ZQF12,2010-12-28 10:00,28,99.52,99.52,99.52,99.52,2
ZQF12,2010-12-28 10:30,28,99.525,99.525,99.525,99.525,30
ZQF12,2010-12-28 11:00,28,99.525,99.525,99.525,99.525,6
ZQF12,2010-12-28 11:30,28,99.52,99.53,99.52,99.53,305
ZQF12,2010-12-28 12:00,28,99.53,99.53,99.515,99.515,1582
ZQF12,2010-12-28 12:30,28,99.515,99.515,99.51,99.515,332
ZQF12,2010-12-28 13:00,28,99.52,99.52,99.515,99.52,80
ZQF12,2010-12-28 13:30,28,99.515,99.515,99.51,99.515,492
ZQF12,2010-12-28 14:00,28,99.515,99.52,99.515,99.515,120
ZQF12,2010-12-28 17:30,29,99.52,99.52,99.52,99.52,2
ZQF12,2010-12-29 03:00,29,99.525,99.525,99.525,99.525,6
ZQF12,2010-12-29 05:30,29,99.515,99.515,99.515,99.515,14
ZQF12,2010-12-29 08:00,29,99.51,99.51,99.51,99.51,293
ZQF12,2010-12-29 08:30,29,99.515,99.515,99.515,99.515,20
ZQF12,2010-12-29 09:00,29,99.515,99.515,99.515,99.515,22
ZQF12,2010-12-29 09:30,29,99.515,99.515,99.515,99.515,16
ZQF12,2010-12-29 10:00,29,99.52,99.52,99.52,99.52,112
ZQF12,2010-12-29 10:30,29,99.52,99.525,99.52,99.525,208
ZQF12,2010-12-29 11:30,29,99.52,99.535,99.52,99.535,200
ZQF12,2010-12-29 12:00,29,99.535,99.555,99.535,99.555,317
ZQF12,2010-12-29 12:30,29,99.555,99.565,99.555,99.565,102
ZQF12,2010-12-29 13:00,29,99.565,99.575,99.565,99.575,566
ZQF12,2010-12-29 13:30,29,99.575,99.58,99.575,99.58,144
ZQF12,2010-12-29 14:00,29,99.585,99.59,99.585,99.59,90
ZQF12,2010-12-29 15:00,29,99.59,99.595,99.59,99.595,22
ZQF12,2010-12-29 15:30,29,99.585,99.59,99.585,99.59,7
ZQF12,2010-12-30 06:00,30,99.58,99.58,99.58,99.58,24
ZQF12,2010-12-30 06:30,30,99.58,99.58,99.575,99.575,126
ZQF12,2010-12-30 07:00,30,99.57,99.57,99.57,99.57,10
ZQF12,2010-12-30 07:30,30,99.57,99.58,99.57,99.58,58
ZQF12,2010-12-30 08:00,30,99.575,99.58,99.565,99.565,266
ZQF12,2010-12-30 08:30,30,99.57,99.57,99.565,99.565,38
ZQF12,2010-12-30 09:00,30,99.565,99.565,99.565,99.565,38
ZQF12,2010-12-30 09:30,30,99.565,99.565,99.565,99.565,2
ZQF12,2010-12-30 10:00,30,99.57,99.57,99.57,99.57,2
ZQF12,2010-12-30 11:00,30,99.57,99.57,99.57,99.57,6
ZQF12,2010-12-30 11:30,30,99.57,99.57,99.57,99.57,36
ZQF12,2010-12-30 12:00,30,99.57,99.575,99.57,99.57,46
ZQF12,2010-12-30 12:30,30,99.57,99.57,99.57,99.57,8
ZQF12,2010-12-30 13:00,30,99.575,99.58,99.57,99.58,418
ZQF12,2010-12-30 13:30,30,99.585,99.595,99.585,99.595,79
ZQF12,2010-12-30 14:00,30,99.595,99.6,99.59,99.6,838
ZQF12,2010-12-30 14:30,30,99.6,99.6,99.6,99.6,1
ZQF12,2010-12-31 00:30,31,99.6,99.6,99.6,99.6,14
ZQF12,2010-12-31 03:00,31,99.6,99.6,99.6,99.6,10
ZQF12,2010-12-31 06:30,31,99.615,99.615,99.615,99.615,12
ZQF12,2010-12-31 08:30,31,99.6,99.6,99.6,99.6,12
ZQF12,2010-12-31 09:00,31,99.6,99.6,99.6,99.6,40
ZQF12,2010-12-31 09:30,31,99.605,99.615,99.605,99.615,50
ZQF12,2010-12-31 10:00,31,99.615,99.625,99.615,99.625,260
ZQF12,2010-12-31 11:30,31,99.63,99.635,99.63,99.63,198
ZQF12,2010-12-31 12:00,31,99.635,99.635,99.63,99.63,193
ZQF12,2011-01-03 04:00,3,99.625,99.625,99.625,99.625,6
ZQF12,2011-01-03 05:00,3,99.625,99.625,99.625,99.625,10
ZQF12,2011-01-03 05:30,3,99.625,99.625,99.625,99.625,50
ZQF12,2011-01-03 07:30,3,99.61,99.61,99.61,99.61,44
ZQF12,2011-01-03 08:30,3,99.605,99.605,99.6,99.6,12
ZQF12,2011-01-03 09:00,3,99.605,99.615,99.605,99.615,10
ZQF12,2011-01-03 09:30,3,99.615,99.62,99.615,99.615,20
ZQF12,2011-01-03 10:00,3,99.62,99.625,99.62,99.625,434
ZQF12,2011-01-03 10:30,3,99.625,99.625,99.62,99.625,104
ZQF12,2011-01-03 11:00,3,99.625,99.63,99.625,99.63,50
ZQF12,2011-01-03 11:30,3,99.625,99.625,99.62,99.62,24
ZQF12,2011-01-03 12:30,3,99.625,99.625,99.625,99.625,82
ZQF12,2011-01-03 13:00,3,99.625,99.625,99.625,99.625,56
ZQF12,2011-01-03 13:30,3,99.63,99.63,99.625,99.625,104
ZQF12,2011-01-03 14:00,3,99.625,99.625,99.625,99.625,182
ZQF12,2011-01-03 14:30,3,99.625,99.625,99.62,99.625,972
ZQF12,2011-01-03 15:00,3,99.625,99.63,99.625,99.625,486
ZQF12,2011-01-03 15:30,3,99.63,99.63,99.63,99.63,1
ZQF12,2011-01-04 02:00,4,99.625,99.625,99.625,99.625,12
ZQF12,2011-01-04 03:30,4,99.625,99.625,99.62,99.62,6
ZQF12,2011-01-04 06:00,4,99.62,99.62,99.62,99.62,2
ZQF12,2011-01-04 06:30,4,99.625,99.63,99.625,99.63,138
ZQF12,2011-01-04 07:00,4,99.635,99.635,99.635,99.635,488
ZQF12,2011-01-04 07:30,4,99.63,99.63,99.63,99.63,242
ZQF12,2011-01-04 08:00,4,99.63,99.63,99.63,99.63,250
ZQF12,2011-01-04 08:30,4,99.63,99.63,99.63,99.63,613
ZQF12,2011-01-04 09:00,4,99.63,99.635,99.63,99.635,334
ZQF12,2011-01-04 09:30,4,99.63,99.635,99.63,99.63,222
ZQF12,2011-01-04 10:00,4,99.635,99.635,99.635,99.635,13
ZQF12,2011-01-04 10:30,4,99.64,99.645,99.635,99.645,474
ZQF12,2011-01-04 11:00,4,99.645,99.645,99.645,99.645,50
ZQF12,2011-01-04 11:30,4,99.64,99.645,99.64,99.645,268
ZQF12,2011-01-04 12:00,4,99.635,99.635,99.635,99.635,2
ZQF12,2011-01-04 12:30,4,99.635,99.635,99.63,99.63,118
ZQF12,2011-01-04 13:00,4,99.625,99.63,99.62,99.62,474
ZQF12,2011-01-04 13:30,4,99.615,99.615,99.605,99.605,30
ZQF12,2011-01-04 14:00,4,99.605,99.605,99.605,99.605,3
ZQF12,2011-01-05 02:30,5,99.615,99.615,99.615,99.615,18
ZQF12,2011-01-05 04:30,5,99.61,99.61,99.61,99.61,14
ZQF12,2011-01-05 06:30,5,99.62,99.62,99.62,99.62,38
ZQF12,2011-01-05 07:00,5,99.615,99.615,99.57,99.57,36
ZQF12,2011-01-05 07:30,5,99.565,99.57,99.565,99.57,28
ZQF12,2011-01-05 08:00,5,99.565,99.565,99.53,99.54,296
ZQF12,2011-01-05 08:30,5,99.545,99.545,99.54,99.54,90
ZQF12,2011-01-05 09:00,5,99.545,99.545,99.53,99.53,140
ZQF12,2011-01-05 09:30,5,99.535,99.535,99.525,99.525,436
ZQF12,2011-01-05 10:00,5,99.53,99.53,99.525,99.53,66
ZQF12,2011-01-05 10:30,5,99.525,99.525,99.525,99.525,571
ZQF12,2011-01-05 11:00,5,99.53,99.53,99.53,99.53,292
ZQF12,2011-01-05 11:30,5,99.53,99.53,99.53,99.53,42
ZQF12,2011-01-05 12:00,5,99.53,99.53,99.53,99.53,62
ZQF12,2011-01-05 12:30,5,99.53,99.53,99.53,99.53,475
ZQF12,2011-01-05 13:00,5,99.53,99.53,99.505,99.505,948
ZQF12,2011-01-05 13:30,5,99.51,99.51,99.5,99.505,50
ZQF12,2011-01-05 14:00,5,99.5,99.51,99.5,99.51,418
ZQF12,2011-01-05 14:30,5,99.52,99.52,99.52,99.52,4
ZQF12,2011-01-05 19:00,6,99.54,99.54,99.54,99.54,6
ZQF12,2011-01-05 19:30,6,99.54,99.54,99.54,99.54,4
ZQF12,2011-01-05 22:00,6,99.535,99.535,99.535,99.535,98
ZQF12,2011-01-05 22:30,6,99.535,99.535,99.535,99.535,1
ZQF12,2011-01-06 05:00,6,99.525,99.525,99.525,99.525,4
ZQF12,2011-01-06 05:30,6,99.53,99.53,99.53,99.53,6
ZQF12,2011-01-06 07:00,6,99.53,99.53,99.53,99.53,4
ZQF12,2011-01-06 07:30,6,99.53,99.535,99.53,99.53,108
ZQF12,2011-01-06 08:00,6,99.525,99.53,99.525,99.53,110
ZQF12,2011-01-06 08:30,6,99.515,99.515,99.51,99.515,424
ZQF12,2011-01-06 09:00,6,99.52,99.52,99.51,99.52,358
ZQF12,2011-01-06 10:00,6,99.52,99.525,99.52,99.52,215
ZQF12,2011-01-06 10:30,6,99.515,99.52,99.515,99.52,188
ZQF12,2011-01-06 11:00,6,99.52,99.53,99.52,99.53,40
ZQF12,2011-01-06 11:30,6,99.53,99.53,99.52,99.525,20
ZQF12,2011-01-06 12:00,6,99.525,99.525,99.52,99.525,78
ZQF12,2011-01-06 12:30,6,99.525,99.525,99.525,99.525,210
ZQF12,2011-01-06 13:30,6,99.52,99.525,99.52,99.525,56
ZQF12,2011-01-06 14:00,6,99.52,99.52,99.52,99.52,62
ZQF12,2011-01-06 15:00,6,99.52,99.52,99.52,99.52,8
ZQF12,2011-01-06 17:30,7,99.52,99.52,99.52,99.52,17
ZQF12,2011-01-07 06:00,7,99.52,99.52,99.52,99.52,12
ZQF12,2011-01-07 07:00,7,99.51,99.51,99.5,99.51,424
ZQF12,2011-01-07 07:30,7,99.535,99.56,99.52,99.555,1094
ZQF12,2011-01-07 08:00,7,99.55,99.56,99.54,99.555,329
ZQF12,2011-01-07 08:30,7,99.565,99.575,99.56,99.575,723
ZQF12,2011-01-07 09:00,7,99.575,99.575,99.565,99.565,20
ZQF12,2011-01-07 09:30,7,99.56,99.58,99.56,99.58,76
ZQF12,2011-01-07 10:00,7,99.58,99.59,99.575,99.59,361
ZQF12,2011-01-07 10:30,7,99.59,99.595,99.59,99.595,58
ZQF12,2011-01-07 11:00,7,99.595,99.605,99.595,99.605,190
ZQF12,2011-01-07 11:30,7,99.6,99.615,99.6,99.615,313
ZQF12,2011-01-07 12:00,7,99.61,99.61,99.605,99.61,60
ZQF12,2011-01-07 12:30,7,99.6,99.6,99.6,99.6,14
ZQF12,2011-01-07 13:00,7,99.6,99.605,99.6,99.605,854
ZQF12,2011-01-07 13:30,7,99.605,99.605,99.605,99.605,58
ZQF12,2011-01-07 14:00,7,99.605,99.605,99.605,99.605,230
ZQF12,2011-01-07 14:30,7,99.605,99.605,99.605,99.605,15
ZQF12,2011-01-10 03:00,10,99.61,99.61,99.61,99.61,6
ZQF12,2011-01-10 04:00,10,99.615,99.615,99.615,99.615,10
ZQF12,2011-01-10 05:00,10,99.615,99.615,99.615,99.615,20
ZQF12,2011-01-10 06:00,10,99.615,99.615,99.615,99.615,2
ZQF12,2011-01-10 06:30,10,99.615,99.62,99.615,99.62,4
ZQF12,2011-01-10 07:30,10,99.625,99.63,99.62,99.62,32
ZQF12,2011-01-10 08:00,10,99.62,99.62,99.62,99.62,60
ZQF12,2011-01-10 08:30,10,99.615,99.62,99.615,99.62,132
ZQF12,2011-01-10 09:30,10,99.615,99.615,99.615,99.615,9
ZQF12,2011-01-10 10:00,10,99.62,99.62,99.62,99.62,238
ZQF12,2011-01-10 10:30,10,99.625,99.625,99.625,99.625,2
ZQF12,2011-01-10 11:00,10,99.62,99.62,99.62,99.62,2
ZQF12,2011-01-10 11:30,10,99.62,99.62,99.62,99.62,24
ZQF12,2011-01-10 12:00,10,99.62,99.62,99.62,99.62,30
ZQF12,2011-01-10 13:00,10,99.62,99.62,99.62,99.62,2
ZQF12,2011-01-10 13:30,10,99.63,99.63,99.63,99.63,18
ZQF12,2011-01-10 14:00,10,99.63,99.63,99.63,99.63,18
ZQF12,2011-01-10 15:00,10,99.63,99.63,99.63,99.63,2
ZQF12,2011-01-10 15:30,10,99.635,99.635,99.63,99.63,3
ZQF12,2011-01-11 00:00,11,99.625,99.625,99.625,99.625,10
ZQF12,2011-01-11 01:00,11,99.635,99.635,99.635,99.635,2
ZQF12,2011-01-11 01:30,11,99.64,99.64,99.635,99.635,28
ZQF12,2011-01-11 05:30,11,99.64,99.64,99.64,99.64,48
ZQF12,2011-01-11 06:00,11,99.64,99.64,99.64,99.64,4
ZQF12,2011-01-11 07:00,11,99.635,99.635,99.635,99.635,602
ZQF12,2011-01-11 07:30,11,99.635,99.635,99.63,99.63,134
ZQF12,2011-01-11 08:00,11,99.635,99.64,99.635,99.64,106
ZQF12,2011-01-11 08:30,11,99.635,99.635,99.635,99.635,158
ZQF12,2011-01-11 09:00,11,99.62,99.625,99.62,99.62,15
ZQF12,2011-01-11 09:30,11,99.62,99.62,99.615,99.615,106
ZQF12,2011-01-11 10:00,11,99.615,99.615,99.61,99.615,229
ZQF12,2011-01-11 10:30,11,99.615,99.615,99.615,99.615,28
ZQF12,2011-01-11 11:00,11,99.615,99.615,99.615,99.615,22
ZQF12,2011-01-11 11:30,11,99.62,99.62,99.62,99.62,90
ZQF12,2011-01-11 12:00,11,99.62,99.63,99.62,99.62,258
ZQF12,2011-01-11 12:30,11,99.62,99.625,99.62,99.625,104
ZQF12,2011-01-11 13:00,11,99.625,99.63,99.62,99.63,165
ZQF12,2011-01-11 13:30,11,99.625,99.625,99.625,99.625,158
ZQF12,2011-01-11 14:00,11,99.625,99.625,99.625,99.625,94
ZQF12,2011-01-11 14:30,11,99.62,99.62,99.62,99.62,2
ZQF12,2011-01-11 15:30,11,99.625,99.625,99.625,99.625,3
ZQF12,2011-01-12 00:30,12,99.63,99.63,99.63,99.63,28
ZQF12,2011-01-12 06:00,12,99.615,99.615,99.61,99.61,110
ZQF12,2011-01-12 06:30,12,99.61,99.61,99.61,99.61,22
ZQF12,2011-01-12 07:00,12,99.605,99.605,99.605,99.605,378
ZQF12,2011-01-12 07:30,12,99.61,99.61,99.61,99.61,100
ZQF12,2011-01-12 08:00,12,99.615,99.615,99.615,99.615,8
ZQF12,2011-01-12 08:30,12,99.605,99.605,99.605,99.605,20
ZQF12,2011-01-12 09:00,12,99.605,99.61,99.605,99.605,286
ZQF12,2011-01-12 11:00,12,99.605,99.605,99.605,99.605,4
ZQF12,2011-01-12 11:30,12,99.605,99.605,99.605,99.605,44
ZQF12,2011-01-12 12:00,12,99.615,99.615,99.61,99.61,72
ZQF12,2011-01-12 12:30,12,99.615,99.615,99.615,99.615,52
ZQF12,2011-01-12 13:30,12,99.625,99.625,99.625,99.625,4
ZQF12,2011-01-12 14:30,12,99.62,99.62,99.62,99.62,4
ZQF12,2011-01-12 20:00,13,99.62,99.62,99.62,99.62,1
ZQF12,2011-01-13 00:30,13,99.625,99.625,99.625,99.625,2
ZQF12,2011-01-13 01:00,13,99.625,99.625,99.625,99.625,2
ZQF12,2011-01-13 04:00,13,99.63,99.635,99.63,99.635,70
ZQF12,2011-01-13 04:30,13,99.635,99.635,99.635,99.635,40
ZQF12,2011-01-13 06:30,13,99.63,99.63,99.63,99.63,2
ZQF12,2011-01-13 07:00,13,99.635,99.635,99.635,99.635,2
ZQF12,2011-01-13 07:30,13,99.645,99.645,99.625,99.625,235
ZQF12,2011-01-13 08:00,13,99.63,99.64,99.63,99.635,718
ZQF12,2011-01-13 08:30,13,99.63,99.63,99.63,99.63,6
ZQF12,2011-01-13 09:00,13,99.625,99.63,99.625,99.63,356
ZQF12,2011-01-13 10:00,13,99.63,99.64,99.63,99.64,10
ZQF12,2011-01-13 10:30,13,99.635,99.635,99.63,99.63,58
ZQF12,2011-01-13 11:00,13,99.64,99.645,99.64,99.645,57
ZQF12,2011-01-13 11:30,13,99.64,99.64,99.64,99.64,76
ZQF12,2011-01-13 12:00,13,99.63,99.63,99.63,99.63,7
ZQF12,2011-01-13 12:30,13,99.63,99.63,99.63,99.63,46
ZQF12,2011-01-13 13:30,13,99.635,99.645,99.635,99.635,30
ZQF12,2011-01-13 14:00,13,99.64,99.645,99.635,99.635,12
ZQF12,2011-01-13 14:30,13,99.63,99.63,99.63,99.63,34
ZQF12,2011-01-13 15:30,13,99.645,99.65,99.645,99.65,6
ZQF12,2011-01-13 20:00,14,99.64,99.64,99.64,99.64,8
ZQF12,2011-01-13 23:30,14,99.645,99.645,99.645,99.645,3
ZQF12,2011-01-14 01:30,14,99.645,99.645,99.645,99.645,32
ZQF12,2011-01-14 02:00,14,99.645,99.645,99.645,99.645,10
ZQF12,2011-01-14 03:30,14,99.625,99.625,99.625,99.625,4
ZQF12,2011-01-14 05:30,14,99.63,99.63,99.62,99.62,14
ZQF12,2011-01-14 07:30,14,99.625,99.625,99.62,99.625,798
ZQF12,2011-01-14 08:00,14,99.63,99.64,99.63,99.64,910
ZQF12,2011-01-14 08:30,14,99.635,99.64,99.635,99.64,342
ZQF12,2011-01-14 09:00,14,99.64,99.645,99.64,99.64,12
ZQF12,2011-01-14 09:30,14,99.64,99.64,99.64,99.64,578
ZQF12,2011-01-14 10:00,14,99.635,99.635,99.635,99.635,385
ZQF12,2011-01-14 10:30,14,99.635,99.635,99.635,99.635,100
ZQF12,2011-01-14 12:30,14,99.635,99.635,99.635,99.635,6
ZQF12,2011-01-14 13:00,14,99.63,99.63,99.625,99.63,164
ZQF12,2011-01-14 13:30,14,99.63,99.63,99.63,99.63,116
ZQF12,2011-01-14 14:00,14,99.635,99.635,99.635,99.635,115
ZQF12,2011-01-17 08:30,18,99.65,99.65,99.64,99.64,46
ZQF12,2011-01-17 09:30,18,99.645,99.645,99.645,99.645,26
ZQF12,2011-01-17 10:00,18,99.645,99.645,99.645,99.645,53
ZQF12,2011-01-18 01:30,18,99.64,99.64,99.64,99.64,18
ZQF12,2011-01-18 04:00,18,99.635,99.635,99.635,99.635,2
ZQF12,2011-01-18 06:30,18,99.64,99.645,99.64,99.645,6
ZQF12,2011-01-18 07:00,18,99.645,99.645,99.645,99.645,26
ZQF12,2011-01-18 07:30,18,99.645,99.645,99.645,99.645,186
ZQF12,2011-01-18 08:00,18,99.64,99.64,99.63,99.63,44
ZQF12,2011-01-18 08:30,18,99.635,99.64,99.635,99.64,60
ZQF12,2011-01-18 09:00,18,99.63,99.63,99.63,99.63,10
ZQF12,2011-01-18 09:30,18,99.62,99.625,99.62,99.625,136
ZQF12,2011-01-18 10:00,18,99.63,99.63,99.63,99.63,82
ZQF12,2011-01-18 10:30,18,99.63,99.635,99.63,99.635,4
ZQF12,2011-01-18 11:00,18,99.635,99.635,99.63,99.63,20
ZQF12,2011-01-18 11:30,18,99.64,99.64,99.64,99.64,4
ZQF12,2011-01-18 12:00,18,99.635,99.635,99.635,99.635,2
ZQF12,2011-01-18 12:30,18,99.65,99.655,99.645,99.645,92
ZQF12,2011-01-18 13:00,18,99.645,99.645,99.645,99.645,2
ZQF12,2011-01-18 13:30,18,99.65,99.65,99.65,99.65,212
ZQF12,2011-01-18 14:00,18,99.65,99.65,99.65,99.65,490
ZQF12,2011-01-18 14:30,18,99.65,99.65,99.65,99.65,16
ZQF12,2011-01-18 15:00,18,99.645,99.645,99.645,99.645,40
ZQF12,2011-01-18 15:30,18,99.645,99.645,99.645,99.645,1
ZQF12,2011-01-19 01:30,19,99.645,99.645,99.645,99.645,16
ZQF12,2011-01-19 07:00,19,99.65,99.65,99.65,99.65,18
ZQF12,2011-01-19 07:30,19,99.65,99.655,99.65,99.65,170
ZQF12,2011-01-19 08:30,19,99.65,99.65,99.65,99.65,42
ZQF12,2011-01-19 09:00,19,99.655,99.655,99.655,99.655,2
ZQF12,2011-01-19 10:00,19,99.65,99.65,99.65,99.65,208
ZQF12,2011-01-19 12:00,19,99.655,99.655,99.655,99.655,2
ZQF12,2011-01-19 13:30,19,99.655,99.655,99.655,99.655,12
ZQF12,2011-01-19 23:00,20,99.66,99.66,99.66,99.66,2
ZQF12,2011-01-20 05:00,20,99.66,99.66,99.66,99.66,4
ZQF12,2011-01-20 06:00,20,99.65,99.65,99.65,99.65,16
ZQF12,2011-01-20 06:30,20,99.645,99.645,99.645,99.645,2
ZQF12,2011-01-20 07:00,20,99.645,99.645,99.645,99.645,6
ZQF12,2011-01-20 07:30,20,99.64,99.645,99.64,99.645,28
ZQF12,2011-01-20 08:00,20,99.645,99.645,99.64,99.645,20
ZQF12,2011-01-20 09:00,20,99.64,99.64,99.635,99.64,63
ZQF12,2011-01-20 09:30,20,99.64,99.64,99.635,99.64,197
ZQF12,2011-01-20 10:00,20,99.64,99.64,99.64,99.64,104
ZQF12,2011-01-20 12:00,20,99.635,99.635,99.625,99.625,146
ZQF12,2011-01-20 12:30,20,99.625,99.635,99.625,99.625,74
ZQF12,2011-01-20 13:00,20,99.62,99.625,99.62,99.625,36
ZQF12,2011-01-20 13:30,20,99.62,99.62,99.61,99.61,30
ZQF12,2011-01-20 14:00,20,99.615,99.615,99.615,99.615,10
ZQF12,2011-01-20 15:30,20,99.61,99.61,99.61,99.61,3
ZQF12,2011-01-21 01:30,21,99.62,99.62,99.62,99.62,54
ZQF12,2011-01-21 02:30,21,99.62,99.62,99.62,99.62,18
ZQF12,2011-01-21 03:00,21,99.62,99.62,99.62,99.62,128
ZQF12,2011-01-21 03:30,21,99.625,99.625,99.625,99.625,8
ZQF12,2011-01-21 06:30,21,99.625,99.625,99.625,99.625,6
ZQF12,2011-01-21 07:00,21,99.62,99.62,99.62,99.62,72
ZQF12,2011-01-21 07:30,21,99.62,99.62,99.62,99.62,2
ZQF12,2011-01-21 08:00,21,99.62,99.62,99.62,99.62,220
ZQF12,2011-01-21 08:30,21,99.615,99.615,99.615,99.615,4
ZQF12,2011-01-21 09:30,21,99.615,99.615,99.615,99.615,90
ZQF12,2011-01-21 10:00,21,99.615,99.615,99.615,99.615,35
ZQF12,2011-01-21 10:30,21,99.615,99.615,99.615,99.615,7
ZQF12,2011-01-21 11:30,21,99.615,99.62,99.615,99.62,70
ZQF12,2011-01-21 12:00,21,99.615,99.615,99.61,99.61,142
ZQF12,2011-01-21 12:30,21,99.61,99.61,99.61,99.61,30
ZQF12,2011-01-21 13:30,21,99.61,99.61,99.61,99.61,40
ZQF12,2011-01-21 14:00,21,99.61,99.61,99.61,99.61,2
ZQF12,2011-01-21 15:00,21,99.615,99.615,99.615,99.615,56
ZQF12,2011-01-21 15:30,21,99.615,99.615,99.615,99.615,11
ZQF12,2011-01-24 06:30,24,99.605,99.61,99.605,99.605,26
ZQF12,2011-01-24 07:00,24,99.605,99.605,99.605,99.605,12
ZQF12,2011-01-24 08:00,24,99.605,99.615,99.605,99.615,50
ZQF12,2011-01-24 08:30,24,99.61,99.61,99.61,99.61,10
ZQF12,2011-01-24 10:00,24,99.61,99.61,99.61,99.61,190
ZQF12,2011-01-24 10:30,24,99.61,99.61,99.61,99.61,10
ZQF12,2011-01-24 11:30,24,99.61,99.62,99.61,99.615,46
ZQF12,2011-01-24 12:00,24,99.615,99.615,99.615,99.615,2
ZQF12,2011-01-24 12:30,24,99.61,99.61,99.61,99.61,150
ZQF12,2011-01-24 13:30,24,99.615,99.62,99.615,99.615,46
ZQF12,2011-01-24 14:00,24,99.62,99.62,99.62,99.62,94
ZQF12,2011-01-24 15:30,24,99.615,99.615,99.615,99.615,12
ZQF12,2011-01-25 03:30,25,99.615,99.615,99.615,99.615,10
ZQF12,2011-01-25 06:00,25,99.62,99.62,99.62,99.62,12
ZQF12,2011-01-25 06:30,25,99.615,99.615,99.615,99.615,2
ZQF12,2011-01-25 07:00,25,99.61,99.615,99.605,99.615,137
ZQF12,2011-01-25 07:30,25,99.615,99.62,99.61,99.62,36
ZQF12,2011-01-25 08:00,25,99.62,99.62,99.62,99.62,188
ZQF12,2011-01-25 08:30,25,99.615,99.62,99.615,99.62,34
ZQF12,2011-01-25 09:00,25,99.615,99.62,99.61,99.615,319
ZQF12,2011-01-25 10:00,25,99.615,99.615,99.615,99.615,18
ZQF12,2011-01-25 10:30,25,99.615,99.615,99.615,99.615,2
ZQF12,2011-01-25 11:30,25,99.62,99.62,99.62,99.62,22
ZQF12,2011-01-25 12:00,25,99.615,99.625,99.615,99.625,184
ZQF12,2011-01-25 12:30,25,99.63,99.64,99.63,99.64,172
ZQF12,2011-01-25 13:00,25,99.65,99.655,99.645,99.645,124
ZQF12,2011-01-25 13:30,25,99.645,99.65,99.645,99.645,244
ZQF12,2011-01-25 14:00,25,99.645,99.645,99.645,99.645,98
ZQF12,2011-01-25 21:00,26,99.64,99.64,99.64,99.64,1
ZQF12,2011-01-26 06:00,26,99.63,99.63,99.63,99.63,4
ZQF12,2011-01-26 08:00,26,99.63,99.63,99.625,99.625,56
ZQF12,2011-01-26 08:30,26,99.63,99.63,99.63,99.63,54
ZQF12,2011-01-26 09:00,26,99.625,99.625,99.625,99.625,32
ZQF12,2011-01-26 09:30,26,99.625,99.625,99.62,99.62,66
ZQF12,2011-01-26 10:00,26,99.625,99.625,99.62,99.62,640
ZQF12,2011-01-26 10:30,26,99.62,99.625,99.62,99.625,252
ZQF12,2011-01-26 11:00,26,99.62,99.62,99.62,99.62,32
ZQF12,2011-01-26 11:30,26,99.62,99.625,99.62,99.62,30
ZQF12,2011-01-26 12:00,26,99.615,99.615,99.615,99.615,2
ZQF12,2011-01-26 12:30,26,99.62,99.62,99.615,99.615,38
ZQF12,2011-01-26 13:00,26,99.615,99.645,99.615,99.635,385
ZQF12,2011-01-26 13:30,26,99.64,99.64,99.64,99.64,1
ZQF12,2011-01-27 05:30,27,99.635,99.635,99.635,99.635,6
ZQF12,2011-01-27 06:00,27,99.635,99.635,99.63,99.63,50
ZQF12,2011-01-27 07:00,27,99.625,99.625,99.625,99.625,2
ZQF12,2011-01-27 07:30,27,99.64,99.645,99.64,99.645,12
ZQF12,2011-01-27 08:00,27,99.64,99.65,99.64,99.65,352
ZQF12,2011-01-27 08:30,27,99.655,99.66,99.655,99.655,202
ZQF12,2011-01-27 09:00,27,99.66,99.66,99.66,99.66,98
ZQF12,2011-01-27 09:30,27,99.66,99.66,99.66,99.66,112
ZQF12,2011-01-27 10:00,27,99.66,99.66,99.66,99.66,16
ZQF12,2011-01-27 10:30,27,99.66,99.66,99.66,99.66,2
ZQF12,2011-01-27 11:00,27,99.655,99.66,99.655,99.66,70
ZQF12,2011-01-27 11:30,27,99.66,99.66,99.66,99.66,6
ZQF12,2011-01-27 12:00,27,99.66,99.665,99.66,99.66,30
ZQF12,2011-01-27 12:30,27,99.665,99.665,99.665,99.665,166
ZQF12,2011-01-27 13:00,27,99.665,99.67,99.665,99.67,232
ZQF12,2011-01-27 13:30,27,99.665,99.665,99.665,99.665,10
ZQF12,2011-01-27 15:00,27,99.665,99.665,99.665,99.665,50
ZQF12,2011-01-27 15:30,27,99.67,99.67,99.67,99.67,42
ZQF12,2011-01-27 17:30,28,99.665,99.665,99.665,99.665,14
ZQF12,2011-01-27 23:00,28,99.665,99.665,99.665,99.665,6
ZQF12,2011-01-28 04:00,28,99.665,99.665,99.665,99.665,12
ZQF12,2011-01-28 05:00,28,99.66,99.665,99.66,99.665,12
ZQF12,2011-01-28 05:30,28,99.665,99.665,99.66,99.66,72
ZQF12,2011-01-28 06:00,28,99.66,99.66,99.66,99.66,2
ZQF12,2011-01-28 07:00,28,99.655,99.655,99.645,99.645,84
ZQF12,2011-01-28 07:30,28,99.655,99.655,99.64,99.645,190
ZQF12,2011-01-28 08:00,28,99.65,99.655,99.65,99.65,162
ZQF12,2011-01-28 08:30,28,99.65,99.65,99.65,99.65,10
ZQF12,2011-01-28 09:00,28,99.655,99.665,99.65,99.66,646
ZQF12,2011-01-28 09:30,28,99.665,99.665,99.665,99.665,382
ZQF12,2011-01-28 10:00,28,99.67,99.685,99.665,99.68,438
ZQF12,2011-01-28 10:30,28,99.685,99.69,99.685,99.685,701
ZQF12,2011-01-28 11:00,28,99.69,99.69,99.685,99.685,218
ZQF12,2011-01-28 11:30,28,99.685,99.685,99.68,99.68,378
ZQF12,2011-01-28 12:00,28,99.685,99.69,99.685,99.69,96
ZQF12,2011-01-28 12:30,28,99.69,99.69,99.69,99.69,69
ZQF12,2011-01-28 13:30,28,99.685,99.685,99.685,99.685,56
ZQF12,2011-01-28 14:00,28,99.685,99.685,99.685,99.685,120
ZQF12,2011-01-31 03:00,31,99.685,99.685,99.685,99.685,18
ZQF12,2011-01-31 03:30,31,99.69,99.69,99.69,99.69,10
ZQF12,2011-01-31 04:00,31,99.69,99.69,99.69,99.69,16
ZQF12,2011-01-31 04:30,31,99.69,99.69,99.69,99.69,2
ZQF12,2011-01-31 05:30,31,99.695,99.695,99.695,99.695,2
ZQF12,2011-01-31 07:30,31,99.685,99.685,99.685,99.685,224
ZQF12,2011-01-31 08:00,31,99.685,99.685,99.685,99.685,6
ZQF12,2011-01-31 08:30,31,99.685,99.685,99.685,99.685,50
ZQF12,2011-01-31 09:00,31,99.68,99.685,99.68,99.685,35
ZQF12,2011-01-31 10:30,31,99.69,99.69,99.69,99.69,16
ZQF12,2011-01-31 11:00,31,99.69,99.69,99.69,99.69,786
ZQF12,2011-01-31 11:30,31,99.685,99.685,99.685,99.685,2
ZQF12,2011-01-31 12:00,31,99.685,99.685,99.68,99.685,52
ZQF12,2011-01-31 12:30,31,99.685,99.685,99.685,99.685,90
ZQF12,2011-01-31 13:30,31,99.685,99.685,99.685,99.685,34
ZQF12,2011-01-31 14:00,31,99.69,99.69,99.69,99.69,30
ZQF12,2011-01-31 15:00,31,99.69,99.69,99.69,99.69,4
ZQF12,2011-01-31 18:00,1,99.685,99.685,99.685,99.685,2
ZQF12,2011-01-31 23:30,1,99.685,99.685,99.685,99.685,1
ZQF12,2011-02-01 01:30,1,99.685,99.69,99.685,99.685,18
ZQF12,2011-02-01 02:00,1,99.685,99.685,99.685,99.685,8
ZQF12,2011-02-01 03:30,1,99.685,99.685,99.68,99.68,28
ZQF12,2011-02-01 04:30,1,99.68,99.68,99.68,99.68,10
ZQF12,2011-02-01 07:00,1,99.67,99.67,99.655,99.66,23
ZQF12,2011-02-01 07:30,1,99.66,99.66,99.66,99.66,48
ZQF12,2011-02-01 08:00,1,99.66,99.66,99.655,99.66,254
ZQF12,2011-02-01 08:30,1,99.655,99.655,99.655,99.655,10
ZQF12,2011-02-01 09:00,1,99.65,99.65,99.645,99.645,339
ZQF12,2011-02-01 09:30,1,99.65,99.65,99.65,99.65,77
ZQF12,2011-02-01 10:00,1,99.655,99.66,99.655,99.66,26
ZQF12,2011-02-01 10:30,1,99.655,99.655,99.655,99.655,2
ZQF12,2011-02-01 11:00,1,99.655,99.655,99.655,99.655,8
ZQF12,2011-02-01 13:00,1,99.66,99.665,99.66,99.665,16
ZQF12,2011-02-01 13:30,1,99.66,99.66,99.655,99.655,11
ZQF12,2011-02-02 03:30,2,99.66,99.66,99.66,99.66,2
ZQF12,2011-02-02 04:00,2,99.655,99.655,99.655,99.655,4
ZQF12,2011-02-02 07:30,2,99.65,99.65,99.65,99.65,10
ZQF12,2011-02-02 08:00,2,99.655,99.655,99.655,99.655,56
ZQF12,2011-02-02 08:30,2,99.65,99.65,99.64,99.64,778
ZQF12,2011-02-02 09:00,2,99.645,99.645,99.645,99.645,62
ZQF12,2011-02-02 09:30,2,99.64,99.64,99.63,99.63,222
ZQF12,2011-02-02 10:00,2,99.625,99.635,99.625,99.63,282
ZQF12,2011-02-02 10:30,2,99.625,99.625,99.61,99.61,641
ZQF12,2011-02-02 11:00,2,99.615,99.62,99.615,99.62,104
ZQF12,2011-02-02 11:30,2,99.625,99.625,99.62,99.62,298
ZQF12,2011-02-02 12:00,2,99.62,99.625,99.62,99.625,42
ZQF12,2011-02-02 12:30,2,99.62,99.62,99.62,99.62,150
ZQF12,2011-02-02 13:00,2,99.625,99.63,99.625,99.625,84
ZQF12,2011-02-02 13:30,2,99.62,99.62,99.62,99.62,174
ZQF12,2011-02-02 14:00,2,99.62,99.62,99.615,99.615,294
ZQF12,2011-02-02 14:30,2,99.61,99.615,99.61,99.61,14
ZQF12,2011-02-02 15:00,2,99.615,99.615,99.615,99.615,1
ZQF12,2011-02-03 01:30,3,99.615,99.615,99.615,99.615,2
ZQF12,2011-02-03 02:30,3,99.615,99.615,99.615,99.615,4
ZQF12,2011-02-03 03:30,3,99.61,99.61,99.61,99.61,18
ZQF12,2011-02-03 04:00,3,99.61,99.61,99.61,99.61,12
ZQF12,2011-02-03 04:30,3,99.615,99.615,99.615,99.615,6
ZQF12,2011-02-03 05:00,3,99.61,99.61,99.61,99.61,6
ZQF12,2011-02-03 05:30,3,99.61,99.61,99.61,99.61,16
ZQF12,2011-02-03 06:00,3,99.605,99.61,99.605,99.605,26
ZQF12,2011-02-03 06:30,3,99.6,99.605,99.595,99.595,238
ZQF12,2011-02-03 07:00,3,99.595,99.595,99.595,99.595,402
ZQF12,2011-02-03 07:30,3,99.595,99.61,99.595,99.6,824
ZQF12,2011-02-03 08:00,3,99.6,99.6,99.595,99.595,245
ZQF12,2011-02-03 08:30,3,99.59,99.59,99.585,99.585,96
ZQF12,2011-02-03 09:00,3,99.585,99.595,99.58,99.595,406
ZQF12,2011-02-03 09:30,3,99.595,99.595,99.59,99.59,96
ZQF12,2011-02-03 10:00,3,99.59,99.595,99.59,99.59,187
ZQF12,2011-02-03 10:30,3,99.59,99.59,99.59,99.59,52
ZQF12,2011-02-03 11:00,3,99.595,99.605,99.595,99.605,12
ZQF12,2011-02-03 11:30,3,99.595,99.61,99.595,99.61,56
ZQF12,2011-02-03 12:00,3,99.605,99.605,99.605,99.605,46
ZQF12,2011-02-03 12:30,3,99.605,99.61,99.605,99.61,170
