,99.925,99.925,99.925,99.925,20
ZQF13,2011-08-12 06:30,12,99.915,99.915,99.915,99.915,12
ZQF13,2011-08-12 07:30,12,99.92,99.92,99.92,99.92,78
ZQF13,2011-08-12 08:30,12,99.92,99.92,99.915,99.915,153
ZQF13,2011-08-12 09:00,12,99.915,99.915,99.915,99.915,4
ZQF13,2011-08-12 09:30,12,99.925,99.925,99.925,99.925,14
ZQF13,2011-08-12 10:30,12,99.92,99.92,99.92,99.92,50
ZQF13,2011-08-12 15:00,12,99.915,99.915,99.915,99.915,6
ZQF13,2011-08-15 07:30,15,99.91,99.91,99.91,99.91,10
ZQF13,2011-08-15 08:00,15,99.905,99.905,99.9,99.9,14
ZQF13,2011-08-15 09:30,15,99.91,99.91,99.91,99.91,13
ZQF13,2011-08-15 12:30,15,99.905,99.905,99.905,99.905,1
ZQF13,2011-08-16 07:00,16,99.905,99.905,99.905,99.905,16
ZQF13,2011-08-16 07:30,16,99.905,99.905,99.905,99.905,44
ZQF13,2011-08-16 08:30,16,99.9,99.9,99.9,99.9,2
ZQF13,2011-08-16 12:00,16,99.9,99.905,99.9,99.905,198
ZQF13,2011-08-16 12:30,16,99.91,99.91,99.91,99.91,43
ZQF13,2011-08-16 14:30,16,99.9,99.9,99.9,99.9,34
ZQF13,2011-08-17 08:00,17,99.9,99.9,99.9,99.9,10
ZQF13,2011-08-17 08:30,17,99.905,99.905,99.905,99.905,3
ZQF13,2011-08-17 09:00,17,99.9,99.9,99.9,99.9,2
ZQF13,2011-08-17 09:30,17,99.9,99.905,99.9,99.905,26
ZQF13,2011-08-17 10:00,17,99.905,99.905,99.905,99.905,1
ZQF13,2011-08-17 12:00,17,99.91,99.91,99.91,99.91,1
ZQF13,2011-08-18 06:00,18,99.91,99.915,99.905,99.905,763
ZQF13,2011-08-18 06:30,18,99.91,99.91,99.91,99.91,84
ZQF13,2011-08-18 07:30,18,99.91,99.91,99.91,99.91,8
ZQF13,2011-08-18 08:30,18,99.915,99.915,99.915,99.915,40
ZQF13,2011-08-18 09:00,18,99.92,99.925,99.92,99.925,66
ZQF13,2011-08-18 10:00,18,99.915,99.915,99.915,99.915,50
ZQF13,2011-08-18 10:30,18,99.915,99.915,99.915,99.915,12
ZQF13,2011-08-18 12:00,18,99.92,99.92,99.92,99.92,62
ZQF13,2011-08-18 13:00,18,99.91,99.91,99.91,99.91,12
ZQF13,2011-08-18 14:00,18,99.915,99.92,99.915,99.92,31
ZQF13,2011-08-19 01:30,19,99.92,99.92,99.92,99.92,4
ZQF13,2011-08-19 05:30,19,99.92,99.92,99.92,99.92,40
ZQF13,2011-08-19 06:00,19,99.915,99.915,99.915,99.915,50
ZQF13,2011-08-19 07:30,19,99.92,99.92,99.915,99.92,120
ZQF13,2011-08-19 08:00,19,99.92,99.92,99.915,99.915,37
ZQF13,2011-08-19 08:30,19,99.915,99.915,99.91,99.91,40
ZQF13,2011-08-19 09:00,19,99.91,99.91,99.91,99.91,27
ZQF13,2011-08-19 09:30,19,99.91,99.91,99.91,99.91,2
ZQF13,2011-08-19 10:00,19,99.91,99.91,99.91,99.91,58
ZQF13,2011-08-19 10:30,19,99.91,99.91,99.91,99.91,15
ZQF13,2011-08-19 12:00,19,99.91,99.91,99.91,99.91,2
ZQF13,2011-08-19 12:30,19,99.91,99.91,99.91,99.91,262
ZQF13,2011-08-19 13:00,19,99.915,99.915,99.915,99.915,78
ZQF13,2011-08-19 13:30,19,99.91,99.91,99.91,99.91,168
ZQF13,2011-08-19 15:00,19,99.915,99.915,99.915,99.915,1
ZQF13,2011-08-21 18:00,22,99.91,99.915,99.91,99.91,12
ZQF13,2011-08-21 23:00,22,99.91,99.91,99.91,99.91,2
ZQF13,2011-08-22 05:30,22,99.905,99.905,99.905,99.905,20
ZQF13,2011-08-22 06:00,22,99.905,99.905,99.905,99.905,6
ZQF13,2011-08-22 07:30,22,99.905,99.905,99.905,99.905,57
ZQF13,2011-08-22 08:30,22,99.905,99.905,99.905,99.905,151
ZQF13,2011-08-22 09:00,22,99.905,99.91,99.905,99.905,135
ZQF13,2011-08-22 10:30,22,99.91,99.91,99.91,99.91,32
ZQF13,2011-08-22 11:00,22,99.91,99.91,99.91,99.91,8
ZQF13,2011-08-22 11:30,22,99.905,99.905,99.905,99.905,8
ZQF13,2011-08-22 12:30,22,99.9,99.9,99.9,99.9,82
ZQF13,2011-08-22 13:00,22,99.9,99.9,99.9,99.9,10
ZQF13,2011-08-22 13:30,22,99.9,99.905,99.9,99.905,79
ZQF13,2011-08-22 15:00,22,99.9,99.9,99.9,99.9,14
ZQF13,2011-08-22 15:30,22,99.9,99.9,99.9,99.9,1
ZQF13,2011-08-23 05:30,23,99.9,99.905,99.9,99.905,20
ZQF13,2011-08-23 06:00,23,99.895,99.895,99.89,99.89,46
ZQF13,2011-08-23 07:00,23,99.89,99.89,99.875,99.88,88
ZQF13,2011-08-23 07:30,23,99.88,99.885,99.875,99.885,169
ZQF13,2011-08-23 08:00,23,99.885,99.885,99.885,99.885,46
ZQF13,2011-08-23 08:30,23,99.89,99.9,99.89,99.9,108
ZQF13,2011-08-23 09:00,23,99.9,99.9,99.9,99.9,5
ZQF13,2011-08-23 10:00,23,99.895,99.895,99.895,99.895,2
ZQF13,2011-08-23 10:30,23,99.89,99.89,99.89,99.89,156
ZQF13,2011-08-23 11:00,23,99.89,99.89,99.89,99.89,257
ZQF13,2011-08-23 11:30,23,99.89,99.89,99.89,99.89,8
ZQF13,2011-08-23 12:00,23,99.89,99.89,99.89,99.89,30
ZQF13,2011-08-23 12:30,23,99.89,99.89,99.885,99.89,31
ZQF13,2011-08-23 13:30,23,99.885,99.89,99.885,99.89,6
ZQF13,2011-08-23 14:00,23,99.89,99.89,99.89,99.89,11
ZQF13,2011-08-23 15:30,23,99.885,99.885,99.885,99.885,43
ZQF13,2011-08-24 07:30,24,99.885,99.89,99.885,99.89,22
ZQF13,2011-08-24 08:30,24,99.88,99.88,99.875,99.875,100
ZQF13,2011-08-24 09:00,24,99.88,99.88,99.875,99.88,26
ZQF13,2011-08-24 09:30,24,99.88,99.88,99.88,99.88,2
ZQF13,2011-08-24 10:00,24,99.885,99.885,99.885,99.885,240
ZQF13,2011-08-24 10:30,24,99.885,99.885,99.885,99.885,210
ZQF13,2011-08-24 11:30,24,99.885,99.885,99.88,99.88,974
ZQF13,2011-08-24 12:00,24,99.885,99.885,99.875,99.875,4
ZQF13,2011-08-24 13:00,24,99.875,99.88,99.875,99.88,259
ZQF13,2011-08-24 13:30,24,99.875,99.875,99.875,99.875,20
ZQF13,2011-08-24 15:00,24,99.87,99.87,99.87,99.87,201
ZQF13,2011-08-25 07:00,25,99.88,99.88,99.87,99.875,155
ZQF13,2011-08-25 07:30,25,99.875,99.89,99.875,99.885,42
ZQF13,2011-08-25 08:00,25,99.885,99.885,99.875,99.88,49
ZQF13,2011-08-25 08:30,25,99.875,99.885,99.875,99.885,34
ZQF13,2011-08-25 09:00,25,99.885,99.885,99.885,99.885,2
ZQF13,2011-08-25 10:30,25,99.89,99.895,99.89,99.895,120
ZQF13,2011-08-25 11:30,25,99.885,99.89,99.885,99.89,154
ZQF13,2011-08-25 12:00,25,99.89,99.89,99.89,99.89,8
ZQF13,2011-08-25 12:30,25,99.89,99.89,99.89,99.89,4
ZQF13,2011-08-25 13:00,25,99.89,99.89,99.89,99.89,86
ZQF13,2011-08-25 14:30,25,99.89,99.89,99.89,99.89,1
ZQF13,2011-08-26 05:30,26,99.89,99.89,99.885,99.885,16
ZQF13,2011-08-26 07:00,26,99.885,99.885,99.88,99.88,4
ZQF13,2011-08-26 07:30,26,99.875,99.89,99.875,99.89,24
ZQF13,2011-08-26 08:00,26,99.895,99.895,99.895,99.895,50
ZQF13,2011-08-26 08:30,26,99.895,99.895,99.895,99.895,62
ZQF13,2011-08-26 09:00,26,99.9,99.9,99.89,99.89,32
ZQF13,2011-08-26 10:00,26,99.89,99.89,99.89,99.89,100
ZQF13,2011-08-26 11:30,26,99.895,99.895,99.89,99.89,6
ZQF13,2011-08-26 13:00,26,99.885,99.885,99.885,99.885,1
ZQF13,2011-08-29 07:00,29,99.89,99.89,99.89,99.89,2
ZQF13,2011-08-29 07:30,29,99.885,99.885,99.88,99.88,22
ZQF13,2011-08-29 08:00,29,99.875,99.875,99.875,99.875,2
ZQF13,2011-08-29 08:30,29,99.88,99.88,99.88,99.88,26
ZQF13,2011-08-29 09:00,29,99.885,99.885,99.885,99.885,230
ZQF13,2011-08-29 09:30,29,99.885,99.885,99.885,99.885,168
ZQF13,2011-08-29 10:00,29,99.885,99.885,99.885,99.885,61
ZQF13,2011-08-29 10:30,29,99.88,99.88,99.88,99.88,40
ZQF13,2011-08-29 11:00,29,99.88,99.88,99.88,99.88,4
ZQF13,2011-08-29 11:30,29,99.875,99.875,99.875,99.875,76
ZQF13,2011-08-29 12:00,29,99.875,99.875,99.875,99.875,26
ZQF13,2011-08-29 13:00,29,99.875,99.875,99.87,99.87,102
ZQF13,2011-08-29 13:30,29,99.87,99.87,99.87,99.87,16
ZQF13,2011-08-29 14:00,29,99.87,99.87,99.87,99.87,2
ZQF13,2011-08-29 14:30,29,99.865,99.87,99.865,99.87,46
ZQF13,2011-08-30 07:00,30,99.87,99.875,99.87,99.875,74
ZQF13,2011-08-30 07:30,30,99.88,99.89,99.88,99.89,120
ZQF13,2011-08-30 08:00,30,99.885,99.885,99.885,99.885,38
ZQF13,2011-08-30 08:30,30,99.885,99.885,99.885,99.885,4
ZQF13,2011-08-30 09:00,30,99.885,99.89,99.885,99.89,21
ZQF13,2011-08-30 09:30,30,99.89,99.89,99.89,99.89,171
ZQF13,2011-08-30 10:30,30,99.89,99.89,99.885,99.89,143
ZQF13,2011-08-30 11:00,30,99.89,99.89,99.89,99.89,54
ZQF13,2011-08-30 11:30,30,99.89,99.895,99.89,99.895,4
ZQF13,2011-08-30 12:00,30,99.895,99.895,99.895,99.895,6
ZQF13,2011-08-30 12:30,30,99.89,99.89,99.89,99.89,36
ZQF13,2011-08-30 13:00,30,99.89,99.89,99.89,99.89,2
ZQF13,2011-08-30 13:30,30,99.89,99.89,99.89,99.89,88
ZQF13,2011-08-30 14:00,30,99.885,99.885,99.885,99.885,59
ZQF13,2011-08-31 03:30,31,99.88,99.88,99.88,99.88,2
ZQF13,2011-08-31 05:00,31,99.88,99.885,99.88,99.885,18
ZQF13,2011-08-31 07:30,31,99.885,99.885,99.885,99.885,14
ZQF13,2011-08-31 08:00,31,99.89,99.89,99.89,99.89,20
ZQF13,2011-08-31 08:30,31,99.89,99.89,99.885,99.885,75
ZQF13,2011-08-31 09:00,31,99.88,99.88,99.86,99.87,330
ZQF13,2011-08-31 09:30,31,99.86,99.86,99.86,99.86,333
ZQF13,2011-08-31 10:00,31,99.87,99.875,99.87,99.875,88
ZQF13,2011-08-31 10:30,31,99.87,99.87,99.87,99.87,131
ZQF13,2011-08-31 11:00,31,99.875,99.875,99.875,99.875,2
ZQF13,2011-08-31 11:30,31,99.88,99.88,99.875,99.875,10
ZQF13,2011-08-31 12:00,31,99.88,99.88,99.88,99.88,2
ZQF13,2011-08-31 13:30,31,99.885,99.885,99.885,99.885,52
ZQF13,2011-09-01 04:30,1,99.885,99.89,99.885,99.89,6
ZQF13,2011-09-01 05:30,1,99.89,99.89,99.89,99.89,6
ZQF13,2011-09-01 06:30,1,99.885,99.885,99.88,99.88,20
ZQF13,2011-09-01 07:00,1,99.88,99.89,99.875,99.885,360
ZQF13,2011-09-01 08:00,1,99.885,99.885,99.885,99.885,16
ZQF13,2011-09-01 08:30,1,99.885,99.885,99.885,99.885,1
ZQF13,2011-09-01 09:00,1,99.88,99.88,99.88,99.88,2
ZQF13,2011-09-01 09:30,1,99.88,99.88,99.88,99.88,3
ZQF13,2011-09-01 10:00,1,99.885,99.885,99.885,99.885,32
ZQF13,2011-09-01 11:00,1,99.885,99.89,99.885,99.89,48
ZQF13,2011-09-01 11:30,1,99.89,99.89,99.89,99.89,4
ZQF13,2011-09-01 12:00,1,99.89,99.89,99.89,99.89,6
ZQF13,2011-09-01 12:30,1,99.89,99.895,99.89,99.89,73
ZQF13,2011-09-01 13:00,1,99.89,99.89,99.89,99.89,2
ZQF13,2011-09-01 13:30,1,99.885,99.885,99.885,99.885,28
ZQF13,2011-09-01 14:00,1,99.885,99.885,99.885,99.885,1
ZQF13,2011-09-02 03:00,2,99.89,99.89,99.89,99.89,4
ZQF13,2011-09-02 07:30,2,99.895,99.895,99.88,99.885,72
ZQF13,2011-09-02 08:00,2,99.88,99.88,99.88,99.88,16
ZQF13,2011-09-02 08:30,2,99.88,99.885,99.88,99.885,159
ZQF13,2011-09-02 09:00,2,99.885,99.885,99.885,99.885,16
ZQF13,2011-09-02 09:30,2,99.89,99.895,99.89,99.895,346
ZQF13,2011-09-02 10:00,2,99.895,99.895,99.895,99.895,44
ZQF13,2011-09-02 12:00,2,99.89,99.89,99.885,99.89,73
ZQF13,2011-09-02 12:30,2,99.89,99.89,99.885,99.885,82
ZQF13,2011-09-02 13:00,2,99.885,99.885,99.88,99.88,54
ZQF13,2011-09-02 13:30,2,99.88,99.88,99.875,99.875,37
ZQF13,2011-09-02 14:00,2,99.885,99.885,99.885,99.885,2
ZQF13,2011-09-02 14:30,2,99.885,99.885,99.885,99.885,4
ZQF13,2011-09-02 15:00,2,99.885,99.885,99.885,99.885,15
ZQF13,2011-09-05 11:30,6,99.885,99.885,99.885,99.885,1
ZQF13,2011-09-06 02:00,6,99.885,99.885,99.885,99.885,2
ZQF13,2011-09-06 02:30,6,99.885,99.885,99.885,99.885,2
ZQF13,2011-09-06 03:00,6,99.88,99.88,99.88,99.88,70
ZQF13,2011-09-06 04:00,6,99.88,99.88,99.88,99.88,30
ZQF13,2011-09-06 06:00,6,99.885,99.885,99.885,99.885,22
ZQF13,2011-09-06 07:00,6,99.88,99.88,99.88,99.88,204
ZQF13,2011-09-06 07:30,6,99.88,99.88,99.88,99.88,380
ZQF13,2011-09-06 08:00,6,99.885,99.885,99.885,99.885,2
ZQF13,2011-09-06 08:30,6,99.885,99.885,99.88,99.88,6
ZQF13,2011-09-06 09:00,6,99.88,99.88,99.88,99.88,53
ZQF13,2011-09-06 10:00,6,99.885,99.885,99.885,99.885,114
ZQF13,2011-09-06 10:30,6,99.88,99.885,99.88,99.88,92
ZQF13,2011-09-06 11:30,6,99.88,99.88,99.88,99.88,12
ZQF13,2011-09-06 13:30,6,99.88,99.88,99.88,99.88,2
ZQF13,2011-09-06 14:00,6,99.885,99.885,99.885,99.885,300
ZQF13,2011-09-06 15:30,6,99.885,99.885,99.885,99.885,14
ZQF13,2011-09-06 21:00,7,99.88,99.88,99.88,99.88,4
ZQF13,2011-09-07 02:30,7,99.88,99.88,99.88,99.88,89
ZQF13,2011-09-07 03:00,7,99.88,99.88,99.875,99.875,14
ZQF13,2011-09-07 07:30,7,99.88,99.88,99.88,99.88,6
ZQF13,2011-09-07 09:30,7,99.88,99.88,99.88,99.88,60
ZQF13,2011-09-07 10:00,7,99.88,99.88,99.88,99.88,11
ZQF13,2011-09-07 10:30,7,99.875,99.875,99.875,99.875,2
ZQF13,2011-09-07 11:00,7,99.875,99.875,99.875,99.875,22
ZQF13,2011-09-07 12:30,7,99.875,99.875,99.875,99.875,22
ZQF13,2011-09-07 13:00,7,99.875,99.875,99.875,99.875,1
ZQF13,2011-09-07 13:30,7,99.875,99.875,99.875,99.875,2
ZQF13,2011-09-07 14:00,7,99.87,99.87,99.87,99.87,1
ZQF13,2011-09-08 05:00,8,99.875,99.875,99.875,99.875,6
ZQF13,2011-09-08 05:30,8,99.875,99.875,99.875,99.875,8
ZQF13,2011-09-08 07:00,8,99.88,99.88,99.88,99.88,72
ZQF13,2011-09-08 07:30,8,99.885,99.885,99.88,99.88,91
ZQF13,2011-09-08 08:00,8,99.88,99.88,99.88,99.88,2
ZQF13,2011-09-08 11:30,8,99.88,99.88,99.88,99.88,10
ZQF13,2011-09-08 12:30,8,99.88,99.88,99.88,99.88,20
ZQF13,2011-09-08 13:00,8,99.88,99.88,99.88,99.88,44
ZQF13,2011-09-08 13:30,8,99.88,99.885,99.88,99.885,126
ZQF13,2011-09-09 04:00,9,99.89,99.89,99.89,99.89,4
ZQF13,2011-09-09 08:00,9,99.89,99.89,99.89,99.89,22
ZQF13,2011-09-09 08:30,9,99.895,99.895,99.895,99.895,21
ZQF13,2011-09-09 10:00,9,99.89,99.89,99.885,99.885,10
ZQF13,2011-09-09 10:30,9,99.895,99.895,99.895,99.895,22
ZQF13,2011-09-09 11:00,9,99.895,99.895,99.895,99.895,1
ZQF13,2011-09-12 07:30,12,99.895,99.895,99.895,99.895,62
ZQF13,2011-09-12 08:00,12,99.895,99.895,99.895,99.895,84
ZQF13,2011-09-12 08:30,12,99.895,99.895,99.885,99.885,150
ZQF13,2011-09-12 09:00,12,99.88,99.885,99.88,99.885,52
ZQF13,2011-09-12 09:30,12,99.885,99.885,99.885,99.885,4
ZQF13,2011-09-12 10:00,12,99.88,99.88,99.88,99.88,2
ZQF13,2011-09-12 11:00,12,99.885,99.885,99.885,99.885,4
ZQF13,2011-09-12 12:00,12,99.885,99.885,99.885,99.885,52
ZQF13,2011-09-12 13:30,12,99.88,99.88,99.88,99.88,20
ZQF13,2011-09-12 15:30,12,99.88,99.88,99.88,99.88,1
ZQF13,2011-09-13 06:30,13,99.885,99.885,99.885,99.885,42
ZQF13,2011-09-13 07:30,13,99.885,99.885,99.885,99.885,164
ZQF13,2011-09-13 08:00,13,99.885,99.885,99.885,99.885,88
ZQF13,2011-09-13 08:30,13,99.885,99.885,99.885,99.885,60
ZQF13,2011-09-13 09:00,13,99.88,99.88,99.88,99.88,60
ZQF13,2011-09-13 09:30,13,99.88,99.88,99.88,99.88,4
ZQF13,2011-09-13 13:00,13,99.88,99.88,99.88,99.88,2
ZQF13,2011-09-13 13:30,13,99.885,99.885,99.88,99.88,276
ZQF13,2011-09-13 14:00,13,99.88,99.885,99.88,99.885,44
ZQF13,2011-09-13 14:30,13,99.885,99.885,99.88,99.88,5
ZQF13,2011-09-14 03:00,14,99.885,99.885,99.885,99.885,2
ZQF13,2011-09-14 07:30,14,99.885,99.885,99.885,99.885,29
ZQF13,2011-09-14 08:00,14,99.895,99.895,99.895,99.895,4
ZQF13,2011-09-14 08:30,14,99.9,99.905,99.9,99.905,67
ZQF13,2011-09-14 09:00,14,99.9,99.905,99.9,99.905,4
ZQF13,2011-09-14 11:00,14,99.9,99.9,99.9,99.9,8
ZQF13,2011-09-14 11:30,14,99.895,99.895,99.895,99.895,4
ZQF13,2011-09-14 13:00,14,99.9,99.9,99.895,99.895,143
ZQF13,2011-09-14 13:30,14,99.9,99.9,99.89,99.89,16
ZQF13,2011-09-14 14:00,14,99.89,99.89,99.89,99.89,193
ZQF13,2011-09-15 01:30,15,99.895,99.895,99.895,99.895,14
ZQF13,2011-09-15 04:30,15,99.895,99.895,99.895,99.895,2
ZQF13,2011-09-15 07:00,15,99.89,99.89,99.89,99.89,138
ZQF13,2011-09-15 07:30,15,99.885,99.885,99.88,99.885,66
ZQF13,2011-09-15 08:00,15,99.88,99.89,99.875,99.89,120
ZQF13,2011-09-15 09:00,15,99.89,99.89,99.89,99.89,4
ZQF13,2011-09-15 09:30,15,99.885,99.885,99.885,99.885,4
ZQF13,2011-09-15 10:00,15,99.89,99.89,99.89,99.89,11
ZQF13,2011-09-15 10:30,15,99.885,99.885,99.885,99.885,4
ZQF13,2011-09-15 11:00,15,99.89,99.89,99.89,99.89,4
ZQF13,2011-09-15 11:30,15,99.885,99.885,99.885,99.885,6
ZQF13,2011-09-15 12:30,15,99.88,99.88,99.88,99.88,132
ZQF13,2011-09-15 13:30,15,99.885,99.885,99.885,99.885,365
ZQF13,2011-09-16 06:00,16,99.89,99.89,99.89,99.89,68
ZQF13,2011-09-16 06:30,16,99.89,99.89,99.89,99.89,8
ZQF13,2011-09-16 07:00,16,99.89,99.89,99.89,99.89,69
ZQF13,2011-09-16 08:00,16,99.89,99.89,99.885,99.885,10
ZQF13,2011-09-16 08:30,16,99.89,99.89,99.89,99.89,9
ZQF13,2011-09-16 09:00,16,99.895,99.9,99.895,99.9,147
ZQF13,2011-09-16 09:30,16,99.895,99.905,99.895,99.905,284
ZQF13,2011-09-16 10:00,16,99.9,99.9,99.9,99.9,8
ZQF13,2011-09-16 10:30,16,99.905,99.91,99.905,99.91,701
ZQF13,2011-09-16 11:30,16,99.91,99.91,99.91,99.91,6
ZQF13,2011-09-16 12:00,16,99.905,99.905,99.905,99.905,6
ZQF13,2011-09-16 14:00,16,99.905,99.91,99.905,99.91,84
ZQF13,2011-09-19 00:00,19,99.92,99.92,99.92,99.92,2
ZQF13,2011-09-19 08:30,19,99.925,99.925,99.925,99.925,10
ZQF13,2011-09-19 09:00,19,99.925,99.925,99.925,99.925,34
ZQF13,2011-09-19 09:30,19,99.92,99.92,99.92,99.92,2
ZQF13,2011-09-19 10:30,19,99.93,99.93,99.93,99.93,74
ZQF13,2011-09-19 11:30,19,99.93,99.93,99.93,99.93,18
ZQF13,2011-09-19 12:00,19,99.93,99.93,99.93,99.93,16
ZQF13,2011-09-19 13:30,19,99.935,99.935,99.93,99.93,50
ZQF13,2011-09-19 15:30,19,99.93,99.93,99.93,99.93,79
ZQF13,2011-09-20 03:00,20,99.93,99.93,99.93,99.93,4
ZQF13,2011-09-20 07:00,20,99.93,99.93,99.93,99.93,18
ZQF13,2011-09-20 07:30,20,99.93,99.93,99.93,99.93,195
ZQF13,2011-09-20 09:00,20,99.925,99.925,99.925,99.925,34
ZQF13,2011-09-20 09:30,20,99.925,99.925,99.92,99.92,59
ZQF13,2011-09-20 11:30,20,99.92,99.92,99.92,99.92,42
ZQF13,2011-09-20 12:00,20,99.925,99.925,99.925,99.925,109
ZQF13,2011-09-20 13:30,20,99.93,99.93,99.93,99.93,237
ZQF13,2011-09-20 14:00,20,99.93,99.93,99.93,99.93,30
ZQF13,2011-09-20 14:30,20,99.93,99.93,99.93,99.93,4
ZQF13,2011-09-20 17:30,21,99.93,99.93,99.93,99.93,1
ZQF13,2011-09-21 07:00,21,99.935,99.935,99.935,99.935,22
ZQF13,2011-09-21 08:00,21,99.935,99.935,99.935,99.935,800
ZQF13,2011-09-21 08:30,21,99.935,99.935,99.93,99.935,438
ZQF13,2011-09-21 09:00,21,99.935,99.935,99.935,99.935,48
ZQF13,2011-09-21 09:30,21,99.935,99.94,99.935,99.94,816
ZQF13,2011-09-21 10:00,21,99.935,99.935,99.935,99.935,126
ZQF13,2011-09-21 10:30,21,99.94,99.94,99.935,99.94,68
ZQF13,2011-09-21 11:00,21,99.935,99.935,99.935,99.935,542
ZQF13,2011-09-21 11:30,21,99.94,99.94,99.94,99.94,948
ZQF13,2011-09-21 12:30,21,99.935,99.935,99.935,99.935,9
ZQF13,2011-09-21 13:00,21,99.935,99.935,99.915,99.925,198
ZQF13,2011-09-21 13:30,21,99.91,99.92,99.91,99.915,249
ZQF13,2011-09-21 14:00,21,99.91,99.91,99.91,99.91,85
ZQF13,2011-09-21 15:30,21,99.91,99.91,99.91,99.91,22
ZQF13,2011-09-21 22:30,22,99.91,99.91,99.91,99.91,4
ZQF13,2011-09-22 04:30,22,99.915,99.915,99.915,99.915,20
ZQF13,2011-09-22 05:00,22,99.915,99.915,99.915,99.915,24
ZQF13,2011-09-22 06:00,22,99.91,99.91,99.91,99.91,2
ZQF13,2011-09-22 06:30,22,99.91,99.91,99.905,99.905,92
ZQF13,2011-09-22 07:00,22,99.91,99.91,99.91,99.91,78
ZQF13,2011-09-22 08:00,22,99.91,99.91,99.91,99.91,2
ZQF13,2011-09-22 08:30,22,99.91,99.91,99.91,99.91,28
ZQF13,2011-09-22 09:30,22,99.905,99.905,99.905,99.905,6
ZQF13,2011-09-22 10:00,22,99.905,99.905,99.905,99.905,20
ZQF13,2011-09-22 10:30,22,99.9,99.9,99.9,99.9,8
ZQF13,2011-09-22 13:00,22,99.905,99.905,99.905,99.905,102
ZQF13,2011-09-22 13:30,22,99.91,99.91,99.91,99.91,2
ZQF13,2011-09-22 15:30,22,99.91,99.91,99.91,99.91,1
ZQF13,2011-09-23 06:30,23,99.91,99.91,99.91,99.91,10
ZQF13,2011-09-23 07:00,23,99.91,99.91,99.91,99.91,6
ZQF13,2011-09-23 07:30,23,99.91,99.91,99.905,99.905,416
ZQF13,2011-09-23 08:00,23,99.91,99.91,99.91,99.91,54
ZQF13,2011-09-23 08:30,23,99.91,99.91,99.905,99.905,103
ZQF13,2011-09-23 09:00,23,99.905,99.905,99.905,99.905,14
ZQF13,2011-09-23 10:30,23,99.9,99.9,99.9,99.9,11
ZQF13,2011-09-23 12:30,23,99.905,99.905,99.9,99.9,211
ZQF13,2011-09-23 13:30,23,99.9,99.9,99.9,99.9,52
ZQF13,2011-09-23 14:00,23,99.9,99.9,99.9,99.9,4
ZQF13,2011-09-23 14:30,23,99.9,99.9,99.895,99.895,34
ZQF13,2011-09-23 15:00,23,99.895,99.895,99.89,99.89,688
ZQF13,2011-09-23 15:30,23,99.89,99.89,99.885,99.89,19
ZQF13,2011-09-25 17:30,26,99.885,99.885,99.885,99.885,38
ZQF13,2011-09-25 20:00,26,99.885,99.885,99.885,99.885,2
ZQF13,2011-09-25 21:00,26,99.89,99.89,99.89,99.89,2
ZQF13,2011-09-26 04:00,26,99.89,99.89,99.89,99.89,4
ZQF13,2011-09-26 06:30,26,99.89,99.89,99.89,99.89,16
ZQF13,2011-09-26 08:30,26,99.89,99.895,99.89,99.895,40
ZQF13,2011-09-26 09:00,26,99.895,99.895,99.895,99.895,10
ZQF13,2011-09-26 09:30,26,99.89,99.89,99.89,99.89,13
ZQF13,2011-09-26 10:00,26,99.89,99.89,99.89,99.89,36
ZQF13,2011-09-26 11:00,26,99.89,99.89,99.89,99.89,2
ZQF13,2011-09-26 14:00,26,99.89,99.89,99.89,99.89,135
ZQF13,2011-09-27 05:30,27,99.885,99.885,99.885,99.885,6
ZQF13,2011-09-27 06:00,27,99.885,99.885,99.885,99.885,32
ZQF13,2011-09-27 07:00,27,99.885,99.885,99.885,99.885,21
ZQF13,2011-09-27 07:30,27,99.885,99.885,99.885,99.885,22
ZQF13,2011-09-27 08:00,27,99.885,99.885,99.885,99.885,2
ZQF13,2011-09-27 08:30,27,99.885,99.885,99.885,99.885,10
ZQF13,2011-09-27 09:00,27,99.885,99.89,99.885,99.89,17
ZQF13,2011-09-27 09:30,27,99.89,99.89,99.89,99.89,14
ZQF13,2011-09-27 10:00,27,99.89,99.89,99.89,99.89,20
ZQF13,2011-09-27 11:30,27,99.885,99.885,99.885,99.885,46
ZQF13,2011-09-27 13:00,27,99.885,99.885,99.885,99.885,12
ZQF13,2011-09-27 13:30,27,99.885,99.885,99.885,99.885,53
ZQF13,2011-09-27 15:30,27,99.885,99.885,99.885,99.885,1
ZQF13,2011-09-28 02:00,28,99.885,99.885,99.885,99.885,2
ZQF13,2011-09-28 04:30,28,99.885,99.885,99.885,99.885,2
ZQF13,2011-09-28 06:00,28,99.885,99.885,99.885,99.885,30
ZQF13,2011-09-28 10:00,28,99.885,99.885,99.885,99.885,49
ZQF13,2011-09-28 10:30,28,99.88,99.88,99.88,99.88,8
ZQF13,2011-09-28 11:00,28,99.88,99.88,99.88,99.88,40
ZQF13,2011-09-28 13:00,28,99.88,99.88,99.88,99.88,3
ZQF13,2011-09-28 14:30,28,99.88,99.88,99.88,99.88,6
ZQF13,2011-09-29 08:00,29,99.875,99.875,99.875,99.875,4
ZQF13,2011-09-29 09:30,29,99.875,99.875,99.875,99.875,6
ZQF13,2011-09-29 10:00,29,99.875,99.875,99.875,99.875,20
ZQF13,2011-09-29 10:30,29,99.875,99.875,99.875,99.875,2
ZQF13,2011-09-29 11:00,29,99.865,99.865,99.865,99.865,2
ZQF13,2011-09-29 11:30,29,99.87,99.87,99.87,99.87,6
ZQF13,2011-09-29 12:00,29,99.87,99.87,99.87,99.87,16
ZQF13,2011-09-29 13:00,29,99.87,99.87,99.87,99.87,16
ZQF13,2011-09-29 13:30,29,99.87,99.87,99.865,99.865,8
ZQF13,2011-09-29 14:00,29,99.87,99.87,99.87,99.87,148
ZQF13,2011-09-29 14:30,29,99.87,99.87,99.87,99.87,1
ZQF13,2011-09-30 02:00,30,99.87,99.87,99.87,99.87,12
ZQF13,2011-09-30 03:00,30,99.865,99.865,99.865,99.865,48
ZQF13,2011-09-30 05:30,30,99.87,99.87,99.87,99.87,22
ZQF13,2011-09-30 07:00,30,99.87,99.87,99.87,99.87,22
ZQF13,2011-09-30 07:30,30,99.87,99.87,99.87,99.87,14
ZQF13,2011-09-30 09:00,30,99.865,99.865,99.865,99.865,26
ZQF13,2011-09-30 09:30,30,99.865,99.865,99.865,99.865,2
ZQF13,2011-09-30 10:30,30,99.865,99.87,99.865,99.87,34
ZQF13,2011-09-30 11:00,30,99.865,99.865,99.865,99.865,74
ZQF13,2011-09-30 11:30,30,99.865,99.865,99.865,99.865,6
ZQF13,2011-09-30 14:00,30,99.865,99.865,99.865,99.865,2
ZQF13,2011-09-30 14:30,30,99.865,99.865,99.865,99.865,1
ZQF13,2011-10-02 23:00,3,99.865,99.865,99.865,99.865,10
ZQF13,2011-10-03 07:00,3,99.87,99.87,99.87,99.87,38
ZQF13,2011-10-03 08:00,3,99.875,99.875,99.875,99.875,6
ZQF13,2011-10-03 08:30,3,99.875,99.875,99.875,99.875,2
ZQF13,2011-10-03 09:00,3,99.875,99.875,99.875,99.875,7
ZQF13,2011-10-03 09:30,3,99.87,99.87,99.87,99.87,248
ZQF13,2011-10-03 11:30,3,99.87,99.87,99.87,99.87,220
ZQF13,2011-10-03 12:30,3,99.87,99.875,99.87,99.875,57
ZQF13,2011-10-03 13:00,3,99.87,99.87,99.87,99.87,7
ZQF13,2011-10-03 15:00,3,99.87,99.87,99.87,99.87,6
ZQF13,2011-10-03 15:30,3,99.865,99.865,99.865,99.865,1
ZQF13,2011-10-04 04:00,4,99.86,99.86,99.86,99.86,2
ZQF13,2011-10-04 06:30,4,99.865,99.865,99.865,99.865,18
ZQF13,2011-10-04 08:00,4,99.865,99.87,99.865,99.87,144
ZQF13,2011-10-04 08:30,4,99.87,99.875,99.865,99.875,70
ZQF13,2011-10-04 09:00,4,99.87,99.87,99.87,99.87,4
ZQF13,2011-10-04 09:30,4,99.865,99.865,99.865,99.865,200
ZQF13,2011-10-04 10:00,4,99.865,99.865,99.86,99.865,427
ZQF13,2011-10-04 12:30,4,99.865,99.87,99.865,99.87,101
ZQF13,2011-10-04 13:00,4,99.875,99.875,99.87,99.87,10
ZQF13,2011-10-04 13:30,4,99.87,99.87,99.87,99.87,214
ZQF13,2011-10-04 14:00,4,99.87,99.87,99.87,99.87,1
ZQF13,2011-10-05 06:30,5,99.87,99.87,99.865,99.865,10
ZQF13,2011-10-05 07:00,5,99.875,99.875,99.87,99.87,80
ZQF13,2011-10-05 07:30,5,99.875,99.875,99.875,99.875,233
ZQF13,2011-10-05 08:30,5,99.875,99.88,99.875,99.875,318
ZQF13,2011-10-05 09:00,5,99.875,99.875,99.875,99.875,330
ZQF13,2011-10-05 09:30,5,99.875,99.875,99.875,99.875,50
ZQF13,2011-10-05 11:00,5,99.875,99.875,99.875,99.875,7
ZQF13,2011-10-05 11:30,5,99.875,99.875,99.875,99.875,268
ZQF13,2011-10-05 12:00,5,99.875,99.875,99.875,99.875,124
ZQF13,2011-10-05 13:00,5,99.87,99.87,99.87,99.87,6
ZQF13,2011-10-05 15:00,5,99.87,99.87,99.87,99.87,1
ZQF13,2011-10-06 07:00,6,99.87,99.87,99.87,99.87,20
ZQF13,2011-10-06 08:00,6,99.865,99.865,99.865,99.865,160
ZQF13,2011-10-06 09:00,6,99.86,99.86,99.86,99.86,2
ZQF13,2011-10-06 10:00,6,99.865,99.865,99.865,99.865,17
ZQF13,2011-10-06 11:30,6,99.86,99.86,99.86,99.86,6
ZQF13,2011-10-06 13:00,6,99.855,99.855,99.855,99.855,20
ZQF13,2011-10-06 13:30,6,99.855,99.855,99.855,99.855,8
ZQF13,2011-10-06 14:30,6,99.855,99.855,99.855,99.855,1
ZQF13,2011-10-07 05:30,7,99.86,99.86,99.86,99.86,16
ZQF13,2011-10-07 06:30,7,99.86,99.86,99.86,99.86,2
ZQF13,2011-10-07 07:30,7,99.85,99.855,99.84,99.855,274
ZQF13,2011-10-07 08:00,7,99.855,99.855,99.855,99.855,46
ZQF13,2011-10-07 08:30,7,99.855,99.86,99.855,99.86,280
ZQF13,2011-10-07 09:00,7,99.86,99.86,99.86,99.86,32
ZQF13,2011-10-07 12:00,7,99.855,99.855,99.855,99.855,10
ZQF13,2011-10-07 13:00,7,99.855,99.855,99.855,99.855,8
ZQF13,2011-10-07 13:30,7,99.855,99.855,99.855,99.855,284
ZQF13,2011-10-07 14:30,7,99.85,99.85,99.85,99.85,22
ZQF13,2011-10-07 15:00,7,99.85,99.85,99.85,99.85,47
ZQF13,2011-10-09 20:00,10,99.85,99.85,99.85,99.85,300
ZQF13,2011-10-09 20:30,10,99.85,99.85,99.85,99.85,18
ZQF13,2011-10-09 21:00,10,99.85,99.85,99.85,99.85,50
ZQF13,2011-10-10 03:30,10,99.85,99.85,99.85,99.85,8
ZQF13,2011-10-10 06:30,10,99.85,99.85,99.85,99.85,6
ZQF13,2011-10-10 07:30,10,99.85,99.85,99.85,99.85,50
ZQF13,2011-10-10 08:00,10,99.85,99.85,99.85,99.85,116
ZQF13,2011-10-10 08:30,10,99.85,99.85,99.85,99.85,30
ZQF13,2011-10-10 09:00,10,99.845,99.845,99.845,99.845,2
ZQF13,2011-10-10 13:00,10,99.845,99.845,99.845,99.845,12
ZQF13,2011-10-10 13:30,10,99.845,99.845,99.845,99.845,2
ZQF13,2011-10-10 14:00,10,99.845,99.845,99.845,99.845,3
ZQF13,2011-10-11 04:00,11,99.845,99.845,99.845,99.845,4
ZQF13,2011-10-11 06:00,11,99.85,99.85,99.85,99.85,2
ZQF13,2011-10-11 07:00,11,99.85,99.85,99.845,99.845,374
ZQF13,2011-10-11 08:00,11,99.845,99.845,99.845,99.845,110
ZQF13,2011-10-11 08:30,11,99.845,99.85,99.845,99.845,36
ZQF13,2011-10-11 11:00,11,99.84,99.84,99.84,99.84,576
ZQF13,2011-10-11 11:30,11,99.84,99.84,99.84,99.84,30
ZQF13,2011-10-11 12:00,11,99.84,99.84,99.84,99.84,4
ZQF13,2011-10-11 12:30,11,99.84,99.84,99.84,99.84,60
ZQF13,2011-10-11 13:00,11,99.84,99.84,99.84,99.84,24
ZQF13,2011-10-11 13:30,11,99.84,99.84,99.835,99.835,244
ZQF13,2011-10-11 14:00,11,99.835,99.835,99.835,99.835,28
ZQF13,2011-10-12 02:30,12,99.835,99.835,99.83,99.83,62
ZQF13,2011-10-12 03:00,12,99.83,99.83,99.83,99.83,28
ZQF13,2011-10-12 04:00,12,99.835,99.835,99.83,99.835,74
ZQF13,2011-10-12 04:30,12,99.84,99.84,99.835,99.835,42
ZQF13,2011-10-12 06:30,12,99.835,99.835,99.835,99.835,40
ZQF13,2011-10-12 07:30,12,99.835,99.835,99.835,99.835,38
ZQF13,2011-10-12 08:00,12,99.83,99.835,99.83,99.835,441
ZQF13,2011-10-12 08:30,12,99.835,99.835,99.835,99.835,4
ZQF13,2011-10-12 09:30,12,99.835,99.835,99.835,99.835,3
ZQF13,2011-10-12 10:00,12,99.83,99.835,99.83,99.835,46
ZQF13,2011-10-12 10:30,12,99.835,99.835,99.835,99.835,8
ZQF13,2011-10-12 11:30,12,99.835,99.835,99.835,99.835,108
ZQF13,2011-10-12 12:00,12,99.835,99.835,99.835,99.835,2
ZQF13,2011-10-12 12:30,12,99.84,99.84,99.84,99.84,26
ZQF13,2011-10-12 13:00,12,99.84,99.84,99.84,99.84,232
ZQF13,2011-10-12 13:30,12,99.84,99.84,99.84,99.84,4
ZQF13,2011-10-12 14:00,12,99.84,99.845,99.84,99.845,208
ZQF13,2011-10-12 15:00,12,99.845,99.845,99.845,99.845,5
ZQF13,2011-10-13 06:00,13,99.855,99.855,99.855,99.855,6
ZQF13,2011-10-13 06:30,13,99.86,99.86,99.855,99.855,144
ZQF13,2011-10-13 07:00,13,99.855,99.855,99.855,99.855,156
ZQF13,2011-10-13 08:00,13,99.85,99.85,99.85,99.85,14
ZQF13,2011-10-13 08:30,13,99.855,99.855,99.855,99.855,26
ZQF13,2011-10-13 09:00,13,99.855,99.855,99.855,99.855,10
ZQF13,2011-10-13 09:30,13,99.855,99.86,99.855,99.86,12
ZQF13,2011-10-13 10:00,13,99.86,99.86,99.86,99.86,12
ZQF13,2011-10-13 10:30,13,99.86,99.86,99.86,99.86,6
ZQF13,2011-10-13 12:00,13,99.86,99.86,99.86,99.86,4
ZQF13,2011-10-13 12:30,13,99.855,99.855,99.855,99.855,997
ZQF13,2011-10-13 13:00,13,99.855,99.855,99.855,99.855,496
ZQF13,2011-10-13 13:30,13,99.855,99.855,99.855,99.855,114
ZQF13,2011-10-13 14:00,13,99.855,99.855,99.855,99.855,146
ZQF13,2011-10-13 14:30,13,99.855,99.855,99.855,99.855,4
ZQF13,2011-10-13 15:30,13,99.855,99.855,99.855,99.855,46
ZQF13,2011-10-14 03:30,14,99.855,99.855,99.855,99.855,10
ZQF13,2011-10-14 04:00,14,99.85,99.85,99.85,99.85,4
ZQF13,2011-10-14 06:00,14,99.86,99.86,99.86,99.86,2
ZQF13,2011-10-14 06:30,14,99.86,99.86,99.855,99.855,8
ZQF13,2011-10-14 07:00,14,99.855,99.855,99.85,99.85,1560
ZQF13,2011-10-14 07:30,14,99.845,99.845,99.84,99.845,86
ZQF13,2011-10-14 08:30,14,99.845,99.845,99.845,99.845,48
ZQF13,2011-10-14 09:00,14,99.85,99.85,99.85,99.85,190
ZQF13,2011-10-14 09:30,14,99.85,99.85,99.85,99.85,196
ZQF13,2011-10-14 11:30,14,99.855,99.855,99.855,99.855,1
ZQF13,2011-10-17 08:00,17,99.85,99.85,99.85,99.85,2
ZQF13,2011-10-17 10:00,17,99.855,99.855,99.855,99.855,96
ZQF13,2011-10-17 10:30,17,99.85,99.85,99.85,99.85,22
ZQF13,2011-10-17 11:00,17,99.845,99.845,99.845,99.845,106
ZQF13,2011-10-17 11:30,17,99.845,99.845,99.845,99.845,38
ZQF13,2011-10-17 12:00,17,99.845,99.85,99.845,99.845,14
ZQF13,2011-10-17 12:30,17,99.845,99.845,99.845,99.845,9
ZQF13,2011-10-17 13:00,17,99.845,99.845,99.84,99.84,35
ZQF13,2011-10-17 14:00,17,99.84,99.84,99.84,99.84,15
ZQF13,2011-10-18 03:30,18,99.845,99.845,99.845,99.845,144
ZQF13,2011-10-18 04:00,18,99.845,99.845,99.845,99.845,30
ZQF13,2011-10-18 06:30,18,99.85,99.85,99.85,99.85,6
ZQF13,2011-10-18 07:00,18,99.85,99.85,99.85,99.85,14
ZQF13,2011-10-18 07:30,18,99.845,99.845,99.84,99.84,36
ZQF13,2011-10-18 08:00,18,99.835,99.835,99.835,99.835,8
ZQF13,2011-10-18 08:30,18,99.835,99.835,99.835,99.835,550
ZQF13,2011-10-18 09:00,18,99.835,99.835,99.835,99.835,12
ZQF13,2011-10-18 09:30,18,99.835,99.835,99.835,99.835,6
ZQF13,2011-10-18 10:00,18,99.84,99.84,99.84,99.84,22
ZQF13,2011-10-18 11:30,18,99.84,99.84,99.84,99.84,3