ZQF12,2011-02-03 13:00,3,99.61,99.61,99.605,99.605,476
ZQF12,2011-02-03 13:30,3,99.605,99.61,99.6,99.6,222
ZQF12,2011-02-03 14:00,3,99.605,99.605,99.6,99.6,205
ZQF12,2011-02-03 14:30,3,99.6,99.6,99.6,99.6,4
ZQF12,2011-02-03 15:00,3,99.6,99.6,99.6,99.6,4
ZQF12,2011-02-03 22:00,4,99.59,99.59,99.59,99.59,1
ZQF12,2011-02-04 02:30,4,99.595,99.595,99.595,99.595,2
ZQF12,2011-02-04 04:00,4,99.59,99.59,99.59,99.59,8
ZQF12,2011-02-04 05:00,4,99.595,99.595,99.595,99.595,18
ZQF12,2011-02-04 06:00,4,99.595,99.595,99.59,99.59,220
ZQF12,2011-02-04 06:30,4,99.59,99.59,99.59,99.59,62
ZQF12,2011-02-04 07:00,4,99.585,99.585,99.585,99.585,96
ZQF12,2011-02-04 07:30,4,99.615,99.62,99.565,99.575,352
ZQF12,2011-02-04 08:00,4,99.57,99.585,99.57,99.585,270
ZQF12,2011-02-04 08:30,4,99.59,99.595,99.585,99.585,373
ZQF12,2011-02-04 09:00,4,99.585,99.585,99.585,99.585,104
ZQF12,2011-02-04 09:30,4,99.58,99.58,99.57,99.575,286
ZQF12,2011-02-04 10:00,4,99.57,99.57,99.565,99.565,272
ZQF12,2011-02-04 10:30,4,99.565,99.57,99.565,99.565,348
ZQF12,2011-02-04 11:00,4,99.565,99.565,99.565,99.565,46
ZQF12,2011-02-04 11:30,4,99.56,99.56,99.555,99.555,164
ZQF12,2011-02-04 12:00,4,99.555,99.57,99.555,99.565,126
ZQF12,2011-02-04 12:30,4,99.565,99.565,99.56,99.56,140
ZQF12,2011-02-04 13:00,4,99.56,99.565,99.56,99.56,184
ZQF12,2011-02-04 13:30,4,99.565,99.565,99.56,99.56,60
ZQF12,2011-02-04 15:00,4,99.555,99.555,99.555,99.555,3
ZQF12,2011-02-06 22:30,7,99.56,99.56,99.56,99.56,48
ZQF12,2011-02-07 00:30,7,99.555,99.555,99.555,99.555,34
ZQF12,2011-02-07 01:00,7,99.555,99.555,99.555,99.555,12
ZQF12,2011-02-07 01:30,7,99.555,99.555,99.555,99.555,68
ZQF12,2011-02-07 03:00,7,99.555,99.56,99.555,99.56,8
ZQF12,2011-02-07 04:00,7,99.555,99.555,99.555,99.555,4
ZQF12,2011-02-07 05:30,7,99.55,99.55,99.55,99.55,52
ZQF12,2011-02-07 06:30,7,99.55,99.55,99.55,99.55,10
ZQF12,2011-02-07 07:00,7,99.55,99.555,99.55,99.55,30
ZQF12,2011-02-07 07:30,7,99.55,99.55,99.535,99.535,188
ZQF12,2011-02-07 08:00,7,99.535,99.535,99.525,99.53,98
ZQF12,2011-02-07 08:30,7,99.53,99.535,99.525,99.525,107
ZQF12,2011-02-07 09:00,7,99.525,99.53,99.525,99.53,108
ZQF12,2011-02-07 09:30,7,99.53,99.53,99.53,99.53,22
ZQF12,2011-02-07 10:00,7,99.53,99.535,99.53,99.53,480
ZQF12,2011-02-07 10:30,7,99.53,99.53,99.53,99.53,202
ZQF12,2011-02-07 11:00,7,99.53,99.53,99.52,99.525,662
ZQF12,2011-02-07 11:30,7,99.525,99.525,99.525,99.525,6
ZQF12,2011-02-07 12:00,7,99.525,99.525,99.525,99.525,57
ZQF12,2011-02-07 12:30,7,99.53,99.53,99.53,99.53,30
ZQF12,2011-02-07 13:00,7,99.535,99.535,99.535,99.535,30
ZQF12,2011-02-07 13:30,7,99.54,99.54,99.535,99.54,110
ZQF12,2011-02-07 14:00,7,99.545,99.545,99.545,99.545,2
ZQF12,2011-02-08 01:30,8,99.54,99.54,99.54,99.54,38
ZQF12,2011-02-08 04:00,8,99.545,99.545,99.54,99.54,10
ZQF12,2011-02-08 05:00,8,99.54,99.54,99.54,99.54,6
ZQF12,2011-02-08 05:30,8,99.545,99.545,99.545,99.545,32
ZQF12,2011-02-08 06:30,8,99.54,99.54,99.535,99.535,48
ZQF12,2011-02-08 07:00,8,99.54,99.545,99.54,99.545,74
ZQF12,2011-02-08 07:30,8,99.545,99.545,99.535,99.54,422
ZQF12,2011-02-08 08:00,8,99.54,99.54,99.54,99.54,52
ZQF12,2011-02-08 08:30,8,99.54,99.54,99.54,99.54,34
ZQF12,2011-02-08 09:00,8,99.535,99.535,99.535,99.535,54
ZQF12,2011-02-08 09:30,8,99.535,99.535,99.53,99.53,106
ZQF12,2011-02-08 10:00,8,99.53,99.53,99.53,99.53,100
ZQF12,2011-02-08 10:30,8,99.525,99.525,99.525,99.525,4
ZQF12,2011-02-08 11:00,8,99.525,99.525,99.525,99.525,108
ZQF12,2011-02-08 11:30,8,99.525,99.525,99.525,99.525,14
ZQF12,2011-02-08 12:00,8,99.52,99.52,99.5,99.5,736
ZQF12,2011-02-08 12:30,8,99.5,99.505,99.5,99.505,612
ZQF12,2011-02-08 13:00,8,99.5,99.5,99.5,99.5,202
ZQF12,2011-02-08 13:30,8,99.495,99.495,99.485,99.485,1138
ZQF12,2011-02-08 14:00,8,99.485,99.485,99.485,99.485,14
ZQF12,2011-02-08 14:30,8,99.485,99.485,99.48,99.48,154
ZQF12,2011-02-08 15:00,8,99.485,99.485,99.485,99.485,103
ZQF12,2011-02-09 01:30,9,99.485,99.485,99.485,99.485,26
ZQF12,2011-02-09 02:00,9,99.485,99.49,99.485,99.49,20
ZQF12,2011-02-09 03:30,9,99.495,99.495,99.495,99.495,2
ZQF12,2011-02-09 04:00,9,99.495,99.495,99.495,99.495,8
ZQF12,2011-02-09 04:30,9,99.495,99.495,99.495,99.495,36
ZQF12,2011-02-09 05:00,9,99.495,99.505,99.495,99.505,24
ZQF12,2011-02-09 06:00,9,99.5,99.5,99.495,99.495,44
ZQF12,2011-02-09 06:30,9,99.495,99.495,99.495,99.495,76
ZQF12,2011-02-09 07:00,9,99.5,99.5,99.5,99.5,86
ZQF12,2011-02-09 07:30,9,99.5,99.5,99.5,99.5,42
ZQF12,2011-02-09 08:00,9,99.495,99.5,99.495,99.5,40
ZQF12,2011-02-09 08:30,9,99.505,99.52,99.505,99.52,384
ZQF12,2011-02-09 09:00,9,99.53,99.53,99.52,99.525,422
ZQF12,2011-02-09 09:30,9,99.52,99.52,99.515,99.515,57
ZQF12,2011-02-09 10:00,9,99.51,99.52,99.51,99.52,485
ZQF12,2011-02-09 10:30,9,99.52,99.52,99.52,99.52,2
ZQF12,2011-02-09 11:00,9,99.525,99.525,99.525,99.525,25
ZQF12,2011-02-09 11:30,9,99.525,99.53,99.525,99.525,136
ZQF12,2011-02-09 12:00,9,99.525,99.535,99.525,99.525,915
ZQF12,2011-02-09 12:30,9,99.53,99.53,99.525,99.525,251
ZQF12,2011-02-09 13:00,9,99.525,99.53,99.525,99.53,22
ZQF12,2011-02-09 13:30,9,99.53,99.535,99.53,99.535,154
ZQF12,2011-02-09 18:30,10,99.52,99.52,99.515,99.515,12
ZQF12,2011-02-09 19:00,10,99.515,99.515,99.515,99.515,7
ZQF12,2011-02-10 02:30,10,99.525,99.525,99.525,99.525,10
ZQF12,2011-02-10 03:00,10,99.53,99.53,99.53,99.53,2
ZQF12,2011-02-10 06:00,10,99.525,99.525,99.525,99.525,2
ZQF12,2011-02-10 06:30,10,99.525,99.53,99.525,99.53,62
ZQF12,2011-02-10 07:00,10,99.53,99.53,99.53,99.53,2
ZQF12,2011-02-10 07:30,10,99.525,99.525,99.515,99.515,48
ZQF12,2011-02-10 08:00,10,99.52,99.52,99.52,99.52,2
ZQF12,2011-02-10 08:30,10,99.52,99.53,99.52,99.525,580
ZQF12,2011-02-10 09:00,10,99.525,99.525,99.52,99.52,78
ZQF12,2011-02-10 09:30,10,99.52,99.52,99.52,99.52,2
ZQF12,2011-02-10 10:30,10,99.525,99.525,99.525,99.525,38
ZQF12,2011-02-10 12:00,10,99.52,99.53,99.52,99.53,322
ZQF12,2011-02-10 12:30,10,99.53,99.535,99.53,99.535,308
ZQF12,2011-02-10 13:00,10,99.53,99.53,99.515,99.515,40
ZQF12,2011-02-10 13:30,10,99.51,99.51,99.505,99.505,106
ZQF12,2011-02-10 14:30,10,99.51,99.51,99.51,99.51,12
ZQF12,2011-02-10 15:30,10,99.51,99.51,99.51,99.51,5
ZQF12,2011-02-11 00:00,11,99.515,99.515,99.515,99.515,4
ZQF12,2011-02-11 00:30,11,99.515,99.515,99.515,99.515,24
ZQF12,2011-02-11 02:30,11,99.525,99.525,99.52,99.52,4
ZQF12,2011-02-11 07:00,11,99.525,99.53,99.525,99.53,64
ZQF12,2011-02-11 07:30,11,99.52,99.53,99.52,99.53,26
ZQF12,2011-02-11 08:00,11,99.53,99.53,99.53,99.53,20
ZQF12,2011-02-11 08:30,11,99.53,99.53,99.53,99.53,100
ZQF12,2011-02-11 09:00,11,99.535,99.535,99.535,99.535,71
ZQF12,2011-02-11 09:30,11,99.535,99.535,99.535,99.535,30
ZQF12,2011-02-11 10:00,11,99.53,99.535,99.525,99.535,768
ZQF12,2011-02-11 10:30,11,99.53,99.535,99.53,99.535,34
ZQF12,2011-02-11 11:00,11,99.53,99.535,99.53,99.535,76
ZQF12,2011-02-11 11:30,11,99.53,99.53,99.52,99.525,733
ZQF12,2011-02-11 12:00,11,99.525,99.525,99.515,99.515,56
ZQF12,2011-02-11 14:00,11,99.505,99.505,99.505,99.505,1
ZQF12,2011-02-14 01:30,14,99.51,99.51,99.51,99.51,6
ZQF12,2011-02-14 06:00,14,99.515,99.52,99.515,99.52,4
ZQF12,2011-02-14 07:00,14,99.515,99.515,99.505,99.505,54
ZQF12,2011-02-14 07:30,14,99.505,99.52,99.505,99.51,276
ZQF12,2011-02-14 08:00,14,99.51,99.51,99.51,99.51,208
ZQF12,2011-02-14 08:30,14,99.51,99.52,99.51,99.52,120
ZQF12,2011-02-14 14:30,14,99.515,99.515,99.515,99.515,72
ZQF12,2011-02-14 17:30,15,99.52,99.52,99.515,99.515,13
ZQF12,2011-02-15 01:00,15,99.515,99.515,99.515,99.515,12
ZQF12,2011-02-15 01:30,15,99.515,99.515,99.51,99.51,14
ZQF12,2011-02-15 02:00,15,99.505,99.505,99.505,99.505,4
ZQF12,2011-02-15 02:30,15,99.505,99.505,99.505,99.505,18
ZQF12,2011-02-15 03:00,15,99.505,99.505,99.505,99.505,38
ZQF12,2011-02-15 03:30,15,99.505,99.505,99.505,99.505,16
ZQF12,2011-02-15 05:30,15,99.5,99.5,99.5,99.5,10
ZQF12,2011-02-15 06:00,15,99.49,99.49,99.49,99.49,4
ZQF12,2011-02-15 06:30,15,99.49,99.49,99.49,99.49,100
ZQF12,2011-02-15 07:00,15,99.49,99.495,99.485,99.49,66
ZQF12,2011-02-15 07:30,15,99.49,99.5,99.49,99.495,343
ZQF12,2011-02-15 08:00,15,99.5,99.5,99.5,99.5,72
ZQF12,2011-02-15 08:30,15,99.505,99.505,99.505,99.505,100
ZQF12,2011-02-15 09:00,15,99.505,99.515,99.505,99.51,594
ZQF12,2011-02-15 09:30,15,99.51,99.51,99.51,99.51,254
ZQF12,2011-02-15 10:00,15,99.505,99.505,99.505,99.505,20
ZQF12,2011-02-15 11:00,15,99.515,99.515,99.515,99.515,50
ZQF12,2011-02-15 11:30,15,99.51,99.515,99.51,99.515,44
ZQF12,2011-02-15 12:00,15,99.5,99.5,99.5,99.5,2
ZQF12,2011-02-15 13:30,15,99.515,99.52,99.515,99.52,135
ZQF12,2011-02-15 14:00,15,99.52,99.52,99.52,99.52,106
ZQF12,2011-02-15 15:30,15,99.525,99.525,99.525,99.525,44
ZQF12,2011-02-15 21:30,16,99.52,99.52,99.52,99.52,36
ZQF12,2011-02-15 22:00,16,99.52,99.52,99.52,99.52,3
ZQF12,2011-02-16 02:30,16,99.51,99.51,99.51,99.51,2
ZQF12,2011-02-16 06:00,16,99.525,99.53,99.525,99.53,30
ZQF12,2011-02-16 06:30,16,99.525,99.535,99.525,99.535,38
ZQF12,2011-02-16 07:00,16,99.53,99.53,99.525,99.53,164
ZQF12,2011-02-16 07:30,16,99.525,99.525,99.51,99.51,90
ZQF12,2011-02-16 08:00,16,99.51,99.51,99.505,99.51,77
ZQF12,2011-02-16 08:30,16,99.515,99.515,99.515,99.515,20
ZQF12,2011-02-16 09:00,16,99.515,99.515,99.51,99.51,338
ZQF12,2011-02-16 09:30,16,99.505,99.505,99.505,99.505,12
ZQF12,2011-02-16 10:00,16,99.505,99.52,99.505,99.52,57
ZQF12,2011-02-16 10:30,16,99.525,99.525,99.525,99.525,4
ZQF12,2011-02-16 11:00,16,99.525,99.545,99.525,99.535,192
ZQF12,2011-02-16 11:30,16,99.53,99.535,99.525,99.525,72
ZQF12,2011-02-16 12:00,16,99.53,99.53,99.525,99.525,4
ZQF12,2011-02-16 12:30,16,99.52,99.52,99.52,99.52,12
ZQF12,2011-02-16 13:00,16,99.515,99.515,99.505,99.51,47
ZQF12,2011-02-16 13:30,16,99.525,99.525,99.525,99.525,6
ZQF12,2011-02-16 14:00,16,99.52,99.525,99.52,99.525,36
ZQF12,2011-02-16 14:30,16,99.53,99.53,99.53,99.53,4
ZQF12,2011-02-16 15:00,16,99.53,99.53,99.53,99.53,12
ZQF12,2011-02-16 15:30,16,99.525,99.525,99.525,99.525,1
ZQF12,2011-02-17 06:30,17,99.54,99.54,99.53,99.53,18
ZQF12,2011-02-17 07:30,17,99.53,99.545,99.525,99.545,278
ZQF12,2011-02-17 08:00,17,99.545,99.55,99.545,99.55,20
ZQF12,2011-02-17 08:30,17,99.57,99.57,99.57,99.57,94
ZQF12,2011-02-17 09:00,17,99.555,99.585,99.555,99.585,172
ZQF12,2011-02-17 09:30,17,99.59,99.6,99.585,99.585,811
ZQF12,2011-02-17 10:00,17,99.58,99.59,99.58,99.59,192
ZQF12,2011-02-17 10:30,17,99.585,99.585,99.585,99.585,130
ZQF12,2011-02-17 11:00,17,99.585,99.6,99.585,99.6,856
ZQF12,2011-02-17 11:30,17,99.6,99.6,99.595,99.6,348
ZQF12,2011-02-17 12:00,17,99.6,99.6,99.595,99.595,34
ZQF12,2011-02-17 12:30,17,99.6,99.6,99.595,99.595,509
ZQF12,2011-02-17 13:30,17,99.595,99.595,99.595,99.595,268
ZQF12,2011-02-17 14:00,17,99.595,99.595,99.595,99.595,248
ZQF12,2011-02-17 14:30,17,99.595,99.595,99.595,99.595,2
ZQF12,2011-02-17 15:00,17,99.59,99.595,99.59,99.595,306
ZQF12,2011-02-17 15:30,17,99.595,99.595,99.595,99.595,1
ZQF12,2011-02-18 01:30,18,99.585,99.585,99.585,99.585,2
ZQF12,2011-02-18 02:30,18,99.585,99.585,99.58,99.58,4
ZQF12,2011-02-18 06:30,18,99.58,99.58,99.58,99.58,18
ZQF12,2011-02-18 07:00,18,99.585,99.585,99.575,99.575,178
ZQF12,2011-02-18 07:30,18,99.58,99.58,99.58,99.58,128
ZQF12,2011-02-18 08:30,18,99.58,99.58,99.58,99.58,54
ZQF12,2011-02-18 09:00,18,99.58,99.58,99.58,99.58,8
ZQF12,2011-02-18 10:00,18,99.585,99.59,99.585,99.59,82
ZQF12,2011-02-18 10:30,18,99.59,99.59,99.59,99.59,48
ZQF12,2011-02-18 11:00,18,99.605,99.605,99.6,99.6,192
ZQF12,2011-02-18 11:30,18,99.6,99.6,99.6,99.6,20
ZQF12,2011-02-18 12:00,18,99.595,99.615,99.595,99.615,644
ZQF12,2011-02-18 13:00,18,99.62,99.62,99.615,99.615,12
ZQF12,2011-02-18 13:30,18,99.615,99.615,99.615,99.615,20
ZQF12,2011-02-18 14:00,18,99.62,99.62,99.62,99.62,40
ZQF12,2011-02-18 14:30,18,99.62,99.62,99.62,99.62,64
ZQF12,2011-02-18 15:00,18,99.62,99.62,99.62,99.62,9
ZQF12,2011-02-20 19:30,22,99.62,99.62,99.62,99.62,1
ZQF12,2011-02-21 05:00,22,99.625,99.625,99.625,99.625,4
ZQF12,2011-02-21 05:30,22,99.63,99.63,99.63,99.63,2
ZQF12,2011-02-21 08:00,22,99.625,99.625,99.625,99.625,6
ZQF12,2011-02-21 11:00,22,99.625,99.625,99.62,99.62,20
ZQF12,2011-02-21 18:30,22,99.635,99.635,99.635,99.635,12
ZQF12,2011-02-21 19:30,22,99.635,99.635,99.635,99.635,20
ZQF12,2011-02-21 21:30,22,99.64,99.64,99.64,99.64,1
ZQF12,2011-02-22 01:00,22,99.635,99.635,99.635,99.635,2
ZQF12,2011-02-22 02:00,22,99.64,99.64,99.64,99.64,54
ZQF12,2011-02-22 02:30,22,99.645,99.645,99.645,99.645,50
ZQF12,2011-02-22 04:30,22,99.635,99.635,99.63,99.63,10
ZQF12,2011-02-22 05:30,22,99.64,99.64,99.64,99.64,202
ZQF12,2011-02-22 06:30,22,99.635,99.635,99.635,99.635,6
ZQF12,2011-02-22 07:00,22,99.635,99.635,99.635,99.635,6
ZQF12,2011-02-22 07:30,22,99.63,99.635,99.63,99.63,158
ZQF12,2011-02-22 08:00,22,99.625,99.63,99.625,99.63,114
ZQF12,2011-02-22 08:30,22,99.63,99.63,99.63,99.63,87
ZQF12,2011-02-22 09:00,22,99.625,99.63,99.625,99.63,230
ZQF12,2011-02-22 09:30,22,99.63,99.63,99.63,99.63,74
ZQF12,2011-02-22 10:00,22,99.63,99.635,99.63,99.63,230
ZQF12,2011-02-22 10:30,22,99.63,99.63,99.63,99.63,8
ZQF12,2011-02-22 11:00,22,99.63,99.63,99.63,99.63,90
ZQF12,2011-02-22 11:30,22,99.635,99.635,99.635,99.635,134
ZQF12,2011-02-22 12:00,22,99.64,99.64,99.635,99.64,779
ZQF12,2011-02-22 12:30,22,99.64,99.64,99.635,99.635,474
ZQF12,2011-02-22 13:00,22,99.635,99.635,99.635,99.635,20
ZQF12,2011-02-22 14:30,22,99.635,99.635,99.635,99.635,10
ZQF12,2011-02-22 15:00,22,99.635,99.635,99.635,99.635,2
ZQF12,2011-02-22 18:30,23,99.635,99.635,99.635,99.635,50
ZQF12,2011-02-22 20:00,23,99.63,99.63,99.63,99.63,8
ZQF12,2011-02-22 21:30,23,99.63,99.63,99.63,99.63,27
ZQF12,2011-02-23 02:00,23,99.63,99.63,99.63,99.63,18
ZQF12,2011-02-23 03:30,23,99.63,99.63,99.63,99.63,4
ZQF12,2011-02-23 06:30,23,99.625,99.625,99.625,99.625,2
ZQF12,2011-02-23 07:00,23,99.63,99.63,99.63,99.63,112
ZQF12,2011-02-23 08:00,23,99.645,99.645,99.645,99.645,8
ZQF12,2011-02-23 08:30,23,99.645,99.645,99.64,99.645,88
ZQF12,2011-02-23 09:00,23,99.645,99.645,99.64,99.64,89
ZQF12,2011-02-23 09:30,23,99.64,99.64,99.64,99.64,969
ZQF12,2011-02-23 10:00,23,99.645,99.645,99.645,99.645,66
ZQF12,2011-02-23 10:30,23,99.645,99.655,99.645,99.655,126
ZQF12,2011-02-23 11:00,23,99.655,99.665,99.655,99.665,104
ZQF12,2011-02-23 11:30,23,99.665,99.665,99.665,99.665,24
ZQF12,2011-02-23 12:00,23,99.66,99.665,99.66,99.66,705
ZQF12,2011-02-23 12:30,23,99.66,99.66,99.66,99.66,355
ZQF12,2011-02-23 13:00,23,99.66,99.66,99.655,99.655,74
ZQF12,2011-02-23 13:30,23,99.66,99.665,99.66,99.665,76
ZQF12,2011-02-23 14:00,23,99.665,99.665,99.66,99.66,16
ZQF12,2011-02-23 14:30,23,99.655,99.66,99.655,99.66,18
ZQF12,2011-02-23 17:30,24,99.655,99.655,99.655,99.655,80
ZQF12,2011-02-23 18:30,24,99.65,99.655,99.65,99.65,206
ZQF12,2011-02-23 19:00,24,99.65,99.65,99.65,99.65,1
ZQF12,2011-02-24 00:30,24,99.655,99.655,99.655,99.655,2
ZQF12,2011-02-24 01:00,24,99.655,99.655,99.655,99.655,2
ZQF12,2011-02-24 01:30,24,99.65,99.655,99.65,99.655,1128
ZQF12,2011-02-24 02:00,24,99.655,99.66,99.655,99.66,828
ZQF12,2011-02-24 02:30,24,99.665,99.665,99.665,99.665,136
ZQF12,2011-02-24 03:00,24,99.665,99.665,99.66,99.66,18
ZQF12,2011-02-24 03:30,24,99.66,99.66,99.655,99.655,70
ZQF12,2011-02-24 04:00,24,99.66,99.67,99.66,99.67,262
ZQF12,2011-02-24 04:30,24,99.67,99.67,99.67,99.67,12
ZQF12,2011-02-24 06:00,24,99.665,99.665,99.665,99.665,6
ZQF12,2011-02-24 07:00,24,99.67,99.67,99.665,99.665,364
ZQF12,2011-02-24 07:30,24,99.665,99.665,99.66,99.66,66
ZQF12,2011-02-24 08:00,24,99.66,99.665,99.66,99.665,252
ZQF12,2011-02-24 08:30,24,99.66,99.66,99.66,99.66,830
ZQF12,2011-02-24 09:00,24,99.66,99.66,99.65,99.655,1318
ZQF12,2011-02-24 09:30,24,99.66,99.66,99.655,99.66,268
ZQF12,2011-02-24 10:30,24,99.665,99.665,99.665,99.665,402
ZQF12,2011-02-24 11:00,24,99.665,99.665,99.665,99.665,608
ZQF12,2011-02-24 11:30,24,99.665,99.665,99.665,99.665,96
ZQF12,2011-02-24 12:00,24,99.665,99.665,99.665,99.665,879
ZQF12,2011-02-24 12:30,24,99.665,99.665,99.665,99.665,163
ZQF12,2011-02-24 13:00,24,99.665,99.665,99.665,99.665,24
ZQF12,2011-02-24 13:30,24,99.66,99.66,99.66,99.66,80
ZQF12,2011-02-24 14:00,24,99.66,99.66,99.655,99.66,255
ZQF12,2011-02-24 14:30,24,99.66,99.66,99.66,99.66,2
ZQF12,2011-02-24 15:00,24,99.655,99.655,99.65,99.655,174
ZQF12,2011-02-24 15:30,24,99.655,99.655,99.655,99.655,263
ZQF12,2011-02-25 01:00,25,99.66,99.66,99.66,99.66,70
ZQF12,2011-02-25 02:00,25,99.66,99.66,99.66,99.66,6
ZQF12,2011-02-25 02:30,25,99.655,99.655,99.655,99.655,38
ZQF12,2011-02-25 06:30,25,99.655,99.655,99.655,99.655,42
ZQF12,2011-02-25 07:00,25,99.655,99.655,99.655,99.655,234
ZQF12,2011-02-25 07:30,25,99.66,99.665,99.66,99.66,579
ZQF12,2011-02-25 08:00,25,99.655,99.655,99.655,99.655,10
ZQF12,2011-02-25 08:30,25,99.66,99.66,99.655,99.655,70
ZQF12,2011-02-25 09:00,25,99.655,99.655,99.655,99.655,80
ZQF12,2011-02-25 09:30,25,99.66,99.66,99.66,99.66,40
ZQF12,2011-02-25 10:00,25,99.66,99.67,99.66,99.67,446
ZQF12,2011-02-25 10:30,25,99.665,99.67,99.665,99.67,292
ZQF12,2011-02-25 11:00,25,99.665,99.67,99.665,99.665,460
ZQF12,2011-02-25 11:30,25,99.665,99.665,99.665,99.665,20
ZQF12,2011-02-25 12:00,25,99.665,99.665,99.665,99.665,2
ZQF12,2011-02-25 12:30,25,99.67,99.67,99.67,99.67,30
ZQF12,2011-02-25 13:00,25,99.67,99.67,99.67,99.67,256
ZQF12,2011-02-25 13:30,25,99.675,99.675,99.675,99.675,68
ZQF12,2011-02-25 14:00,25,99.675,99.675,99.675,99.675,36
ZQF12,2011-02-25 14:30,25,99.67,99.67,99.67,99.67,6
ZQF12,2011-02-25 15:00,25,99.67,99.67,99.67,99.67,106
ZQF12,2011-02-25 15:30,25,99.67,99.675,99.67,99.675,91
ZQF12,2011-02-28 00:30,28,99.675,99.675,99.675,99.675,18
ZQF12,2011-02-28 02:30,28,99.68,99.68,99.68,99.68,30
ZQF12,2011-02-28 03:30,28,99.68,99.68,99.68,99.68,2
ZQF12,2011-02-28 04:00,28,99.68,99.68,99.68,99.68,300
ZQF12,2011-02-28 04:30,28,99.68,99.68,99.68,99.68,2
ZQF12,2011-02-28 06:30,28,99.675,99.68,99.675,99.68,962
ZQF12,2011-02-28 07:00,28,99.68,99.68,99.68,99.68,24
ZQF12,2011-02-28 07:30,28,99.68,99.68,99.675,99.675,712
ZQF12,2011-02-28 08:00,28,99.68,99.68,99.68,99.68,378
ZQF12,2011-02-28 08:30,28,99.675,99.685,99.675,99.685,539
ZQF12,2011-02-28 09:00,28,99.68,99.685,99.68,99.685,1036
ZQF12,2011-02-28 09:30,28,99.685,99.69,99.685,99.69,674
ZQF12,2011-02-28 10:00,28,99.69,99.695,99.69,99.69,3105
ZQF12,2011-02-28 10:30,28,99.69,99.69,99.685,99.685,1415
ZQF12,2011-02-28 11:00,28,99.685,99.685,99.685,99.685,1101
ZQF12,2011-02-28 11:30,28,99.69,99.69,99.69,99.69,256
ZQF12,2011-02-28 12:00,28,99.69,99.69,99.69,99.69,2
ZQF12,2011-02-28 13:00,28,99.695,99.695,99.69,99.69,64
ZQF12,2011-02-28 13:30,28,99.695,99.695,99.69,99.69,475
ZQF12,2011-02-28 14:30,28,99.69,99.69,99.69,99.69,12
ZQF12,2011-02-28 15:00,28,99.69,99.69,99.69,99.69,8
ZQF12,2011-02-28 18:30,1,99.685,99.685,99.685,99.685,2
ZQF12,2011-02-28 20:30,1,99.685,99.685,99.685,99.685,32
ZQF12,2011-03-01 00:00,1,99.69,99.69,99.69,99.69,78
ZQF12,2011-03-01 01:30,1,99.69,99.69,99.69,99.69,46
ZQF12,2011-03-01 02:00,1,99.69,99.695,99.69,99.695,48
ZQF12,2011-03-01 02:30,1,99.69,99.69,99.69,99.69,14
ZQF12,2011-03-01 03:00,1,99.685,99.685,99.685,99.685,4
ZQF12,2011-03-01 04:00,1,99.685,99.685,99.685,99.685,10
ZQF12,2011-03-01 05:00,1,99.68,99.68,99.68,99.68,2
ZQF12,2011-03-01 05:30,1,99.675,99.675,99.675,99.675,3
ZQF12,2011-03-01 06:00,1,99.685,99.685,99.685,99.685,18
ZQF12,2011-03-01 06:30,1,99.685,99.685,99.685,99.685,4
ZQF12,2011-03-01 07:00,1,99.685,99.685,99.685,99.685,59
ZQF12,2011-03-01 07:30,1,99.685,99.685,99.685,99.685,134
ZQF12,2011-03-01 08:00,1,99.685,99.69,99.685,99.685,36
ZQF12,2011-03-01 09:00,1,99.68,99.69,99.68,99.69,100
ZQF12,2011-03-01 09:30,1,99.695,99.695,99.69,99.695,38
ZQF12,2011-03-01 10:00,1,99.685,99.69,99.685,99.69,209
ZQF12,2011-03-01 10:30,1,99.69,99.69,99.69,99.69,26
ZQF12,2011-03-01 11:00,1,99.69,99.69,99.69,99.69,60
ZQF12,2011-03-01 11:30,1,99.69,99.69,99.69,99.69,10
ZQF12,2011-03-01 12:00,1,99.69,99.695,99.69,99.695,82
ZQF12,2011-03-01 12:30,1,99.695,99.7,99.695,99.7,474
ZQF12,2011-03-01 13:00,1,99.695,99.7,99.695,99.7,310
ZQF12,2011-03-01 13:30,1,99.7,99.7,99.695,99.695,371
ZQF12,2011-03-01 14:00,1,99.695,99.695,99.695,99.695,4
ZQF12,2011-03-01 14:30,1,99.695,99.7,99.695,99.7,324
ZQF12,2011-03-01 15:30,1,99.705,99.705,99.705,99.705,3
ZQF12,2011-03-02 01:30,2,99.7,99.7,99.7,99.7,9
ZQF12,2011-03-02 03:30,2,99.7,99.7,99.7,99.7,6
ZQF12,2011-03-02 04:00,2,99.7,99.7,99.7,99.7,36
ZQF12,2011-03-02 04:30,2,99.69,99.695,99.69,99.695,10
ZQF12,2011-03-02 05:00,2,99.695,99.695,99.695,99.695,18
ZQF12,2011-03-02 05:30,2,99.69,99.69,99.69,99.69,144
ZQF12,2011-03-02 06:00,2,99.685,99.685,99.685,99.685,226
ZQF12,2011-03-02 06:30,2,99.685,99.685,99.685,99.685,426
ZQF12,2011-03-02 07:00,2,99.685,99.685,99.68,99.685,416
ZQF12,2011-03-02 07:30,2,99.685,99.69,99.685,99.685,3284
ZQF12,2011-03-02 08:00,2,99.68,99.685,99.68,99.685,690
ZQF12,2011-03-02 08:30,2,99.685,99.69,99.685,99.69,726
ZQF12,2011-03-02 09:00,2,99.695,99.695,99.69,99.69,33
ZQF12,2011-03-02 09:30,2,99.685,99.685,99.685,99.685,240
ZQF12,2011-03-02 10:00,2,99.685,99.695,99.685,99.695,1234
ZQF12,2011-03-02 10:30,2,99.685,99.7,99.685,99.7,1011
ZQF12,2011-03-02 11:00,2,99.7,99.705,99.695,99.695,170
ZQF12,2011-03-02 11:30,2,99.695,99.695,99.695,99.695,166
ZQF12,2011-03-02 12:00,2,99.695,99.695,99.69,99.69,222
ZQF12,2011-03-02 12:30,2,99.69,99.69,99.69,99.69,56
ZQF12,2011-03-02 13:30,2,99.68,99.68,99.68,99.68,2
ZQF12,2011-03-02 14:00,2,99.675,99.68,99.675,99.68,3
ZQF12,2011-03-02 15:00,2,99.675,99.675,99.675,99.675,130
ZQF12,2011-03-02 15:30,2,99.67,99.67,99.67,99.67,56
ZQF12,2011-03-02 21:00,3,99.665,99.665,99.665,99.665,2
ZQF12,2011-03-03 00:00,3,99.66,99.66,99.66,99.66,52
ZQF12,2011-03-03 00:30,3,99.655,99.66,99.655,99.66,58
ZQF12,2011-03-03 01:00,3,99.655,99.655,99.655,99.655,6
ZQF12,2011-03-03 01:30,3,99.66,99.66,99.66,99.66,44
ZQF12,2011-03-03 02:00,3,99.655,99.655,99.655,99.655,2
ZQF12,2011-03-03 02:30,3,99.655,99.655,99.655,99.655,6
ZQF12,2011-03-03 05:30,3,99.665,99.665,99.665,99.665,14
ZQF12,2011-03-03 06:00,3,99.665,99.665,99.66,99.66,50
ZQF12,2011-03-03 06:30,3,99.66,99.66,99.66,99.66,14
ZQF12,2011-03-03 07:00,3,99.655,99.655,99.65,99.65,594
ZQF12,2011-03-03 07:30,3,99.655,99.655,99.625,99.64,1240
ZQF12,2011-03-03 08:00,3,99.635,99.635,99.635,99.635,124
ZQF12,2011-03-03 08:30,3,99.635,99.635,99.625,99.63,459
ZQF12,2011-03-03 09:00,3,99.63,99.635,99.63,99.635,483
ZQF12,2011-03-03 09:30,3,99.635,99.635,99.635,99.635,82
ZQF12,2011-03-03 10:00,3,99.635,99.64,99.635,99.635,22
ZQF12,2011-03-03 10:30,3,99.64,99.645,99.64,99.64,534
ZQF12,2011-03-03 11:00,3,99.64,99.64,99.635,99.635,438
ZQF12,2011-03-03 11:30,3,99.635,99.635,99.635,99.635,438
ZQF12,2011-03-03 12:00,3,99.635,99.635,99.63,99.63,46
ZQF12,2011-03-03 12:30,3,99.63,99.635,99.63,99.63,228
ZQF12,2011-03-03 13:00,3,99.625,99.63,99.625,99.625,358
ZQF12,2011-03-03 13:30,3,99.625,99.63,99.625,99.625,387
ZQF12,2011-03-03 14:00,3,99.625,99.625,99.62,99.62,420
ZQF12,2011-03-03 14:30,3,99.625,99.625,99.625,99.625,32
ZQF12,2011-03-03 15:00,3,99.625,99.625,99.625,99.625,22
ZQF12,2011-03-03 15:30,3,99.62,99.63,99.62,99.63,98
ZQF12,2011-03-03 18:00,4,99.635,99.635,99.635,99.635,2
ZQF12,2011-03-03 19:00,4,99.63,99.63,99.63,99.63,1
ZQF12,2011-03-04 00:30,4,99.63,99.63,99.63,99.63,2
ZQF12,2011-03-04 01:30,4,99.63,99.63,99.63,99.63,98
ZQF12,2011-03-04 05:00,4,99.63,99.63,99.625,99.625,4
ZQF12,2011-03-04 05:30,4,99.63,99.63,99.625,99.625,106
ZQF12,2011-03-04 06:00,4,99.625,99.625,99.625,99.625,542
ZQF12,2011-03-04 06:30,4,99.62,99.625,99.62,99.625,838
ZQF12,2011-03-04 07:00,4,99.625,99.625,99.615,99.615,609
ZQF12,2011-03-04 07:30,4,99.605,99.65,99.595,99.65,1019
ZQF12,2011-03-04 08:00,4,99.65,99.66,99.65,99.66,146
ZQF12,2011-03-04 08:30,4,99.66,99.67,99.66,99.67,517
ZQF12,2011-03-04 09:00,4,99.665,99.68,99.665,99.68,476
ZQF12,2011-03-04 09:30,4,99.67,99.67,99.665,99.67,548
ZQF12,2011-03-04 10:00,4,99.67,99.67,99.665,99.665,552
ZQF12,2011-03-04 10:30,4,99.665,99.67,99.66,99.67,922
ZQF12,2011-03-04 11:00,4,99.67,99.685,99.67,99.685,1740
ZQF12,2011-03-04 11:30,4,99.685,99.685,99.68,99.685,756
ZQF12,2011-03-04 12:00,4,99.685,99.685,99.685,99.685,74
ZQF12,2011-03-04 12:30,4,99.69,99.69,99.685,99.69,244
ZQF12,2011-03-04 13:00,4,99.69,99.69,99.69,99.69,262
ZQF12,2011-03-04 13:30,4,99.69,99.69,99.69,99.69,236
ZQF12,2011-03-04 14:00,4,99.685,99.685,99.685,99.685,26
ZQF12,2011-03-04 14:30,4,99.685,99.685,99.685,99.685,6
ZQF12,2011-03-04 15:30,4,99.685,99.69,99.685,99.69,86
ZQF12,2011-03-06 17:30,7,99.69,99.69,99.69,99.69,2
ZQF12,2011-03-06 18:00,7,99.69,99.69,99.69,99.69,10
ZQF12,2011-03-06 19:30,7,99.685,99.685,99.685,99.685,40
ZQF12,2011-03-06 21:30,7,99.685,99.685,99.685,99.685,2
ZQF12,2011-03-07 03:30,7,99.685,99.685,99.68,99.68,12
ZQF12,2011-03-07 05:30,7,99.68,99.68,99.68,99.68,48
ZQF12,2011-03-07 06:00,7,99.68,99.68,99.68,99.68,14
ZQF12,2011-03-07 06:30,7,99.68,99.68,99.68,99.68,14
ZQF12,2011-03-07 07:00,7,99.68,99.68,99.67,99.675,579
ZQF12,2011-03-07 07:30,7,99.675,99.675,99.67,99.67,172
ZQF12,2011-03-07 08:00,7,99.67,99.67,99.665,99.67,370
ZQF12,2011-03-07 08:30,7,99.67,99.67,99.67,99.67,277
ZQF12,2011-03-07 09:00,7,99.675,99.675,99.675,99.675,96
ZQF12,2011-03-07 09:30,7,99.68,99.685,99.68,99.685,250
ZQF12,2011-03-07 10:00,7,99.685,99.685,99.685,99.685,24
ZQF12,2011-03-07 10:30,7,99.685,99.69,99.685,99.69,291
ZQF12,2011-03-07 11:00,7,99.69,99.69,99.685,99.69,168
ZQF12,2011-03-07 11:30,7,99.69,99.69,99.69,99.69,196
ZQF12,2011-03-07 12:00,7,99.69,99.69,99.69,99.69,36
ZQF12,2011-03-07 12:30,7,99.685,99.685,99.685,99.685,4
ZQF12,2011-03-07 13:00,7,99.685,99.685,99.685,99.685,346
ZQF12,2011-03-07 14:00,7,99.68,99.68,99.68,99.68,340
ZQF12,2011-03-07 14:30,7,99.68,99.68,99.68,99.68,14
ZQF12,2011-03-07 15:30,7,99.68,99.68,99.68,99.68,2
ZQF12,2011-03-07 20:00,8,99.68,99.68,99.68,99.68,4
ZQF12,2011-03-07 23:00,8,99.68,99.68,99.68,99.68,8
ZQF12,2011-03-08 00:00,8,99.68,99.68,99.68,99.68,4
ZQF12,2011-03-08 00:30,8,99.68,99.68,99.68,99.68,14
ZQF12,2011-03-08 04:30,8,99.675,99.675,99.675,99.675,4
ZQF12,2011-03-08 06:30,8,99.68,99.68,99.68,99.68,18
ZQF12,2011-03-08 07:00,8,99.685,99.69,99.68,99.685,102
ZQF12,2011-03-08 07:30,8,99.68,99.68,99.68,99.68,210
ZQF12,2011-03-08 08:00,8,99.675,99.675,99.655,99.66,436
ZQF12,2011-03-08 08:30,8,99.665,99.67,99.66,99.66,981
ZQF12,2011-03-08 09:00,8,99.665,99.67,99.665,99.665,302
ZQF12,2011-03-08 09:30,8,99.665,99.665,99.665,99.665,12
ZQF12,2011-03-08 10:00,8,99.665,99.665,99.66,99.66,246
ZQF12,2011-03-08 10:30,8,99.66,99.665,99.66,99.665,26
ZQF12,2011-03-08 12:00,8,99.655,99.66,99.655,99.66,970
ZQF12,2011-03-08 12:30,8,99.66,99.66,99.66,99.66,86
ZQF12,2011-03-08 13:00,8,99.66,99.66,99.66,99.66,344
ZQF12,2011-03-08 13:30,8,99.66,99.66,99.66,99.66,206
ZQF12,2011-03-08 14:00,8,99.66,99.66,99.66,99.66,46
ZQF12,2011-03-08 15:00,8,99.66,99.66,99.66,99.66,2
ZQF12,2011-03-08 15:30,8,99.66,99.66,99.66,99.66,214
ZQF12,2011-03-09 06:00,9,99.66,99.66,99.66,99.66,10
ZQF12,2011-03-09 06:30,9,99.665,99.665,99.665,99.665,370
ZQF12,2011-03-09 07:00,9,99.665,99.67,99.665,99.67,56
ZQF12,2011-03-09 07:30,9,99.67,99.675,99.67,99.675,310
ZQF12,2011-03-09 08:00,9,99.675,99.675,99.67,99.675,694
ZQF12,2011-03-09 08:30,9,99.675,99.685,99.675,99.68,1157
ZQF12,2011-03-09 09:00,9,99.675,99.675,99.675,99.675,412
ZQF12,2011-03-09 09:30,9,99.675,99.68,99.675,99.68,671
ZQF12,2011-03-09 10:00,9,99.675,99.675,99.67,99.67,22
ZQF12,2011-03-09 10:30,9,99.67,99.67,99.67,99.67,180
ZQF12,2011-03-09 12:00,9,99.68,99.685,99.675,99.68,1253
ZQF12,2011-03-09 12:30,9,99.68,99.68,99.68,99.68,307
ZQF12,2011-03-09 13:00,9,99.68,99.68,99.68,99.68,46
ZQF12,2011-03-09 13:30,9,99.68,99.68,99.68,99.68,46
ZQF12,2011-03-09 14:00,9,99.68,99.68,99.68,99.68,20
ZQF12,2011-03-09 14:30,9,99.68,99.68,99.68,99.68,30
ZQF12,2011-03-10 01:00,10,99.685,99.69,99.685,99.69,40
ZQF12,2011-03-10 01:30,10,99.69,99.69,99.69,99.69,6
ZQF12,2011-03-10 05:30,10,99.68,99.68,99.68,99.68,2
ZQF12,2011-03-10 06:00,10,99.685,99.69,99.685,99.685,174
ZQF12,2011-03-10 06:30,10,99.685,99.685,99.685,99.685,290
ZQF12,2011-03-10 07:00,10,99.68,99.69,99.68,99.68,722
ZQF12,2011-03-10 07:30,10,99.685,99.685,99.68,99.685,526
ZQF12,2011-03-10 08:00,10,99.685,99.685,99.685,99.685,462
ZQF12,2011-03-10 08:30,10,99.69,99.69,99.685,99.685,414
ZQF12,2011-03-10 09:00,10,99.685,99.685,99.685,99.685,382
ZQF12,2011-03-10 09:30,10,99.685,99.685,99.685,99.685,486
ZQF12,2011-03-10 10:30,10,99.685,99.685,99.685,99.685,40
ZQF12,2011-03-10 11:00,10,99.685,99.685,99.685,99.685,2
ZQF12,2011-03-10 12:00,10,99.685,99.69,99.685,99.69,367
ZQF12,2011-03-10 12:30,10,99.695,99.7,99.69,99.7,710
ZQF12,2011-03-10 13:00,10,99.7,99.7,99.7,99.7,140
ZQF12,2011-03-10 13:30,10,99.695,99.7,99.695,99.7,120
ZQF12,2011-03-10 14:00,10,99.7,99.71,99.7,99.71,461
ZQF12,2011-03-10 14:30,10,99.71,99.71,99.705,99.705,1649
ZQF12,2011-03-10 15:00,10,99.71,99.71,99.71,99.71,732
ZQF12,2011-03-10 15:30,10,99.71,99.71,99.71,99.71,8
ZQF12,2011-03-11 00:00,11,99.72,99.72,99.715,99.715,18
ZQF12,2011-03-11 00:30,11,99.72,99.72,99.72,99.72,2
ZQF12,2011-03-11 01:00,11,99.72,99.72,99.715,99.72,40
ZQF12,2011-03-11 02:00,11,99.715,99.715,99.715,99.715,2
ZQF12,2011-03-11 03:30,11,99.71,99.71,99.71,99.71,2
ZQF12,2011-03-11 04:00,11,99.715,99.715,99.715,99.715,18
ZQF12,2011-03-11 04:30,11,99.715,99.715,99.715,99.715,100
ZQF12,2011-03-11 05:00,11,99.71,99.71,99.71,99.71,8
ZQF12,2011-03-11 05:30,11,99.71,99.71,99.71,99.71,2
ZQF12,2011-03-11 06:00,11,99.715,99.715,99.71,99.71,109
ZQF12,2011-03-11 07:00,11,99.705,99.71,99.705,99.705,98
ZQF12,2011-03-11 07:30,11,99.7,99.71,99.7,99.71,1227
ZQF12,2011-03-11 08:00,11,99.71,99.715,99.71,99.715,1009
ZQF12,2011-03-11 08:30,11,99.715,99.715,99.71,99.71,120
ZQF12,2011-03-11 09:00,11,99.71,99.71,99.71,99.71,253
ZQF12,2011-03-11 09:30,11,99.71,99.71,99.71,99.71,18
ZQF12,2011-03-11 10:00,11,99.705,99.71,99.705,99.705,334
ZQF12,2011-03-11 10:30,11,99.705,99.705,99.7,99.7,106
ZQF12,2011-03-11 11:00,11,99.7,99.7,99.695,99.695,680
ZQF12,2011-03-11 11:30,11,99.695,99.7,99.695,99.695,40
ZQF12,2011-03-11 12:00,11,99.7,99.705,99.7,99.705,40
ZQF12,2011-03-11 13:00,11,99.705,99.705,99.705,99.705,26
ZQF12,2011-03-11 13:30,11,99.7,99.705,99.7,99.705,56
ZQF12,2011-03-11 14:00,11,99.705,99.705,99.705,99.705,24
ZQF12,2011-03-11 14:30,11,99.71,99.71,99.71,99.71,30
ZQF12,2011-03-11 15:00,11,99.705,99.705,99.705,99.705,7
ZQF12,2011-03-13 18:00,14,99.71,99.71,99.71,99.71,24
ZQF12,2011-03-13 19:00,14,99.71,99.71,99.71,99.71,176
ZQF12,2011-03-13 19:30,14,99.71,99.71,99.71,99.71,32
ZQF12,2011-03-13 20:00,14,99.71,99.71,99.71,99.71,4
ZQF12,2011-03-13 20:30,14,99.71,99.71,99.71,99.71,8
ZQF12,2011-03-13 21:00,14,99.71,99.71,99.71,99.71,106
ZQF12,2011-03-13 23:00,14,99.71,99.71,99.71,99.71,55
ZQF12,2011-03-14 00:00,14,99.71,99.71,99.71,99.71,6
ZQF12,2011-03-14 00:30,14,99.71,99.71,99.71,99.71,18
ZQF12,2011-03-14 01:00,14,99.71,99.71,99.71,99.71,80
ZQF12,2011-03-14 01:30,14,99.71,99.71,99.71,99.71,200
ZQF12,2011-03-14 02:00,14,99.71,99.71,99.71,99.71,286
ZQF12,2011-03-14 02:30,14,99.71,99.71,99.71,99.71,8
ZQF12,2011-03-14 04:00,14,99.71,99.71,99.705,99.705,6
ZQF12,2011-03-14 05:00,14,99.705,99.705,99.705,99.705,48
ZQF12,2011-03-14 06:00,14,99.71,99.715,99.71,99.71,62
ZQF12,2011-03-14 07:00,14,99.715,99.72,99.715,99.72,322
ZQF12,2011-03-14 07:30,14,99.72,99.725,99.72,99.725,258
ZQF12,2011-03-14 08:00,14,99.725,99.735,99.725,99.735,855
ZQF12,2011-03-14 08:30,14,99.73,99.735,99.73,99.735,420
ZQF12,2011-03-14 09:00,14,99.735,99.735,99.73,99.73,360
ZQF12,2011-03-14 09:30,14,99.735,99.735,99.735,99.735,849
ZQF12,2011-03-14 10:00,14,99.73,99.73,99.725,99.725,84
ZQF12,2011-03-14 10:30,14,99.725,99.725,99.725,99.725,72
ZQF12,2011-03-14 11:00,14,99.725,99.725,99.725,99.725,541
ZQF12,2011-03-14 11:30,14,99.725,99.725,99.725,99.725,276
ZQF12,2011-03-14 12:00,14,99.725,99.725,99.725,99.725,128
ZQF12,2011-03-14 13:30,14,99.72,99.73,99.72,99.73,968
ZQF12,2011-03-14 14:00,14,99.73,99.73,99.725,99.725,128
ZQF12,2011-03-14 15:00,14,99.715,99.715,99.715,99.715,150
ZQF12,2011-03-14 19:30,15,99.725,99.725,99.725,99.725,2
ZQF12,2011-03-14 20:00,15,99.73,99.73,99.73,99.73,58
ZQF12,2011-03-14 20:30,15,99.735,99.735,99.735,99.735,2
ZQF12,2011-03-14 21:00,15,99.735,99.75,99.735,99.75,144
ZQF12,2011-03-14 21:30,15,99.755,99.76,99.75,99.76,160
ZQF12,2011-03-14 22:00,15,99.755,99.76,99.75,99.75,40
ZQF12,2011-03-14 22:30,15,99.75,99.755,99.75,99.755,62
ZQF12,2011-03-14 23:00,15,99.755,99.76,99.755,99.76,52
ZQF12,2011-03-14 23:30,15,99.765,99.77,99.765,99.765,6
ZQF12,2011-03-15 00:00,15,99.765,99.765,99.755,99.755,182
ZQF12,2011-03-15 00:30,15,99.75,99.75,99.75,99.75,30
ZQF12,2011-03-15 01:00,15,99.755,99.765,99.755,99.765,40
ZQF12,2011-03-15 01:30,15,99.76,99.76,99.755,99.76,70
ZQF12,2011-03-15 04:00,15,99.76,99.765,99.76,99.765,18
ZQF12,2011-03-15 04:30,15,99.76,99.76,99.76,99.76,6
ZQF12,2011-03-15 05:00,15,99.755,99.755,99.755,99.755,12
ZQF12,2011-03-15 05:30,15,99.76,99.765,99.755,99.76,154
ZQF12,2011-03-15 06:00,15,99.76,99.77,99.76,99.76,560
ZQF12,2011-03-15 06:30,15,99.76,99.765,99.755,99.76,2057
ZQF12,2011-03-15 07:00,15,99.765,99.77,99.765,99.765,3929
ZQF12,2011-03-15 07:30,15,99.765,99.765,99.76,99.76,1512
ZQF12,2011-03-15 08:00,15,99.76,99.765,99.76,99.765,648
ZQF12,2011-03-15 08:30,15,99.765,99.77,99.765,99.765,419
ZQF12,2011-03-15 09:00,15,99.765,99.765,99.76,99.76,345
ZQF12,2011-03-15 09:30,15,99.76,99.76,99.755,99.755,921
ZQF12,2011-03-15 10:00,15,99.755,99.755,99.75,99.75,442
ZQF12,2011-03-15 10:30,15,99.75,99.75,99.745,99.745,64
ZQF12,2011-03-15 11:00,15,99.745,99.745,99.745,99.745,313
ZQF12,2011-03-15 11:30,15,99.755,99.76,99.75,99.76,440
ZQF12,2011-03-15 12:00,15,99.76,99.76,99.76,99.76,140
ZQF12,2011-03-15 13:00,15,99.75,99.76,99.73,99.73,1396
ZQF12,2011-03-15 13:30,15,99.73,99.735,99.725,99.73,474
ZQF12,2011-03-15 14:00,15,99.725,99.73,99.725,99.725,110
ZQF12,2011-03-15 14:30,15,99.725,99.73,99.725,99.73,118
ZQF12,2011-03-15 15:00,15,99.73,99.73,99.73,99.73,76
ZQF12,2011-03-15 19:00,16,99.725,99.725,99.725,99.725,40
ZQF12,2011-03-15 20:00,16,99.725,99.725,99.725,99.725,40
ZQF12,2011-03-15 21:30,16,99.735,99.735,99.735,99.735,2
ZQF12,2011-03-15 22:30,16,99.735,99.735,99.735,99.735,1
ZQF12,2011-03-16 02:00,16,99.725,99.725,99.725,99.725,100
ZQF12,2011-03-16 04:30,16,99.73,99.735,99.73,99.735,52
ZQF12,2011-03-16 05:00,16,99.735,99.755,99.73,99.745,342
ZQF12,2011-03-16 05:30,16,99.745,99.745,99.745,99.745,42
ZQF12,2011-03-16 06:00,16,99.74,99.74,99.74,99.74,4
ZQF12,2011-03-16 06:30,16,99.74,99.74,99.74,99.74,12
ZQF12,2011-03-16 07:00,16,99.74,99.74,99.735,99.735,88
ZQF12,2011-03-16 07:30,16,99.735,99.745,99.735,99.745,2709
ZQF12,2011-03-16 08:00,16,99.745,99.745,99.74,99.74,524
ZQF12,2011-03-16 08:30,16,99.74,99.74,99.73,99.735,1144
ZQF12,2011-03-16 09:00,16,99.73,99.735,99.73,99.735,320
ZQF12,2011-03-16 09:30,16,99.73,99.735,99.73,99.735,591
ZQF12,2011-03-16 10:00,16,99.74,99.76,99.74,99.745,802
ZQF12,2011-03-16 10:30,16,99.745,99.755,99.745,99.75,1833
ZQF12,2011-03-16 11:00,16,99.755,99.76,99.755,99.755,335
ZQF12,2011-03-16 11:30,16,99.755,99.76,99.75,99.75,1432
ZQF12,2011-03-16 12:00,16,99.75,99.755,99.75,99.755,980
ZQF12,2011-03-16 12:30,16,99.755,99.755,99.755,99.755,1538
ZQF12,2011-03-16 13:00,16,99.755,99.76,99.75,99.755,6051
ZQF12,2011-03-16 13:30,16,99.745,99.745,99.745,99.745,162
ZQF12,2011-03-16 14:00,16,99.745,99.745,99.745,99.745,266
ZQF12,2011-03-16 14:30,16,99.745,99.745,99.745,99.745,28
ZQF12,2011-03-16 15:30,16,99.745,99.745,99.74,99.74,10
ZQF12,2011-03-16 17:30,17,99.75,99.75,99.75,99.75,30
ZQF12,2011-03-16 18:00,17,99.75,99.75,99.75,99.75,18
ZQF12,2011-03-16 19:00,17,99.75,99.75,99.75,99.75,40
ZQF12,2011-03-16 19:30,17,99.75,99.75,99.75,99.75,14
ZQF12,2011-03-16 20:00,17,99.745,99.745,99.745,99.745,50
ZQF12,2011-03-16 21:00,17,99.74,99.74,99.74,99.74,2
ZQF12,2011-03-16 21:30,17,99.745,99.745,99.745,99.745,6
ZQF12,2011-03-16 22:30,17,99.74,99.74,99.74,99.74,3
ZQF12,2011-03-17 01:30,17,99.745,99.75,99.745,99.75,58
ZQF12,2011-03-17 02:00,17,99.745,99.745,99.745,99.745,2
ZQF12,2011-03-17 02:30,17,99.74,99.74,99.74,99.74,16
ZQF12,2011-03-17 03:30,17,99.74,99.74,99.74,99.74,244
ZQF12,2011-03-17 04:00,17,99.74,99.745,99.74,99.745,40
ZQF12,2011-03-17 04:30,17,99.74,99.745,99.74,99.745,240
ZQF12,2011-03-17 05:00,17,99.74,99.74,99.735,99.735,8
ZQF12,2011-03-17 05:30,17,99.74,99.74,99.74,99.74,4
ZQF12,2011-03-17 06:30,17,99.73,99.73,99.73,99.73,82
ZQF12,2011-03-17 07:00,17,99.73,99.73,99.73,99.73,1180
ZQF12,2011-03-17 07:30,17,99.725,99.73,99.72,99.725,4359
ZQF12,2011-03-17 08:00,17,99.725,99.735,99.725,99.735,883
ZQF12,2011-03-17 08:30,17,99.735,99.74,99.735,99.735,1456
ZQF12,2011-03-17 09:00,17,99.73,99.73,99.72,99.72,1829
ZQF12,2011-03-17 09:30,17,99.725,99.73,99.725,99.73,989
ZQF12,2011-03-17 10:00,17,99.725,99.725,99.725,99.725,710
ZQF12,2011-03-17 10:30,17,99.725,99.725,99.725,99.725,250
ZQF12,2011-03-17 11:00,17,99.725,99.725,99.725,99.725,48
ZQF12,2011-03-17 12:00,17,99.72,99.725,99.72,99.725,170
ZQF12,2011-03-17 12:30,17,99.73,99.74,99.73,99.74,133
ZQF12,2011-03-17 13:00,17,99.735,99.735,99.73,99.735,306
ZQF12,2011-03-17 13:30,17,99.725,99.725,99.725,99.725,2
ZQF12,2011-03-17 14:00,17,99.73,99.73,99.73,99.73,202
ZQF12,2011-03-17 14:30,17,99.73,99.73,99.73,99.73,74
ZQF12,2011-03-17 15:00,17,99.73,99.73,99.73,99.73,50
ZQF12,2011-03-17 19:00,18,99.725,99.725,99.725,99.725,51
ZQF12,2011-03-18 02:30,18,99.725,99.725,99.725,99.725,18
ZQF12,2011-03-18 03:30,18,99.735,99.735,99.735,99.735,24
ZQF12,2011-03-18 04:30,18,99.74,99.74,99.74,99.74,8
ZQF12,2011-03-18 05:30,18,99.735,99.735,99.735,99.735,6
ZQF12,2011-03-18 07:00,18,99.735,99.735,99.73,99.73,14
ZQF12,2011-03-18 07:30,18,99.725,99.725,99.725,99.725,75
ZQF12,2011-03-18 08:00,18,99.72,99.72,99.72,99.72,100
ZQF12,2011-03-18 09:00,18,99.725,99.725,99.725,99.725,92
ZQF12,2011-03-18 09:30,18,99.73,99.73,99.73,99.73,8
ZQF12,2011-03-18 10:00,18,99.73,99.73,99.73,99.73,6
ZQF12,2011-03-18 11:00,18,99.725,99.725,99.725,99.725,115
ZQF12,2011-03-18 12:30,18,99.725,99.725,99.725,99.725,2
ZQF12,2011-03-18 13:00,18,99.73,99.73,99.73,99.73,104
ZQF12,2011-03-18 13:30,18,99.73,99.73,99.73,99.73,2
ZQF12,2011-03-18 14:00,18,99.73,99.73,99.73,99.73,9
ZQF12,2011-03-20 18:00,21,99.72,99.725,99.72,99.725,4
ZQF12,2011-03-20 19:30,21,99.72,99.72,99.72,99.72,14
ZQF12,2011-03-20 20:30,21,99.715,99.715,99.715,99.715,1
ZQF12,2011-03-21 00:00,21,99.715,99.715,99.715,99.715,28
ZQF12,2011-03-21 02:30,21,99.71,99.71,99.71,99.71,142
ZQF12,2011-03-21 03:30,21,99.705,99.705,99.705,99.705,42
ZQF12,2011-03-21 04:00,21,99.705,99.705,99.705,99.705,58
ZQF12,2011-03-21 05:00,21,99.705,99.705,99.705,99.705,6
ZQF12,2011-03-21 05:30,21,99.71,99.71,99.71,99.71,14
ZQF12,2011-03-21 06:00,21,99.71,99.71,99.71,99.71,30
ZQF12,2011-03-21 06:30,21,99.71,99.71,99.71,99.71,214
ZQF12,2011-03-21 07:00,21,99.715,99.715,99.715,99.715,12
ZQF12,2011-03-21 07:30,21,99.715,99.715,99.715,99.715,14
ZQF12,2011-03-21 08:00,21,99.715,99.715,99.715,99.715,8
ZQF12,2011-03-21 08:30,21,99.71,99.71,99.7,99.705,367
ZQF12,2011-03-21 09:00,21,99.705,99.705,99.705,99.705,2
ZQF12,2011-03-21 10:00,21,99.7,99.7,99.7,99.7,4
ZQF12,2011-03-21 10:30,21,99.705,99.705,99.705,99.705,98
ZQF12,2011-03-21 11:00,21,99.705,99.705,99.705,99.705,2
ZQF12,2011-03-21 11:30,21,99.71,99.71,99.71,99.71,2
ZQF12,2011-03-21 12:00,21,99.71,99.715,99.71,99.71,268
ZQF12,2011-03-21 13:00,21,99.705,99.71,99.705,99.705,96
ZQF12,2011-03-21 13:30,21,99.705,99.705,99.705,99.705,202
ZQF12,2011-03-21 14:00,21,99.705,99.705,99.705,99.705,12
ZQF12,2011-03-21 15:30,21,99.705,99.705,99.705,99.705,4
ZQF12,2011-03-21 20:00,22,99.7,99.7,99.7,99.7,106
ZQF12,2011-03-21 21:00,22,99.7,99.7,99.7,99.7,18
ZQF12,2011-03-21 22:00,22,99.7,99.7,99.7,99.7,27
ZQF12,2011-03-22 00:30,22,99.7,99.7,99.7,99.7,6
ZQF12,2011-03-22 02:00,22,99.7,99.7,99.7,99.7,2
ZQF12,2011-03-22 03:00,22,99.7,99.7,99.7,99.7,2
ZQF12,2011-03-22 04:00,22,99.7,99.7,99.7,99.7,8
ZQF12,2011-03-22 04:30,22,99.695,99.695,99.695,99.695,42
ZQF12,2011-03-22 06:00,22,99.695,99.695,99.695,99.695,4
ZQF12,2011-03-22 06:30,22,99.695,99.695,99.695,99.695,24
ZQF12,2011-03-22 07:00,22,99.7,99.7,99.7,99.7,60
ZQF12,2011-03-22 07:30,22,99.7,99.705,99.7,99.705,174
ZQF12,2011-03-22 08:00,22,99.7,99.7,99.695,99.695,312
ZQF12,2011-03-22 08:30,22,99.69,99.695,99.69,99.695,529
ZQF12,2011-03-22 09:00,22,99.695,99.695,99.695,99.695,52
ZQF12,2011-03-22 09:30,22,99.695,99.7,99.695,99.7,178
ZQF12,2011-03-22 10:30,22,99.695,99.695,99.69,99.69,124
ZQF12,2011-03-22 11:30,22,99.695,99.695,99.695,99.695,14
ZQF12,2011-03-22 13:30,22,99.695,99.695,99.695,99.695,576
ZQF12,2011-03-22 14:00,22,99.69,99.69,99.69,99.69,36
ZQF12,2011-03-22 14:30,22,99.69,99.69,99.69,99.69,16
ZQF12,2011-03-22 15:00,22,99.695,99.695,99.695,99.695,1
ZQF12,2011-03-23 00:00,23,99.695,99.695,99.695,99.695,2
ZQF12,2011-03-23 01:30,23,99.7,99.7,99.7,99.7,8
ZQF12,2011-03-23 02:00,23,99.7,99.7,99.7,99.7,124
ZQF12,2011-03-23 06:30,23,99.7,99.7,99.7,99.7,62
ZQF12,2011-03-23 07:00,23,99.705,99.705,99.7,99.7,700
ZQF12,2011-03-23 07:30,23,99.7,99.7,99.7,99.7,490
ZQF12,2011-03-23 08:00,23,99.7,99.7,99.695,99.7,218
ZQF12,2011-03-23 09:00,23,99.7,99.7,99.7,99.7,154
ZQF12,2011-03-23 09:30,23,99.7,99.7,99.7,99.7,176
ZQF12,2011-03-23 10:00,23,99.695,99.7,99.695,99.695,593
ZQF12,2011-03-23 10:30,23,99.695,99.695,99.695,99.695,14
ZQF12,2011-03-23 11:00,23,99.69,99.695,99.685,99.69,426
ZQF12,2011-03-23 11:30,23,99.69,99.69,99.69,99.69,40
ZQF12,2011-03-23 12:00,23,99.69,99.69,99.69,99.69,126
ZQF12,2011-03-23 12:30,23,99.695,99.695,99.69,99.69,20
ZQF12,2011-03-23 13:30,23,99.69,99.69,99.69,99.69,60
ZQF12,2011-03-23 14:00,23,99.685,99.69,99.685,99.69,6
ZQF12,2011-03-23 14:30,23,99.69,99.69,99.685,99.685,6
ZQF12,2011-03-23 15:00,23,99.695,99.695,99.695,99.695,18
ZQF12,2011-03-23 15:30,23,99.695,99.695,99.69,99.69,27
ZQF12,2011-03-24 03:30,24,99.69,99.69,99.69,99.69,30
ZQF12,2011-03-24 04:00,24,99.69,99.69,99.69,99.69,18
ZQF12,2011-03-24 04:30,24,99.69,99.69,99.69,99.69,2
ZQF12,2011-03-24 06:30,24,99.685,99.685,99.68,99.68,314
ZQF12,2011-03-24 07:00,24,99.68,99.68,99.68,99.68,100
ZQF12,2011-03-24 07:30,24,99.68,99.685,99.68,99.685,148
ZQF12,2011-03-24 08:00,24,99.69,99.69,99.69,99.69,68
ZQF12,2011-03-24 08:30,24,99.685,99.69,99.685,99.69,242
ZQF12,2011-03-24 09:00,24,99.685,99.685,99.68,99.685,1240
ZQF12,2011-03-24 09:30,24,99.68,99.68,99.68,99.68,138
ZQF12,2011-03-24 10:00,24,99.68,99.68,99.675,99.68,41
ZQF12,2011-03-24 10:30,24,99.68,99.685,99.675,99.675,2626
ZQF12,2011-03-24 11:00,24,99.67,99.68,99.67,99.68,3346
ZQF12,2011-03-24 11:30,24,99.675,99.68,99.675,99.68,30
ZQF12,2011-03-24 12:00,24,99.68,99.68,99.675,99.675,130
ZQF12,2011-03-24 12:30,24,99.67,99.675,99.67,99.675,36
ZQF12,2011-03-24 13:30,24,99.675,99.675,99.675,99.675,2
ZQF12,2011-03-24 14:00,24,99.675,99.675,99.665,99.665,400
ZQF12,2011-03-24 15:30,24,99.665,99.665,99.665,99.665,42
ZQF12,2011-03-24 19:30,25,99.665,99.665,99.665,99.665,140
ZQF12,2011-03-24 21:30,25,99.665,99.665,99.665,99.665,3
ZQF12,2011-03-25 02:00,25,99.66,99.66,99.66,99.66,34
ZQF12,2011-03-25 03:30,25,99.665,99.665,99.665,99.665,2
ZQF12,2011-03-25 04:00,25,99.665,99.665,99.665,99.665,10
ZQF12,2011-03-25 05:30,25,99.67,99.67,99.67,99.67,8
ZQF12,2011-03-25 06:30,25,99.67,99.67,99.67,99.67,2
ZQF12,2011-03-25 07:30,25,99.665,99.665,99.66,99.66,620
ZQF12,2011-03-25 08:00,25,99.665,99.67,99.665,99.67,250
ZQF12,2011-03-25 08:30,25,99.665,99.67,99.665,99.67,544
ZQF12,2011-03-25 09:00,25,99.665,99.665,99.665,99.665,128
ZQF12,2011-03-25 09:30,25,99.665,99.665,99.665,99.665,383
ZQF12,2011-03-25 10:00,25,99.66,99.66,99.66,99.66,570
ZQF12,2011-03-25 10:30,25,99.665,99.665,99.66,99.66,296
ZQF12,2011-03-25 11:00,25,99.655,99.66,99.655,99.655,1209
ZQF12,2011-03-25 11:30,25,99.65,99.655,99.64,99.64,442
ZQF12,2011-03-25 12:00,25,99.645,99.645,99.64,99.645,2275
ZQF12,2011-03-25 12:30,25,99.64,99.645,99.64,99.645,460
ZQF12,2011-03-25 13:00,25,99.645,99.645,99.645,99.645,260
ZQF12,2011-03-25 13:30,25,99.645,99.645,99.64,99.64,1252
ZQF12,2011-03-25 14:00,25,99.64,99.64,99.64,99.64,220
ZQF12,2011-03-25 14:30,25,99.645,99.645,99.645,99.645,14
ZQF12,2011-03-25 15:00,25,99.645,99.645,99.64,99.64,13
ZQF12,2011-03-27 17:30,28,99.64,99.64,99.64,99.64,62
ZQF12,2011-03-27 18:00,28,99.64,99.64,99.64,99.64,12
ZQF12,2011-03-27 18:30,28,99.64,99.64,99.64,99.64,874
ZQF12,2011-03-27 20:30,28,99.64,99.64,99.64,99.64,10
ZQF12,2011-03-27 21:00,28,99.64,99.64,99.64,99.64,400
ZQF12,2011-03-27 22:00,28,99.64,99.64,99.64,99.64,4
ZQF12,2011-03-27 22:30,28,99.64,99.64,99.64,99.64,2
ZQF12,2011-03-27 23:30,28,99.64,99.64,99.64,99.64,37
ZQF12,2011-03-28 01:30,28,99.64,99.64,99.64,99.64,236
ZQF12,2011-03-28 02:00,28,99.64,99.64,99.64,99.64,12
ZQF12,2011-03-28 02:30,28,99.64,99.64,99.64,99.64,258
ZQF12,2011-03-28 03:00,28,99.64,99.64,99.64,99.64,14
ZQF12,2011-03-28 04:00,28,99.635,99.64,99.635,99.64,18
ZQF12,2011-03-28 04:30,28,99.635,99.635,99.635,99.635,463
ZQF12,2011-03-28 05:00,28,99.635,99.635,99.635,99.635,528
ZQF12,2011-03-28 05:30,28,99.635,99.635,99.635,99.635,400
ZQF12,2011-03-28 06:00,28,99.635,99.635,99.635,99.635,476
ZQF12,2011-03-28 06:30,28,99.635,99.635,99.635,99.635,1142
ZQF12,2011-03-28 07:30,28,99.63,99.635,99.63,99.635,56
ZQF12,2011-03-28 08:00,28,99.635,99.635,99.63,99.63,533
ZQF12,2011-03-28 08:30,28,99.635,99.635,99.625,99.625,1000
ZQF12,2011-03-28 10:00,28,99.635,99.635,99.635,99.635,293
ZQF12,2011-03-28 10:30,28,99.635,99.64,99.635,99.64,40
ZQF12,2011-03-28 11:00,28,99.64,99.64,99.64,99.64,14
ZQF12,2011-03-28 11:30,28,99.64,99.645,99.64,99.645,1015
ZQF12,2011-03-28 12:00,28,99.645,99.645,99.635,99.635,768
ZQF12,2011-03-28 12:30,28,99.635,99.635,99.63,99.63,142
ZQF12,2011-03-28 13:00,28,99.63,99.63,99.63,99.63,80
ZQF12,2011-03-28 13:30,28,99.63,99.63,99.63,99.63,142
ZQF12,2011-03-28 14:00,28,99.63,99.63,99.63,99.63,2
ZQF12,2011-03-28 15:00,28,99.635,99.635,99.635,99.635,8
ZQF12,2011-03-28 15:30,28,99.64,99.64,99.64,99.64,8
ZQF12,2011-03-28 18:00,29,99.64,99.64,99.64,99.64,2
ZQF12,2011-03-28 19:00,29,99.64,99.64,99.64,99.64,62
ZQF12,2011-03-28 20:00,29,99.64,99.64,99.64,99.64,30
ZQF12,2011-03-28 21:00,29,99.645,99.645,99.645,99.645,2
ZQF12,2011-03-29 00:30,29,99.64,99.64,99.64,99.64,4
ZQF12,2011-03-29 01:30,29,99.64,99.64,99.64,99.64,46
ZQF12,2011-03-29 02:00,29,99.64,99.64,99.64,99.64,30
ZQF12,2011-03-29 02:30,29,99.64,99.64,99.64,99.64,32
ZQF12,2011-03-29 03:00,29,99.64,99.64,99.64,99.64,6
ZQF12,2011-03-29 04:00,29,99.64,99.64,99.64,99.64,12
ZQF12,2011-03-29 05:30,29,99.64,99.64,99.64,99.64,4
ZQF12,2011-03-29 06:30,29,99.64,99.64,99.64,99.64,30
ZQF12,2011-03-29 07:00,29,99.64,99.64,99.64,99.64,1967
ZQF12,2011-03-29 07:30,29,99.64,99.64,99.64,99.64,50
ZQF12,2011-03-29 08:00,29,99.64,99.64,99.64,99.64,50
ZQF12,2011-03-29 08:30,29,99.64,99.645,99.64,99.645,889
ZQF12,2011-03-29 09:00,29,99.64,99.64,99.635,99.635,366
ZQF12,2011-03-29 09:30,29,99.635,99.635,99.635,99.635,20
ZQF12,2011-03-29 10:00,29,99.64,99.64,99.635,99.635,140
ZQF12,2011-03-29 10:30,29,99.635,99.635,99.635,99.635,58
ZQF12,2011-03-29 12:00,29,99.635,99.635,99.63,99.635,380
ZQF12,2011-03-29 12:30,29,99.635,99.635,99.63,99.63,220
ZQF12,2011-03-29 13:00,29,99.63,99.63,99.63,99.63,282
ZQF12,2011-03-29 13:30,29,99.63,99.63,99.63,99.63,172
ZQF12,2011-03-29 14:30,29,99.635,99.635,99.635,99.635,4
ZQF12,2011-03-29 15:30,29,99.635,99.635,99.635,99.635,52
ZQF12,2011-03-29 18:30,30,99.635,99.635,99.635,99.635,180
ZQF12,2011-03-29 23:30,30,99.63,99.63,99.63,99.63,2
ZQF12,2011-03-30 01:00,30,99.63,99.63,99.63,99.63,6
ZQF12,2011-03-30 04:30,30,99.635,99.635,99.635,99.635,40
ZQF12,2011-03-30 06:30,30,99.635,99.635,99.635,99.635,30
ZQF12,2011-03-30 07:00,30,99.635,99.64,99.635,99.64,244
ZQF12,2011-03-30 07:30,30,99.64,99.65,99.64,99.65,270
ZQF12,2011-03-30 08:00,30,99.65,99.65,99.65,99.65,6
ZQF12,2011-03-30 08:30,30,99.645,99.645,99.645,99.645,60
ZQF12,2011-03-30 09:00,30,99.645,99.645,99.645,99.645,80
ZQF12,2011-03-30 09:30,30,99.645,99.645,99.64,99.645,1169
ZQF12,2011-03-30 10:00,30,99.645,99.645,99.64,99.645,858
ZQF12,2011-03-30 10:30,30,99.645,99.645,99.64,99.64,100
ZQF12,2011-03-30 11:00,30,99.645,99.645,99.645,99.645,242
ZQF12,2011-03-30 11:30,30,99.65,99.65,99.65,99.65,2
ZQF12,2011-03-30 12:00,30,99.645,99.645,99.645,99.645,62
ZQF12,2011-03-30 12:30,30,99.645,99.645,99.64,99.64,50
ZQF12,2011-03-30 13:00,30,99.645,99.645,99.645,99.645,64
ZQF12,2011-03-30 13:30,30,99.645,99.645,99.645,99.645,184
ZQF12,2011-03-30 14:00,30,99.645,99.645,99.645,99.645,344
ZQF12,2011-03-30 15:00,30,99.645,99.645,99.645,99.645,2
ZQF12,2011-03-30 15:30,30,99.64,99.645,99.64,99.645,38
ZQF12,2011-03-30 19:00,31,99.64,99.64,99.64,99.64,28
ZQF12,2011-03-30 19:30,31,99.645,99.645,99.64,99.64,74
ZQF12,2011-03-30 21:30,31,99.645,99.645,99.645,99.645,30
ZQF12,2011-03-31 01:00,31,99.645,99.645,99.645,99.645,4
ZQF12,2011-03-31 02:00,31,99.645,99.65,99.645,99.65,44
ZQF12,2011-03-31 02:30,31,99.65,99.65,99.65,99.65,74
ZQF12,2011-03-31 03:00,31,99.65,99.65,99.65,99.65,96
ZQF12,2011-03-31 05:00,31,99.65,99.65,99.65,99.65,12
ZQF12,2011-03-31 05:30,31,99.65,99.65,99.65,99.65,20
ZQF12,2011-03-31 06:30,31,99.655,99.66,99.655,99.66,20
ZQF12,2011-03-31 07:00,31,99.66,99.66,99.66,99.66,50
ZQF12,2011-03-31 07:30,31,99.66,99.67,99.66,99.665,1352
ZQF12,2011-03-31 08:00,31,99.665,99.665,99.66,99.665,776
ZQF12,2011-03-31 08:30,31,99.66,99.66,99.66,99.66,54
ZQF12,2011-03-31 09:00,31,99.665,99.665,99.66,99.66,1967
ZQF12,2011-03-31 09:30,31,99.66,99.66,99.655,99.66,2078
ZQF12,2011-03-31 10:00,31,99.66,99.67,99.66,99.665,834
ZQF12,2011-03-31 10:30,31,99.665,99.67,99.665,99.67,90
ZQF12,2011-03-31 11:00,31,99.67,99.67,99.67,99.67,764
ZQF12,2011-03-31 11:30,31,99.665,99.665,99.665,99.665,8
ZQF12,2011-03-31 12:00,31,99.665,99.665,99.66,99.665,348
ZQF12,2011-03-31 12:30,31,99.665,99.665,99.665,99.665,374
ZQF12,2011-03-31 13:00,31,99.665,99.665,99.665,99.665,100
ZQF12,2011-03-31 13:30,31,99.665,99.67,99.66,99.67,706
ZQF12,2011-03-31 14:00,31,99.67,99.67,99.67,99.67,200
ZQF12,2011-03-31 14:30,31,99.67,99.67,99.625,99.64,3438
ZQF12,2011-03-31 15:00,31,99.635,99.64,99.63,99.635,2388
ZQF12,2011-03-31 15:30,31,99.635,99.635,99.62,99.63,712
ZQF12,2011-03-31 17:30,1,99.625,99.625,99.625,99.625,12
ZQF12,2011-03-31 18:00,1,99.625,99.625,99.625,99.625,200
ZQF12,2011-03-31 19:00,1,99.62,99.62,99.62,99.62,132
ZQF12,2011-03-31 22:30,1,99.625,99.625,99.62,99.62,8
ZQF12,2011-04-01 01:00,1,99.625,99.625,99.62,99.62,656
ZQF12,2011-04-01 01:30,1,99.62,99.62,99.62,99.62,14
ZQF12,2011-04-01 02:00,1,99.62,99.62,99.62,99.62,26
ZQF12,2011-04-01 02:30,1,99.62,99.62,99.615,99.615,744
ZQF12,2011-04-01 04:00,1,99.62,99.62,99.62,99.62,4
ZQF12,2011-04-01 04:30,1,99.62,99.62,99.615,99.62,22
ZQF12,2011-04-01 05:30,1,99.615,99.615,99.615,99.615,1008