ZQF13,2011-10-18 12:00,18,99.84,99.845,99.84,99.845,173
ZQF13,2011-10-18 13:00,18,99.845,99.845,99.845,99.845,87
ZQF13,2011-10-18 13:30,18,99.845,99.845,99.845,99.845,6
ZQF13,2011-10-18 14:00,18,99.845,99.845,99.84,99.84,11
ZQF13,2011-10-18 15:00,18,99.845,99.845,99.845,99.845,28
ZQF13,2011-10-19 06:30,19,99.845,99.845,99.845,99.845,6
ZQF13,2011-10-19 07:30,19,99.845,99.85,99.845,99.85,19
ZQF13,2011-10-19 08:00,19,99.85,99.85,99.85,99.85,1
ZQF13,2011-10-19 08:30,19,99.855,99.855,99.855,99.855,76
ZQF13,2011-10-19 09:00,19,99.855,99.855,99.855,99.855,58
ZQF13,2011-10-19 10:00,19,99.85,99.85,99.85,99.85,132
ZQF13,2011-10-19 11:30,19,99.845,99.845,99.845,99.845,164
ZQF13,2011-10-19 12:00,19,99.845,99.845,99.845,99.845,4
ZQF13,2011-10-19 12:30,19,99.84,99.84,99.835,99.835,120
ZQF13,2011-10-19 13:00,19,99.835,99.84,99.835,99.84,26
ZQF13,2011-10-19 13:30,19,99.84,99.845,99.84,99.845,37
ZQF13,2011-10-19 14:00,19,99.845,99.845,99.845,99.845,1
ZQF13,2011-10-20 06:30,20,99.845,99.845,99.845,99.845,4
ZQF13,2011-10-20 08:00,20,99.845,99.845,99.845,99.845,2
ZQF13,2011-10-20 14:00,20,99.845,99.845,99.845,99.845,1
ZQF13,2011-10-21 04:30,21,99.84,99.84,99.84,99.84,6
ZQF13,2011-10-21 05:30,21,99.845,99.845,99.845,99.845,12
ZQF13,2011-10-21 08:00,21,99.85,99.85,99.85,99.85,2
ZQF13,2011-10-21 08:30,21,99.85,99.855,99.85,99.855,47
ZQF13,2011-10-21 09:00,21,99.855,99.855,99.855,99.855,52
ZQF13,2011-10-21 09:30,21,99.85,99.85,99.85,99.85,6
ZQF13,2011-10-21 10:00,21,99.85,99.85,99.85,99.85,14
ZQF13,2011-10-21 11:00,21,99.845,99.845,99.84,99.845,53
ZQF13,2011-10-21 13:00,21,99.84,99.84,99.84,99.84,10
ZQF13,2011-10-21 13:30,21,99.84,99.84,99.84,99.84,1
ZQF13,2011-10-23 19:30,24,99.84,99.84,99.84,99.84,2
ZQF13,2011-10-24 02:00,24,99.845,99.85,99.845,99.85,14
ZQF13,2011-10-24 06:30,24,99.85,99.85,99.85,99.85,4
ZQF13,2011-10-24 07:00,24,99.85,99.85,99.85,99.85,22
ZQF13,2011-10-24 07:30,24,99.845,99.845,99.845,99.845,8
ZQF13,2011-10-24 09:00,24,99.84,99.84,99.84,99.84,12
ZQF13,2011-10-24 11:00,24,99.84,99.84,99.84,99.84,4
ZQF13,2011-10-24 12:30,24,99.845,99.845,99.84,99.84,24
ZQF13,2011-10-24 13:00,24,99.845,99.845,99.845,99.845,90
ZQF13,2011-10-25 03:30,25,99.84,99.84,99.84,99.84,14
ZQF13,2011-10-25 05:30,25,99.845,99.845,99.845,99.845,200
ZQF13,2011-10-25 06:00,25,99.845,99.845,99.845,99.845,118
ZQF13,2011-10-25 06:30,25,99.845,99.845,99.845,99.845,6
ZQF13,2011-10-25 08:00,25,99.845,99.845,99.845,99.845,26
ZQF13,2011-10-25 08:30,25,99.85,99.85,99.845,99.845,73
ZQF13,2011-10-25 09:30,25,99.845,99.845,99.845,99.845,62
ZQF13,2011-10-25 10:00,25,99.845,99.845,99.845,99.845,34
ZQF13,2011-10-25 12:30,25,99.85,99.85,99.85,99.85,32
ZQF13,2011-10-25 13:00,25,99.85,99.855,99.85,99.855,58
ZQF13,2011-10-25 13:30,25,99.85,99.85,99.85,99.85,14
ZQF13,2011-10-25 14:00,25,99.85,99.855,99.85,99.855,66
ZQF13,2011-10-25 15:00,25,99.855,99.855,99.855,99.855,14
ZQF13,2011-10-25 15:30,25,99.855,99.855,99.855,99.855,2
ZQF13,2011-10-25 19:00,26,99.85,99.85,99.85,99.85,10
ZQF13,2011-10-26 06:00,26,99.855,99.855,99.855,99.855,122
ZQF13,2011-10-26 06:30,26,99.855,99.855,99.855,99.855,16
ZQF13,2011-10-26 07:00,26,99.855,99.855,99.855,99.855,166
ZQF13,2011-10-26 08:00,26,99.85,99.85,99.85,99.85,200
ZQF13,2011-10-26 08:30,26,99.85,99.85,99.845,99.845,80
ZQF13,2011-10-26 09:00,26,99.845,99.845,99.845,99.845,79
ZQF13,2011-10-26 15:30,26,99.85,99.85,99.85,99.85,1
ZQF13,2011-10-27 00:00,27,99.845,99.845,99.845,99.845,2
ZQF13,2011-10-27 03:00,27,99.85,99.85,99.85,99.85,6
ZQF13,2011-10-27 04:00,27,99.845,99.845,99.845,99.845,4
ZQF13,2011-10-27 05:30,27,99.845,99.845,99.845,99.845,2
ZQF13,2011-10-27 06:00,27,99.84,99.84,99.84,99.84,12
ZQF13,2011-10-27 07:00,27,99.84,99.84,99.84,99.84,89
ZQF13,2011-10-27 07:30,27,99.84,99.84,99.84,99.84,185
ZQF13,2011-10-27 08:00,27,99.84,99.84,99.84,99.84,2
ZQF13,2011-10-27 08:30,27,99.84,99.84,99.84,99.84,32
ZQF13,2011-10-27 09:00,27,99.84,99.84,99.84,99.84,54
ZQF13,2011-10-27 10:00,27,99.84,99.84,99.84,99.84,25
ZQF13,2011-10-27 10:30,27,99.84,99.84,99.84,99.84,2
ZQF13,2011-10-27 11:00,27,99.84,99.84,99.84,99.84,50
ZQF13,2011-10-27 11:30,27,99.84,99.84,99.84,99.84,38
ZQF13,2011-10-27 12:00,27,99.84,99.84,99.835,99.835,135
ZQF13,2011-10-27 12:30,27,99.835,99.835,99.83,99.83,8
ZQF13,2011-10-27 13:00,27,99.83,99.83,99.83,99.83,1
ZQF13,2011-10-28 04:00,28,99.835,99.835,99.835,99.835,40
ZQF13,2011-10-28 04:30,28,99.835,99.835,99.835,99.835,58
ZQF13,2011-10-28 05:00,28,99.84,99.84,99.84,99.84,8
ZQF13,2011-10-28 06:00,28,99.84,99.84,99.84,99.84,8
ZQF13,2011-10-28 06:30,28,99.84,99.84,99.84,99.84,4
ZQF13,2011-10-28 08:00,28,99.84,99.845,99.84,99.84,201
ZQF13,2011-10-28 08:30,28,99.84,99.84,99.84,99.84,708
ZQF13,2011-10-28 10:00,28,99.845,99.845,99.84,99.845,18
ZQF13,2011-10-28 10:30,28,99.845,99.845,99.845,99.845,636
ZQF13,2011-10-28 11:00,28,99.845,99.845,99.845,99.845,140
ZQF13,2011-10-28 11:30,28,99.845,99.845,99.84,99.845,30
ZQF13,2011-10-28 12:30,28,99.85,99.85,99.85,99.85,6
ZQF13,2011-10-28 13:30,28,99.845,99.845,99.845,99.845,220
ZQF13,2011-10-28 15:00,28,99.845,99.845,99.84,99.84,3
ZQF13,2011-10-31 06:00,31,99.85,99.85,99.845,99.845,224
ZQF13,2011-10-31 06:30,31,99.85,99.85,99.85,99.85,14
ZQF13,2011-10-31 07:00,31,99.85,99.85,99.85,99.85,2
ZQF13,2011-10-31 07:30,31,99.855,99.855,99.855,99.855,56
ZQF13,2011-10-31 08:00,31,99.855,99.855,99.855,99.855,199
ZQF13,2011-10-31 08:30,31,99.86,99.865,99.86,99.865,365
ZQF13,2011-10-31 09:00,31,99.865,99.865,99.865,99.865,8
ZQF13,2011-10-31 09:30,31,99.865,99.87,99.865,99.865,54
ZQF13,2011-10-31 10:00,31,99.865,99.865,99.865,99.865,6
ZQF13,2011-10-31 11:30,31,99.87,99.87,99.87,99.87,32
ZQF13,2011-10-31 12:00,31,99.87,99.87,99.865,99.87,82
ZQF13,2011-10-31 12:30,31,99.87,99.87,99.87,99.87,31
ZQF13,2011-10-31 13:00,31,99.87,99.87,99.87,99.87,88
ZQF13,2011-10-31 13:30,31,99.875,99.875,99.875,99.875,100
ZQF13,2011-10-31 14:00,31,99.875,99.875,99.87,99.875,86
ZQF13,2011-10-31 14:30,31,99.875,99.875,99.875,99.875,96
ZQF13,2011-10-31 15:00,31,99.875,99.875,99.875,99.875,86
ZQF13,2011-10-31 15:30,31,99.875,99.875,99.875,99.875,4
ZQF13,2011-10-31 18:00,1,99.875,99.875,99.875,99.875,4
ZQF13,2011-11-01 06:00,1,99.875,99.875,99.875,99.875,26
ZQF13,2011-11-01 06:30,1,99.88,99.88,99.88,99.88,10
ZQF13,2011-11-01 07:00,1,99.88,99.88,99.88,99.88,128
ZQF13,2011-11-01 07:30,1,99.885,99.895,99.885,99.895,1349
ZQF13,2011-11-01 08:00,1,99.89,99.89,99.885,99.885,76
ZQF13,2011-11-01 08:30,1,99.88,99.885,99.88,99.885,17
ZQF13,2011-11-01 09:00,1,99.885,99.89,99.885,99.89,88
ZQF13,2011-11-01 09:30,1,99.89,99.89,99.885,99.89,48
ZQF13,2011-11-01 10:00,1,99.89,99.89,99.885,99.89,524
ZQF13,2011-11-01 10:30,1,99.89,99.89,99.89,99.89,226
ZQF13,2011-11-01 11:00,1,99.89,99.89,99.89,99.89,325
ZQF13,2011-11-01 12:00,1,99.885,99.885,99.885,99.885,2
ZQF13,2011-11-01 12:30,1,99.885,99.885,99.885,99.885,19
ZQF13,2011-11-01 13:00,1,99.88,99.88,99.88,99.88,197
ZQF13,2011-11-01 13:30,1,99.88,99.88,99.88,99.88,6
ZQF13,2011-11-01 14:30,1,99.875,99.885,99.875,99.885,221
ZQF13,2011-11-01 15:30,1,99.88,99.88,99.88,99.88,6
ZQF13,2011-11-01 18:30,2,99.88,99.88,99.88,99.88,10
ZQF13,2011-11-02 00:30,2,99.88,99.88,99.88,99.88,22
ZQF13,2011-11-02 02:00,2,99.88,99.88,99.88,99.88,6
ZQF13,2011-11-02 03:00,2,99.88,99.88,99.88,99.88,4
ZQF13,2011-11-02 05:30,2,99.88,99.88,99.88,99.88,2
ZQF13,2011-11-02 06:00,2,99.88,99.88,99.88,99.88,24
ZQF13,2011-11-02 08:00,2,99.885,99.885,99.885,99.885,2
ZQF13,2011-11-02 08:30,2,99.885,99.89,99.885,99.89,18
ZQF13,2011-11-02 09:30,2,99.885,99.885,99.885,99.885,26
ZQF13,2011-11-02 10:30,2,99.885,99.885,99.885,99.885,12
ZQF13,2011-11-02 11:00,2,99.89,99.89,99.89,99.89,10
ZQF13,2011-11-02 11:30,2,99.885,99.885,99.88,99.88,32
ZQF13,2011-11-02 12:00,2,99.88,99.885,99.88,99.885,270
ZQF13,2011-11-02 12:30,2,99.885,99.885,99.885,99.885,300
ZQF13,2011-11-02 13:00,2,99.885,99.885,99.885,99.885,10
ZQF13,2011-11-02 13:30,2,99.885,99.885,99.885,99.885,10
ZQF13,2011-11-02 14:00,2,99.885,99.885,99.885,99.885,5
ZQF13,2011-11-02 14:30,2,99.89,99.89,99.89,99.89,30
ZQF13,2011-11-02 15:00,2,99.885,99.885,99.885,99.885,6
ZQF13,2011-11-02 23:30,3,99.89,99.89,99.89,99.89,2
ZQF13,2011-11-03 01:30,3,99.885,99.89,99.885,99.89,66
ZQF13,2011-11-03 03:30,3,99.89,99.89,99.89,99.89,56
ZQF13,2011-11-03 05:00,3,99.89,99.89,99.89,99.89,6
ZQF13,2011-11-03 06:00,3,99.885,99.885,99.885,99.885,38
ZQF13,2011-11-03 06:30,3,99.885,99.885,99.885,99.885,64
ZQF13,2011-11-03 07:30,3,99.88,99.89,99.88,99.885,103
ZQF13,2011-11-03 08:00,3,99.88,99.88,99.88,99.88,600
ZQF13,2011-11-03 08:30,3,99.88,99.88,99.88,99.88,31
ZQF13,2011-11-03 09:00,3,99.885,99.885,99.88,99.88,8
ZQF13,2011-11-03 10:00,3,99.88,99.88,99.88,99.88,2
ZQF13,2011-11-03 13:00,3,99.885,99.885,99.885,99.885,410
ZQF13,2011-11-03 13:30,3,99.885,99.885,99.885,99.885,46
ZQF13,2011-11-03 17:30,4,99.88,99.88,99.88,99.88,1
ZQF13,2011-11-04 01:00,4,99.885,99.885,99.885,99.885,4
ZQF13,2011-11-04 02:30,4,99.88,99.88,99.88,99.88,2
ZQF13,2011-11-04 04:30,4,99.885,99.885,99.885,99.885,2
ZQF13,2011-11-04 05:00,4,99.885,99.885,99.885,99.885,6
ZQF13,2011-11-04 07:00,4,99.885,99.885,99.88,99.88,24
ZQF13,2011-11-04 07:30,4,99.88,99.88,99.875,99.88,267
ZQF13,2011-11-04 09:00,4,99.885,99.885,99.885,99.885,26
ZQF13,2011-11-04 09:30,4,99.885,99.885,99.885,99.885,6
ZQF13,2011-11-04 10:00,4,99.885,99.885,99.885,99.885,8
ZQF13,2011-11-04 12:00,4,99.88,99.88,99.88,99.88,6
ZQF13,2011-11-04 12:30,4,99.885,99.885,99.885,99.885,6
ZQF13,2011-11-04 13:00,4,99.88,99.88,99.88,99.88,64
ZQF13,2011-11-04 13:30,4,99.885,99.885,99.885,99.885,6
ZQF13,2011-11-04 14:30,4,99.885,99.885,99.885,99.885,205
ZQF13,2011-11-04 15:30,4,99.885,99.885,99.885,99.885,2
ZQF13,2011-11-07 02:00,7,99.885,99.885,99.885,99.885,2
ZQF13,2011-11-07 04:00,7,99.885,99.885,99.885,99.885,8
ZQF13,2011-11-07 04:30,7,99.89,99.89,99.89,99.89,2
ZQF13,2011-11-07 05:00,7,99.885,99.885,99.885,99.885,2
ZQF13,2011-11-07 08:00,7,99.885,99.885,99.885,99.885,2
ZQF13,2011-11-07 08:30,7,99.88,99.885,99.88,99.88,41
ZQF13,2011-11-07 09:00,7,99.885,99.885,99.885,99.885,4
ZQF13,2011-11-07 09:30,7,99.885,99.885,99.885,99.885,82
ZQF13,2011-11-07 10:00,7,99.885,99.885,99.885,99.885,77
ZQF13,2011-11-07 10:30,7,99.89,99.89,99.885,99.885,296
ZQF13,2011-11-07 11:00,7,99.885,99.89,99.885,99.885,208
ZQF13,2011-11-07 13:00,7,99.885,99.885,99.885,99.885,36
ZQF13,2011-11-07 15:00,7,99.88,99.88,99.88,99.88,7
ZQF13,2011-11-08 07:00,8,99.885,99.885,99.88,99.88,30
ZQF13,2011-11-08 08:30,8,99.88,99.88,99.88,99.88,3
ZQF13,2011-11-08 12:00,8,99.885,99.885,99.885,99.885,226
ZQF13,2011-11-08 12:30,8,99.885,99.885,99.885,99.885,296
ZQF13,2011-11-08 13:00,8,99.885,99.885,99.885,99.885,176
ZQF13,2011-11-08 13:30,8,99.885,99.89,99.885,99.885,297
ZQF13,2011-11-08 14:30,8,99.885,99.885,99.885,99.885,1
ZQF13,2011-11-09 00:30,9,99.885,99.885,99.885,99.885,12
ZQF13,2011-11-09 04:00,9,99.885,99.885,99.885,99.885,2
ZQF13,2011-11-09 06:30,9,99.88,99.88,99.88,99.88,12
ZQF13,2011-11-09 07:00,9,99.88,99.885,99.88,99.88,102
ZQF13,2011-11-09 07:30,9,99.885,99.885,99.885,99.885,65
ZQF13,2011-11-09 08:00,9,99.885,99.89,99.885,99.89,326
ZQF13,2011-11-09 08:30,9,99.885,99.885,99.885,99.885,21
ZQF13,2011-11-09 09:00,9,99.89,99.89,99.89,99.89,2
ZQF13,2011-11-09 09:30,9,99.89,99.89,99.89,99.89,650
ZQF13,2011-11-09 13:00,9,99.89,99.895,99.89,99.895,113
ZQF13,2011-11-09 13:30,9,99.89,99.89,99.89,99.89,20
ZQF13,2011-11-09 14:00,9,99.89,99.89,99.89,99.89,44
ZQF13,2011-11-09 15:00,9,99.89,99.89,99.89,99.89,20
ZQF13,2011-11-09 19:00,10,99.89,99.89,99.89,99.89,40
ZQF13,2011-11-10 03:00,10,99.895,99.895,99.895,99.895,4
ZQF13,2011-11-10 04:00,10,99.895,99.895,99.895,99.895,2
ZQF13,2011-11-10 04:30,10,99.895,99.9,99.895,99.9,96
ZQF13,2011-11-10 05:30,10,99.9,99.9,99.9,99.9,273
ZQF13,2011-11-10 06:00,10,99.9,99.9,99.9,99.9,78
ZQF13,2011-11-10 07:00,10,99.895,99.895,99.895,99.895,50
ZQF13,2011-11-10 07:30,10,99.89,99.89,99.885,99.885,18
ZQF13,2011-11-10 08:00,10,99.89,99.89,99.89,99.89,50
ZQF13,2011-11-10 09:00,10,99.89,99.89,99.89,99.89,171
ZQF13,2011-11-10 10:00,10,99.895,99.895,99.895,99.895,4
ZQF13,2011-11-10 10:30,10,99.89,99.89,99.89,99.89,188
ZQF13,2011-11-10 11:00,10,99.89,99.89,99.89,99.89,98
ZQF13,2011-11-10 12:00,10,99.89,99.89,99.89,99.89,4
ZQF13,2011-11-10 12:30,10,99.89,99.89,99.89,99.89,52
ZQF13,2011-11-10 14:00,10,99.895,99.895,99.895,99.895,2
ZQF13,2011-11-10 15:30,10,99.895,99.895,99.895,99.895,76
ZQF13,2011-11-11 01:00,11,99.895,99.895,99.895,99.895,6
ZQF13,2011-11-11 01:30,11,99.895,99.895,99.895,99.895,64
ZQF13,2011-11-11 02:30,11,99.895,99.895,99.895,99.895,4
ZQF13,2011-11-11 08:30,11,99.895,99.895,99.895,99.895,2
ZQF13,2011-11-11 09:30,11,99.89,99.89,99.89,99.89,2
ZQF13,2011-11-11 10:30,11,99.89,99.89,99.89,99.89,56
ZQF13,2011-11-11 11:00,11,99.885,99.885,99.885,99.885,1
ZQF13,2011-11-13 19:30,14,99.89,99.89,99.89,99.89,42
ZQF13,2011-11-13 20:00,14,99.89,99.89,99.89,99.89,16
ZQF13,2011-11-14 00:30,14,99.89,99.89,99.89,99.89,2
ZQF13,2011-11-14 02:30,14,99.89,99.89,99.89,99.89,24
ZQF13,2011-11-14 03:00,14,99.89,99.89,99.89,99.89,20
ZQF13,2011-11-14 04:00,14,99.89,99.89,99.89,99.89,2
ZQF13,2011-11-14 05:00,14,99.89,99.895,99.89,99.895,22
ZQF13,2011-11-14 06:30,14,99.89,99.89,99.89,99.89,10
ZQF13,2011-11-14 07:00,14,99.89,99.89,99.89,99.89,10
ZQF13,2011-11-14 07:30,14,99.89,99.89,99.89,99.89,54
ZQF13,2011-11-14 08:30,14,99.895,99.895,99.895,99.895,74
ZQF13,2011-11-14 09:00,14,99.895,99.895,99.89,99.895,76
ZQF13,2011-11-14 10:00,14,99.885,99.885,99.885,99.885,1248
ZQF13,2011-11-14 10:30,14,99.885,99.885,99.885,99.885,8
ZQF13,2011-11-14 11:30,14,99.885,99.885,99.885,99.885,339
ZQF13,2011-11-14 12:00,14,99.885,99.89,99.885,99.885,34
ZQF13,2011-11-14 12:30,14,99.885,99.89,99.885,99.885,42
ZQF13,2011-11-14 13:00,14,99.88,99.88,99.88,99.88,591
ZQF13,2011-11-14 13:30,14,99.88,99.88,99.88,99.88,10
ZQF13,2011-11-14 14:00,14,99.885,99.885,99.885,99.885,78
ZQF13,2011-11-14 14:30,14,99.885,99.885,99.885,99.885,58
ZQF13,2011-11-14 20:00,15,99.885,99.885,99.885,99.885,2
ZQF13,2011-11-14 23:00,15,99.88,99.88,99.88,99.88,60
ZQF13,2011-11-15 06:00,15,99.885,99.89,99.885,99.89,68
ZQF13,2011-11-15 06:30,15,99.89,99.89,99.89,99.89,102
ZQF13,2011-11-15 07:00,15,99.89,99.89,99.89,99.89,218
ZQF13,2011-11-15 08:00,15,99.89,99.89,99.89,99.89,20
ZQF13,2011-11-15 08:30,15,99.89,99.89,99.89,99.89,62
ZQF13,2011-11-15 09:00,15,99.89,99.89,99.89,99.89,44
ZQF13,2011-11-15 10:00,15,99.89,99.89,99.89,99.89,10
ZQF13,2011-11-15 10:30,15,99.89,99.89,99.89,99.89,92
ZQF13,2011-11-15 11:00,15,99.89,99.89,99.89,99.89,190
ZQF13,2011-11-15 12:00,15,99.885,99.885,99.885,99.885,2
ZQF13,2011-11-15 12:30,15,99.885,99.885,99.885,99.885,2
ZQF13,2011-11-15 13:00,15,99.885,99.885,99.885,99.885,24
ZQF13,2011-11-15 14:00,15,99.885,99.885,99.885,99.885,152
ZQF13,2011-11-15 14:30,15,99.885,99.885,99.885,99.885,6
ZQF13,2011-11-16 09:30,16,99.88,99.88,99.88,99.88,60
ZQF13,2011-11-16 10:00,16,99.88,99.88,99.88,99.88,28
ZQF13,2011-11-16 11:00,16,99.88,99.88,99.88,99.88,50
ZQF13,2011-11-16 12:30,16,99.88,99.88,99.88,99.88,10
ZQF13,2011-11-16 20:30,17,99.88,99.88,99.88,99.88,2
ZQF13,2011-11-17 06:30,17,99.88,99.88,99.88,99.88,12
ZQF13,2011-11-17 08:00,17,99.87,99.87,99.87,99.87,26
ZQF13,2011-11-17 08:30,17,99.875,99.875,99.875,99.875,12
ZQF13,2011-11-17 09:00,17,99.875,99.88,99.875,99.875,185
ZQF13,2011-11-17 10:00,17,99.87,99.87,99.87,99.87,57
ZQF13,2011-11-17 10:30,17,99.87,99.87,99.87,99.87,47
ZQF13,2011-11-17 12:00,17,99.87,99.87,99.87,99.87,2
ZQF13,2011-11-17 13:30,17,99.87,99.87,99.87,99.87,46
ZQF13,2011-11-17 14:30,17,99.875,99.875,99.87,99.875,70
ZQF13,2011-11-18 05:30,18,99.87,99.87,99.87,99.87,6
ZQF13,2011-11-18 06:00,18,99.87,99.87,99.865,99.865,134
ZQF13,2011-11-18 07:30,18,99.87,99.87,99.87,99.87,2
ZQF13,2011-11-18 09:00,18,99.865,99.865,99.865,99.865,24
ZQF13,2011-11-18 09:30,18,99.865,99.865,99.845,99.86,1342
ZQF13,2011-11-18 10:00,18,99.86,99.86,99.86,99.86,34
ZQF13,2011-11-18 11:00,18,99.86,99.865,99.86,99.865,126
ZQF13,2011-11-18 12:30,18,99.865,99.865,99.86,99.86,760
ZQF13,2011-11-18 13:00,18,99.86,99.86,99.86,99.86,134
ZQF13,2011-11-18 13:30,18,99.86,99.86,99.86,99.86,4
ZQF13,2011-11-18 14:00,18,99.86,99.86,99.86,99.86,41
ZQF13,2011-11-21 04:00,21,99.855,99.855,99.855,99.855,2
ZQF13,2011-11-21 04:30,21,99.86,99.86,99.86,99.86,2
ZQF13,2011-11-21 06:30,21,99.86,99.86,99.86,99.86,120
ZQF13,2011-11-21 07:00,21,99.86,99.86,99.86,99.86,2
ZQF13,2011-11-21 07:30,21,99.86,99.86,99.86,99.86,4
ZQF13,2011-11-21 08:00,21,99.86,99.86,99.86,99.86,10
ZQF13,2011-11-21 09:00,21,99.86,99.86,99.86,99.86,385
ZQF13,2011-11-21 12:30,21,99.865,99.865,99.865,99.865,10
ZQF13,2011-11-21 13:00,21,99.865,99.865,99.865,99.865,212
ZQF13,2011-11-21 13:30,21,99.865,99.865,99.865,99.865,8
ZQF13,2011-11-21 17:00,22,99.865,99.865,99.865,99.865,4
ZQF13,2011-11-21 17:30,22,99.865,99.865,99.865,99.865,12
ZQF13,2011-11-21 21:00,22,99.865,99.865,99.865,99.865,18
ZQF13,2011-11-22 02:00,22,99.86,99.86,99.86,99.86,4
ZQF13,2011-11-22 03:00,22,99.86,99.865,99.86,99.865,4
ZQF13,2011-11-22 06:00,22,99.86,99.86,99.86,99.86,8
ZQF13,2011-11-22 06:30,22,99.86,99.86,99.86,99.86,14
ZQF13,2011-11-22 08:00,22,99.865,99.865,99.865,99.865,22
ZQF13,2011-11-22 09:00,22,99.86,99.865,99.86,99.865,69
ZQF13,2011-11-22 10:00,22,99.87,99.87,99.87,99.87,2
ZQF13,2011-11-22 11:30,22,99.865,99.865,99.865,99.865,2
ZQF13,2011-11-22 12:00,22,99.87,99.87,99.865,99.87,320
ZQF13,2011-11-22 13:00,22,99.87,99.87,99.87,99.87,118
ZQF13,2011-11-22 13:30,22,99.87,99.87,99.87,99.87,6
ZQF13,2011-11-22 14:00,22,99.87,99.875,99.87,99.875,97
ZQF13,2011-11-23 00:00,23,99.87,99.87,99.87,99.87,24
ZQF13,2011-11-23 02:00,23,99.87,99.87,99.87,99.87,12
ZQF13,2011-11-23 04:30,23,99.865,99.865,99.865,99.865,4
ZQF13,2011-11-23 08:00,23,99.865,99.865,99.865,99.865,2
ZQF13,2011-11-23 08:30,23,99.865,99.865,99.865,99.865,18
ZQF13,2011-11-23 09:00,23,99.87,99.87,99.87,99.87,14
ZQF13,2011-11-23 09:30,23,99.865,99.87,99.865,99.87,10
ZQF13,2011-11-23 10:00,23,99.87,99.87,99.865,99.865,172
ZQF13,2011-11-23 11:00,23,99.865,99.865,99.865,99.865,2
ZQF13,2011-11-23 12:30,23,99.865,99.865,99.865,99.865,19
ZQF13,2011-11-23 13:30,23,99.87,99.87,99.87,99.87,28
ZQF13,2011-11-23 20:30,25,99.865,99.865,99.865,99.865,56
ZQF13,2011-11-25 07:00,25,99.86,99.86,99.86,99.86,8
ZQF13,2011-11-25 07:30,25,99.86,99.86,99.86,99.86,170
ZQF13,2011-11-25 08:00,25,99.86,99.86,99.86,99.86,12
ZQF13,2011-11-25 09:00,25,99.86,99.86,99.86,99.86,202
ZQF13,2011-11-25 11:00,25,99.855,99.855,99.855,99.855,44
ZQF13,2011-11-25 12:00,25,99.855,99.855,99.855,99.855,3
ZQF13,2011-11-28 03:30,28,99.85,99.85,99.85,99.85,2
ZQF13,2011-11-28 04:30,28,99.85,99.85,99.85,99.85,2
ZQF13,2011-11-28 05:00,28,99.85,99.85,99.85,99.85,2
ZQF13,2011-11-28 07:00,28,99.85,99.85,99.85,99.85,2
ZQF13,2011-11-28 07:30,28,99.855,99.855,99.855,99.855,4
ZQF13,2011-11-28 08:00,28,99.855,99.855,99.855,99.855,34
ZQF13,2011-11-28 08:30,28,99.855,99.855,99.855,99.855,16
ZQF13,2011-11-28 09:00,28,99.86,99.86,99.86,99.86,2
ZQF13,2011-11-28 09:30,28,99.86,99.86,99.86,99.86,6
ZQF13,2011-11-28 11:00,28,99.86,99.86,99.86,99.86,73
ZQF13,2011-11-28 11:30,28,99.86,99.86,99.86,99.86,44
ZQF13,2011-11-28 12:30,28,99.86,99.86,99.86,99.86,26
ZQF13,2011-11-28 13:30,28,99.865,99.865,99.865,99.865,6
ZQF13,2011-11-28 14:30,28,99.865,99.865,99.865,99.865,46
ZQF13,2011-11-28 23:00,29,99.865,99.865,99.865,99.865,60
ZQF13,2011-11-29 06:00,29,99.865,99.865,99.865,99.865,2
ZQF13,2011-11-29 06:30,29,99.865,99.865,99.865,99.865,1
ZQF13,2011-11-29 07:00,29,99.87,99.87,99.87,99.87,26
ZQF13,2011-11-29 07:30,29,99.865,99.865,99.865,99.865,4
ZQF13,2011-11-29 08:30,29,99.865,99.87,99.865,99.865,28
ZQF13,2011-11-29 09:00,29,99.865,99.865,99.865,99.865,14
ZQF13,2011-11-29 09:30,29,99.865,99.865,99.865,99.865,174
ZQF13,2011-11-29 10:30,29,99.865,99.865,99.865,99.865,12
ZQF13,2011-11-29 11:00,29,99.865,99.865,99.865,99.865,12
ZQF13,2011-11-29 11:30,29,99.865,99.865,99.865,99.865,6
ZQF13,2011-11-29 12:00,29,99.87,99.87,99.87,99.87,616
ZQF13,2011-11-29 12:30,29,99.87,99.875,99.87,99.87,262
ZQF13,2011-11-29 13:30,29,99.87,99.87,99.87,99.87,24
ZQF13,2011-11-29 14:30,29,99.865,99.865,99.865,99.865,54
ZQF13,2011-11-29 15:00,29,99.865,99.865,99.865,99.865,6
ZQF13,2011-11-29 23:30,30,99.865,99.865,99.865,99.865,18
ZQF13,2011-11-30 06:30,30,99.865,99.865,99.865,99.865,8
ZQF13,2011-11-30 07:00,30,99.865,99.865,99.86,99.86,31
ZQF13,2011-11-30 07:30,30,99.865,99.87,99.865,99.87,238
ZQF13,2011-11-30 08:00,30,99.87,99.87,99.87,99.87,138
ZQF13,2011-11-30 08:30,30,99.87,99.87,99.87,99.87,12
ZQF13,2011-11-30 09:00,30,99.865,99.865,99.865,99.865,6
ZQF13,2011-11-30 11:00,30,99.87,99.87,99.87,99.87,206
ZQF13,2011-11-30 11:30,30,99.875,99.875,99.875,99.875,4
ZQF13,2011-11-30 12:00,30,99.875,99.875,99.875,99.875,2
ZQF13,2011-11-30 13:00,30,99.87,99.87,99.87,99.87,86
ZQF13,2011-11-30 14:00,30,99.87,99.87,99.87,99.87,12
ZQF13,2011-11-30 14:30,30,99.865,99.865,99.865,99.865,24
ZQF13,2011-11-30 15:00,30,99.865,99.865,99.865,99.865,1
ZQF13,2011-12-01 04:30,1,99.865,99.865,99.865,99.865,4
ZQF13,2011-12-01 07:00,1,99.865,99.87,99.865,99.87,40
ZQF13,2011-12-01 07:30,1,99.87,99.875,99.865,99.865,68
ZQF13,2011-12-01 08:00,1,99.865,99.865,99.865,99.865,6
ZQF13,2011-12-01 08:30,1,99.865,99.865,99.865,99.865,6
ZQF13,2011-12-01 09:00,1,99.865,99.865,99.865,99.865,25
ZQF13,2011-12-01 09:30,1,99.865,99.865,99.865,99.865,4
ZQF13,2011-12-01 10:00,1,99.865,99.865,99.865,99.865,6
ZQF13,2011-12-01 10:30,1,99.865,99.87,99.865,99.87,187
ZQF13,2011-12-01 11:00,1,99.87,99.87,99.87,99.87,14
ZQF13,2011-12-01 11:30,1,99.87,99.87,99.87,99.87,14
ZQF13,2011-12-01 12:00,1,99.87,99.87,99.87,99.87,6
ZQF13,2011-12-01 12:30,1,99.87,99.87,99.87,99.87,4
ZQF13,2011-12-01 13:00,1,99.87,99.87,99.87,99.87,6
ZQF13,2011-12-01 13:30,1,99.87,99.87,99.865,99.87,74
ZQF13,2011-12-01 14:00,1,99.865,99.865,99.865,99.865,4
ZQF13,2011-12-01 14:30,1,99.865,99.865,99.865,99.865,8
ZQF13,2011-12-01 15:00,1,99.87,99.87,99.87,99.87,1
ZQF13,2011-12-02 04:30,2,99.87,99.87,99.87,99.87,4
ZQF13,2011-12-02 05:00,2,99.87,99.87,99.87,99.87,16
ZQF13,2011-12-02 05:30,2,99.87,99.87,99.87,99.87,24
ZQF13,2011-12-02 06:30,2,99.875,99.875,99.875,99.875,50
ZQF13,2011-12-02 07:00,2,99.87,99.87,99.87,99.87,26
ZQF13,2011-12-02 07:30,2,99.865,99.865,99.865,99.865,2
ZQF13,2011-12-02 10:00,2,99.87,99.87,99.87,99.87,6
ZQF13,2011-12-02 11:00,2,99.87,99.87,99.87,99.87,1
ZQF13,2011-12-04 18:00,5,99.865,99.865,99.865,99.865,2
ZQF13,2011-12-04 18:30,5,99.865,99.865,99.865,99.865,4
ZQF13,2011-12-05 09:00,5,99.865,99.865,99.865,99.865,4
ZQF13,2011-12-05 12:30,5,99.865,99.865,99.865,99.865,2
ZQF13,2011-12-05 13:00,5,99.865,99.865,99.865,99.865,58
ZQF13,2011-12-05 21:30,6,99.865,99.865,99.865,99.865,4
ZQF13,2011-12-05 23:00,6,99.865,99.865,99.865,99.865,2
ZQF13,2011-12-06 00:30,6,99.865,99.865,99.865,99.865,8
ZQF13,2011-12-06 01:00,6,99.865,99.865,99.865,99.865,20
ZQF13,2011-12-06 04:00,6,99.865,99.865,99.865,99.865,2
ZQF13,2011-12-06 05:30,6,99.865,99.865,99.865,99.865,2
ZQF13,2011-12-06 11:00,6,99.865,99.865,99.865,99.865,42
ZQF13,2011-12-06 11:30,6,99.865,99.865,99.865,99.865,10
ZQF13,2011-12-06 12:30,6,99.865,99.865,99.865,99.865,4
ZQF13,2011-12-06 13:30,6,99.865,99.865,99.86,99.86,52
ZQF13,2011-12-06 15:30,6,99.86,99.86,99.86,99.86,41
ZQF13,2011-12-07 07:00,7,99.865,99.865,99.86,99.86,4
ZQF13,2011-12-07 07:30,7,99.86,99.86,99.86,99.86,60
ZQF13,2011-12-07 08:30,7,99.86,99.86,99.86,99.86,12
ZQF13,2011-12-07 09:00,7,99.86,99.86,99.86,99.86,24
ZQF13,2011-12-07 09:30,7,99.86,99.86,99.86,99.86,142
ZQF13,2011-12-07 11:30,7,99.86,99.86,99.86,99.86,4
ZQF13,2011-12-07 12:30,7,99.86,99.86,99.86,99.86,218
ZQF13,2011-12-07 13:00,7,99.86,99.86,99.86,99.86,24
ZQF13,2011-12-07 14:00,7,99.86,99.86,99.86,99.86,50
ZQF13,2011-12-07 14:30,7,99.865,99.865,99.865,99.865,185
ZQF13,2011-12-08 06:30,8,99.865,99.865,99.865,99.865,28
ZQF13,2011-12-08 07:00,8,99.865,99.865,99.865,99.865,118
ZQF13,2011-12-08 07:30,8,99.865,99.865,99.865,99.865,74
ZQF13,2011-12-08 08:00,8,99.865,99.865,99.865,99.865,14
ZQF13,2011-12-08 08:30,8,99.86,99.865,99.86,99.865,12
ZQF13,2011-12-08 09:00,8,99.865,99.865,99.865,99.865,83
ZQF13,2011-12-08 10:00,8,99.865,99.865,99.865,99.865,122
ZQF13,2011-12-08 11:00,8,99.865,99.87,99.865,99.865,92
ZQF13,2011-12-08 11:30,8,99.87,99.87,99.87,99.87,452
ZQF13,2011-12-08 13:00,8,99.865,99.865,99.865,99.865,38
ZQF13,2011-12-09 06:30,9,99.87,99.87,99.87,99.87,82
ZQF13,2011-12-09 07:00,9,99.87,99.87,99.87,99.87,96
ZQF13,2011-12-09 07:30,9,99.865,99.865,99.865,99.865,152
ZQF13,2011-12-09 08:00,9,99.865,99.865,99.865,99.865,100
ZQF13,2011-12-09 09:00,9,99.86,99.86,99.86,99.86,6
ZQF13,2011-12-09 10:00,9,99.865,99.865,99.865,99.865,700
ZQF13,2011-12-09 10:30,9,99.865,99.865,99.865,99.865,6
ZQF13,2011-12-09 12:30,9,99.865,99.865,99.865,99.865,2
ZQF13,2011-12-09 14:00,9,99.865,99.865,99.865,99.865,1
ZQF13,2011-12-12 07:30,12,99.87,99.87,99.87,99.87,2
ZQF13,2011-12-12 09:30,12,99.865,99.865,99.865,99.865,114
ZQF13,2011-12-12 11:00,12,99.865,99.865,99.865,99.865,18
ZQF13,2011-12-12 12:30,12,99.865,99.865,99.865,99.865,28
ZQF13,2011-12-13 09:30,13,99.865,99.865,99.865,99.865,32
ZQF13,2011-12-13 10:30,13,99.865,99.865,99.865,99.865,4
ZQF13,2011-12-13 12:30,13,99.86,99.86,99.86,99.86,10
ZQF13,2011-12-14 00:00,14,99.86,99.865,99.86,99.86,10
ZQF13,2011-12-14 02:00,14,99.86,99.86,99.86,99.86,2
ZQF13,2011-12-14 04:00,14,99.86,99.86,99.86,99.86,2
ZQF13,2011-12-14 06:30,14,99.86,99.86,99.86,99.86,26
ZQF13,2011-12-14 07:00,14,99.86,99.86,99.855,99.855,48
ZQF13,2011-12-14 07:30,14,99.86,99.86,99.86,99.86,80
ZQF13,2011-12-14 08:00,14,99.86,99.86,99.86,99.86,16
ZQF13,2011-12-14 08:30,14,99.86,99.86,99.86,99.86,28
ZQF13,2011-12-14 09:30,14,99.86,99.865,99.86,99.86,12
ZQF13,2011-12-14 10:00,14,99.86,99.86,99.86,99.86,100
ZQF13,2011-12-14 10:30,14,99.86,99.86,99.86,99.86,2
ZQF13,2011-12-14 11:30,14,99.86,99.86,99.86,99.86,20
ZQF13,2011-12-15 08:00,15,99.86,99.86,99.86,99.86,40
ZQF13,2011-12-15 08:30,15,99.86,99.86,99.86,99.86,12
ZQF13,2011-12-15 09:00,15,99.86,99.86,99.86,99.86,5
ZQF13,2011-12-16 06:30,16,99.855,99.855,99.855,99.855,2
ZQF13,2011-12-16 07:30,16,99.86,99.86,99.86,99.86,14
ZQF13,2011-12-16 09:00,16,99.86,99.86,99.86,99.86,60
ZQF13,2011-12-16 10:00,16,99.86,99.86,99.86,99.86,4
ZQF13,2011-12-16 10:30,16,99.86,99.86,99.86,99.86,6
ZQF13,2011-12-16 11:00,16,99.86,99.86,99.86,99.86,10
ZQF13,2011-12-16 11:30,16,99.86,99.86,99.86,99.86,16
ZQF13,2011-12-16 12:30,16,99.86,99.86,99.86,99.86,4
ZQF13,2011-12-16 13:00,16,99.855,99.855,99.855,99.855,40
ZQF13,2011-12-16 15:30,16,99.855,99.855,99.855,99.855,9
ZQF13,2011-12-19 03:00,19,99.855,99.855,99.855,99.855,34
ZQF13,2011-12-19 07:00,19,99.855,99.855,99.855,99.855,6
ZQF13,2011-12-19 08:00,19,99.855,99.855,99.855,99.855,48
ZQF13,2011-12-19 09:30,19,99.855,99.855,99.855,99.855,28
ZQF13,2011-12-19 10:30,19,99.855,99.855,99.855,99.855,276
ZQF13,2011-12-19 12:00,19,99.855,99.855,99.855,99.855,388
ZQF13,2011-12-19 14:00,19,99.85,99.85,99.85,99.85,1
ZQF13,2011-12-20 07:00,20,99.86,99.86,99.855,99.855,126
ZQF13,2011-12-20 07:30,20,99.855,99.855,99.855,99.855,160
ZQF13,2011-12-20 08:00,20,99.855,99.855,99.855,99.855,54
ZQF13,2011-12-20 08:30,20,99.855,99.855,99.855,99.855,6
ZQF13,2011-12-20 10:00,20,99.85,99.85,99.85,99.85,2
ZQF13,2011-12-20 10:30,20,99.85,99.85,99.85,99.85,1010
ZQF13,2011-12-20 11:00,20,99.85,99.85,99.85,99.85,100
ZQF13,2011-12-20 12:00,20,99.85,99.85,99.85,99.85,1448
ZQF13,2011-12-21 07:00,21,99.85,99.85,99.85,99.85,4
ZQF13,2011-12-21 10:00,21,99.85,99.85,99.85,99.85,4
ZQF13,2011-12-21 10:30,21,99.85,99.85,99.85,99.85,50
ZQF13,2011-12-21 12:30,21,99.845,99.845,99.845,99.845,100
ZQF13,2011-12-21 13:30,21,99.845,99.845,99.845,99.845,4
ZQF13,2011-12-21 14:00,21,99.845,99.845,99.84,99.845,302
ZQF13,2011-12-21 15:00,21,99.845,99.845,99.845,99.845,32
ZQF13,2011-12-22 07:00,22,99.845,99.845,99.84,99.84,95
ZQF13,2011-12-22 08:00,22,99.845,99.845,99.845,99.845,74
ZQF13,2011-12-22 09:30,22,99.845,99.845,99.845,99.845,2
ZQF13,2011-12-22 10:30,22,99.845,99.845,99.845,99.845,514
ZQF13,2011-12-22 11:00,22,99.845,99.845,99.845,99.845,57
ZQF13,2011-12-22 11:30,22,99.84,99.84,99.835,99.835,361
ZQF13,2011-12-22 12:00,22,99.84,99.84,99.84,99.84,32
ZQF13,2011-12-22 13:30,22,99.845,99.845,99.845,99.845,68
ZQF13,2011-12-22 14:00,22,99.845,99.845,99.845,99.845,2
ZQF13,2011-12-23 04:30,23,99.845,99.845,99.845,99.845,4
ZQF13,2011-12-23 07:00,23,99.845,99.845,99.845,99.845,2
ZQF13,2011-12-23 07:30,23,99.845,99.845,99.845,99.845,34
ZQF13,2011-12-23 09:00,23,99.84,99.84,99.84,99.84,93
ZQF13,2011-12-23 09:30,23,99.84,99.84,99.84,99.84,5
ZQF13,2011-12-23 10:00,23,99.84,99.84,99.84,99.84,13
ZQF13,2011-12-23 11:30,23,99.84,99.84,99.84,99.84,34
ZQF13,2011-12-27 07:30,27,99.845,99.845,99.845,99.845,38
ZQF13,2011-12-27 08:00,27,99.845,99.845,99.845,99.845,9
ZQF13,2011-12-27 10:00,27,99.85,99.85,99.845,99.85,35
ZQF13,2011-12-27 14:00,27,99.845,99.845,99.845,99.845,15
ZQF13,2011-12-28 08:30,28,99.84,99.84,99.84,99.84,1
ZQF13,2011-12-28 09:00,28,99.835,99.84,99.835,99.84,30
ZQF13,2011-12-28 10:00,28,99.84,99.84,99.84,99.84,10
ZQF13,2011-12-28 11:30,28,99.84,99.84,99.84,99.84,17
ZQF13,2011-12-28 13:00,28,99.84,99.84,99.84,99.84,9
ZQF13,2011-12-28 13:30,28,99.84,99.84,99.84,99.84,14
ZQF13,2011-12-29 07:00,29,99.84,99.84,99.84,99.84,3
ZQF13,2011-12-29 11:00,29,99.84,99.84,99.84,99.84,10
ZQF13,2011-12-29 14:00,29,99.84,99.84,99.84,99.84,14
ZQF13,2011-12-30 07:00,30,99.845,99.845,99.845,99.845,8