ZQF12,2011-04-01 06:00,1,99.615,99.62,99.615,99.62,532
ZQF12,2011-04-01 06:30,1,99.615,99.62,99.615,99.62,1376
ZQF12,2011-04-01 07:00,1,99.62,99.62,99.61,99.62,1045
ZQF12,2011-04-01 07:30,1,99.61,99.61,99.585,99.6,5086
ZQF12,2011-04-01 08:00,1,99.6,99.61,99.595,99.595,6108
ZQF12,2011-04-01 08:30,1,99.595,99.605,99.595,99.6,908
ZQF12,2011-04-01 09:00,1,99.605,99.625,99.605,99.615,2465
ZQF12,2011-04-01 09:30,1,99.615,99.63,99.615,99.625,626
ZQF12,2011-04-01 10:00,1,99.62,99.625,99.62,99.625,359
ZQF12,2011-04-01 10:30,1,99.625,99.65,99.625,99.645,934
ZQF12,2011-04-01 11:00,1,99.65,99.65,99.64,99.64,704
ZQF12,2011-04-01 11:30,1,99.645,99.65,99.645,99.645,264
ZQF12,2011-04-01 12:00,1,99.645,99.645,99.635,99.635,1418
ZQF12,2011-04-01 12:30,1,99.635,99.635,99.635,99.635,240
ZQF12,2011-04-01 13:00,1,99.64,99.65,99.64,99.65,44
ZQF12,2011-04-01 13:30,1,99.655,99.66,99.655,99.66,896
ZQF12,2011-04-01 14:00,1,99.655,99.655,99.655,99.655,210
ZQF12,2011-04-01 14:30,1,99.655,99.655,99.655,99.655,2
ZQF12,2011-04-01 15:00,1,99.66,99.66,99.66,99.66,170
ZQF12,2011-04-01 15:30,1,99.66,99.66,99.655,99.655,52
ZQF12,2011-04-03 19:30,4,99.66,99.66,99.66,99.66,58
ZQF12,2011-04-03 20:00,4,99.66,99.66,99.66,99.66,50
ZQF12,2011-04-03 21:00,4,99.665,99.665,99.665,99.665,4
ZQF12,2011-04-03 21:30,4,99.665,99.665,99.665,99.665,38
ZQF12,2011-04-03 22:30,4,99.665,99.665,99.665,99.665,4
ZQF12,2011-04-04 00:30,4,99.665,99.665,99.665,99.665,6
ZQF12,2011-04-04 06:00,4,99.665,99.665,99.66,99.66,8
ZQF12,2011-04-04 06:30,4,99.665,99.675,99.665,99.67,558
ZQF12,2011-04-04 07:00,4,99.67,99.67,99.665,99.67,279
ZQF12,2011-04-04 07:30,4,99.675,99.675,99.675,99.675,420
ZQF12,2011-04-04 08:00,4,99.67,99.675,99.67,99.675,414
ZQF12,2011-04-04 08:30,4,99.67,99.685,99.67,99.68,868
ZQF12,2011-04-04 09:00,4,99.68,99.68,99.68,99.68,141
ZQF12,2011-04-04 09:30,4,99.68,99.68,99.68,99.68,200
ZQF12,2011-04-04 10:00,4,99.685,99.685,99.685,99.685,16
ZQF12,2011-04-04 11:00,4,99.685,99.69,99.685,99.69,662
ZQF12,2011-04-04 11:30,4,99.685,99.685,99.685,99.685,136
ZQF12,2011-04-04 12:00,4,99.68,99.68,99.68,99.68,118
ZQF12,2011-04-04 12:30,4,99.68,99.68,99.68,99.68,146
ZQF12,2011-04-04 13:00,4,99.685,99.685,99.68,99.68,28
ZQF12,2011-04-04 13:30,4,99.68,99.68,99.68,99.68,92
ZQF12,2011-04-04 14:00,4,99.68,99.68,99.68,99.68,4
ZQF12,2011-04-04 15:00,4,99.685,99.685,99.685,99.685,248
ZQF12,2011-04-04 15:30,4,99.685,99.685,99.685,99.685,6
ZQF12,2011-04-04 18:30,5,99.68,99.68,99.68,99.68,60
ZQF12,2011-04-04 19:00,5,99.68,99.68,99.68,99.68,62
ZQF12,2011-04-05 00:30,5,99.68,99.68,99.68,99.68,56
ZQF12,2011-04-05 01:00,5,99.68,99.68,99.68,99.68,20
ZQF12,2011-04-05 01:30,5,99.685,99.685,99.685,99.685,20
ZQF12,2011-04-05 02:30,5,99.685,99.685,99.685,99.685,10
ZQF12,2011-04-05 03:00,5,99.69,99.69,99.69,99.69,24
ZQF12,2011-04-05 03:30,5,99.685,99.685,99.685,99.685,16
ZQF12,2011-04-05 04:30,5,99.685,99.685,99.685,99.685,12
ZQF12,2011-04-05 05:00,5,99.68,99.68,99.68,99.68,16
ZQF12,2011-04-05 06:00,5,99.685,99.685,99.685,99.685,12
ZQF12,2011-04-05 06:30,5,99.685,99.685,99.685,99.685,62
ZQF12,2011-04-05 07:00,5,99.685,99.685,99.685,99.685,248
ZQF12,2011-04-05 07:30,5,99.685,99.685,99.68,99.68,468
ZQF12,2011-04-05 08:00,5,99.68,99.685,99.665,99.67,3334
ZQF12,2011-04-05 08:30,5,99.67,99.67,99.665,99.665,894
ZQF12,2011-04-05 09:00,5,99.665,99.67,99.665,99.665,683
ZQF12,2011-04-05 09:30,5,99.66,99.66,99.66,99.66,334
ZQF12,2011-04-05 10:00,5,99.66,99.66,99.655,99.655,212
ZQF12,2011-04-05 10:30,5,99.655,99.655,99.64,99.645,702
ZQF12,2011-04-05 11:00,5,99.65,99.65,99.645,99.645,530
ZQF12,2011-04-05 11:30,5,99.65,99.65,99.645,99.645,186
ZQF12,2011-04-05 12:00,5,99.65,99.65,99.64,99.64,373
ZQF12,2011-04-05 12:30,5,99.64,99.64,99.635,99.635,100
ZQF12,2011-04-05 13:00,5,99.635,99.645,99.625,99.64,607
ZQF12,2011-04-05 13:30,5,99.635,99.64,99.63,99.63,1032
ZQF12,2011-04-05 14:00,5,99.63,99.64,99.63,99.63,204
ZQF12,2011-04-05 15:00,5,99.64,99.645,99.64,99.64,26
ZQF12,2011-04-05 17:30,6,99.65,99.65,99.625,99.625,186
ZQF12,2011-04-05 18:30,6,99.635,99.635,99.635,99.635,76
ZQF12,2011-04-05 19:00,6,99.64,99.64,99.64,99.64,14
ZQF12,2011-04-05 20:00,6,99.635,99.635,99.63,99.63,60
ZQF12,2011-04-05 20:30,6,99.635,99.635,99.635,99.635,52
ZQF12,2011-04-05 21:30,6,99.635,99.635,99.635,99.635,16
ZQF12,2011-04-05 23:30,6,99.635,99.635,99.635,99.635,18
ZQF12,2011-04-06 01:30,6,99.64,99.64,99.64,99.64,12
ZQF12,2011-04-06 02:00,6,99.64,99.64,99.64,99.64,204
ZQF12,2011-04-06 03:30,6,99.645,99.645,99.645,99.645,234
ZQF12,2011-04-06 05:00,6,99.645,99.645,99.645,99.645,14
ZQF12,2011-04-06 05:30,6,99.65,99.65,99.65,99.65,34
ZQF12,2011-04-06 06:30,6,99.645,99.645,99.645,99.645,618
ZQF12,2011-04-06 07:00,6,99.645,99.645,99.64,99.64,824
ZQF12,2011-04-06 07:30,6,99.64,99.64,99.63,99.63,758
ZQF12,2011-04-06 08:00,6,99.63,99.64,99.63,99.64,965
ZQF12,2011-04-06 08:30,6,99.64,99.645,99.64,99.645,934
ZQF12,2011-04-06 09:00,6,99.645,99.65,99.64,99.64,486
ZQF12,2011-04-06 09:30,6,99.64,99.64,99.635,99.635,731
ZQF12,2011-04-06 10:00,6,99.635,99.64,99.635,99.64,278
ZQF12,2011-04-06 10:30,6,99.645,99.645,99.64,99.645,311
ZQF12,2011-04-06 11:00,6,99.645,99.645,99.645,99.645,655
ZQF12,2011-04-06 11:30,6,99.645,99.645,99.645,99.645,30
ZQF12,2011-04-06 12:00,6,99.64,99.64,99.64,99.64,124
ZQF12,2011-04-06 12:30,6,99.64,99.645,99.64,99.645,400
ZQF12,2011-04-06 13:00,6,99.64,99.64,99.64,99.64,18
ZQF12,2011-04-06 13:30,6,99.64,99.64,99.64,99.64,274
ZQF12,2011-04-06 14:00,6,99.64,99.64,99.64,99.64,72
ZQF12,2011-04-06 14:30,6,99.64,99.64,99.64,99.64,270
ZQF12,2011-04-06 15:00,6,99.64,99.64,99.64,99.64,66
ZQF12,2011-04-06 18:30,7,99.635,99.635,99.635,99.635,60
ZQF12,2011-04-06 19:00,7,99.635,99.635,99.635,99.635,14
ZQF12,2011-04-06 19:30,7,99.635,99.635,99.635,99.635,49
ZQF12,2011-04-07 00:30,7,99.64,99.64,99.64,99.64,84
ZQF12,2011-04-07 02:00,7,99.64,99.64,99.64,99.64,6
ZQF12,2011-04-07 02:30,7,99.64,99.64,99.64,99.64,2
ZQF12,2011-04-07 03:00,7,99.64,99.64,99.64,99.64,10
ZQF12,2011-04-07 04:00,7,99.64,99.64,99.64,99.64,4
ZQF12,2011-04-07 05:00,7,99.64,99.64,99.64,99.64,2
ZQF12,2011-04-07 05:30,7,99.645,99.65,99.645,99.65,190
ZQF12,2011-04-07 06:00,7,99.645,99.645,99.645,99.645,6
ZQF12,2011-04-07 06:30,7,99.64,99.64,99.64,99.64,2
ZQF12,2011-04-07 07:00,7,99.635,99.635,99.63,99.635,200
ZQF12,2011-04-07 07:30,7,99.64,99.645,99.64,99.645,262
ZQF12,2011-04-07 08:00,7,99.65,99.65,99.65,99.65,240
ZQF12,2011-04-07 08:30,7,99.655,99.655,99.65,99.65,102
ZQF12,2011-04-07 09:00,7,99.65,99.65,99.65,99.65,302
ZQF12,2011-04-07 09:30,7,99.65,99.665,99.65,99.655,650
ZQF12,2011-04-07 10:00,7,99.655,99.66,99.655,99.66,4
ZQF12,2011-04-07 10:30,7,99.66,99.66,99.655,99.655,74
ZQF12,2011-04-07 11:00,7,99.655,99.655,99.655,99.655,14
ZQF12,2011-04-07 11:30,7,99.655,99.655,99.655,99.655,80
ZQF12,2011-04-07 12:00,7,99.655,99.655,99.655,99.655,44
ZQF12,2011-04-07 13:30,7,99.66,99.665,99.66,99.665,220
ZQF12,2011-04-07 14:00,7,99.665,99.675,99.665,99.67,182
ZQF12,2011-04-07 14:30,7,99.67,99.67,99.67,99.67,14
ZQF12,2011-04-07 15:00,7,99.67,99.67,99.67,99.67,6
ZQF12,2011-04-07 15:30,7,99.67,99.67,99.67,99.67,94
ZQF12,2011-04-07 22:30,8,99.66,99.665,99.66,99.665,300
ZQF12,2011-04-07 23:00,8,99.665,99.665,99.665,99.665,1
ZQF12,2011-04-08 01:00,8,99.665,99.665,99.665,99.665,50
ZQF12,2011-04-08 01:30,8,99.67,99.67,99.67,99.67,6
ZQF12,2011-04-08 02:00,8,99.67,99.67,99.665,99.665,18
ZQF12,2011-04-08 06:00,8,99.65,99.65,99.65,99.65,2
ZQF12,2011-04-08 06:30,8,99.655,99.655,99.655,99.655,22
ZQF12,2011-04-08 07:00,8,99.645,99.645,99.635,99.635,770
ZQF12,2011-04-08 07:30,8,99.64,99.645,99.64,99.645,320
ZQF12,2011-04-08 08:00,8,99.645,99.65,99.645,99.65,458
ZQF12,2011-04-08 08:30,8,99.65,99.65,99.65,99.65,90
ZQF12,2011-04-08 09:00,8,99.65,99.655,99.65,99.655,834
ZQF12,2011-04-08 09:30,8,99.655,99.655,99.655,99.655,14
ZQF12,2011-04-08 10:00,8,99.655,99.655,99.655,99.655,10
ZQF12,2011-04-08 10:30,8,99.65,99.65,99.65,99.65,100
ZQF12,2011-04-08 11:00,8,99.66,99.66,99.66,99.66,48
ZQF12,2011-04-08 11:30,8,99.655,99.655,99.655,99.655,10
ZQF12,2011-04-08 12:30,8,99.66,99.66,99.66,99.66,30
ZQF12,2011-04-08 13:00,8,99.66,99.66,99.66,99.66,26
ZQF12,2011-04-08 13:30,8,99.665,99.67,99.665,99.665,327
ZQF12,2011-04-08 14:00,8,99.665,99.665,99.665,99.665,399
ZQF12,2011-04-08 14:30,8,99.665,99.665,99.665,99.665,68
ZQF12,2011-04-08 15:00,8,99.665,99.665,99.665,99.665,14
ZQF12,2011-04-08 15:30,8,99.665,99.665,99.665,99.665,126
ZQF12,2011-04-10 17:30,11,99.665,99.665,99.665,99.665,2
ZQF12,2011-04-10 18:00,11,99.66,99.66,99.66,99.66,282
ZQF12,2011-04-10 18:30,11,99.66,99.66,99.66,99.66,140
ZQF12,2011-04-10 19:00,11,99.66,99.66,99.66,99.66,82
ZQF12,2011-04-10 20:00,11,99.66,99.66,99.66,99.66,52
ZQF12,2011-04-11 02:00,11,99.66,99.66,99.66,99.66,40
ZQF12,2011-04-11 02:30,11,99.66,99.66,99.66,99.66,14
ZQF12,2011-04-11 03:00,11,99.66,99.66,99.66,99.66,30
ZQF12,2011-04-11 04:00,11,99.665,99.665,99.655,99.655,142
ZQF12,2011-04-11 04:30,11,99.655,99.655,99.655,99.655,84
ZQF12,2011-04-11 05:30,11,99.655,99.655,99.655,99.655,14
ZQF12,2011-04-11 06:00,11,99.655,99.655,99.655,99.655,54
ZQF12,2011-04-11 07:00,11,99.66,99.66,99.66,99.66,60
ZQF12,2011-04-11 07:30,11,99.66,99.66,99.655,99.655,874
ZQF12,2011-04-11 08:00,11,99.655,99.655,99.655,99.655,244
ZQF12,2011-04-11 08:30,11,99.655,99.66,99.655,99.66,159
ZQF12,2011-04-11 09:00,11,99.655,99.655,99.655,99.655,128
ZQF12,2011-04-11 09:30,11,99.65,99.65,99.645,99.645,361
ZQF12,2011-04-11 10:00,11,99.645,99.645,99.645,99.645,10
ZQF12,2011-04-11 10:30,11,99.645,99.645,99.645,99.645,24
ZQF12,2011-04-11 11:00,11,99.65,99.65,99.65,99.65,2
ZQF12,2011-04-11 11:30,11,99.65,99.65,99.65,99.65,14
ZQF12,2011-04-11 12:00,11,99.66,99.66,99.66,99.66,15
ZQF12,2011-04-11 12:30,11,99.655,99.655,99.655,99.655,40
ZQF12,2011-04-11 13:00,11,99.65,99.65,99.65,99.65,40
ZQF12,2011-04-11 13:30,11,99.65,99.65,99.65,99.65,106
ZQF12,2011-04-11 14:00,11,99.65,99.65,99.65,99.65,2
ZQF12,2011-04-11 14:30,11,99.65,99.65,99.645,99.645,16
ZQF12,2011-04-11 15:00,11,99.65,99.65,99.64,99.645,12
ZQF12,2011-04-11 19:00,12,99.65,99.65,99.65,99.65,38
ZQF12,2011-04-11 20:00,12,99.655,99.655,99.655,99.655,100
ZQF12,2011-04-11 21:00,12,99.655,99.655,99.655,99.655,150
ZQF12,2011-04-11 22:00,12,99.665,99.665,99.665,99.665,9
ZQF12,2011-04-12 02:00,12,99.66,99.66,99.66,99.66,24
ZQF12,2011-04-12 03:00,12,99.66,99.66,99.66,99.66,300
ZQF12,2011-04-12 03:30,12,99.66,99.665,99.66,99.665,393
ZQF12,2011-04-12 04:00,12,99.66,99.66,99.66,99.66,102
ZQF12,2011-04-12 06:00,12,99.66,99.66,99.66,99.66,24
ZQF12,2011-04-12 06:30,12,99.665,99.665,99.66,99.66,48
ZQF12,2011-04-12 07:00,12,99.665,99.67,99.665,99.67,204
ZQF12,2011-04-12 07:30,12,99.67,99.68,99.67,99.675,970
ZQF12,2011-04-12 08:00,12,99.675,99.68,99.67,99.675,218
ZQF12,2011-04-12 08:30,12,99.675,99.68,99.675,99.68,162
ZQF12,2011-04-12 09:00,12,99.68,99.68,99.68,99.68,553
ZQF12,2011-04-12 09:30,12,99.68,99.685,99.68,99.685,2019
ZQF12,2011-04-12 10:00,12,99.69,99.69,99.685,99.685,571
ZQF12,2011-04-12 10:30,12,99.685,99.69,99.685,99.69,2768
ZQF12,2011-04-12 11:00,12,99.69,99.69,99.685,99.69,74
ZQF12,2011-04-12 11:30,12,99.69,99.69,99.69,99.69,100
ZQF12,2011-04-12 12:00,12,99.69,99.695,99.69,99.69,177
ZQF12,2011-04-12 12:30,12,99.69,99.69,99.69,99.69,7
ZQF12,2011-04-12 13:30,12,99.69,99.69,99.69,99.69,180
ZQF12,2011-04-12 14:00,12,99.69,99.695,99.69,99.695,430
ZQF12,2011-04-12 14:30,12,99.695,99.695,99.695,99.695,96
ZQF12,2011-04-12 15:00,12,99.695,99.695,99.695,99.695,28
ZQF12,2011-04-12 15:30,12,99.695,99.7,99.695,99.7,176
ZQF12,2011-04-12 18:00,13,99.695,99.695,99.695,99.695,2
ZQF12,2011-04-12 18:30,13,99.69,99.69,99.69,99.69,2
ZQF12,2011-04-12 21:00,13,99.69,99.69,99.69,99.69,122
ZQF12,2011-04-12 21:30,13,99.69,99.69,99.69,99.69,78
ZQF12,2011-04-12 22:00,13,99.69,99.69,99.69,99.69,60
ZQF12,2011-04-12 23:00,13,99.69,99.69,99.69,99.69,50
ZQF12,2011-04-12 23:30,13,99.69,99.69,99.69,99.69,47
ZQF12,2011-04-13 02:30,13,99.69,99.69,99.69,99.69,12
ZQF12,2011-04-13 04:00,13,99.69,99.69,99.69,99.69,14
ZQF12,2011-04-13 05:00,13,99.685,99.685,99.685,99.685,786
ZQF12,2011-04-13 05:30,13,99.685,99.685,99.685,99.685,16
ZQF12,2011-04-13 06:30,13,99.685,99.685,99.685,99.685,20
ZQF12,2011-04-13 07:00,13,99.69,99.69,99.69,99.69,476
ZQF12,2011-04-13 07:30,13,99.685,99.685,99.68,99.685,654
ZQF12,2011-04-13 08:00,13,99.69,99.695,99.69,99.69,294
ZQF12,2011-04-13 08:30,13,99.69,99.69,99.69,99.69,756
ZQF12,2011-04-13 09:00,13,99.69,99.69,99.685,99.69,1117
ZQF12,2011-04-13 09:30,13,99.69,99.69,99.69,99.69,300
ZQF12,2011-04-13 10:00,13,99.69,99.695,99.69,99.695,168
ZQF12,2011-04-13 10:30,13,99.695,99.695,99.695,99.695,81
ZQF12,2011-04-13 11:00,13,99.695,99.695,99.695,99.695,11
ZQF12,2011-04-13 11:30,13,99.695,99.7,99.695,99.695,774
ZQF12,2011-04-13 12:00,13,99.695,99.695,99.69,99.695,266
ZQF12,2011-04-13 12:30,13,99.7,99.7,99.7,99.7,1474
ZQF12,2011-04-13 13:00,13,99.695,99.695,99.695,99.695,42
ZQF12,2011-04-13 13:30,13,99.695,99.695,99.695,99.695,150
ZQF12,2011-04-13 14:00,13,99.695,99.695,99.695,99.695,84
ZQF12,2011-04-13 15:00,13,99.695,99.695,99.695,99.695,30
ZQF12,2011-04-13 19:30,14,99.695,99.695,99.695,99.695,1
ZQF12,2011-04-14 03:00,14,99.7,99.7,99.7,99.7,24
ZQF12,2011-04-14 06:00,14,99.7,99.7,99.7,99.7,46
ZQF12,2011-04-14 06:30,14,99.7,99.7,99.7,99.7,68
ZQF12,2011-04-14 07:00,14,99.7,99.7,99.7,99.7,20
ZQF12,2011-04-14 07:30,14,99.71,99.715,99.705,99.705,1413
ZQF12,2011-04-14 08:00,14,99.705,99.705,99.7,99.7,208
ZQF12,2011-04-14 08:30,14,99.7,99.7,99.7,99.7,211
ZQF12,2011-04-14 09:00,14,99.7,99.7,99.69,99.69,2601
ZQF12,2011-04-14 09:30,14,99.69,99.69,99.69,99.69,645
ZQF12,2011-04-14 10:00,14,99.69,99.69,99.685,99.685,8
ZQF12,2011-04-14 11:00,14,99.685,99.69,99.685,99.685,472
ZQF12,2011-04-14 11:30,14,99.685,99.685,99.675,99.68,786
ZQF12,2011-04-14 12:00,14,99.68,99.685,99.68,99.685,395
ZQF12,2011-04-14 12:30,14,99.68,99.685,99.68,99.685,338
ZQF12,2011-04-14 13:00,14,99.685,99.685,99.675,99.68,180
ZQF12,2011-04-14 13:30,14,99.68,99.68,99.68,99.68,1434
ZQF12,2011-04-14 14:00,14,99.68,99.68,99.68,99.68,372
ZQF12,2011-04-14 15:00,14,99.675,99.675,99.675,99.675,2
ZQF12,2011-04-14 19:00,15,99.68,99.68,99.68,99.68,1
ZQF12,2011-04-15 01:00,15,99.68,99.68,99.68,99.68,6
ZQF12,2011-04-15 04:30,15,99.685,99.685,99.685,99.685,2
ZQF12,2011-04-15 06:00,15,99.69,99.69,99.69,99.69,36
ZQF12,2011-04-15 06:30,15,99.69,99.69,99.69,99.69,70
ZQF12,2011-04-15 07:00,15,99.695,99.695,99.69,99.69,152
ZQF12,2011-04-15 07:30,15,99.695,99.7,99.69,99.695,658
ZQF12,2011-04-15 08:00,15,99.695,99.695,99.69,99.695,286
ZQF12,2011-04-15 08:30,15,99.695,99.7,99.695,99.7,64
ZQF12,2011-04-15 09:00,15,99.7,99.705,99.7,99.705,639
ZQF12,2011-04-15 09:30,15,99.705,99.705,99.705,99.705,502
ZQF12,2011-04-15 10:00,15,99.705,99.71,99.7,99.7,1502
ZQF12,2011-04-15 10:30,15,99.7,99.7,99.7,99.7,4
ZQF12,2011-04-15 11:00,15,99.7,99.7,99.7,99.7,180
ZQF12,2011-04-15 11:30,15,99.705,99.705,99.705,99.705,319
ZQF12,2011-04-15 12:00,15,99.705,99.71,99.705,99.71,88
ZQF12,2011-04-15 12:30,15,99.71,99.71,99.705,99.71,1334
ZQF12,2011-04-15 13:00,15,99.71,99.715,99.71,99.715,516
ZQF12,2011-04-15 13:30,15,99.715,99.715,99.71,99.715,2260
ZQF12,2011-04-15 14:00,15,99.715,99.715,99.715,99.715,8
ZQF12,2011-04-15 14:30,15,99.715,99.715,99.715,99.715,14
ZQF12,2011-04-15 15:30,15,99.715,99.715,99.715,99.715,1
ZQF12,2011-04-17 20:00,18,99.715,99.715,99.71,99.71,108
ZQF12,2011-04-17 22:00,18,99.715,99.715,99.715,99.715,2
ZQF12,2011-04-18 02:30,18,99.715,99.72,99.715,99.72,56
ZQF12,2011-04-18 03:30,18,99.72,99.72,99.72,99.72,24
ZQF12,2011-04-18 04:00,18,99.715,99.72,99.71,99.715,286
ZQF12,2011-04-18 04:30,18,99.715,99.715,99.715,99.715,132
ZQF12,2011-04-18 06:30,18,99.72,99.72,99.72,99.72,1514
ZQF12,2011-04-18 07:00,18,99.725,99.725,99.72,99.72,420
ZQF12,2011-04-18 07:30,18,99.72,99.72,99.72,99.72,6
ZQF12,2011-04-18 08:00,18,99.72,99.725,99.715,99.72,2984
ZQF12,2011-04-18 08:30,18,99.72,99.72,99.72,99.72,875
ZQF12,2011-04-18 09:00,18,99.725,99.74,99.725,99.73,599
ZQF12,2011-04-18 09:30,18,99.73,99.735,99.73,99.735,2362
ZQF12,2011-04-18 10:00,18,99.735,99.74,99.735,99.735,368
ZQF12,2011-04-18 10:30,18,99.735,99.735,99.735,99.735,230
ZQF12,2011-04-18 11:00,18,99.735,99.74,99.735,99.735,246
ZQF12,2011-04-18 11:30,18,99.735,99.735,99.735,99.735,146
ZQF12,2011-04-18 12:00,18,99.73,99.735,99.73,99.735,76
ZQF12,2011-04-18 12:30,18,99.735,99.735,99.73,99.73,47
ZQF12,2011-04-18 13:00,18,99.73,99.73,99.73,99.73,31
ZQF12,2011-04-18 13:30,18,99.73,99.73,99.73,99.73,94
ZQF12,2011-04-18 14:00,18,99.73,99.73,99.73,99.73,14
ZQF12,2011-04-18 15:00,18,99.725,99.725,99.725,99.725,136
ZQF12,2011-04-18 21:00,19,99.73,99.73,99.73,99.73,96
ZQF12,2011-04-18 23:30,19,99.735,99.735,99.735,99.735,6
ZQF12,2011-04-19 00:00,19,99.735,99.735,99.735,99.735,22
ZQF12,2011-04-19 02:30,19,99.735,99.735,99.735,99.735,20
ZQF12,2011-04-19 03:30,19,99.73,99.73,99.73,99.73,6
ZQF12,2011-04-19 04:30,19,99.73,99.73,99.73,99.73,152
ZQF12,2011-04-19 05:00,19,99.73,99.73,99.73,99.73,248
ZQF12,2011-04-19 06:00,19,99.73,99.73,99.73,99.73,3032
ZQF12,2011-04-19 06:30,19,99.725,99.725,99.725,99.725,172
ZQF12,2011-04-19 07:00,19,99.725,99.73,99.725,99.73,328
ZQF12,2011-04-19 07:30,19,99.725,99.725,99.725,99.725,246
ZQF12,2011-04-19 08:00,19,99.73,99.73,99.73,99.73,374
ZQF12,2011-04-19 09:00,19,99.73,99.73,99.73,99.73,1678
ZQF12,2011-04-19 09:30,19,99.725,99.73,99.725,99.73,347
ZQF12,2011-04-19 10:00,19,99.73,99.73,99.725,99.73,1454
ZQF12,2011-04-19 10:30,19,99.73,99.73,99.73,99.73,58
ZQF12,2011-04-19 11:30,19,99.725,99.725,99.725,99.725,2
ZQF12,2011-04-19 12:00,19,99.725,99.725,99.725,99.725,92
ZQF12,2011-04-19 12:30,19,99.725,99.73,99.725,99.73,1659
ZQF12,2011-04-19 13:00,19,99.73,99.735,99.73,99.735,242
ZQF12,2011-04-19 13:30,19,99.735,99.735,99.735,99.735,12
ZQF12,2011-04-19 15:00,19,99.73,99.73,99.73,99.73,2
ZQF12,2011-04-19 21:00,20,99.73,99.73,99.73,99.73,44
ZQF12,2011-04-19 22:00,20,99.73,99.73,99.73,99.73,3
ZQF12,2011-04-20 00:30,20,99.73,99.73,99.73,99.73,118
ZQF12,2011-04-20 02:00,20,99.73,99.73,99.73,99.73,10
ZQF12,2011-04-20 02:30,20,99.73,99.73,99.73,99.73,2
ZQF12,2011-04-20 03:00,20,99.73,99.73,99.73,99.73,66
ZQF12,2011-04-20 03:30,20,99.73,99.73,99.73,99.73,32
ZQF12,2011-04-20 05:30,20,99.725,99.73,99.725,99.73,16
ZQF12,2011-04-20 06:00,20,99.725,99.725,99.725,99.725,50
ZQF12,2011-04-20 06:30,20,99.725,99.725,99.72,99.72,36
ZQF12,2011-04-20 07:00,20,99.72,99.72,99.72,99.72,22
ZQF12,2011-04-20 07:30,20,99.725,99.725,99.725,99.725,806
ZQF12,2011-04-20 08:00,20,99.73,99.73,99.73,99.73,214
ZQF12,2011-04-20 09:00,20,99.73,99.735,99.725,99.725,370
ZQF12,2011-04-20 09:30,20,99.725,99.725,99.725,99.725,40
ZQF12,2011-04-20 10:00,20,99.72,99.72,99.72,99.72,116
ZQF12,2011-04-20 10:30,20,99.725,99.725,99.725,99.725,400
ZQF12,2011-04-20 11:00,20,99.72,99.725,99.72,99.725,14
ZQF12,2011-04-20 11:30,20,99.725,99.725,99.725,99.725,32
ZQF12,2011-04-20 12:30,20,99.73,99.73,99.73,99.73,60
ZQF12,2011-04-20 13:00,20,99.725,99.73,99.725,99.73,266
ZQF12,2011-04-20 13:30,20,99.73,99.73,99.73,99.73,124
ZQF12,2011-04-20 14:00,20,99.73,99.73,99.73,99.73,568
ZQF12,2011-04-20 15:00,20,99.735,99.735,99.735,99.735,444
ZQF12,2011-04-20 15:30,20,99.73,99.73,99.73,99.73,82
ZQF12,2011-04-20 22:30,21,99.735,99.735,99.735,99.735,240
ZQF12,2011-04-21 00:00,21,99.735,99.735,99.735,99.735,26
ZQF12,2011-04-21 05:30,21,99.735,99.735,99.735,99.735,2
ZQF12,2011-04-21 06:00,21,99.735,99.735,99.735,99.735,28
ZQF12,2011-04-21 06:30,21,99.735,99.735,99.735,99.735,622
ZQF12,2011-04-21 07:00,21,99.735,99.735,99.735,99.735,34
ZQF12,2011-04-21 07:30,21,99.74,99.74,99.735,99.735,94
ZQF12,2011-04-21 08:00,21,99.735,99.735,99.735,99.735,1302
ZQF12,2011-04-21 08:30,21,99.735,99.735,99.735,99.735,241
ZQF12,2011-04-21 09:00,21,99.735,99.735,99.73,99.73,3301
ZQF12,2011-04-21 09:30,21,99.73,99.735,99.73,99.73,350
ZQF12,2011-04-21 10:30,21,99.735,99.735,99.73,99.73,76
ZQF12,2011-04-21 11:00,21,99.73,99.73,99.73,99.73,645
ZQF12,2011-04-21 11:30,21,99.73,99.73,99.73,99.73,6
ZQF12,2011-04-21 12:00,21,99.73,99.73,99.73,99.73,116
ZQF12,2011-04-21 14:00,21,99.73,99.73,99.73,99.73,5
ZQF12,2011-04-24 19:00,25,99.73,99.73,99.73,99.73,2
ZQF12,2011-04-25 07:30,25,99.735,99.735,99.735,99.735,128
ZQF12,2011-04-25 08:00,25,99.73,99.735,99.73,99.735,118
ZQF12,2011-04-25 09:00,25,99.735,99.735,99.735,99.735,6
ZQF12,2011-04-25 09:30,25,99.735,99.735,99.735,99.735,102
ZQF12,2011-04-25 10:00,25,99.735,99.735,99.735,99.735,120
ZQF12,2011-04-25 10:30,25,99.735,99.735,99.735,99.735,98
ZQF12,2011-04-25 11:00,25,99.735,99.735,99.735,99.735,12
ZQF12,2011-04-25 11:30,25,99.735,99.735,99.735,99.735,2
ZQF12,2011-04-25 12:00,25,99.735,99.735,99.735,99.735,16
ZQF12,2011-04-25 13:00,25,99.735,99.735,99.735,99.735,14
ZQF12,2011-04-25 14:30,25,99.735,99.735,99.735,99.735,292
ZQF12,2011-04-25 18:30,26,99.735,99.735,99.735,99.735,1
ZQF12,2011-04-26 02:30,26,99.735,99.735,99.735,99.735,8
ZQF12,2011-04-26 06:30,26,99.735,99.735,99.73,99.73,18
ZQF12,2011-04-26 07:30,26,99.735,99.74,99.735,99.735,2484
ZQF12,2011-04-26 08:00,26,99.735,99.74,99.735,99.74,496
ZQF12,2011-04-26 08:30,26,99.74,99.74,99.74,99.74,212
ZQF12,2011-04-26 09:00,26,99.735,99.74,99.735,99.735,516
ZQF12,2011-04-26 09:30,26,99.735,99.735,99.735,99.735,70
ZQF12,2011-04-26 10:00,26,99.735,99.735,99.735,99.735,1039
ZQF12,2011-04-26 11:00,26,99.735,99.74,99.735,99.74,386
ZQF12,2011-04-26 12:00,26,99.74,99.74,99.74,99.74,572
ZQF12,2011-04-26 12:30,26,99.74,99.74,99.735,99.735,413
ZQF12,2011-04-26 13:00,26,99.74,99.74,99.74,99.74,48
ZQF12,2011-04-26 13:30,26,99.74,99.74,99.74,99.74,756
ZQF12,2011-04-26 14:00,26,99.74,99.74,99.74,99.74,122
ZQF12,2011-04-26 14:30,26,99.745,99.745,99.74,99.74,448
ZQF12,2011-04-26 15:30,26,99.745,99.745,99.74,99.74,36
ZQF12,2011-04-26 17:30,27,99.745,99.745,99.745,99.745,4
ZQF12,2011-04-27 03:00,27,99.74,99.74,99.74,99.74,60
ZQF12,2011-04-27 03:30,27,99.735,99.735,99.735,99.735,2
ZQF12,2011-04-27 04:00,27,99.73,99.73,99.73,99.73,12
ZQF12,2011-04-27 06:30,27,99.735,99.735,99.735,99.735,4
ZQF12,2011-04-27 07:00,27,99.73,99.73,99.73,99.73,852
ZQF12,2011-04-27 07:30,27,99.73,99.73,99.73,99.73,336
ZQF12,2011-04-27 08:00,27,99.73,99.73,99.73,99.73,156
ZQF12,2011-04-27 08:30,27,99.73,99.73,99.73,99.73,688
ZQF12,2011-04-27 09:00,27,99.73,99.73,99.73,99.73,248
ZQF12,2011-04-27 09:30,27,99.73,99.73,99.73,99.73,118
ZQF12,2011-04-27 10:00,27,99.73,99.73,99.73,99.73,34
ZQF12,2011-04-27 10:30,27,99.73,99.735,99.73,99.73,2292
ZQF12,2011-04-27 11:00,27,99.73,99.73,99.725,99.725,643
ZQF12,2011-04-27 11:30,27,99.72,99.74,99.715,99.74,1431
ZQF12,2011-04-27 12:00,27,99.735,99.735,99.735,99.735,482
ZQF12,2011-04-27 12:30,27,99.74,99.74,99.74,99.74,2
ZQF12,2011-04-27 13:00,27,99.74,99.745,99.74,99.745,646
ZQF12,2011-04-27 13:30,27,99.74,99.74,99.735,99.74,662
ZQF12,2011-04-27 14:00,27,99.74,99.745,99.74,99.745,102
ZQF12,2011-04-27 14:30,27,99.745,99.745,99.74,99.745,580
ZQF12,2011-04-27 15:00,27,99.745,99.745,99.745,99.745,6
ZQF12,2011-04-27 15:30,27,99.745,99.745,99.745,99.745,100
ZQF12,2011-04-27 18:30,28,99.745,99.745,99.745,99.745,12
ZQF12,2011-04-27 19:00,28,99.745,99.745,99.745,99.745,38
ZQF12,2011-04-27 22:00,28,99.75,99.75,99.75,99.75,1
ZQF12,2011-04-28 05:00,28,99.745,99.75,99.745,99.745,168
ZQF12,2011-04-28 05:30,28,99.745,99.745,99.745,99.745,24
ZQF12,2011-04-28 06:00,28,99.745,99.745,99.745,99.745,40
ZQF12,2011-04-28 06:30,28,99.75,99.75,99.75,99.75,110
ZQF12,2011-04-28 07:00,28,99.75,99.75,99.745,99.745,3663
ZQF12,2011-04-28 07:30,28,99.75,99.75,99.745,99.745,1027
ZQF12,2011-04-28 08:00,28,99.745,99.745,99.745,99.745,24
ZQF12,2011-04-28 09:00,28,99.75,99.755,99.75,99.755,3056
ZQF12,2011-04-28 09:30,28,99.755,99.755,99.755,99.755,490
ZQF12,2011-04-28 10:00,28,99.755,99.755,99.755,99.755,24
ZQF12,2011-04-28 10:30,28,99.75,99.75,99.75,99.75,324
ZQF12,2011-04-28 11:00,28,99.745,99.75,99.745,99.75,238
ZQF12,2011-04-28 11:30,28,99.75,99.75,99.75,99.75,184
ZQF12,2011-04-28 12:00,28,99.75,99.75,99.75,99.75,372
ZQF12,2011-04-28 12:30,28,99.75,99.75,99.75,99.75,224
ZQF12,2011-04-28 13:00,28,99.75,99.75,99.75,99.75,6
ZQF12,2011-04-28 13:30,28,99.75,99.75,99.75,99.75,662
ZQF12,2011-04-28 14:00,28,99.75,99.75,99.75,99.75,30
ZQF12,2011-04-28 14:30,28,99.75,99.75,99.745,99.745,1842
ZQF12,2011-04-28 15:00,28,99.75,99.75,99.75,99.75,60
ZQF12,2011-04-28 15:30,28,99.75,99.75,99.75,99.75,1
ZQF12,2011-04-29 06:00,29,99.75,99.75,99.75,99.75,202
ZQF12,2011-04-29 06:30,29,99.755,99.755,99.755,99.755,2
ZQF12,2011-04-29 07:00,29,99.755,99.755,99.755,99.755,100
ZQF12,2011-04-29 07:30,29,99.75,99.75,99.75,99.75,202
ZQF12,2011-04-29 08:00,29,99.745,99.745,99.74,99.74,322
ZQF12,2011-04-29 08:30,29,99.74,99.745,99.74,99.745,324
ZQF12,2011-04-29 09:00,29,99.745,99.745,99.745,99.745,114
ZQF12,2011-04-29 09:30,29,99.75,99.75,99.75,99.75,2
ZQF12,2011-04-29 10:00,29,99.75,99.75,99.75,99.75,216
ZQF12,2011-04-29 10:30,29,99.75,99.75,99.75,99.75,52
ZQF12,2011-04-29 11:00,29,99.75,99.75,99.745,99.745,1548
ZQF12,2011-04-29 12:00,29,99.75,99.75,99.75,99.75,28
ZQF12,2011-04-29 12:30,29,99.75,99.75,99.75,99.75,114
ZQF12,2011-04-29 13:00,29,99.75,99.75,99.75,99.75,564
ZQF12,2011-04-29 13:30,29,99.75,99.75,99.75,99.75,220
ZQF12,2011-04-29 14:00,29,99.75,99.755,99.745,99.75,1418
ZQF12,2011-04-29 14:30,29,99.755,99.76,99.755,99.76,348
ZQF12,2011-04-29 15:30,29,99.76,99.76,99.755,99.76,208
ZQF12,2011-05-01 18:00,2,99.755,99.76,99.755,99.76,96
ZQF12,2011-05-01 22:00,2,99.755,99.755,99.755,99.755,49
ZQF12,2011-05-02 01:30,2,99.755,99.755,99.755,99.755,32
ZQF12,2011-05-02 02:00,2,99.755,99.755,99.755,99.755,54
ZQF12,2011-05-02 05:30,2,99.755,99.755,99.755,99.755,10
ZQF12,2011-05-02 07:00,2,99.755,99.76,99.755,99.76,909
ZQF12,2011-05-02 07:30,2,99.755,99.755,99.755,99.755,174
ZQF12,2011-05-02 08:00,2,99.755,99.755,99.75,99.75,425
ZQF12,2011-05-02 08:30,2,99.745,99.75,99.745,99.75,810
ZQF12,2011-05-02 09:00,2,99.75,99.75,99.745,99.75,621
ZQF12,2011-05-02 09:30,2,99.755,99.755,99.755,99.755,395
ZQF12,2011-05-02 10:00,2,99.755,99.755,99.755,99.755,8
ZQF12,2011-05-02 10:30,2,99.755,99.755,99.755,99.755,12
ZQF12,2011-05-02 11:00,2,99.755,99.76,99.755,99.76,1080
ZQF12,2011-05-02 11:30,2,99.76,99.76,99.755,99.755,60
ZQF12,2011-05-02 12:00,2,99.755,99.755,99.755,99.755,114
ZQF12,2011-05-02 12:30,2,99.75,99.755,99.75,99.755,68
ZQF12,2011-05-02 13:30,2,99.75,99.755,99.75,99.755,352
ZQF12,2011-05-02 14:00,2,99.755,99.76,99.755,99.76,777
ZQF12,2011-05-02 14:30,2,99.76,99.76,99.76,99.76,558
ZQF12,2011-05-02 15:00,2,99.76,99.76,99.76,99.76,334
ZQF12,2011-05-02 21:00,3,99.76,99.76,99.76,99.76,4
ZQF12,2011-05-02 21:30,3,99.76,99.76,99.76,99.76,98
ZQF12,2011-05-03 01:00,3,99.76,99.76,99.76,99.76,4
ZQF12,2011-05-03 04:00,3,99.755,99.76,99.755,99.76,62
ZQF12,2011-05-03 06:00,3,99.755,99.755,99.755,99.755,200
ZQF12,2011-05-03 06:30,3,99.76,99.76,99.76,99.76,6
ZQF12,2011-05-03 07:00,3,99.76,99.76,99.76,99.76,70
ZQF12,2011-05-03 07:30,3,99.76,99.76,99.76,99.76,12
ZQF12,2011-05-03 08:00,3,99.755,99.755,99.755,99.755,184
ZQF12,2011-05-03 08:30,3,99.755,99.755,99.755,99.755,186
ZQF12,2011-05-03 09:00,3,99.755,99.755,99.755,99.755,161
ZQF12,2011-05-03 09:30,3,99.755,99.76,99.75,99.76,248
ZQF12,2011-05-03 10:00,3,99.76,99.76,99.755,99.755,346
ZQF12,2011-05-03 10:30,3,99.75,99.75,99.745,99.745,267
ZQF12,2011-05-03 11:00,3,99.75,99.75,99.75,99.75,176
ZQF12,2011-05-03 12:00,3,99.755,99.755,99.755,99.755,272
ZQF12,2011-05-03 12:30,3,99.755,99.755,99.755,99.755,84
ZQF12,2011-05-03 13:00,3,99.755,99.755,99.755,99.755,110
ZQF12,2011-05-03 13:30,3,99.755,99.755,99.755,99.755,106
ZQF12,2011-05-03 14:00,3,99.755,99.755,99.755,99.755,100
ZQF12,2011-05-03 14:30,3,99.755,99.755,99.755,99.755,2
ZQF12,2011-05-03 23:30,4,99.76,99.76,99.76,99.76,260
ZQF12,2011-05-04 00:00,4,99.76,99.76,99.76,99.76,2
ZQF12,2011-05-04 01:30,4,99.755,99.755,99.755,99.755,96
ZQF12,2011-05-04 04:30,4,99.755,99.755,99.755,99.755,30
ZQF12,2011-05-04 05:00,4,99.75,99.75,99.75,99.75,26
ZQF12,2011-05-04 05:30,4,99.75,99.75,99.745,99.745,28
ZQF12,2011-05-04 06:00,4,99.75,99.75,99.75,99.75,2
ZQF12,2011-05-04 06:30,4,99.75,99.75,99.75,99.75,110
ZQF12,2011-05-04 07:00,4,99.75,99.755,99.75,99.75,1106
ZQF12,2011-05-04 07:30,4,99.75,99.755,99.75,99.755,940
ZQF12,2011-05-04 08:00,4,99.755,99.755,99.755,99.755,464
ZQF12,2011-05-04 08:30,4,99.755,99.76,99.755,99.76,2175
ZQF12,2011-05-04 09:00,4,99.765,99.765,99.765,99.765,365
ZQF12,2011-05-04 09:30,4,99.765,99.77,99.765,99.77,181
ZQF12,2011-05-04 10:00,4,99.765,99.77,99.765,99.77,2823
ZQF12,2011-05-04 10:30,4,99.77,99.77,99.77,99.77,208
ZQF12,2011-05-04 11:00,4,99.77,99.775,99.77,99.775,6
ZQF12,2011-05-04 11:30,4,99.775,99.775,99.775,99.775,36
ZQF12,2011-05-04 12:00,4,99.775,99.775,99.775,99.775,551
ZQF12,2011-05-04 12:30,4,99.77,99.775,99.77,99.775,26
ZQF12,2011-05-04 13:30,4,99.775,99.775,99.775,99.775,770
ZQF12,2011-05-04 14:00,4,99.775,99.775,99.775,99.775,384
ZQF12,2011-05-04 15:00,4,99.775,99.775,99.775,99.775,4
ZQF12,2011-05-04 15:30,4,99.775,99.78,99.775,99.775,92
ZQF12,2011-05-04 21:30,5,99.775,99.775,99.775,99.775,13
ZQF12,2011-05-05 01:30,5,99.775,99.775,99.775,99.775,2
ZQF12,2011-05-05 02:00,5,99.775,99.775,99.775,99.775,22
ZQF12,2011-05-05 04:30,5,99.775,99.775,99.775,99.775,6
ZQF12,2011-05-05 05:00,5,99.775,99.775,99.775,99.775,64
ZQF12,2011-05-05 06:00,5,99.78,99.78,99.775,99.78,242
ZQF12,2011-05-05 06:30,5,99.78,99.785,99.78,99.785,606
ZQF12,2011-05-05 07:00,5,99.785,99.785,99.78,99.78,763
ZQF12,2011-05-05 07:30,5,99.785,99.795,99.785,99.785,226
ZQF12,2011-05-05 08:00,5,99.785,99.785,99.78,99.78,168
ZQF12,2011-05-05 08:30,5,99.78,99.78,99.78,99.78,424
ZQF12,2011-05-05 09:00,5,99.785,99.785,99.78,99.78,1050
ZQF12,2011-05-05 09:30,5,99.785,99.785,99.785,99.785,848
ZQF12,2011-05-05 10:00,5,99.785,99.785,99.785,99.785,517
ZQF12,2011-05-05 10:30,5,99.785,99.785,99.785,99.785,34
ZQF12,2011-05-05 11:00,5,99.785,99.785,99.785,99.785,716
ZQF12,2011-05-05 11:30,5,99.78,99.785,99.78,99.785,105
ZQF12,2011-05-05 12:00,5,99.785,99.785,99.775,99.78,478
ZQF12,2011-05-05 12:30,5,99.78,99.78,99.775,99.78,44
ZQF12,2011-05-05 13:00,5,99.78,99.78,99.775,99.775,239
ZQF12,2011-05-05 13:30,5,99.775,99.775,99.775,99.775,501
ZQF12,2011-05-05 14:00,5,99.775,99.775,99.775,99.775,993
ZQF12,2011-05-05 14:30,5,99.77,99.77,99.77,99.77,4
ZQF12,2011-05-05 15:00,5,99.77,99.77,99.77,99.77,16
ZQF12,2011-05-05 15:30,5,99.77,99.77,99.77,99.77,2
ZQF12,2011-05-06 02:30,6,99.77,99.77,99.77,99.77,64
ZQF12,2011-05-06 06:00,6,99.775,99.775,99.775,99.775,6
ZQF12,2011-05-06 06:30,6,99.775,99.775,99.775,99.775,4
ZQF12,2011-05-06 07:00,6,99.77,99.77,99.76,99.765,46
ZQF12,2011-05-06 07:30,6,99.76,99.765,99.745,99.76,1529
ZQF12,2011-05-06 08:00,6,99.76,99.765,99.76,99.765,1058
ZQF12,2011-05-06 08:30,6,99.765,99.77,99.76,99.77,884
ZQF12,2011-05-06 09:00,6,99.775,99.775,99.775,99.775,332
ZQF12,2011-05-06 09:30,6,99.775,99.775,99.77,99.775,166
ZQF12,2011-05-06 10:00,6,99.78,99.78,99.775,99.775,60
ZQF12,2011-05-06 10:30,6,99.775,99.78,99.775,99.78,139
ZQF12,2011-05-06 11:00,6,99.78,99.785,99.78,99.785,1105
ZQF12,2011-05-06 11:30,6,99.785,99.795,99.78,99.785,842
ZQF12,2011-05-06 12:00,6,99.78,99.795,99.78,99.79,966
ZQF12,2011-05-06 12:30,6,99.785,99.79,99.785,99.79,75
ZQF12,2011-05-06 13:00,6,99.79,99.79,99.79,99.79,9
ZQF12,2011-05-06 13:30,6,99.79,99.79,99.785,99.79,160
ZQF12,2011-05-06 14:00,6,99.79,99.79,99.79,99.79,48
ZQF12,2011-05-06 14:30,6,99.79,99.79,99.79,99.79,13
ZQF12,2011-05-06 15:00,6,99.785,99.79,99.78,99.78,209
ZQF12,2011-05-08 18:00,9,99.775,99.775,99.775,99.775,2
ZQF12,2011-05-09 02:30,9,99.775,99.775,99.775,99.775,150
ZQF12,2011-05-09 03:30,9,99.775,99.78,99.775,99.775,50
ZQF12,2011-05-09 04:00,9,99.78,99.78,99.78,99.78,6
ZQF12,2011-05-09 05:30,9,99.78,99.78,99.78,99.78,6
ZQF12,2011-05-09 06:30,9,99.78,99.78,99.78,99.78,2
ZQF12,2011-05-09 07:00,9,99.785,99.785,99.785,99.785,1146
ZQF12,2011-05-09 07:30,9,99.79,99.79,99.785,99.785,14
ZQF12,2011-05-09 08:00,9,99.79,99.8,99.79,99.8,1283
ZQF12,2011-05-09 08:30,9,99.8,99.8,99.8,99.8,344
ZQF12,2011-05-09 09:00,9,99.8,99.8,99.795,99.8,137
ZQF12,2011-05-09 09:30,9,99.8,99.8,99.795,99.8,121
ZQF12,2011-05-09 10:00,9,99.795,99.795,99.795,99.795,928
ZQF12,2011-05-09 10:30,9,99.8,99.8,99.8,99.8,79
ZQF12,2011-05-09 11:00,9,99.795,99.795,99.795,99.795,2
ZQF12,2011-05-09 11:30,9,99.8,99.8,99.8,99.8,2
ZQF12,2011-05-09 12:00,9,99.8,99.8,99.8,99.8,1132
ZQF12,2011-05-09 12:30,9,99.8,99.8,99.795,99.795,96
ZQF12,2011-05-09 13:00,9,99.805,99.805,99.795,99.795,8
ZQF12,2011-05-09 13:30,9,99.8,99.8,99.8,99.8,318
ZQF12,2011-05-09 14:00,9,99.8,99.8,99.8,99.8,46
ZQF12,2011-05-09 14:30,9,99.8,99.8,99.8,99.8,12
ZQF12,2011-05-09 15:00,9,99.8,99.8,99.795,99.795,102
ZQF12,2011-05-09 15:30,9,99.8,99.8,99.8,99.8,27
ZQF12,2011-05-10 02:00,10,99.795,99.795,99.795,99.795,10
ZQF12,2011-05-10 02:30,10,99.795,99.795,99.795,99.795,36
ZQF12,2011-05-10 03:00,10,99.795,99.795,99.795,99.795,4
ZQF12,2011-05-10 03:30,10,99.795,99.795,99.795,99.795,20
ZQF12,2011-05-10 06:00,10,99.795,99.8,99.795,99.8,164
ZQF12,2011-05-10 06:30,10,99.8,99.8,99.795,99.795,116
ZQF12,2011-05-10 07:00,10,99.79,99.795,99.79,99.795,138
ZQF12,2011-05-10 07:30,10,99.79,99.8,99.79,99.795,374
ZQF12,2011-05-10 08:00,10,99.8,99.8,99.8,99.8,448
ZQF12,2011-05-10 09:00,10,99.795,99.795,99.79,99.79,416
ZQF12,2011-05-10 09:30,10,99.795,99.795,99.795,99.795,4
ZQF12,2011-05-10 10:00,10,99.79,99.79,99.79,99.79,10
ZQF12,2011-05-10 10:30,10,99.79,99.79,99.79,99.79,6
ZQF12,2011-05-10 11:00,10,99.79,99.79,99.785,99.785,1432
ZQF12,2011-05-10 11:30,10,99.785,99.785,99.785,99.785,782
ZQF12,2011-05-10 12:00,10,99.785,99.785,99.785,99.785,2
ZQF12,2011-05-10 12:30,10,99.785,99.785,99.785,99.785,202
ZQF12,2011-05-10 13:00,10,99.785,99.785,99.785,99.785,276
ZQF12,2011-05-10 13:30,10,99.785,99.785,99.785,99.785,1026
ZQF12,2011-05-10 14:00,10,99.785,99.785,99.785,99.785,214
ZQF12,2011-05-10 14:30,10,99.785,99.79,99.785,99.79,106
ZQF12,2011-05-10 15:00,10,99.785,99.785,99.785,99.785,104
ZQF12,2011-05-11 04:30,11,99.785,99.785,99.785,99.785,40
ZQF12,2011-05-11 05:00,11,99.78,99.78,99.78,99.78,120
ZQF12,2011-05-11 06:00,11,99.785,99.785,99.785,99.785,20
ZQF12,2011-05-11 07:00,11,99.78,99.785,99.775,99.785,2146
ZQF12,2011-05-11 07:30,11,99.785,99.785,99.785,99.785,20
ZQF12,2011-05-11 08:00,11,99.785,99.79,99.785,99.79,356
ZQF12,2011-05-11 08:30,11,99.79,99.79,99.79,99.79,627
ZQF12,2011-05-11 09:00,11,99.79,99.79,99.79,99.79,176
ZQF12,2011-05-11 09:30,11,99.79,99.79,99.79,99.79,283
ZQF12,2011-05-11 11:00,11,99.79,99.8,99.79,99.795,926
ZQF12,2011-05-11 11:30,11,99.795,99.8,99.795,99.795,572
ZQF12,2011-05-11 12:00,11,99.795,99.8,99.795,99.795,72
ZQF12,2011-05-11 12:30,11,99.795,99.795,99.795,99.795,76
ZQF12,2011-05-11 13:00,11,99.795,99.795,99.795,99.795,102
ZQF12,2011-05-11 13:30,11,99.795,99.795,99.795,99.795,202
ZQF12,2011-05-11 14:30,11,99.795,99.795,99.795,99.795,400
ZQF12,2011-05-11 15:00,11,99.795,99.795,99.795,99.795,306
ZQF12,2011-05-11 22:30,12,99.8,99.8,99.8,99.8,12
ZQF12,2011-05-12 02:00,12,99.8,99.805,99.8,99.805,1011
ZQF12,2011-05-12 04:00,12,99.805,99.805,99.805,99.805,6
ZQF12,2011-05-12 06:00,12,99.8,99.805,99.8,99.805,4
ZQF12,2011-05-12 06:30,12,99.8,99.805,99.8,99.805,420
ZQF12,2011-05-12 07:00,12,99.805,99.805,99.795,99.8,880
ZQF12,2011-05-12 07:30,12,99.8,99.8,99.8,99.8,216
ZQF12,2011-05-12 08:00,12,99.8,99.8,99.795,99.8,204
ZQF12,2011-05-12 08:30,12,99.8,99.8,99.8,99.8,685
ZQF12,2011-05-12 09:30,12,99.8,99.8,99.795,99.795,18
ZQF12,2011-05-12 10:00,12,99.8,99.8,99.8,99.8,1980
ZQF12,2011-05-12 10:30,12,99.8,99.8,99.795,99.795,84
ZQF12,2011-05-12 11:00,12,99.8,99.8,99.8,99.8,1250
ZQF12,2011-05-12 11:30,12,99.8,99.8,99.8,99.8,74
ZQF12,2011-05-12 13:00,12,99.8,99.8,99.795,99.795,1084
ZQF12,2011-05-12 13:30,12,99.795,99.8,99.795,99.795,38
ZQF12,2011-05-12 15:30,12,99.795,99.795,99.795,99.795,8
ZQF12,2011-05-13 00:00,13,99.8,99.8,99.8,99.8,2
ZQF12,2011-05-13 03:30,13,99.795,99.795,99.795,99.795,30
ZQF12,2011-05-13 04:30,13,99.795,99.795,99.795,99.795,67
ZQF12,2011-05-13 05:00,13,99.795,99.795,99.795,99.795,50
ZQF12,2011-05-13 06:00,13,99.795,99.795,99.795,99.795,10
ZQF12,2011-05-13 06:30,13,99.795,99.795,99.795,99.795,2
ZQF12,2011-05-13 07:00,13,99.79,99.79,99.79,99.79,59
ZQF12,2011-05-13 07:30,13,99.79,99.795,99.79,99.795,356
ZQF12,2011-05-13 08:00,13,99.795,99.795,99.795,99.795,192
ZQF12,2011-05-13 09:30,13,99.795,99.795,99.795,99.795,50
ZQF12,2011-05-13 10:00,13,99.795,99.795,99.795,99.795,146
ZQF12,2011-05-13 10:30,13,99.795,99.795,99.795,99.795,68
ZQF12,2011-05-13 11:00,13,99.795,99.795,99.795,99.795,796
ZQF12,2011-05-13 11:30,13,99.795,99.795,99.795,99.795,1136
ZQF12,2011-05-13 13:00,13,99.79,99.79,99.79,99.79,166
ZQF12,2011-05-13 13:30,13,99.79,99.795,99.79,99.795,14
ZQF12,2011-05-13 14:00,13,99.79,99.795,99.79,99.795,57
ZQF12,2011-05-13 14:30,13,99.795,99.795,99.795,99.795,16
ZQF12,2011-05-13 15:30,13,99.795,99.795,99.795,99.795,2
ZQF12,2011-05-16 00:00,16,99.795,99.795,99.795,99.795,4
ZQF12,2011-05-16 05:00,16,99.795,99.8,99.795,99.8,30
ZQF12,2011-05-16 06:00,16,99.795,99.795,99.795,99.795,50
ZQF12,2011-05-16 06:30,16,99.795,99.795,99.795,99.795,12
ZQF12,2011-05-16 07:30,16,99.795,99.795,99.795,99.795,244
ZQF12,2011-05-16 08:00,16,99.795,99.795,99.795,99.795,42
ZQF12,2011-05-16 08:30,16,99.795,99.795,99.795,99.795,345
ZQF12,2011-05-16 09:00,16,99.795,99.795,99.795,99.795,32
ZQF12,2011-05-16 09:30,16,99.795,99.795,99.795,99.795,3
ZQF12,2011-05-16 10:30,16,99.8,99.8,99.8,99.8,153
ZQF12,2011-05-16 12:00,16,99.8,99.8,99.8,99.8,6
ZQF12,2011-05-16 12:30,16,99.8,99.8,99.8,99.8,242
ZQF12,2011-05-16 13:00,16,99.8,99.8,99.8,99.8,220
ZQF12,2011-05-17 03:30,17,99.795,99.795,99.795,99.795,30
ZQF12,2011-05-17 05:00,17,99.8,99.8,99.8,99.8,2
ZQF12,2011-05-17 06:30,17,99.8,99.8,99.8,99.8,100
ZQF12,2011-05-17 07:00,17,99.795,99.795,99.795,99.795,132
ZQF12,2011-05-17 07:30,17,99.8,99.8,99.8,99.8,86
ZQF12,2011-05-17 08:00,17,99.805,99.805,99.805,99.805,1147
ZQF12,2011-05-17 08:30,17,99.805,99.81,99.805,99.805,1012
ZQF12,2011-05-17 09:00,17,99.805,99.805,99.805,99.805,20
ZQF12,2011-05-17 10:00,17,99.805,99.805,99.805,99.805,8
ZQF12,2011-05-17 10:30,17,99.81,99.815,99.81,99.81,1295
ZQF12,2011-05-17 11:00,17,99.81,99.81,99.81,99.81,606
ZQF12,2011-05-17 11:30,17,99.81,99.81,99.81,99.81,400
ZQF12,2011-05-17 12:00,17,99.81,99.81,99.81,99.81,276
ZQF12,2011-05-17 12:30,17,99.805,99.805,99.805,99.805,434
ZQF12,2011-05-17 13:00,17,99.81,99.81,99.81,99.81,92
ZQF12,2011-05-17 13:30,17,99.81,99.81,99.805,99.805,22
ZQF12,2011-05-17 14:30,17,99.81,99.815,99.81,99.81,56
ZQF12,2011-05-17 17:30,18,99.81,99.81,99.81,99.81,18
ZQF12,2011-05-18 02:00,18,99.805,99.805,99.805,99.805,47
ZQF12,2011-05-18 05:00,18,99.805,99.805,99.805,99.805,78
ZQF12,2011-05-18 06:00,18,99.805,99.805,99.805,99.805,2
ZQF12,2011-05-18 06:30,18,99.805,99.805,99.805,99.805,80
ZQF12,2011-05-18 07:00,18,99.805,99.805,99.805,99.805,126
ZQF12,2011-05-18 07:30,18,99.805,99.805,99.8,99.8,44
ZQF12,2011-05-18 08:00,18,99.8,99.8,99.8,99.8,150
ZQF12,2011-05-18 08:30,18,99.8,99.8,99.8,99.8,624
ZQF12,2011-05-18 09:00,18,99.8,99.8,99.8,99.8,451
ZQF12,2011-05-18 09:30,18,99.8,99.8,99.8,99.8,1254
ZQF12,2011-05-18 10:00,18,99.8,99.8,99.8,99.8,520
ZQF12,2011-05-18 10:30,18,99.8,99.8,99.795,99.795,2082
ZQF12,2011-05-18 11:00,18,99.79,99.79,99.785,99.79,1037
ZQF12,2011-05-18 11:30,18,99.79,99.79,99.79,99.79,98
ZQF12,2011-05-18 12:00,18,99.79,99.795,99.79,99.795,520
ZQF12,2011-05-18 12:30,18,99.79,99.79,99.79,99.79,242
ZQF12,2011-05-18 13:00,18,99.79,99.8,99.79,99.795,1290
ZQF12,2011-05-18 13:30,18,99.795,99.8,99.79,99.79,863
ZQF12,2011-05-18 14:00,18,99.79,99.79,99.79,99.79,332
ZQF12,2011-05-18 14:30,18,99.79,99.79,99.79,99.79,32
ZQF12,2011-05-18 15:00,18,99.785,99.785,99.785,99.785,4
ZQF12,2011-05-18 17:30,19,99.79,99.79,99.79,99.79,6
ZQF12,2011-05-19 00:00,19,99.795,99.795,99.795,99.795,6
ZQF12,2011-05-19 04:30,19,99.79,99.79,99.79,99.79,46
ZQF12,2011-05-19 05:00,19,99.79,99.79,99.79,99.79,66
ZQF12,2011-05-19 06:00,19,99.795,99.795,99.79,99.79,36
ZQF12,2011-05-19 07:00,19,99.79,99.79,99.79,99.79,2
ZQF12,2011-05-19 07:30,19,99.79,99.79,99.78,99.78,1940
ZQF12,2011-05-19 08:00,19,99.785,99.785,99.78,99.78,24
ZQF12,2011-05-19 08:30,19,99.78,99.785,99.78,99.785,547
ZQF12,2011-05-19 09:00,19,99.785,99.79,99.785,99.79,309
ZQF12,2011-05-19 09:30,19,99.79,99.795,99.79,99.795,640
ZQF12,2011-05-19 10:00,19,99.795,99.8,99.795,99.795,766
ZQF12,2011-05-19 10:30,19,99.795,99.795,99.795,99.795,112
ZQF12,2011-05-19 11:00,19,99.795,99.795,99.795,99.795,28
ZQF12,2011-05-19 11:30,19,99.8,99.8,99.8,99.8,4
ZQF12,2011-05-19 12:00,19,99.8,99.8,99.8,99.8,92
ZQF12,2011-05-19 12:30,19,99.8,99.8,99.8,99.8,10
ZQF12,2011-05-19 13:00,19,99.805,99.81,99.805,99.81,318
ZQF12,2011-05-19 13:30,19,99.81,99.815,99.81,99.81,1142
ZQF12,2011-05-19 14:00,19,99.81,99.81,99.81,99.81,66
ZQF12,2011-05-19 15:00,19,99.81,99.81,99.81,99.81,10
ZQF12,2011-05-19 15:30,19,99.81,99.81,99.81,99.81,314
ZQF12,2011-05-20 05:30,20,99.81,99.81,99.81,99.81,8
ZQF12,2011-05-20 06:30,20,99.81,99.81,99.81,99.81,52
ZQF12,2011-05-20 07:00,20,99.81,99.815,99.81,99.815,14
ZQF12,2011-05-20 07:30,20,99.81,99.81,99.81,99.81,110
ZQF12,2011-05-20 08:00,20,99.81,99.81,99.81,99.81,120
ZQF12,2011-05-20 08:30,20,99.815,99.815,99.815,99.815,24
ZQF12,2011-05-20 09:30,20,99.81,99.81,99.81,99.81,2
ZQF12,2011-05-20 10:00,20,99.815,99.815,99.81,99.81,96
ZQF12,2011-05-20 10:30,20,99.815,99.82,99.815,99.82,940
ZQF12,2011-05-20 11:00,20,99.815,99.815,99.815,99.815,54
ZQF12,2011-05-20 11:30,20,99.815,99.815,99.815,99.815,620
ZQF12,2011-05-20 12:00,20,99.815,99.815,99.815,99.815,4
ZQF12,2011-05-20 12:30,20,99.815,99.815,99.815,99.815,8
ZQF12,2011-05-20 13:00,20,99.815,99.815,99.815,99.815,24
ZQF12,2011-05-20 13:30,20,99.815,99.815,99.81,99.81,24
ZQF12,2011-05-20 14:30,20,99.815,99.815,99.815,99.815,236
ZQF12,2011-05-20 15:30,20,99.815,99.815,99.815,99.815,5
ZQF12,2011-05-22 17:30,23,99.815,99.815,99.815,99.815,1
ZQF12,2011-05-23 01:30,23,99.81,99.815,99.81,99.815,14
ZQF12,2011-05-23 02:00,23,99.815,99.815,99.815,99.815,64
ZQF12,2011-05-23 04:30,23,99.815,99.815,99.815,99.815,38
ZQF12,2011-05-23 05:00,23,99.815,99.815,99.815,99.815,64
ZQF12,2011-05-23 06:00,23,99.815,99.825,99.815,99.825,150
ZQF12,2011-05-23 06:30,23,99.82,99.82,99.82,99.82,20
ZQF12,2011-05-23 07:00,23,99.815,99.815,99.815,99.815,155
ZQF12,2011-05-23 07:30,23,99.815,99.815,99.815,99.815,898
ZQF12,2011-05-23 08:00,23,99.815,99.815,99.815,99.815,50
ZQF12,2011-05-23 08:30,23,99.815,99.815,99.815,99.815,30
ZQF12,2011-05-23 10:00,23,99.815,99.815,99.815,99.815,406
ZQF12,2011-05-23 10:30,23,99.815,99.815,99.815,99.815,2
ZQF12,2011-05-23 11:00,23,99.815,99.815,99.815,99.815,68
ZQF12,2011-05-23 11:30,23,99.815,99.815,99.815,99.815,147
ZQF12,2011-05-23 12:00,23,99.815,99.815,99.815,99.815,237
ZQF12,2011-05-23 13:00,23,99.815,99.815,99.81,99.81,428
ZQF12,2011-05-23 13:30,23,99.81,99.81,99.81,99.81,36
ZQF12,2011-05-23 15:30,23,99.805,99.805,99.805,99.805,4
ZQF12,2011-05-23 23:30,24,99.81,99.81,99.81,99.81,2
ZQF12,2011-05-24 00:00,24,99.81,99.81,99.81,99.81,16
ZQF12,2011-05-24 00:30,24,99.81,99.81,99.81,99.81,16
ZQF12,2011-05-24 03:30,24,99.805,99.805,99.805,99.805,8
ZQF12,2011-05-24 06:00,24,99.805,99.805,99.805,99.805,2
ZQF12,2011-05-24 06:30,24,99.81,99.81,99.81,99.81,82
ZQF12,2011-05-24 07:00,24,99.805,99.805,99.8,99.805,778
ZQF12,2011-05-24 07:30,24,99.805,99.805,99.805,99.805,226
ZQF12,2011-05-24 08:00,24,99.805,99.805,99.805,99.805,20
ZQF12,2011-05-24 08:30,24,99.805,99.81,99.805,99.805,148
ZQF12,2011-05-24 09:00,24,99.805,99.805,99.795,99.795,1918
ZQF12,2011-05-24 09:30,24,99.795,99.795,99.795,99.795,1516
ZQF12,2011-05-24 10:00,24,99.795,99.8,99.795,99.8,2558
ZQF12,2011-05-24 10:30,24,99.795,99.795,99.795,99.795,1004
ZQF12,2011-05-24 11:00,24,99.795,99.795,99.795,99.795,880
ZQF12,2011-05-24 11:30,24,99.795,99.795,99.795,99.795,458
ZQF12,2011-05-24 12:00,24,99.795,99.8,99.795,99.8,4146
ZQF12,2011-05-24 13:30,24,99.8,99.8,99.8,99.8,3116
ZQF12,2011-05-24 14:00,24,99.805,99.805,99.805,99.805,250
ZQF12,2011-05-24 14:30,24,99.805,99.805,99.805,99.805,200
ZQF12,2011-05-24 15:00,24,99.805,99.805,99.805,99.805,406
ZQF12,2011-05-24 15:30,24,99.805,99.805,99.805,99.805,136
ZQF12,2011-05-24 23:30,25,99.805,99.805,99.805,99.805,28
ZQF12,2011-05-25 00:00,25,99.8,99.805,99.8,99.805,32
ZQF12,2011-05-25 00:30,25,99.805,99.805,99.805,99.805,2
ZQF12,2011-05-25 01:30,25,99.805,99.805,99.805,99.805,14
ZQF12,2011-05-25 02:30,25,99.805,99.805,99.805,99.805,14
ZQF12,2011-05-25 07:00,25,99.805,99.805,99.805,99.805,2
ZQF12,2011-05-25 07:30,25,99.8,99.8,99.8,99.8,462
ZQF12,2011-05-25 08:00,25,99.8,99.805,99.8,99.805,646
ZQF12,2011-05-25 08:30,25,99.805,99.805,99.805,99.805,60
ZQF12,2011-05-25 09:00,25,99.805,99.805,99.805,99.805,142
ZQF12,2011-05-25 09:30,25,99.8,99.805,99.8,99.805,1226
ZQF12,2011-05-25 10:30,25,99.81,99.81,99.81,99.81,414
ZQF12,2011-05-25 11:00,25,99.81,99.81,99.81,99.81,82
ZQF12,2011-05-25 11:30,25,99.81,99.81,99.81,99.81,22
ZQF12,2011-05-25 12:00,25,99.81,99.815,99.81,99.815,192
ZQF12,2011-05-25 12:30,25,99.81,99.81,99.81,99.81,308
ZQF12,2011-05-25 13:00,25,99.81,99.81,99.81,99.81,442
ZQF12,2011-05-25 14:30,25,99.81,99.81,99.81,99.81,174
ZQF12,2011-05-25 15:00,25,99.81,99.81,99.81,99.81,248
ZQF12,2011-05-25 15:30,25,99.81,99.81,99.81,99.81,358
ZQF12,2011-05-25 20:30,26,99.81,99.81,99.81,99.81,3
ZQF12,2011-05-26 02:00,26,99.805,99.805,99.805,99.805,24
ZQF12,2011-05-26 06:00,26,99.81,99.81,99.81,99.81,20
ZQF12,2011-05-26 06:30,26,99.805,99.805,99.805,99.805,60
ZQF12,2011-05-26 07:30,26,99.81,99.81,99.81,99.81,104
ZQF12,2011-05-26 08:00,26,99.815,99.815,99.815,99.815,734
ZQF12,2011-05-26 08:30,26,99.815,99.815,99.815,99.815,438
ZQF12,2011-05-26 09:00,26,99.815,99.815,99.815,99.815,1294
ZQF12,2011-05-26 09:30,26,99.815,99.815,99.815,99.815,553
ZQF12,2011-05-26 10:00,26,99.815,99.82,99.815,99.815,1817
ZQF12,2011-05-26 10:30,26,99.815,99.815,99.815,99.815,2
ZQF12,2011-05-26 11:00,26,99.815,99.815,99.815,99.815,44
ZQF12,2011-05-26 11:30,26,99.815,99.815,99.815,99.815,1400
ZQF12,2011-05-26 12:00,26,99.815,99.815,99.815,99.815,160
ZQF12,2011-05-26 12:30,26,99.82,99.82,99.82,99.82,16
ZQF12,2011-05-26 13:00,26,99.815,99.82,99.815,99.82,341
ZQF12,2011-05-26 13:30,26,99.82,99.82,99.815,99.82,70
ZQF12,2011-05-26 14:00,26,99.82,99.82,99.815,99.82,300
ZQF12,2011-05-26 14:30,26,99.815,99.815,99.815,99.815,6
ZQF12,2011-05-26 15:00,26,99.815,99.815,99.815,99.815,10
ZQF12,2011-05-26 15:30,26,99.82,99.82,99.82,99.82,20
ZQF12,2011-05-26 20:30,27,99.82,99.82,99.82,99.82,28
ZQF12,2011-05-26 23:30,27,99.815,99.82,99.815,99.82,602
ZQF12,2011-05-27 00:00,27,99.815,99.815,99.815,99.815,10
ZQF12,2011-05-27 01:00,27,99.82,99.82,99.82,99.82,848
ZQF12,2011-05-27 02:00,27,99.82,99.82,99.82,99.82,58
ZQF12,2011-05-27 02:30,27,99.82,99.82,99.82,99.82,2
ZQF12,2011-05-27 05:30,27,99.82,99.82,99.82,99.82,4
ZQF12,2011-05-27 06:00,27,99.82,99.82,99.82,99.82,6
ZQF12,2011-05-27 07:00,27,99.82,99.82,99.815,99.82,273
ZQF12,2011-05-27 07:30,27,99.815,99.815,99.815,99.815,946
ZQF12,2011-05-27 08:00,27,99.815,99.815,99.815,99.815,138
ZQF12,2011-05-27 09:00,27,99.82,99.825,99.82,99.825,2615
ZQF12,2011-05-27 09:30,27,99.82,99.82,99.82,99.82,36
ZQF12,2011-05-27 10:00,27,99.825,99.83,99.825,99.83,1270
ZQF12,2011-05-27 10:30,27,99.825,99.825,99.825,99.825,140
ZQF12,2011-05-27 11:00,27,99.825,99.83,99.825,99.825,278
ZQF12,2011-05-27 11:30,27,99.825,99.825,99.825,99.825,140
ZQF12,2011-05-27 12:00,27,99.825,99.825,99.825,99.825,14
ZQF12,2011-05-27 12:30,27,99.825,99.825,99.825,99.825,29
ZQF12,2011-05-27 13:30,27,99.83,99.83,99.83,99.83,881
ZQF12,2011-05-27 14:00,27,99.83,99.83,99.83,99.83,600
ZQF12,2011-05-27 14:30,27,99.83,99.83,99.83,99.83,72
ZQF12,2011-05-27 15:00,27,99.83,99.83,99.83,99.83,1
ZQF12,2011-05-29 17:30,31,99.825,99.825,99.825,99.825,16
ZQF12,2011-05-30 00:00,31,99.825,99.825,99.825,99.825,10
ZQF12,2011-05-30 21:30,31,99.825,99.825,99.825,99.825,1
ZQF12,2011-05-31 01:30,31,99.825,99.825,99.825,99.825,6
ZQF12,2011-05-31 02:30,31,99.825,99.825,99.825,99.825,24
ZQF12,2011-05-31 04:00,31,99.825,99.825,99.825,99.825,945
ZQF12,2011-05-31 04:30,31,99.825,99.825,99.825,99.825,2
ZQF12,2011-05-31 06:00,31,99.82,99.82,99.82,99.82,4
ZQF12,2011-05-31 06:30,31,99.815,99.82,99.815,99.82,12
ZQF12,2011-05-31 08:00,31,99.82,99.825,99.82,99.825,120
ZQF12,2011-05-31 08:30,31,99.82,99.82,99.82,99.82,160
ZQF12,2011-05-31 09:00,31,99.825,99.825,99.825,99.825,14
ZQF12,2011-05-31 10:00,31,99.825,99.825,99.825,99.825,6
ZQF12,2011-05-31 12:00,31,99.825,99.825,99.825,99.825,74
ZQF12,2011-05-31 12:30,31,99.82,99.825,99.82,99.825,92
ZQF12,2011-05-31 13:00,31,99.825,99.825,99.82,99.825,2017
ZQF12,2011-05-31 13:30,31,99.825,99.825,99.82,99.825,92
ZQF12,2011-05-31 14:00,31,99.825,99.825,99.825,99.825,290
ZQF12,2011-05-31 14:30,31,99.825,99.825,99.825,99.825,16
ZQF12,2011-05-31 15:00,31,99.825,99.825,99.825,99.825,330
ZQF12,2011-05-31 15:30,31,99.825,99.825,99.82,99.82,316
ZQF12,2011-06-01 00:00,1,99.825,99.825,99.825,99.825,4
ZQF12,2011-06-01 06:30,1,99.82,99.82,99.82,99.82,18
ZQF12,2011-06-01 07:00,1,99.82,99.83,99.82,99.83,356
ZQF12,2011-06-01 08:00,1,99.825,99.825,99.825,99.825,100
ZQF12,2011-06-01 08:30,1,99.825,99.825,99.825,99.825,228
ZQF12,2011-06-01 09:00,1,99.83,99.83,99.825,99.83,268
ZQF12,2011-06-01 09:30,1,99.825,99.83,99.825,99.825,594
ZQF12,2011-06-01 10:00,1,99.825,99.825,99.825,99.825,1
ZQF12,2011-06-01 10:30,1,99.83,99.83,99.83,99.83,16
ZQF12,2011-06-01 11:00,1,99.825,99.825,99.825,99.825,35
ZQF12,2011-06-01 13:00,1,99.825,99.825,99.825,99.825,30
ZQF12,2011-06-01 14:00,1,99.825,99.825,99.825,99.825,34
ZQF12,2011-06-01 14:30,1,99.825,99.83,99.825,99.825,403
ZQF12,2011-06-01 15:30,1,99.83,99.83,99.83,99.83,16
ZQF12,2011-06-02 00:00,2,99.825,99.825,99.825,99.825,8
ZQF12,2011-06-02 06:30,2,99.83,99.83,99.83,99.83,36
ZQF12,2011-06-02 07:00,2,99.825,99.83,99.825,99.83,1234
ZQF12,2011-06-02 07:30,2,99.825,99.825,99.825,99.825,2
ZQF12,2011-06-02 08:00,2,99.83,99.83,99.83,99.83,6
ZQF12,2011-06-02 08:30,2,99.825,99.83,99.825,99.825,106
ZQF12,2011-06-02 09:00,2,99.825,99.825,99.825,99.825,1600
ZQF12,2011-06-02 09:30,2,99.825,99.825,99.82,99.825,1628
ZQF12,2011-06-02 10:00,2,99.825,99.825,99.825,99.825,6
ZQF12,2011-06-02 10:30,2,99.82,99.82,99.82,99.82,80
ZQF12,2011-06-02 11:00,2,99.825,99.825,99.825,99.825,432
ZQF12,2011-06-02 11:30,2,99.82,99.82,99.82,99.82,110
ZQF12,2011-06-02 13:00,2,99.82,99.82,99.82,99.82,23
ZQF12,2011-06-02 13:30,2,99.82,99.82,99.82,99.82,307
ZQF12,2011-06-02 14:00,2,99.82,99.82,99.82,99.82,68