ZQF13,2011-12-30 07:30,30,99.845,99.85,99.845,99.85,7
ZQF13,2011-12-30 08:00,30,99.845,99.845,99.845,99.845,2
ZQF13,2011-12-30 09:00,30,99.845,99.845,99.845,99.845,2
ZQF13,2011-12-30 10:00,30,99.85,99.85,99.85,99.85,34
ZQF13,2011-12-30 11:00,30,99.85,99.85,99.85,99.85,4
ZQF13,2011-12-30 11:30,30,99.85,99.855,99.85,99.855,226
ZQF13,2011-12-30 12:00,30,99.86,99.86,99.855,99.86,126
ZQF13,2012-01-03 06:30,3,99.86,99.865,99.86,99.86,21
ZQF13,2012-01-03 07:00,3,99.86,99.86,99.86,99.86,63
ZQF13,2012-01-03 08:00,3,99.86,99.86,99.86,99.86,2
ZQF13,2012-01-03 08:30,3,99.86,99.86,99.86,99.86,5
ZQF13,2012-01-03 09:30,3,99.855,99.855,99.855,99.855,27
ZQF13,2012-01-03 10:00,3,99.855,99.855,99.855,99.855,19
ZQF13,2012-01-03 11:00,3,99.85,99.85,99.845,99.845,257
ZQF13,2012-01-03 11:30,3,99.845,99.85,99.845,99.845,87
ZQF13,2012-01-03 12:00,3,99.845,99.845,99.845,99.845,13
ZQF13,2012-01-03 13:00,3,99.85,99.855,99.85,99.855,71
ZQF13,2012-01-03 13:30,3,99.855,99.855,99.855,99.855,16
ZQF13,2012-01-03 14:00,3,99.855,99.855,99.855,99.855,4
ZQF13,2012-01-03 15:30,3,99.855,99.855,99.855,99.855,5
ZQF13,2012-01-04 07:30,4,99.86,99.86,99.86,99.86,2
ZQF13,2012-01-04 08:00,4,99.86,99.86,99.86,99.86,3
ZQF13,2012-01-04 08:30,4,99.86,99.86,99.86,99.86,1
ZQF13,2012-01-04 10:00,4,99.86,99.86,99.855,99.855,26
ZQF13,2012-01-04 10:30,4,99.855,99.855,99.855,99.855,50
ZQF13,2012-01-04 13:00,4,99.86,99.86,99.86,99.86,8
ZQF13,2012-01-04 13:30,4,99.855,99.855,99.855,99.855,3
ZQF13,2012-01-05 06:30,5,99.855,99.855,99.855,99.855,1
ZQF13,2012-01-05 07:00,5,99.855,99.86,99.855,99.855,38
ZQF13,2012-01-05 07:30,5,99.855,99.855,99.855,99.855,1
ZQF13,2012-01-05 08:30,5,99.855,99.855,99.855,99.855,56
ZQF13,2012-01-05 09:00,5,99.855,99.855,99.855,99.855,2
ZQF13,2012-01-05 10:00,5,99.855,99.855,99.855,99.855,85
ZQF13,2012-01-05 12:00,5,99.855,99.855,99.855,99.855,8
ZQF13,2012-01-05 13:30,5,99.855,99.855,99.855,99.855,66
ZQF13,2012-01-06 03:00,6,99.855,99.855,99.855,99.855,2
ZQF13,2012-01-06 06:00,6,99.855,99.855,99.855,99.855,9
ZQF13,2012-01-06 06:30,6,99.855,99.855,99.85,99.85,33
ZQF13,2012-01-06 07:00,6,99.85,99.85,99.85,99.85,17
ZQF13,2012-01-06 07:30,6,99.85,99.855,99.85,99.855,11
ZQF13,2012-01-06 08:00,6,99.855,99.855,99.855,99.855,2
ZQF13,2012-01-06 08:30,6,99.855,99.855,99.855,99.855,1
ZQF13,2012-01-06 09:00,6,99.855,99.855,99.855,99.855,1
ZQF13,2012-01-06 12:00,6,99.855,99.855,99.855,99.855,5
ZQF13,2012-01-06 12:30,6,99.855,99.855,99.855,99.855,10
ZQF13,2012-01-06 13:00,6,99.855,99.855,99.855,99.855,18
ZQF13,2012-01-09 07:00,9,99.86,99.86,99.855,99.855,45
ZQF13,2012-01-09 07:30,9,99.855,99.86,99.855,99.86,27
ZQF13,2012-01-09 08:00,9,99.86,99.86,99.86,99.86,1
ZQF13,2012-01-09 08:30,9,99.86,99.86,99.86,99.86,1
ZQF13,2012-01-09 09:30,9,99.86,99.86,99.86,99.86,1
ZQF13,2012-01-10 01:30,10,99.865,99.865,99.865,99.865,2
ZQF13,2012-01-10 04:30,10,99.865,99.865,99.865,99.865,3
ZQF13,2012-01-10 05:30,10,99.865,99.865,99.865,99.865,2
ZQF13,2012-01-10 07:00,10,99.865,99.865,99.865,99.865,24
ZQF13,2012-01-10 07:30,10,99.865,99.865,99.865,99.865,4
ZQF13,2012-01-10 10:30,10,99.87,99.875,99.87,99.875,15
ZQF13,2012-01-10 12:30,10,99.87,99.875,99.87,99.87,81
ZQF13,2012-01-10 13:00,10,99.87,99.87,99.87,99.87,9
ZQF13,2012-01-10 14:00,10,99.87,99.87,99.87,99.87,14
ZQF13,2012-01-11 05:30,11,99.87,99.87,99.87,99.87,1
ZQF13,2012-01-11 08:00,11,99.88,99.88,99.88,99.88,46
ZQF13,2012-01-11 08:30,11,99.88,99.88,99.88,99.88,1
ZQF13,2012-01-11 09:30,11,99.88,99.88,99.88,99.88,3
ZQF13,2012-01-11 10:00,11,99.88,99.88,99.88,99.88,7
ZQF13,2012-01-11 11:30,11,99.88,99.88,99.88,99.88,2
ZQF13,2012-01-11 13:00,11,99.88,99.88,99.88,99.88,8
ZQF13,2012-01-11 13:30,11,99.88,99.88,99.88,99.88,7
ZQF13,2012-01-11 15:30,11,99.88,99.88,99.88,99.88,6
ZQF13,2012-01-12 07:00,12,99.88,99.885,99.88,99.885,68
ZQF13,2012-01-12 07:30,12,99.885,99.89,99.885,99.89,7
ZQF13,2012-01-12 08:00,12,99.885,99.885,99.885,99.885,1
ZQF13,2012-01-12 08:30,12,99.885,99.885,99.885,99.885,3
ZQF13,2012-01-12 09:00,12,99.885,99.885,99.885,99.885,23
ZQF13,2012-01-12 10:00,12,99.885,99.885,99.885,99.885,107
ZQF13,2012-01-12 13:30,12,99.89,99.89,99.89,99.89,16
ZQF13,2012-01-13 02:30,13,99.89,99.89,99.89,99.89,15
ZQF13,2012-01-13 04:00,13,99.89,99.89,99.89,99.89,10
ZQF13,2012-01-13 07:00,13,99.89,99.89,99.89,99.89,2
ZQF13,2012-01-13 10:00,13,99.89,99.89,99.89,99.89,10
ZQF13,2012-01-13 11:30,13,99.89,99.89,99.89,99.89,31
ZQF13,2012-01-13 12:30,13,99.89,99.89,99.89,99.89,5
ZQF13,2012-01-13 13:30,13,99.885,99.885,99.885,99.885,10
ZQF13,2012-01-17 03:30,17,99.885,99.885,99.88,99.88,120
ZQF13,2012-01-17 04:00,17,99.88,99.885,99.88,99.88,40
ZQF13,2012-01-17 04:30,17,99.88,99.88,99.88,99.88,1
ZQF13,2012-01-17 05:00,17,99.88,99.885,99.88,99.885,18
ZQF13,2012-01-17 08:30,17,99.885,99.885,99.885,99.885,8
ZQF13,2012-01-17 09:00,17,99.885,99.885,99.885,99.885,1
ZQF13,2012-01-17 09:30,17,99.885,99.885,99.885,99.885,9
ZQF13,2012-01-17 10:00,17,99.89,99.89,99.89,99.89,81
ZQF13,2012-01-17 10:30,17,99.89,99.89,99.89,99.89,14
ZQF13,2012-01-17 11:00,17,99.89,99.89,99.89,99.89,79
ZQF13,2012-01-17 13:00,17,99.89,99.89,99.89,99.89,1
ZQF13,2012-01-17 13:30,17,99.89,99.89,99.89,99.89,10
ZQF13,2012-01-17 15:30,17,99.89,99.895,99.89,99.895,51
ZQF13,2012-01-17 18:30,18,99.89,99.89,99.89,99.89,20
ZQF13,2012-01-17 20:30,18,99.89,99.89,99.89,99.89,8
ZQF13,2012-01-17 21:00,18,99.89,99.89,99.89,99.89,2
ZQF13,2012-01-18 04:00,18,99.895,99.895,99.895,99.895,16
ZQF13,2012-01-18 06:30,18,99.895,99.895,99.895,99.895,6
ZQF13,2012-01-18 07:00,18,99.89,99.89,99.885,99.885,50
ZQF13,2012-01-18 10:00,18,99.885,99.885,99.885,99.885,66
ZQF13,2012-01-18 11:30,18,99.885,99.885,99.885,99.885,70
ZQF13,2012-01-18 12:30,18,99.885,99.885,99.885,99.885,1
ZQF13,2012-01-18 23:30,19,99.885,99.885,99.885,99.885,1
ZQF13,2012-01-19 02:00,19,99.885,99.885,99.885,99.885,2
ZQF13,2012-01-19 07:00,19,99.885,99.885,99.885,99.885,605
ZQF13,2012-01-19 07:30,19,99.885,99.89,99.885,99.885,176
ZQF13,2012-01-19 08:00,19,99.89,99.89,99.885,99.885,208
ZQF13,2012-01-19 08:30,19,99.89,99.89,99.885,99.885,29
ZQF13,2012-01-19 09:00,19,99.885,99.885,99.885,99.885,71
ZQF13,2012-01-19 09:30,19,99.885,99.885,99.885,99.885,6
ZQF13,2012-01-19 10:30,19,99.885,99.885,99.885,99.885,14
ZQF13,2012-01-19 11:00,19,99.88,99.88,99.88,99.88,2
ZQF13,2012-01-19 12:00,19,99.885,99.885,99.885,99.885,2
ZQF13,2012-01-19 13:30,19,99.885,99.885,99.885,99.885,5
ZQF13,2012-01-19 14:00,19,99.885,99.885,99.885,99.885,20
ZQF13,2012-01-19 14:30,19,99.885,99.885,99.88,99.885,17
ZQF13,2012-01-20 06:00,20,99.885,99.885,99.885,99.885,35
ZQF13,2012-01-20 06:30,20,99.885,99.885,99.885,99.885,101
ZQF13,2012-01-20 07:00,20,99.885,99.885,99.885,99.885,3
ZQF13,2012-01-20 07:30,20,99.885,99.885,99.885,99.885,373
ZQF13,2012-01-20 08:30,20,99.88,99.88,99.88,99.88,4
ZQF13,2012-01-20 09:00,20,99.885,99.885,99.88,99.885,1086
ZQF13,2012-01-20 09:30,20,99.885,99.885,99.885,99.885,13
ZQF13,2012-01-20 10:00,20,99.885,99.885,99.885,99.885,99
ZQF13,2012-01-20 12:30,20,99.885,99.885,99.885,99.885,1
ZQF13,2012-01-20 13:30,20,99.88,99.88,99.88,99.88,23
ZQF13,2012-01-20 14:00,20,99.88,99.88,99.88,99.88,19
ZQF13,2012-01-23 12:00,23,99.88,99.88,99.88,99.88,5
ZQF13,2012-01-23 14:00,23,99.88,99.88,99.88,99.88,36
ZQF13,2012-01-23 14:30,23,99.875,99.875,99.875,99.875,8
ZQF13,2012-01-23 15:00,23,99.875,99.875,99.875,99.875,5
ZQF13,2012-01-24 06:30,24,99.88,99.88,99.88,99.88,1
ZQF13,2012-01-24 07:30,24,99.88,99.88,99.88,99.88,2
ZQF13,2012-01-24 08:00,24,99.88,99.88,99.88,99.88,34
ZQF13,2012-01-24 10:30,24,99.88,99.88,99.88,99.88,2
ZQF13,2012-01-24 11:00,24,99.88,99.88,99.88,99.88,12
ZQF13,2012-01-24 13:00,24,99.88,99.88,99.88,99.88,2
ZQF13,2012-01-24 13:30,24,99.885,99.885,99.885,99.885,63
ZQF13,2012-01-24 14:00,24,99.885,99.885,99.885,99.885,5
ZQF13,2012-01-24 14:30,24,99.88,99.885,99.88,99.885,7
ZQF13,2012-01-24 15:00,24,99.88,99.88,99.88,99.88,1
ZQF13,2012-01-25 02:30,25,99.885,99.885,99.885,99.885,7
ZQF13,2012-01-25 08:30,25,99.88,99.88,99.875,99.875,58
ZQF13,2012-01-25 09:30,25,99.88,99.88,99.88,99.88,3
ZQF13,2012-01-25 11:00,25,99.885,99.885,99.885,99.885,9
ZQF13,2012-01-25 11:30,25,99.885,99.885,99.885,99.885,98
ZQF13,2012-01-25 12:00,25,99.885,99.895,99.885,99.895,154
ZQF13,2012-01-25 12:30,25,99.89,99.89,99.89,99.89,108
ZQF13,2012-01-25 13:30,25,99.885,99.89,99.88,99.88,41
ZQF13,2012-01-25 14:00,25,99.885,99.885,99.885,99.885,3
ZQF13,2012-01-26 04:30,26,99.89,99.89,99.885,99.89,16
ZQF13,2012-01-26 06:30,26,99.885,99.885,99.885,99.885,100
ZQF13,2012-01-26 07:30,26,99.89,99.89,99.89,99.89,84
ZQF13,2012-01-26 08:30,26,99.89,99.89,99.89,99.89,54
ZQF13,2012-01-26 09:00,26,99.89,99.89,99.89,99.89,1
ZQF13,2012-01-26 09:30,26,99.89,99.89,99.89,99.89,250
ZQF13,2012-01-26 10:00,26,99.89,99.89,99.89,99.89,60
ZQF13,2012-01-26 12:30,26,99.89,99.89,99.89,99.89,101
ZQF13,2012-01-26 14:30,26,99.89,99.89,99.89,99.89,3
ZQF13,2012-01-26 15:00,26,99.89,99.89,99.89,99.89,168
ZQF13,2012-01-26 15:30,26,99.89,99.89,99.89,99.89,1
ZQF13,2012-01-26 18:30,27,99.885,99.885,99.885,99.885,1
ZQF13,2012-01-27 02:30,27,99.89,99.89,99.89,99.89,15
ZQF13,2012-01-27 03:00,27,99.89,99.89,99.89,99.89,15
ZQF13,2012-01-27 07:30,27,99.89,99.89,99.89,99.89,18
ZQF13,2012-01-27 08:00,27,99.89,99.89,99.89,99.89,12
ZQF13,2012-01-27 09:00,27,99.885,99.885,99.885,99.885,13
ZQF13,2012-01-27 09:30,27,99.885,99.885,99.88,99.88,26
ZQF13,2012-01-27 10:00,27,99.885,99.885,99.88,99.885,23
ZQF13,2012-01-27 13:00,27,99.885,99.885,99.885,99.885,29
ZQF13,2012-01-29 20:30,30,99.885,99.885,99.885,99.885,2
ZQF13,2012-01-30 05:00,30,99.885,99.885,99.885,99.885,4
ZQF13,2012-01-30 06:30,30,99.885,99.885,99.885,99.885,1
ZQF13,2012-01-30 08:00,30,99.885,99.885,99.885,99.885,70
ZQF13,2012-01-30 08:30,30,99.885,99.885,99.885,99.885,7
ZQF13,2012-01-30 09:00,30,99.885,99.885,99.885,99.885,10
ZQF13,2012-01-30 13:00,30,99.885,99.885,99.885,99.885,5
ZQF13,2012-01-30 13:30,30,99.89,99.89,99.89,99.89,9
ZQF13,2012-01-31 07:00,31,99.885,99.885,99.885,99.885,34
ZQF13,2012-01-31 08:00,31,99.885,99.885,99.885,99.885,71
ZQF13,2012-01-31 08:30,31,99.885,99.885,99.885,99.885,11
ZQF13,2012-01-31 09:00,31,99.885,99.885,99.885,99.885,16
ZQF13,2012-01-31 11:30,31,99.89,99.89,99.89,99.89,41
ZQF13,2012-01-31 12:00,31,99.885,99.885,99.885,99.885,1
ZQF13,2012-01-31 13:30,31,99.885,99.885,99.885,99.885,105
ZQF13,2012-01-31 14:00,31,99.885,99.885,99.885,99.885,7
ZQF13,2012-02-01 07:00,1,99.88,99.885,99.88,99.885,46
ZQF13,2012-02-01 08:00,1,99.88,99.88,99.88,99.88,73
ZQF13,2012-02-01 08:30,1,99.88,99.88,99.88,99.88,213
ZQF13,2012-02-01 11:00,1,99.875,99.875,99.875,99.875,160
ZQF13,2012-02-01 11:30,1,99.875,99.875,99.875,99.875,10
ZQF13,2012-02-01 12:00,1,99.875,99.875,99.875,99.875,25
ZQF13,2012-02-01 13:30,1,99.87,99.87,99.87,99.87,22
ZQF13,2012-02-01 14:00,1,99.87,99.87,99.87,99.87,1
ZQF13,2012-02-02 00:30,2,99.87,99.87,99.87,99.87,3
ZQF13,2012-02-02 02:30,2,99.875,99.875,99.875,99.875,20
ZQF13,2012-02-02 04:00,2,99.875,99.875,99.875,99.875,3
ZQF13,2012-02-02 04:30,2,99.875,99.875,99.875,99.875,1
ZQF13,2012-02-02 05:00,2,99.87,99.87,99.87,99.87,129
ZQF13,2012-02-02 05:30,2,99.87,99.87,99.87,99.87,404
ZQF13,2012-02-02 06:00,2,99.87,99.87,99.87,99.87,292
ZQF13,2012-02-02 06:30,2,99.87,99.87,99.87,99.87,421
ZQF13,2012-02-02 07:00,2,99.87,99.87,99.865,99.87,49
ZQF13,2012-02-02 07:30,2,99.875,99.875,99.875,99.875,4
ZQF13,2012-02-02 08:30,2,99.875,99.875,99.875,99.875,27
ZQF13,2012-02-02 09:30,2,99.87,99.87,99.87,99.87,1
ZQF13,2012-02-02 10:00,2,99.87,99.87,99.87,99.87,25
ZQF13,2012-02-02 10:30,2,99.87,99.87,99.87,99.87,24
ZQF13,2012-02-02 12:00,2,99.865,99.865,99.865,99.865,1
ZQF13,2012-02-02 12:30,2,99.865,99.865,99.86,99.86,959
ZQF13,2012-02-02 13:00,2,99.86,99.86,99.86,99.86,144
ZQF13,2012-02-02 13:30,2,99.86,99.86,99.86,99.86,65
ZQF13,2012-02-02 14:00,2,99.86,99.865,99.86,99.865,144
ZQF13,2012-02-02 14:30,2,99.865,99.865,99.865,99.865,4
ZQF13,2012-02-02 18:00,3,99.86,99.86,99.86,99.86,2
ZQF13,2012-02-03 04:00,3,99.865,99.865,99.865,99.865,7
ZQF13,2012-02-03 04:30,3,99.86,99.86,99.86,99.86,5
ZQF13,2012-02-03 05:30,3,99.86,99.865,99.855,99.855,181
ZQF13,2012-02-03 06:00,3,99.855,99.855,99.855,99.855,97
ZQF13,2012-02-03 06:30,3,99.855,99.86,99.855,99.86,105
ZQF13,2012-02-03 07:00,3,99.86,99.86,99.85,99.855,198
ZQF13,2012-02-03 07:30,3,99.855,99.855,99.85,99.85,53
ZQF13,2012-02-03 08:00,3,99.855,99.855,99.85,99.85,196
ZQF13,2012-02-03 08:30,3,99.85,99.85,99.85,99.85,245
ZQF13,2012-02-03 09:00,3,99.845,99.85,99.845,99.85,68
ZQF13,2012-02-03 09:30,3,99.85,99.85,99.85,99.85,35
ZQF13,2012-02-03 10:00,3,99.855,99.855,99.85,99.855,43
ZQF13,2012-02-03 10:30,3,99.855,99.855,99.855,99.855,206
ZQF13,2012-02-03 11:00,3,99.855,99.855,99.855,99.855,65
ZQF13,2012-02-03 11:30,3,99.855,99.86,99.855,99.86,172
ZQF13,2012-02-03 12:00,3,99.86,99.86,99.86,99.86,14
ZQF13,2012-02-03 12:30,3,99.855,99.855,99.855,99.855,686
ZQF13,2012-02-03 13:00,3,99.855,99.855,99.855,99.855,46
ZQF13,2012-02-03 13:30,3,99.855,99.855,99.85,99.855,446
ZQF13,2012-02-03 14:00,3,99.855,99.855,99.855,99.855,2
ZQF13,2012-02-06 07:00,6,99.86,99.865,99.86,99.86,57
ZQF13,2012-02-06 07:30,6,99.865,99.865,99.865,99.865,39
ZQF13,2012-02-06 08:00,6,99.86,99.86,99.86,99.86,14
ZQF13,2012-02-06 08:30,6,99.86,99.86,99.86,99.86,161
ZQF13,2012-02-06 10:00,6,99.855,99.855,99.855,99.855,108
ZQF13,2012-02-06 10:30,6,99.855,99.855,99.855,99.855,136
ZQF13,2012-02-06 11:30,6,99.845,99.845,99.845,99.845,36
ZQF13,2012-02-06 12:00,6,99.85,99.85,99.85,99.85,130
ZQF13,2012-02-06 12:30,6,99.85,99.855,99.85,99.855,219
ZQF13,2012-02-06 13:30,6,99.855,99.855,99.855,99.855,391
ZQF13,2012-02-07 05:30,7,99.855,99.855,99.855,99.855,5
ZQF13,2012-02-07 06:00,7,99.855,99.855,99.855,99.855,38
ZQF13,2012-02-07 06:30,7,99.855,99.855,99.855,99.855,66
ZQF13,2012-02-07 07:00,7,99.855,99.855,99.855,99.855,80
ZQF13,2012-02-07 07:30,7,99.855,99.855,99.855,99.855,74
ZQF13,2012-02-07 08:00,7,99.85,99.85,99.85,99.85,14
ZQF13,2012-02-07 08:30,7,99.85,99.85,99.85,99.85,9
ZQF13,2012-02-07 09:30,7,99.85,99.85,99.85,99.85,563
ZQF13,2012-02-07 10:00,7,99.845,99.845,99.845,99.845,138
ZQF13,2012-02-07 10:30,7,99.845,99.85,99.845,99.845,836
ZQF13,2012-02-07 11:00,7,99.845,99.845,99.845,99.845,366
ZQF13,2012-02-07 11:30,7,99.845,99.845,99.845,99.845,44
ZQF13,2012-02-07 12:00,7,99.84,99.84,99.84,99.84,38
ZQF13,2012-02-07 12:30,7,99.84,99.84,99.84,99.84,5
ZQF13,2012-02-07 13:00,7,99.84,99.84,99.84,99.84,1
ZQF13,2012-02-08 02:00,8,99.84,99.84,99.84,99.84,20
ZQF13,2012-02-08 03:30,8,99.84,99.84,99.84,99.84,31
ZQF13,2012-02-08 04:30,8,99.845,99.845,99.845,99.845,68
ZQF13,2012-02-08 05:00,8,99.84,99.84,99.84,99.84,20
ZQF13,2012-02-08 07:00,8,99.84,99.84,99.84,99.84,99
ZQF13,2012-02-08 08:30,8,99.84,99.84,99.84,99.84,74
ZQF13,2012-02-08 09:00,8,99.84,99.84,99.84,99.84,5
ZQF13,2012-02-08 09:30,8,99.845,99.845,99.845,99.845,11
ZQF13,2012-02-08 10:00,8,99.845,99.85,99.845,99.845,103
ZQF13,2012-02-08 10:30,8,99.845,99.845,99.845,99.845,34
ZQF13,2012-02-08 12:30,8,99.845,99.845,99.845,99.845,380
ZQF13,2012-02-08 13:30,8,99.84,99.84,99.84,99.84,70
ZQF13,2012-02-08 14:00,8,99.84,99.84,99.84,99.84,9
ZQF13,2012-02-08 15:00,8,99.84,99.84,99.84,99.84,1
ZQF13,2012-02-08 15:30,8,99.84,99.84,99.84,99.84,1
ZQF13,2012-02-09 04:00,9,99.84,99.84,99.84,99.84,4
ZQF13,2012-02-09 06:00,9,99.84,99.84,99.84,99.84,1
ZQF13,2012-02-09 07:00,9,99.84,99.84,99.835,99.835,86
ZQF13,2012-02-09 07:30,9,99.835,99.835,99.835,99.835,792
ZQF13,2012-02-09 08:30,9,99.84,99.84,99.84,99.84,355
ZQF13,2012-02-09 09:00,9,99.84,99.84,99.84,99.84,17
ZQF13,2012-02-09 09:30,9,99.84,99.84,99.84,99.84,47
ZQF13,2012-02-09 10:00,9,99.84,99.84,99.835,99.835,387
ZQF13,2012-02-09 10:30,9,99.835,99.835,99.835,99.835,102
ZQF13,2012-02-09 11:00,9,99.835,99.835,99.835,99.835,220
ZQF13,2012-02-09 11:30,9,99.835,99.835,99.83,99.83,31
ZQF13,2012-02-09 12:00,9,99.835,99.835,99.835,99.835,93
ZQF13,2012-02-09 14:00,9,99.835,99.835,99.835,99.835,6
ZQF13,2012-02-09 15:00,9,99.835,99.835,99.835,99.835,50
ZQF13,2012-02-10 06:00,10,99.835,99.85,99.835,99.84,485
ZQF13,2012-02-10 06:30,10,99.84,99.84,99.84,99.84,12
ZQF13,2012-02-10 07:00,10,99.84,99.84,99.835,99.835,6
ZQF13,2012-02-10 09:00,10,99.84,99.84,99.84,99.84,104
ZQF13,2012-02-10 09:30,10,99.84,99.84,99.84,99.84,10
ZQF13,2012-02-10 10:00,10,99.84,99.84,99.84,99.84,11
ZQF13,2012-02-10 10:30,10,99.84,99.84,99.835,99.835,512
ZQF13,2012-02-10 11:00,10,99.835,99.835,99.835,99.835,3
ZQF13,2012-02-10 12:00,10,99.835,99.835,99.835,99.835,3
ZQF13,2012-02-10 14:00,10,99.84,99.84,99.84,99.84,120
ZQF13,2012-02-10 14:30,10,99.84,99.84,99.84,99.84,1
ZQF13,2012-02-10 15:00,10,99.835,99.84,99.835,99.84,17
ZQF13,2012-02-10 15:30,10,99.835,99.835,99.835,99.835,11
ZQF13,2012-02-12 19:00,13,99.835,99.835,99.835,99.835,15
ZQF13,2012-02-12 20:00,13,99.835,99.835,99.835,99.835,2
ZQF13,2012-02-13 07:00,13,99.835,99.835,99.835,99.835,10
ZQF13,2012-02-13 08:00,13,99.84,99.845,99.84,99.84,57
ZQF13,2012-02-13 08:30,13,99.835,99.835,99.835,99.835,31
ZQF13,2012-02-13 12:30,13,99.84,99.84,99.84,99.84,3
ZQF13,2012-02-13 13:00,13,99.835,99.835,99.835,99.835,15
ZQF13,2012-02-13 13:30,13,99.835,99.835,99.835,99.835,24
ZQF13,2012-02-13 14:00,13,99.835,99.835,99.835,99.835,55
ZQF13,2012-02-14 06:00,14,99.83,99.83,99.83,99.83,4
ZQF13,2012-02-14 08:30,14,99.83,99.83,99.825,99.825,92
ZQF13,2012-02-14 09:30,14,99.825,99.825,99.825,99.825,8
ZQF13,2012-02-14 10:00,14,99.825,99.825,99.825,99.825,2
ZQF13,2012-02-14 10:30,14,99.825,99.825,99.825,99.825,6
ZQF13,2012-02-14 12:00,14,99.825,99.825,99.825,99.825,44
ZQF13,2012-02-14 12:30,14,99.825,99.825,99.825,99.825,26
ZQF13,2012-02-14 13:00,14,99.825,99.825,99.825,99.825,435
ZQF13,2012-02-14 13:30,14,99.825,99.825,99.825,99.825,10
ZQF13,2012-02-14 14:00,14,99.825,99.825,99.825,99.825,1
ZQF13,2012-02-15 02:30,15,99.825,99.825,99.825,99.825,1
ZQF13,2012-02-15 06:30,15,99.825,99.825,99.825,99.825,1
ZQF13,2012-02-15 07:00,15,99.83,99.83,99.83,99.83,154
ZQF13,2012-02-15 07:30,15,99.83,99.83,99.83,99.83,6
ZQF13,2012-02-15 08:00,15,99.83,99.83,99.83,99.83,10
ZQF13,2012-02-15 08:30,15,99.83,99.835,99.83,99.83,208
ZQF13,2012-02-15 09:00,15,99.83,99.83,99.83,99.83,239
ZQF13,2012-02-15 10:00,15,99.835,99.835,99.835,99.835,56
ZQF13,2012-02-15 11:00,15,99.835,99.835,99.835,99.835,15
ZQF13,2012-02-15 12:00,15,99.835,99.835,99.835,99.835,27
ZQF13,2012-02-15 13:00,15,99.835,99.835,99.835,99.835,15
ZQF13,2012-02-15 14:30,15,99.84,99.845,99.84,99.84,92
ZQF13,2012-02-15 15:30,15,99.84,99.84,99.84,99.84,10
ZQF13,2012-02-15 17:30,16,99.84,99.84,99.84,99.84,1
ZQF13,2012-02-16 07:00,16,99.84,99.84,99.84,99.84,117
ZQF13,2012-02-16 07:30,16,99.835,99.835,99.835,99.835,11
ZQF13,2012-02-16 08:30,16,99.835,99.835,99.835,99.835,40
ZQF13,2012-02-16 09:00,16,99.835,99.84,99.835,99.84,5
ZQF13,2012-02-16 09:30,16,99.835,99.835,99.835,99.835,22
ZQF13,2012-02-16 10:00,16,99.835,99.835,99.835,99.835,2
ZQF13,2012-02-16 10:30,16,99.835,99.835,99.835,99.835,15
ZQF13,2012-02-16 11:00,16,99.83,99.83,99.825,99.825,84
ZQF13,2012-02-16 11:30,16,99.83,99.83,99.83,99.83,36
ZQF13,2012-02-16 12:30,16,99.83,99.83,99.83,99.83,1
ZQF13,2012-02-16 13:00,16,99.83,99.83,99.83,99.83,19
ZQF13,2012-02-16 13:30,16,99.83,99.83,99.83,99.83,2
ZQF13,2012-02-16 14:00,16,99.83,99.83,99.83,99.83,1
ZQF13,2012-02-16 14:30,16,99.83,99.83,99.83,99.83,2
ZQF13,2012-02-16 15:00,16,99.825,99.825,99.825,99.825,1
ZQF13,2012-02-16 15:30,16,99.825,99.825,99.825,99.825,39
ZQF13,2012-02-17 06:00,17,99.83,99.83,99.83,99.83,4
ZQF13,2012-02-17 06:30,17,99.83,99.83,99.825,99.825,3
ZQF13,2012-02-17 07:00,17,99.83,99.83,99.825,99.825,301
ZQF13,2012-02-17 07:30,17,99.83,99.83,99.825,99.825,3
ZQF13,2012-02-17 08:00,17,99.83,99.835,99.825,99.835,604
ZQF13,2012-02-17 08:30,17,99.835,99.835,99.835,99.835,186
ZQF13,2012-02-17 09:00,17,99.835,99.835,99.83,99.835,86
ZQF13,2012-02-17 10:30,17,99.84,99.84,99.835,99.835,55
ZQF13,2012-02-17 11:30,17,99.835,99.835,99.835,99.835,43
ZQF13,2012-02-17 12:00,17,99.835,99.835,99.835,99.835,7
ZQF13,2012-02-17 12:30,17,99.835,99.835,99.835,99.835,2
ZQF13,2012-02-17 13:00,17,99.835,99.835,99.835,99.835,3
ZQF13,2012-02-17 13:30,17,99.835,99.835,99.835,99.835,13
ZQF13,2012-02-19 17:00,21,99.84,99.84,99.84,99.84,25
ZQF13,2012-02-20 02:00,21,99.84,99.84,99.84,99.84,3
ZQF13,2012-02-20 02:30,21,99.835,99.835,99.835,99.835,2
ZQF13,2012-02-20 06:30,21,99.835,99.835,99.835,99.835,2
ZQF13,2012-02-20 07:00,21,99.84,99.84,99.84,99.84,30
ZQF13,2012-02-20 09:30,21,99.835,99.835,99.835,99.835,1
ZQF13,2012-02-20 11:00,21,99.835,99.835,99.835,99.835,1
ZQF13,2012-02-20 11:30,21,99.835,99.835,99.835,99.835,4
ZQF13,2012-02-20 17:00,21,99.835,99.835,99.835,99.835,4
ZQF13,2012-02-21 06:30,21,99.84,99.84,99.84,99.84,15
ZQF13,2012-02-21 07:00,21,99.84,99.84,99.84,99.84,17
ZQF13,2012-02-21 07:30,21,99.835,99.835,99.835,99.835,94
ZQF13,2012-02-21 08:00,21,99.835,99.835,99.835,99.835,301
ZQF13,2012-02-21 09:30,21,99.835,99.835,99.835,99.835,121
ZQF13,2012-02-21 10:00,21,99.835,99.835,99.835,99.835,45
ZQF13,2012-02-21 11:00,21,99.83,99.83,99.83,99.83,11
ZQF13,2012-02-21 11:30,21,99.83,99.835,99.83,99.835,451
ZQF13,2012-02-21 12:00,21,99.835,99.835,99.835,99.835,43
ZQF13,2012-02-21 13:30,21,99.835,99.835,99.835,99.835,3
ZQF13,2012-02-21 14:30,21,99.835,99.835,99.835,99.835,4
ZQF13,2012-02-21 15:00,21,99.835,99.835,99.835,99.835,32
ZQF13,2012-02-21 15:30,21,99.835,99.835,99.835,99.835,4
ZQF13,2012-02-22 08:00,22,99.84,99.84,99.84,99.84,1
ZQF13,2012-02-22 09:30,22,99.84,99.84,99.84,99.84,1
ZQF13,2012-02-22 10:00,22,99.84,99.84,99.84,99.84,2
ZQF13,2012-02-22 10:30,22,99.835,99.835,99.835,99.835,454
ZQF13,2012-02-22 11:00,22,99.84,99.84,99.84,99.84,1
ZQF13,2012-02-22 11:30,22,99.84,99.84,99.84,99.84,1
ZQF13,2012-02-22 12:00,22,99.84,99.84,99.84,99.84,1
ZQF13,2012-02-22 12:30,22,99.84,99.84,99.84,99.84,1
ZQF13,2012-02-22 13:00,22,99.84,99.84,99.84,99.84,2
ZQF13,2012-02-22 13:30,22,99.84,99.84,99.84,99.84,2
ZQF13,2012-02-22 14:00,22,99.84,99.84,99.84,99.84,5
ZQF13,2012-02-22 14:30,22,99.84,99.84,99.84,99.84,2
ZQF13,2012-02-23 03:00,23,99.84,99.84,99.84,99.84,6
ZQF13,2012-02-23 06:00,23,99.84,99.84,99.84,99.84,164
ZQF13,2012-02-23 07:00,23,99.84,99.84,99.84,99.84,100
ZQF13,2012-02-23 07:30,23,99.835,99.835,99.835,99.835,343
ZQF13,2012-02-23 09:30,23,99.835,99.835,99.835,99.835,22
ZQF13,2012-02-23 10:00,23,99.835,99.835,99.835,99.835,36
ZQF13,2012-02-23 10:30,23,99.835,99.835,99.835,99.835,1
ZQF13,2012-02-23 11:30,23,99.83,99.83,99.83,99.83,1
ZQF13,2012-02-23 13:00,23,99.83,99.83,99.83,99.83,100
ZQF13,2012-02-23 13:30,23,99.83,99.83,99.83,99.83,100
ZQF13,2012-02-23 14:00,23,99.83,99.83,99.83,99.83,2
ZQF13,2012-02-24 05:00,24,99.83,99.83,99.83,99.83,2
ZQF13,2012-02-24 06:00,24,99.83,99.83,99.83,99.83,22
ZQF13,2012-02-24 07:00,24,99.825,99.825,99.825,99.825,11
ZQF13,2012-02-24 07:30,24,99.83,99.83,99.83,99.83,60
ZQF13,2012-02-24 09:00,24,99.83,99.83,99.83,99.83,1
ZQF13,2012-02-24 10:00,24,99.83,99.83,99.83,99.83,8
ZQF13,2012-02-24 12:00,24,99.83,99.83,99.83,99.83,49
ZQF13,2012-02-24 13:30,24,99.825,99.825,99.825,99.825,100
ZQF13,2012-02-27 07:30,27,99.83,99.835,99.83,99.83,43
ZQF13,2012-02-27 08:00,27,99.83,99.83,99.83,99.83,101
ZQF13,2012-02-27 10:00,27,99.83,99.83,99.83,99.83,37
ZQF13,2012-02-27 11:30,27,99.83,99.83,99.83,99.83,3
ZQF13,2012-02-27 12:00,27,99.83,99.83,99.83,99.83,29
ZQF13,2012-02-27 12:30,27,99.83,99.83,99.83,99.83,99
ZQF13,2012-02-27 13:00,27,99.83,99.83,99.83,99.83,34
ZQF13,2012-02-27 13:30,27,99.825,99.825,99.825,99.825,83
ZQF13,2012-02-27 14:00,27,99.83,99.83,99.83,99.83,2
ZQF13,2012-02-28 06:30,28,99.83,99.83,99.83,99.83,198
ZQF13,2012-02-28 07:00,28,99.835,99.84,99.835,99.84,45
ZQF13,2012-02-28 07:30,28,99.835,99.835,99.835,99.835,40
ZQF13,2012-02-28 08:00,28,99.835,99.835,99.835,99.835,7
ZQF13,2012-02-28 08:30,28,99.84,99.84,99.84,99.84,1
ZQF13,2012-02-28 09:30,28,99.84,99.84,99.84,99.84,1
ZQF13,2012-02-28 10:00,28,99.84,99.84,99.835,99.835,149
ZQF13,2012-02-28 10:30,28,99.835,99.835,99.835,99.835,2
ZQF13,2012-02-28 11:00,28,99.835,99.835,99.835,99.835,1
ZQF13,2012-02-28 11:30,28,99.835,99.835,99.835,99.835,1
ZQF13,2012-02-28 12:00,28,99.835,99.835,99.835,99.835,149
ZQF13,2012-02-28 12:30,28,99.835,99.835,99.835,99.835,10
ZQF13,2012-02-28 13:00,28,99.835,99.835,99.835,99.835,130
ZQF13,2012-02-28 13:30,28,99.835,99.835,99.835,99.835,26
ZQF13,2012-02-28 14:30,28,99.835,99.835,99.835,99.835,3
ZQF13,2012-02-28 21:00,29,99.835,99.835,99.835,99.835,1
ZQF13,2012-02-28 21:30,29,99.835,99.835,99.835,99.835,99
ZQF13,2012-02-28 23:30,29,99.835,99.835,99.835,99.835,100
ZQF13,2012-02-29 01:00,29,99.835,99.835,99.835,99.835,100
ZQF13,2012-02-29 01:30,29,99.835,99.835,99.835,99.835,2
ZQF13,2012-02-29 03:30,29,99.835,99.835,99.835,99.835,96
ZQF13,2012-02-29 07:00,29,99.835,99.84,99.835,99.84,12
ZQF13,2012-02-29 07:30,29,99.835,99.835,99.835,99.835,51
ZQF13,2012-02-29 09:00,29,99.83,99.83,99.825,99.825,66
ZQF13,2012-02-29 10:00,29,99.83,99.83,99.83,99.83,49
ZQF13,2012-02-29 10:30,29,99.83,99.835,99.83,99.835,125
ZQF13,2012-02-29 12:30,29,99.835,99.835,99.835,99.835,95
ZQF13,2012-02-29 13:00,29,99.835,99.835,99.835,99.835,4
ZQF13,2012-02-29 13:30,29,99.835,99.835,99.835,99.835,1
ZQF13,2012-02-29 14:30,29,99.835,99.835,99.835,99.835,1
ZQF13,2012-03-01 07:00,1,99.835,99.835,99.83,99.83,32
ZQF13,2012-03-01 08:30,1,99.83,99.83,99.83,99.83,40
ZQF13,2012-03-01 09:30,1,99.835,99.835,99.835,99.835,33
ZQF13,2012-03-01 10:00,1,99.835,99.835,99.835,99.835,42
ZQF13,2012-03-01 10:30,1,99.835,99.835,99.835,99.835,46
ZQF13,2012-03-01 11:00,1,99.835,99.835,99.835,99.835,4
ZQF13,2012-03-02 06:30,2,99.835,99.835,99.835,99.835,7
ZQF13,2012-03-02 07:30,2,99.835,99.835,99.835,99.835,140
ZQF13,2012-03-02 08:00,2,99.835,99.835,99.835,99.835,412
ZQF13,2012-03-02 08:30,2,99.835,99.835,99.835,99.835,8
ZQF13,2012-03-02 10:30,2,99.84,99.84,99.84,99.84,3
ZQF13,2012-03-02 11:00,2,99.84,99.84,99.84,99.84,862
ZQF13,2012-03-02 11:30,2,99.84,99.84,99.84,99.84,301
ZQF13,2012-03-02 13:00,2,99.84,99.84,99.84,99.84,1
ZQF13,2012-03-02 13:30,2,99.84,99.84,99.84,99.84,104
ZQF13,2012-03-02 15:30,2,99.84,99.84,99.84,99.84,18
ZQF13,2012-03-04 18:00,5,99.84,99.84,99.84,99.84,4
ZQF13,2012-03-05 04:00,5,99.84,99.84,99.84,99.84,1
ZQF13,2012-03-05 06:30,5,99.84,99.84,99.84,99.84,28
ZQF13,2012-03-05 07:00,5,99.84,99.845,99.84,99.84,39
ZQF13,2012-03-05 07:30,5,99.84,99.84,99.84,99.84,5
ZQF13,2012-03-05 08:00,5,99.84,99.84,99.84,99.84,17
ZQF13,2012-03-05 08:30,5,99.84,99.84,99.84,99.84,6
ZQF13,2012-03-05 09:30,5,99.84,99.84,99.84,99.84,411
ZQF13,2012-03-05 12:30,5,99.835,99.835,99.835,99.835,41
ZQF13,2012-03-05 13:00,5,99.83,99.83,99.83,99.83,14
ZQF13,2012-03-05 13:30,5,99.83,99.83,99.83,99.83,114
ZQF13,2012-03-05 14:00,5,99.83,99.83,99.83,99.83,110
ZQF13,2012-03-05 17:00,6,99.84,99.84,99.84,99.84,1
ZQF13,2012-03-06 04:00,6,99.835,99.835,99.835,99.835,1
ZQF13,2012-03-06 06:00,6,99.835,99.835,99.835,99.835,1
ZQF13,2012-03-06 06:30,6,99.835,99.835,99.835,99.835,108
ZQF13,2012-03-06 09:00,6,99.835,99.835,99.835,99.835,155
ZQF13,2012-03-06 09:30,6,99.835,99.835,99.835,99.835,145
ZQF13,2012-03-06 10:00,6,99.835,99.835,99.835,99.835,257
ZQF13,2012-03-06 11:00,6,99.835,99.835,99.835,99.835,38
ZQF13,2012-03-06 11:30,6,99.835,99.835,99.835,99.835,5
ZQF13,2012-03-06 12:00,6,99.835,99.835,99.835,99.835,4
ZQF13,2012-03-06 13:30,6,99.835,99.835,99.835,99.835,3
ZQF13,2012-03-07 04:30,7,99.835,99.835,99.835,99.835,248
ZQF13,2012-03-07 05:30,7,99.835,99.835,99.835,99.835,58
ZQF13,2012-03-07 07:00,7,99.835,99.835,99.83,99.83,6
ZQF13,2012-03-07 09:00,7,99.835,99.835,99.835,99.835,32
ZQF13,2012-03-07 10:00,7,99.83,99.83,99.825,99.825,104
ZQF13,2012-03-07 10:30,7,99.825,99.825,99.825,99.825,127
ZQF13,2012-03-07 11:00,7,99.82,99.82,99.82,99.82,25
ZQF13,2012-03-07 11:30,7,99.82,99.825,99.82,99.825,126
ZQF13,2012-03-07 12:00,7,99.825,99.825,99.825,99.825,15
ZQF13,2012-03-07 12:30,7,99.82,99.82,99.82,99.82,110
ZQF13,2012-03-07 13:00,7,99.82,99.82,99.82,99.82,25
ZQF13,2012-03-07 13:30,7,99.825,99.825,99.825,99.825,115
ZQF13,2012-03-07 14:30,7,99.825,99.825,99.825,99.825,70
ZQF13,2012-03-07 20:30,8,99.825,99.825,99.825,99.825,13
ZQF13,2012-03-08 02:00,8,99.825,99.825,99.825,99.825,19
ZQF13,2012-03-08 02:30,8,99.825,99.825,99.825,99.825,9
ZQF13,2012-03-08 06:00,8,99.825,99.825,99.825,99.825,116
ZQF13,2012-03-08 07:00,8,99.825,99.825,99.82,99.82,251
ZQF13,2012-03-08 07:30,8,99.82,99.82,99.82,99.82,2
ZQF13,2012-03-08 08:30,8,99.82,99.82,99.82,99.82,2
ZQF13,2012-03-08 09:00,8,99.825,99.825,99.825,99.825,28
ZQF13,2012-03-08 09:30,8,99.825,99.825,99.825,99.825,27
ZQF13,2012-03-08 10:00,8,99.82,99.82,99.82,99.82,27
ZQF13,2012-03-08 10:30,8,99.825,99.825,99.825,99.825,100
ZQF13,2012-03-08 11:30,8,99.82,99.82,99.82,99.82,141
ZQF13,2012-03-08 12:00,8,99.82,99.82,99.82,99.82,7
ZQF13,2012-03-08 13:30,8,99.82,99.82,99.82,99.82,115
ZQF13,2012-03-08 14:00,8,99.82,99.82,99.82,99.82,59
ZQF13,2012-03-08 14:30,8,99.82,99.82,99.82,99.82,250
ZQF13,2012-03-09 06:30,9,99.825,99.825,99.825,99.825,120
ZQF13,2012-03-09 07:00,9,99.82,99.82,99.82,99.82,1
ZQF13,2012-03-09 07:30,9,99.82,99.82,99.82,99.82,5
ZQF13,2012-03-09 08:30,9,99.825,99.825,99.825,99.825,27
ZQF13,2012-03-09 09:00,9,99.825,99.825,99.82,99.82,1693
ZQF13,2012-03-09 09:30,9,99.825,99.825,99.825,99.825,512
ZQF13,2012-03-09 12:30,9,99.825,99.825,99.825,99.825,9
ZQF13,2012-03-09 13:00,9,99.825,99.825,99.825,99.825,2
ZQF13,2012-03-09 13:30,9,99.825,99.825,99.825,99.825,47
ZQF13,2012-03-09 14:30,9,99.825,99.825,99.825,99.825,14
ZQF13,2012-03-09 15:30,9,99.825,99.825,99.825,99.825,35
ZQF13,2012-03-12 07:00,12,99.825,99.825,99.825,99.825,7
ZQF13,2012-03-12 07:30,12,99.825,99.825,99.825,99.825,2
ZQF13,2012-03-12 08:00,12,99.825,99.825,99.825,99.825,24
ZQF13,2012-03-12 08:30,12,99.825,99.825,99.825,99.825,5
ZQF13,2012-03-12 09:30,12,99.825,99.825,99.825,99.825,2
ZQF13,2012-03-12 13:30,12,99.82,99.82,99.82,99.82,24
ZQF13,2012-03-13 03:00,13,99.82,99.82,99.82,99.82,2
ZQF13,2012-03-13 05:00,13,99.82,99.82,99.82,99.82,3
ZQF13,2012-03-13 07:00,13,99.82,99.82,99.82,99.82,232
ZQF13,2012-03-13 08:30,13,99.82,99.82,99.82,99.82,5
ZQF13,2012-03-13 09:30,13,99.815,99.815,99.815,99.815,3
ZQF13,2012-03-13 10:00,13,99.815,99.815,99.815,99.815,17
ZQF13,2012-03-13 10:30,13,99.815,99.815,99.815,99.815,3
ZQF13,2012-03-13 12:00,13,99.815,99.82,99.815,99.82,13
ZQF13,2012-03-13 12:30,13,99.815,99.815,99.815,99.815,15
ZQF13,2012-03-13 13:00,13,99.815,99.815,99.815,99.815,2
ZQF13,2012-03-13 13:30,13,99.815,99.815,99.815,99.815,333
ZQF13,2012-03-13 14:00,13,99.815,99.815,99.815,99.815,100
ZQF13,2012-03-13 15:00,13,99.81,99.81,99.81,99.81,287
ZQF13,2012-03-13 17:00,14,99.81,99.81,99.81,99.81,3
ZQF13,2012-03-14 05:30,14,99.805,99.805,99.805,99.805,2
ZQF13,2012-03-14 06:00,14,99.81,99.81,99.81,99.81,19
ZQF13,2012-03-14 06:30,14,99.81,99.81,99.81,99.81,2
ZQF13,2012-03-14 07:00,14,99.81,99.81,99.81,99.81,51
ZQF13,2012-03-14 07:30,14,99.81,99.81,99.81,99.81,1
ZQF13,2012-03-14 08:00,14,99.81,99.81,99.81,99.81,1
ZQF13,2012-03-14 08:30,14,99.81,99.81,99.81,99.81,29
ZQF13,2012-03-14 09:00,14,99.81,99.81,99.805,99.805,1288
ZQF13,2012-03-14 09:30,14,99.805,99.805,99.8,99.8,241
ZQF13,2012-03-14 10:00,14,99.805,99.805,99.8,99.8,4
ZQF13,2012-03-14 10:30,14,99.8,99.805,99.8,99.805,41
ZQF13,2012-03-14 11:30,14,99.8,99.8,99.8,99.8,335
ZQF13,2012-03-14 12:00,14,99.8,99.8,99.8,99.8,52
ZQF13,2012-03-14 12:30,14,99.8,99.8,99.8,99.8,423
ZQF13,2012-03-14 13:00,14,99.8,99.8,99.8,99.8,227
ZQF13,2012-03-14 13:30,14,99.8,99.8,99.8,99.8,38
ZQF13,2012-03-14 14:00,14,99.8,99.8,99.8,99.8,17
ZQF13,2012-03-14 14:30,14,99.795,99.8,99.795,99.8,115
ZQF13,2012-03-14 15:00,14,99.8,99.8,99.8,99.8,1
ZQF13,2012-03-14 15:30,14,99.8,99.8,99.8,99.8,1
ZQF13,2012-03-14 19:30,15,99.8,99.8,99.8,99.8,6
ZQF13,2012-03-14 20:00,15,99.8,99.8,99.8,99.8,201
ZQF13,2012-03-14 21:30,15,99.8,99.8,99.8,99.8,1
ZQF13,2012-03-14 23:30,15,99.8,99.8,99.8,99.8,2
ZQF13,2012-03-15 00:00,15,99.8,99.8,99.8,99.8,8
ZQF13,2012-03-15 04:30,15,99.795,99.795,99.795,99.795,97
ZQF13,2012-03-15 05:00,15,99.795,99.795,99.795,99.795,10
ZQF13,2012-03-15 06:00,15,99.795,99.795,99.795,99.795,101
ZQF13,2012-03-15 07:00,15,99.795,99.795,99.79,99.79,137
ZQF13,2012-03-15 07:30,15,99.795,99.795,99.795,99.795,141
ZQF13,2012-03-15 08:30,15,99.8,99.8,99.8,99.8,34
ZQF13,2012-03-15 09:00,15,99.8,99.8,99.8,99.8,78
ZQF13,2012-03-15 09:30,15,99.8,99.8,99.8,99.8,4
ZQF13,2012-03-15 10:30,15,99.805,99.805,99.805,99.805,6
ZQF13,2012-03-15 11:00,15,99.8,99.8,99.8,99.8,116
ZQF13,2012-03-15 11:30,15,99.8,99.8,99.8,99.8,32
ZQF13,2012-03-15 12:00,15,99.8,99.8,99.8,99.8,15
ZQF13,2012-03-15 12:30,15,99.8,99.805,99.8,99.805,160
ZQF13,2012-03-15 14:00,15,99.805,99.805,99.805,99.805,3
ZQF13,2012-03-15 15:00,15,99.805,99.805,99.805,99.805,1
ZQF13,2012-03-15 15:30,15,99.805,99.805,99.805,99.805,37
ZQF13,2012-03-15 22:30,16,99.805,99.805,99.805,99.805,2
ZQF13,2012-03-16 07:00,16,99.8,99.8,99.8,99.8,2
ZQF13,2012-03-16 08:00,16,99.795,99.795,99.795,99.795,526
ZQF13,2012-03-16 08:30,16,99.79,99.795,99.79,99.795,12
ZQF13,2012-03-16 09:00,16,99.8,99.805,99.8,99.8,31
ZQF13,2012-03-16 09:30,16,99.8,99.805,99.8,99.805,56
ZQF13,2012-03-16 10:30,16,99.805,99.805,99.805,99.805,600
ZQF13,2012-03-16 11:00,16,99.805,99.805,99.805,99.805,67
ZQF13,2012-03-16 11:30,16,99.805,99.805,99.805,99.805,32
ZQF13,2012-03-16 13:30,16,99.81,99.81,99.81,99.81,7
ZQF13,2012-03-18 17:00,19,99.805,99.805,99.805,99.805,66
ZQF13,2012-03-18 19:00,19,99.805,99.805,99.805,99.805,29
ZQF13,2012-03-19 01:30,19,99.805,99.805,99.805,99.805,34
ZQF13,2012-03-19 05:30,19,99.81,99.81,99.81,99.81,95
ZQF13,2012-03-19 07:00,19,99.81,99.81,99.81,99.81,2
ZQF13,2012-03-19 08:00,19,99.805,99.805,99.805,99.805,3
ZQF13,2012-03-19 10:30,19,99.805,99.805,99.805,99.805,3
ZQF13,2012-03-19 11:30,19,99.8,99.8,99.8,99.8,1
ZQF13,2012-03-19 12:00,19,99.8,99.8,99.8,99.8,9
ZQF13,2012-03-19 12:30,19,99.805,99.805,99.805,99.805,3
ZQF13,2012-03-19 13:00,19,99.805,99.805,99.805,99.805,2
ZQF13,2012-03-20 03:00,20,99.8,99.8,99.8,99.8,5
ZQF13,2012-03-20 04:00,20,99.8,99.8,99.8,99.8,4
ZQF13,2012-03-20 05:30,20,99.8,99.8,99.8,99.8,1
ZQF13,2012-03-20 07:00,20,99.805,99.805,99.805,99.805,31
ZQF13,2012-03-20 07:30,20,99.8,99.8,99.8,99.8,216
ZQF13,2012-03-20 08:00,20,99.8,99.8,99.8,99.8,2
ZQF13,2012-03-20 08:30,20,99.8,99.8,99.8,99.8,39
ZQF13,2012-03-20 09:30,20,99.805,99.805,99.805,99.805,50
ZQF13,2012-03-20 10:30,20,99.805,99.805,99.805,99.805,112
ZQF13,2012-03-20 11:00,20,99.805,99.805,99.805,99.805,23
ZQF13,2012-03-20 12:00,20,99.8,99.8,99.795,99.795,8
ZQF13,2012-03-20 12:30,20,99.8,99.8,99.795,99.795,136
ZQF13,2012-03-20 15:00,20,99.795,99.795,99.795,99.795,35
ZQF13,2012-03-20 18:00,21,99.795,99.795,99.795,99.795,2
ZQF13,2012-03-20 19:00,21,99.795,99.795,99.795,99.795,2
ZQF13,2012-03-21 06:00,21,99.795,99.795,99.795,99.795,1
ZQF13,2012-03-21 06:30,21,99.8,99.8,99.8,99.8,55
ZQF13,2012-03-21 07:30,21,99.8,99.8,99.8,99.8,60
ZQF13,2012-03-21 09:00,21,99.805,99.805,99.805,99.805,7
ZQF13,2012-03-21 09:30,21,99.8,99.8,99.8,99.8,120
ZQF13,2012-03-21 13:00,21,99.805,99.805,99.805,99.805,159
ZQF13,2012-03-21 13:30,21,99.805,99.805,99.805,99.805,4
ZQF13,2012-03-21 14:30,21,99.805,99.805,99.805,99.805,172
ZQF13,2012-03-21 15:30,21,99.805,99.805,99.805,99.805,3
ZQF13,2012-03-21 17:00,22,99.805,99.805,99.805,99.805,1
ZQF13,2012-03-21 18:00,22,99.805,99.805,99.805,99.805,1
ZQF13,2012-03-21 20:30,22,99.805,99.805,99.805,99.805,3
ZQF13,2012-03-22 02:30,22,99.805,99.805,99.805,99.805,3
ZQF13,2012-03-22 03:00,22,99.805,99.805,99.805,99.805,2
ZQF13,2012-03-22 03:30,22,99.805,99.805,99.805,99.805,2
ZQF13,2012-03-22 05:30,22,99.805,99.805,99.805,99.805,38
ZQF13,2012-03-22 06:00,22,99.81,99.81,99.81,99.81,6
ZQF13,2012-03-22 06:30,22,99.81,99.81,99.81,99.81,23
ZQF13,2012-03-22 07:30,22,99.805,99.805,99.805,99.805,441
ZQF13,2012-03-22 12:00,22,99.81,99.81,99.81,99.81,153
ZQF13,2012-03-22 13:30,22,99.81,99.81,99.81,99.81,220
ZQF13,2012-03-23 06:00,23,99.81,99.81,99.81,99.81,12
ZQF13,2012-03-23 07:00,23,99.81,99.815,99.81,99.81,57
ZQF13,2012-03-23 08:00,23,99.815,99.815,99.815,99.815,5
ZQF13,2012-03-23 08:30,23,99.815,99.815,99.815,99.815,407
ZQF13,2012-03-23 09:00,23,99.815,99.815,99.815,99.815,5
ZQF13,2012-03-23 10:30,23,99.815,99.815,99.815,99.815,14
ZQF13,2012-03-23 13:30,23,99.815,99.815,99.815,99.815,95
ZQF13,2012-03-23 14:30,23,99.815,99.815,99.815,99.815,1
ZQF13,2012-03-26 00:00,26,99.815,99.815,99.815,99.815,1
ZQF13,2012-03-26 02:30,26,99.815,99.815,99.81,99.81,7
ZQF13,2012-03-26 06:00,26,99.81,99.81,99.81,99.81,591
ZQF13,2012-03-26 07:00,26,99.815,99.815,99.815,99.815,13
ZQF13,2012-03-26 07:30,26,99.815,99.815,99.815,99.815,158
ZQF13,2012-03-26 08:30,26,99.82,99.825,99.82,99.825,1072
ZQF13,2012-03-26 09:30,26,99.82,99.82,99.82,99.82,3
ZQF13,2012-03-26 10:00,26,99.82,99.82,99.82,99.82,100
ZQF13,2012-03-26 12:30,26,99.82,99.82,99.82,99.82,6
ZQF13,2012-03-26 13:30,26,99.825,99.825,99.82,99.82,285
ZQF13,2012-03-26 14:00,26,99.82,99.82,99.82,99.82,57
ZQF13,2012-03-26 15:00,26,99.82,99.82,99.82,99.82,12
ZQF13,2012-03-27 06:00,27,99.825,99.825,99.825,99.825,27
ZQF13,2012-03-27 07:00,27,99.825,99.825,99.825,99.825,2
ZQF13,2012-03-27 07:30,27,99.825,99.825,99.825,99.825,8
ZQF13,2012-03-27 08:00,27,99.83,99.835,99.83,99.83,25
ZQF13,2012-03-27 08:30,27,99.83,99.83,99.83,99.83,53
ZQF13,2012-03-27 09:30,27,99.83,99.83,99.83,99.83,2
ZQF13,2012-03-27 10:00,27,99.83,99.83,99.83,99.83,4
ZQF13,2012-03-27 10:30,27,99.835,99.835,99.835,99.835,519
ZQF13,2012-03-27 11:00,27,99.835,99.835,99.835,99.835,3
ZQF13,2012-03-27 14:00,27,99.835,99.835,99.835,99.835,6
ZQF13,2012-03-27 14:30,27,99.835,99.835,99.835,99.835,23
ZQF13,2012-03-27 15:30,27,99.835,99.835,99.835,99.835,8
ZQF13,2012-03-27 19:30,28,99.835,99.835,99.835,99.835,4
ZQF13,2012-03-28 07:00,28,99.835,99.835,99.83,99.835,49
ZQF13,2012-03-28 07:30,28,99.835,99.835,99.835,99.835,582
ZQF13,2012-03-28 08:00,28,99.835,99.835,99.835,99.835,3
ZQF13,2012-03-28 08:30,28,99.84,99.84,99.84,99.84,107
ZQF13,2012-03-28 09:00,28,99.84,99.84,99.84,99.84,405
ZQF13,2012-03-28 09:30,28,99.84,99.84,99.84,99.84,31
ZQF13,2012-03-28 10:00,28,99.835,99.835,99.835,99.835,55
ZQF13,2012-03-28 10:30,28,99.835,99.84,99.835,99.84,49
ZQF13,2012-03-28 11:00,28,99.835,99.835,99.835,99.835,4
ZQF13,2012-03-28 11:30,28,99.835,99.835,99.835,99.835,21
ZQF13,2012-03-28 15:30,28,99.83,99.83,99.83,99.83,12
ZQF13,2012-03-29 06:00,29,99.835,99.835,99.835,99.835,6
ZQF13,2012-03-29 07:30,29,99.835,99.835,99.835,99.835,11
ZQF13,2012-03-29 10:00,29,99.835,99.835,99.835,99.835,115
ZQF13,2012-03-29 10:30,29,99.83,99.83,99.83,99.83,105
ZQF13,2012-03-29 11:30,29,99.835,99.835,99.835,99.835,7
ZQF13,2012-03-29 12:00,29,99.83,99.83,99.83,99.83,95
ZQF13,2012-03-29 12:30,29,99.83,99.83,99.83,99.83,84
ZQF13,2012-03-29 13:30,29,99.83,99.83,99.83,99.83,30
ZQF13,2012-03-29 14:00,29,99.83,99.83,99.83,99.83,1
ZQF13,2012-03-30 00:00,30,99.83,99.83,99.83,99.83,10
ZQF13,2012-03-30 01:30,30,99.825,99.825,99.825,99.825,189
ZQF13,2012-03-30 07:00,30,99.825,99.83,99.825,99.83,83
ZQF13,2012-03-30 10:30,30,99.83,99.83,99.83,99.83,302
ZQF13,2012-03-30 11:00,30,99.83,99.83,99.83,99.83,298
ZQF13,2012-03-30 11:30,30,99.83,99.83,99.83,99.83,2
ZQF13,2012-03-30 13:00,30,99.825,99.825,99.825,99.825,1
ZQF13,2012-03-30 13:30,30,99.825,99.825,99.825,99.825,19
ZQF13,2012-03-30 14:00,30,99.825,99.825,99.825,99.825,22
ZQF13,2012-04-01 19:30,2,99.825,99.825,99.825,99.825,6
ZQF13,2012-04-02 07:00,2,99.83,99.83,99.83,99.83,9
ZQF13,2012-04-02 08:00,2,99.825,99.825,99.825,99.825,14
ZQF13,2012-04-02 12:30,2,99.83,99.83,99.83,99.83,1
ZQF13,2012-04-02 13:00,2,99.83,99.83,99.83,99.83,19
ZQF13,2012-04-02 15:00,2,99.83,99.83,99.83,99.83,2
ZQF13,2012-04-02 18:30,3,99.83,99.83,99.83,99.83,1
ZQF13,2012-04-02 19:00,3,99.83,99.83,99.83,99.83,187
ZQF13,2012-04-02 21:30,3,99.83,99.83,99.83,99.83,2
ZQF13,2012-04-03 07:30,3,99.825,99.825,99.825,99.825,16
ZQF13,2012-04-03 08:00,3,99.82,99.82,99.82,99.82,914
ZQF13,2012-04-03 08:30,3,99.82,99.82,99.82,99.82,336
ZQF13,2012-04-03 09:00,3,99.82,99.82,99.82,99.82,10
ZQF13,2012-04-03 09:30,3,99.815,99.82,99.815,99.82,53
ZQF13,2012-04-03 10:00,3,99.815,99.815,99.815,99.815,147
ZQF13,2012-04-03 10:30,3,99.815,99.815,99.815,99.815,5
ZQF13,2012-04-03 11:30,3,99.815,99.815,99.815,99.815,42
ZQF13,2012-04-03 12:00,3,99.815,99.815,99.815,99.815,19
ZQF13,2012-04-03 12:30,3,99.815,99.815,99.81,99.81,25
ZQF13,2012-04-03 13:00,3,99.815,99.815,99.815,99.815,56
ZQF13,2012-04-03 13:30,3,99.81,99.81,99.81,99.81,3
ZQF13,2012-04-03 14:00,3,99.81,99.81,99.81,99.81,200
ZQF13,2012-04-03 15:00,3,99.805,99.805,99.805,99.805,12
ZQF13,2012-04-03 21:30,4,99.81,99.81,99.81,99.81,1
ZQF13,2012-04-04 06:00,4,99.815,99.815,99.815,99.815,6
ZQF13,2012-04-04 07:00,4,99.81,99.81,99.81,99.81,346
ZQF13,2012-04-04 07:30,4,99.81,99.81,99.81,99.81,64
ZQF13,2012-04-04 08:00,4,99.81,99.81,99.81,99.81,3
ZQF13,2012-04-04 08:30,4,99.81,99.81,99.81,99.81,1
ZQF13,2012-04-04 14:00,4,99.81,99.81,99.805,99.805,114
ZQF13,2012-04-05 04:00,5,99.81,99.81,99.81,99.81,3
ZQF13,2012-04-05 06:00,5,99.81,99.81,99.81,99.81,2
ZQF13,2012-04-05 07:30,5,99.815,99.815,99.815,99.815,244
ZQF13,2012-04-05 08:00,5,99.81,99.81,99.81,99.81,280
ZQF13,2012-04-05 08:30,5,99.81,99.81,99.81,99.81,64
ZQF13,2012-04-05 09:00,5,99.81,99.81,99.81,99.81,25
ZQF13,2012-04-05 09:30,5,99.805,99.805,99.805,99.805,33
ZQF13,2012-04-05 10:00,5,99.805,99.81,99.805,99.81,90
ZQF13,2012-04-05 10:30,5,99.81,99.81,99.81,99.81,14
ZQF13,2012-04-05 11:00,5,99.81,99.81,99.81,99.81,100
ZQF13,2012-04-05 12:30,5,99.81,99.81,99.81,99.81,19
ZQF13,2012-04-05 13:00,5,99.81,99.81,99.81,99.81,10
ZQF13,2012-04-05 13:30,5,99.81,99.81,99.81,99.81,7
ZQF13,2012-04-05 15:30,5,99.805,99.805,99.805,99.805,1
ZQF13,2012-04-06 07:00,6,99.81,99.81,99.81,99.81,48
ZQF13,2012-04-06 07:30,6,99.825,99.825,99.815,99.815,370
ZQF13,2012-04-06 09:00,6,99.81,99.81,99.81,99.81,1
ZQF13,2012-04-09 07:00,9,99.81,99.815,99.81,99.815,31
ZQF13,2012-04-09 07:30,9,99.815,99.815,99.81,99.81,52
ZQF13,2012-04-09 08:00,9,99.81,99.81,99.81,99.81,31
ZQF13,2012-04-09 08:30,9,99.81,99.81,99.81,99.81,13
ZQF13,2012-04-09 09:00,9,99.81,99.81,99.81,99.81,12
ZQF13,2012-04-09 10:00,9,99.81,99.81,99.81,99.81,1
ZQF13,2012-04-09 11:00,9,99.81,99.81,99.805,99.805,123
ZQF13,2012-04-09 12:30,9,99.805,99.805,99.805,99.805,2
ZQF13,2012-04-09 13:30,9,99.805,99.805,99.805,99.805,18
ZQF13,2012-04-10 02:30,10,99.81,99.81,99.81,99.81,20
ZQF13,2012-04-10 05:30,10,99.815,99.815,99.815,99.815,1
ZQF13,2012-04-10 06:00,10,99.81,99.81,99.81,99.81,41
ZQF13,2012-04-10 06:30,10,99.81,99.81,99.805,99.81,5
ZQF13,2012-04-10 07:00,10,99.805,99.81,99.805,99.81,21
ZQF13,2012-04-10 07:30,10,99.81,99.81,99.81,99.81,17
ZQF13,2012-04-10 08:30,10,99.815,99.815,99.815,99.815,36
ZQF13,2012-04-10 09:00,10,99.82,99.82,99.82,99.82,392
ZQF13,2012-04-10 10:00,10,99.82,99.825,99.82,99.825,171
ZQF13,2012-04-10 10:30,10,99.82,99.825,99.82,99.825,81
ZQF13,2012-04-10 11:00,10,99.825,99.825,99.825,99.825,131
ZQF13,2012-04-10 11:30,10,99.825,99.825,99.825,99.825,60
ZQF13,2012-04-10 12:00,10,99.825,99.825,99.825,99.825,11
ZQF13,2012-04-10 12:30,10,99.825,99.825,99.825,99.825,1
ZQF13,2012-04-10 14:00,10,99.825,99.825,99.825,99.825,3
ZQF13,2012-04-10 14:30,10,99.825,99.825,99.825,99.825,44
ZQF13,2012-04-10 15:00,10,99.825,99.825,99.825,99.825,75
ZQF13,2012-04-10 15:30,10,99.825,99.825,99.825,99.825,46
ZQF13,2012-04-11 03:30,11,99.825,99.825,99.825,99.825,4
ZQF13,2012-04-11 06:00,11,99.82,99.82,99.82,99.82,1
ZQF13,2012-04-11 07:30,11,99.82,99.82,99.82,99.82,1
ZQF13,2012-04-11 08:00,11,99.82,99.82,99.82,99.82,6
ZQF13,2012-04-11 08:30,11,99.82,99.82,99.82,99.82,19
ZQF13,2012-04-11 09:00,11,99.82,99.82,99.82,99.82,80
ZQF13,2012-04-11 10:00,11,99.825,99.825,99.825,99.825,9
ZQF13,2012-04-11 11:00,11,99.825,99.825,99.825,99.825,20
ZQF13,2012-04-11 12:30,11,99.82,99.82,99.82,99.82,1
ZQF13,2012-04-11 13:00,11,99.825,99.83,99.825,99.83,113
ZQF13,2012-04-11 13:30,11,99.825,99.825,99.825,99.825,10
ZQF13,2012-04-11 14:00,11,99.83,99.83,99.83,99.83,11
ZQF13,2012-04-11 15:00,11,99.825,99.825,99.825,99.825,1
ZQF13,2012-04-11 15:30,11,99.83,99.83,99.83,99.83,4
ZQF13,2012-04-11 17:00,12,99.83,99.83,99.83,99.83,1
ZQF13,2012-04-11 23:00,12,99.83,99.83,99.83,99.83,4
ZQF13,2012-04-12 01:00,12,99.83,99.83,99.83,99.83,2
ZQF13,2012-04-12 02:30,12,99.83,99.83,99.83,99.83,3
ZQF13,2012-04-12 03:00,12,99.83,99.83,99.83,99.83,1
ZQF13,2012-04-12 05:00,12,99.825,99.83,99.825,99.825,155
ZQF13,2012-04-12 05:30,12,99.825,99.825,99.825,99.825,10
ZQF13,2012-04-12 06:00,12,99.825,99.825,99.825,99.825,40
ZQF13,2012-04-12 07:00,12,99.83,99.83,99.83,99.83,407
ZQF13,2012-04-12 08:00,12,99.835,99.835,99.83,99.83,116
ZQF13,2012-04-12 08:30,12,99.83,99.83,99.83,99.83,104
ZQF13,2012-04-12 09:30,12,99.83,99.83,99.83,99.83,9
ZQF13,2012-04-12 10:30,12,99.835,99.835,99.835,99.835,1
ZQF13,2012-04-12 12:00,12,99.83,99.83,99.83,99.83,1
ZQF13,2012-04-12 13:00,12,99.835,99.835,99.835,99.835,312
ZQF13,2012-04-12 13:30,12,99.835,99.835,99.835,99.835,9
ZQF13,2012-04-12 14:00,12,99.835,99.835,99.835,99.835,1
ZQF13,2012-04-12 14:30,12,99.83,99.83,99.83,99.83,2
ZQF13,2012-04-12 15:30,12,99.83,99.83,99.83,99.83,5
ZQF13,2012-04-13 05:00,13,99.835,99.835,99.835,99.835,5
ZQF13,2012-04-13 05:30,13,99.835,99.835,99.835,99.835,50
ZQF13,2012-04-13 06:00,13,99.83,99.83,99.83,99.83,23
ZQF13,2012-04-13 07:00,13,99.835,99.835,99.835,99.835,97
ZQF13,2012-04-13 08:00,13,99.835,99.835,99.835,99.835,3
ZQF13,2012-04-13 08:30,13,99.835,99.835,99.835,99.835,649
ZQF13,2012-04-13 09:00,13,99.835,99.835,99.835,99.835,8
ZQF13,2012-04-13 09:30,13,99.835,99.84,99.835,99.835,823
ZQF13,2012-04-13 10:00,13,99.835,99.84,99.835,99.835,10
ZQF13,2012-04-13 11:00,13,99.835,99.835,99.835,99.835,2
ZQF13,2012-04-13 12:30,13,99.835,99.835,99.835,99.835,25
ZQF13,2012-04-13 13:00,13,99.835,99.835,99.835,99.835,3
ZQF13,2012-04-13 13:30,13,99.835,99.835,99.835,99.835,70
ZQF13,2012-04-13 14:00,13,99.835,99.835,99.835,99.835,21
ZQF13,2012-04-13 14:30,13,99.835,99.835,99.835,99.835,119
ZQF13,2012-04-15 17:30,16,99.835,99.835,99.835,99.835,11
ZQF13,2012-04-15 18:00,16,99.835,99.835,99.835,99.835,1
ZQF13,2012-04-16 01:30,16,99.84,99.84,99.84,99.84,6
ZQF13,2012-04-16 07:00,16,99.84,99.84,99.84,99.84,683
ZQF13,2012-04-16 07:30,16,99.84,99.84,99.84,99.84,67
ZQF13,2012-04-16 08:00,16,99.84,99.84,99.84,99.84,25
ZQF13,2012-04-16 08:30,16,99.84,99.84,99.84,99.84,6
ZQF13,2012-04-16 09:00,16,99.84,99.84,99.84,99.84,2
ZQF13,2012-04-16 10:00,16,99.84,99.84,99.84,99.84,34
ZQF13,2012-04-16 12:00,16,99.84,99.84,99.84,99.84,1
ZQF13,2012-04-16 12:30,16,99.84,99.84,99.84,99.84,9
ZQF13,2012-04-16 14:30,16,99.84,99.84,99.84,99.84,75
ZQF13,2012-04-17 04:30,17,99.84,99.84,99.84,99.84,100
ZQF13,2012-04-17 06:00,17,99.84,99.84,99.84,99.84,36
ZQF13,2012-04-17 06:30,17,99.84,99.84,99.84,99.84,286
ZQF13,2012-04-17 07:30,17,99.84,99.84,99.84,99.84,1
ZQF13,2012-04-17 09:30,17,99.84,99.84,99.84,99.84,5
ZQF13,2012-04-17 10:00,17,99.845,99.845,99.845,99.845,1
ZQF13,2012-04-17 10:30,17,99.845,99.845,99.845,99.845,16
ZQF13,2012-04-17 12:00,17,99.84,99.84,99.84,99.84,5
ZQF13,2012-04-17 13:30,17,99.845,99.845,99.845,99.845,15
ZQF13,2012-04-18 07:00,18,99.845,99.845,99.845,99.845,6
ZQF13,2012-04-18 08:30,18,99.845,99.845,99.845,99.845,4
ZQF13,2012-04-18 09:00,18,99.845,99.845,99.845,99.845,2
ZQF13,2012-04-18 11:30,18,99.84,99.84,99.84,99.84,32
ZQF13,2012-04-18 12:00,18,99.84,99.84,99.84,99.84,204
ZQF13,2012-04-18 12:30,18,99.84,99.84,99.84,99.84,128
ZQF13,2012-04-18 13:00,18,99.84,99.84,99.84,99.84,10
ZQF13,2012-04-18 14:00,18,99.84,99.84,99.84,99.84,4
ZQF13,2012-04-18 14:30,18,99.84,99.84,99.84,99.84,5
ZQF13,2012-04-18 15:30,18,99.84,99.84,99.84,99.84,3
ZQF13,2012-04-19 06:00,19,99.845,99.845,99.845,99.845,8
ZQF13,2012-04-19 06:30,19,99.845,99.845,99.845,99.845,2
ZQF13,2012-04-19 07:00,19,99.845,99.845,99.845,99.845,1050
ZQF13,2012-04-19 07:30,19,99.85,99.85,99.85,99.85,600
ZQF13,2012-04-19 08:30,19,99.85,99.85,99.85,99.85,28
ZQF13,2012-04-19 11:00,19,99.845,99.845,99.845,99.845,2
ZQF13,2012-04-19 12:30,19,99.845,99.845,99.845,99.845,135
ZQF13,2012-04-19 13:00,19,99.845,99.845,99.845,99.845,12
ZQF13,2012-04-19 14:00,19,99.845,99.845,99.845,99.845,8
ZQF13,2012-04-19 15:00,19,99.85,99.85,99.85,99.85,1
ZQF13,2012-04-20 06:00,20,99.845,99.845,99.845,99.845,224
ZQF13,2012-04-20 07:00,20,99.845,99.845,99.845,99.845,15
ZQF13,2012-04-20 07:30,20,99.845,99.845,99.845,99.845,2
ZQF13,2012-04-20 08:00,20,99.845,99.845,99.845,99.845,6
ZQF13,2012-04-20 08:30,20,99.845,99.845,99.845,99.845,46
ZQF13,2012-04-20 09:30,20,99.845,99.845,99.845,99.845,8
ZQF13,2012-04-20 10:00,20,99.84,99.84,99.84,99.84,8
ZQF13,2012-04-20 10:30,20,99.845,99.845,99.84,99.84,306
ZQF13,2012-04-23 02:30,23,99.84,99.84,99.84,99.84,1
ZQF13,2012-04-23 06:00,23,99.845,99.85,99.845,99.85,601
ZQF13,2012-04-23 07:00,23,99.85,99.85,99.85,99.85,52
ZQF13,2012-04-23 07:30,23,99.845,99.845,99.845,99.845,90
ZQF13,2012-04-23 08:00,23,99.845,99.85,99.845,99.85,29
ZQF13,2012-04-23 08:30,23,99.845,99.845,99.845,99.845,77
ZQF13,2012-04-23 09:00,23,99.845,99.845,99.845,99.845,2
ZQF13,2012-04-23 09:30,23,99.845,99.85,99.845,99.845,216
ZQF13,2012-04-23 10:00,23,99.85,99.85,99.85,99.85,173
ZQF13,2012-04-23 10:30,23,99.85,99.85,99.85,99.85,1086
ZQF13,2012-04-23 11:30,23,99.85,99.85,99.85,99.85,538
ZQF13,2012-04-23 12:30,23,99.85,99.85,99.85,99.85,185
ZQF13,2012-04-23 13:00,23,99.85,99.85,99.85,99.85,68
ZQF13,2012-04-23 13:30,23,99.845,99.85,99.845,99.85,36
ZQF13,2012-04-24 06:30,24,99.845,99.845,99.845,99.845,225
ZQF13,2012-04-24 07:00,24,99.85,99.85,99.85,99.85,40
ZQF13,2012-04-24 07:30,24,99.845,99.845,99.845,99.845,83
ZQF13,2012-04-24 08:30,24,99.84,99.84,99.84,99.84,49
ZQF13,2012-04-24 10:00,24,99.84,99.84,99.84,99.84,52
ZQF13,2012-04-24 12:00,24,99.84,99.84,99.84,99.84,100
ZQF13,2012-04-24 13:00,24,99.84,99.84,99.84,99.84,45
ZQF13,2012-04-24 13:30,24,99.84,99.84,99.84,99.84,5
ZQF13,2012-04-24 14:30,24,99.84,99.84,99.84,99.84,2
ZQF13,2012-04-24 19:30,25,99.84,99.84,99.84,99.84,2
ZQF13,2012-04-25 05:00,25,99.84,99.84,99.84,99.84,2
ZQF13,2012-04-25 06:30,25,99.84,99.84,99.84,99.84,8
ZQF13,2012-04-25 07:00,25,99.835,99.84,99.835,99.84,18
ZQF13,2012-04-25 08:30,25,99.835,99.835,99.835,99.835,10
ZQF13,2012-04-25 09:00,25,99.835,99.835,99.835,99.835,54
ZQF13,2012-04-25 09:30,25,99.835,99.835,99.835,99.835,6
ZQF13,2012-04-25 10:00,25,99.835,99.835,99.835,99.835,20
ZQF13,2012-04-25 10:30,25,99.835,99.835,99.835,99.835,3
ZQF13,2012-04-25 11:30,25,99.835,99.835,99.835,99.835,22
ZQF13,2012-04-25 13:30,25,99.84,99.84,99.84,99.84,107
ZQF13,2012-04-25 14:00,25,99.845,99.845,99.84,99.84,5
ZQF13,2012-04-25 14:30,25,99.845,99.845,99.845,99.845,10
ZQF13,2012-04-25 15:00,25,99.845,99.845,99.845,99.845,1
ZQF13,2012-04-26 04:00,26,99.84,99.84,99.84,99.84,40
ZQF13,2012-04-26 04:30,26,99.84,99.84,99.84,99.84,40
ZQF13,2012-04-26 07:30,26,99.845,99.845,99.845,99.845,58
ZQF13,2012-04-26 08:00,26,99.845,99.845,99.845,99.845,2
ZQF13,2012-04-26 08:30,26,99.84,99.84,99.84,99.84,1
ZQF13,2012-04-26 10:30,26,99.84,99.845,99.84,99.845,157
ZQF13,2012-04-26 12:00,26,99.84,99.84,99.84,99.84,25
ZQF13,2012-04-26 13:30,26,99.84,99.84,99.84,99.84,25
ZQF13,2012-04-26 14:00,26,99.84,99.84,99.84,99.84,13
ZQF13,2012-04-27 06:00,27,99.84,99.84,99.84,99.84,10
ZQF13,2012-04-27 06:30,27,99.84,99.84,99.84,99.84,13
ZQF13,2012-04-27 07:30,27,99.84,99.84,99.84,99.84,3
ZQF13,2012-04-27 08:00,27,99.84,99.84,99.84,99.84,2
ZQF13,2012-04-27 08:30,27,99.84,99.84,99.84,99.84,3
ZQF13,2012-04-29 18:00,30,99.845,99.845,99.845,99.845,1
ZQF13,2012-04-30 03:00,30,99.845,99.845,99.845,99.845,1
ZQF13,2012-04-30 07:00,30,99.845,99.85,99.845,99.85,50
ZQF13,2012-04-30 08:30,30,99.85,99.85,99.85,99.85,9
ZQF13,2012-04-30 10:30,30,99.85,99.85,99.85,99.85,27
ZQF13,2012-04-30 13:30,30,99.845,99.845,99.845,99.845,1
ZQF13,2012-05-01 07:00,1,99.845,99.85,99.845,99.85,3
ZQF13,2012-05-01 08:00,1,99.845,99.845,99.845,99.845,144
ZQF13,2012-05-01 08:30,1,99.845,99.845,99.845,99.845,186
ZQF13,2012-05-01 09:30,1,99.84,99.84,99.84,99.84,309
ZQF13,2012-05-01 10:00,1,99.84,99.84,99.84,99.84,241
ZQF13,2012-05-01 10:30,1,99.84,99.84,99.84,99.84,255
ZQF13,2012-05-01 11:00,1,99.84,99.84,99.84,99.84,38
ZQF13,2012-05-02 02:30,2,99.845,99.845,99.845,99.845,1
ZQF13,2012-05-02 05:30,2,99.845,99.845,99.845,99.845,12
ZQF13,2012-05-02 06:00,2,99.845,99.845,99.845,99.845,100
ZQF13,2012-05-02 06:30,2,99.845,99.845,99.845,99.845,33
ZQF13,2012-05-02 07:00,2,99.845,99.845,99.845,99.845,229
ZQF13,2012-05-02 07:30,2,99.845,99.845,99.84,99.84,245
ZQF13,2012-05-02 08:00,2,99.845,99.845,99.845,99.845,67
ZQF13,2012-05-02 09:00,2,99.845,99.845,99.845,99.845,25
ZQF13,2012-05-02 10:00,2,99.84,99.84,99.84,99.84,260
ZQF13,2012-05-02 11:00,2,99.84,99.84,99.84,99.84,36
ZQF13,2012-05-02 13:00,2,99.84,99.84,99.84,99.84,16
ZQF13,2012-05-02 13:30,2,99.84,99.84,99.84,99.84,6
ZQF13,2012-05-02 15:00,2,99.84,99.84,99.84,99.84,1
ZQF13,2012-05-03 07:00,3,99.845,99.845,99.845,99.845,210
ZQF13,2012-05-03 08:00,3,99.84,99.84,99.84,99.84,304
ZQF13,2012-05-03 10:30,3,99.84,99.84,99.84,99.84,300
ZQF13,2012-05-03 12:00,3,99.845,99.845,99.845,99.845,6
ZQF13,2012-05-03 13:00,3,99.845,99.845,99.845,99.845,2
ZQF13,2012-05-03 14:00,3,99.845,99.845,99.845,99.845,9
ZQF13,2012-05-04 01:30,4,99.845,99.845,99.845,99.845,1
ZQF13,2012-05-04 03:30,4,99.845,99.845,99.845,99.845,4
ZQF13,2012-05-04 07:00,4,99.84,99.84,99.84,99.84,94
ZQF13,2012-05-04 07:30,4,99.845,99.845,99.84,99.84,255
ZQF13,2012-05-04 08:00,4,99.84,99.84,99.84,99.84,1
ZQF13,2012-05-04 08:30,4,99.84,99.84,99.84,99.84,65
ZQF13,2012-05-04 09:00,4,99.84,99.84,99.84,99.84,76
ZQF13,2012-05-04 13:00,4,99.845,99.845,99.845,99.845,12
ZQF13,2012-05-04 13:30,4,99.845,99.845,99.845,99.845,1
ZQF13,2012-05-07 06:30,7,99.845,99.845,99.845,99.845,2
ZQF13,2012-05-07 07:00,7,99.845,99.845,99.845,99.845,150
ZQF13,2012-05-07 08:00,7,99.845,99.845,99.845,99.845,106
ZQF13,2012-05-07 08:30,7,99.845,99.845,99.845,99.845,17
ZQF13,2012-05-07 09:30,7,99.845,99.845,99.845,99.845,36
ZQF13,2012-05-07 11:00,7,99.845,99.845,99.845,99.845,329
ZQF13,2012-05-07 11:30,7,99.845,99.845,99.845,99.845,125
ZQF13,2012-05-07 12:00,7,99.845,99.845,99.845,99.845,52
ZQF13,2012-05-07 14:00,7,99.84,99.845,99.84,99.84,93
ZQF13,2012-05-07 14:30,7,99.84,99.84,99.84,99.84,4
ZQF13,2012-05-07 15:00,7,99.84,99.84,99.84,99.84,2
ZQF13,2012-05-08 06:30,8,99.845,99.845,99.845,99.845,90
ZQF13,2012-05-08 07:00,8,99.845,99.845,99.84,99.84,114
ZQF13,2012-05-08 07:30,8,99.84,99.84,99.84,99.84,50
ZQF13,2012-05-08 08:00,8,99.84,99.845,99.84,99.84,108
ZQF13,2012-05-08 09:00,8,99.845,99.845,99.84,99.84,132
ZQF13,2012-05-08 09:30,8,99.84,99.84,99.84,99.84,14
ZQF13,2012-05-08 10:00,8,99.84,99.84,99.84,99.84,62
ZQF13,2012-05-08 10:30,8,99.84,99.84,99.84,99.84,105
ZQF13,2012-05-08 12:00,8,99.84,99.84,99.84,99.84,6
ZQF13,2012-05-08 12:30,8,99.84,99.84,99.84,99.84,52
ZQF13,2012-05-08 13:00,8,99.84,99.84,99.84,99.84,4
ZQF13,2012-05-08 13:30,8,99.84,99.84,99.84,99.84,7
ZQF13,2012-05-09 05:00,9,99.84,99.84,99.84,99.84,1
ZQF13,2012-05-09 06:00,9,99.84,99.84,99.84,99.84,89
ZQF13,2012-05-09 06:30,9,99.845,99.845,99.84,99.84,12
ZQF13,2012-05-09 07:00,9,99.84,99.84,99.84,99.84,2
ZQF13,2012-05-09 08:00,9,99.84,99.84,99.84,99.84,55
ZQF13,2012-05-09 09:00,9,99.835,99.835,99.835,99.835,13
ZQF13,2012-05-09 09:30,9,99.84,99.84,99.84,99.84,29
ZQF13,2012-05-09 10:00,9,99.84,99.84,99.84,99.84,2
ZQF13,2012-05-09 11:30,9,99.84,99.84,99.84,99.84,5
ZQF13,2012-05-09 22:00,10,99.84,99.84,99.84,99.84,4
ZQF13,2012-05-10 06:30,10,99.84,99.84,99.84,99.84,1
ZQF13,2012-05-10 15:30,10,99.84,99.84,99.835,99.835,5
ZQF13,2012-05-11 07:00,11,99.835,99.835,99.835,99.835,50
ZQF13,2012-05-11 07:30,11,99.835,99.835,99.835,99.835,17
ZQF13,2012-05-11 08:00,11,99.835,99.835,99.835,99.835,12
ZQF13,2012-05-11 09:30,11,99.835,99.835,99.835,99.835,48
ZQF13,2012-05-11 10:30,11,99.835,99.835,99.835,99.835,61
ZQF13,2012-05-11 11:30,11,99.835,99.835,99.835,99.835,1
ZQF13,2012-05-11 12:00,11,99.835,99.835,99.835,99.835,2
ZQF13,2012-05-11 12:30,11,99.835,99.835,99.835,99.835,93
ZQF13,2012-05-11 13:00,11,99.835,99.835,99.835,99.835,51
ZQF13,2012-05-11 14:30,11,99.835,99.835,99.835,99.835,52
ZQF13,2012-05-13 21:00,14,99.83,99.83,99.83,99.83,1
ZQF13,2012-05-14 02:30,14,99.835,99.835,99.835,99.835,9
ZQF13,2012-05-14 03:30,14,99.835,99.835,99.835,99.835,1
ZQF13,2012-05-14 06:00,14,99.835,99.835,99.835,99.835,1
ZQF13,2012-05-14 06:30,14,99.835,99.835,99.835,99.835,40
ZQF13,2012-05-14 09:00,14,99.835,99.835,99.83,99.83,896
ZQF13,2012-05-14 09:30,14,99.835,99.835,99.835,99.835,76
ZQF13,2012-05-14 10:30,14,99.835,99.835,99.835,99.835,8
ZQF13,2012-05-14 11:00,14,99.83,99.83,99.83,99.83,25
ZQF13,2012-05-14 13:30,14,99.835,99.835,99.835,99.835,6
ZQF13,2012-05-14 15:30,14,99.83,99.83,99.83,99.83,62
ZQF13,2012-05-15 06:30,15,99.83,99.83,99.83,99.83,6
ZQF13,2012-05-15 07:00,15,99.83,99.83,99.825,99.83,79
ZQF13,2012-05-15 07:30,15,99.83,99.83,99.83,99.83,114
ZQF13,2012-05-15 08:00,15,99.83,99.83,99.83,99.83,6
ZQF13,2012-05-15 10:00,15,99.83,99.835,99.83,99.83,156
ZQF13,2012-05-15 10:30,15,99.83,99.83,99.83,99.83,5
ZQF13,2012-05-15 11:00,15,99.83,99.83,99.83,99.83,7
ZQF13,2012-05-15 12:00,15,99.83,99.83,99.825,99.83,139
ZQF13,2012-05-15 12:30,15,99.83,99.83,99.83,99.83,8
ZQF13,2012-05-15 14:00,15,99.83,99.83,99.83,99.83,57
ZQF13,2012-05-15 15:00,15,99.83,99.83,99.83,99.83,2
ZQF13,2012-05-15 15:30,15,99.83,99.83,99.83,99.83,1
ZQF13,2012-05-16 04:30,16,99.83,99.835,99.83,99.835,50
ZQF13,2012-05-16 05:30,16,99.83,99.83,99.83,99.83,1
ZQF13,2012-05-16 06:00,16,99.83,99.83,99.83,99.83,20
ZQF13,2012-05-16 07:00,16,99.83,99.835,99.83,99.83,163
ZQF13,2012-05-16 07:30,16,99.83,99.83,99.83,99.83,86
ZQF13,2012-05-16 08:00,16,99.83,99.83,99.83,99.83,2
ZQF13,2012-05-16 10:00,16,99.83,99.83,99.83,99.83,3
ZQF13,2012-05-16 12:30,16,99.825,99.825,99.825,99.825,3
ZQF13,2012-05-16 15:00,16,99.83,99.83,99.83,99.83,27
ZQF13,2012-05-17 05:30,17,99.825,99.825,99.825,99.825,75
ZQF13,2012-05-17 07:00,17,99.825,99.825,99.82,99.82,66
ZQF13,2012-05-17 09:30,17,99.825,99.825,99.825,99.825,6
ZQF13,2012-05-17 12:00,17,99.825,99.825,99.825,99.825,300
ZQF13,2012-05-17 12:30,17,99.825,99.825,99.825,99.825,58
ZQF13,2012-05-17 13:00,17,99.82,99.82,99.82,99.82,2
ZQF13,2012-05-18 04:00,18,99.825,99.825,99.825,99.825,3
ZQF13,2012-05-18 05:00,18,99.825,99.825,99.82,99.82,2
ZQF13,2012-05-18 06:00,18,99.82,99.82,99.82,99.82,2
ZQF13,2012-05-18 08:00,18,99.825,99.825,99.82,99.82,2
ZQF13,2012-05-18 09:30,18,99.825,99.825,99.825,99.825,17
ZQF13,2012-05-18 13:30,18,99.825,99.825,99.825,99.825,1
ZQF13,2012-05-21 05:00,21,99.82,99.82,99.82,99.82,5
ZQF13,2012-05-21 07:00,21,99.82,99.82,99.82,99.82,1
ZQF13,2012-05-21 08:00,21,99.82,99.82,99.82,99.82,21
ZQF13,2012-05-21 08:30,21,99.82,99.82,99.82,99.82,14
ZQF13,2012-05-21 09:00,21,99.82,99.82,99.82,99.82,11
ZQF13,2012-05-21 09:30,21,99.82,99.82,99.82,99.82,4