ZQF12,2011-06-02 14:30,2,99.82,99.82,99.82,99.82,502
ZQF12,2011-06-02 15:00,2,99.815,99.82,99.815,99.82,12
ZQF12,2011-06-02 15:30,2,99.82,99.82,99.82,99.82,32
ZQF12,2011-06-02 23:30,3,99.82,99.82,99.82,99.82,14
ZQF12,2011-06-03 05:30,3,99.82,99.82,99.82,99.82,14
ZQF12,2011-06-03 06:30,3,99.82,99.82,99.82,99.82,218
ZQF12,2011-06-03 07:00,3,99.815,99.815,99.815,99.815,1732
ZQF12,2011-06-03 07:30,3,99.82,99.835,99.82,99.83,1890
ZQF12,2011-06-03 08:00,3,99.83,99.83,99.83,99.83,2
ZQF12,2011-06-03 08:30,3,99.83,99.83,99.83,99.83,1019
ZQF12,2011-06-03 09:00,3,99.83,99.83,99.825,99.825,659
ZQF12,2011-06-03 09:30,3,99.825,99.83,99.825,99.825,759
ZQF12,2011-06-03 10:00,3,99.825,99.825,99.82,99.82,445
ZQF12,2011-06-03 10:30,3,99.825,99.825,99.825,99.825,522
ZQF12,2011-06-03 11:00,3,99.825,99.825,99.825,99.825,102
ZQF12,2011-06-03 11:30,3,99.825,99.825,99.825,99.825,6
ZQF12,2011-06-03 12:30,3,99.825,99.825,99.825,99.825,42
ZQF12,2011-06-03 13:30,3,99.825,99.825,99.825,99.825,30
ZQF12,2011-06-03 14:00,3,99.83,99.83,99.83,99.83,115
ZQF12,2011-06-03 14:30,3,99.83,99.83,99.825,99.825,2069
ZQF12,2011-06-03 15:00,3,99.825,99.825,99.825,99.825,21
ZQF12,2011-06-06 02:30,6,99.825,99.825,99.825,99.825,83
ZQF12,2011-06-06 05:00,6,99.825,99.825,99.825,99.825,200
ZQF12,2011-06-06 05:30,6,99.825,99.825,99.825,99.825,106
ZQF12,2011-06-06 07:00,6,99.825,99.825,99.825,99.825,566
ZQF12,2011-06-06 07:30,6,99.82,99.825,99.82,99.82,161
ZQF12,2011-06-06 08:00,6,99.825,99.825,99.825,99.825,74
ZQF12,2011-06-06 08:30,6,99.82,99.82,99.82,99.82,208
ZQF12,2011-06-06 10:00,6,99.825,99.825,99.825,99.825,56
ZQF12,2011-06-06 11:30,6,99.825,99.825,99.825,99.825,10
ZQF12,2011-06-06 15:00,6,99.825,99.825,99.825,99.825,80
ZQF12,2011-06-06 15:30,6,99.825,99.825,99.825,99.825,44
ZQF12,2011-06-06 17:30,7,99.82,99.82,99.82,99.82,2
ZQF12,2011-06-07 01:30,7,99.825,99.825,99.825,99.825,8
ZQF12,2011-06-07 05:30,7,99.825,99.825,99.825,99.825,12
ZQF12,2011-06-07 06:30,7,99.825,99.825,99.825,99.825,30
ZQF12,2011-06-07 07:00,7,99.825,99.825,99.825,99.825,4
ZQF12,2011-06-07 08:30,7,99.825,99.825,99.825,99.825,50
ZQF12,2011-06-07 09:30,7,99.825,99.825,99.825,99.825,2
ZQF12,2011-06-07 10:00,7,99.82,99.82,99.82,99.82,20
ZQF12,2011-06-07 10:30,7,99.825,99.825,99.825,99.825,42
ZQF12,2011-06-07 11:00,7,99.82,99.82,99.815,99.82,860
ZQF12,2011-06-07 11:30,7,99.82,99.82,99.82,99.82,294
ZQF12,2011-06-07 12:30,7,99.825,99.825,99.825,99.825,4
ZQF12,2011-06-07 13:00,7,99.82,99.82,99.82,99.82,6
ZQF12,2011-06-07 13:30,7,99.82,99.82,99.82,99.82,4
ZQF12,2011-06-07 14:30,7,99.825,99.825,99.82,99.82,276
ZQF12,2011-06-07 15:00,7,99.82,99.82,99.82,99.82,4
ZQF12,2011-06-07 15:30,7,99.82,99.82,99.82,99.82,10
ZQF12,2011-06-08 00:00,8,99.82,99.82,99.82,99.82,58
ZQF12,2011-06-08 05:30,8,99.825,99.825,99.825,99.825,12
ZQF12,2011-06-08 06:30,8,99.825,99.825,99.825,99.825,568
ZQF12,2011-06-08 07:00,8,99.825,99.83,99.825,99.83,124
ZQF12,2011-06-08 07:30,8,99.825,99.825,99.825,99.825,50
ZQF12,2011-06-08 08:00,8,99.825,99.825,99.825,99.825,84
ZQF12,2011-06-08 10:00,8,99.83,99.83,99.825,99.83,254
ZQF12,2011-06-08 10:30,8,99.835,99.835,99.835,99.835,14
ZQF12,2011-06-08 11:00,8,99.835,99.835,99.835,99.835,282
ZQF12,2011-06-08 11:30,8,99.835,99.835,99.83,99.835,136
ZQF12,2011-06-08 12:00,8,99.83,99.835,99.83,99.83,1663
ZQF12,2011-06-08 12:30,8,99.83,99.835,99.83,99.83,107
ZQF12,2011-06-08 13:00,8,99.83,99.835,99.83,99.835,361
ZQF12,2011-06-08 13:30,8,99.835,99.835,99.825,99.825,1096
ZQF12,2011-06-08 14:00,8,99.83,99.83,99.825,99.825,468
ZQF12,2011-06-08 14:30,8,99.825,99.83,99.825,99.825,978
ZQF12,2011-06-08 15:00,8,99.825,99.825,99.825,99.825,144
ZQF12,2011-06-08 15:30,8,99.82,99.82,99.82,99.82,187
ZQF12,2011-06-09 00:00,9,99.82,99.82,99.82,99.82,2
ZQF12,2011-06-09 05:30,9,99.825,99.825,99.825,99.825,204
ZQF12,2011-06-09 06:00,9,99.825,99.825,99.825,99.825,418
ZQF12,2011-06-09 06:30,9,99.825,99.825,99.825,99.825,34
ZQF12,2011-06-09 07:00,9,99.825,99.825,99.825,99.825,106
ZQF12,2011-06-09 07:30,9,99.82,99.82,99.82,99.82,574
ZQF12,2011-06-09 08:00,9,99.82,99.82,99.82,99.82,216
ZQF12,2011-06-09 08:30,9,99.82,99.82,99.82,99.82,525
ZQF12,2011-06-09 09:00,9,99.82,99.82,99.82,99.82,108
ZQF12,2011-06-09 09:30,9,99.82,99.82,99.815,99.815,42
ZQF12,2011-06-09 10:00,9,99.82,99.82,99.82,99.82,2
ZQF12,2011-06-09 11:00,9,99.82,99.82,99.82,99.82,4
ZQF12,2011-06-09 11:30,9,99.815,99.815,99.815,99.815,492
ZQF12,2011-06-09 12:00,9,99.815,99.815,99.815,99.815,34
ZQF12,2011-06-09 12:30,9,99.815,99.815,99.815,99.815,282
ZQF12,2011-06-09 14:00,9,99.815,99.815,99.815,99.815,1406
ZQF12,2011-06-09 14:30,9,99.815,99.815,99.815,99.815,70
ZQF12,2011-06-09 15:00,9,99.82,99.82,99.82,99.82,1084
ZQF12,2011-06-09 15:30,9,99.82,99.82,99.82,99.82,192
ZQF12,2011-06-09 23:30,10,99.815,99.815,99.815,99.815,1
ZQF12,2011-06-10 03:00,10,99.825,99.825,99.825,99.825,2
ZQF12,2011-06-10 03:30,10,99.825,99.825,99.825,99.825,10
ZQF12,2011-06-10 05:30,10,99.825,99.825,99.825,99.825,6
ZQF12,2011-06-10 06:00,10,99.825,99.825,99.825,99.825,14
ZQF12,2011-06-10 07:00,10,99.825,99.825,99.825,99.825,16
ZQF12,2011-06-10 07:30,10,99.825,99.825,99.825,99.825,282
ZQF12,2011-06-10 08:00,10,99.825,99.825,99.825,99.825,134
ZQF12,2011-06-10 08:30,10,99.825,99.825,99.825,99.825,4
ZQF12,2011-06-10 09:00,10,99.825,99.825,99.825,99.825,20
ZQF12,2011-06-10 09:30,10,99.825,99.825,99.825,99.825,7
ZQF12,2011-06-10 11:00,10,99.825,99.83,99.825,99.825,412
ZQF12,2011-06-10 12:00,10,99.825,99.825,99.825,99.825,10
ZQF12,2011-06-10 12:30,10,99.825,99.825,99.825,99.825,20
ZQF12,2011-06-10 13:30,10,99.825,99.825,99.825,99.825,2
ZQF12,2011-06-10 14:00,10,99.825,99.825,99.825,99.825,66
ZQF12,2011-06-10 14:30,10,99.825,99.825,99.825,99.825,19
ZQF12,2011-06-12 23:30,13,99.825,99.825,99.825,99.825,7
ZQF12,2011-06-13 00:00,13,99.825,99.825,99.825,99.825,12
ZQF12,2011-06-13 03:30,13,99.825,99.825,99.825,99.825,2
ZQF12,2011-06-13 04:00,13,99.82,99.82,99.82,99.82,114
ZQF12,2011-06-13 05:00,13,99.82,99.82,99.82,99.82,142
ZQF12,2011-06-13 06:00,13,99.82,99.825,99.82,99.825,38
ZQF12,2011-06-13 07:00,13,99.82,99.82,99.82,99.82,8
ZQF12,2011-06-13 09:00,13,99.825,99.825,99.825,99.825,26
ZQF12,2011-06-13 09:30,13,99.825,99.825,99.825,99.825,2
ZQF12,2011-06-13 10:00,13,99.825,99.825,99.825,99.825,114
ZQF12,2011-06-13 10:30,13,99.83,99.83,99.825,99.825,14
ZQF12,2011-06-13 11:00,13,99.825,99.83,99.825,99.83,532
ZQF12,2011-06-13 11:30,13,99.825,99.825,99.825,99.825,28
ZQF12,2011-06-13 12:00,13,99.83,99.83,99.825,99.825,196
ZQF12,2011-06-13 12:30,13,99.825,99.825,99.825,99.825,22
ZQF12,2011-06-13 13:00,13,99.83,99.83,99.825,99.83,132
ZQF12,2011-06-13 13:30,13,99.83,99.83,99.83,99.83,4
ZQF12,2011-06-13 14:30,13,99.83,99.83,99.83,99.83,208
ZQF12,2011-06-13 15:30,13,99.83,99.83,99.825,99.825,150
ZQF12,2011-06-13 21:00,14,99.825,99.825,99.825,99.825,1
ZQF12,2011-06-14 05:00,14,99.83,99.83,99.83,99.83,2
ZQF12,2011-06-14 06:30,14,99.825,99.825,99.825,99.825,2
ZQF12,2011-06-14 07:30,14,99.83,99.83,99.825,99.825,124
ZQF12,2011-06-14 08:00,14,99.82,99.82,99.82,99.82,1000
ZQF12,2011-06-14 08:30,14,99.82,99.825,99.82,99.825,465
ZQF12,2011-06-14 09:00,14,99.82,99.82,99.82,99.82,14
ZQF12,2011-06-14 09:30,14,99.82,99.82,99.82,99.82,26
ZQF12,2011-06-14 10:00,14,99.82,99.82,99.815,99.815,1748
ZQF12,2011-06-14 10:30,14,99.82,99.82,99.82,99.82,386
ZQF12,2011-06-14 11:00,14,99.82,99.82,99.82,99.82,4
ZQF12,2011-06-14 12:30,14,99.82,99.82,99.82,99.82,44
ZQF12,2011-06-14 13:00,14,99.82,99.825,99.815,99.82,587
ZQF12,2011-06-14 13:30,14,99.82,99.82,99.815,99.815,1894
ZQF12,2011-06-14 14:00,14,99.815,99.815,99.815,99.815,232
ZQF12,2011-06-14 14:30,14,99.815,99.815,99.815,99.815,10
ZQF12,2011-06-14 20:30,15,99.82,99.82,99.82,99.82,1
ZQF12,2011-06-15 02:00,15,99.815,99.815,99.815,99.815,10
ZQF12,2011-06-15 03:00,15,99.815,99.815,99.81,99.815,220
ZQF12,2011-06-15 04:30,15,99.815,99.815,99.815,99.815,12
ZQF12,2011-06-15 06:00,15,99.815,99.815,99.815,99.815,4
ZQF12,2011-06-15 06:30,15,99.815,99.82,99.815,99.82,78
ZQF12,2011-06-15 07:00,15,99.82,99.82,99.82,99.82,90
ZQF12,2011-06-15 07:30,15,99.82,99.82,99.815,99.82,260
ZQF12,2011-06-15 08:00,15,99.82,99.82,99.82,99.82,258
ZQF12,2011-06-15 08:30,15,99.82,99.83,99.82,99.825,1693
ZQF12,2011-06-15 09:00,15,99.825,99.83,99.825,99.825,555
ZQF12,2011-06-15 09:30,15,99.825,99.825,99.825,99.825,620
ZQF12,2011-06-15 10:00,15,99.825,99.825,99.82,99.82,375
ZQF12,2011-06-15 10:30,15,99.825,99.83,99.82,99.82,1241
ZQF12,2011-06-15 11:00,15,99.82,99.825,99.82,99.825,4
ZQF12,2011-06-15 11:30,15,99.825,99.825,99.825,99.825,56
ZQF12,2011-06-15 12:00,15,99.82,99.82,99.82,99.82,112
ZQF12,2011-06-15 12:30,15,99.825,99.825,99.82,99.82,56
ZQF12,2011-06-15 13:30,15,99.825,99.825,99.825,99.825,800
ZQF12,2011-06-15 14:00,15,99.825,99.825,99.82,99.82,740
ZQF12,2011-06-15 15:00,15,99.825,99.825,99.825,99.825,4
ZQF12,2011-06-15 23:30,16,99.825,99.825,99.825,99.825,5
ZQF12,2011-06-16 00:30,16,99.825,99.825,99.825,99.825,26
ZQF12,2011-06-16 03:30,16,99.825,99.825,99.825,99.825,8
ZQF12,2011-06-16 05:00,16,99.825,99.825,99.825,99.825,156
ZQF12,2011-06-16 05:30,16,99.825,99.83,99.825,99.83,310
ZQF12,2011-06-16 06:00,16,99.83,99.83,99.83,99.83,60
ZQF12,2011-06-16 06:30,16,99.83,99.83,99.83,99.83,878
ZQF12,2011-06-16 07:00,16,99.83,99.835,99.825,99.825,1350
ZQF12,2011-06-16 07:30,16,99.83,99.83,99.825,99.825,2259
ZQF12,2011-06-16 08:00,16,99.825,99.83,99.825,99.825,358
ZQF12,2011-06-16 08:30,16,99.825,99.825,99.825,99.825,74
ZQF12,2011-06-16 09:00,16,99.825,99.83,99.825,99.825,845
ZQF12,2011-06-16 09:30,16,99.825,99.825,99.825,99.825,14
ZQF12,2011-06-16 10:00,16,99.825,99.83,99.825,99.83,177
ZQF12,2011-06-16 10:30,16,99.83,99.83,99.83,99.83,10
ZQF12,2011-06-16 11:00,16,99.83,99.83,99.83,99.83,22
ZQF12,2011-06-16 11:30,16,99.83,99.83,99.83,99.83,12
ZQF12,2011-06-16 12:30,16,99.83,99.83,99.83,99.83,242
ZQF12,2011-06-16 13:00,16,99.83,99.83,99.82,99.825,3518
ZQF12,2011-06-16 13:30,16,99.82,99.825,99.82,99.82,698
ZQF12,2011-06-16 14:00,16,99.82,99.82,99.82,99.82,6
ZQF12,2011-06-16 14:30,16,99.825,99.825,99.825,99.825,144
ZQF12,2011-06-16 15:00,16,99.825,99.825,99.825,99.825,144
ZQF12,2011-06-16 15:30,16,99.825,99.825,99.825,99.825,53
ZQF12,2011-06-17 01:30,17,99.83,99.83,99.83,99.83,6
ZQF12,2011-06-17 02:30,17,99.825,99.825,99.825,99.825,2
ZQF12,2011-06-17 03:30,17,99.83,99.83,99.83,99.83,4
ZQF12,2011-06-17 04:00,17,99.83,99.83,99.83,99.83,32
ZQF12,2011-06-17 05:30,17,99.825,99.825,99.825,99.825,26
ZQF12,2011-06-17 06:00,17,99.83,99.83,99.82,99.82,20
ZQF12,2011-06-17 06:30,17,99.82,99.82,99.82,99.82,823
ZQF12,2011-06-17 07:30,17,99.82,99.82,99.82,99.82,502
ZQF12,2011-06-17 08:30,17,99.825,99.825,99.825,99.825,60
ZQF12,2011-06-17 09:30,17,99.82,99.82,99.82,99.82,58
ZQF12,2011-06-17 10:00,17,99.82,99.82,99.82,99.82,73
ZQF12,2011-06-17 11:00,17,99.82,99.82,99.82,99.82,4
ZQF12,2011-06-17 11:30,17,99.825,99.825,99.825,99.825,12
ZQF12,2011-06-17 12:00,17,99.82,99.82,99.82,99.82,6
ZQF12,2011-06-17 12:30,17,99.825,99.825,99.825,99.825,400
ZQF12,2011-06-17 13:30,17,99.82,99.82,99.82,99.82,36
ZQF12,2011-06-17 14:00,17,99.82,99.825,99.82,99.825,636
ZQF12,2011-06-17 14:30,17,99.825,99.825,99.825,99.825,4
ZQF12,2011-06-17 15:30,17,99.82,99.82,99.82,99.82,1
ZQF12,2011-06-19 17:30,20,99.82,99.82,99.82,99.82,4
ZQF12,2011-06-19 21:30,20,99.82,99.82,99.82,99.82,3
ZQF12,2011-06-20 00:00,20,99.82,99.82,99.82,99.82,4
ZQF12,2011-06-20 01:00,20,99.82,99.82,99.82,99.82,6
ZQF12,2011-06-20 01:30,20,99.82,99.82,99.82,99.82,8
ZQF12,2011-06-20 03:30,20,99.82,99.82,99.82,99.82,12
ZQF12,2011-06-20 05:30,20,99.825,99.825,99.825,99.825,2
ZQF12,2011-06-20 06:00,20,99.825,99.825,99.825,99.825,12
ZQF12,2011-06-20 06:30,20,99.83,99.83,99.83,99.83,112
ZQF12,2011-06-20 07:00,20,99.83,99.83,99.83,99.83,202
ZQF12,2011-06-20 07:30,20,99.83,99.83,99.825,99.825,2472
ZQF12,2011-06-20 08:00,20,99.825,99.83,99.825,99.83,48
ZQF12,2011-06-20 08:30,20,99.825,99.825,99.825,99.825,77
ZQF12,2011-06-20 09:00,20,99.825,99.825,99.825,99.825,56
ZQF12,2011-06-20 10:00,20,99.825,99.825,99.825,99.825,633
ZQF12,2011-06-20 10:30,20,99.825,99.825,99.825,99.825,440
ZQF12,2011-06-20 11:00,20,99.825,99.825,99.825,99.825,760
ZQF12,2011-06-20 11:30,20,99.825,99.825,99.825,99.825,52
ZQF12,2011-06-20 12:00,20,99.825,99.825,99.825,99.825,14
ZQF12,2011-06-20 13:00,20,99.825,99.825,99.82,99.82,1684
ZQF12,2011-06-20 13:30,20,99.825,99.825,99.815,99.815,2021
ZQF12,2011-06-20 14:00,20,99.82,99.82,99.82,99.82,200
ZQF12,2011-06-20 14:30,20,99.815,99.815,99.815,99.815,2
ZQF12,2011-06-20 17:30,21,99.82,99.82,99.82,99.82,2
ZQF12,2011-06-20 19:30,21,99.82,99.82,99.82,99.82,8
ZQF12,2011-06-20 23:00,21,99.82,99.82,99.82,99.82,5
ZQF12,2011-06-21 05:30,21,99.82,99.82,99.82,99.82,44
ZQF12,2011-06-21 06:00,21,99.82,99.82,99.82,99.82,2
ZQF12,2011-06-21 06:30,21,99.82,99.82,99.82,99.82,200
ZQF12,2011-06-21 07:00,21,99.82,99.825,99.82,99.82,724
ZQF12,2011-06-21 07:30,21,99.82,99.82,99.82,99.82,542
ZQF12,2011-06-21 08:00,21,99.82,99.82,99.82,99.82,500
ZQF12,2011-06-21 08:30,21,99.82,99.82,99.82,99.82,285
ZQF12,2011-06-21 09:00,21,99.82,99.82,99.815,99.815,520
ZQF12,2011-06-21 10:30,21,99.815,99.815,99.815,99.815,1348
ZQF12,2011-06-21 11:00,21,99.815,99.815,99.815,99.815,74
ZQF12,2011-06-21 11:30,21,99.82,99.82,99.815,99.815,612
ZQF12,2011-06-21 12:00,21,99.815,99.815,99.815,99.815,71
ZQF12,2011-06-21 12:30,21,99.815,99.815,99.815,99.815,27
ZQF12,2011-06-21 13:30,21,99.815,99.82,99.815,99.82,1786
ZQF12,2011-06-21 14:30,21,99.815,99.815,99.815,99.815,62
ZQF12,2011-06-21 15:00,21,99.815,99.815,99.815,99.815,8
ZQF12,2011-06-21 15:30,21,99.815,99.815,99.815,99.815,6
ZQF12,2011-06-21 17:30,22,99.815,99.815,99.815,99.815,14
ZQF12,2011-06-21 18:30,22,99.815,99.815,99.815,99.815,70
ZQF12,2011-06-21 20:00,22,99.82,99.82,99.82,99.82,4
ZQF12,2011-06-21 20:30,22,99.815,99.815,99.815,99.815,8
ZQF12,2011-06-21 21:00,22,99.82,99.82,99.82,99.82,16
ZQF12,2011-06-21 22:00,22,99.82,99.82,99.82,99.82,4
ZQF12,2011-06-21 22:30,22,99.82,99.82,99.82,99.82,6
ZQF12,2011-06-21 23:00,22,99.815,99.815,99.815,99.815,18
ZQF12,2011-06-21 23:30,22,99.815,99.815,99.815,99.815,1
ZQF12,2011-06-22 00:00,22,99.815,99.815,99.815,99.815,4
ZQF12,2011-06-22 00:30,22,99.82,99.82,99.82,99.82,22
ZQF12,2011-06-22 05:00,22,99.815,99.815,99.815,99.815,24
ZQF12,2011-06-22 05:30,22,99.815,99.815,99.815,99.815,12
ZQF12,2011-06-22 06:00,22,99.815,99.815,99.815,99.815,122
ZQF12,2011-06-22 06:30,22,99.815,99.815,99.81,99.815,1264
ZQF12,2011-06-22 07:00,22,99.815,99.815,99.815,99.815,492
ZQF12,2011-06-22 07:30,22,99.815,99.815,99.81,99.815,96
ZQF12,2011-06-22 08:00,22,99.815,99.815,99.81,99.815,537
ZQF12,2011-06-22 08:30,22,99.815,99.815,99.81,99.815,1602
ZQF12,2011-06-22 09:00,22,99.81,99.815,99.81,99.81,34
ZQF12,2011-06-22 09:30,22,99.81,99.815,99.81,99.81,2336
ZQF12,2011-06-22 10:00,22,99.81,99.815,99.81,99.815,1466
ZQF12,2011-06-22 10:30,22,99.81,99.815,99.81,99.815,90
ZQF12,2011-06-22 11:00,22,99.81,99.815,99.81,99.815,1447
ZQF12,2011-06-22 11:30,22,99.815,99.815,99.81,99.815,781
ZQF12,2011-06-22 12:00,22,99.815,99.815,99.815,99.815,306
ZQF12,2011-06-22 12:30,22,99.815,99.815,99.81,99.815,600
ZQF12,2011-06-22 13:00,22,99.815,99.82,99.815,99.82,134
ZQF12,2011-06-22 13:30,22,99.815,99.815,99.815,99.815,7
ZQF12,2011-06-22 14:00,22,99.815,99.815,99.815,99.815,383
ZQF12,2011-06-22 14:30,22,99.815,99.815,99.815,99.815,84
ZQF12,2011-06-22 17:30,23,99.81,99.81,99.81,99.81,4
ZQF12,2011-06-22 19:00,23,99.82,99.82,99.82,99.82,1
ZQF12,2011-06-23 02:00,23,99.82,99.82,99.82,99.82,4
ZQF12,2011-06-23 05:00,23,99.815,99.815,99.815,99.815,40
ZQF12,2011-06-23 06:00,23,99.815,99.815,99.815,99.815,200
ZQF12,2011-06-23 06:30,23,99.82,99.82,99.82,99.82,332
ZQF12,2011-06-23 07:00,23,99.82,99.83,99.82,99.83,258
ZQF12,2011-06-23 07:30,23,99.825,99.825,99.825,99.825,631
ZQF12,2011-06-23 08:00,23,99.825,99.825,99.82,99.82,50
ZQF12,2011-06-23 08:30,23,99.825,99.825,99.825,99.825,20
ZQF12,2011-06-23 09:00,23,99.82,99.82,99.82,99.82,6
ZQF12,2011-06-23 09:30,23,99.825,99.825,99.825,99.825,513
ZQF12,2011-06-23 10:00,23,99.825,99.825,99.825,99.825,1238
ZQF12,2011-06-23 10:30,23,99.825,99.825,99.825,99.825,48
ZQF12,2011-06-23 11:00,23,99.825,99.83,99.825,99.83,1921
ZQF12,2011-06-23 11:30,23,99.835,99.84,99.835,99.84,834
ZQF12,2011-06-23 12:00,23,99.835,99.835,99.83,99.83,93
ZQF12,2011-06-23 12:30,23,99.83,99.83,99.83,99.83,112
ZQF12,2011-06-23 13:30,23,99.83,99.83,99.83,99.83,24
ZQF12,2011-06-23 14:00,23,99.83,99.83,99.83,99.83,638
ZQF12,2011-06-23 14:30,23,99.83,99.83,99.825,99.825,828
ZQF12,2011-06-23 15:00,23,99.825,99.825,99.825,99.825,106
ZQF12,2011-06-23 17:30,24,99.825,99.825,99.825,99.825,4
ZQF12,2011-06-23 20:30,24,99.825,99.825,99.825,99.825,4
ZQF12,2011-06-23 21:00,24,99.83,99.83,99.83,99.83,2
ZQF12,2011-06-23 23:00,24,99.825,99.825,99.825,99.825,1
ZQF12,2011-06-24 02:00,24,99.83,99.83,99.83,99.83,2
ZQF12,2011-06-24 04:00,24,99.83,99.83,99.83,99.83,2
ZQF12,2011-06-24 05:00,24,99.83,99.83,99.83,99.83,16
ZQF12,2011-06-24 06:30,24,99.83,99.83,99.83,99.83,4
ZQF12,2011-06-24 07:00,24,99.83,99.83,99.825,99.825,1234
ZQF12,2011-06-24 07:30,24,99.825,99.825,99.825,99.825,12
ZQF12,2011-06-24 08:30,24,99.83,99.83,99.83,99.83,346
ZQF12,2011-06-24 09:00,24,99.83,99.83,99.83,99.83,84
ZQF12,2011-06-24 09:30,24,99.83,99.83,99.825,99.825,116
ZQF12,2011-06-24 10:00,24,99.83,99.83,99.83,99.83,747
ZQF12,2011-06-24 10:30,24,99.835,99.835,99.83,99.83,132
ZQF12,2011-06-24 11:00,24,99.835,99.835,99.835,99.835,8
ZQF12,2011-06-24 11:30,24,99.835,99.835,99.835,99.835,1033
ZQF12,2011-06-24 12:00,24,99.835,99.835,99.835,99.835,788
ZQF12,2011-06-24 12:30,24,99.835,99.84,99.835,99.835,369
ZQF12,2011-06-24 13:00,24,99.83,99.835,99.83,99.835,264
ZQF12,2011-06-24 13:30,24,99.835,99.835,99.835,99.835,348
ZQF12,2011-06-24 14:00,24,99.835,99.835,99.835,99.835,117
ZQF12,2011-06-24 15:00,24,99.835,99.835,99.835,99.835,32
ZQF12,2011-06-24 15:30,24,99.83,99.83,99.83,99.83,295
ZQF12,2011-06-26 18:00,27,99.835,99.835,99.835,99.835,12
ZQF12,2011-06-26 23:30,27,99.835,99.835,99.835,99.835,4
ZQF12,2011-06-27 00:00,27,99.835,99.835,99.835,99.835,16
ZQF12,2011-06-27 01:00,27,99.835,99.835,99.83,99.83,14
ZQF12,2011-06-27 02:00,27,99.835,99.835,99.835,99.835,12
ZQF12,2011-06-27 02:30,27,99.835,99.835,99.835,99.835,8
ZQF12,2011-06-27 04:00,27,99.83,99.835,99.83,99.835,12
ZQF12,2011-06-27 05:30,27,99.83,99.83,99.83,99.83,216
ZQF12,2011-06-27 06:30,27,99.83,99.83,99.83,99.83,22
ZQF12,2011-06-27 07:00,27,99.83,99.83,99.825,99.83,210
ZQF12,2011-06-27 07:30,27,99.83,99.83,99.83,99.83,218
ZQF12,2011-06-27 08:00,27,99.83,99.83,99.83,99.83,2
ZQF12,2011-06-27 09:00,27,99.825,99.825,99.825,99.825,48
ZQF12,2011-06-27 09:30,27,99.825,99.825,99.825,99.825,307
ZQF12,2011-06-27 10:00,27,99.83,99.83,99.83,99.83,12
ZQF12,2011-06-27 12:30,27,99.825,99.825,99.825,99.825,36
ZQF12,2011-06-27 13:00,27,99.825,99.825,99.825,99.825,96
ZQF12,2011-06-27 13:30,27,99.825,99.825,99.825,99.825,176
ZQF12,2011-06-27 14:00,27,99.825,99.825,99.825,99.825,18
ZQF12,2011-06-27 15:30,27,99.825,99.825,99.825,99.825,226
ZQF12,2011-06-27 19:00,28,99.83,99.83,99.83,99.83,4
ZQF12,2011-06-27 22:00,28,99.83,99.83,99.83,99.83,2
ZQF12,2011-06-27 23:00,28,99.83,99.83,99.83,99.83,4
ZQF12,2011-06-27 23:30,28,99.83,99.83,99.825,99.825,10
ZQF12,2011-06-28 02:00,28,99.825,99.825,99.825,99.825,400
ZQF12,2011-06-28 02:30,28,99.825,99.825,99.825,99.825,32
ZQF12,2011-06-28 03:00,28,99.82,99.825,99.82,99.825,62
ZQF12,2011-06-28 03:30,28,99.82,99.82,99.82,99.82,110
ZQF12,2011-06-28 04:00,28,99.82,99.82,99.82,99.82,2
ZQF12,2011-06-28 05:00,28,99.82,99.82,99.82,99.82,2
ZQF12,2011-06-28 05:30,28,99.82,99.825,99.82,99.82,94
ZQF12,2011-06-28 06:30,28,99.82,99.82,99.82,99.82,290
ZQF12,2011-06-28 07:00,28,99.82,99.82,99.82,99.82,58
ZQF12,2011-06-28 07:30,28,99.82,99.82,99.815,99.815,5558
ZQF12,2011-06-28 08:00,28,99.815,99.815,99.815,99.815,961
ZQF12,2011-06-28 08:30,28,99.815,99.815,99.815,99.815,544
ZQF12,2011-06-28 09:00,28,99.815,99.815,99.815,99.815,58
ZQF12,2011-06-28 09:30,28,99.815,99.815,99.815,99.815,98
ZQF12,2011-06-28 10:00,28,99.815,99.815,99.815,99.815,1357
ZQF12,2011-06-28 10:30,28,99.815,99.815,99.815,99.815,979
ZQF12,2011-06-28 11:00,28,99.81,99.81,99.81,99.81,431
ZQF12,2011-06-28 11:30,28,99.81,99.81,99.81,99.81,152
ZQF12,2011-06-28 12:00,28,99.81,99.81,99.81,99.81,4633
ZQF12,2011-06-28 12:30,28,99.81,99.81,99.8,99.8,6320
ZQF12,2011-06-28 13:00,28,99.805,99.805,99.805,99.805,1471
ZQF12,2011-06-28 13:30,28,99.8,99.805,99.8,99.805,3883
ZQF12,2011-06-28 14:00,28,99.805,99.805,99.805,99.805,1544
ZQF12,2011-06-28 15:00,28,99.805,99.805,99.805,99.805,2
ZQF12,2011-06-28 15:30,28,99.805,99.805,99.805,99.805,6
ZQF12,2011-06-28 17:30,29,99.805,99.805,99.805,99.805,2
ZQF12,2011-06-28 18:00,29,99.81,99.81,99.805,99.805,4
ZQF12,2011-06-28 23:00,29,99.81,99.82,99.81,99.82,154
ZQF12,2011-06-28 23:30,29,99.815,99.815,99.815,99.815,180
ZQF12,2011-06-29 00:00,29,99.815,99.815,99.815,99.815,48
ZQF12,2011-06-29 01:30,29,99.815,99.815,99.815,99.815,10
ZQF12,2011-06-29 02:00,29,99.815,99.815,99.815,99.815,110
ZQF12,2011-06-29 05:00,29,99.815,99.815,99.815,99.815,302
ZQF12,2011-06-29 05:30,29,99.815,99.815,99.815,99.815,326
ZQF12,2011-06-29 06:00,29,99.81,99.81,99.81,99.81,626
ZQF12,2011-06-29 07:00,29,99.815,99.82,99.815,99.815,238
ZQF12,2011-06-29 07:30,29,99.815,99.815,99.81,99.815,112
ZQF12,2011-06-29 08:00,29,99.815,99.82,99.81,99.82,52
ZQF12,2011-06-29 08:30,29,99.815,99.815,99.81,99.81,404
ZQF12,2011-06-29 09:00,29,99.815,99.815,99.81,99.815,521
ZQF12,2011-06-29 10:00,29,99.815,99.815,99.815,99.815,200
ZQF12,2011-06-29 10:30,29,99.81,99.81,99.81,99.81,10
ZQF12,2011-06-29 11:00,29,99.815,99.815,99.815,99.815,738
ZQF12,2011-06-29 11:30,29,99.815,99.815,99.815,99.815,28
ZQF12,2011-06-29 12:00,29,99.815,99.815,99.81,99.81,223
ZQF12,2011-06-29 13:00,29,99.815,99.815,99.815,99.815,860
ZQF12,2011-06-29 13:30,29,99.815,99.815,99.815,99.815,456
ZQF12,2011-06-29 14:00,29,99.815,99.815,99.815,99.815,100
ZQF12,2011-06-29 14:30,29,99.815,99.815,99.815,99.815,474
ZQF12,2011-06-29 15:00,29,99.815,99.815,99.815,99.815,30
ZQF12,2011-06-29 21:30,30,99.815,99.815,99.815,99.815,50
ZQF12,2011-06-29 22:00,30,99.815,99.815,99.815,99.815,18
ZQF12,2011-06-30 00:00,30,99.815,99.82,99.815,99.82,58
ZQF12,2011-06-30 02:00,30,99.82,99.82,99.82,99.82,12
ZQF12,2011-06-30 05:00,30,99.82,99.82,99.82,99.82,4
ZQF12,2011-06-30 05:30,30,99.82,99.82,99.82,99.82,40
ZQF12,2011-06-30 06:00,30,99.815,99.815,99.815,99.815,312
ZQF12,2011-06-30 06:30,30,99.815,99.815,99.815,99.815,498
ZQF12,2011-06-30 07:00,30,99.815,99.815,99.81,99.815,1835
ZQF12,2011-06-30 07:30,30,99.815,99.815,99.815,99.815,44
ZQF12,2011-06-30 08:30,30,99.82,99.82,99.815,99.815,1032
ZQF12,2011-06-30 09:00,30,99.815,99.815,99.81,99.815,729
ZQF12,2011-06-30 09:30,30,99.815,99.825,99.815,99.825,760
ZQF12,2011-06-30 10:00,30,99.82,99.82,99.815,99.815,538
ZQF12,2011-06-30 10:30,30,99.815,99.815,99.815,99.815,691
ZQF12,2011-06-30 11:00,30,99.815,99.815,99.815,99.815,1000
ZQF12,2011-06-30 11:30,30,99.815,99.815,99.815,99.815,82
ZQF12,2011-06-30 12:00,30,99.815,99.815,99.815,99.815,6
ZQF12,2011-06-30 13:00,30,99.815,99.815,99.815,99.815,168
ZQF12,2011-06-30 13:30,30,99.82,99.82,99.82,99.82,58
ZQF12,2011-06-30 14:00,30,99.815,99.815,99.815,99.815,1052
ZQF12,2011-06-30 14:30,30,99.815,99.815,99.815,99.815,36
ZQF12,2011-06-30 15:00,30,99.815,99.815,99.815,99.815,64
ZQF12,2011-06-30 15:30,30,99.815,99.815,99.815,99.815,1
ZQF12,2011-07-01 00:30,1,99.815,99.815,99.815,99.815,2
ZQF12,2011-07-01 06:30,1,99.815,99.815,99.815,99.815,16
ZQF12,2011-07-01 07:00,1,99.815,99.82,99.815,99.82,215
ZQF12,2011-07-01 07:30,1,99.82,99.825,99.82,99.825,42
ZQF12,2011-07-01 08:00,1,99.82,99.82,99.82,99.82,4
ZQF12,2011-07-01 08:30,1,99.82,99.82,99.82,99.82,208
ZQF12,2011-07-01 09:00,1,99.815,99.82,99.815,99.815,730
ZQF12,2011-07-01 10:00,1,99.815,99.815,99.815,99.815,118
ZQF12,2011-07-01 10:30,1,99.815,99.815,99.815,99.815,106
ZQF12,2011-07-01 11:00,1,99.815,99.815,99.815,99.815,24
ZQF12,2011-07-01 11:30,1,99.81,99.815,99.81,99.815,26
ZQF12,2011-07-01 12:00,1,99.815,99.815,99.815,99.815,420
ZQF12,2011-07-01 12:30,1,99.815,99.815,99.815,99.815,114
ZQF12,2011-07-01 13:00,1,99.815,99.815,99.815,99.815,2
ZQF12,2011-07-01 13:30,1,99.815,99.815,99.815,99.815,14
ZQF12,2011-07-01 14:00,1,99.81,99.815,99.81,99.81,426
ZQF12,2011-07-01 14:30,1,99.81,99.81,99.81,99.81,20
ZQF12,2011-07-01 15:00,1,99.81,99.81,99.81,99.81,2
ZQF12,2011-07-04 00:00,5,99.81,99.81,99.81,99.81,24
ZQF12,2011-07-04 06:00,5,99.81,99.81,99.81,99.81,14
ZQF12,2011-07-04 09:00,5,99.815,99.815,99.815,99.815,2
ZQF12,2011-07-04 11:30,5,99.81,99.81,99.81,99.81,8
ZQF12,2011-07-04 21:00,5,99.81,99.81,99.81,99.81,40
ZQF12,2011-07-04 23:30,5,99.815,99.815,99.815,99.815,2
ZQF12,2011-07-05 00:00,5,99.815,99.815,99.815,99.815,4
ZQF12,2011-07-05 01:30,5,99.815,99.815,99.815,99.815,2
ZQF12,2011-07-05 02:00,5,99.815,99.815,99.815,99.815,2
ZQF12,2011-07-05 05:30,5,99.815,99.815,99.81,99.81,4
ZQF12,2011-07-05 06:00,5,99.815,99.815,99.815,99.815,64
ZQF12,2011-07-05 07:00,5,99.82,99.825,99.82,99.82,376
ZQF12,2011-07-05 07:30,5,99.82,99.82,99.82,99.82,16
ZQF12,2011-07-05 09:00,5,99.825,99.825,99.825,99.825,46
ZQF12,2011-07-05 09:30,5,99.825,99.825,99.82,99.82,320
ZQF12,2011-07-05 10:30,5,99.82,99.82,99.82,99.82,20