ZQF13,2012-05-22 06:30,22,99.825,99.825,99.825,99.825,1
ZQF13,2012-05-22 07:00,22,99.82,99.82,99.82,99.82,1
ZQF13,2012-05-22 08:00,22,99.83,99.83,99.83,99.83,1
ZQF13,2012-05-22 10:00,22,99.825,99.825,99.825,99.825,208
ZQF13,2012-05-22 10:30,22,99.825,99.825,99.825,99.825,507
ZQF13,2012-05-22 13:00,22,99.825,99.825,99.825,99.825,89
ZQF13,2012-05-22 13:30,22,99.825,99.825,99.825,99.825,53
ZQF13,2012-05-23 07:00,23,99.825,99.825,99.825,99.825,12
ZQF13,2012-05-23 09:00,23,99.83,99.83,99.83,99.83,24
ZQF13,2012-05-23 09:30,23,99.83,99.83,99.83,99.83,286
ZQF13,2012-05-23 10:30,23,99.83,99.83,99.83,99.83,300
ZQF13,2012-05-23 11:30,23,99.83,99.83,99.83,99.83,155
ZQF13,2012-05-23 12:00,23,99.83,99.83,99.83,99.83,295
ZQF13,2012-05-23 12:30,23,99.83,99.83,99.83,99.83,18
ZQF13,2012-05-23 13:30,23,99.83,99.83,99.83,99.83,6
ZQF13,2012-05-23 14:00,23,99.83,99.83,99.83,99.83,1
ZQF13,2012-05-24 05:30,24,99.83,99.83,99.83,99.83,1
ZQF13,2012-05-24 07:00,24,99.83,99.83,99.83,99.83,122
ZQF13,2012-05-24 08:30,24,99.83,99.83,99.83,99.83,38
ZQF13,2012-05-24 09:00,24,99.83,99.83,99.83,99.83,11
ZQF13,2012-05-24 09:30,24,99.83,99.83,99.83,99.83,4
ZQF13,2012-05-24 10:00,24,99.83,99.83,99.83,99.83,38
ZQF13,2012-05-24 11:30,24,99.83,99.83,99.83,99.83,12
ZQF13,2012-05-24 14:30,24,99.825,99.825,99.825,99.825,20
ZQF13,2012-05-24 15:30,24,99.825,99.825,99.825,99.825,1
ZQF13,2012-05-25 03:30,25,99.825,99.825,99.825,99.825,1
ZQF13,2012-05-25 07:00,25,99.82,99.82,99.82,99.82,6
ZQF13,2012-05-25 11:00,25,99.825,99.825,99.825,99.825,184
ZQF13,2012-05-25 11:30,25,99.825,99.825,99.82,99.82,59
ZQF13,2012-05-25 12:00,25,99.82,99.82,99.82,99.82,1
ZQF13,2012-05-28 10:00,29,99.825,99.825,99.825,99.825,2
ZQF13,2012-05-29 07:00,29,99.83,99.83,99.83,99.83,110
ZQF13,2012-05-29 08:00,29,99.83,99.83,99.83,99.83,34
ZQF13,2012-05-29 09:30,29,99.83,99.83,99.83,99.83,64
ZQF13,2012-05-29 10:00,29,99.83,99.83,99.83,99.83,38
ZQF13,2012-05-29 10:30,29,99.83,99.83,99.83,99.83,31
ZQF13,2012-05-29 11:30,29,99.83,99.83,99.83,99.83,78
ZQF13,2012-05-29 13:00,29,99.83,99.83,99.83,99.83,5
ZQF13,2012-05-29 13:30,29,99.83,99.83,99.83,99.83,3
ZQF13,2012-05-29 14:30,29,99.83,99.83,99.83,99.83,42
ZQF13,2012-05-30 06:30,30,99.825,99.825,99.825,99.825,344
ZQF13,2012-05-30 07:30,30,99.825,99.825,99.825,99.825,59
ZQF13,2012-05-30 08:00,30,99.825,99.825,99.825,99.825,161
ZQF13,2012-05-30 09:00,30,99.83,99.83,99.83,99.83,190
ZQF13,2012-05-30 10:00,30,99.83,99.83,99.83,99.83,12
ZQF13,2012-05-30 10:30,30,99.83,99.83,99.83,99.83,131
ZQF13,2012-05-30 11:00,30,99.83,99.83,99.83,99.83,1
ZQF13,2012-05-31 07:00,31,99.83,99.83,99.83,99.83,9
ZQF13,2012-05-31 07:30,31,99.835,99.835,99.835,99.835,21
ZQF13,2012-05-31 08:00,31,99.835,99.835,99.835,99.835,34
ZQF13,2012-05-31 08:30,31,99.835,99.835,99.835,99.835,262
ZQF13,2012-05-31 09:30,31,99.835,99.835,99.835,99.835,40
ZQF13,2012-05-31 10:00,31,99.835,99.835,99.835,99.835,277
ZQF13,2012-05-31 10:30,31,99.835,99.835,99.83,99.83,56
ZQF13,2012-05-31 11:00,31,99.835,99.835,99.835,99.835,187
ZQF13,2012-05-31 11:30,31,99.835,99.835,99.835,99.835,144
ZQF13,2012-05-31 13:30,31,99.835,99.835,99.835,99.835,2
ZQF13,2012-05-31 14:30,31,99.835,99.835,99.835,99.835,19
ZQF13,2012-05-31 15:00,31,99.835,99.835,99.835,99.835,3
ZQF13,2012-05-31 15:30,31,99.835,99.835,99.835,99.835,8
ZQF13,2012-06-01 01:30,1,99.835,99.835,99.835,99.835,13
ZQF13,2012-06-01 03:30,1,99.84,99.84,99.84,99.84,2
ZQF13,2012-06-01 07:00,1,99.835,99.835,99.835,99.835,31
ZQF13,2012-06-01 07:30,1,99.835,99.84,99.835,99.835,282
ZQF13,2012-06-01 08:30,1,99.835,99.835,99.835,99.835,312
ZQF13,2012-06-01 09:30,1,99.84,99.84,99.84,99.84,753
ZQF13,2012-06-01 10:30,1,99.845,99.85,99.845,99.845,104
ZQF13,2012-06-01 11:00,1,99.845,99.845,99.845,99.845,12
ZQF13,2012-06-01 11:30,1,99.845,99.845,99.845,99.845,120
ZQF13,2012-06-01 12:00,1,99.845,99.845,99.845,99.845,1
ZQF13,2012-06-01 14:00,1,99.845,99.845,99.845,99.845,20
ZQF13,2012-06-01 14:30,1,99.85,99.85,99.85,99.85,34
ZQF13,2012-06-01 15:00,1,99.845,99.845,99.845,99.845,10
ZQF13,2012-06-03 20:00,4,99.845,99.845,99.845,99.845,296
ZQF13,2012-06-04 05:30,4,99.845,99.845,99.845,99.845,14
ZQF13,2012-06-04 06:00,4,99.845,99.845,99.845,99.845,39
ZQF13,2012-06-04 07:00,4,99.85,99.85,99.85,99.85,95
ZQF13,2012-06-04 09:00,4,99.845,99.845,99.845,99.845,68
ZQF13,2012-06-04 09:30,4,99.845,99.845,99.84,99.845,187
ZQF13,2012-06-04 10:00,4,99.845,99.845,99.845,99.845,90
ZQF13,2012-06-04 11:00,4,99.845,99.85,99.845,99.845,40
ZQF13,2012-06-04 11:30,4,99.845,99.845,99.845,99.845,25
ZQF13,2012-06-05 02:00,5,99.845,99.845,99.845,99.845,2
ZQF13,2012-06-05 07:00,5,99.845,99.845,99.84,99.84,36
ZQF13,2012-06-05 07:30,5,99.84,99.84,99.84,99.84,216
ZQF13,2012-06-05 08:00,5,99.84,99.84,99.84,99.84,12
ZQF13,2012-06-05 08:30,5,99.835,99.835,99.835,99.835,100
ZQF13,2012-06-05 10:00,5,99.84,99.84,99.84,99.84,46
ZQF13,2012-06-05 10:30,5,99.84,99.84,99.84,99.84,257
ZQF13,2012-06-05 11:00,5,99.84,99.84,99.84,99.84,260
ZQF13,2012-06-05 12:00,5,99.84,99.84,99.84,99.84,6
ZQF13,2012-06-05 13:00,5,99.84,99.84,99.84,99.84,294
ZQF13,2012-06-05 14:30,5,99.84,99.84,99.84,99.84,13
ZQF13,2012-06-06 07:00,6,99.84,99.84,99.84,99.84,49
ZQF13,2012-06-06 09:00,6,99.84,99.84,99.84,99.84,262
ZQF13,2012-06-06 09:30,6,99.845,99.845,99.845,99.845,1
ZQF13,2012-06-06 11:00,6,99.84,99.84,99.84,99.84,5
ZQF13,2012-06-06 12:30,6,99.84,99.84,99.84,99.84,114
ZQF13,2012-06-06 14:00,6,99.84,99.84,99.84,99.84,6
ZQF13,2012-06-06 15:30,6,99.84,99.84,99.84,99.84,20
ZQF13,2012-06-06 17:00,7,99.84,99.84,99.84,99.84,3
ZQF13,2012-06-06 17:30,7,99.84,99.84,99.84,99.84,100
ZQF13,2012-06-06 22:00,7,99.84,99.84,99.84,99.84,25
ZQF13,2012-06-07 05:00,7,99.84,99.84,99.84,99.84,1
ZQF13,2012-06-07 06:00,7,99.84,99.84,99.84,99.84,14
ZQF13,2012-06-07 07:00,7,99.84,99.84,99.84,99.84,304
ZQF13,2012-06-07 07:30,7,99.84,99.84,99.84,99.84,313
ZQF13,2012-06-07 08:30,7,99.84,99.84,99.84,99.84,1
ZQF13,2012-06-07 09:00,7,99.84,99.84,99.835,99.835,12
ZQF13,2012-06-07 09:30,7,99.84,99.84,99.84,99.84,1
ZQF13,2012-06-07 10:00,7,99.835,99.835,99.835,99.835,19
ZQF13,2012-06-07 13:30,7,99.84,99.84,99.84,99.84,345
ZQF13,2012-06-07 14:00,7,99.84,99.84,99.84,99.84,1
ZQF13,2012-06-07 19:30,8,99.84,99.84,99.84,99.84,7
ZQF13,2012-06-08 05:30,8,99.84,99.84,99.84,99.84,1
ZQF13,2012-06-08 07:00,8,99.84,99.845,99.84,99.845,46
ZQF13,2012-06-08 10:30,8,99.84,99.84,99.84,99.84,4
ZQF13,2012-06-08 11:00,8,99.84,99.84,99.84,99.84,11
ZQF13,2012-06-11 06:00,11,99.84,99.84,99.84,99.84,17
ZQF13,2012-06-11 07:00,11,99.835,99.84,99.835,99.84,3
ZQF13,2012-06-11 08:00,11,99.835,99.835,99.835,99.835,508
ZQF13,2012-06-11 10:00,11,99.835,99.835,99.835,99.835,82
ZQF13,2012-06-11 10:30,11,99.835,99.84,99.835,99.835,18
ZQF13,2012-06-11 11:30,11,99.835,99.835,99.835,99.835,51
ZQF13,2012-06-11 13:30,11,99.835,99.835,99.83,99.83,34
ZQF13,2012-06-11 15:30,11,99.835,99.835,99.835,99.835,1
ZQF13,2012-06-12 06:00,12,99.83,99.83,99.83,99.83,528
ZQF13,2012-06-12 06:30,12,99.835,99.835,99.835,99.835,100
ZQF13,2012-06-12 07:00,12,99.835,99.835,99.83,99.83,87
ZQF13,2012-06-12 07:30,12,99.83,99.83,99.825,99.825,235
ZQF13,2012-06-12 08:00,12,99.825,99.825,99.82,99.825,88
ZQF13,2012-06-12 08:30,12,99.825,99.825,99.825,99.825,438
ZQF13,2012-06-12 09:00,12,99.83,99.83,99.83,99.83,211
ZQF13,2012-06-12 09:30,12,99.83,99.83,99.83,99.83,31
ZQF13,2012-06-12 10:00,12,99.825,99.825,99.825,99.825,1
ZQF13,2012-06-12 11:00,12,99.83,99.83,99.83,99.83,9
ZQF13,2012-06-12 12:00,12,99.83,99.83,99.83,99.83,8
ZQF13,2012-06-12 12:30,12,99.825,99.825,99.825,99.825,635
ZQF13,2012-06-12 13:30,12,99.825,99.825,99.825,99.825,31
ZQF13,2012-06-12 14:00,12,99.825,99.825,99.825,99.825,102
ZQF13,2012-06-12 14:30,12,99.825,99.825,99.825,99.825,104
ZQF13,2012-06-13 05:30,13,99.825,99.825,99.825,99.825,1
ZQF13,2012-06-13 06:00,13,99.825,99.825,99.825,99.825,1
ZQF13,2012-06-13 06:30,13,99.825,99.825,99.825,99.825,5
ZQF13,2012-06-13 07:00,13,99.825,99.825,99.825,99.825,13
ZQF13,2012-06-13 07:30,13,99.825,99.825,99.825,99.825,11
ZQF13,2012-06-13 08:00,13,99.83,99.83,99.83,99.83,300
ZQF13,2012-06-13 08:30,13,99.83,99.83,99.83,99.83,2
ZQF13,2012-06-13 09:00,13,99.83,99.83,99.825,99.83,83
ZQF13,2012-06-13 10:00,13,99.825,99.825,99.825,99.825,4
ZQF13,2012-06-13 10:30,13,99.825,99.825,99.825,99.825,222
ZQF13,2012-06-13 11:00,13,99.825,99.825,99.825,99.825,23
ZQF13,2012-06-13 11:30,13,99.825,99.825,99.825,99.825,5
ZQF13,2012-06-13 12:30,13,99.825,99.825,99.825,99.825,75
ZQF13,2012-06-13 14:00,13,99.825,99.825,99.825,99.825,156
ZQF13,2012-06-14 06:00,14,99.825,99.825,99.825,99.825,1
ZQF13,2012-06-14 06:30,14,99.83,99.83,99.83,99.83,6
ZQF13,2012-06-14 07:00,14,99.83,99.83,99.825,99.825,38
ZQF13,2012-06-14 08:00,14,99.825,99.825,99.825,99.825,13
ZQF13,2012-06-14 10:30,14,99.825,99.825,99.825,99.825,27
ZQF13,2012-06-14 12:00,14,99.825,99.825,99.825,99.825,300
ZQF13,2012-06-14 13:00,14,99.825,99.825,99.825,99.825,1
ZQF13,2012-06-14 14:00,14,99.825,99.825,99.825,99.825,11
ZQF13,2012-06-14 15:30,14,99.83,99.83,99.83,99.83,113
ZQF13,2012-06-15 02:00,15,99.83,99.83,99.83,99.83,4
ZQF13,2012-06-15 03:30,15,99.83,99.83,99.83,99.83,93
ZQF13,2012-06-15 04:30,15,99.83,99.83,99.83,99.83,2
ZQF13,2012-06-15 05:30,15,99.83,99.83,99.83,99.83,10
ZQF13,2012-06-15 06:00,15,99.825,99.83,99.825,99.83,24
ZQF13,2012-06-15 06:30,15,99.83,99.83,99.83,99.83,22
ZQF13,2012-06-15 07:00,15,99.83,99.83,99.83,99.83,5
ZQF13,2012-06-15 07:30,15,99.835,99.835,99.835,99.835,31
ZQF13,2012-06-15 08:00,15,99.835,99.835,99.835,99.835,75
ZQF13,2012-06-15 08:30,15,99.835,99.835,99.835,99.835,49
ZQF13,2012-06-15 09:30,15,99.84,99.84,99.84,99.84,13
ZQF13,2012-06-15 12:30,15,99.84,99.84,99.835,99.84,49
ZQF13,2012-06-15 13:00,15,99.84,99.84,99.835,99.84,23
ZQF13,2012-06-15 13:30,15,99.84,99.84,99.84,99.84,1
ZQF13,2012-06-15 14:00,15,99.835,99.84,99.835,99.84,89
ZQF13,2012-06-18 01:00,18,99.84,99.84,99.84,99.84,2
ZQF13,2012-06-18 04:30,18,99.84,99.84,99.84,99.84,20
ZQF13,2012-06-18 06:00,18,99.84,99.84,99.84,99.84,2
ZQF13,2012-06-18 06:30,18,99.84,99.84,99.84,99.84,26
ZQF13,2012-06-18 07:00,18,99.84,99.845,99.84,99.845,26
ZQF13,2012-06-18 07:30,18,99.84,99.845,99.84,99.845,627
ZQF13,2012-06-18 08:00,18,99.845,99.845,99.845,99.845,24
ZQF13,2012-06-18 09:00,18,99.845,99.845,99.845,99.845,60
ZQF13,2012-06-18 09:30,18,99.84,99.84,99.84,99.84,608
ZQF13,2012-06-18 12:30,18,99.84,99.84,99.84,99.84,127
ZQF13,2012-06-18 13:00,18,99.84,99.84,99.84,99.84,2
ZQF13,2012-06-18 13:30,18,99.84,99.84,99.84,99.84,1
ZQF13,2012-06-19 06:00,19,99.84,99.84,99.84,99.84,23
ZQF13,2012-06-19 06:30,19,99.84,99.84,99.84,99.84,68
ZQF13,2012-06-19 07:00,19,99.84,99.84,99.84,99.84,89
ZQF13,2012-06-19 07:30,19,99.835,99.835,99.835,99.835,2
ZQF13,2012-06-19 08:30,19,99.835,99.835,99.83,99.835,262
ZQF13,2012-06-19 09:00,19,99.835,99.835,99.835,99.835,561
ZQF13,2012-06-19 10:00,19,99.835,99.835,99.835,99.835,87
ZQF13,2012-06-19 10:30,19,99.835,99.84,99.835,99.84,8
ZQF13,2012-06-19 11:00,19,99.835,99.835,99.835,99.835,280
ZQF13,2012-06-19 11:30,19,99.835,99.835,99.83,99.83,5
ZQF13,2012-06-19 12:30,19,99.83,99.83,99.83,99.83,250
ZQF13,2012-06-19 13:00,19,99.83,99.83,99.83,99.83,72
ZQF13,2012-06-19 14:30,19,99.83,99.83,99.83,99.83,65
ZQF13,2012-06-19 15:00,19,99.83,99.83,99.83,99.83,3
ZQF13,2012-06-19 15:30,19,99.83,99.83,99.83,99.83,4
ZQF13,2012-06-19 20:00,20,99.835,99.835,99.835,99.835,47
ZQF13,2012-06-19 22:00,20,99.835,99.835,99.835,99.835,86
ZQF13,2012-06-19 22:30,20,99.835,99.835,99.835,99.835,34
ZQF13,2012-06-20 01:00,20,99.835,99.835,99.835,99.835,9
ZQF13,2012-06-20 04:30,20,99.835,99.835,99.835,99.835,9
ZQF13,2012-06-20 05:00,20,99.835,99.835,99.835,99.835,2
ZQF13,2012-06-20 05:30,20,99.835,99.835,99.835,99.835,8
ZQF13,2012-06-20 06:00,20,99.835,99.835,99.835,99.835,77
ZQF13,2012-06-20 07:00,20,99.835,99.84,99.835,99.84,91
ZQF13,2012-06-20 07:30,20,99.84,99.84,99.84,99.84,57
ZQF13,2012-06-20 08:30,20,99.84,99.84,99.84,99.84,36
ZQF13,2012-06-20 09:00,20,99.84,99.84,99.84,99.84,31
ZQF13,2012-06-20 10:00,20,99.84,99.84,99.84,99.84,235
ZQF13,2012-06-20 10:30,20,99.84,99.84,99.84,99.84,22
ZQF13,2012-06-20 11:00,20,99.84,99.84,99.84,99.84,53
ZQF13,2012-06-20 11:30,20,99.835,99.835,99.825,99.825,946
ZQF13,2012-06-20 12:00,20,99.82,99.82,99.815,99.82,447
ZQF13,2012-06-20 12:30,20,99.825,99.825,99.825,99.825,11
ZQF13,2012-06-20 13:00,20,99.825,99.825,99.825,99.825,316
ZQF13,2012-06-20 13:30,20,99.825,99.825,99.825,99.825,174
ZQF13,2012-06-20 14:30,20,99.825,99.825,99.825,99.825,8
ZQF13,2012-06-20 18:30,21,99.825,99.825,99.825,99.825,13
ZQF13,2012-06-20 20:00,21,99.825,99.825,99.825,99.825,4
ZQF13,2012-06-20 22:00,21,99.825,99.825,99.825,99.825,89
ZQF13,2012-06-20 22:30,21,99.825,99.825,99.825,99.825,2
ZQF13,2012-06-21 02:00,21,99.825,99.825,99.825,99.825,21
ZQF13,2012-06-21 05:00,21,99.825,99.825,99.825,99.825,29
ZQF13,2012-06-21 06:00,21,99.825,99.825,99.82,99.82,11
ZQF13,2012-06-21 06:30,21,99.82,99.82,99.82,99.82,7
ZQF13,2012-06-21 07:00,21,99.82,99.82,99.82,99.82,110
ZQF13,2012-06-21 08:00,21,99.82,99.82,99.82,99.82,10
ZQF13,2012-06-21 08:30,21,99.82,99.82,99.82,99.82,20
ZQF13,2012-06-21 09:00,21,99.82,99.82,99.82,99.82,17
ZQF13,2012-06-21 10:00,21,99.825,99.825,99.825,99.825,45
ZQF13,2012-06-21 10:30,21,99.825,99.825,99.825,99.825,48
ZQF13,2012-06-21 11:00,21,99.825,99.825,99.825,99.825,42
ZQF13,2012-06-21 11:30,21,99.825,99.825,99.825,99.825,87
ZQF13,2012-06-21 12:30,21,99.825,99.825,99.825,99.825,5
ZQF13,2012-06-21 13:30,21,99.825,99.825,99.825,99.825,2
ZQF13,2012-06-21 14:00,21,99.825,99.825,99.825,99.825,3
ZQF13,2012-06-21 22:00,22,99.825,99.825,99.825,99.825,390
ZQF13,2012-06-22 04:30,22,99.82,99.82,99.82,99.82,2
ZQF13,2012-06-22 05:30,22,99.825,99.825,99.825,99.825,9
ZQF13,2012-06-22 07:00,22,99.82,99.82,99.82,99.82,186
ZQF13,2012-06-22 07:30,22,99.82,99.82,99.82,99.82,330
ZQF13,2012-06-22 08:00,22,99.82,99.82,99.82,99.82,3
ZQF13,2012-06-22 09:00,22,99.82,99.82,99.82,99.82,366
ZQF13,2012-06-22 09:30,22,99.82,99.82,99.82,99.82,11
ZQF13,2012-06-22 10:00,22,99.82,99.82,99.82,99.82,3
ZQF13,2012-06-22 10:30,22,99.82,99.82,99.82,99.82,1
ZQF13,2012-06-22 13:30,22,99.82,99.82,99.82,99.82,2328
ZQF13,2012-06-22 14:00,22,99.82,99.82,99.82,99.82,1
ZQF13,2012-06-24 19:30,25,99.82,99.82,99.82,99.82,5
ZQF13,2012-06-25 00:30,25,99.82,99.82,99.82,99.82,16
ZQF13,2012-06-25 01:30,25,99.82,99.82,99.82,99.82,9
ZQF13,2012-06-25 05:30,25,99.825,99.825,99.825,99.825,6
ZQF13,2012-06-25 07:00,25,99.82,99.82,99.82,99.82,68
ZQF13,2012-06-25 07:30,25,99.82,99.82,99.82,99.82,97
ZQF13,2012-06-25 08:00,25,99.82,99.82,99.82,99.82,38
ZQF13,2012-06-25 08:30,25,99.82,99.82,99.82,99.82,42
ZQF13,2012-06-25 09:00,25,99.82,99.82,99.82,99.82,152
ZQF13,2012-06-25 10:00,25,99.82,99.82,99.82,99.82,104
ZQF13,2012-06-25 10:30,25,99.82,99.82,99.82,99.82,2
ZQF13,2012-06-25 12:00,25,99.82,99.82,99.82,99.82,30
ZQF13,2012-06-25 13:30,25,99.82,99.82,99.82,99.82,1
ZQF13,2012-06-26 07:00,26,99.82,99.82,99.82,99.82,38
ZQF13,2012-06-26 07:30,26,99.82,99.82,99.82,99.82,6
ZQF13,2012-06-26 08:30,26,99.825,99.825,99.825,99.825,7
ZQF13,2012-06-26 12:00,26,99.82,99.82,99.82,99.82,13
ZQF13,2012-06-26 12:30,26,99.82,99.82,99.82,99.82,966
ZQF13,2012-06-26 13:30,26,99.82,99.82,99.82,99.82,6
ZQF13,2012-06-26 18:00,27,99.82,99.82,99.82,99.82,52
ZQF13,2012-06-27 02:00,27,99.82,99.82,99.82,99.82,40
ZQF13,2012-06-27 02:30,27,99.82,99.82,99.82,99.82,34
ZQF13,2012-06-27 04:30,27,99.82,99.82,99.82,99.82,7
ZQF13,2012-06-27 07:00,27,99.82,99.82,99.815,99.82,327
ZQF13,2012-06-27 09:30,27,99.82,99.82,99.82,99.82,3
ZQF13,2012-06-27 10:00,27,99.82,99.82,99.82,99.82,2
ZQF13,2012-06-27 10:30,27,99.82,99.82,99.82,99.82,3
ZQF13,2012-06-27 12:00,27,99.82,99.82,99.82,99.82,517
ZQF13,2012-06-27 12:30,27,99.82,99.82,99.82,99.82,11
ZQF13,2012-06-27 13:00,27,99.82,99.82,99.82,99.82,133
ZQF13,2012-06-27 13:30,27,99.82,99.82,99.82,99.82,20
ZQF13,2012-06-27 17:00,28,99.82,99.82,99.82,99.82,3
ZQF13,2012-06-28 06:30,28,99.82,99.82,99.82,99.82,114
ZQF13,2012-06-28 07:00,28,99.82,99.82,99.82,99.82,31
ZQF13,2012-06-28 08:30,28,99.82,99.82,99.82,99.82,12
ZQF13,2012-06-28 09:00,28,99.82,99.82,99.82,99.82,3
ZQF13,2012-06-28 09:30,28,99.82,99.82,99.82,99.82,3
ZQF13,2012-06-28 11:00,28,99.82,99.82,99.82,99.82,11
ZQF13,2012-06-28 12:00,28,99.82,99.82,99.82,99.82,6
ZQF13,2012-06-28 14:30,28,99.82,99.82,99.82,99.82,262
ZQF13,2012-06-28 15:00,28,99.82,99.82,99.82,99.82,23
ZQF13,2012-06-28 15:30,28,99.82,99.82,99.82,99.82,16
ZQF13,2012-06-28 20:30,29,99.82,99.82,99.82,99.82,9
ZQF13,2012-06-28 21:30,29,99.82,99.82,99.82,99.82,141
ZQF13,2012-06-28 23:00,29,99.82,99.82,99.82,99.82,3
ZQF13,2012-06-29 02:00,29,99.82,99.82,99.82,99.82,12
ZQF13,2012-06-29 06:00,29,99.815,99.815,99.815,99.815,1
ZQF13,2012-06-29 07:00,29,99.82,99.82,99.82,99.82,195
ZQF13,2012-06-29 08:00,29,99.82,99.82,99.82,99.82,1
ZQF13,2012-06-29 10:00,29,99.815,99.815,99.815,99.815,1
ZQF13,2012-06-29 13:30,29,99.815,99.82,99.815,99.82,13
ZQF13,2012-07-02 03:00,2,99.815,99.815,99.815,99.815,6
ZQF13,2012-07-02 04:00,2,99.82,99.82,99.82,99.82,5
ZQF13,2012-07-02 06:00,2,99.82,99.82,99.82,99.82,10
ZQF13,2012-07-02 07:00,2,99.815,99.825,99.815,99.82,35
ZQF13,2012-07-02 08:00,2,99.82,99.82,99.82,99.82,50
ZQF13,2012-07-02 10:00,2,99.82,99.82,99.82,99.82,95
ZQF13,2012-07-02 10:30,2,99.82,99.82,99.82,99.82,6
ZQF13,2012-07-02 11:00,2,99.82,99.82,99.82,99.82,2
ZQF13,2012-07-02 12:00,2,99.82,99.82,99.82,99.82,50
ZQF13,2012-07-02 13:00,2,99.82,99.82,99.82,99.82,61
ZQF13,2012-07-02 13:30,2,99.82,99.82,99.82,99.82,29
ZQF13,2012-07-02 15:00,2,99.82,99.82,99.82,99.82,8
ZQF13,2012-07-02 18:30,3,99.82,99.82,99.82,99.82,23
ZQF13,2012-07-03 03:00,3,99.82,99.82,99.82,99.82,31
ZQF13,2012-07-03 04:30,3,99.82,99.82,99.82,99.82,3
ZQF13,2012-07-03 06:00,3,99.82,99.82,99.82,99.82,3
ZQF13,2012-07-03 06:30,3,99.82,99.82,99.82,99.82,154
ZQF13,2012-07-03 07:00,3,99.82,99.82,99.82,99.82,64
ZQF13,2012-07-03 07:30,3,99.82,99.82,99.81,99.81,2233
ZQF13,2012-07-03 08:00,3,99.81,99.81,99.81,99.81,2266
ZQF13,2012-07-03 08:30,3,99.81,99.815,99.81,99.81,42
ZQF13,2012-07-03 10:00,3,99.81,99.81,99.81,99.81,5
ZQF13,2012-07-03 10:30,3,99.81,99.81,99.81,99.81,1
ZQF13,2012-07-04 07:00,5,99.81,99.81,99.81,99.81,38
ZQF13,2012-07-04 20:00,5,99.815,99.815,99.815,99.815,30
ZQF13,2012-07-04 22:00,5,99.815,99.815,99.815,99.815,16
ZQF13,2012-07-05 03:00,5,99.815,99.815,99.815,99.815,1
ZQF13,2012-07-05 04:30,5,99.815,99.815,99.815,99.815,12
ZQF13,2012-07-05 05:30,5,99.815,99.815,99.815,99.815,1
ZQF13,2012-07-05 06:00,5,99.815,99.815,99.815,99.815,40
ZQF13,2012-07-05 06:30,5,99.82,99.82,99.82,99.82,9
ZQF13,2012-07-05 07:00,5,99.82,99.82,99.82,99.82,107
ZQF13,2012-07-05 07:30,5,99.82,99.82,99.82,99.82,302
ZQF13,2012-07-05 08:30,5,99.825,99.825,99.82,99.82,4
ZQF13,2012-07-05 09:00,5,99.82,99.82,99.82,99.82,7
ZQF13,2012-07-05 10:00,5,99.82,99.82,99.82,99.82,6
ZQF13,2012-07-05 10:30,5,99.82,99.82,99.82,99.82,11
ZQF13,2012-07-05 11:30,5,99.82,99.82,99.82,99.82,9
ZQF13,2012-07-05 12:00,5,99.825,99.825,99.825,99.825,7
ZQF13,2012-07-05 12:30,5,99.825,99.825,99.825,99.825,50
ZQF13,2012-07-05 13:30,5,99.82,99.82,99.82,99.82,9
ZQF13,2012-07-05 15:00,5,99.825,99.825,99.825,99.825,4
ZQF13,2012-07-06 01:30,6,99.825,99.825,99.825,99.825,24
ZQF13,2012-07-06 02:00,6,99.825,99.825,99.825,99.825,4
ZQF13,2012-07-06 02:30,6,99.825,99.825,99.825,99.825,20
ZQF13,2012-07-06 05:00,6,99.825,99.825,99.825,99.825,13
ZQF13,2012-07-06 06:30,6,99.83,99.83,99.825,99.83,53
ZQF13,2012-07-06 07:00,6,99.83,99.835,99.825,99.83,301
ZQF13,2012-07-06 07:30,6,99.83,99.83,99.83,99.83,93
ZQF13,2012-07-06 09:00,6,99.835,99.835,99.835,99.835,501
ZQF13,2012-07-06 09:30,6,99.835,99.835,99.835,99.835,50
ZQF13,2012-07-06 10:00,6,99.84,99.84,99.835,99.835,477
ZQF13,2012-07-06 12:00,6,99.835,99.835,99.835,99.835,400
ZQF13,2012-07-06 15:00,6,99.835,99.835,99.835,99.835,51
ZQF13,2012-07-06 15:30,6,99.835,99.835,99.835,99.835,729
ZQF13,2012-07-09 01:00,9,99.835,99.835,99.835,99.835,12
ZQF13,2012-07-09 02:30,9,99.835,99.835,99.835,99.835,19
ZQF13,2012-07-09 03:00,9,99.835,99.835,99.835,99.835,12
ZQF13,2012-07-09 03:30,9,99.835,99.835,99.835,99.835,6
ZQF13,2012-07-09 04:00,9,99.835,99.835,99.835,99.835,1
ZQF13,2012-07-09 04:30,9,99.84,99.84,99.84,99.84,4
ZQF13,2012-07-09 05:30,9,99.835,99.835,99.835,99.835,108
ZQF13,2012-07-09 07:00,9,99.84,99.84,99.84,99.84,107
ZQF13,2012-07-09 07:30,9,99.84,99.84,99.84,99.84,500
ZQF13,2012-07-09 08:00,9,99.84,99.84,99.84,99.84,1
ZQF13,2012-07-09 08:30,9,99.84,99.84,99.84,99.84,25
ZQF13,2012-07-09 09:00,9,99.845,99.845,99.845,99.845,20
ZQF13,2012-07-09 09:30,9,99.84,99.84,99.84,99.84,2
ZQF13,2012-07-09 10:00,9,99.84,99.84,99.84,99.84,19
ZQF13,2012-07-09 10:30,9,99.84,99.84,99.84,99.84,275
ZQF13,2012-07-09 12:30,9,99.84,99.84,99.84,99.84,1
ZQF13,2012-07-09 13:30,9,99.84,99.84,99.84,99.84,500
ZQF13,2012-07-09 14:00,9,99.84,99.84,99.84,99.84,10
ZQF13,2012-07-09 15:00,9,99.84,99.84,99.84,99.84,1
ZQF13,2012-07-10 01:30,10,99.84,99.84,99.84,99.84,11
ZQF13,2012-07-10 04:00,10,99.84,99.84,99.84,99.84,11
ZQF13,2012-07-10 06:00,10,99.84,99.84,99.84,99.84,6
ZQF13,2012-07-10 07:00,10,99.84,99.84,99.84,99.84,352
ZQF13,2012-07-10 07:30,10,99.84,99.84,99.84,99.84,555
ZQF13,2012-07-10 08:00,10,99.84,99.84,99.835,99.835,278
ZQF13,2012-07-10 09:00,10,99.835,99.835,99.835,99.835,4
ZQF13,2012-07-10 14:00,10,99.835,99.835,99.835,99.835,20
ZQF13,2012-07-10 14:30,10,99.84,99.84,99.84,99.84,4
ZQF13,2012-07-11 05:30,11,99.84,99.84,99.84,99.84,10
ZQF13,2012-07-11 06:00,11,99.84,99.84,99.835,99.84,66
ZQF13,2012-07-11 06:30,11,99.84,99.84,99.84,99.84,15
ZQF13,2012-07-11 07:00,11,99.84,99.84,99.835,99.84,59
ZQF13,2012-07-11 07:30,11,99.84,99.845,99.84,99.845,12
ZQF13,2012-07-11 08:00,11,99.84,99.84,99.835,99.84,527
ZQF13,2012-07-11 08:30,11,99.84,99.84,99.84,99.84,15
ZQF13,2012-07-11 09:00,11,99.84,99.84,99.835,99.835,109
ZQF13,2012-07-11 09:30,11,99.84,99.84,99.84,99.84,1
ZQF13,2012-07-11 10:00,11,99.84,99.84,99.835,99.84,35
ZQF13,2012-07-11 10:30,11,99.84,99.84,99.84,99.84,277
ZQF13,2012-07-11 11:00,11,99.84,99.84,99.84,99.84,9
ZQF13,2012-07-11 11:30,11,99.84,99.84,99.84,99.84,11
ZQF13,2012-07-11 12:00,11,99.84,99.84,99.84,99.84,59
ZQF13,2012-07-11 13:00,11,99.84,99.84,99.84,99.84,21
ZQF13,2012-07-11 13:30,11,99.84,99.84,99.84,99.84,2
ZQF13,2012-07-12 04:00,12,99.84,99.84,99.84,99.84,71
ZQF13,2012-07-12 05:00,12,99.84,99.84,99.84,99.84,15
ZQF13,2012-07-12 06:00,12,99.84,99.84,99.84,99.84,4
ZQF13,2012-07-12 06:30,12,99.84,99.84,99.84,99.84,12
ZQF13,2012-07-12 07:00,12,99.84,99.84,99.84,99.84,109
ZQF13,2012-07-12 07:30,12,99.84,99.84,99.84,99.84,381
ZQF13,2012-07-12 08:00,12,99.84,99.84,99.84,99.84,97
ZQF13,2012-07-12 08:30,12,99.845,99.845,99.845,99.845,3
ZQF13,2012-07-12 09:00,12,99.845,99.845,99.845,99.845,8
ZQF13,2012-07-12 10:30,12,99.845,99.845,99.845,99.845,1
ZQF13,2012-07-12 11:00,12,99.845,99.845,99.845,99.845,9
ZQF13,2012-07-12 11:30,12,99.845,99.845,99.845,99.845,10
ZQF13,2012-07-12 13:30,12,99.845,99.845,99.845,99.845,300
ZQF13,2012-07-12 14:00,12,99.845,99.845,99.845,99.845,205
ZQF13,2012-07-12 14:30,12,99.845,99.845,99.845,99.845,400
ZQF13,2012-07-12 15:00,12,99.845,99.845,99.845,99.845,56
ZQF13,2012-07-12 15:30,12,99.845,99.845,99.845,99.845,415
ZQF13,2012-07-12 21:00,13,99.845,99.845,99.845,99.845,3
ZQF13,2012-07-13 04:00,13,99.845,99.845,99.845,99.845,10
ZQF13,2012-07-13 05:30,13,99.845,99.845,99.84,99.84,9
ZQF13,2012-07-13 06:00,13,99.85,99.85,99.85,99.85,12
ZQF13,2012-07-13 06:30,13,99.845,99.845,99.84,99.84,15
ZQF13,2012-07-13 07:00,13,99.85,99.85,99.845,99.85,69
ZQF13,2012-07-13 07:30,13,99.845,99.845,99.845,99.845,23
ZQF13,2012-07-13 08:00,13,99.85,99.85,99.85,99.85,17
ZQF13,2012-07-13 09:00,13,99.85,99.85,99.85,99.85,18
ZQF13,2012-07-13 09:30,13,99.85,99.85,99.85,99.85,14
ZQF13,2012-07-13 10:00,13,99.85,99.85,99.85,99.85,24
ZQF13,2012-07-13 11:00,13,99.85,99.85,99.85,99.85,8
ZQF13,2012-07-13 12:30,13,99.85,99.85,99.85,99.85,80
ZQF13,2012-07-13 13:00,13,99.85,99.85,99.85,99.85,8
ZQF13,2012-07-13 13:30,13,99.85,99.85,99.85,99.85,160
ZQF13,2012-07-13 14:00,13,99.85,99.85,99.85,99.85,15
ZQF13,2012-07-13 15:00,13,99.855,99.88,99.855,99.87,1839
ZQF13,2012-07-13 15:30,13,99.87,99.87,99.86,99.86,7
ZQF13,2012-07-15 17:00,16,99.86,99.86,99.86,99.86,99
ZQF13,2012-07-15 19:00,16,99.86,99.86,99.855,99.855,250
ZQF13,2012-07-16 01:00,16,99.86,99.86,99.86,99.86,9
ZQF13,2012-07-16 01:30,16,99.86,99.86,99.86,99.86,18
ZQF13,2012-07-16 02:30,16,99.86,99.86,99.86,99.86,20
ZQF13,2012-07-16 05:30,16,99.86,99.865,99.86,99.865,265
ZQF13,2012-07-16 06:00,16,99.87,99.87,99.87,99.87,15
ZQF13,2012-07-16 06:30,16,99.865,99.865,99.865,99.865,90
ZQF13,2012-07-16 07:00,16,99.865,99.87,99.86,99.87,614
ZQF13,2012-07-16 07:30,16,99.865,99.865,99.865,99.865,35
ZQF13,2012-07-16 08:00,16,99.865,99.865,99.865,99.865,7
ZQF13,2012-07-16 08:30,16,99.86,99.86,99.86,99.86,430
ZQF13,2012-07-16 09:00,16,99.86,99.865,99.86,99.86,460
ZQF13,2012-07-16 09:30,16,99.86,99.865,99.86,99.865,80
ZQF13,2012-07-16 10:00,16,99.865,99.87,99.865,99.87,48
ZQF13,2012-07-16 10:30,16,99.87,99.87,99.87,99.87,60
ZQF13,2012-07-16 11:30,16,99.865,99.865,99.865,99.865,141
ZQF13,2012-07-16 12:30,16,99.86,99.86,99.86,99.86,38
ZQF13,2012-07-16 13:30,16,99.855,99.86,99.855,99.86,268
ZQF13,2012-07-16 14:00,16,99.86,99.86,99.86,99.86,60
ZQF13,2012-07-16 14:30,16,99.86,99.86,99.86,99.86,40
ZQF13,2012-07-16 15:00,16,99.86,99.86,99.86,99.86,100
ZQF13,2012-07-17 05:30,17,99.86,99.86,99.86,99.86,52
ZQF13,2012-07-17 06:00,17,99.86,99.86,99.86,99.86,8
ZQF13,2012-07-17 07:00,17,99.855,99.855,99.85,99.855,454
ZQF13,2012-07-17 08:30,17,99.855,99.855,99.855,99.855,1008
ZQF13,2012-07-17 09:00,17,99.855,99.855,99.85,99.85,182
ZQF13,2012-07-17 09:30,17,99.85,99.865,99.85,99.865,614
ZQF13,2012-07-17 10:00,17,99.86,99.86,99.855,99.855,110
ZQF13,2012-07-17 10:30,17,99.86,99.86,99.86,99.86,22
ZQF13,2012-07-17 13:00,17,99.855,99.855,99.855,99.855,449
ZQF13,2012-07-17 13:30,17,99.86,99.86,99.86,99.86,293
ZQF13,2012-07-17 14:00,17,99.86,99.86,99.86,99.86,25
ZQF13,2012-07-18 00:30,18,99.86,99.86,99.86,99.86,1
ZQF13,2012-07-18 03:30,18,99.86,99.86,99.86,99.86,22
ZQF13,2012-07-18 04:00,18,99.86,99.86,99.86,99.86,21
ZQF13,2012-07-18 04:30,18,99.86,99.86,99.86,99.86,22
ZQF13,2012-07-18 06:00,18,99.855,99.855,99.855,99.855,1
ZQF13,2012-07-18 07:00,18,99.865,99.865,99.865,99.865,14
ZQF13,2012-07-18 07:30,18,99.86,99.865,99.86,99.865,25
ZQF13,2012-07-18 08:00,18,99.865,99.865,99.865,99.865,1018
ZQF13,2012-07-18 08:30,18,99.865,99.87,99.865,99.865,207
ZQF13,2012-07-18 09:00,18,99.865,99.865,99.865,99.865,15
ZQF13,2012-07-18 09:30,18,99.865,99.865,99.865,99.865,100
ZQF13,2012-07-18 10:00,18,99.865,99.865,99.865,99.865,159
ZQF13,2012-07-18 10:30,18,99.865,99.865,99.865,99.865,500
ZQF13,2012-07-18 14:00,18,99.87,99.87,99.87,99.87,35
ZQF13,2012-07-18 15:00,18,99.87,99.87,99.87,99.87,2
ZQF13,2012-07-18 19:00,19,99.87,99.87,99.87,99.87,1
ZQF13,2012-07-18 22:30,19,99.87,99.87,99.87,99.87,2
ZQF13,2012-07-19 05:30,19,99.875,99.875,99.875,99.875,15
ZQF13,2012-07-19 06:00,19,99.875,99.88,99.875,99.875,73
ZQF13,2012-07-19 07:00,19,99.875,99.88,99.875,99.88,145
ZQF13,2012-07-19 07:30,19,99.875,99.875,99.875,99.875,295
ZQF13,2012-07-19 08:00,19,99.875,99.875,99.87,99.87,1486
ZQF13,2012-07-19 08:30,19,99.87,99.87,99.87,99.87,181
ZQF13,2012-07-19 09:00,19,99.87,99.875,99.87,99.875,31
ZQF13,2012-07-19 10:00,19,99.875,99.875,99.87,99.87,24
ZQF13,2012-07-19 11:00,19,99.87,99.87,99.87,99.87,114
ZQF13,2012-07-19 13:00,19,99.875,99.875,99.875,99.875,18
ZQF13,2012-07-19 13:30,19,99.875,99.875,99.87,99.87,394
ZQF13,2012-07-19 14:00,19,99.87,99.87,99.87,99.87,14
ZQF13,2012-07-19 14:30,19,99.87,99.87,99.87,99.87,44
ZQF13,2012-07-19 15:30,19,99.87,99.87,99.87,99.87,175
ZQF13,2012-07-20 06:00,20,99.875,99.875,99.875,99.875,23
ZQF13,2012-07-20 06:30,20,99.87,99.87,99.87,99.87,9
ZQF13,2012-07-20 07:00,20,99.875,99.88,99.875,99.88,528
ZQF13,2012-07-20 08:00,20,99.88,99.88,99.875,99.875,21
ZQF13,2012-07-20 08:30,20,99.875,99.875,99.875,99.875,2
ZQF13,2012-07-20 09:00,20,99.875,99.875,99.875,99.875,3
ZQF13,2012-07-20 09:30,20,99.87,99.875,99.87,99.875,4
ZQF13,2012-07-20 10:00,20,99.875,99.875,99.87,99.87,8
ZQF13,2012-07-20 11:00,20,99.87,99.87,99.87,99.87,150
ZQF13,2012-07-20 11:30,20,99.875,99.875,99.875,99.875,3
ZQF13,2012-07-20 12:30,20,99.875,99.875,99.875,99.875,11
ZQF13,2012-07-20 13:00,20,99.875,99.875,99.875,99.875,6
ZQF13,2012-07-20 13:30,20,99.875,99.875,99.875,99.875,4
ZQF13,2012-07-20 15:30,20,99.875,99.875,99.875,99.875,10
ZQF13,2012-07-23 01:00,23,99.875,99.875,99.875,99.875,1
ZQF13,2012-07-23 01:30,23,99.875,99.875,99.87,99.875,21
ZQF13,2012-07-23 02:00,23,99.87,99.87,99.87,99.87,22
ZQF13,2012-07-23 02:30,23,99.87,99.87,99.87,99.87,2
ZQF13,2012-07-23 03:30,23,99.87,99.87,99.87,99.87,14
ZQF13,2012-07-23 06:00,23,99.875,99.875,99.875,99.875,9
ZQF13,2012-07-23 07:00,23,99.875,99.875,99.875,99.875,208
ZQF13,2012-07-23 07:30,23,99.875,99.875,99.875,99.875,5
ZQF13,2012-07-23 08:00,23,99.875,99.875,99.875,99.875,203
ZQF13,2012-07-23 09:00,23,99.875,99.875,99.875,99.875,56
ZQF13,2012-07-23 10:00,23,99.875,99.875,99.875,99.875,6
ZQF13,2012-07-23 10:30,23,99.875,99.875,99.875,99.875,4
ZQF13,2012-07-24 00:30,24,99.875,99.875,99.875,99.875,4
ZQF13,2012-07-24 01:30,24,99.875,99.875,99.875,99.875,58
ZQF13,2012-07-24 02:00,24,99.875,99.875,99.875,99.875,18
ZQF13,2012-07-24 02:30,24,99.875,99.875,99.875,99.875,1
ZQF13,2012-07-24 03:00,24,99.875,99.875,99.875,99.875,20
ZQF13,2012-07-24 05:00,24,99.88,99.88,99.88,99.88,12
ZQF13,2012-07-24 05:30,24,99.875,99.875,99.875,99.875,158
ZQF13,2012-07-24 06:00,24,99.875,99.875,99.875,99.875,115
ZQF13,2012-07-24 06:30,24,99.875,99.875,99.875,99.875,47
ZQF13,2012-07-24 07:00,24,99.875,99.875,99.875,99.875,38
ZQF13,2012-07-24 08:00,24,99.875,99.875,99.875,99.875,9
ZQF13,2012-07-24 09:00,24,99.875,99.875,99.875,99.875,1
ZQF13,2012-07-24 10:00,24,99.87,99.875,99.87,99.875,505
ZQF13,2012-07-24 11:30,24,99.87,99.87,99.87,99.87,103
ZQF13,2012-07-24 12:00,24,99.87,99.87,99.87,99.87,22
ZQF13,2012-07-24 13:00,24,99.865,99.865,99.865,99.865,106
ZQF13,2012-07-24 13:30,24,99.87,99.87,99.87,99.87,120
ZQF13,2012-07-24 14:00,24,99.865,99.865,99.865,99.865,5
ZQF13,2012-07-24 14:30,24,99.865,99.865,99.865,99.865,5
ZQF13,2012-07-24 15:00,24,99.865,99.865,99.865,99.865,1
ZQF13,2012-07-24 17:00,25,99.87,99.87,99.87,99.87,500
ZQF13,2012-07-24 18:30,25,99.87,99.87,99.87,99.87,8
ZQF13,2012-07-24 20:00,25,99.87,99.87,99.87,99.87,30
ZQF13,2012-07-25 01:00,25,99.87,99.87,99.87,99.87,5
ZQF13,2012-07-25 03:00,25,99.87,99.87,99.87,99.87,12
ZQF13,2012-07-25 05:30,25,99.87,99.87,99.87,99.87,15
ZQF13,2012-07-25 06:30,25,99.87,99.87,99.87,99.87,40
ZQF13,2012-07-25 07:00,25,99.87,99.87,99.87,99.87,5
ZQF13,2012-07-25 08:00,25,99.87,99.87,99.865,99.865,69
ZQF13,2012-07-25 09:00,25,99.87,99.87,99.865,99.87,296
ZQF13,2012-07-25 10:00,25,99.875,99.875,99.875,99.875,1
ZQF13,2012-07-25 12:00,25,99.87,99.87,99.87,99.87,1
ZQF13,2012-07-25 13:30,25,99.875,99.875,99.875,99.875,2
ZQF13,2012-07-25 15:00,25,99.87,99.87,99.87,99.87,49
ZQF13,2012-07-26 06:00,26,99.87,99.87,99.87,99.87,503
ZQF13,2012-07-26 07:00,26,99.87,99.87,99.87,99.87,62
ZQF13,2012-07-26 07:30,26,99.865,99.865,99.865,99.865,8
ZQF13,2012-07-26 08:00,26,99.865,99.87,99.86,99.865,475
ZQF13,2012-07-26 08:30,26,99.865,99.865,99.865,99.865,4
ZQF13,2012-07-26 09:00,26,99.87,99.87,99.87,99.87,7
ZQF13,2012-07-26 10:00,26,99.87,99.87,99.87,99.87,146
ZQF13,2012-07-26 10:30,26,99.87,99.87,99.87,99.87,50
ZQF13,2012-07-26 13:30,26,99.87,99.87,99.87,99.87,50
ZQF13,2012-07-26 14:00,26,99.87,99.87,99.87,99.87,9
ZQF13,2012-07-26 14:30,26,99.87,99.87,99.87,99.87,14
ZQF13,2012-07-27 01:30,27,99.87,99.87,99.87,99.87,91
ZQF13,2012-07-27 02:30,27,99.87,99.87,99.87,99.87,11
ZQF13,2012-07-27 06:00,27,99.87,99.87,99.87,99.87,47
ZQF13,2012-07-27 07:00,27,99.87,99.87,99.87,99.87,10
ZQF13,2012-07-27 07:30,27,99.865,99.865,99.865,99.865,107
ZQF13,2012-07-27 08:00,27,99.865,99.87,99.865,99.87,103
ZQF13,2012-07-27 08:30,27,99.865,99.865,99.865,99.865,100
ZQF13,2012-07-27 09:00,27,99.865,99.865,99.865,99.865,4
ZQF13,2012-07-27 09:30,27,99.865,99.865,99.865,99.865,85
ZQF13,2012-07-27 10:00,27,99.865,99.87,99.865,99.865,180
ZQF13,2012-07-27 10:30,27,99.865,99.865,99.865,99.865,46
ZQF13,2012-07-27 11:00,27,99.865,99.865,99.865,99.865,2
ZQF13,2012-07-27 12:00,27,99.86,99.86,99.86,99.86,2
ZQF13,2012-07-27 12:30,27,99.86,99.86,99.86,99.86,55
ZQF13,2012-07-27 13:00,27,99.865,99.865,99.86,99.86,35
ZQF13,2012-07-27 13:30,27,99.865,99.865,99.865,99.865,3
ZQF13,2012-07-27 14:00,27,99.865,99.865,99.865,99.865,853
ZQF13,2012-07-27 15:00,27,99.87,99.87,99.87,99.87,1
ZQF13,2012-07-27 15:30,27,99.87,99.87,99.87,99.87,5
ZQF13,2012-07-30 04:00,30,99.865,99.865,99.865,99.865,9
ZQF13,2012-07-30 06:00,30,99.87,99.87,99.87,99.87,12
ZQF13,2012-07-30 06:30,30,99.865,99.865,99.865,99.865,361
ZQF13,2012-07-30 07:00,30,99.865,99.87,99.865,99.865,143
ZQF13,2012-07-30 07:30,30,99.865,99.865,99.86,99.865,412
ZQF13,2012-07-30 08:00,30,99.87,99.87,99.87,99.87,9
ZQF13,2012-07-30 09:00,30,99.87,99.87,99.87,99.87,26
ZQF13,2012-07-30 09:30,30,99.865,99.865,99.865,99.865,513
ZQF13,2012-07-30 10:00,30,99.865,99.87,99.86,99.86,309
ZQF13,2012-07-30 10:30,30,99.865,99.87,99.865,99.87,215
ZQF13,2012-07-30 11:00,30,99.875,99.875,99.87,99.87,7
ZQF13,2012-07-30 13:00,30,99.875,99.875,99.875,99.875,100
ZQF13,2012-07-30 13:30,30,99.875,99.875,99.875,99.875,121
ZQF13,2012-07-30 14:00,30,99.875,99.875,99.875,99.875,137
ZQF13,2012-07-30 14:30,30,99.875,99.875,99.875,99.875,28
ZQF13,2012-07-30 15:00,30,99.88,99.88,99.875,99.875,66
ZQF13,2012-07-30 20:00,31,99.88,99.88,99.88,99.88,1
ZQF13,2012-07-30 21:00,31,99.88,99.88,99.88,99.88,1
ZQF13,2012-07-30 21:30,31,99.88,99.88,99.88,99.88,5
ZQF13,2012-07-31 02:30,31,99.88,99.88,99.88,99.88,4
ZQF13,2012-07-31 03:30,31,99.88,99.88,99.88,99.88,2
ZQF13,2012-07-31 05:30,31,99.88,99.88,99.875,99.875,292
ZQF13,2012-07-31 06:00,31,99.875,99.88,99.875,99.88,4
ZQF13,2012-07-31 06:30,31,99.875,99.875,99.875,99.875,2
ZQF13,2012-07-31 07:00,31,99.875,99.875,99.875,99.875,6
ZQF13,2012-07-31 07:30,31,99.875,99.875,99.875,99.875,151
ZQF13,2012-07-31 08:00,31,99.875,99.875,99.875,99.875,23
ZQF13,2012-07-31 09:00,31,99.875,99.875,99.875,99.875,20
ZQF13,2012-07-31 09:30,31,99.87,99.875,99.87,99.875,819
ZQF13,2012-07-31 10:00,31,99.875,99.875,99.875,99.875,152
ZQF13,2012-07-31 11:00,31,99.875,99.875,99.875,99.875,29
ZQF13,2012-07-31 11:30,31,99.875,99.875,99.875,99.875,184
ZQF13,2012-07-31 12:00,31,99.875,99.875,99.875,99.875,270
ZQF13,2012-07-31 12:30,31,99.875,99.875,99.875,99.875,200
ZQF13,2012-07-31 13:00,31,99.875,99.875,99.875,99.875,55
ZQF13,2012-07-31 14:00,31,99.875,99.875,99.875,99.875,10
ZQF13,2012-07-31 15:00,31,99.875,99.875,99.875,99.875,335
ZQF13,2012-07-31 21:00,1,99.875,99.875,99.875,99.875,180
ZQF13,2012-07-31 22:00,1,99.875,99.875,99.875,99.875,25
ZQF13,2012-07-31 22:30,1,99.875,99.875,99.875,99.875,21
ZQF13,2012-08-01 05:30,1,99.875,99.88,99.875,99.88,353
ZQF13,2012-08-01 06:00,1,99.88,99.88,99.875,99.88,19
ZQF13,2012-08-01 07:00,1,99.875,99.88,99.875,99.875,35
ZQF13,2012-08-01 08:00,1,99.875,99.88,99.875,99.88,3
ZQF13,2012-08-01 09:00,1,99.88,99.88,99.88,99.88,34
ZQF13,2012-08-01 09:30,1,99.88,99.88,99.88,99.88,54
ZQF13,2012-08-01 10:30,1,99.875,99.88,99.875,99.88,5
ZQF13,2012-08-01 11:30,1,99.88,99.88,99.88,99.88,50
ZQF13,2012-08-01 12:00,1,99.88,99.88,99.88,99.88,122
ZQF13,2012-08-01 12:30,1,99.88,99.88,99.88,99.88,5
ZQF13,2012-08-01 13:00,1,99.88,99.88,99.87,99.87,394
ZQF13,2012-08-01 13:30,1,99.87,99.87,99.87,99.87,213
ZQF13,2012-08-01 14:00,1,99.87,99.87,99.865,99.865,201
ZQF13,2012-08-01 14:30,1,99.87,99.87,99.87,99.87,216
ZQF13,2012-08-01 15:00,1,99.87,99.87,99.87,99.87,68
ZQF13,2012-08-01 15:30,1,99.87,99.87,99.865,99.865,17
ZQF13,2012-08-02 07:00,2,99.865,99.865,99.865,99.865,195
ZQF13,2012-08-02 07:30,2,99.87,99.87,99.87,99.87,12
ZQF13,2012-08-02 08:30,2,99.865,99.865,99.865,99.865,3
ZQF13,2012-08-02 09:00,2,99.865,99.865,99.865,99.865,3
ZQF13,2012-08-02 10:30,2,99.87,99.87,99.87,99.87,129
ZQF13,2012-08-02 11:30,2,99.87,99.87,99.87,99.87,50
ZQF13,2012-08-02 12:30,2,99.87,99.87,99.87,99.87,15
ZQF13,2012-08-02 14:00,2,99.87,99.87,99.87,99.87,1
ZQF13,2012-08-03 06:00,3,99.87,99.87,99.87,99.87,27
ZQF13,2012-08-03 07:00,3,99.87,99.87,99.87,99.87,194
ZQF13,2012-08-03 07:30,3,99.865,99.87,99.865,99.87,166
ZQF13,2012-08-03 08:00,3,99.865,99.865,99.865,99.865,7
ZQF13,2012-08-03 08:30,3,99.87,99.87,99.87,99.87,6
ZQF13,2012-08-03 09:00,3,99.87,99.87,99.87,99.87,1
ZQF13,2012-08-03 09:30,3,99.87,99.87,99.87,99.87,1
ZQF13,2012-08-03 10:00,3,99.87,99.87,99.87,99.87,97
ZQF13,2012-08-03 10:30,3,99.87,99.87,99.87,99.87,50
ZQF13,2012-08-03 12:30,3,99.87,99.87,99.87,99.87,8
ZQF13,2012-08-06 06:00,6,99.865,99.865,99.865,99.865,28
ZQF13,2012-08-06 06:30,6,99.87,99.87,99.87,99.87,1
ZQF13,2012-08-06 07:00,6,99.865,99.865,99.865,99.865,20
ZQF13,2012-08-06 08:00,6,99.865,99.865,99.865,99.865,9
ZQF13,2012-08-06 09:00,6,99.865,99.865,99.865,99.865,17
ZQF13,2012-08-06 10:00,6,99.87,99.87,99.865,99.865,20
ZQF13,2012-08-06 21:00,7,99.87,99.87,99.87,99.87,64
ZQF13,2012-08-07 03:30,7,99.87,99.87,99.87,99.87,86
ZQF13,2012-08-07 06:00,7,99.865,99.865,99.865,99.865,90
ZQF13,2012-08-07 06:30,7,99.865,99.865,99.865,99.865,6
ZQF13,2012-08-07 07:00,7,99.865,99.865,99.865,99.865,60
ZQF13,2012-08-07 07:30,7,99.865,99.865,99.865,99.865,8
ZQF13,2012-08-07 08:00,7,99.865,99.865,99.865,99.865,93
ZQF13,2012-08-07 08:30,7,99.865,99.865,99.865,99.865,67
ZQF13,2012-08-07 09:00,7,99.865,99.87,99.865,99.865,19
ZQF13,2012-08-07 09:30,7,99.865,99.87,99.865,99.87,46
ZQF13,2012-08-07 10:00,7,99.87,99.87,99.865,99.87,27
ZQF13,2012-08-07 11:00,7,99.87,99.875,99.87,99.87,342
ZQF13,2012-08-07 11:30,7,99.87,99.87,99.87,99.87,8
ZQF13,2012-08-07 12:00,7,99.87,99.87,99.865,99.865,12
ZQF13,2012-08-07 12:30,7,99.865,99.865,99.865,99.865,719
ZQF13,2012-08-07 13:00,7,99.865,99.87,99.865,99.87,16
ZQF13,2012-08-07 14:00,7,99.865,99.865,99.865,99.865,41
ZQF13,2012-08-07 14:30,7,99.865,99.865,99.865,99.865,10
ZQF13,2012-08-07 22:00,8,99.865,99.865,99.865,99.865,35
ZQF13,2012-08-08 06:00,8,99.865,99.865,99.865,99.865,7
ZQF13,2012-08-08 07:00,8,99.865,99.865,99.86,99.86,10
ZQF13,2012-08-08 07:30,8,99.865,99.865,99.865,99.865,8
ZQF13,2012-08-08 08:00,8,99.86,99.865,99.86,99.865,239
ZQF13,2012-08-08 08:30,8,99.86,99.86,99.86,99.86,23
ZQF13,2012-08-08 09:00,8,99.86,99.86,99.86,99.86,23
ZQF13,2012-08-08 10:00,8,99.86,99.86,99.86,99.86,7
ZQF13,2012-08-08 10:30,8,99.86,99.86,99.86,99.86,111
ZQF13,2012-08-08 11:00,8,99.86,99.86,99.86,99.86,35
ZQF13,2012-08-08 12:00,8,99.86,99.86,99.86,99.86,68
ZQF13,2012-08-08 12:30,8,99.86,99.86,99.86,99.86,284
ZQF13,2012-08-08 13:30,8,99.86,99.86,99.86,99.86,25
ZQF13,2012-08-08 15:00,8,99.86,99.86,99.86,99.86,107
ZQF13,2012-08-09 05:30,9,99.86,99.86,99.855,99.855,15
ZQF13,2012-08-09 06:30,9,99.86,99.86,99.86,99.86,4
ZQF13,2012-08-09 07:00,9,99.86,99.86,99.855,99.855,75
ZQF13,2012-08-09 08:00,9,99.86,99.86,99.86,99.86,3
ZQF13,2012-08-09 08:30,9,99.86,99.86,99.86,99.86,8
ZQF13,2012-08-09 09:00,9,99.86,99.86,99.86,99.86,1
ZQF13,2012-08-09 10:00,9,99.855,99.86,99.855,99.86,2
ZQF13,2012-08-09 12:00,9,99.86,99.86,99.86,99.86,7
ZQF13,2012-08-09 13:00,9,99.86,99.86,99.86,99.86,1
ZQF13,2012-08-09 13:30,9,99.86,99.86,99.86,99.86,6
ZQF13,2012-08-09 14:00,9,99.86,99.86,99.86,99.86,6
ZQF13,2012-08-09 14:30,9,99.86,99.865,99.86,99.86,612
ZQF13,2012-08-09 15:00,9,99.865,99.865,99.865,99.865,1
ZQF13,2012-08-10 04:30,10,99.865,99.865,99.865,99.865,25
ZQF13,2012-08-10 07:00,10,99.86,99.865,99.86,99.86,67
ZQF13,2012-08-10 07:30,10,99.865,99.865,99.865,99.865,1
ZQF13,2012-08-10 08:30,10,99.865,99.865,99.865,99.865,11
ZQF13,2012-08-10 09:00,10,99.865,99.865,99.865,99.865,27
ZQF13,2012-08-10 09:30,10,99.865,99.865,99.865,99.865,8
ZQF13,2012-08-10 10:00,10,99.865,99.865,99.865,99.865,21
ZQF13,2012-08-10 10:30,10,99.865,99.87,99.865,99.87,32
ZQF13,2012-08-10 11:00,10,99.87,99.87,99.87,99.87,4
ZQF13,2012-08-10 13:00,10,99.865,99.865,99.865,99.865,1
ZQF13,2012-08-10 13:30,10,99.865,99.865,99.865,99.865,19
ZQF13,2012-08-10 14:30,10,99.865,99.865,99.865,99.865,35
ZQF13,2012-08-10 15:30,10,99.865,99.865,99.865,99.865,15
ZQF13,2012-08-13 04:00,13,99.865,99.865,99.865,99.865,10
ZQF13,2012-08-13 04:30,13,99.865,99.865,99.865,99.865,1
ZQF13,2012-08-13 06:00,13,99.87,99.87,99.87,99.87,3
ZQF13,2012-08-13 06:30,13,99.865,99.865,99.865,99.865,1
ZQF13,2012-08-13 07:00,13,99.865,99.865,99.865,99.865,9
ZQF13,2012-08-13 08:00,13,99.865,99.865,99.865,99.865,200
ZQF13,2012-08-13 09:30,13,99.865,99.865,99.865,99.865,116
ZQF13,2012-08-13 10:30,13,99.865,99.865,99.865,99.865,3
ZQF13,2012-08-13 11:00,13,99.865,99.865,99.865,99.865,32
ZQF13,2012-08-13 12:30,13,99.865,99.865,99.865,99.865,133
ZQF13,2012-08-13 15:00,13,99.865,99.865,99.865,99.865,3
ZQF13,2012-08-13 15:30,13,99.865,99.865,99.865,99.865,50
ZQF13,2012-08-14 04:30,14,99.865,99.865,99.865,99.865,4
ZQF13,2012-08-14 06:00,14,99.87,99.87,99.87,99.87,5
ZQF13,2012-08-14 07:00,14,99.87,99.87,99.87,99.87,4
ZQF13,2012-08-14 07:30,14,99.865,99.865,99.865,99.865,382
ZQF13,2012-08-14 08:00,14,99.865,99.865,99.86,99.865,14
ZQF13,2012-08-14 08:30,14,99.865,99.865,99.865,99.865,4
ZQF13,2012-08-14 09:00,14,99.865,99.865,99.865,99.865,101
ZQF13,2012-08-14 09:30,14,99.865,99.865,99.865,99.865,68
ZQF13,2012-08-14 10:00,14,99.865,99.865,99.865,99.865,6
ZQF13,2012-08-14 10:30,14,99.865,99.865,99.865,99.865,33
ZQF13,2012-08-14 14:00,14,99.865,99.865,99.865,99.865,93
ZQF13,2012-08-14 14:30,14,99.865,99.865,99.86,99.86,169
ZQF13,2012-08-14 15:30,14,99.86,99.86,99.86,99.86,1
ZQF13,2012-08-15 04:00,15,99.865,99.865,99.865,99.865,2
ZQF13,2012-08-15 05:00,15,99.86,99.86,99.86,99.86,2
ZQF13,2012-08-15 05:30,15,99.86,99.86,99.86,99.86,3
ZQF13,2012-08-15 06:00,15,99.865,99.865,99.865,99.865,3
ZQF13,2012-08-15 06:30,15,99.865,99.865,99.865,99.865,1
ZQF13,2012-08-15 07:00,15,99.865,99.865,99.86,99.86,70
ZQF13,2012-08-15 07:30,15,99.865,99.865,99.865,99.865,17
ZQF13,2012-08-15 08:00,15,99.865,99.865,99.865,99.865,20
ZQF13,2012-08-15 09:00,15,99.865,99.865,99.865,99.865,23
ZQF13,2012-08-15 09:30,15,99.865,99.865,99.86,99.86,2
ZQF13,2012-08-15 10:00,15,99.865,99.865,99.865,99.865,19
ZQF13,2012-08-15 14:00,15,99.86,99.86,99.86,99.86,5
ZQF13,2012-08-15 14:30,15,99.86,99.86,99.86,99.86,535
ZQF13,2012-08-15 15:00,15,99.86,99.86,99.86,99.86,26
ZQF13,2012-08-15 15:30,15,99.86,99.86,99.86,99.86,30
ZQF13,2012-08-15 17:00,16,99.86,99.86,99.86,99.86,52
ZQF13,2012-08-15 18:30,16,99.86,99.86,99.86,99.86,6
ZQF13,2012-08-16 01:00,16,99.86,99.86,99.86,99.86,2
ZQF13,2012-08-16 03:30,16,99.865,99.865,99.865,99.865,2
ZQF13,2012-08-16 07:00,16,99.865,99.865,99.865,99.865,11
ZQF13,2012-08-16 08:00,16,99.865,99.865,99.865,99.865,10
ZQF13,2012-08-16 09:00,16,99.865,99.865,99.865,99.865,10
ZQF13,2012-08-16 09:30,16,99.86,99.86,99.86,99.86,15
ZQF13,2012-08-16 10:00,16,99.86,99.865,99.86,99.86,76
ZQF13,2012-08-16 11:30,16,99.86,99.86,99.86,99.86,26
ZQF13,2012-08-16 13:00,16,99.86,99.86,99.86,99.86,67
ZQF13,2012-08-16 13:30,16,99.86,99.86,99.86,99.86,100
ZQF13,2012-08-16 14:00,16,99.86,99.86,99.86,99.86,3
ZQF13,2012-08-16 15:30,16,99.86,99.86,99.86,99.86,46
ZQF13,2012-08-16 17:30,17,99.86,99.86,99.86,99.86,1
ZQF13,2012-08-17 01:30,17,99.86,99.86,99.86,99.86,1
ZQF13,2012-08-17 06:00,17,99.865,99.865,99.865,99.865,3
ZQF13,2012-08-17 06:30,17,99.865,99.865,99.865,99.865,30
ZQF13,2012-08-17 07:00,17,99.865,99.865,99.86,99.86,29
ZQF13,2012-08-17 08:00,17,99.86,99.86,99.86,99.86,2
ZQF13,2012-08-17 10:00,17,99.865,99.865,99.865,99.865,1
ZQF13,2012-08-17 10:30,17,99.86,99.86,99.86,99.86,15
ZQF13,2012-08-17 12:00,17,99.86,99.86,99.86,99.86,234
ZQF13,2012-08-17 12:30,17,99.86,99.86,99.86,99.86,16
ZQF13,2012-08-17 13:00,17,99.865,99.865,99.865,99.865,21
ZQF13,2012-08-17 13:30,17,99.86,99.86,99.86,99.86,25
ZQF13,2012-08-17 14:00,17,99.86,99.865,99.86,99.865,26
ZQF13,2012-08-17 14:30,17,99.86,99.86,99.86,99.86,12
ZQF13,2012-08-20 03:00,20,99.855,99.855,99.855,99.855,37
ZQF13,2012-08-20 05:30,20,99.86,99.86,99.86,99.86,63
ZQF13,2012-08-20 06:00,20,99.86,99.86,99.86,99.86,13
ZQF13,2012-08-20 07:00,20,99.86,99.86,99.86,99.86,16
ZQF13,2012-08-20 07:30,20,99.86,99.86,99.86,99.86,167
ZQF13,2012-08-20 08:00,20,99.86,99.86,99.855,99.855,44
ZQF13,2012-08-20 09:00,20,99.86,99.86,99.855,99.86,33
ZQF13,2012-08-20 10:00,20,99.86,99.86,99.86,99.86,1
ZQF13,2012-08-21 06:00,21,99.86,99.86,99.855,99.855,10
ZQF13,2012-08-21 07:00,21,99.86,99.86,99.855,99.855,10
ZQF13,2012-08-21 08:00,21,99.86,99.86,99.855,99.855,7
ZQF13,2012-08-21 09:00,21,99.86,99.86,99.855,99.855,2
ZQF13,2012-08-21 10:00,21,99.855,99.855,99.855,99.855,4
ZQF13,2012-08-21 10:30,21,99.855,99.855,99.855,99.855,12
ZQF13,2012-08-21 11:00,21,99.855,99.855,99.855,99.855,18
ZQF13,2012-08-21 11:30,21,99.855,99.855,99.855,99.855,22
ZQF13,2012-08-21 12:30,21,99.855,99.855,99.855,99.855,551
ZQF13,2012-08-21 14:00,21,99.855,99.855,99.855,99.855,10
ZQF13,2012-08-21 14:30,21,99.855,99.855,99.855,99.855,20
ZQF13,2012-08-21 15:00,21,99.855,99.855,99.855,99.855,24
ZQF13,2012-08-21 15:30,21,99.855,99.855,99.855,99.855,6
ZQF13,2012-08-22 06:00,22,99.855,99.855,99.855,99.855,9
ZQF13,2012-08-22 07:00,22,99.855,99.855,99.855,99.855,17
ZQF13,2012-08-22 07:30,22,99.86,99.86,99.855,99.855,121
ZQF13,2012-08-22 08:00,22,99.855,99.855,99.855,99.855,2
ZQF13,2012-08-22 09:00,22,99.855,99.855,99.855,99.855,1
ZQF13,2012-08-22 12:30,22,99.855,99.855,99.855,99.855,10
ZQF13,2012-08-22 13:00,22,99.86,99.86,99.86,99.86,303
ZQF13,2012-08-22 14:00,22,99.86,99.865,99.86,99.865,6
ZQF13,2012-08-22 14:30,22,99.86,99.86,99.86,99.86,26
ZQF13,2012-08-22 15:00,22,99.86,99.86,99.86,99.86,12
ZQF13,2012-08-22 15:30,22,99.86,99.86,99.86,99.86,3
ZQF13,2012-08-22 20:30,23,99.86,99.86,99.86,99.86,162
ZQF13,2012-08-23 03:00,23,99.865,99.865,99.865,99.865,6
ZQF13,2012-08-23 03:30,23,99.865,99.865,99.865,99.865,6
ZQF13,2012-08-23 05:30,23,99.865,99.865,99.865,99.865,78
ZQF13,2012-08-23 06:00,23,99.87,99.87,99.87,99.87,3
ZQF13,2012-08-23 07:00,23,99.865,99.865,99.865,99.865,187
ZQF13,2012-08-23 07:30,23,99.865,99.865,99.865,99.865,116
ZQF13,2012-08-23 08:00,23,99.865,99.87,99.865,99.865,28
ZQF13,2012-08-23 08:30,23,99.865,99.865,99.865,99.865,16
ZQF13,2012-08-23 09:00,23,99.87,99.87,99.87,99.87,15
ZQF13,2012-08-23 10:00,23,99.87,99.87,99.87,99.87,514
ZQF13,2012-08-23 14:00,23,99.865,99.87,99.865,99.87,43
ZQF13,2012-08-23 14:30,23,99.87,99.87,99.87,99.87,9
ZQF13,2012-08-23 15:00,23,99.87,99.87,99.87,99.87,26
ZQF13,2012-08-23 15:30,23,99.87,99.87,99.865,99.865,13
ZQF13,2012-08-24 04:00,24,99.87,99.87,99.87,99.87,3
ZQF13,2012-08-24 04:30,24,99.87,99.87,99.87,99.87,2
ZQF13,2012-08-24 05:30,24,99.87,99.87,99.87,99.87,10
ZQF13,2012-08-24 06:00,24,99.875,99.875,99.875,99.875,15
ZQF13,2012-08-24 07:00,24,99.875,99.88,99.875,99.875,47
ZQF13,2012-08-24 07:30,24,99.875,99.875,99.875,99.875,28
ZQF13,2012-08-24 08:00,24,99.875,99.875,99.875,99.875,21
ZQF13,2012-08-24 09:00,24,99.875,99.875,99.875,99.875,13
ZQF13,2012-08-24 10:00,24,99.875,99.875,99.875,99.875,13
ZQF13,2012-08-24 11:00,24,99.87,99.87,99.87,99.87,122
ZQF13,2012-08-24 12:00,24,99.87,99.87,99.87,99.87,6
ZQF13,2012-08-24 12:30,24,99.87,99.875,99.87,99.87,324
ZQF13,2012-08-24 13:00,24,99.87,99.87,99.87,99.87,53
ZQF13,2012-08-24 13:30,24,99.87,99.87,99.87,99.87,52
ZQF13,2012-08-24 14:30,24,99.87,99.87,99.87,99.87,206
ZQF13,2012-08-24 15:00,24,99.87,99.87,99.87,99.87,1
ZQF13,2012-08-27 05:30,27,99.87,99.87,99.87,99.87,4
ZQF13,2012-08-27 07:00,27,99.87,99.87,99.87,99.87,55
ZQF13,2012-08-27 07:30,27,99.87,99.87,99.87,99.87,18
ZQF13,2012-08-27 08:00,27,99.87,99.87,99.87,99.87,11
ZQF13,2012-08-27 08:30,27,99.87,99.87,99.865,99.87,15
ZQF13,2012-08-27 09:30,27,99.87,99.87,99.87,99.87,10
ZQF13,2012-08-27 10:00,27,99.87,99.87,99.87,99.87,2
ZQF13,2012-08-27 11:00,27,99.87,99.87,99.87,99.87,1
ZQF13,2012-08-27 13:30,27,99.865,99.865,99.865,99.865,1
ZQF13,2012-08-27 14:00,27,99.87,99.87,99.87,99.87,22
ZQF13,2012-08-28 06:30,28,99.87,99.87,99.87,99.87,3
ZQF13,2012-08-28 07:00,28,99.87,99.875,99.87,99.87,110
ZQF13,2012-08-28 08:00,28,99.87,99.875,99.87,99.87,4
ZQF13,2012-08-28 09:00,28,99.875,99.875,99.875,99.875,9
ZQF13,2012-08-28 10:00,28,99.875,99.875,99.87,99.87,3
ZQF13,2012-08-28 11:00,28,99.87,99.87,99.87,99.87,1
ZQF13,2012-08-28 11:30,28,99.87,99.87,99.87,99.87,240
ZQF13,2012-08-28 12:00,28,99.87,99.87,99.87,99.87,9
ZQF13,2012-08-28 13:00,28,99.87,99.87,99.87,99.87,154
ZQF13,2012-08-28 14:00,28,99.87,99.87,99.87,99.87,5
ZQF13,2012-08-29 01:00,29,99.87,99.87,99.87,99.87,4
ZQF13,2012-08-29 02:30,29,99.87,99.87,99.87,99.87,10
ZQF13,2012-08-29 06:00,29,99.87,99.87,99.865,99.865,15
ZQF13,2012-08-29 07:00,29,99.87,99.87,99.865,99.87,110
ZQF13,2012-08-29 08:00,29,99.87,99.87,99.87,99.87,2
ZQF13,2012-08-29 09:00,29,99.87,99.87,99.87,99.87,17
ZQF13,2012-08-29 10:00,29,99.87,99.87,99.87,99.87,2
ZQF13,2012-08-29 11:00,29,99.87,99.87,99.87,99.87,44
ZQF13,2012-08-29 11:30,29,99.875,99.875,99.875,99.875,1
ZQF13,2012-08-29 13:00,29,99.875,99.875,99.875,99.875,3
ZQF13,2012-08-29 13:30,29,99.875,99.875,99.875,99.875,3
ZQF13,2012-08-29 14:00,29,99.875,99.875,99.875,99.875,3
ZQF13,2012-08-29 14:30,29,99.87,99.87,99.87,99.87,14
ZQF13,2012-08-29 15:00,29,99.875,99.875,99.875,99.875,5
ZQF13,2012-08-29 15:30,29,99.87,99.87,99.87,99.87,94
ZQF13,2012-08-30 04:00,30,99.875,99.875,99.875,99.875,2
ZQF13,2012-08-30 06:00,30,99.875,99.875,99.875,99.875,10
ZQF13,2012-08-30 07:00,30,99.875,99.875,99.875,99.875,169
ZQF13,2012-08-30 08:00,30,99.875,99.875,99.875,99.875,14
ZQF13,2012-08-30 09:00,30,99.875,99.875,99.875,99.875,19
ZQF13,2012-08-30 10:00,30,99.875,99.875,99.875,99.875,9
ZQF13,2012-08-30 11:30,30,99.87,99.875,99.87,99.875,13
ZQF13,2012-08-30 12:00,30,99.87,99.87,99.87,99.87,11
ZQF13,2012-08-30 12:30,30,99.875,99.875,99.87,99.87,4
ZQF13,2012-08-30 13:00,30,99.875,99.875,99.875,99.875,3
ZQF13,2012-08-30 13:30,30,99.875,99.875,99.875,99.875,7
ZQF13,2012-08-30 14:00,30,99.875,99.875,99.875,99.875,11
ZQF13,2012-08-30 14:30,30,99.875,99.875,99.875,99.875,11
ZQF13,2012-08-30 15:00,30,99.875,99.875,99.875,99.875,12
ZQF13,2012-08-30 15:30,30,99.87,99.87,99.87,99.87,1
ZQF13,2012-08-31 02:00,31,99.875,99.875,99.87,99.87,4
ZQF13,2012-08-31 06:00,31,99.875,99.88,99.875,99.875,618
ZQF13,2012-08-31 06:30,31,99.875,99.88,99.875,99.88,10
ZQF13,2012-08-31 07:00,31,99.88,99.885,99.88,99.885,92
ZQF13,2012-08-31 07:30,31,99.885,99.885,99.885,99.885,24
ZQF13,2012-08-31 08:00,31,99.885,99.885,99.885,99.885,16
ZQF13,2012-08-31 08:30,31,99.88,99.88,99.88,99.88,4
ZQF13,2012-08-31 09:00,31,99.88,99.88,99.875,99.88,97
ZQF13,2012-08-31 09:30,31,99.88,99.88,99.88,99.88,15
ZQF13,2012-08-31 10:00,31,99.88,99.885,99.88,99.885,49
ZQF13,2012-08-31 12:00,31,99.885,99.885,99.885,99.885,3
ZQF13,2012-08-31 12:30,31,99.885,99.885,99.885,99.885,56
ZQF13,2012-08-31 13:00,31,99.885,99.885,99.885,99.885,44
ZQF13,2012-08-31 13:30,31,99.88,99.885,99.88,99.885,54
ZQF13,2012-08-31 14:00,31,99.885,99.885,99.885,99.885,51
ZQF13,2012-08-31 14:30,31,99.885,99.885,99.885,99.885,13
ZQF13,2012-08-31 15:00,31,99.885,99.885,99.885,99.885,4
ZQF13,2012-09-03 01:30,4,99.885,99.885,99.88,99.88,11
ZQF13,2012-09-03 06:30,4,99.885,99.885,99.885,99.885,74
ZQF13,2012-09-03 07:00,4,99.88,99.88,99.88,99.88,7
ZQF13,2012-09-03 08:00,4,99.885,99.89,99.885,99.89,205
ZQF13,2012-09-03 08:30,4,99.885,99.885,99.885,99.885,3
ZQF13,2012-09-04 02:30,4,99.885,99.885,99.885,99.885,4
ZQF13,2012-09-04 03:00,4,99.885,99.885,99.885,99.885,6
ZQF13,2012-09-04 05:00,4,99.89,99.89,99.89,99.89,2
ZQF13,2012-09-04 05:30,4,99.89,99.89,99.885,99.885,59
ZQF13,2012-09-04 06:00,4,99.885,99.89,99.885,99.89,68
ZQF13,2012-09-04 07:00,4,99.89,99.89,99.89,99.89,72
ZQF13,2012-09-04 07:30,4,99.885,99.885,99.885,99.885,30
ZQF13,2012-09-04 08:00,4,99.89,99.89,99.89,99.89,25
ZQF13,2012-09-04 09:00,4,99.885,99.89,99.885,99.89,33
ZQF13,2012-09-04 10:00,4,99.89,99.89,99.89,99.89,26
ZQF13,2012-09-04 10:30,4,99.89,99.89,99.89,99.89,8
ZQF13,2012-09-04 13:00,4,99.885,99.885,99.885,99.885,125
ZQF13,2012-09-04 13:30,4,99.89,99.89,99.89,99.89,1
ZQF13,2012-09-04 14:00,4,99.885,99.885,99.885,99.885,156
ZQF13,2012-09-04 14:30,4,99.885,99.885,99.885,99.885,300
ZQF13,2012-09-04 15:00,4,99.885,99.885,99.885,99.885,155
ZQF13,2012-09-04 15:30,4,99.885,99.885,99.885,99.885,171
ZQF13,2012-09-05 01:30,5,99.885,99.885,99.885,99.885,2
ZQF13,2012-09-05 03:00,5,99.885,99.885,99.885,99.885,4
ZQF13,2012-09-05 06:00,5,99.88,99.88,99.88,99.88,4
ZQF13,2012-09-05 07:00,5,99.88,99.88,99.88,99.88,14
ZQF13,2012-09-05 08:00,5,99.88,99.88,99.88,99.88,10
ZQF13,2012-09-05 09:00,5,99.885,99.885,99.88,99.88,7
ZQF13,2012-09-05 09:30,5,99.885,99.885,99.885,99.885,5
ZQF13,2012-09-05 10:00,5,99.88,99.885,99.88,99.885,19
ZQF13,2012-09-05 10:30,5,99.885,99.885,99.88,99.88,17
ZQF13,2012-09-05 11:30,5,99.885,99.885,99.885,99.885,9
ZQF13,2012-09-05 13:30,5,99.885,99.885,99.885,99.885,22
ZQF13,2012-09-05 14:00,5,99.885,99.885,99.885,99.885,135
ZQF13,2012-09-05 15:30,5,99.88,99.88,99.88,99.88,1
ZQF13,2012-09-06 05:30,6,99.885,99.885,99.885,99.885,35
ZQF13,2012-09-06 06:00,6,99.885,99.885,99.885,99.885,1
ZQF13,2012-09-06 06:30,6,99.885,99.885,99.885,99.885,69
ZQF13,2012-09-06 07:00,6,99.88,99.885,99.88,99.88,479
ZQF13,2012-09-06 07:30,6,99.875,99.875,99.87,99.875,599
ZQF13,2012-09-06 08:00,6,99.875,99.875,99.875,99.875,3
ZQF13,2012-09-06 08:30,6,99.88,99.88,99.88,99.88,152
ZQF13,2012-09-06 09:00,6,99.88,99.88,99.88,99.88,1202
ZQF13,2012-09-06 09:30,6,99.88,99.88,99.88,99.88,414
ZQF13,2012-09-06 10:00,6,99.875,99.875,99.875,99.875,7
ZQF13,2012-09-06 11:00,6,99.875,99.875,99.875,99.875,2
ZQF13,2012-09-07 01:30,7,99.875,99.875,99.875,99.875,3
ZQF13,2012-09-07 03:30,7,99.875,99.875,99.875,99.875,3
ZQF13,2012-09-07 05:00,7,99.875,99.875,99.875,99.875,29
ZQF13,2012-09-07 05:30,7,99.875,99.875,99.875,99.875,206
ZQF13,2012-09-07 06:00,7,99.875,99.875,99.875,99.875,59
ZQF13,2012-09-07 06:30,7,99.875,99.875,99.875,99.875,229
ZQF13,2012-09-07 07:00,7,99.87,99.87,99.87,99.87,126
ZQF13,2012-09-07 07:30,7,99.875,99.885,99.875,99.88,156
ZQF13,2012-09-07 08:00,7,99.88,99.885,99.88,99.88,176
ZQF13,2012-09-07 08:30,7,99.88,99.88,99.88,99.88,15
ZQF13,2012-09-07 09:00,7,99.885,99.885,99.88,99.885,15
ZQF13,2012-09-07 10:00,7,99.885,99.885,99.88,99.885,21
ZQF13,2012-09-07 10:30,7,99.88,99.88,99.88,99.88,108
ZQF13,2012-09-07 11:00,7,99.88,99.88,99.88,99.88,12
ZQF13,2012-09-07 13:30,7,99.875,99.875,99.875,99.875,1
ZQF13,2012-09-07 14:00,7,99.875,99.875,99.875,99.875,501
ZQF13,2012-09-09 20:30,10,99.88,99.88,99.88,99.88,3
ZQF13,2012-09-10 01:30,10,99.88,99.88,99.875,99.875,2
ZQF13,2012-09-10 02:30,10,99.88,99.88,99.88,99.88,4
ZQF13,2012-09-10 03:00,10,99.88,99.88,99.88,99.88,10
ZQF13,2012-09-10 05:30,10,99.88,99.88,99.88,99.88,2
ZQF13,2012-09-10 06:00,10,99.885,99.885,99.88,99.88,14
ZQF13,2012-09-10 07:00,10,99.885,99.885,99.885,99.885,63
ZQF13,2012-09-10 08:00,10,99.885,99.89,99.885,99.89,18
ZQF13,2012-09-10 09:00,10,99.885,99.885,99.885,99.885,1
ZQF13,2012-09-10 09:30,10,99.885,99.885,99.885,99.885,12
ZQF13,2012-09-10 10:00,10,99.885,99.885,99.885,99.885,11
ZQF13,2012-09-10 10:30,10,99.885,99.885,99.885,99.885,3
ZQF13,2012-09-10 11:00,10,99.885,99.885,99.885,99.885,5
ZQF13,2012-09-10 11:30,10,99.885,99.885,99.885,99.885,254
ZQF13,2012-09-10 12:00,10,99.88,99.88,99.88,99.88,25
ZQF13,2012-09-10 12:30,10,99.88,99.88,99.88,99.88,218
ZQF13,2012-09-10 13:00,10,99.88,99.88,99.88,99.88,314
ZQF13,2012-09-10 15:00,10,99.88,99.88,99.88,99.88,1
ZQF13,2012-09-10 15:30,10,99.88,99.88,99.88,99.88,149
ZQF13,2012-09-11 04:00,11,99.88,99.88,99.88,99.88,50
ZQF13,2012-09-11 05:30,11,99.88,99.88,99.88,99.88,6
ZQF13,2012-09-11 06:00,11,99.88,99.88,99.875,99.88,137
ZQF13,2012-09-11 06:30,11,99.88,99.88,99.88,99.88,34
ZQF13,2012-09-11 07:00,11,99.88,99.88,99.88,99.88,124
ZQF13,2012-09-11 08:00,11,99.88,99.885,99.88,99.885,45
ZQF13,2012-09-11 09:00,11,99.88,99.88,99.88,99.88,15
ZQF13,2012-09-11 09:30,11,99.88,99.88,99.88,99.88,1
ZQF13,2012-09-11 10:00,11,99.88,99.88,99.875,99.88,30
ZQF13,2012-09-11 10:30,11,99.88,99.88,99.88,99.88,1
ZQF13,2012-09-11 15:30,11,99.88,99.88,99.88,99.88,1
ZQF13,2012-09-12 01:00,12,99.885,99.885,99.885,99.885,2
ZQF13,2012-09-12 04:30,12,99.88,99.88,99.88,99.88,55
ZQF13,2012-09-12 06:00,12,99.885,99.885,99.885,99.885,9
ZQF13,2012-09-12 07:00,12,99.885,99.885,99.885,99.885,15
ZQF13,2012-09-12 08:00,12,99.885,99.885,99.88,99.885,20
ZQF13,2012-09-12 08:30,12,99.88,99.88,99.88,99.88,3
ZQF13,2012-09-12 09:00,12,99.88,99.88,99.875,99.875,31
ZQF13,2012-09-12 09:30,12,99.885,99.885,99.88,99.885,5
ZQF13,2012-09-12 10:00,12,99.885,99.885,99.88,99.88,6
ZQF13,2012-09-12 11:00,12,99.88,99.88,99.88,99.88,17
ZQF13,2012-09-12 11:30,12,99.88,99.885,99.88,99.88,21
ZQF13,2012-09-12 14:30,12,99.88,99.88,99.88,99.88,4
ZQF13,2012-09-12 15:00,12,99.88,99.88,99.88,99.88,15
ZQF13,2012-09-12 15:30,12,99.88,99.88,99.88,99.88,102
ZQF13,2012-09-12 18:00,13,99.88,99.88,99.88,99.88,41
ZQF13,2012-09-13 01:00,13,99.88,99.88,99.88,99.88,4
ZQF13,2012-09-13 01:30,13,99.88,99.88,99.875,99.875,5
ZQF13,2012-09-13 03:00,13,99.88,99.88,99.88,99.88,226
ZQF13,2012-09-13 03:30,13,99.88,99.88,99.88,99.88,53
ZQF13,2012-09-13 04:00,13,99.88,99.88,99.88,99.88,50
ZQF13,2012-09-13 04:30,13,99.88,99.88,99.88,99.88,63
ZQF13,2012-09-13 05:00,13,99.885,99.885,99.885,99.885,1
ZQF13,2012-09-13 05:30,13,99.885,99.885,99.885,99.885,12
ZQF13,2012-09-13 06:30,13,99.885,99.885,99.885,99.885,239
ZQF13,2012-09-13 07:00,13,99.885,99.885,99.885,99.885,26
ZQF13,2012-09-13 08:00,13,99.885,99.885,99.885,99.885,50
ZQF13,2012-09-13 08:30,13,99.885,99.89,99.885,99.89,26
ZQF13,2012-09-13 09:00,13,99.885,99.89,99.885,99.89,310
ZQF13,2012-09-13 09:30,13,99.895,99.895,99.895,99.895,95
ZQF13,2012-09-13 10:00,13,99.895,99.895,99.895,99.895,54
ZQF13,2012-09-13 10:30,13,99.89,99.89,99.89,99.89,17
ZQF13,2012-09-13 11:00,13,99.89,99.89,99.89,99.89,364
ZQF13,2012-09-13 11:30,13,99.885,99.885,99.865,99.875,1007
ZQF13,2012-09-13 12:00,13,99.88,99.88,99.875,99.875,103
ZQF13,2012-09-13 12:30,13,99.88,99.88,99.88,99.88,327
ZQF13,2012-09-13 13:00,13,99.88,99.88,99.88,99.88,10
ZQF13,2012-09-13 14:30,13,99.88,99.88,99.88,99.88,1
ZQF13,2012-09-14 00:30,14,99.885,99.885,99.885,99.885,198
ZQF13,2012-09-14 01:30,14,99.88,99.88,99.88,99.88,11
ZQF13,2012-09-14 02:30,14,99.885,99.885,99.885,99.885,1
ZQF13,2012-09-14 03:00,14,99.89,99.89,99.885,99.89,10
ZQF13,2012-09-14 03:30,14,99.885,99.885,99.885,99.885,2
ZQF13,2012-09-14 04:30,14,99.885,99.885,99.885,99.885,2
ZQF13,2012-09-14 05:00,14,99.88,99.88,99.88,99.88,60
ZQF13,2012-09-14 05:30,14,99.885,99.885,99.885,99.885,1
ZQF13,2012-09-14 06:00,14,99.885,99.885,99.88,99.88,21
ZQF13,2012-09-14 07:00,14,99.88,99.885,99.875,99.88,68
ZQF13,2012-09-14 07:30,14,99.88,99.88,99.88,99.88,251
ZQF13,2012-09-14 08:00,14,99.88,99.88,99.875,99.875,41