ZQF12,2011-07-05 11:00,5,99.825,99.825,99.825,99.825,180
ZQF12,2011-07-05 11:30,5,99.82,99.825,99.82,99.825,10
ZQF12,2011-07-05 13:00,5,99.825,99.825,99.82,99.82,20
ZQF12,2011-07-05 13:30,5,99.82,99.82,99.82,99.82,76
ZQF12,2011-07-05 15:30,5,99.825,99.825,99.825,99.825,18
ZQF12,2011-07-05 18:30,6,99.82,99.82,99.82,99.82,2
ZQF12,2011-07-05 23:00,6,99.82,99.82,99.82,99.82,6
ZQF12,2011-07-06 00:00,6,99.82,99.82,99.82,99.82,136
ZQF12,2011-07-06 02:00,6,99.82,99.82,99.82,99.82,36
ZQF12,2011-07-06 02:30,6,99.815,99.82,99.815,99.82,14
ZQF12,2011-07-06 03:00,6,99.82,99.82,99.82,99.82,12
ZQF12,2011-07-06 05:00,6,99.82,99.82,99.82,99.82,50
ZQF12,2011-07-06 05:30,6,99.82,99.82,99.82,99.82,4
ZQF12,2011-07-06 06:00,6,99.82,99.82,99.82,99.82,2
ZQF12,2011-07-06 07:00,6,99.825,99.825,99.82,99.82,22
ZQF12,2011-07-06 07:30,6,99.825,99.825,99.82,99.825,4336
ZQF12,2011-07-06 08:00,6,99.825,99.825,99.825,99.825,24
ZQF12,2011-07-06 08:30,6,99.825,99.825,99.825,99.825,36
ZQF12,2011-07-06 09:00,6,99.825,99.83,99.825,99.83,602
ZQF12,2011-07-06 09:30,6,99.825,99.83,99.825,99.825,211
ZQF12,2011-07-06 10:00,6,99.825,99.825,99.825,99.825,214
ZQF12,2011-07-06 10:30,6,99.825,99.825,99.825,99.825,32
ZQF12,2011-07-06 12:00,6,99.825,99.825,99.825,99.825,36
ZQF12,2011-07-06 12:30,6,99.825,99.825,99.825,99.825,263
ZQF12,2011-07-06 13:00,6,99.825,99.825,99.825,99.825,22
ZQF12,2011-07-06 13:30,6,99.825,99.825,99.825,99.825,292
ZQF12,2011-07-06 14:00,6,99.83,99.83,99.83,99.83,330
ZQF12,2011-07-06 15:00,6,99.825,99.825,99.825,99.825,170
ZQF12,2011-07-06 15:30,6,99.825,99.825,99.825,99.825,50
ZQF12,2011-07-06 22:00,7,99.825,99.825,99.825,99.825,33
ZQF12,2011-07-07 03:00,7,99.825,99.825,99.825,99.825,692
ZQF12,2011-07-07 03:30,7,99.83,99.83,99.83,99.83,750
ZQF12,2011-07-07 06:00,7,99.83,99.83,99.83,99.83,12
ZQF12,2011-07-07 06:30,7,99.83,99.83,99.83,99.83,18
ZQF12,2011-07-07 07:00,7,99.83,99.83,99.825,99.825,422
ZQF12,2011-07-07 07:30,7,99.825,99.825,99.825,99.825,844
ZQF12,2011-07-07 08:00,7,99.825,99.825,99.825,99.825,2
ZQF12,2011-07-07 09:00,7,99.825,99.825,99.825,99.825,2
ZQF12,2011-07-07 09:30,7,99.825,99.825,99.825,99.825,14
ZQF12,2011-07-07 10:00,7,99.825,99.825,99.825,99.825,34
ZQF12,2011-07-07 10:30,7,99.83,99.83,99.83,99.83,180
ZQF12,2011-07-07 11:30,7,99.825,99.825,99.825,99.825,12
ZQF12,2011-07-07 12:00,7,99.825,99.825,99.825,99.825,406
ZQF12,2011-07-07 13:00,7,99.825,99.825,99.825,99.825,419
ZQF12,2011-07-07 15:00,7,99.825,99.825,99.825,99.825,18
ZQF12,2011-07-07 15:30,7,99.825,99.825,99.825,99.825,1
ZQF12,2011-07-08 06:00,8,99.825,99.825,99.825,99.825,56
ZQF12,2011-07-08 06:30,8,99.825,99.825,99.825,99.825,50
ZQF12,2011-07-08 07:00,8,99.825,99.825,99.82,99.825,224
ZQF12,2011-07-08 07:30,8,99.825,99.84,99.825,99.84,1969
ZQF12,2011-07-08 08:00,8,99.84,99.85,99.84,99.845,930
ZQF12,2011-07-08 08:30,8,99.845,99.845,99.845,99.845,172
ZQF12,2011-07-08 09:00,8,99.845,99.845,99.845,99.845,400
ZQF12,2011-07-08 09:30,8,99.845,99.85,99.845,99.85,20
ZQF12,2011-07-08 10:30,8,99.845,99.845,99.845,99.845,649
ZQF12,2011-07-08 11:30,8,99.845,99.845,99.845,99.845,106
ZQF12,2011-07-08 12:00,8,99.845,99.845,99.845,99.845,4
ZQF12,2011-07-08 13:00,8,99.85,99.85,99.85,99.85,8
ZQF12,2011-07-08 13:30,8,99.85,99.85,99.85,99.85,50
ZQF12,2011-07-08 15:00,8,99.85,99.85,99.845,99.85,160
ZQF12,2011-07-08 15:30,8,99.85,99.85,99.85,99.85,5
ZQF12,2011-07-10 19:00,11,99.85,99.85,99.85,99.85,3
ZQF12,2011-07-11 01:30,11,99.845,99.85,99.845,99.85,24
ZQF12,2011-07-11 03:30,11,99.85,99.85,99.85,99.85,14
ZQF12,2011-07-11 04:00,11,99.85,99.85,99.85,99.85,280
ZQF12,2011-07-11 04:30,11,99.85,99.85,99.85,99.85,136
ZQF12,2011-07-11 05:30,11,99.85,99.855,99.85,99.855,320
ZQF12,2011-07-11 06:00,11,99.85,99.855,99.85,99.855,66
ZQF12,2011-07-11 06:30,11,99.85,99.86,99.85,99.855,4716
ZQF12,2011-07-11 07:00,11,99.86,99.86,99.855,99.855,267
ZQF12,2011-07-11 07:30,11,99.855,99.86,99.855,99.86,608
ZQF12,2011-07-11 08:00,11,99.855,99.86,99.85,99.855,1595
ZQF12,2011-07-11 08:30,11,99.855,99.855,99.855,99.855,651
ZQF12,2011-07-11 09:00,11,99.855,99.855,99.85,99.85,1038
ZQF12,2011-07-11 09:30,11,99.85,99.855,99.85,99.855,951
ZQF12,2011-07-11 10:00,11,99.85,99.855,99.85,99.855,644
ZQF12,2011-07-11 10:30,11,99.86,99.86,99.855,99.855,212
ZQF12,2011-07-11 11:00,11,99.855,99.86,99.855,99.86,139
ZQF12,2011-07-11 11:30,11,99.86,99.86,99.86,99.86,532
ZQF12,2011-07-11 12:30,11,99.86,99.865,99.86,99.86,781
ZQF12,2011-07-11 13:00,11,99.86,99.86,99.86,99.86,8
ZQF12,2011-07-11 13:30,11,99.86,99.865,99.86,99.86,188
ZQF12,2011-07-11 14:00,11,99.86,99.86,99.86,99.86,34
ZQF12,2011-07-11 15:30,11,99.865,99.865,99.865,99.865,87
ZQF12,2011-07-12 01:00,12,99.865,99.865,99.86,99.86,16
ZQF12,2011-07-12 02:00,12,99.865,99.865,99.865,99.865,622
ZQF12,2011-07-12 02:30,12,99.865,99.865,99.865,99.865,592
ZQF12,2011-07-12 03:30,12,99.865,99.865,99.86,99.86,124
ZQF12,2011-07-12 04:00,12,99.86,99.86,99.855,99.855,256
ZQF12,2011-07-12 04:30,12,99.86,99.86,99.86,99.86,30
ZQF12,2011-07-12 05:00,12,99.86,99.86,99.86,99.86,12
ZQF12,2011-07-12 05:30,12,99.86,99.86,99.855,99.855,6
ZQF12,2011-07-12 06:00,12,99.86,99.86,99.855,99.855,422
ZQF12,2011-07-12 06:30,12,99.86,99.86,99.855,99.855,154
ZQF12,2011-07-12 07:00,12,99.855,99.86,99.85,99.86,430
ZQF12,2011-07-12 07:30,12,99.855,99.855,99.855,99.855,224
ZQF12,2011-07-12 08:00,12,99.855,99.855,99.85,99.85,402
ZQF12,2011-07-12 08:30,12,99.85,99.85,99.845,99.845,74
ZQF12,2011-07-12 09:00,12,99.845,99.85,99.845,99.845,398
ZQF12,2011-07-12 09:30,12,99.845,99.85,99.845,99.85,20
ZQF12,2011-07-12 10:00,12,99.85,99.85,99.85,99.85,251
ZQF12,2011-07-12 10:30,12,99.85,99.85,99.85,99.85,309
ZQF12,2011-07-12 11:00,12,99.85,99.85,99.85,99.85,10
ZQF12,2011-07-12 11:30,12,99.85,99.85,99.85,99.85,414
ZQF12,2011-07-12 12:00,12,99.85,99.85,99.845,99.85,846
ZQF12,2011-07-12 12:30,12,99.845,99.845,99.845,99.845,506
ZQF12,2011-07-12 13:00,12,99.845,99.85,99.83,99.835,2111
ZQF12,2011-07-12 13:30,12,99.835,99.835,99.835,99.835,321
ZQF12,2011-07-12 14:00,12,99.83,99.835,99.83,99.835,2694
ZQF12,2011-07-12 14:30,12,99.84,99.84,99.835,99.835,1360
ZQF12,2011-07-12 15:00,12,99.835,99.835,99.835,99.835,797
ZQF12,2011-07-12 15:30,12,99.835,99.835,99.835,99.835,424
ZQF12,2011-07-12 23:30,13,99.84,99.84,99.84,99.84,1
ZQF12,2011-07-13 02:00,13,99.84,99.84,99.84,99.84,4
ZQF12,2011-07-13 04:00,13,99.84,99.84,99.84,99.84,10
ZQF12,2011-07-13 05:30,13,99.835,99.835,99.835,99.835,12
ZQF12,2011-07-13 06:00,13,99.84,99.84,99.84,99.84,72
ZQF12,2011-07-13 06:30,13,99.835,99.835,99.835,99.835,780
ZQF12,2011-07-13 07:00,13,99.835,99.835,99.83,99.835,403
ZQF12,2011-07-13 07:30,13,99.835,99.84,99.835,99.84,300
ZQF12,2011-07-13 08:00,13,99.84,99.84,99.835,99.835,860
ZQF12,2011-07-13 08:30,13,99.835,99.835,99.83,99.83,1628
ZQF12,2011-07-13 09:00,13,99.835,99.84,99.835,99.84,668
ZQF12,2011-07-13 09:30,13,99.84,99.85,99.84,99.85,636
ZQF12,2011-07-13 10:00,13,99.85,99.85,99.845,99.845,447
ZQF12,2011-07-13 10:30,13,99.845,99.845,99.845,99.845,198
ZQF12,2011-07-13 11:00,13,99.845,99.845,99.84,99.84,143
ZQF12,2011-07-13 11:30,13,99.84,99.845,99.84,99.845,929
ZQF12,2011-07-13 12:00,13,99.85,99.85,99.845,99.845,303
ZQF12,2011-07-13 12:30,13,99.845,99.845,99.845,99.845,109
ZQF12,2011-07-13 13:00,13,99.845,99.845,99.845,99.845,274
ZQF12,2011-07-13 13:30,13,99.845,99.845,99.845,99.845,20
ZQF12,2011-07-13 14:00,13,99.85,99.85,99.845,99.845,256
ZQF12,2011-07-13 14:30,13,99.845,99.845,99.84,99.845,69
ZQF12,2011-07-13 15:00,13,99.85,99.85,99.85,99.85,1000
ZQF12,2011-07-13 15:30,13,99.85,99.85,99.85,99.85,6
ZQF12,2011-07-13 17:30,14,99.845,99.845,99.845,99.845,6
ZQF12,2011-07-13 19:00,14,99.845,99.845,99.845,99.845,1
ZQF12,2011-07-14 00:30,14,99.85,99.85,99.85,99.85,4
ZQF12,2011-07-14 04:00,14,99.845,99.845,99.845,99.845,210
ZQF12,2011-07-14 04:30,14,99.845,99.845,99.845,99.845,4
ZQF12,2011-07-14 05:00,14,99.845,99.845,99.845,99.845,24
ZQF12,2011-07-14 05:30,14,99.845,99.845,99.845,99.845,2
ZQF12,2011-07-14 06:00,14,99.85,99.85,99.85,99.85,106
ZQF12,2011-07-14 06:30,14,99.855,99.855,99.855,99.855,760
ZQF12,2011-07-14 07:00,14,99.86,99.86,99.855,99.855,384
ZQF12,2011-07-14 07:30,14,99.855,99.855,99.85,99.85,1266
ZQF12,2011-07-14 08:00,14,99.85,99.85,99.85,99.85,4
ZQF12,2011-07-14 08:30,14,99.85,99.85,99.85,99.85,890
ZQF12,2011-07-14 09:00,14,99.85,99.85,99.85,99.85,442
ZQF12,2011-07-14 09:30,14,99.85,99.85,99.85,99.85,40
ZQF12,2011-07-14 10:00,14,99.85,99.85,99.845,99.85,1643
ZQF12,2011-07-14 10:30,14,99.85,99.85,99.85,99.85,1279
ZQF12,2011-07-14 11:00,14,99.85,99.85,99.85,99.85,72
ZQF12,2011-07-14 11:30,14,99.85,99.85,99.85,99.85,1415
ZQF12,2011-07-14 12:00,14,99.85,99.85,99.85,99.85,705
ZQF12,2011-07-14 12:30,14,99.85,99.85,99.85,99.85,254
ZQF12,2011-07-14 13:00,14,99.85,99.85,99.85,99.85,280
ZQF12,2011-07-14 13:30,14,99.85,99.85,99.845,99.845,659
ZQF12,2011-07-14 14:00,14,99.845,99.845,99.845,99.845,364
ZQF12,2011-07-14 14:30,14,99.845,99.85,99.845,99.85,80
ZQF12,2011-07-14 15:00,14,99.85,99.85,99.85,99.85,222
ZQF12,2011-07-14 20:30,15,99.855,99.855,99.855,99.855,40
ZQF12,2011-07-15 01:30,15,99.845,99.845,99.845,99.845,197
ZQF12,2011-07-15 02:00,15,99.84,99.84,99.84,99.84,12
ZQF12,2011-07-15 03:30,15,99.84,99.84,99.84,99.84,36
ZQF12,2011-07-15 05:30,15,99.85,99.85,99.85,99.85,2
ZQF12,2011-07-15 06:00,15,99.85,99.85,99.85,99.85,242
ZQF12,2011-07-15 07:00,15,99.845,99.85,99.845,99.85,8
ZQF12,2011-07-15 07:30,15,99.845,99.845,99.845,99.845,20
ZQF12,2011-07-15 08:00,15,99.85,99.85,99.85,99.85,504
ZQF12,2011-07-15 08:30,15,99.85,99.85,99.85,99.85,130
ZQF12,2011-07-15 09:00,15,99.85,99.85,99.845,99.845,731
ZQF12,2011-07-15 09:30,15,99.845,99.845,99.845,99.845,12
ZQF12,2011-07-15 10:00,15,99.85,99.85,99.845,99.845,66
ZQF12,2011-07-15 10:30,15,99.845,99.845,99.845,99.845,82
ZQF12,2011-07-15 11:00,15,99.84,99.84,99.84,99.84,155
ZQF12,2011-07-15 11:30,15,99.845,99.845,99.845,99.845,524
ZQF12,2011-07-15 12:30,15,99.85,99.85,99.845,99.845,240
ZQF12,2011-07-15 13:00,15,99.85,99.855,99.85,99.85,763
ZQF12,2011-07-15 13:30,15,99.855,99.855,99.85,99.85,280
ZQF12,2011-07-15 14:00,15,99.85,99.85,99.845,99.845,338
ZQF12,2011-07-15 14:30,15,99.845,99.845,99.845,99.845,66
ZQF12,2011-07-15 15:30,15,99.84,99.84,99.84,99.84,9
ZQF12,2011-07-17 18:00,18,99.835,99.835,99.835,99.835,32
ZQF12,2011-07-17 20:00,18,99.84,99.84,99.84,99.84,18
ZQF12,2011-07-17 21:00,18,99.84,99.84,99.84,99.84,8
ZQF12,2011-07-17 22:00,18,99.84,99.84,99.84,99.84,12
ZQF12,2011-07-17 22:30,18,99.845,99.845,99.845,99.845,8
ZQF12,2011-07-18 01:30,18,99.85,99.85,99.85,99.85,144
ZQF12,2011-07-18 04:00,18,99.85,99.85,99.85,99.85,24
ZQF12,2011-07-18 05:00,18,99.85,99.85,99.85,99.85,18
ZQF12,2011-07-18 06:00,18,99.85,99.85,99.85,99.85,18
ZQF12,2011-07-18 06:30,18,99.85,99.85,99.85,99.85,228
ZQF12,2011-07-18 07:00,18,99.845,99.855,99.845,99.85,581
ZQF12,2011-07-18 07:30,18,99.85,99.85,99.85,99.85,142
ZQF12,2011-07-18 08:00,18,99.85,99.85,99.85,99.85,3
ZQF12,2011-07-18 09:00,18,99.845,99.845,99.845,99.845,12
ZQF12,2011-07-18 10:00,18,99.85,99.85,99.845,99.845,60
ZQF12,2011-07-18 10:30,18,99.85,99.85,99.85,99.85,368
ZQF12,2011-07-18 11:00,18,99.85,99.85,99.85,99.85,326
ZQF12,2011-07-18 12:00,18,99.85,99.85,99.85,99.85,8
ZQF12,2011-07-18 12:30,18,99.85,99.85,99.85,99.85,607
ZQF12,2011-07-18 13:00,18,99.85,99.855,99.85,99.855,232
ZQF12,2011-07-18 13:30,18,99.855,99.855,99.855,99.855,442
ZQF12,2011-07-18 14:00,18,99.855,99.855,99.855,99.855,110
ZQF12,2011-07-18 14:30,18,99.85,99.85,99.85,99.85,6
ZQF12,2011-07-18 15:00,18,99.85,99.85,99.85,99.85,32
ZQF12,2011-07-18 15:30,18,99.85,99.85,99.85,99.85,5
ZQF12,2011-07-19 01:30,19,99.85,99.85,99.85,99.85,4
ZQF12,2011-07-19 03:30,19,99.85,99.855,99.845,99.845,132
ZQF12,2011-07-19 04:00,19,99.845,99.845,99.845,99.845,2
ZQF12,2011-07-19 04:30,19,99.845,99.845,99.845,99.845,2
ZQF12,2011-07-19 05:00,19,99.845,99.845,99.845,99.845,2
ZQF12,2011-07-19 05:30,19,99.845,99.845,99.845,99.845,26
ZQF12,2011-07-19 06:00,19,99.845,99.845,99.845,99.845,202
ZQF12,2011-07-19 06:30,19,99.845,99.845,99.845,99.845,156
ZQF12,2011-07-19 07:30,19,99.845,99.845,99.845,99.845,834
ZQF12,2011-07-19 08:00,19,99.845,99.85,99.84,99.84,2207
ZQF12,2011-07-19 08:30,19,99.84,99.84,99.835,99.835,2680
ZQF12,2011-07-19 09:00,19,99.835,99.84,99.835,99.84,560
ZQF12,2011-07-19 09:30,19,99.845,99.845,99.845,99.845,4
ZQF12,2011-07-19 10:00,19,99.845,99.845,99.84,99.845,48
ZQF12,2011-07-19 10:30,19,99.845,99.845,99.845,99.845,2
ZQF12,2011-07-19 11:00,19,99.845,99.845,99.84,99.84,135
ZQF12,2011-07-19 11:30,19,99.84,99.84,99.84,99.84,28
ZQF12,2011-07-19 12:00,19,99.845,99.845,99.845,99.845,2
ZQF12,2011-07-19 12:30,19,99.845,99.845,99.845,99.845,336
ZQF12,2011-07-19 13:00,19,99.84,99.84,99.84,99.84,8
ZQF12,2011-07-19 13:30,19,99.84,99.84,99.83,99.835,2190
ZQF12,2011-07-19 14:00,19,99.835,99.835,99.835,99.835,210
ZQF12,2011-07-19 15:00,19,99.835,99.835,99.835,99.835,204
ZQF12,2011-07-19 15:30,19,99.835,99.835,99.835,99.835,2
ZQF12,2011-07-19 17:30,20,99.835,99.835,99.835,99.835,2
ZQF12,2011-07-19 20:30,20,99.835,99.835,99.835,99.835,2
ZQF12,2011-07-19 23:30,20,99.835,99.835,99.835,99.835,1
ZQF12,2011-07-20 02:00,20,99.835,99.835,99.835,99.835,2
ZQF12,2011-07-20 02:30,20,99.835,99.835,99.835,99.835,2
ZQF12,2011-07-20 03:00,20,99.835,99.835,99.835,99.835,610
ZQF12,2011-07-20 04:00,20,99.835,99.835,99.835,99.835,50
ZQF12,2011-07-20 04:30,20,99.835,99.835,99.835,99.835,286
ZQF12,2011-07-20 05:00,20,99.83,99.83,99.83,99.83,4
ZQF12,2011-07-20 05:30,20,99.835,99.835,99.835,99.835,6
ZQF12,2011-07-20 06:00,20,99.83,99.83,99.825,99.825,224
ZQF12,2011-07-20 06:30,20,99.825,99.835,99.825,99.835,250
ZQF12,2011-07-20 07:00,20,99.83,99.83,99.83,99.83,10
ZQF12,2011-07-20 08:00,20,99.835,99.835,99.835,99.835,233
ZQF12,2011-07-20 08:30,20,99.84,99.845,99.835,99.835,591
ZQF12,2011-07-20 09:00,20,99.84,99.84,99.84,99.84,2751
ZQF12,2011-07-20 09:30,20,99.84,99.84,99.84,99.84,740
ZQF12,2011-07-20 10:00,20,99.835,99.84,99.835,99.84,1376
ZQF12,2011-07-20 10:30,20,99.845,99.845,99.845,99.845,12
ZQF12,2011-07-20 12:00,20,99.845,99.845,99.845,99.845,140
ZQF12,2011-07-20 13:00,20,99.84,99.84,99.835,99.835,453
ZQF12,2011-07-20 13:30,20,99.835,99.84,99.835,99.84,203
ZQF12,2011-07-20 14:00,20,99.845,99.845,99.845,99.845,2
ZQF12,2011-07-20 15:00,20,99.84,99.84,99.84,99.84,6
ZQF12,2011-07-20 15:30,20,99.84,99.845,99.835,99.84,316
ZQF12,2011-07-20 17:30,21,99.835,99.835,99.835,99.835,1
ZQF12,2011-07-21 04:30,21,99.845,99.845,99.845,99.845,42
ZQF12,2011-07-21 06:00,21,99.84,99.84,99.84,99.84,8
ZQF12,2011-07-21 06:30,21,99.84,99.84,99.84,99.84,288
ZQF12,2011-07-21 07:00,21,99.845,99.845,99.845,99.845,1026
ZQF12,2011-07-21 07:30,21,99.845,99.845,99.845,99.845,276
ZQF12,2011-07-21 08:00,21,99.845,99.85,99.84,99.84,1048
ZQF12,2011-07-21 08:30,21,99.845,99.845,99.835,99.835,1647
ZQF12,2011-07-21 09:00,21,99.84,99.84,99.83,99.83,1363
ZQF12,2011-07-21 09:30,21,99.835,99.835,99.835,99.835,66
ZQF12,2011-07-21 10:00,21,99.835,99.835,99.835,99.835,400
ZQF12,2011-07-21 10:30,21,99.84,99.84,99.84,99.84,41
ZQF12,2011-07-21 11:30,21,99.835,99.84,99.83,99.835,1071
ZQF12,2011-07-21 12:00,21,99.835,99.835,99.83,99.83,1184
ZQF12,2011-07-21 13:00,21,99.83,99.835,99.83,99.83,22
ZQF12,2011-07-21 13:30,21,99.83,99.83,99.83,99.83,2
ZQF12,2011-07-21 14:00,21,99.835,99.835,99.83,99.83,652
ZQF12,2011-07-21 14:30,21,99.83,99.83,99.83,99.83,468
ZQF12,2011-07-21 15:00,21,99.83,99.83,99.825,99.825,16
ZQF12,2011-07-21 15:30,21,99.825,99.825,99.825,99.825,36
ZQF12,2011-07-21 19:00,22,99.83,99.83,99.83,99.83,66
ZQF12,2011-07-21 20:30,22,99.83,99.83,99.83,99.83,2
ZQF12,2011-07-21 21:00,22,99.83,99.83,99.83,99.83,38
ZQF12,2011-07-21 23:30,22,99.83,99.83,99.83,99.83,1
ZQF12,2011-07-22 01:00,22,99.83,99.83,99.83,99.83,8
ZQF12,2011-07-22 04:00,22,99.835,99.835,99.835,99.835,58
ZQF12,2011-07-22 04:30,22,99.835,99.835,99.835,99.835,114
ZQF12,2011-07-22 05:00,22,99.835,99.835,99.835,99.835,36
ZQF12,2011-07-22 05:30,22,99.83,99.83,99.83,99.83,394
ZQF12,2011-07-22 06:00,22,99.83,99.83,99.83,99.83,224
ZQF12,2011-07-22 06:30,22,99.83,99.83,99.83,99.83,100
ZQF12,2011-07-22 07:00,22,99.83,99.83,99.83,99.83,332
ZQF12,2011-07-22 07:30,22,99.835,99.835,99.835,99.835,144
ZQF12,2011-07-22 08:00,22,99.835,99.835,99.835,99.835,4
ZQF12,2011-07-22 08:30,22,99.835,99.835,99.835,99.835,424
ZQF12,2011-07-22 09:00,22,99.835,99.84,99.835,99.835,98
ZQF12,2011-07-22 09:30,22,99.84,99.84,99.83,99.835,561
ZQF12,2011-07-22 10:00,22,99.835,99.835,99.835,99.835,42
ZQF12,2011-07-22 10:30,22,99.835,99.835,99.835,99.835,15
ZQF12,2011-07-22 11:00,22,99.835,99.835,99.835,99.835,18
ZQF12,2011-07-22 11:30,22,99.835,99.835,99.83,99.835,344
ZQF12,2011-07-22 12:00,22,99.835,99.835,99.835,99.835,206
ZQF12,2011-07-22 12:30,22,99.835,99.835,99.835,99.835,900
ZQF12,2011-07-22 13:00,22,99.835,99.835,99.835,99.835,154
ZQF12,2011-07-22 13:30,22,99.835,99.835,99.835,99.835,212
ZQF12,2011-07-22 15:30,22,99.83,99.83,99.83,99.83,2
ZQF12,2011-07-24 17:30,25,99.83,99.83,99.83,99.83,4
ZQF12,2011-07-24 18:00,25,99.83,99.83,99.83,99.83,8
ZQF12,2011-07-24 19:30,25,99.83,99.83,99.83,99.83,8
ZQF12,2011-07-24 20:00,25,99.83,99.83,99.83,99.83,250
ZQF12,2011-07-24 20:30,25,99.83,99.83,99.83,99.83,6
ZQF12,2011-07-24 22:30,25,99.83,99.83,99.83,99.83,10
ZQF12,2011-07-24 23:30,25,99.83,99.83,99.83,99.83,145
ZQF12,2011-07-25 00:00,25,99.83,99.83,99.83,99.83,2
ZQF12,2011-07-25 00:30,25,99.83,99.83,99.83,99.83,266
ZQF12,2011-07-25 01:00,25,99.83,99.83,99.83,99.83,72
ZQF12,2011-07-25 01:30,25,99.83,99.83,99.83,99.83,536
ZQF12,2011-07-25 06:30,25,99.835,99.835,99.83,99.83,439
ZQF12,2011-07-25 07:00,25,99.83,99.835,99.83,99.83,690
ZQF12,2011-07-25 07:30,25,99.83,99.83,99.83,99.83,400
ZQF12,2011-07-25 08:00,25,99.83,99.83,99.83,99.83,622
ZQF12,2011-07-25 08:30,25,99.835,99.835,99.835,99.835,154
ZQF12,2011-07-25 09:30,25,99.835,99.835,99.835,99.835,102
ZQF12,2011-07-25 10:00,25,99.83,99.835,99.83,99.835,230
ZQF12,2011-07-25 10:30,25,99.835,99.835,99.835,99.835,24
ZQF12,2011-07-25 11:00,25,99.835,99.84,99.835,99.835,8
ZQF12,2011-07-25 11:30,25,99.835,99.835,99.835,99.835,244
ZQF12,2011-07-25 12:00,25,99.835,99.835,99.835,99.835,2
ZQF12,2011-07-25 13:00,25,99.83,99.83,99.83,99.83,1054
ZQF12,2011-07-25 13:30,25,99.83,99.83,99.83,99.83,634
ZQF12,2011-07-25 14:30,25,99.825,99.825,99.825,99.825,8
ZQF12,2011-07-25 15:30,25,99.825,99.825,99.825,99.825,120
ZQF12,2011-07-25 17:30,26,99.83,99.83,99.83,99.83,6
ZQF12,2011-07-25 18:30,26,99.83,99.83,99.83,99.83,324
ZQF12,2011-07-25 19:00,26,99.83,99.83,99.83,99.83,4
ZQF12,2011-07-26 00:00,26,99.83,99.83,99.83,99.83,4
ZQF12,2011-07-26 01:30,26,99.83,99.83,99.83,99.83,2
ZQF12,2011-07-26 06:00,26,99.83,99.83,99.83,99.83,6
ZQF12,2011-07-26 06:30,26,99.83,99.83,99.83,99.83,254
ZQF12,2011-07-26 07:00,26,99.83,99.83,99.83,99.83,198
ZQF12,2011-07-26 07:30,26,99.83,99.83,99.83,99.83,1256
ZQF12,2011-07-26 08:00,26,99.83,99.83,99.83,99.83,556
ZQF12,2011-07-26 09:30,26,99.83,99.83,99.83,99.83,20
ZQF12,2011-07-26 10:00,26,99.83,99.83,99.83,99.83,720
ZQF12,2011-07-26 10:30,26,99.83,99.835,99.83,99.835,364
ZQF12,2011-07-26 11:00,26,99.835,99.835,99.83,99.83,32
ZQF12,2011-07-26 11:30,26,99.83,99.83,99.83,99.83,738
ZQF12,2011-07-26 12:00,26,99.83,99.83,99.83,99.83,60
ZQF12,2011-07-26 12:30,26,99.83,99.83,99.83,99.83,8
ZQF12,2011-07-26 13:00,26,99.83,99.83,99.83,99.83,36
ZQF12,2011-07-26 13:30,26,99.83,99.83,99.83,99.83,486
ZQF12,2011-07-26 14:00,26,99.83,99.83,99.83,99.83,116
ZQF12,2011-07-26 15:30,26,99.83,99.83,99.83,99.83,6
ZQF12,2011-07-26 17:30,27,99.835,99.835,99.835,99.835,10
ZQF12,2011-07-26 22:00,27,99.835,99.835,99.835,99.835,4
ZQF12,2011-07-27 01:30,27,99.835,99.835,99.835,99.835,158
ZQF12,2011-07-27 03:00,27,99.835,99.835,99.835,99.835,2
ZQF12,2011-07-27 03:30,27,99.835,99.835,99.835,99.835,20
ZQF12,2011-07-27 04:30,27,99.835,99.835,99.835,99.835,6
ZQF12,2011-07-27 05:00,27,99.835,99.835,99.835,99.835,10
ZQF12,2011-07-27 05:30,27,99.835,99.84,99.835,99.835,988
ZQF12,2011-07-27 06:00,27,99.83,99.83,99.83,99.83,4
ZQF12,2011-07-27 06:30,27,99.83,99.83,99.83,99.83,144
ZQF12,2011-07-27 07:00,27,99.83,99.83,99.83,99.83,606
ZQF12,2011-07-27 07:30,27,99.83,99.83,99.83,99.83,100
ZQF12,2011-07-27 08:00,27,99.83,99.83,99.83,99.83,28
ZQF12,2011-07-27 08:30,27,99.825,99.825,99.825,99.825,46
ZQF12,2011-07-27 09:00,27,99.825,99.825,99.825,99.825,248
ZQF12,2011-07-27 09:30,27,99.825,99.825,99.825,99.825,98
ZQF12,2011-07-27 10:00,27,99.825,99.83,99.825,99.83,146
ZQF12,2011-07-27 10:30,27,99.825,99.825,99.825,99.825,1804
ZQF12,2011-07-27 11:00,27,99.825,99.825,99.825,99.825,599
ZQF12,2011-07-27 11:30,27,99.83,99.83,99.825,99.825,2060
ZQF12,2011-07-27 12:00,27,99.825,99.825,99.825,99.825,8
ZQF12,2011-07-27 12:30,27,99.825,99.83,99.825,99.825,214
ZQF12,2011-07-27 13:00,27,99.825,99.83,99.825,99.83,597
ZQF12,2011-07-27 13:30,27,99.825,99.83,99.825,99.825,316
ZQF12,2011-07-27 14:00,27,99.825,99.83,99.825,99.83,478
ZQF12,2011-07-27 14:30,27,99.835,99.835,99.83,99.83,150
ZQF12,2011-07-27 15:00,27,99.83,99.835,99.83,99.835,1028
ZQF12,2011-07-27 15:30,27,99.835,99.835,99.83,99.835,513
ZQF12,2011-07-28 01:30,28,99.835,99.835,99.835,99.835,30
ZQF12,2011-07-28 04:00,28,99.835,99.835,99.835,99.835,138
ZQF12,2011-07-28 04:30,28,99.835,99.835,99.835,99.835,48
ZQF12,2011-07-28 06:00,28,99.835,99.835,99.835,99.835,332
ZQF12,2011-07-28 06:30,28,99.835,99.835,99.835,99.835,48
ZQF12,2011-07-28 07:00,28,99.835,99.835,99.835,99.835,52
ZQF12,2011-07-28 07:30,28,99.835,99.835,99.825,99.83,752
ZQF12,2011-07-28 08:00,28,99.83,99.835,99.83,99.835,383
ZQF12,2011-07-28 08:30,28,99.83,99.835,99.83,99.835,1290
ZQF12,2011-07-28 09:00,28,99.83,99.83,99.83,99.83,22
ZQF12,2011-07-28 09:30,28,99.83,99.83,99.83,99.83,234
ZQF12,2011-07-28 10:30,28,99.835,99.835,99.835,99.835,2
ZQF12,2011-07-28 11:00,28,99.835,99.835,99.83,99.83,18
ZQF12,2011-07-28 12:00,28,99.83,99.83,99.83,99.83,1200
ZQF12,2011-07-28 12:30,28,99.83,99.83,99.83,99.83,1590
ZQF12,2011-07-28 13:00,28,99.83,99.83,99.83,99.83,152
ZQF12,2011-07-28 13:30,28,99.83,99.83,99.83,99.83,18
ZQF12,2011-07-28 14:00,28,99.83,99.83,99.83,99.83,22
ZQF12,2011-07-28 14:30,28,99.83,99.83,99.83,99.83,164
ZQF12,2011-07-28 15:30,28,99.83,99.83,99.83,99.83,114
ZQF12,2011-07-29 01:30,29,99.83,99.83,99.83,99.83,58
ZQF12,2011-07-29 03:00,29,99.83,99.83,99.83,99.83,12
ZQF12,2011-07-29 06:00,29,99.83,99.83,99.825,99.825,600
ZQF12,2011-07-29 06:30,29,99.83,99.83,99.83,99.83,4
ZQF12,2011-07-29 07:00,29,99.825,99.825,99.825,99.825,4
ZQF12,2011-07-29 07:30,29,99.83,99.84,99.83,99.835,630
ZQF12,2011-07-29 08:00,29,99.835,99.835,99.835,99.835,536
ZQF12,2011-07-29 08:30,29,99.835,99.835,99.835,99.835,10
ZQF12,2011-07-29 09:00,29,99.835,99.84,99.835,99.835,442
ZQF12,2011-07-29 09:30,29,99.835,99.835,99.835,99.835,28
ZQF12,2011-07-29 10:00,29,99.835,99.835,99.835,99.835,6
ZQF12,2011-07-29 10:30,29,99.835,99.84,99.835,99.835,45
ZQF12,2011-07-29 11:00,29,99.84,99.84,99.84,99.84,22
ZQF12,2011-07-29 11:30,29,99.84,99.845,99.84,99.845,463
ZQF12,2011-07-29 12:00,29,99.84,99.845,99.84,99.845,36
ZQF12,2011-07-29 12:30,29,99.845,99.85,99.845,99.845,399
ZQF12,2011-07-29 13:00,29,99.85,99.85,99.845,99.845,164
ZQF12,2011-07-29 13:30,29,99.845,99.845,99.845,99.845,475
ZQF12,2011-07-29 14:00,29,99.845,99.845,99.845,99.845,122
ZQF12,2011-07-29 14:30,29,99.845,99.845,99.845,99.845,260
ZQF12,2011-07-29 15:00,29,99.845,99.845,99.845,99.845,134
ZQF12,2011-07-29 15:30,29,99.845,99.845,99.84,99.845,83
ZQF12,2011-07-31 17:30,1,99.84,99.85,99.84,99.85,16
ZQF12,2011-07-31 19:30,1,99.85,99.85,99.85,99.85,396
ZQF12,2011-08-01 02:30,1,99.85,99.85,99.85,99.85,126
ZQF12,2011-08-01 05:30,1,99.85,99.85,99.85,99.85,120
ZQF12,2011-08-01 06:00,1,99.855,99.855,99.855,99.855,498
ZQF12,2011-08-01 06:30,1,99.85,99.855,99.85,99.85,90
ZQF12,2011-08-01 07:00,1,99.85,99.855,99.85,99.85,453
ZQF12,2011-08-01 07:30,1,99.85,99.85,99.85,99.85,106
ZQF12,2011-08-01 08:00,1,99.85,99.85,99.845,99.85,320
ZQF12,2011-08-01 08:30,1,99.85,99.85,99.85,99.85,91
ZQF12,2011-08-01 09:30,1,99.85,99.855,99.85,99.85,752
ZQF12,2011-08-01 10:00,1,99.85,99.855,99.85,99.855,98
ZQF12,2011-08-01 10:30,1,99.85,99.85,99.85,99.85,6
ZQF12,2011-08-01 11:00,1,99.85,99.85,99.85,99.85,25
ZQF12,2011-08-01 11:30,1,99.85,99.85,99.85,99.85,162
ZQF12,2011-08-01 12:00,1,99.85,99.85,99.845,99.845,602
ZQF12,2011-08-01 12:30,1,99.845,99.845,99.84,99.84,260
ZQF12,2011-08-01 13:00,1,99.84,99.84,99.84,99.84,500
ZQF12,2011-08-01 13:30,1,99.84,99.84,99.84,99.84,2
ZQF12,2011-08-01 14:00,1,99.84,99.84,99.84,99.84,270
ZQF12,2011-08-01 14:30,1,99.835,99.835,99.835,99.835,400
ZQF12,2011-08-01 15:00,1,99.835,99.835,99.835,99.835,12
ZQF12,2011-08-01 15:30,1,99.835,99.835,99.835,99.835,108
ZQF12,2011-08-01 17:30,2,99.83,99.83,99.83,99.83,6
ZQF12,2011-08-01 23:00,2,99.84,99.84,99.84,99.84,3
ZQF12,2011-08-02 01:30,2,99.84,99.84,99.84,99.84,12
ZQF12,2011-08-02 02:00,2,99.84,99.84,99.84,99.84,6
ZQF12,2011-08-02 03:00,2,99.84,99.84,99.84,99.84,250
ZQF12,2011-08-02 04:00,2,99.84,99.84,99.84,99.84,88
ZQF12,2011-08-02 05:00,2,99.84,99.84,99.84,99.84,12
ZQF12,2011-08-02 05:30,2,99.84,99.85,99.84,99.85,1082
ZQF12,2011-08-02 06:00,2,99.85,99.85,99.845,99.845,284
ZQF12,2011-08-02 06:30,2,99.845,99.845,99.845,99.845,192
ZQF12,2011-08-02 07:00,2,99.845,99.845,99.84,99.845,2438
ZQF12,2011-08-02 07:30,2,99.845,99.845,99.845,99.845,30