ZQF13,2012-09-14 08:30,14,99.875,99.875,99.87,99.87,44
ZQF13,2012-09-14 09:00,14,99.87,99.87,99.87,99.87,126
ZQF13,2012-09-14 10:00,14,99.875,99.875,99.87,99.87,45
ZQF13,2012-09-14 13:00,14,99.875,99.875,99.875,99.875,13
ZQF13,2012-09-14 13:30,14,99.875,99.875,99.875,99.875,39
ZQF13,2012-09-14 14:00,14,99.875,99.875,99.875,99.875,201
ZQF13,2012-09-17 05:30,17,99.875,99.875,99.875,99.875,1
ZQF13,2012-09-17 06:00,17,99.875,99.875,99.87,99.87,39
ZQF13,2012-09-17 07:00,17,99.87,99.875,99.87,99.875,53
ZQF13,2012-09-17 08:00,17,99.87,99.87,99.87,99.87,21
ZQF13,2012-09-17 09:00,17,99.87,99.87,99.87,99.87,3
ZQF13,2012-09-17 09:30,17,99.87,99.87,99.87,99.87,100
ZQF13,2012-09-17 10:00,17,99.87,99.87,99.87,99.87,8
ZQF13,2012-09-17 17:00,18,99.87,99.87,99.87,99.87,1
ZQF13,2012-09-18 01:30,18,99.875,99.875,99.87,99.87,4
ZQF13,2012-09-18 04:30,18,99.87,99.87,99.87,99.87,149
ZQF13,2012-09-18 05:00,18,99.875,99.875,99.875,99.875,1
ZQF13,2012-09-18 06:00,18,99.865,99.865,99.865,99.865,17
ZQF13,2012-09-18 06:30,18,99.87,99.87,99.87,99.87,75
ZQF13,2012-09-18 07:00,18,99.87,99.87,99.865,99.865,123
ZQF13,2012-09-18 08:00,18,99.87,99.87,99.865,99.865,113
ZQF13,2012-09-18 08:30,18,99.87,99.87,99.87,99.87,17
ZQF13,2012-09-18 09:00,18,99.87,99.87,99.865,99.865,32
ZQF13,2012-09-18 10:00,18,99.865,99.865,99.865,99.865,14
ZQF13,2012-09-18 11:30,18,99.87,99.87,99.87,99.87,186
ZQF13,2012-09-18 12:00,18,99.87,99.87,99.87,99.87,27
ZQF13,2012-09-18 13:00,18,99.87,99.87,99.87,99.87,93
ZQF13,2012-09-18 13:30,18,99.87,99.87,99.87,99.87,94
ZQF13,2012-09-18 14:00,18,99.87,99.87,99.87,99.87,1
ZQF13,2012-09-18 14:30,18,99.87,99.87,99.87,99.87,50
ZQF13,2012-09-19 01:30,19,99.87,99.87,99.87,99.87,3
ZQF13,2012-09-19 02:30,19,99.87,99.87,99.87,99.87,37
ZQF13,2012-09-19 06:00,19,99.865,99.865,99.865,99.865,23
ZQF13,2012-09-19 07:00,19,99.865,99.865,99.865,99.865,145
ZQF13,2012-09-19 07:30,19,99.865,99.865,99.865,99.865,1
ZQF13,2012-09-19 08:30,19,99.865,99.865,99.865,99.865,9
ZQF13,2012-09-19 09:00,19,99.865,99.865,99.865,99.865,25
ZQF13,2012-09-19 11:00,19,99.865,99.865,99.865,99.865,5
ZQF13,2012-09-19 14:00,19,99.87,99.87,99.87,99.87,31
ZQF13,2012-09-19 14:30,19,99.87,99.87,99.865,99.87,63
ZQF13,2012-09-19 15:30,19,99.865,99.865,99.865,99.865,112
ZQF13,2012-09-20 01:30,20,99.865,99.865,99.865,99.865,15
ZQF13,2012-09-20 06:00,20,99.865,99.865,99.865,99.865,1
ZQF13,2012-09-20 06:30,20,99.87,99.87,99.87,99.87,100
ZQF13,2012-09-20 07:00,20,99.87,99.875,99.865,99.875,215
ZQF13,2012-09-20 07:30,20,99.875,99.875,99.87,99.87,2
ZQF13,2012-09-20 08:00,20,99.875,99.875,99.875,99.875,10
ZQF13,2012-09-20 09:30,20,99.87,99.87,99.87,99.87,150
ZQF13,2012-09-20 10:00,20,99.875,99.875,99.875,99.875,5
ZQF13,2012-09-20 10:30,20,99.875,99.875,99.875,99.875,4
ZQF13,2012-09-20 11:00,20,99.87,99.875,99.87,99.875,6
ZQF13,2012-09-20 11:30,20,99.875,99.875,99.875,99.875,10
ZQF13,2012-09-20 12:00,20,99.875,99.875,99.875,99.875,6
ZQF13,2012-09-20 12:30,20,99.875,99.875,99.875,99.875,10
ZQF13,2012-09-20 13:00,20,99.875,99.875,99.875,99.875,10
ZQF13,2012-09-20 13:30,20,99.875,99.875,99.875,99.875,9
ZQF13,2012-09-20 14:00,20,99.875,99.875,99.875,99.875,5
ZQF13,2012-09-20 14:30,20,99.87,99.875,99.87,99.875,13
ZQF13,2012-09-20 15:00,20,99.87,99.87,99.87,99.87,10
ZQF13,2012-09-21 01:30,21,99.875,99.875,99.87,99.87,2
ZQF13,2012-09-21 06:00,21,99.875,99.875,99.875,99.875,7
ZQF13,2012-09-21 06:30,21,99.87,99.87,99.87,99.87,277
ZQF13,2012-09-21 07:00,21,99.875,99.875,99.875,99.875,1
ZQF13,2012-09-21 08:00,21,99.87,99.87,99.87,99.87,236
ZQF13,2012-09-21 09:00,21,99.87,99.87,99.87,99.87,7
ZQF13,2012-09-21 09:30,21,99.87,99.87,99.87,99.87,24
ZQF13,2012-09-21 10:00,21,99.875,99.875,99.875,99.875,4
ZQF13,2012-09-21 12:30,21,99.875,99.875,99.87,99.87,41
ZQF13,2012-09-21 13:30,21,99.87,99.87,99.87,99.87,23
ZQF13,2012-09-21 14:00,21,99.87,99.875,99.87,99.875,5
ZQF13,2012-09-23 23:00,24,99.87,99.87,99.87,99.87,2
ZQF13,2012-09-24 01:00,24,99.875,99.875,99.87,99.87,3
ZQF13,2012-09-24 02:00,24,99.87,99.87,99.87,99.87,9
ZQF13,2012-09-24 06:00,24,99.87,99.87,99.87,99.87,1
ZQF13,2012-09-24 07:00,24,99.875,99.875,99.875,99.875,2
ZQF13,2012-09-24 07:30,24,99.87,99.87,99.87,99.87,303
ZQF13,2012-09-24 08:00,24,99.865,99.865,99.865,99.865,11
ZQF13,2012-09-24 08:30,24,99.87,99.87,99.87,99.87,83
ZQF13,2012-09-24 09:30,24,99.87,99.87,99.87,99.87,26
ZQF13,2012-09-24 10:00,24,99.87,99.87,99.865,99.865,9
ZQF13,2012-09-24 11:00,24,99.87,99.87,99.87,99.87,3
ZQF13,2012-09-24 20:00,25,99.87,99.87,99.87,99.87,16
ZQF13,2012-09-25 01:00,25,99.87,99.87,99.87,99.87,3
ZQF13,2012-09-25 06:00,25,99.87,99.87,99.865,99.865,13
ZQF13,2012-09-25 06:30,25,99.87,99.87,99.87,99.87,81
ZQF13,2012-09-25 07:00,25,99.87,99.87,99.865,99.865,14
ZQF13,2012-09-25 07:30,25,99.87,99.87,99.87,99.87,23
ZQF13,2012-09-25 08:00,25,99.865,99.87,99.865,99.87,16
ZQF13,2012-09-25 08:30,25,99.865,99.865,99.865,99.865,3
ZQF13,2012-09-25 09:00,25,99.865,99.865,99.865,99.865,11
ZQF13,2012-09-25 10:00,25,99.865,99.865,99.865,99.865,4
ZQF13,2012-09-25 13:00,25,99.87,99.87,99.87,99.87,1
ZQF13,2012-09-25 15:30,25,99.87,99.87,99.87,99.87,332
ZQF13,2012-09-25 20:00,26,99.87,99.87,99.87,99.87,1
ZQF13,2012-09-26 01:30,26,99.87,99.87,99.87,99.87,3
ZQF13,2012-09-26 02:30,26,99.875,99.875,99.875,99.875,1
ZQF13,2012-09-26 05:30,26,99.87,99.87,99.87,99.87,9
ZQF13,2012-09-26 06:00,26,99.875,99.875,99.875,99.875,6
ZQF13,2012-09-26 06:30,26,99.87,99.87,99.87,99.87,7
ZQF13,2012-09-26 07:00,26,99.865,99.875,99.865,99.875,17
ZQF13,2012-09-26 08:00,26,99.87,99.87,99.87,99.87,7
ZQF13,2012-09-26 09:00,26,99.87,99.87,99.87,99.87,12
ZQF13,2012-09-26 09:30,26,99.87,99.87,99.87,99.87,10
ZQF13,2012-09-26 10:00,26,99.87,99.87,99.87,99.87,10
ZQF13,2012-09-26 12:30,26,99.87,99.87,99.87,99.87,42
ZQF13,2012-09-26 13:00,26,99.87,99.87,99.87,99.87,6
ZQF13,2012-09-26 13:30,26,99.87,99.87,99.87,99.87,2
ZQF13,2012-09-26 14:00,26,99.87,99.87,99.87,99.87,4
ZQF13,2012-09-26 14:30,26,99.87,99.87,99.87,99.87,20
ZQF13,2012-09-26 18:00,27,99.865,99.865,99.865,99.865,300
ZQF13,2012-09-26 18:30,27,99.865,99.865,99.865,99.865,100
ZQF13,2012-09-27 01:00,27,99.865,99.865,99.865,99.865,2
ZQF13,2012-09-27 01:30,27,99.86,99.86,99.86,99.86,1
ZQF13,2012-09-27 04:00,27,99.865,99.865,99.865,99.865,15
ZQF13,2012-09-27 06:00,27,99.865,99.865,99.86,99.86,34
ZQF13,2012-09-27 06:30,27,99.865,99.865,99.865,99.865,4
ZQF13,2012-09-27 07:00,27,99.865,99.865,99.86,99.86,67
ZQF13,2012-09-27 07:30,27,99.865,99.865,99.865,99.865,6
ZQF13,2012-09-27 08:00,27,99.865,99.865,99.86,99.86,114
ZQF13,2012-09-27 09:00,27,99.865,99.865,99.86,99.865,505
ZQF13,2012-09-27 09:30,27,99.87,99.87,99.87,99.87,1
ZQF13,2012-09-27 10:00,27,99.865,99.865,99.865,99.865,15
ZQF13,2012-09-27 11:30,27,99.865,99.865,99.865,99.865,2
ZQF13,2012-09-27 14:00,27,99.87,99.87,99.87,99.87,56
ZQF13,2012-09-27 15:00,27,99.87,99.87,99.87,99.87,49
ZQF13,2012-09-27 21:30,28,99.865,99.865,99.865,99.865,6
ZQF13,2012-09-28 02:00,28,99.87,99.87,99.865,99.865,36
ZQF13,2012-09-28 02:30,28,99.87,99.87,99.87,99.87,5
ZQF13,2012-09-28 04:00,28,99.87,99.87,99.87,99.87,13
ZQF13,2012-09-28 04:30,28,99.87,99.87,99.87,99.87,15
ZQF13,2012-09-28 05:00,28,99.87,99.87,99.87,99.87,103
ZQF13,2012-09-28 05:30,28,99.87,99.87,99.87,99.87,99
ZQF13,2012-09-28 06:00,28,99.87,99.875,99.87,99.87,15
ZQF13,2012-09-28 07:00,28,99.875,99.875,99.875,99.875,10
ZQF13,2012-09-28 08:00,28,99.875,99.88,99.875,99.88,102
ZQF13,2012-09-28 08:30,28,99.875,99.875,99.875,99.875,20
ZQF13,2012-09-28 09:00,28,99.88,99.88,99.875,99.875,24
ZQF13,2012-09-28 10:00,28,99.88,99.88,99.88,99.88,14
ZQF13,2012-09-28 11:00,28,99.875,99.875,99.875,99.875,139
ZQF13,2012-09-28 12:30,28,99.875,99.875,99.875,99.875,2
ZQF13,2012-09-28 14:30,28,99.875,99.875,99.875,99.875,349
ZQF13,2012-09-28 15:30,28,99.875,99.875,99.875,99.875,1
ZQF13,2012-10-01 01:00,1,99.875,99.875,99.875,99.875,1
ZQF13,2012-10-01 03:00,1,99.875,99.875,99.875,99.875,15
ZQF13,2012-10-01 05:30,1,99.875,99.875,99.875,99.875,2
ZQF13,2012-10-01 07:00,1,99.875,99.875,99.87,99.87,24
ZQF13,2012-10-01 08:30,1,99.875,99.875,99.875,99.875,12
ZQF13,2012-10-01 09:00,1,99.875,99.875,99.87,99.87,17
ZQF13,2012-10-01 10:00,1,99.87,99.875,99.87,99.875,19
ZQF13,2012-10-01 10:30,1,99.875,99.875,99.875,99.875,100
ZQF13,2012-10-01 11:30,1,99.875,99.88,99.875,99.875,31
ZQF13,2012-10-01 12:00,1,99.875,99.875,99.875,99.875,118
ZQF13,2012-10-01 13:30,1,99.875,99.875,99.875,99.875,5
ZQF13,2012-10-01 14:30,1,99.88,99.88,99.88,99.88,2
ZQF13,2012-10-02 03:00,2,99.875,99.875,99.875,99.875,1
ZQF13,2012-10-02 06:00,2,99.88,99.88,99.875,99.875,4
ZQF13,2012-10-02 06:30,2,99.875,99.875,99.875,99.875,4
ZQF13,2012-10-02 07:00,2,99.875,99.88,99.875,99.875,17
ZQF13,2012-10-02 07:30,2,99.875,99.875,99.875,99.875,103
ZQF13,2012-10-02 08:00,2,99.88,99.88,99.875,99.88,11
ZQF13,2012-10-02 09:00,2,99.88,99.88,99.88,99.88,11
ZQF13,2012-10-02 09:30,2,99.875,99.875,99.875,99.875,25
ZQF13,2012-10-02 10:00,2,99.88,99.88,99.88,99.88,14
ZQF13,2012-10-02 11:00,2,99.88,99.88,99.88,99.88,38
ZQF13,2012-10-02 11:30,2,99.88,99.88,99.88,99.88,1
ZQF13,2012-10-02 13:00,2,99.875,99.875,99.875,99.875,557
ZQF13,2012-10-02 14:00,2,99.875,99.875,99.87,99.87,500
ZQF13,2012-10-02 17:00,3,99.87,99.87,99.87,99.87,7
ZQF13,2012-10-03 01:30,3,99.875,99.875,99.875,99.875,1
ZQF13,2012-10-03 04:30,3,99.875,99.875,99.875,99.875,12
ZQF13,2012-10-03 06:00,3,99.875,99.875,99.875,99.875,4
ZQF13,2012-10-03 07:00,3,99.87,99.87,99.87,99.87,1
ZQF13,2012-10-03 07:30,3,99.875,99.875,99.875,99.875,326
ZQF13,2012-10-03 08:00,3,99.875,99.875,99.875,99.875,186
ZQF13,2012-10-03 12:30,3,99.875,99.875,99.875,99.875,3
ZQF13,2012-10-03 13:00,3,99.875,99.875,99.875,99.875,26
ZQF13,2012-10-03 13:30,3,99.875,99.875,99.875,99.875,27
ZQF13,2012-10-03 14:00,3,99.88,99.88,99.88,99.88,1
ZQF13,2012-10-03 14:30,3,99.875,99.875,99.875,99.875,100
ZQF13,2012-10-04 06:00,4,99.87,99.87,99.87,99.87,6
ZQF13,2012-10-04 06:30,4,99.87,99.87,99.87,99.87,673
ZQF13,2012-10-04 07:00,4,99.87,99.87,99.865,99.87,35
ZQF13,2012-10-04 07:30,4,99.87,99.87,99.87,99.87,34
ZQF13,2012-10-04 08:00,4,99.87,99.87,99.865,99.865,10
ZQF13,2012-10-04 08:30,4,99.87,99.87,99.87,99.87,5
ZQF13,2012-10-04 09:00,4,99.87,99.87,99.865,99.865,22
ZQF13,2012-10-04 09:30,4,99.87,99.87,99.87,99.87,3
ZQF13,2012-10-04 10:00,4,99.87,99.87,99.865,99.865,18
ZQF13,2012-10-04 11:30,4,99.87,99.87,99.87,99.87,9
ZQF13,2012-10-04 12:00,4,99.87,99.87,99.87,99.87,2
ZQF13,2012-10-04 13:00,4,99.87,99.875,99.87,99.875,295
ZQF13,2012-10-04 13:30,4,99.87,99.87,99.87,99.87,64
ZQF13,2012-10-04 14:00,4,99.87,99.87,99.87,99.87,36
ZQF13,2012-10-04 14:30,4,99.87,99.87,99.87,99.87,26
ZQF13,2012-10-04 15:00,4,99.87,99.87,99.87,99.87,125
ZQF13,2012-10-05 07:00,5,99.875,99.875,99.87,99.87,75
ZQF13,2012-10-05 07:30,5,99.87,99.87,99.87,99.87,173
ZQF13,2012-10-05 08:00,5,99.87,99.875,99.87,99.87,842
ZQF13,2012-10-05 08:30,5,99.87,99.87,99.87,99.87,1
ZQF13,2012-10-05 09:00,5,99.87,99.87,99.87,99.87,163
ZQF13,2012-10-05 10:00,5,99.87,99.87,99.87,99.87,57
ZQF13,2012-10-05 11:30,5,99.87,99.87,99.87,99.87,6
ZQF13,2012-10-08 06:00,8,99.865,99.865,99.865,99.865,2
ZQF13,2012-10-08 08:00,8,99.87,99.87,99.87,99.87,10
ZQF13,2012-10-08 09:00,8,99.865,99.87,99.865,99.865,11
ZQF13,2012-10-08 10:00,8,99.87,99.87,99.87,99.87,6
ZQF13,2012-10-08 10:30,8,99.865,99.865,99.865,99.865,8
ZQF13,2012-10-08 13:00,8,99.865,99.865,99.865,99.865,12
ZQF13,2012-10-08 17:30,9,99.865,99.865,99.865,99.865,512
ZQF13,2012-10-09 05:30,9,99.87,99.87,99.87,99.87,6
ZQF13,2012-10-09 06:00,9,99.865,99.865,99.865,99.865,21
ZQF13,2012-10-09 07:00,9,99.865,99.865,99.865,99.865,13
ZQF13,2012-10-09 07:30,9,99.865,99.865,99.865,99.865,5
ZQF13,2012-10-09 08:00,9,99.865,99.865,99.865,99.865,24
ZQF13,2012-10-09 09:00,9,99.865,99.865,99.865,99.865,21
ZQF13,2012-10-09 10:00,9,99.865,99.865,99.865,99.865,17
ZQF13,2012-10-09 10:30,9,99.87,99.87,99.87,99.87,834
ZQF13,2012-10-09 11:00,9,99.87,99.87,99.87,99.87,204
ZQF13,2012-10-10 06:00,10,99.87,99.87,99.865,99.865,4
ZQF13,2012-10-10 06:30,10,99.865,99.865,99.865,99.865,1
ZQF13,2012-10-10 07:00,10,99.865,99.87,99.865,99.87,220
ZQF13,2012-10-10 07:30,10,99.87,99.87,99.87,99.87,18
ZQF13,2012-10-10 10:00,10,99.87,99.87,99.87,99.87,206
ZQF13,2012-10-10 10:30,10,99.865,99.865,99.865,99.865,1
ZQF13,2012-10-10 11:30,10,99.87,99.87,99.87,99.87,3
ZQF13,2012-10-10 13:30,10,99.865,99.865,99.865,99.865,2
ZQF13,2012-10-10 15:30,10,99.865,99.865,99.865,99.865,2
ZQF13,2012-10-11 05:30,11,99.87,99.87,99.87,99.87,1
ZQF13,2012-10-11 06:00,11,99.87,99.87,99.865,99.865,29
ZQF13,2012-10-11 06:30,11,99.87,99.87,99.87,99.87,16
ZQF13,2012-10-11 07:00,11,99.865,99.865,99.865,99.865,48
ZQF13,2012-10-11 07:30,11,99.865,99.875,99.865,99.87,380
ZQF13,2012-10-11 08:00,11,99.87,99.87,99.865,99.865,6
ZQF13,2012-10-11 08:30,11,99.87,99.87,99.87,99.87,2
ZQF13,2012-10-11 09:00,11,99.865,99.865,99.865,99.865,5
ZQF13,2012-10-11 10:00,11,99.865,99.865,99.865,99.865,2
ZQF13,2012-10-12 05:30,12,99.87,99.87,99.87,99.87,1
ZQF13,2012-10-12 06:00,12,99.865,99.87,99.865,99.865,12
ZQF13,2012-10-12 07:00,12,99.865,99.865,99.865,99.865,12
ZQF13,2012-10-12 08:00,12,99.865,99.865,99.865,99.865,31
ZQF13,2012-10-12 09:00,12,99.865,99.865,99.865,99.865,346
ZQF13,2012-10-12 10:00,12,99.865,99.865,99.865,99.865,26
ZQF13,2012-10-12 13:00,12,99.87,99.87,99.87,99.87,7
ZQF13,2012-10-12 13:30,12,99.87,99.87,99.87,99.87,1
ZQF13,2012-10-15 01:00,15,99.865,99.865,99.865,99.865,7
ZQF13,2012-10-15 06:00,15,99.865,99.865,99.865,99.865,2
ZQF13,2012-10-15 07:00,15,99.87,99.87,99.865,99.865,46
ZQF13,2012-10-15 07:30,15,99.865,99.865,99.865,99.865,22
ZQF13,2012-10-15 08:00,15,99.865,99.865,99.865,99.865,14
ZQF13,2012-10-15 09:00,15,99.865,99.865,99.865,99.865,276
ZQF13,2012-10-15 10:00,15,99.865,99.865,99.865,99.865,26
ZQF13,2012-10-15 11:00,15,99.865,99.865,99.865,99.865,3
ZQF13,2012-10-15 12:00,15,99.865,99.865,99.865,99.865,5
ZQF13,2012-10-16 06:00,16,99.865,99.865,99.865,99.865,13
ZQF13,2012-10-16 06:30,16,99.87,99.87,99.87,99.87,20
ZQF13,2012-10-16 07:00,16,99.865,99.865,99.865,99.865,24
ZQF13,2012-10-16 07:30,16,99.865,99.865,99.865,99.865,1398
ZQF13,2012-10-16 08:00,16,99.865,99.865,99.865,99.865,1004
ZQF13,2012-10-16 08:30,16,99.865,99.865,99.865,99.865,9
ZQF13,2012-10-16 09:00,16,99.865,99.865,99.86,99.86,447
ZQF13,2012-10-16 09:30,16,99.865,99.865,99.865,99.865,15
ZQF13,2012-10-16 10:00,16,99.865,99.865,99.865,99.865,220
ZQF13,2012-10-16 10:30,16,99.865,99.865,99.865,99.865,17
ZQF13,2012-10-16 11:00,16,99.865,99.865,99.865,99.865,101
ZQF13,2012-10-16 11:30,16,99.865,99.865,99.865,99.865,5
ZQF13,2012-10-16 12:00,16,99.865,99.865,99.865,99.865,35
ZQF13,2012-10-17 04:30,17,99.86,99.86,99.86,99.86,17
ZQF13,2012-10-17 06:00,17,99.86,99.86,99.86,99.86,10
ZQF13,2012-10-17 06:30,17,99.86,99.86,99.86,99.86,10
ZQF13,2012-10-17 07:00,17,99.86,99.86,99.86,99.86,19
ZQF13,2012-10-17 07:30,17,99.86,99.86,99.86,99.86,34
ZQF13,2012-10-17 08:00,17,99.86,99.86,99.855,99.855,238
ZQF13,2012-10-17 09:00,17,99.86,99.865,99.86,99.86,277
ZQF13,2012-10-17 09:30,17,99.86,99.86,99.86,99.86,1
ZQF13,2012-10-17 10:00,17,99.86,99.86,99.86,99.86,195
ZQF13,2012-10-17 10:30,17,99.86,99.86,99.86,99.86,1
ZQF13,2012-10-17 12:00,17,99.86,99.86,99.86,99.86,200
ZQF13,2012-10-17 12:30,17,99.86,99.86,99.86,99.86,8
ZQF13,2012-10-17 13:00,17,99.86,99.86,99.86,99.86,3
ZQF13,2012-10-17 13:30,17,99.855,99.86,99.855,99.86,23
ZQF13,2012-10-17 14:00,17,99.855,99.855,99.855,99.855,1
ZQF13,2012-10-17 15:30,17,99.86,99.86,99.855,99.855,64
ZQF13,2012-10-17 17:30,18,99.855,99.855,99.855,99.855,9
ZQF13,2012-10-18 01:00,18,99.855,99.855,99.85,99.85,12
ZQF13,2012-10-18 01:30,18,99.85,99.85,99.85,99.85,15
ZQF13,2012-10-18 03:30,18,99.855,99.855,99.855,99.855,10
ZQF13,2012-10-18 04:00,18,99.855,99.855,99.855,99.855,14
ZQF13,2012-10-18 06:00,18,99.86,99.86,99.855,99.855,86
ZQF13,2012-10-18 06:30,18,99.86,99.86,99.86,99.86,1
ZQF13,2012-10-18 07:00,18,99.855,99.855,99.855,99.855,84
ZQF13,2012-10-18 09:00,18,99.855,99.855,99.855,99.855,9
ZQF13,2012-10-18 10:00,18,99.855,99.855,99.855,99.855,20
ZQF13,2012-10-18 12:00,18,99.86,99.86,99.86,99.86,1131
ZQF13,2012-10-18 13:30,18,99.86,99.86,99.86,99.86,103
ZQF13,2012-10-18 14:00,18,99.86,99.86,99.86,99.86,293
ZQF13,2012-10-18 14:30,18,99.86,99.86,99.86,99.86,15
ZQF13,2012-10-18 15:30,18,99.86,99.86,99.86,99.86,3
ZQF13,2012-10-19 05:00,19,99.86,99.86,99.86,99.86,8
ZQF13,2012-10-19 05:30,19,99.86,99.86,99.86,99.86,10
ZQF13,2012-10-19 06:30,19,99.86,99.86,99.86,99.86,2070
ZQF13,2012-10-19 07:00,19,99.86,99.86,99.86,99.86,41
ZQF13,2012-10-19 07:30,19,99.86,99.86,99.86,99.86,12
ZQF13,2012-10-19 08:00,19,99.865,99.865,99.865,99.865,3
ZQF13,2012-10-19 09:00,19,99.865,99.865,99.865,99.865,3
ZQF13,2012-10-19 09:30,19,99.865,99.865,99.865,99.865,392
ZQF13,2012-10-19 10:00,19,99.865,99.87,99.865,99.865,110
ZQF13,2012-10-19 11:30,19,99.865,99.865,99.865,99.865,38
ZQF13,2012-10-19 14:00,19,99.865,99.865,99.865,99.865,2
ZQF13,2012-10-21 18:00,22,99.865,99.865,99.865,99.865,1
ZQF13,2012-10-22 03:30,22,99.86,99.86,99.86,99.86,1
ZQF13,2012-10-22 04:00,22,99.86,99.86,99.86,99.86,1
ZQF13,2012-10-22 05:00,22,99.86,99.86,99.86,99.86,16
ZQF13,2012-10-22 05:30,22,99.86,99.86,99.86,99.86,28
ZQF13,2012-10-22 06:00,22,99.86,99.86,99.86,99.86,291
ZQF13,2012-10-22 07:00,22,99.86,99.86,99.86,99.86,6
ZQF13,2012-10-22 08:00,22,99.86,99.86,99.86,99.86,3
ZQF13,2012-10-22 08:30,22,99.86,99.86,99.86,99.86,10
ZQF13,2012-10-22 09:00,22,99.865,99.865,99.865,99.865,3
ZQF13,2012-10-22 10:00,22,99.86,99.865,99.86,99.865,32
ZQF13,2012-10-22 11:30,22,99.865,99.865,99.865,99.865,51
ZQF13,2012-10-22 12:00,22,99.865,99.865,99.865,99.865,1
ZQF13,2012-10-22 18:00,23,99.865,99.865,99.865,99.865,21
ZQF13,2012-10-23 01:30,23,99.865,99.865,99.865,99.865,1
ZQF13,2012-10-23 02:00,23,99.86,99.86,99.86,99.86,4
ZQF13,2012-10-23 04:00,23,99.86,99.86,99.86,99.86,3
ZQF13,2012-10-23 05:30,23,99.86,99.86,99.86,99.86,10
ZQF13,2012-10-23 07:00,23,99.865,99.87,99.86,99.86,149
ZQF13,2012-10-23 08:00,23,99.865,99.87,99.865,99.865,35
ZQF13,2012-10-23 09:00,23,99.87,99.87,99.87,99.87,218
ZQF13,2012-10-23 10:00,23,99.87,99.87,99.87,99.87,7
ZQF13,2012-10-23 13:30,23,99.865,99.865,99.865,99.865,124
ZQF13,2012-10-23 15:30,23,99.865,99.865,99.865,99.865,5
ZQF13,2012-10-24 06:00,24,99.865,99.865,99.865,99.865,2
ZQF13,2012-10-24 06:30,24,99.865,99.865,99.865,99.865,4
ZQF13,2012-10-24 07:00,24,99.87,99.87,99.865,99.865,33
ZQF13,2012-10-24 07:30,24,99.865,99.865,99.86,99.86,18
ZQF13,2012-10-24 08:00,24,99.86,99.865,99.86,99.865,102
ZQF13,2012-10-24 09:00,24,99.86,99.86,99.86,99.86,8
ZQF13,2012-10-24 10:00,24,99.86,99.86,99.86,99.86,3
ZQF13,2012-10-24 12:00,24,99.86,99.86,99.86,99.86,16
ZQF13,2012-10-24 14:30,24,99.86,99.86,99.86,99.86,90
ZQF13,2012-10-25 06:30,25,99.86,99.86,99.86,99.86,21
ZQF13,2012-10-25 07:00,25,99.86,99.86,99.855,99.855,439
ZQF13,2012-10-25 07:30,25,99.855,99.855,99.855,99.855,100
ZQF13,2012-10-25 08:00,25,99.855,99.855,99.855,99.855,3
ZQF13,2012-10-25 08:30,25,99.86,99.86,99.86,99.86,243
ZQF13,2012-10-25 09:00,25,99.86,99.86,99.855,99.855,17
ZQF13,2012-10-25 10:00,25,99.855,99.855,99.855,99.855,3
ZQF13,2012-10-25 12:30,25,99.86,99.86,99.86,99.86,12
ZQF13,2012-10-25 14:00,25,99.855,99.855,99.855,99.855,182
ZQF13,2012-10-25 14:30,25,99.855,99.855,99.85,99.85,65
ZQF13,2012-10-25 15:00,25,99.855,99.855,99.855,99.855,5
ZQF13,2012-10-26 02:00,26,99.855,99.855,99.855,99.855,500
ZQF13,2012-10-26 04:30,26,99.86,99.86,99.86,99.86,1
ZQF13,2012-10-26 05:30,26,99.855,99.855,99.855,99.855,18
ZQF13,2012-10-26 06:00,26,99.855,99.855,99.855,99.855,12
ZQF13,2012-10-26 07:00,26,99.855,99.855,99.855,99.855,66
ZQF13,2012-10-26 07:30,26,99.86,99.865,99.86,99.86,806
ZQF13,2012-10-26 08:00,26,99.86,99.86,99.86,99.86,11
ZQF13,2012-10-26 08:30,26,99.86,99.86,99.86,99.86,3
ZQF13,2012-10-26 10:00,26,99.86,99.86,99.855,99.855,16
ZQF13,2012-10-29 05:00,29,99.86,99.86,99.86,99.86,1
ZQF13,2012-10-29 06:00,29,99.855,99.855,99.855,99.855,6
ZQF13,2012-10-29 08:00,29,99.855,99.855,99.855,99.855,20
ZQF13,2012-10-29 09:00,29,99.86,99.86,99.855,99.855,14
ZQF13,2012-10-29 10:00,29,99.86,99.86,99.86,99.86,18
ZQF13,2012-10-30 08:00,30,99.86,99.86,99.855,99.855,21
ZQF13,2012-10-30 08:30,30,99.855,99.855,99.855,99.855,17
ZQF13,2012-10-30 09:00,30,99.855,99.855,99.855,99.855,57
ZQF13,2012-10-30 10:30,30,99.855,99.855,99.855,99.855,2
ZQF13,2012-10-30 12:00,30,99.855,99.855,99.855,99.855,5
ZQF13,2012-10-30 12:30,30,99.855,99.855,99.855,99.855,6
ZQF13,2012-10-30 17:00,31,99.85,99.85,99.85,99.85,1
ZQF13,2012-10-31 03:30,31,99.85,99.85,99.85,99.85,2
ZQF13,2012-10-31 06:00,31,99.85,99.85,99.85,99.85,7
ZQF13,2012-10-31 07:00,31,99.85,99.85,99.85,99.85,27
ZQF13,2012-10-31 07:30,31,99.855,99.86,99.855,99.855,47
ZQF13,2012-10-31 08:00,31,99.855,99.855,99.85,99.85,45
ZQF13,2012-10-31 08:30,31,99.855,99.855,99.855,99.855,4
ZQF13,2012-10-31 09:00,31,99.855,99.855,99.855,99.855,185
ZQF13,2012-10-31 09:30,31,99.855,99.855,99.855,99.855,269
ZQF13,2012-10-31 10:00,31,99.855,99.855,99.855,99.855,2
ZQF13,2012-11-01 03:00,1,99.855,99.855,99.855,99.855,3
ZQF13,2012-11-01 05:00,1,99.855,99.855,99.855,99.855,27
ZQF13,2012-11-01 06:00,1,99.855,99.855,99.855,99.855,21
ZQF13,2012-11-01 07:00,1,99.86,99.86,99.855,99.855,16
ZQF13,2012-11-01 08:00,1,99.86,99.86,99.855,99.855,25
ZQF13,2012-11-01 09:00,1,99.86,99.86,99.855,99.855,9
ZQF13,2012-11-01 09:30,1,99.855,99.855,99.855,99.855,57
ZQF13,2012-11-01 10:00,1,99.855,99.855,99.855,99.855,5
ZQF13,2012-11-01 11:30,1,99.86,99.86,99.86,99.86,23
ZQF13,2012-11-01 14:00,1,99.855,99.855,99.855,99.855,3
ZQF13,2012-11-01 14:30,1,99.855,99.855,99.855,99.855,1000
ZQF13,2012-11-01 15:00,1,99.855,99.855,99.855,99.855,364
ZQF13,2012-11-01 15:30,1,99.855,99.855,99.855,99.855,50
ZQF13,2012-11-01 18:00,2,99.85,99.85,99.85,99.85,2
ZQF13,2012-11-01 20:00,2,99.855,99.855,99.855,99.855,1
ZQF13,2012-11-02 02:30,2,99.855,99.855,99.855,99.855,1
ZQF13,2012-11-02 03:00,2,99.855,99.855,99.855,99.855,15
ZQF13,2012-11-02 05:30,2,99.855,99.855,99.855,99.855,62
ZQF13,2012-11-02 06:00,2,99.85,99.85,99.85,99.85,7
ZQF13,2012-11-02 06:30,2,99.855,99.855,99.855,99.855,214
ZQF13,2012-11-02 07:00,2,99.86,99.86,99.855,99.855,8
ZQF13,2012-11-02 07:30,2,99.855,99.855,99.855,99.855,311
ZQF13,2012-11-02 08:00,2,99.855,99.855,99.855,99.855,11
ZQF13,2012-11-02 09:00,2,99.855,99.855,99.855,99.855,1
ZQF13,2012-11-02 09:30,2,99.86,99.86,99.855,99.855,8
ZQF13,2012-11-02 10:00,2,99.855,99.855,99.855,99.855,1
ZQF13,2012-11-02 10:30,2,99.855,99.855,99.855,99.855,10
ZQF13,2012-11-02 14:00,2,99.855,99.855,99.855,99.855,10
ZQF13,2012-11-05 02:30,5,99.86,99.86,99.86,99.86,3
ZQF13,2012-11-05 06:00,5,99.86,99.86,99.86,99.86,28
ZQF13,2012-11-05 08:30,5,99.86,99.86,99.86,99.86,8
ZQF13,2012-11-05 10:00,5,99.86,99.86,99.855,99.855,9
ZQF13,2012-11-05 11:00,5,99.855,99.855,99.855,99.855,10
ZQF13,2012-11-05 17:00,6,99.855,99.855,99.855,99.855,31
ZQF13,2012-11-06 02:00,6,99.855,99.855,99.855,99.855,1
ZQF13,2012-11-06 07:00,6,99.86,99.86,99.86,99.86,1
ZQF13,2012-11-06 09:30,6,99.86,99.86,99.86,99.86,11
ZQF13,2012-11-06 11:00,6,99.855,99.855,99.855,99.855,1
ZQF13,2012-11-06 11:30,6,99.855,99.855,99.855,99.855,125
ZQF13,2012-11-06 12:00,6,99.855,99.855,99.855,99.855,1
ZQF13,2012-11-06 14:30,6,99.855,99.855,99.855,99.855,10
ZQF13,2012-11-06 15:00,6,99.855,99.855,99.855,99.855,346
ZQF13,2012-11-06 15:30,6,99.855,99.855,99.855,99.855,503
ZQF13,2012-11-07 02:00,7,99.855,99.855,99.855,99.855,3
ZQF13,2012-11-07 03:00,7,99.855,99.855,99.855,99.855,6
ZQF13,2012-11-07 06:00,7,99.86,99.86,99.86,99.86,47
ZQF13,2012-11-07 06:30,7,99.86,99.86,99.86,99.86,295
ZQF13,2012-11-07 07:00,7,99.855,99.855,99.855,99.855,12
ZQF13,2012-11-07 08:00,7,99.855,99.86,99.855,99.86,21
ZQF13,2012-11-07 09:00,7,99.86,99.86,99.86,99.86,1
ZQF13,2012-11-07 10:00,7,99.86,99.86,99.86,99.86,6
ZQF13,2012-11-07 10:30,7,99.86,99.86,99.86,99.86,239
ZQF13,2012-11-07 12:30,7,99.86,99.86,99.86,99.86,45
ZQF13,2012-11-07 13:30,7,99.86,99.86,99.86,99.86,29
ZQF13,2012-11-07 14:00,7,99.86,99.86,99.86,99.86,97
ZQF13,2012-11-07 14:30,7,99.86,99.86,99.86,99.86,1
ZQF13,2012-11-08 06:00,8,99.86,99.86,99.86,99.86,1
ZQF13,2012-11-08 07:00,8,99.865,99.865,99.865,99.865,63
ZQF13,2012-11-08 08:00,8,99.86,99.86,99.86,99.86,3
ZQF13,2012-11-08 09:00,8,99.865,99.865,99.865,99.865,18
ZQF13,2012-11-08 09:30,8,99.865,99.865,99.865,99.865,519
ZQF13,2012-11-08 10:00,8,99.865,99.865,99.865,99.865,220
ZQF13,2012-11-08 12:30,8,99.865,99.87,99.865,99.865,608
ZQF13,2012-11-08 13:30,8,99.865,99.865,99.865,99.865,407
ZQF13,2012-11-08 14:00,8,99.865,99.865,99.865,99.865,143
ZQF13,2012-11-08 14:30,8,99.865,99.865,99.865,99.865,10
ZQF13,2012-11-09 06:00,9,99.86,99.86,99.86,99.86,1
ZQF13,2012-11-09 07:00,9,99.865,99.865,99.86,99.86,39
ZQF13,2012-11-09 08:00,9,99.86,99.86,99.86,99.86,1
ZQF13,2012-11-09 09:00,9,99.86,99.86,99.86,99.86,41
ZQF13,2012-11-09 09:30,9,99.86,99.86,99.86,99.86,200
ZQF13,2012-11-09 10:00,9,99.86,99.86,99.86,99.86,96
ZQF13,2012-11-09 10:30,9,99.86,99.86,99.86,99.86,14
ZQF13,2012-11-09 11:30,9,99.86,99.86,99.86,99.86,10
ZQF13,2012-11-09 12:00,9,99.86,99.86,99.86,99.86,12
ZQF13,2012-11-09 14:00,9,99.86,99.86,99.86,99.86,30
ZQF13,2012-11-09 14:30,9,99.86,99.86,99.86,99.86,2
ZQF13,2012-11-12 06:00,12,99.86,99.86,99.86,99.86,9
ZQF13,2012-11-12 07:00,12,99.86,99.86,99.86,99.86,27
ZQF13,2012-11-12 08:00,12,99.86,99.86,99.86,99.86,4
ZQF13,2012-11-12 09:00,12,99.86,99.86,99.86,99.86,34
ZQF13,2012-11-12 10:00,12,99.86,99.86,99.86,99.86,53
ZQF13,2012-11-12 12:30,12,99.86,99.86,99.86,99.86,15
ZQF13,2012-11-13 06:00,13,99.865,99.865,99.86,99.86,30
ZQF13,2012-11-13 07:00,13,99.865,99.865,99.86,99.86,43
ZQF13,2012-11-13 08:00,13,99.86,99.86,99.86,99.86,9
ZQF13,2012-11-13 09:00,13,99.86,99.86,99.86,99.86,21
ZQF13,2012-11-13 10:00,13,99.86,99.86,99.86,99.86,4
ZQF13,2012-11-13 12:30,13,99.86,99.86,99.86,99.86,10
ZQF13,2012-11-13 15:30,13,99.86,99.86,99.86,99.86,1
ZQF13,2012-11-14 06:00,14,99.86,99.86,99.86,99.86,19
ZQF13,2012-11-14 07:00,14,99.86,99.86,99.86,99.86,27
ZQF13,2012-11-14 08:00,14,99.86,99.86,99.86,99.86,24
ZQF13,2012-11-14 08:30,14,99.86,99.86,99.855,99.855,268
ZQF13,2012-11-14 09:00,14,99.86,99.86,99.855,99.86,114
ZQF13,2012-11-14 10:30,14,99.855,99.855,99.855,99.855,39
ZQF13,2012-11-14 12:30,14,99.86,99.86,99.86,99.86,10
ZQF13,2012-11-14 13:30,14,99.86,99.86,99.86,99.86,780
ZQF13,2012-11-14 14:00,14,99.86,99.86,99.86,99.86,50
ZQF13,2012-11-14 14:30,14,99.86,99.86,99.86,99.86,20
ZQF13,2012-11-14 15:30,14,99.86,99.86,99.86,99.86,10
ZQF13,2012-11-15 06:00,15,99.86,99.86,99.86,99.86,21
ZQF13,2012-11-15 07:00,15,99.86,99.86,99.86,99.86,27
ZQF13,2012-11-15 07:30,15,99.86,99.86,99.86,99.86,30
ZQF13,2012-11-15 08:00,15,99.86,99.86,99.86,99.86,414
ZQF13,2012-11-15 08:30,15,99.86,99.86,99.86,99.86,100
ZQF13,2012-11-15 09:00,15,99.86,99.86,99.855,99.855,24
ZQF13,2012-11-15 09:30,15,99.86,99.86,99.86,99.86,300
ZQF13,2012-11-15 10:00,15,99.86,99.86,99.86,99.86,15
ZQF13,2012-11-15 10:30,15,99.86,99.86,99.86,99.86,1
ZQF13,2012-11-15 12:30,15,99.86,99.86,99.86,99.86,213
ZQF13,2012-11-16 06:00,16,99.855,99.855,99.855,99.855,6
ZQF13,2012-11-16 07:00,16,99.86,99.86,99.855,99.855,12
ZQF13,2012-11-16 08:00,16,99.855,99.855,99.855,99.855,7
ZQF13,2012-11-16 09:00,16,99.855,99.855,99.855,99.855,3
ZQF13,2012-11-16 10:00,16,99.855,99.855,99.855,99.855,7
ZQF13,2012-11-16 12:00,16,99.855,99.855,99.855,99.855,255
ZQF13,2012-11-16 14:00,16,99.855,99.855,99.855,99.855,20
ZQF13,2012-11-19 06:00,19,99.855,99.855,99.855,99.855,14
ZQF13,2012-11-19 07:00,19,99.855,99.855,99.855,99.855,8
ZQF13,2012-11-19 08:00,19,99.855,99.855,99.855,99.855,9
ZQF13,2012-11-19 08:30,19,99.86,99.86,99.86,99.86,234
ZQF13,2012-11-19 09:00,19,99.86,99.865,99.86,99.865,31
ZQF13,2012-11-19 10:00,19,99.86,99.86,99.86,99.86,33
ZQF13,2012-11-19 11:00,19,99.86,99.86,99.86,99.86,3
ZQF13,2012-11-19 13:00,19,99.86,99.86,99.86,99.86,3
ZQF13,2012-11-19 20:30,20,99.86,99.86,99.86,99.86,3
ZQF13,2012-11-20 06:00,20,99.865,99.865,99.865,99.865,1
ZQF13,2012-11-20 07:00,20,99.86,99.865,99.86,99.865,105
ZQF13,2012-11-20 08:00,20,99.86,99.865,99.86,99.86,70
ZQF13,2012-11-20 09:00,20,99.865,99.865,99.865,99.865,7
ZQF13,2012-11-20 09:30,20,99.86,99.86,99.86,99.86,67
ZQF13,2012-11-20 10:00,20,99.86,99.865,99.86,99.865,3
ZQF13,2012-11-20 11:00,20,99.86,99.86,99.86,99.86,12
ZQF13,2012-11-20 14:30,20,99.86,99.86,99.86,99.86,2
ZQF13,2012-11-20 15:30,20,99.86,99.86,99.86,99.86,2
ZQF13,2012-11-21 05:30,21,99.86,99.86,99.86,99.86,86
ZQF13,2012-11-21 06:00,21,99.865,99.865,99.865,99.865,20
ZQF13,2012-11-21 07:00,21,99.86,99.865,99.86,99.86,19
ZQF13,2012-11-21 08:00,21,99.865,99.865,99.86,99.86,3
ZQF13,2012-11-21 09:00,21,99.865,99.865,99.865,99.865,1
ZQF13,2012-11-21 09:30,21,99.86,99.86,99.86,99.86,25
ZQF13,2012-11-21 10:00,21,99.86,99.86,99.86,99.86,13
ZQF13,2012-11-21 10:30,21,99.86,99.86,99.86,99.86,5
ZQF13,2012-11-21 11:00,21,99.86,99.86,99.86,99.86,1
ZQF13,2012-11-21 12:00,21,99.86,99.86,99.86,99.86,22
ZQF13,2012-11-21 13:30,21,99.86,99.86,99.86,99.86,51
ZQF13,2012-11-21 14:30,21,99.86,99.86,99.86,99.86,2
ZQF13,2012-11-21 15:00,21,99.86,99.86,99.86,99.86,136
ZQF13,2012-11-21 15:30,21,99.86,99.86,99.86,99.86,267
ZQF13,2012-11-22 10:00,23,99.86,99.86,99.86,99.86,1
ZQF13,2012-11-22 11:30,23,99.86,99.86,99.86,99.86,1
ZQF13,2012-11-23 06:00,23,99.86,99.86,99.86,99.86,20
ZQF13,2012-11-23 07:00,23,99.86,99.86,99.86,99.86,125
ZQF13,2012-11-23 08:00,23,99.86,99.86,99.86,99.86,23
ZQF13,2012-11-23 09:00,23,99.86,99.86,99.86,99.86,8
ZQF13,2012-11-23 10:00,23,99.86,99.86,99.86,99.86,18
ZQF13,2012-11-23 12:00,23,99.86,99.86,99.86,99.86,10
ZQF13,2012-11-26 03:00,26,99.855,99.855,99.855,99.855,750
ZQF13,2012-11-26 06:00,26,99.86,99.86,99.86,99.86,30
ZQF13,2012-11-26 07:00,26,99.86,99.86,99.86,99.86,27
ZQF13,2012-11-26 08:00,26,99.86,99.86,99.86,99.86,26
ZQF13,2012-11-26 08:30,26,99.86,99.86,99.86,99.86,1
ZQF13,2012-11-26 09:00,26,99.86,99.86,99.86,99.86,20
ZQF13,2012-11-26 10:00,26,99.86,99.86,99.86,99.86,25
ZQF13,2012-11-26 14:00,26,99.855,99.855,99.855,99.855,457
ZQF13,2012-11-26 14:30,26,99.855,99.855,99.85,99.85,636
ZQF13,2012-11-26 15:30,26,99.855,99.855,99.855,99.855,1
ZQF13,2012-11-27 02:30,27,99.855,99.855,99.855,99.855,1
ZQF13,2012-11-27 06:00,27,99.855,99.855,99.855,99.855,19
ZQF13,2012-11-27 06:30,27,99.855,99.855,99.855,99.855,31
ZQF13,2012-11-27 07:00,27,99.86,99.86,99.86,99.86,16
ZQF13,2012-11-27 07:30,27,99.855,99.855,99.855,99.855,39
ZQF13,2012-11-27 08:00,27,99.855,99.855,99.855,99.855,49
ZQF13,2012-11-27 08:30,27,99.855,99.855,99.855,99.855,10
ZQF13,2012-11-27 09:00,27,99.855,99.86,99.855,99.86,116
ZQF13,2012-11-27 09:30,27,99.855,99.855,99.855,99.855,1
ZQF13,2012-11-27 10:00,27,99.855,99.86,99.855,99.86,14
ZQF13,2012-11-27 11:00,27,99.855,99.855,99.855,99.855,117
ZQF13,2012-11-27 11:30,27,99.85,99.85,99.85,99.85,77
ZQF13,2012-11-27 12:00,27,99.855,99.855,99.855,99.855,1
ZQF13,2012-11-27 13:00,27,99.855,99.855,99.855,99.855,9
ZQF13,2012-11-27 14:30,27,99.855,99.855,99.855,99.855,5
ZQF13,2012-11-27 15:00,27,99.855,99.855,99.855,99.855,6
ZQF13,2012-11-27 17:00,28,99.85,99.85,99.85,99.85,1
ZQF13,2012-11-28 06:00,28,99.85,99.85,99.85,99.85,5
ZQF13,2012-11-28 07:00,28,99.85,99.85,99.85,99.85,6
ZQF13,2012-11-28 07:30,28,99.855,99.855,99.855,99.855,260
ZQF13,2012-11-28 08:00,28,99.85,99.85,99.85,99.85,6
ZQF13,2012-11-28 08:30,28,99.855,99.855,99.855,99.855,100
ZQF13,2012-11-28 09:00,28,99.855,99.855,99.85,99.85,240
ZQF13,2012-11-28 09:30,28,99.855,99.855,99.855,99.855,571
ZQF13,2012-11-28 10:00,28,99.85,99.85,99.85,99.85,7
ZQF13,2012-11-28 10:30,28,99.855,99.855,99.855,99.855,5
ZQF13,2012-11-29 02:30,29,99.85,99.85,99.85,99.85,1
ZQF13,2012-11-29 04:30,29,99.855,99.855,99.855,99.855,126
ZQF13,2012-11-29 05:00,29,99.855,99.855,99.855,99.855,305
ZQF13,2012-11-29 05:30,29,99.855,99.855,99.855,99.855,44
ZQF13,2012-11-29 06:00,29,99.855,99.855,99.85,99.855,10
ZQF13,2012-11-29 07:00,29,99.855,99.855,99.855,99.855,13
ZQF13,2012-11-29 07:30,29,99.855,99.855,99.855,99.855,250
ZQF13,2012-11-29 08:00,29,99.855,99.855,99.855,99.855,46
ZQF13,2012-11-29 09:00,29,99.855,99.855,99.855,99.855,39
ZQF13,2012-11-29 09:30,29,99.855,99.855,99.855,99.855,738
ZQF13,2012-11-29 10:00,29,99.855,99.855,99.855,99.855,245
ZQF13,2012-11-29 10:30,29,99.855,99.855,99.855,99.855,26
ZQF13,2012-11-29 11:00,29,99.855,99.855,99.855,99.855,2
ZQF13,2012-11-29 12:00,29,99.855,99.855,99.855,99.855,30
ZQF13,2012-11-29 13:00,29,99.855,99.855,99.855,99.855,3
ZQF13,2012-11-29 14:00,29,99.855,99.855,99.855,99.855,307
ZQF13,2012-11-29 14:30,29,99.855,99.855,99.855,99.855,21
ZQF13,2012-11-29 15:30,29,99.855,99.855,99.855,99.855,13
ZQF13,2012-11-30 06:00,30,99.85,99.85,99.85,99.85,1
ZQF13,2012-11-30 07:00,30,99.855,99.855,99.855,99.855,6
ZQF13,2012-11-30 08:00,30,99.855,99.855,99.855,99.855,6
ZQF13,2012-11-30 08:30,30,99.855,99.855,99.855,99.855,450
ZQF13,2012-11-30 09:00,30,99.855,99.855,99.855,99.855,104
ZQF13,2012-11-30 10:00,30,99.855,99.855,99.855,99.855,4
ZQF13,2012-11-30 11:00,30,99.855,99.855,99.855,99.855,3
ZQF13,2012-11-30 11:30,30,99.855,99.855,99.855,99.855,10
ZQF13,2012-11-30 13:30,30,99.855,99.855,99.855,99.855,1
ZQF13,2012-12-03 06:00,3,99.855,99.855,99.855,99.855,17
ZQF13,2012-12-03 09:00,3,99.855,99.855,99.855,99.855,4
ZQF13,2012-12-03 11:00,3,99.85,99.855,99.85,99.855,3
ZQF13,2012-12-03 12:00,3,99.855,99.855,99.855,99.855,299
ZQF13,2012-12-03 17:00,4,99.85,99.85,99.85,99.85,200
ZQF13,2012-12-04 01:30,4,99.855,99.855,99.855,99.855,200
ZQF13,2012-12-04 02:30,4,99.855,99.855,99.855,99.855,1
ZQF13,2012-12-04 03:00,4,99.855,99.855,99.855,99.855,5
ZQF13,2012-12-04 03:30,4,99.855,99.855,99.855,99.855,705
ZQF13,2012-12-04 04:00,4,99.855,99.855,99.855,99.855,1
ZQF13,2012-12-04 06:00,4,99.855,99.855,99.855,99.855,601
ZQF13,2012-12-04 06:30,4,99.855,99.855,99.855,99.855,97
ZQF13,2012-12-04 07:00,4,99.855,99.855,99.855,99.855,6
ZQF13,2012-12-04 07:30,4,99.855,99.855,99.855,99.855,73
ZQF13,2012-12-04 08:00,4,99.855,99.855,99.855,99.855,26
ZQF13,2012-12-04 08:30,4,99.855,99.855,99.855,99.855,146
ZQF13,2012-12-04 09:00,4,99.855,99.855,99.855,99.855,13
ZQF13,2012-12-04 10:00,4,99.855,99.855,99.855,99.855,4
ZQF13,2012-12-04 10:30,4,99.86,99.86,99.86,99.86,18
ZQF13,2012-12-05 01:30,5,99.86,99.86,99.86,99.86,4
ZQF13,2012-12-05 03:00,5,99.855,99.855,99.855,99.855,60
ZQF13,2012-12-05 06:00,5,99.855,99.855,99.855,99.855,11
ZQF13,2012-12-05 07:00,5,99.855,99.855,99.855,99.855,16
ZQF13,2012-12-05 07:30,5,99.855,99.855,99.855,99.855,9
ZQF13,2012-12-05 08:00,5,99.855,99.855,99.855,99.855,10
ZQF13,2012-12-05 09:00,5,99.855,99.855,99.855,99.855,7
ZQF13,2012-12-05 09:30,5,99.855,99.855,99.855,99.855,115
ZQF13,2012-12-05 10:00,5,99.855,99.855,99.85,99.85,11
ZQF13,2012-12-05 11:00,5,99.85,99.85,99.85,99.85,1
ZQF13,2012-12-05 12:00,5,99.855,99.855,99.855,99.855,12
ZQF13,2012-12-05 12:30,5,99.855,99.855,99.855,99.855,10
ZQF13,2012-12-05 13:00,5,99.855,99.855,99.855,99.855,250
ZQF13,2012-12-05 13:30,5,99.855,99.855,99.855,99.855,65
ZQF13,2012-12-05 14:00,5,99.855,99.855,99.85,99.85,3020
ZQF13,2012-12-05 14:30,5,99.85,99.85,99.85,99.85,589
ZQF13,2012-12-05 22:00,6,99.855,99.855,99.855,99.855,2
ZQF13,2012-12-05 23:30,6,99.855,99.855,99.855,99.855,131
ZQF13,2012-12-06 06:00,6,99.85,99.85,99.85,99.85,9
ZQF13,2012-12-06 07:00,6,99.855,99.855,99.855,99.855,2
ZQF13,2012-12-06 08:00,6,99.855,99.855,99.855,99.855,88
ZQF13,2012-12-06 08:30,6,99.855,99.86,99.855,99.855,276
ZQF13,2012-12-06 09:00,6,99.855,99.855,99.855,99.855,1000
ZQF13,2012-12-06 10:00,6,99.855,99.855,99.855,99.855,16
ZQF13,2012-12-06 10:30,6,99.855,99.855,99.855,99.855,1
ZQF13,2012-12-06 15:00,6,99.855,99.855,99.855,99.855,1
ZQF13,2012-12-06 15:30,6,99.855,99.855,99.855,99.855,1
ZQF13,2012-12-06 17:00,7,99.855,99.855,99.855,99.855,1
ZQF13,2012-12-06 23:30,7,99.855,99.855,99.855,99.855,1
ZQF13,2012-12-07 06:00,7,99.855,99.855,99.855,99.855,4
ZQF13,2012-12-07 06:30,7,99.855,99.855,99.855,99.855,6
ZQF13,2012-12-07 07:00,7,99.86,99.86,99.86,99.86,10
ZQF13,2012-12-07 07:30,7,99.855,99.855,99.855,99.855,19
ZQF13,2012-12-07 08:00,7,99.86,99.86,99.86,99.86,9
ZQF13,2012-12-07 09:00,7,99.86,99.86,99.855,99.855,30
ZQF13,2012-12-07 09:30,7,99.855,99.855,99.855,99.855,8
ZQF13,2012-12-07 10:00,7,99.86,99.86,99.86,99.86,10
ZQF13,2012-12-07 10:30,7,99.855,99.855,99.855,99.855,11
ZQF13,2012-12-07 11:30,7,99.85,99.85,99.85,99.85,200
ZQF13,2012-12-10 02:30,10,99.855,99.855,99.855,99.855,1
ZQF13,2012-12-10 07:00,10,99.855,99.855,99.855,99.855,308
ZQF13,2012-12-10 08:00,10,99.855,99.855,99.855,99.855,50
ZQF13,2012-12-10 13:30,10,99.855,99.855,99.855,99.855,36
ZQF13,2012-12-10 14:00,10,99.855,99.855,99.855,99.855,25
ZQF13,2012-12-10 15:30,10,99.855,99.855,99.855,99.855,115
ZQF13,2012-12-11 02:30,11,99.855,99.855,99.855,99.855,18
ZQF13,2012-12-11 04:30,11,99.86,99.86,99.86,99.86,1
ZQF13,2012-12-11 07:00,11,99.855,99.855,99.855,99.855,101
ZQF13,2012-12-11 07:30,11,99.855,99.855,99.855,99.855,2
ZQF13,2012-12-11 08:30,11,99.855,99.855,99.855,99.855,75
ZQF13,2012-12-11 09:30,11,99.855,99.855,99.855,99.855,274
ZQF13,2012-12-11 11:30,11,99.855,99.855,99.855,99.855,519
ZQF13,2012-12-11 12:30,11,99.855,99.855,99.855,99.855,26
ZQF13,2012-12-11 13:00,11,99.855,99.855,99.855,99.855,250
ZQF13,2012-12-11 13:30,11,99.855,99.855,99.855,99.855,150
ZQF13,2012-12-11 14:30,11,99.855,99.855,99.855,99.855,427
ZQF13,2012-12-11 23:00,12,99.855,99.855,99.855,99.855,80
ZQF13,2012-12-12 02:00,12,99.86,99.86,99.86,99.86,7
ZQF13,2012-12-12 06:00,12,99.86,99.86,99.86,99.86,21
ZQF13,2012-12-12 06:30,12,99.855,99.855,99.855,99.855,200
ZQF13,2012-12-12 07:00,12,99.86,99.86,99.86,99.86,24
ZQF13,2012-12-12 08:00,12,99.86,99.86,99.86,99.86,19
ZQF13,2012-12-12 08:30,12,99.855,99.855,99.855,99.855,25
ZQF13,2012-12-12 09:00,12,99.855,99.86,99.855,99.86,36
ZQF13,2012-12-12 09:30,12,99.855,99.855,99.855,99.855,111
ZQF13,2012-12-12 10:00,12,99.855,99.86,99.855,99.86,28
ZQF13,2012-12-12 11:30,12,99.86,99.86,99.855,99.855,750
ZQF13,2012-12-12 13:00,12,99.86,99.86,99.86,99.86,1
ZQF13,2012-12-12 13:30,12,99.855,99.855,99.855,99.855,500
ZQF13,2012-12-12 14:30,12,99.855,99.855,99.855,99.855,5
ZQF13,2012-12-12 15:00,12,99.855,99.855,99.855,99.855,671
ZQF13,2012-12-12 15:30,12,99.855,99.855,99.855,99.855,46
ZQF13,2012-12-12 22:00,13,99.855,99.855,99.855,99.855,50
ZQF13,2012-12-12 23:00,13,99.855,99.855,99.855,99.855,77
ZQF13,2012-12-13 03:30,13,99.855,99.855,99.855,99.855,100
ZQF13,2012-12-13 08:00,13,99.855,99.855,99.855,99.855,6
ZQF13,2012-12-13 08:30,13,99.86,99.86,99.86,99.86,12
ZQF13,2012-12-13 10:00,13,99.855,99.855,99.855,99.855,254
ZQF13,2012-12-13 12:30,13,99.855,99.855,99.855,99.855,520
ZQF13,2012-12-13 13:00,13,99.855,99.855,99.855,99.855,54
ZQF13,2012-12-13 14:00,13,99.855,99.855,99.855,99.855,5
ZQF13,2012-12-13 14:30,13,99.855,99.855,99.855,99.855,1000
ZQF13,2012-12-13 15:00,13,99.855,99.855,99.855,99.855,83
ZQF13,2012-12-13 15:30,13,99.855,99.855,99.855,99.855,30
ZQF13,2012-12-13 17:00,14,99.855,99.855,99.855,99.855,97
ZQF13,2012-12-14 01:30,14,99.855,99.855,99.855,99.855,1
ZQF13,2012-12-14 03:30,14,99.855,99.855,99.855,99.855,210
ZQF13,2012-12-14 06:00,14,99.855,99.855,99.855,99.855,1
ZQF13,2012-12-14 06:30,14,99.855,99.855,99.855,99.855,496
ZQF13,2012-12-14 07:00,14,99.855,99.86,99.855,99.855,33
ZQF13,2012-12-14 07:30,14,99.855,99.855,99.855,99.855,40
ZQF13,2012-12-14 08:30,14,99.86,99.86,99.86,99.86,250
ZQF13,2012-12-14 09:00,14,99.855,99.855,99.855,99.855,100
ZQF13,2012-12-14 10:00,14,99.86,99.86,99.855,99.855,2
ZQF13,2012-12-14 14:00,14,99.86,99.86,99.86,99.86,3
ZQF13,2012-12-14 14:30,14,99.86,99.86,99.86,99.86,2
ZQF13,2012-12-14 15:00,14,99.855,99.855,99.855,99.855,147
ZQF13,2012-12-14 15:30,14,99.855,99.86,99.855,99.86,8
ZQF13,2012-12-17 06:00,17,99.86,99.86,99.86,99.86,13
ZQF13,2012-12-17 06:30,17,99.86,99.86,99.86,99.86,2
ZQF13,2012-12-17 07:00,17,99.86,99.86,99.86,99.86,2743
ZQF13,2012-12-17 07:30,17,99.86,99.86,99.86,99.86,25
ZQF13,2012-12-17 08:30,17,99.86,99.86,99.86,99.86,9
ZQF13,2012-12-17 09:00,17,99.86,99.86,99.86,99.86,8
ZQF13,2012-12-17 10:00,17,99.86,99.86,99.86,99.86,6
ZQF13,2012-12-17 13:00,17,99.855,99.855,99.855,99.855,1000
ZQF13,2012-12-17 15:00,17,99.855,99.855,99.855,99.855,282
ZQF13,2012-12-17 15:30,17,99.855,99.855,99.855,99.855,1584
ZQF13,2012-12-17 19:00,18,99.855,99.855,99.855,99.855,215
ZQF13,2012-12-18 06:00,18,99.85,99.85,99.85,99.85,2
ZQF13,2012-12-18 07:00,18,99.855,99.855,99.85,99.85,199
ZQF13,2012-12-18 08:00,18,99.85,99.85,99.85,99.85,9
ZQF13,2012-12-18 09:00,18,99.85,99.85,99.85,99.85,8
ZQF13,2012-12-18 09:30,18,99.85,99.85,99.85,99.85,1794
ZQF13,2012-12-18 10:00,18,99.85,99.85,99.85,99.85,100
ZQF13,2012-12-18 10:30,18,99.85,99.85,99.85,99.85,215
ZQF13,2012-12-18 11:00,18,99.85,99.85,99.85,99.85,1237
ZQF13,2012-12-18 13:00,18,99.845,99.845,99.845,99.845,3079
ZQF13,2012-12-18 13:30,18,99.845,99.845,99.845,99.845,3381
ZQF13,2012-12-18 14:00,18,99.845,99.845,99.835,99.84,9452
ZQF13,2012-12-18 15:00,18,99.835,99.835,99.835,99.835,6414
ZQF13,2012-12-18 15:30,18,99.84,99.84,99.84,99.84,1
ZQF13,2012-12-19 01:00,19,99.84,99.84,99.84,99.84,61
ZQF13,2012-12-19 01:30,19,99.84,99.84,99.84,99.84,2
ZQF13,2012-12-19 02:30,19,99.84,99.84,99.84,99.84,3
ZQF13,2012-12-19 06:30,19,99.84,99.84,99.84,99.84,100
ZQF13,2012-12-19 07:00,19,99.84,99.84,99.84,99.84,453
ZQF13,2012-12-19 07:30,19,99.835,99.835,99.835,99.835,80
ZQF13,2012-12-19 08:00,19,99.84,99.84,99.84,99.84,79
ZQF13,2012-12-19 08:30,19,99.84,99.84,99.84,99.84,173
ZQF13,2012-12-19 09:00,19,99.84,99.84,99.84,99.84,553
ZQF13,2012-12-19 09:30,19,99.84,99.845,99.84,99.84,362
ZQF13,2012-12-19 10:00,19,99.845,99.845,99.845,99.845,53
ZQF13,2012-12-19 11:30,19,99.84,99.84,99.84,99.84,570
ZQF13,2012-12-19 12:30,19,99.835,99.84,99.835,99.84,679
ZQF13,2012-12-19 13:00,19,99.84,99.84,99.84,99.84,72
ZQF13,2012-12-19 13:30,19,99.84,99.84,99.84,99.84,60
ZQF13,2012-12-19 14:00,19,99.84,99.84,99.84,99.84,40
ZQF13,2012-12-19 15:00,19,99.835,99.835,99.835,99.835,2000
ZQF13,2012-12-19 15:30,19,99.835,99.835,99.835,99.835,88
ZQF13,2012-12-19 17:00,20,99.835,99.835,99.835,99.835,3
ZQF13,2012-12-20 05:30,20,99.84,99.84,99.84,99.84,1321
ZQF13,2012-12-20 06:00,20,99.845,99.845,99.845,99.845,204
ZQF13,2012-12-20 07:00,20,99.845,99.845,99.845,99.845,4
ZQF13,2012-12-20 08:00,20,99.845,99.845,99.845,99.845,3
ZQF13,2012-12-20 08:30,20,99.84,99.84,99.84,99.84,60
ZQF13,2012-12-20 09:00,20,99.84,99.845,99.84,99.84,675
ZQF13,2012-12-20 09:30,20,99.835,99.84,99.835,99.84,21
ZQF13,2012-12-20 10:00,20,99.84,99.845,99.84,99.84,584
ZQF13,2012-12-20 10:30,20,99.84,99.84,99.84,99.84,15
ZQF13,2012-12-20 11:00,20,99.84,99.84,99.84,99.84,10
ZQF13,2012-12-20 13:00,20,99.84,99.84,99.84,99.84,57
ZQF13,2012-12-20 14:30,20,99.84,99.84,99.84,99.84,704
ZQF13,2012-12-21 03:30,21,99.84,99.84,99.835,99.835,58
ZQF13,2012-12-21 04:30,21,99.84,99.84,99.84,99.84,588
ZQF13,2012-12-21 05:00,21,99.84,99.84,99.84,99.84,7
ZQF13,2012-12-21 06:00,21,99.84,99.84,99.84,99.84,205
ZQF13,2012-12-21 06:30,21,99.84,99.84,99.84,99.84,554
ZQF13,2012-12-21 07:00,21,99.84,99.845,99.84,99.84,541
ZQF13,2012-12-21 07:30,21,99.84,99.84,99.84,99.84,10
ZQF13,2012-12-21 08:00,21,99.84,99.84,99.84,99.84,30
ZQF13,2012-12-21 08:30,21,99.84,99.84,99.84,99.84,1729
ZQF13,2012-12-21 09:00,21,99.84,99.84,99.84,99.84,455
ZQF13,2012-12-21 09:30,21,99.84,99.84,99.84,99.84,1
ZQF13,2012-12-21 10:00,21,99.84,99.84,99.84,99.84,8
ZQF13,2012-12-21 10:30,21,99.84,99.84,99.84,99.84,367
ZQF13,2012-12-21 12:00,21,99.84,99.84,99.835,99.835,2
ZQF13,2012-12-21 12:30,21,99.84,99.84,99.835,99.84,243
ZQF13,2012-12-23 18:00,24,99.84,99.84,99.84,99.84,50
ZQF13,2012-12-24 06:00,24,99.84,99.84,99.84,99.84,5
ZQF13,2012-12-24 07:30,24,99.835,99.835,99.835,99.835,16
ZQF13,2012-12-24 09:30,24,99.84,99.84,99.84,99.84,3
ZQF13,2012-12-24 10:00,24,99.835,99.835,99.835,99.835,234
ZQF13,2012-12-24 10:30,24,99.835,99.835,99.835,99.835,1010
ZQF13,2012-12-24 11:30,24,99.835,99.835,99.835,99.835,15
ZQF13,2012-12-26 09:00,26,99.835,99.835,99.835,99.835,1
ZQF13,2012-12-26 11:30,26,99.835,99.835,99.835,99.835,7
ZQF13,2012-12-26 13:00,26,99.835,99.835,99.835,99.835,1
ZQF13,2012-12-26 14:00,26,99.84,99.84,99.84,99.84,80
ZQF13,2012-12-26 14:30,26,99.835,99.835,99.835,99.835,67
ZQF13,2012-12-27 06:00,27,99.84,99.84,99.835,99.835,10
ZQF13,2012-12-27 07:00,27,99.84,99.84,99.835,99.835,12
ZQF13,2012-12-27 07:30,27,99.835,99.835,99.835,99.835,373
ZQF13,2012-12-27 08:00,27,99.835,99.84,99.835,99.84,9
ZQF13,2012-12-27 09:00,27,99.84,99.84,99.84,99.84,4
ZQF13,2012-12-27 10:00,27,99.84,99.84,99.84,99.84,7
ZQF13,2012-12-27 11:30,27,99.835,99.835,99.835,99.835,4335
ZQF13,2012-12-27 12:00,27,99.835,99.835,99.835,99.835,96
ZQF13,2012-12-27 12:30,27,99.835,99.835,99.835,99.835,1491
ZQF13,2012-12-27 13:00,27,99.835,99.835,99.835,99.835,145
ZQF13,2012-12-27 13:30,27,99.835,99.835,99.835,99.835,10
ZQF13,2012-12-27 14:00,27,99.835,99.835,99.83,99.83,140
ZQF13,2012-12-27 15:00,27,99.835,99.835,99.835,99.835,17
ZQF13,2012-12-27 15:30,27,99.835,99.835,99.835,99.835,10
ZQF13,2012-12-27 21:30,28,99.835,99.835,99.835,99.835,91
ZQF13,2012-12-28 03:00,28,99.835,99.835,99.835,99.835,314
ZQF13,2012-12-28 06:00,28,99.83,99.835,99.83,99.835,404
ZQF13,2012-12-28 06:30,28,99.835,99.835,99.835,99.835,2050
ZQF13,2012-12-28 07:00,28,99.835,99.835,99.835,99.835,505
ZQF13,2012-12-28 07:30,28,99.835,99.835,99.835,99.835,716
ZQF13,2012-12-28 08:00,28,99.835,99.835,99.835,99.835,503
ZQF13,2012-12-28 08:30,28,99.835,99.835,99.835,99.835,10
ZQF13,2012-12-28 09:00,28,99.835,99.835,99.835,99.835,410
ZQF13,2012-12-28 09:30,28,99.835,99.835,99.835,99.835,970
ZQF13,2012-12-28 10:00,28,99.835,99.835,99.835,99.835,250
ZQF13,2012-12-28 10:30,28,99.835,99.835,99.835,99.835,126
ZQF13,2012-12-28 11:00,28,99.835,99.835,99.835,99.835,1025
ZQF13,2012-12-28 11:30,28,99.835,99.835,99.835,99.835,390
ZQF13,2012-12-28 12:00,28,99.835,99.835,99.835,99.835,4
ZQF13,2012-12-28 13:00,28,99.835,99.835,99.835,99.835,1
ZQF13,2012-12-28 14:30,28,99.84,99.84,99.84,99.84,87
ZQF13,2012-12-28 15:30,28,99.835,99.835,99.835,99.835,15
ZQF13,2012-12-31 06:00,31,99.84,99.84,99.84,99.84,65
ZQF13,2012-12-31 07:00,31,99.84,99.84,99.84,99.84,50
ZQF13,2012-12-31 07:30,31,99.835,99.84,99.835,99.835,235
ZQF13,2012-12-31 08:30,31,99.84,99.84,99.84,99.84,110
ZQF13,2012-12-31 09:00,31,99.84,99.84,99.84,99.84,1
ZQF13,2012-12-31 11:30,31,99.835,99.84,99.835,99.835,2181
ZQF13,2012-12-31 12:00,31,99.84,99.84,99.84,99.84,227
ZQF13,2012-12-31 12:30,31,99.84,99.84,99.84,99.84,84
ZQF13,2012-12-31 13:00,31,99.84,99.84,99.84,99.84,2029
ZQF13,2012-12-31 13:30,31,99.84,99.84,99.84,99.84,214
ZQF13,2012-12-31 14:30,31,99.84,99.84,99.84,99.84,200
ZQF13,2012-12-31 15:30,31,99.84,99.84,99.84,99.84,3
ZQF13,2013-01-02 05:00,2,99.84,99.84,99.84,99.84,98
ZQF13,2013-01-02 06:00,2,99.84,99.84,99.84,99.84,26
ZQF13,2013-01-02 06:30,2,99.84,99.84,99.84,99.84,118
ZQF13,2013-01-02 07:00,2,99.84,99.84,99.84,99.84,834
ZQF13,2013-01-02 07:30,2,99.84,99.84,99.84,99.84,48
ZQF13,2013-01-02 08:00,2,99.84,99.84,99.84,99.84,264
ZQF13,2013-01-02 08:30,2,99.84,99.84,99.84,99.84,16
ZQF13,2013-01-02 09:00,2,99.84,99.84,99.84,99.84,315
ZQF13,2013-01-02 09:30,2,99.84,99.84,99.84,99.84,879
ZQF13,2013-01-02 10:00,2,99.84,99.84,99.835,99.84,166
ZQF13,2013-01-02 12:00,2,99.84,99.84,99.84,99.84,300
ZQF13,2013-01-02 14:00,2,99.835,99.835,99.835,99.835,1
ZQF13,2013-01-02 14:30,2,99.84,99.84,99.84,99.84,50
ZQF13,2013-01-02 15:00,2,99.84,99.84,99.84,99.84,275
ZQF13,2013-01-02 15:30,2,99.84,99.84,99.84,99.84,819
ZQF13,2013-01-02 18:30,3,99.84,99.84,99.84,99.84,3
ZQF13,2013-01-03 06:00,3,99.84,99.84,99.84,99.84,5
ZQF13,2013-01-03 07:00,3,99.845,99.845,99.845,99.845,3
ZQF13,2013-01-03 07:30,3,99.84,99.84,99.84,99.84,1
ZQF13,2013-01-03 08:00,3,99.845,99.845,99.845,99.845,3
ZQF13,2013-01-03 09:00,3,99.845,99.845,99.845,99.845,4
ZQF13,2013-01-03 09:30,3,99.84,99.84,99.84,99.84,23
ZQF13,2013-01-03 10:00,3,99.845,99.845,99.845,99.845,2
ZQF13,2013-01-03 13:30,3,99.84,99.84,99.84,99.84,800
ZQF13,2013-01-03 14:00,3,99.84,99.84,99.84,99.84,20
ZQF13,2013-01-03 15:30,3,99.84,99.84,99.84,99.84,10
ZQF13,2013-01-03 22:30,4,99.84,99.84,99.84,99.84,900
ZQF13,2013-01-03 23:00,4,99.84,99.84,99.84,99.84,70
ZQF13,2013-01-04 00:30,4,99.84,99.84,99.84,99.84,500
ZQF13,2013-01-04 05:30,4,99.84,99.84,99.84,99.84,10
ZQF13,2013-01-04 06:00,4,99.845,99.845,99.84,99.84,93
ZQF13,2013-01-04 06:30,4,99.84,99.84,99.84,99.84,70
ZQF13,2013-01-04 07:00,4,99.845,99.845,99.84,99.84,988
ZQF13,2013-01-04 07:30,4,99.835,99.835,99.835,99.835,3
ZQF13,2013-01-04 08:00,4,99.84,99.84,99.84,99.84,581
ZQF13,2013-01-04 09:00,4,99.845,99.845,99.845,99.845,6
ZQF13,2013-01-04 09:30,4,99.84,99.84,99.84,99.84,10
ZQF13,2013-01-04 10:00,4,99.84,99.845,99.84,99.845,32
ZQF13,2013-01-04 14:30,4,99.84,99.84,99.84,99.84,300
ZQF13,2013-01-04 15:00,4,99.84,99.84,99.84,99.84,100
ZQF13,2013-01-06 17:00,7,99.8425,99.8425,99.8425,99.8425,10
ZQF13,2013-01-06 18:00,7,99.845,99.845,99.845,99.845,20
ZQF13,2013-01-06 23:30,7,99.845,99.845,99.845,99.845,5
ZQF13,2013-01-07 06:00,7,99.845,99.845,99.845,99.845,12
ZQF13,2013-01-07 07:00,7,99.845,99.845,99.845,99.845,7
ZQF13,2013-01-07 07:30,7,99.8425,99.8425,99.8425,99.8425,1
ZQF13,2013-01-07 08:00,7,99.845,99.845,99.845,99.845,9
ZQF13,2013-01-07 09:00,7,99.845,99.845,99.845,99.845,7
ZQF13,2013-01-07 10:00,7,99.845,99.845,99.845,99.845,7
ZQF13,2013-01-07 13:00,7,99.845,99.845,99.845,99.845,100
ZQF13,2013-01-08 06:00,8,99.845,99.845,99.845,99.845,5
ZQF13,2013-01-08 07:00,8,99.845,99.845,99.845,99.845,5
ZQF13,2013-01-08 08:00,8,99.845,99.845,99.845,99.845,3
ZQF13,2013-01-08 09:00,8,99.845,99.845,99.845,99.845,8
ZQF13,2013-01-08 10:00,8,99.845,99.845,99.845,99.845,6
ZQF13,2013-01-08 15:00,8,99.8425,99.8425,99.8425,99.8425,1298
ZQF13,2013-01-08 15:30,8,99.8425,99.8425,99.8425,99.8425,100
ZQF13,2013-01-09 06:00,9,99.845,99.845,99.845,99.845,2
ZQF13,2013-01-09 06:30,9,99.845,99.845,99.845,99.845,4451
ZQF13,2013-01-09 07:00,9,99.8475,99.8475,99.8475,99.8475,3
ZQF13,2013-01-09 08:00,9,99.8475,99.8475,99.8475,99.8475,5
ZQF13,2013-01-09 09:00,9,99.8475,99.8475,99.8475,99.8475,45
ZQF13,2013-01-09 09:30,9,99.8475,99.8475,99.8475,99.8475,353
ZQF13,2013-01-09 10:00,9,99.8475,99.8475,99.8475,99.8475,1006
ZQF13,2013-01-09 10:30,9,99.8475,99.8475,99.8475,99.8475,1399
ZQF13,2013-01-09 11:30,9,99.8475,99.8475,99.8475,99.8475,300
ZQF13,2013-01-09 12:30,9,99.8475,99.8475,99.8475,99.8475,1263
ZQF13,2013-01-09 13:00,9,99.8475,99.8475,99.8475,99.8475,29
ZQF13,2013-01-09 17:00,10,99.85,99.85,99.85,99.85,259
ZQF13,2013-01-09 17:30,10,99.85,99.8525,99.85,99.8525,557
ZQF13,2013-01-09 18:00,10,99.85,99.85,99.85,99.85,10
ZQF13,2013-01-09 23:30,10,99.85,99.85,99.85,99.85,1
ZQF13,2013-01-10 05:30,10,99.85,99.85,99.85,99.85,449
ZQF13,2013-01-10 06:00,10,99.85,99.85,99.85,99.85,9
ZQF13,2013-01-10 06:30,10,99.85,99.85,99.85,99.85,42
ZQF13,2013-01-10 07:00,10,99.8525,99.8525,99.8525,99.8525,15
ZQF13,2013-01-10 07:30,10,99.8525,99.8525,99.8525,99.8525,462
ZQF13,2013-01-10 08:00,10,99.8525,99.855,99.8525,99.855,188
ZQF13,2013-01-10 09:00,10,99.855,99.855,99.855,99.855,167
ZQF13,2013-01-10 09:30,10,99.8575,99.8575,99.8575,99.8575,27
ZQF13,2013-01-10 10:00,10,99.855,99.855,99.855,99.855,692
ZQF13,2013-01-10 10:30,10,99.855,99.855,99.855,99.855,47
ZQF13,2013-01-10 11:00,10,99.855,99.855,99.855,99.855,3
ZQF13,2013-01-10 11:30,10,99.855,99.855,99.855,99.855,1
ZQF13,2013-01-10 14:30,10,99.8525,99.8525,99.8525,99.8525,635
ZQF13,2013-01-10 15:00,10,99.8525,99.8525,99.8525,99.8525,100
ZQF13,2013-01-10 15:30,10,99.8525,99.8525,99.8525,99.8525,49
ZQF13,2013-01-11 06:00,11,99.855,99.855,99.855,99.855,10
ZQF13,2013-01-11 07:00,11,99.855,99.855,99.855,99.855,16
ZQF13,2013-01-11 07:30,11,99.855,99.855,99.855,99.855,2
ZQF13,2013-01-11 08:00,11,99.855,99.855,99.8525,99.8525,73
ZQF13,2013-01-11 08:30,11,99.8525,99.8525,99.8525,99.8525,362
ZQF13,2013-01-11 09:00,11,99.855,99.855,99.855,99.855,11
ZQF13,2013-01-11 09:30,11,99.8525,99.8525,99.8525,99.8525,18
ZQF13,2013-01-11 10:00,11,99.855,99.855,99.855,99.855,45
ZQF13,2013-01-11 10:30,11,99.855,99.855,99.855,99.855,155
ZQF13,2013-01-11 11:00,11,99.855,99.8575,99.855,99.855,302
ZQF13,2013-01-11 11:30,11,99.855,99.855,99.855,99.855,1
ZQF13,2013-01-11 12:30,11,99.8525,99.8525,99.85,99.85,1008
ZQF13,2013-01-11 13:00,11,99.855,99.855,99.8525,99.8525,250
ZQF13,2013-01-11 13:30,11,99.8525,99.8525,99.8525,99.8525,51
ZQF13,2013-01-11 14:30,11,99.855,99.855,99.855,99.855,1
ZQF13,2013-01-13 18:30,14,99.855,99.855,99.855,99.855,266
ZQF13,2013-01-14 02:30,14,99.855,99.855,99.855,99.855,101
ZQF13,2013-01-14 06:00,14,99.855,99.855,99.855,99.855,9
ZQF13,2013-01-14 06:30,14,99.855,99.855,99.855,99.855,191
ZQF13,2013-01-14 07:00,14,99.855,99.8575,99.855,99.8575,185
ZQF13,2013-01-14 08:00,14,99.855,99.8575,99.855,99.855,571
ZQF13,2013-01-14 09:00,14,99.855,99.855,99.855,99.855,36
ZQF13,2013-01-14 09:30,14,99.8525,99.8525,99.8525,99.8525,1288
ZQF13,2013-01-14 10:00,14,99.8525,99.855,99.8525,99.855,270
ZQF13,2013-01-14 10:30,14,99.8525,99.8525,99.8525,99.8525,44
ZQF13,2013-01-14 11:00,14,99.8525,99.8525,99.8525,99.8525,20
ZQF13,2013-01-15 06:00,15,99.8525,99.8525,99.8525,99.8525,4
ZQF13,2013-01-15 06:30,15,99.8525,99.8525,99.8525,99.8525,17
ZQF13,2013-01-15 07:00,15,99.8525,99.8525,99.8525,99.8525,5
ZQF13,2013-01-15 08:00,15,99.8525,99.8525,99.8525,99.8525,7
ZQF13,2013-01-15 09:00,15,99.8525,99.8525,99.8525,99.8525,7
ZQF13,2013-01-15 09:30,15,99.85,99.8525,99.85,99.85,626
ZQF13,2013-01-15 10:00,15,99.85,99.85,99.8475,99.85,1209
ZQF13,2013-01-15 10:30,15,99.85,99.8525,99.85,99.8525,36
ZQF13,2013-01-15 11:30,15,99.85,99.85,99.85,99.85,200
ZQF13,2013-01-15 12:00,15,99.85,99.85,99.85,99.85,12
ZQF13,2013-01-15 12:30,15,99.85,99.85,99.85,99.85,1207
ZQF13,2013-01-15 15:30,15,99.8525,99.8525,99.8525,99.8525,600
ZQF13,2013-01-15 17:30,16,99.8525,99.8525,99.8525,99.8525,1
ZQF13,2013-01-15 19:00,16,99.8525,99.8525,99.8525,99.8525,249
ZQF13,2013-01-15 19:30,16,99.8525,99.8525,99.8525,99.8525,58
ZQF13,2013-01-16 01:30,16,99.8525,99.8525,99.8525,99.8525,2
ZQF13,2013-01-16 06:30,16,99.8525,99.8525,99.85,99.85,215
ZQF13,2013-01-16 07:00,16,99.85,99.85,99.85,99.85,2
ZQF13,2013-01-16 07:30,16,99.85,99.85,99.85,99.85,662
ZQF13,2013-01-16 08:30,16,99.85,99.85,99.85,99.85,1004
ZQF13,2013-01-16 09:00,16,99.85,99.85,99.85,99.85,5
ZQF13,2013-01-16 10:30,16,99.8525,99.8525,99.8525,99.8525,1078
ZQF13,2013-01-16 11:00,16,99.8525,99.8525,99.8525,99.8525,2019
ZQF13,2013-01-16 11:30,16,99.8525,99.8525,99.8525,99.8525,144
ZQF13,2013-01-16 14:00,16,99.8525,99.8525,99.8525,99.8525,700
ZQF13,2013-01-16 14:30,16,99.855,99.855,99.8525,99.8525,316
ZQF13,2013-01-17 06:30,17,99.8525,99.8525,99.8525,99.8525,38
ZQF13,2013-01-17 07:00,17,99.8525,99.8525,99.8525,99.8525,100
ZQF13,2013-01-17 07:30,17,99.8525,99.8525,99.8525,99.8525,250
ZQF13,2013-01-17 08:30,17,99.8525,99.855,99.8525,99.855,305
ZQF13,2013-01-17 09:00,17,99.855,99.855,99.855,99.855,1150
ZQF13,2013-01-17 09:30,17,99.855,99.855,99.855,99.855,1048
ZQF13,2013-01-17 10:00,17,99.855,99.855,99.855,99.855,20
ZQF13,2013-01-17 11:00,17,99.855,99.855,99.855,99.855,254
ZQF13,2013-01-17 11:30,17,99.855,99.855,99.855,99.855,32
ZQF13,2013-01-17 12:30,17,99.855,99.855,99.855,99.855,800
ZQF13,2013-01-17 14:30,17,99.8525,99.8525,99.8525,99.8525,50
ZQF13,2013-01-17 15:30,17,99.8525,99.8525,99.8525,99.8525,50
ZQF13,2013-01-17 17:00,18,99.855,99.855,99.855,99.855,23
ZQF13,2013-01-18 07:00,18,99.855,99.855,99.855,99.855,157
ZQF13,2013-01-18 07:30,18,99.855,99.855,99.855,99.855,500
ZQF13,2013-01-18 08:00,18,99.855,99.855,99.855,99.855,407
ZQF13,2013-01-18 09:30,18,99.855,99.855,99.855,99.855,200
ZQF13,2013-01-18 10:00,18,99.855,99.855,99.855,99.855,2
ZQF13,2013-01-18 10:30,18,99.855,99.855,99.855,99.855,922
ZQF13,2013-01-18 11:00,18,99.855,99.855,99.855,99.855,224
ZQF13,2013-01-18 13:00,18,99.8575,99.8575,99.8575,99.8575,1
ZQF13,2013-01-18 13:30,18,99.8575,99.8575,99.8575,99.8575,199
ZQF13,2013-01-18 14:00,18,99.855,99.855,99.8525,99.8525,4405
ZQF13,2013-01-18 15:00,18,99.855,99.855,99.855,99.855,610
ZQF13,2013-01-21 09:30,22,99.8525,99.8525,99.8525,99.8525,196
ZQF13,2013-01-21 10:30,22,99.855,99.855,99.855,99.855,67
ZQF13,2013-01-22 01:30,22,99.855,99.855,99.855,99.855,4
ZQF13,2013-01-22 02:00,22,99.855,99.855,99.855,99.855,3
ZQF13,2013-01-22 05:00,22,99.855,99.855,99.855,99.855,1
ZQF13,2013-01-22 06:00,22,99.855,99.855,99.855,99.855,4
ZQF13,2013-01-22 07:00,22,99.855,99.855,99.855,99.855,127
ZQF13,2013-01-22 08:00,22,99.8575,99.8575,99.8575,99.8575,1
ZQF13,2013-01-22 10:30,22,99.8525,99.8525,99.8525,99.8525,1
ZQF13,2013-01-22 12:30,22,99.855,99.855,99.855,99.855,658
ZQF13,2013-01-22 13:00,22,99.8575,99.86,99.8575,99.86,2019
ZQF13,2013-01-22 13:30,22,99.86,99.86,99.86,99.86,2135
ZQF13,2013-01-22 14:00,22,99.8575,99.8575,99.8575,99.8575,50
ZQF13,2013-01-22 15:30,22,99.8575,99.8575,99.8575,99.8575,594
ZQF13,2013-01-22 23:00,23,99.86,99.86,99.86,99.86,1
ZQF13,2013-01-23 06:30,23,99.8575,99.8575,99.8575,99.8575,254
ZQF13,2013-01-23 07:00,23,99.8575,99.8575,99.8575,99.8575,1
ZQF13,2013-01-23 08:00,23,99.8575,99.8575,99.8575,99.8575,2
ZQF13,2013-01-23 09:30,23,99.8575,99.8575,99.8575,99.8575,5
ZQF13,2013-01-23 14:30,23,99.8575,99.8575,99.8575,99.8575,100
ZQF13,2013-01-24 09:30,24,99.8575,99.8575,99.8575,99.8575,89
ZQF13,2013-01-24 14:00,24,99.855,99.855,99.855,99.855,1822
ZQF13,2013-01-24 15:30,24,99.855,99.855,99.855,99.855,200
ZQF13,2013-01-25 05:00,25,99.855,99.855,99.855,99.855,2
ZQF13,2013-01-25 06:00,25,99.855,99.855,99.855,99.855,701
ZQF13,2013-01-25 08:00,25,99.855,99.855,99.855,99.855,673
ZQF13,2013-01-25 09:30,25,99.855,99.855,99.855,99.855,800
ZQF13,2013-01-25 10:00,25,99.855,99.855,99.855,99.855,1
ZQF13,2013-01-25 11:00,25,99.855,99.855,99.855,99.855,30
ZQF13,2013-01-28 06:30,28,99.855,99.855,99.855,99.855,250
ZQF13,2013-01-28 07:00,28,99.855,99.855,99.855,99.855,5
ZQF13,2013-01-28 08:00,28,99.855,99.855,99.855,99.855,642
ZQF13,2013-01-28 09:00,28,99.8575,99.8575,99.8575,99.8575,1
ZQF13,2013-01-28 13:00,28,99.855,99.855,99.855,99.855,29
ZQF13,2013-01-28 15:30,28,99.8575,99.8575,99.8575,99.8575,24
ZQF13,2013-01-29 00:00,29,99.855,99.855,99.855,99.855,1
ZQF13,2013-01-29 08:30,29,99.8575,99.8575,99.855,99.8575,50
ZQF13,2013-01-29 15:00,29,99.855,99.855,99.855,99.855,7
ZQF13,2013-01-30 08:00,30,99.8575,99.8575,99.8575,99.8575,1
ZQF13,2013-01-30 14:00,30,99.8575,99.8575,99.8575,99.8575,1
ZQF13,2013-01-30 17:00,31,99.855,99.855,99.855,99.855,50
ZQF13,2013-01-31 06:30,31,99.8575,99.8575,99.8575,99.8575,1
ZQF13,2013-01-31 07:00,31,99.8575,99.8575,99.8575,99.8575,2015
ZQF13,2013-01-31 07:30,31,99.8575,99.86,99.8575,99.86,6968
ZQF13,2013-01-31 08:00,31,99.8575,99.8575,99.8575,99.8575,750
ZQF13,2013-01-31 09:30,31,99.8575,99.8575,99.8575,99.8575,9
ZQF13,2013-01-31 11:00,31,99.8575,99.8575,99.8575,99.8575,240
ZQF13,2013-01-31 12:30,31,99.8575,99.8575,99.8575,99.8575,2571
ZQF13,2013-01-31 13:30,31,99.8575,99.8575,99.8575,99.8575,100