ZQF12,2011-08-02 08:00,2,99.845,99.845,99.845,99.845,12
ZQF12,2011-08-02 08:30,2,99.845,99.845,99.845,99.845,6
ZQF12,2011-08-02 09:00,2,99.845,99.845,99.845,99.845,2
ZQF12,2011-08-02 09:30,2,99.84,99.84,99.84,99.84,500
ZQF12,2011-08-02 10:00,2,99.84,99.84,99.84,99.84,2
ZQF12,2011-08-02 11:30,2,99.84,99.845,99.84,99.845,50
ZQF12,2011-08-02 12:00,2,99.845,99.845,99.845,99.845,1644
ZQF12,2011-08-02 12:30,2,99.845,99.845,99.845,99.845,3502
ZQF12,2011-08-02 13:00,2,99.845,99.845,99.845,99.845,402
ZQF12,2011-08-02 13:30,2,99.85,99.85,99.845,99.845,516
ZQF12,2011-08-02 14:00,2,99.845,99.845,99.845,99.845,500
ZQF12,2011-08-02 14:30,2,99.85,99.855,99.85,99.855,802
ZQF12,2011-08-02 15:00,2,99.85,99.855,99.85,99.855,18
ZQF12,2011-08-02 17:30,3,99.85,99.85,99.85,99.85,2
ZQF12,2011-08-02 20:00,3,99.85,99.85,99.85,99.85,22
ZQF12,2011-08-02 20:30,3,99.85,99.85,99.85,99.85,2
ZQF12,2011-08-02 22:30,3,99.85,99.85,99.85,99.85,1
ZQF12,2011-08-03 04:30,3,99.85,99.85,99.85,99.85,172
ZQF12,2011-08-03 05:00,3,99.85,99.85,99.85,99.85,6
ZQF12,2011-08-03 06:30,3,99.85,99.855,99.85,99.85,300
ZQF12,2011-08-03 07:00,3,99.855,99.855,99.85,99.85,271
ZQF12,2011-08-03 07:30,3,99.85,99.85,99.85,99.85,450
ZQF12,2011-08-03 08:00,3,99.855,99.86,99.855,99.86,1290
ZQF12,2011-08-03 08:30,3,99.855,99.855,99.855,99.855,247
ZQF12,2011-08-03 09:00,3,99.855,99.855,99.855,99.855,399
ZQF12,2011-08-03 09:30,3,99.86,99.86,99.855,99.855,1378
ZQF12,2011-08-03 10:00,3,99.855,99.855,99.855,99.855,166
ZQF12,2011-08-03 10:30,3,99.855,99.855,99.855,99.855,141
ZQF12,2011-08-03 11:00,3,99.855,99.855,99.855,99.855,402
ZQF12,2011-08-03 11:30,3,99.85,99.85,99.85,99.85,1206
ZQF12,2011-08-03 12:30,3,99.85,99.85,99.85,99.85,800
ZQF12,2011-08-03 13:00,3,99.85,99.85,99.85,99.85,1021
ZQF12,2011-08-03 13:30,3,99.855,99.855,99.85,99.85,664
ZQF12,2011-08-03 15:00,3,99.855,99.855,99.85,99.85,600
ZQF12,2011-08-03 18:30,4,99.85,99.85,99.85,99.85,200
ZQF12,2011-08-03 20:30,4,99.85,99.85,99.85,99.85,1
ZQF12,2011-08-04 02:30,4,99.85,99.85,99.85,99.85,2
ZQF12,2011-08-04 06:00,4,99.855,99.86,99.855,99.855,695
ZQF12,2011-08-04 06:30,4,99.855,99.855,99.855,99.855,72
ZQF12,2011-08-04 07:00,4,99.855,99.855,99.855,99.855,342
ZQF12,2011-08-04 07:30,4,99.86,99.865,99.86,99.86,436
ZQF12,2011-08-04 08:00,4,99.865,99.87,99.865,99.865,1438
ZQF12,2011-08-04 08:30,4,99.865,99.88,99.865,99.88,3750
ZQF12,2011-08-04 09:00,4,99.88,99.9,99.88,99.895,2781
ZQF12,2011-08-04 09:30,4,99.895,99.9,99.89,99.895,2469
ZQF12,2011-08-04 10:00,4,99.895,99.895,99.885,99.89,756
ZQF12,2011-08-04 10:30,4,99.885,99.885,99.885,99.885,633
ZQF12,2011-08-04 11:00,4,99.885,99.89,99.885,99.885,907
ZQF12,2011-08-04 11:30,4,99.89,99.89,99.885,99.885,3489
ZQF12,2011-08-04 12:00,4,99.885,99.885,99.885,99.885,658
ZQF12,2011-08-04 12:30,4,99.89,99.895,99.885,99.895,1454
ZQF12,2011-08-04 13:00,4,99.9,99.9,99.895,99.895,645
ZQF12,2011-08-04 13:30,4,99.895,99.9,99.895,99.895,871
ZQF12,2011-08-04 14:00,4,99.895,99.9,99.895,99.9,556
ZQF12,2011-08-04 14:30,4,99.9,99.9,99.895,99.895,26
ZQF12,2011-08-04 15:00,4,99.895,99.91,99.895,99.905,1330
ZQF12,2011-08-04 15:30,4,99.905,99.905,99.905,99.905,84
ZQF12,2011-08-04 18:00,5,99.905,99.905,99.9,99.9,10
ZQF12,2011-08-05 02:30,5,99.895,99.895,99.895,99.895,6
ZQF12,2011-08-05 03:00,5,99.895,99.895,99.895,99.895,140
ZQF12,2011-08-05 04:00,5,99.895,99.895,99.89,99.89,438
ZQF12,2011-08-05 05:30,5,99.895,99.895,99.895,99.895,12
ZQF12,2011-08-05 06:00,5,99.895,99.895,99.895,99.895,308
ZQF12,2011-08-05 06:30,5,99.89,99.895,99.89,99.895,180
ZQF12,2011-08-05 07:00,5,99.895,99.895,99.88,99.89,1601
ZQF12,2011-08-05 07:30,5,99.89,99.895,99.89,99.89,1012
ZQF12,2011-08-05 08:00,5,99.89,99.895,99.89,99.895,1183
ZQF12,2011-08-05 08:30,5,99.895,99.895,99.89,99.895,921
ZQF12,2011-08-05 09:00,5,99.895,99.895,99.895,99.895,5
ZQF12,2011-08-05 10:00,5,99.89,99.89,99.89,99.89,2
ZQF12,2011-08-05 10:30,5,99.895,99.895,99.895,99.895,290
ZQF12,2011-08-05 11:00,5,99.9,99.9,99.9,99.9,308
ZQF12,2011-08-05 11:30,5,99.895,99.9,99.895,99.9,2001
ZQF12,2011-08-05 12:00,5,99.9,99.9,99.9,99.9,34
ZQF12,2011-08-05 12:30,5,99.9,99.905,99.9,99.9,319
ZQF12,2011-08-05 13:00,5,99.9,99.9,99.9,99.9,22
ZQF12,2011-08-05 13:30,5,99.9,99.9,99.9,99.9,200
ZQF12,2011-08-05 14:00,5,99.905,99.905,99.9,99.905,448
ZQF12,2011-08-05 15:30,5,99.9,99.905,99.9,99.905,9
ZQF12,2011-08-07 18:00,8,99.91,99.91,99.91,99.91,716
ZQF12,2011-08-07 18:30,8,99.91,99.91,99.91,99.91,8
ZQF12,2011-08-07 19:00,8,99.91,99.91,99.91,99.91,8
ZQF12,2011-08-07 20:30,8,99.905,99.905,99.905,99.905,22
ZQF12,2011-08-07 22:30,8,99.91,99.91,99.91,99.91,344
ZQF12,2011-08-07 23:00,8,99.91,99.915,99.91,99.915,234
ZQF12,2011-08-07 23:30,8,99.915,99.915,99.915,99.915,14
ZQF12,2011-08-08 00:00,8,99.915,99.92,99.91,99.915,88
ZQF12,2011-08-08 00:30,8,99.915,99.915,99.915,99.915,2
ZQF12,2011-08-08 02:00,8,99.91,99.91,99.91,99.91,2
ZQF12,2011-08-08 02:30,8,99.91,99.91,99.91,99.91,22
ZQF12,2011-08-08 03:00,8,99.91,99.91,99.91,99.91,474
ZQF12,2011-08-08 04:00,8,99.915,99.915,99.915,99.915,28
ZQF12,2011-08-08 04:30,8,99.915,99.915,99.915,99.915,26
ZQF12,2011-08-08 05:00,8,99.915,99.915,99.915,99.915,5
ZQF12,2011-08-08 05:30,8,99.91,99.91,99.91,99.91,2
ZQF12,2011-08-08 06:00,8,99.91,99.91,99.905,99.905,150
ZQF12,2011-08-08 06:30,8,99.9,99.9,99.9,99.9,102
ZQF12,2011-08-08 07:00,8,99.905,99.905,99.905,99.905,220
ZQF12,2011-08-08 07:30,8,99.905,99.91,99.905,99.91,927
ZQF12,2011-08-08 08:00,8,99.915,99.915,99.91,99.91,425
ZQF12,2011-08-08 08:30,8,99.91,99.91,99.905,99.91,138
ZQF12,2011-08-08 09:30,8,99.91,99.915,99.91,99.915,915
ZQF12,2011-08-08 10:00,8,99.915,99.925,99.915,99.915,2344
ZQF12,2011-08-08 10:30,8,99.915,99.915,99.91,99.91,2065
ZQF12,2011-08-08 11:00,8,99.91,99.91,99.91,99.91,356
ZQF12,2011-08-08 11:30,8,99.91,99.91,99.905,99.905,73
ZQF12,2011-08-08 12:00,8,99.905,99.905,99.905,99.905,2
ZQF12,2011-08-08 12:30,8,99.905,99.91,99.905,99.905,1211
ZQF12,2011-08-08 13:00,8,99.91,99.915,99.905,99.915,1154
ZQF12,2011-08-08 13:30,8,99.91,99.91,99.905,99.905,1027
ZQF12,2011-08-08 14:00,8,99.905,99.905,99.905,99.905,500
ZQF12,2011-08-08 14:30,8,99.905,99.905,99.905,99.905,5
ZQF12,2011-08-08 15:00,8,99.91,99.91,99.905,99.905,408
ZQF12,2011-08-08 15:30,8,99.905,99.905,99.905,99.905,20
ZQF12,2011-08-08 17:30,9,99.91,99.91,99.91,99.91,4
ZQF12,2011-08-08 19:00,9,99.91,99.91,99.91,99.91,54
ZQF12,2011-08-08 22:00,9,99.91,99.91,99.91,99.91,8
ZQF12,2011-08-09 02:00,9,99.905,99.91,99.905,99.91,10
ZQF12,2011-08-09 02:30,9,99.91,99.91,99.91,99.91,6
ZQF12,2011-08-09 04:00,9,99.91,99.91,99.91,99.91,2
ZQF12,2011-08-09 05:00,9,99.91,99.91,99.91,99.91,6
ZQF12,2011-08-09 05:30,9,99.91,99.91,99.91,99.91,6
ZQF12,2011-08-09 06:00,9,99.905,99.905,99.9,99.905,720
ZQF12,2011-08-09 06:30,9,99.905,99.905,99.905,99.905,6
ZQF12,2011-08-09 07:00,9,99.9,99.905,99.9,99.905,408
ZQF12,2011-08-09 07:30,9,99.905,99.905,99.9,99.9,136
ZQF12,2011-08-09 08:00,9,99.9,99.905,99.9,99.905,720
ZQF12,2011-08-09 08:30,9,99.905,99.905,99.905,99.905,39
ZQF12,2011-08-09 09:00,9,99.905,99.905,99.905,99.905,4
ZQF12,2011-08-09 09:30,9,99.905,99.905,99.905,99.905,1
ZQF12,2011-08-09 10:00,9,99.905,99.905,99.905,99.905,650
ZQF12,2011-08-09 11:00,9,99.9,99.905,99.9,99.9,1103
ZQF12,2011-08-09 11:30,9,99.9,99.9,99.9,99.9,24
ZQF12,2011-08-09 12:00,9,99.905,99.905,99.9,99.905,618
ZQF12,2011-08-09 12:30,9,99.91,99.915,99.91,99.91,1009
ZQF12,2011-08-09 13:00,9,99.91,99.925,99.9,99.9,1771
ZQF12,2011-08-09 13:30,9,99.91,99.915,99.91,99.915,847
ZQF12,2011-08-09 14:00,9,99.915,99.915,99.9,99.91,1295
ZQF12,2011-08-09 14:30,9,99.91,99.91,99.905,99.905,281
ZQF12,2011-08-09 15:00,9,99.91,99.915,99.91,99.91,600
ZQF12,2011-08-09 15:30,9,99.91,99.91,99.91,99.91,138
ZQF12,2011-08-09 18:00,10,99.9,99.9,99.9,99.9,30
ZQF12,2011-08-10 03:00,10,99.91,99.91,99.91,99.91,211
ZQF12,2011-08-10 03:30,10,99.91,99.915,99.91,99.915,136
ZQF12,2011-08-10 04:00,10,99.915,99.92,99.915,99.92,142
ZQF12,2011-08-10 04:30,10,99.92,99.925,99.92,99.92,198
ZQF12,2011-08-10 05:30,10,99.92,99.925,99.92,99.925,376
ZQF12,2011-08-10 06:00,10,99.92,99.92,99.92,99.92,110
ZQF12,2011-08-10 07:00,10,99.915,99.915,99.915,99.915,4
ZQF12,2011-08-10 07:30,10,99.915,99.92,99.91,99.915,1782
ZQF12,2011-08-10 08:00,10,99.915,99.92,99.91,99.915,3357
ZQF12,2011-08-10 08:30,10,99.915,99.92,99.91,99.92,674
ZQF12,2011-08-10 09:00,10,99.915,99.92,99.91,99.92,827
ZQF12,2011-08-10 09:30,10,99.915,99.92,99.91,99.915,1820
ZQF12,2011-08-10 10:00,10,99.92,99.92,99.91,99.915,963
ZQF12,2011-08-10 10:30,10,99.915,99.92,99.91,99.92,684
ZQF12,2011-08-10 11:00,10,99.92,99.92,99.915,99.915,603
ZQF12,2011-08-10 11:30,10,99.915,99.915,99.91,99.915,377
ZQF12,2011-08-10 12:00,10,99.915,99.915,99.915,99.915,950
ZQF12,2011-08-10 12:30,10,99.915,99.915,99.915,99.915,118
ZQF12,2011-08-10 13:00,10,99.915,99.92,99.915,99.915,1799
ZQF12,2011-08-10 13:30,10,99.915,99.915,99.915,99.915,1587
ZQF12,2011-08-10 14:00,10,99.915,99.915,99.91,99.915,555
ZQF12,2011-08-10 14:30,10,99.915,99.915,99.915,99.915,133
ZQF12,2011-08-10 15:00,10,99.915,99.915,99.915,99.915,1080
ZQF12,2011-08-10 15:30,10,99.915,99.92,99.915,99.92,338
ZQF12,2011-08-10 20:30,11,99.92,99.92,99.92,99.92,2
ZQF12,2011-08-11 05:00,11,99.92,99.92,99.915,99.915,12
ZQF12,2011-08-11 06:00,11,99.915,99.92,99.915,99.915,448
ZQF12,2011-08-11 06:30,11,99.915,99.92,99.915,99.92,250
ZQF12,2011-08-11 07:00,11,99.915,99.915,99.915,99.915,936
ZQF12,2011-08-11 07:30,11,99.915,99.915,99.91,99.915,1323
ZQF12,2011-08-11 08:00,11,99.91,99.915,99.91,99.91,968
ZQF12,2011-08-11 09:00,11,99.91,99.91,99.91,99.91,35
ZQF12,2011-08-11 09:30,11,99.91,99.91,99.91,99.91,410
ZQF12,2011-08-11 10:00,11,99.91,99.91,99.91,99.91,528
ZQF12,2011-08-11 10:30,11,99.91,99.91,99.905,99.91,136
ZQF12,2011-08-11 11:00,11,99.91,99.91,99.91,99.91,31
ZQF12,2011-08-11 11:30,11,99.905,99.905,99.905,99.905,121
ZQF12,2011-08-11 12:00,11,99.905,99.905,99.905,99.905,282
ZQF12,2011-08-11 12:30,11,99.905,99.905,99.905,99.905,56
ZQF12,2011-08-11 13:00,11,99.91,99.915,99.91,99.915,600
ZQF12,2011-08-11 13:30,11,99.91,99.91,99.91,99.91,190
ZQF12,2011-08-11 14:00,11,99.91,99.91,99.91,99.91,499
ZQF12,2011-08-11 14:30,11,99.91,99.91,99.91,99.91,754
ZQF12,2011-08-11 15:30,11,99.915,99.915,99.91,99.91,150
ZQF12,2011-08-12 03:30,12,99.905,99.905,99.905,99.905,6
ZQF12,2011-08-12 05:30,12,99.905,99.91,99.905,99.905,52
ZQF12,2011-08-12 06:00,12,99.91,99.91,99.91,99.91,6
ZQF12,2011-08-12 07:00,12,99.91,99.91,99.905,99.905,10
ZQF12,2011-08-12 08:00,12,99.91,99.91,99.905,99.905,382
ZQF12,2011-08-12 08:30,12,99.91,99.91,99.905,99.905,290
ZQF12,2011-08-12 09:00,12,99.905,99.905,99.905,99.905,6
ZQF12,2011-08-12 09:30,12,99.905,99.905,99.905,99.905,720
ZQF12,2011-08-12 10:00,12,99.905,99.905,99.905,99.905,28
ZQF12,2011-08-12 10:30,12,99.9,99.905,99.9,99.905,178
ZQF12,2011-08-12 11:00,12,99.905,99.905,99.905,99.905,8
ZQF12,2011-08-12 11:30,12,99.9,99.9,99.9,99.9,2
ZQF12,2011-08-12 12:00,12,99.9,99.9,99.9,99.9,412
ZQF12,2011-08-12 14:00,12,99.905,99.905,99.905,99.905,572
ZQF12,2011-08-12 14:30,12,99.905,99.91,99.905,99.905,55
ZQF12,2011-08-12 15:00,12,99.905,99.905,99.905,99.905,110
ZQF12,2011-08-12 15:30,12,99.905,99.905,99.905,99.905,1
ZQF12,2011-08-14 22:30,15,99.91,99.91,99.91,99.91,18
ZQF12,2011-08-15 04:00,15,99.905,99.905,99.905,99.905,2
ZQF12,2011-08-15 05:30,15,99.91,99.91,99.91,99.91,12
ZQF12,2011-08-15 06:30,15,99.905,99.905,99.905,99.905,2
ZQF12,2011-08-15 07:00,15,99.905,99.91,99.905,99.905,171
ZQF12,2011-08-15 08:00,15,99.905,99.905,99.905,99.905,295
ZQF12,2011-08-15 08:30,15,99.905,99.91,99.905,99.905,190
ZQF12,2011-08-15 09:00,15,99.91,99.91,99.905,99.905,12
ZQF12,2011-08-15 09:30,15,99.91,99.91,99.9,99.905,1472
ZQF12,2011-08-15 10:00,15,99.905,99.905,99.905,99.905,1146
ZQF12,2011-08-15 10:30,15,99.905,99.905,99.905,99.905,6
ZQF12,2011-08-15 11:00,15,99.905,99.905,99.905,99.905,55
ZQF12,2011-08-15 11:30,15,99.905,99.905,99.9,99.905,1212
ZQF12,2011-08-15 12:30,15,99.905,99.905,99.905,99.905,724
ZQF12,2011-08-15 13:00,15,99.91,99.91,99.91,99.91,10
ZQF12,2011-08-15 14:30,15,99.905,99.905,99.905,99.905,104
ZQF12,2011-08-15 15:00,15,99.91,99.91,99.91,99.91,15
ZQF12,2011-08-16 05:30,16,99.91,99.91,99.91,99.91,16
ZQF12,2011-08-16 07:00,16,99.905,99.91,99.905,99.905,8
ZQF12,2011-08-16 07:30,16,99.905,99.905,99.905,99.905,246
ZQF12,2011-08-16 08:00,16,99.905,99.905,99.905,99.905,458
ZQF12,2011-08-16 08:30,16,99.905,99.905,99.905,99.905,68
ZQF12,2011-08-16 09:00,16,99.905,99.905,99.905,99.905,133
ZQF12,2011-08-16 09:30,16,99.905,99.905,99.9,99.9,16
ZQF12,2011-08-16 10:00,16,99.905,99.905,99.905,99.905,10
ZQF12,2011-08-16 11:00,16,99.905,99.91,99.9,99.905,137
ZQF12,2011-08-16 11:30,16,99.905,99.905,99.905,99.905,340
ZQF12,2011-08-16 12:00,16,99.905,99.905,99.905,99.905,97
ZQF12,2011-08-16 14:00,16,99.905,99.905,99.905,99.905,40
ZQF12,2011-08-16 14:30,16,99.905,99.905,99.905,99.905,20
ZQF12,2011-08-16 15:00,16,99.91,99.91,99.91,99.91,437
ZQF12,2011-08-16 15:30,16,99.905,99.905,99.905,99.905,5
ZQF12,2011-08-17 00:30,17,99.905,99.905,99.905,99.905,12
ZQF12,2011-08-17 03:30,17,99.905,99.905,99.905,99.905,6
ZQF12,2011-08-17 04:00,17,99.905,99.905,99.905,99.905,6
ZQF12,2011-08-17 05:30,17,99.905,99.905,99.905,99.905,6
ZQF12,2011-08-17 06:00,17,99.905,99.905,99.905,99.905,268
ZQF12,2011-08-17 07:00,17,99.905,99.905,99.905,99.905,194
ZQF12,2011-08-17 07:30,17,99.905,99.91,99.905,99.905,160
ZQF12,2011-08-17 08:00,17,99.905,99.905,99.905,99.905,258
ZQF12,2011-08-17 09:30,17,99.905,99.905,99.905,99.905,45
ZQF12,2011-08-17 10:00,17,99.905,99.905,99.905,99.905,316
ZQF12,2011-08-17 10:30,17,99.905,99.905,99.905,99.905,14
ZQF12,2011-08-17 11:00,17,99.905,99.905,99.905,99.905,214
ZQF12,2011-08-17 11:30,17,99.905,99.905,99.905,99.905,6
ZQF12,2011-08-17 12:00,17,99.91,99.91,99.91,99.91,6
ZQF12,2011-08-17 13:00,17,99.905,99.905,99.905,99.905,30
ZQF12,2011-08-17 13:30,17,99.905,99.905,99.905,99.905,2
ZQF12,2011-08-17 14:00,17,99.905,99.905,99.905,99.905,1214
ZQF12,2011-08-17 14:30,17,99.905,99.905,99.905,99.905,114
ZQF12,2011-08-17 15:00,17,99.905,99.905,99.905,99.905,62
ZQF12,2011-08-18 03:30,18,99.905,99.905,99.905,99.905,186
ZQF12,2011-08-18 04:00,18,99.905,99.905,99.905,99.905,6
ZQF12,2011-08-18 04:30,18,99.905,99.905,99.905,99.905,12
ZQF12,2011-08-18 06:00,18,99.905,99.91,99.905,99.91,734
ZQF12,2011-08-18 07:00,18,99.91,99.91,99.91,99.91,20
ZQF12,2011-08-18 08:00,18,99.91,99.91,99.91,99.91,20
ZQF12,2011-08-18 08:30,18,99.91,99.91,99.91,99.91,1108
ZQF12,2011-08-18 09:00,18,99.91,99.915,99.91,99.915,889
ZQF12,2011-08-18 09:30,18,99.915,99.92,99.915,99.92,1418
ZQF12,2011-08-18 10:30,18,99.915,99.915,99.915,99.915,3140
ZQF12,2011-08-18 12:00,18,99.92,99.92,99.92,99.92,2418
ZQF12,2011-08-18 12:30,18,99.915,99.92,99.915,99.92,2296
ZQF12,2011-08-18 13:00,18,99.92,99.925,99.92,99.925,3826
ZQF12,2011-08-18 13:30,18,99.925,99.925,99.925,99.925,1618
ZQF12,2011-08-18 14:00,18,99.925,99.925,99.925,99.925,114
ZQF12,2011-08-18 14:30,18,99.925,99.925,99.925,99.925,4
ZQF12,2011-08-18 15:30,18,99.92,99.925,99.92,99.925,142
ZQF12,2011-08-18 23:00,19,99.92,99.92,99.92,99.92,16
ZQF12,2011-08-19 06:00,19,99.92,99.925,99.92,99.92,1956
ZQF12,2011-08-19 06:30,19,99.92,99.92,99.92,99.92,214
ZQF12,2011-08-19 07:00,19,99.92,99.92,99.915,99.92,625
ZQF12,2011-08-19 07:30,19,99.92,99.92,99.92,99.92,519
ZQF12,2011-08-19 08:00,19,99.92,99.92,99.92,99.92,526
ZQF12,2011-08-19 08:30,19,99.915,99.92,99.915,99.915,1065
ZQF12,2011-08-19 09:00,19,99.915,99.915,99.91,99.915,234
ZQF12,2011-08-19 09:30,19,99.915,99.915,99.91,99.91,101
ZQF12,2011-08-19 12:00,19,99.915,99.915,99.915,99.915,77
ZQF12,2011-08-19 12:30,19,99.915,99.915,99.915,99.915,1
ZQF12,2011-08-19 13:00,19,99.915,99.915,99.915,99.915,340
ZQF12,2011-08-19 13:30,19,99.915,99.915,99.91,99.91,999
ZQF12,2011-08-19 14:00,19,99.91,99.915,99.91,99.915,1055
ZQF12,2011-08-19 14:30,19,99.915,99.915,99.915,99.915,10
ZQF12,2011-08-19 15:00,19,99.915,99.915,99.915,99.915,134
ZQF12,2011-08-19 15:30,19,99.915,99.915,99.915,99.915,14
ZQF12,2011-08-21 17:30,22,99.915,99.915,99.915,99.915,118
ZQF12,2011-08-21 18:00,22,99.915,99.915,99.915,99.915,36
ZQF12,2011-08-21 18:30,22,99.915,99.915,99.915,99.915,2
ZQF12,2011-08-21 20:00,22,99.915,99.915,99.915,99.915,2
ZQF12,2011-08-21 20:30,22,99.915,99.915,99.915,99.915,34
ZQF12,2011-08-21 22:00,22,99.915,99.915,99.915,99.915,2
ZQF12,2011-08-21 23:00,22,99.915,99.915,99.915,99.915,8
ZQF12,2011-08-21 23:30,22,99.915,99.915,99.915,99.915,2
ZQF12,2011-08-22 00:00,22,99.915,99.915,99.915,99.915,8
ZQF12,2011-08-22 00:30,22,99.915,99.915,99.915,99.915,20
ZQF12,2011-08-22 01:00,22,99.915,99.915,99.915,99.915,10
ZQF12,2011-08-22 03:00,22,99.915,99.915,99.915,99.915,1300
ZQF12,2011-08-22 05:30,22,99.915,99.915,99.915,99.915,104
ZQF12,2011-08-22 06:30,22,99.915,99.915,99.915,99.915,102
ZQF12,2011-08-22 07:00,22,99.915,99.915,99.915,99.915,4
ZQF12,2011-08-22 07:30,22,99.915,99.915,99.915,99.915,482
ZQF12,2011-08-22 08:00,22,99.915,99.915,99.915,99.915,469
ZQF12,2011-08-22 08:30,22,99.915,99.915,99.915,99.915,22
ZQF12,2011-08-22 09:00,22,99.915,99.915,99.915,99.915,993
ZQF12,2011-08-22 10:00,22,99.915,99.915,99.915,99.915,796
ZQF12,2011-08-22 10:30,22,99.92,99.92,99.915,99.915,677
ZQF12,2011-08-22 11:00,22,99.92,99.92,99.92,99.92,28
ZQF12,2011-08-22 11:30,22,99.92,99.92,99.92,99.92,94
ZQF12,2011-08-22 12:30,22,99.915,99.915,99.915,99.915,2
ZQF12,2011-08-22 13:00,22,99.915,99.915,99.915,99.915,342
ZQF12,2011-08-22 13:30,22,99.915,99.915,99.915,99.915,1309
ZQF12,2011-08-22 14:00,22,99.915,99.915,99.915,99.915,30
ZQF12,2011-08-22 14:30,22,99.91,99.91,99.91,99.91,2
ZQF12,2011-08-22 15:00,22,99.915,99.915,99.915,99.915,924
ZQF12,2011-08-22 15:30,22,99.92,99.92,99.915,99.915,151
ZQF12,2011-08-22 17:30,23,99.915,99.92,99.915,99.92,58
ZQF12,2011-08-22 18:00,23,99.915,99.915,99.915,99.915,20
ZQF12,2011-08-22 21:00,23,99.915,99.915,99.915,99.915,18
ZQF12,2011-08-23 03:30,23,99.915,99.915,99.915,99.915,200
ZQF12,2011-08-23 06:00,23,99.915,99.915,99.915,99.915,776
ZQF12,2011-08-23 07:00,23,99.915,99.915,99.915,99.915,12
ZQF12,2011-08-23 08:00,23,99.915,99.915,99.915,99.915,6
ZQF12,2011-08-23 08:30,23,99.915,99.915,99.91,99.91,221
ZQF12,2011-08-23 09:00,23,99.915,99.925,99.915,99.92,289
ZQF12,2011-08-23 09:30,23,99.92,99.92,99.92,99.92,76
ZQF12,2011-08-23 10:00,23,99.92,99.925,99.92,99.92,84
ZQF12,2011-08-23 10:30,23,99.92,99.92,99.92,99.92,161
ZQF12,2011-08-23 11:00,23,99.92,99.92,99.92,99.92,481
ZQF12,2011-08-23 11:30,23,99.915,99.915,99.915,99.915,50
ZQF12,2011-08-23 12:00,23,99.915,99.915,99.915,99.915,182
ZQF12,2011-08-23 12:30,23,99.915,99.92,99.915,99.915,242
ZQF12,2011-08-23 13:30,23,99.915,99.915,99.915,99.915,9
ZQF12,2011-08-23 14:00,23,99.915,99.92,99.915,99.915,58
ZQF12,2011-08-23 15:00,23,99.915,99.915,99.915,99.915,564
ZQF12,2011-08-23 15:30,23,99.915,99.915,99.91,99.91,227
ZQF12,2011-08-24 04:00,24,99.915,99.915,99.915,99.915,30
ZQF12,2011-08-24 05:30,24,99.91,99.91,99.91,99.91,2
ZQF12,2011-08-24 06:00,24,99.915,99.915,99.915,99.915,104
ZQF12,2011-08-24 06:30,24,99.915,99.915,99.915,99.915,52
ZQF12,2011-08-24 07:00,24,99.915,99.92,99.915,99.92,8
ZQF12,2011-08-24 07:30,24,99.915,99.915,99.915,99.915,192
ZQF12,2011-08-24 08:00,24,99.92,99.92,99.915,99.915,18
ZQF12,2011-08-24 08:30,24,99.92,99.92,99.92,99.92,4
ZQF12,2011-08-24 09:00,24,99.92,99.92,99.92,99.92,329
ZQF12,2011-08-24 09:30,24,99.92,99.92,99.92,99.92,120
ZQF12,2011-08-24 10:00,24,99.92,99.925,99.92,99.925,114
ZQF12,2011-08-24 10:30,24,99.92,99.92,99.92,99.92,1102
ZQF12,2011-08-24 11:00,24,99.92,99.92,99.92,99.92,118
ZQF12,2011-08-24 12:00,24,99.915,99.92,99.915,99.92,385
ZQF12,2011-08-24 12:30,24,99.915,99.92,99.915,99.915,309
ZQF12,2011-08-24 13:00,24,99.92,99.92,99.92,99.92,172
ZQF12,2011-08-24 13:30,24,99.92,99.92,99.915,99.915,6
ZQF12,2011-08-24 14:30,24,99.915,99.92,99.915,99.92,302
ZQF12,2011-08-24 15:00,24,99.92,99.92,99.92,99.92,6
ZQF12,2011-08-24 15:30,24,99.915,99.915,99.915,99.915,2
ZQF12,2011-08-24 17:30,25,99.915,99.915,99.915,99.915,2
ZQF12,2011-08-24 21:00,25,99.915,99.915,99.915,99.915,2
ZQF12,2011-08-25 04:00,25,99.915,99.915,99.915,99.915,17
ZQF12,2011-08-25 06:00,25,99.915,99.915,99.915,99.915,8
ZQF12,2011-08-25 07:00,25,99.915,99.92,99.915,99.92,27
ZQF12,2011-08-25 07:30,25,99.92,99.92,99.92,99.92,356
ZQF12,2011-08-25 08:00,25,99.92,99.92,99.915,99.915,10
ZQF12,2011-08-25 08:30,25,99.915,99.92,99.915,99.92,2361
ZQF12,2011-08-25 09:00,25,99.92,99.92,99.915,99.92,459
ZQF12,2011-08-25 09:30,25,99.92,99.925,99.92,99.925,413
ZQF12,2011-08-25 10:00,25,99.925,99.925,99.92,99.92,83
ZQF12,2011-08-25 10:30,25,99.92,99.92,99.92,99.92,108
ZQF12,2011-08-25 11:00,25,99.92,99.92,99.92,99.92,35
ZQF12,2011-08-25 11:30,25,99.92,99.92,99.92,99.92,20
ZQF12,2011-08-25 12:00,25,99.92,99.92,99.92,99.92,310
ZQF12,2011-08-25 12:30,25,99.92,99.92,99.92,99.92,229
ZQF12,2011-08-25 14:00,25,99.92,99.92,99.92,99.92,2
ZQF12,2011-08-25 14:30,25,99.92,99.92,99.92,99.92,2
ZQF12,2011-08-25 15:00,25,99.925,99.925,99.925,99.925,166
ZQF12,2011-08-25 15:30,25,99.92,99.92,99.92,99.92,18
ZQF12,2011-08-26 06:00,26,99.92,99.925,99.92,99.925,8
ZQF12,2011-08-26 07:00,26,99.925,99.925,99.925,99.925,84
ZQF12,2011-08-26 07:30,26,99.925,99.925,99.925,99.925,10
ZQF12,2011-08-26 08:00,26,99.925,99.925,99.925,99.925,14
ZQF12,2011-08-26 08:30,26,99.92,99.925,99.92,99.925,302
ZQF12,2011-08-26 09:00,26,99.925,99.925,99.92,99.92,804
ZQF12,2011-08-26 10:00,26,99.92,99.925,99.92,99.925,1202
ZQF12,2011-08-26 11:00,26,99.92,99.92,99.915,99.915,404
ZQF12,2011-08-26 11:30,26,99.92,99.92,99.92,99.92,302
ZQF12,2011-08-26 13:00,26,99.925,99.925,99.925,99.925,900
ZQF12,2011-08-26 13:30,26,99.925,99.925,99.92,99.92,162
ZQF12,2011-08-26 14:00,26,99.92,99.92,99.92,99.92,10
ZQF12,2011-08-26 14:30,26,99.925,99.925,99.925,99.925,22
ZQF12,2011-08-26 15:00,26,99.925,99.925,99.925,99.925,10
ZQF12,2011-08-29 07:00,29,99.92,99.92,99.92,99.92,46
ZQF12,2011-08-29 09:30,29,99.92,99.92,99.92,99.92,88
ZQF12,2011-08-29 10:00,29,99.92,99.92,99.92,99.92,6
ZQF12,2011-08-29 10:30,29,99.92,99.92,99.92,99.92,84
ZQF12,2011-08-29 11:00,29,99.92,99.92,99.92,99.92,48
ZQF12,2011-08-29 11:30,29,99.92,99.92,99.92,99.92,58
ZQF12,2011-08-29 12:00,29,99.92,99.92,99.92,99.92,66
ZQF12,2011-08-29 12:30,29,99.92,99.92,99.92,99.92,250
ZQF12,2011-08-29 13:00,29,99.92,99.92,99.92,99.92,464
ZQF12,2011-08-29 13:30,29,99.92,99.92,99.92,99.92,4
ZQF12,2011-08-29 14:00,29,99.92,99.92,99.92,99.92,3
ZQF12,2011-08-30 02:00,30,99.915,99.915,99.915,99.915,4
ZQF12,2011-08-30 05:30,30,99.915,99.915,99.915,99.915,26
ZQF12,2011-08-30 06:00,30,99.915,99.92,99.915,99.915,670
ZQF12,2011-08-30 06:30,30,99.915,99.915,99.915,99.915,144
ZQF12,2011-08-30 07:00,30,99.92,99.92,99.92,99.92,5
ZQF12,2011-08-30 08:00,30,99.92,99.92,99.92,99.92,6
ZQF12,2011-08-30 09:00,30,99.92,99.92,99.92,99.92,4
ZQF12,2011-08-30 09:30,30,99.915,99.915,99.915,99.915,844
ZQF12,2011-08-30 10:00,30,99.915,99.92,99.915,99.915,612
ZQF12,2011-08-30 10:30,30,99.92,99.92,99.915,99.915,414
ZQF12,2011-08-30 11:00,30,99.915,99.915,99.915,99.915,4
ZQF12,2011-08-30 11:30,30,99.915,99.915,99.915,99.915,94
ZQF12,2011-08-30 12:30,30,99.915,99.92,99.915,99.92,96
ZQF12,2011-08-30 13:00,30,99.92,99.92,99.92,99.92,96
ZQF12,2011-08-30 13:30,30,99.915,99.915,99.915,99.915,110
ZQF12,2011-08-30 15:30,30,99.915,99.915,99.915,99.915,1
ZQF12,2011-08-31 02:30,31,99.915,99.92,99.915,99.92,4
ZQF12,2011-08-31 03:00,31,99.92,99.92,99.92,99.92,62
ZQF12,2011-08-31 06:00,31,99.92,99.92,99.92,99.92,4
ZQF12,2011-08-31 07:30,31,99.915,99.92,99.915,99.92,2608
ZQF12,2011-08-31 08:00,31,99.92,99.92,99.92,99.92,1764
ZQF12,2011-08-31 08:30,31,99.925,99.925,99.92,99.92,4
ZQF12,2011-08-31 09:00,31,99.925,99.925,99.92,99.92,385
ZQF12,2011-08-31 10:00,31,99.92,99.92,99.92,99.92,10
ZQF12,2011-08-31 12:00,31,99.92,99.92,99.915,99.915,44
ZQF12,2011-08-31 12:30,31,99.92,99.92,99.92,99.92,174
ZQF12,2011-08-31 13:30,31,99.915,99.92,99.915,99.92,53
ZQF12,2011-08-31 14:00,31,99.915,99.915,99.915,99.915,4
ZQF12,2011-08-31 20:30,1,99.915,99.915,99.915,99.915,6
ZQF12,2011-09-01 01:30,1,99.915,99.915,99.915,99.915,154
ZQF12,2011-09-01 06:00,1,99.915,99.915,99.915,99.915,10
ZQF12,2011-09-01 06:30,1,99.91,99.91,99.91,99.91,428
ZQF12,2011-09-01 07:00,1,99.915,99.915,99.905,99.91,363
ZQF12,2011-09-01 07:30,1,99.91,99.91,99.91,99.91,1312
ZQF12,2011-09-01 08:00,1,99.915,99.915,99.915,99.915,8
ZQF12,2011-09-01 09:00,1,99.91,99.915,99.91,99.915,29
ZQF12,2011-09-01 10:00,1,99.915,99.915,99.915,99.915,8
ZQF12,2011-09-01 10:30,1,99.915,99.915,99.915,99.915,2
ZQF12,2011-09-01 11:00,1,99.91,99.91,99.91,99.91,54
ZQF12,2011-09-01 12:00,1,99.915,99.915,99.915,99.915,314
ZQF12,2011-09-01 14:00,1,99.915,99.915,99.915,99.915,70
ZQF12,2011-09-01 14:30,1,99.915,99.915,99.915,99.915,52
ZQF12,2011-09-01 15:00,1,99.915,99.915,99.915,99.915,6
ZQF12,2011-09-01 15:30,1,99.915,99.92,99.915,99.92,332
ZQF12,2011-09-01 23:30,2,99.915,99.915,99.915,99.915,2
ZQF12,2011-09-02 00:30,2,99.915,99.915,99.915,99.915,78
ZQF12,2011-09-02 01:00,2,99.915,99.915,99.915,99.915,2
ZQF12,2011-09-02 02:00,2,99.915,99.915,99.915,99.915,2
ZQF12,2011-09-02 02:30,2,99.915,99.915,99.915,99.915,168
ZQF12,2011-09-02 04:30,2,99.91,99.91,99.91,99.91,352
ZQF12,2011-09-02 05:00,2,99.91,99.91,99.91,99.91,80
ZQF12,2011-09-02 05:30,2,99.91,99.91,99.91,99.91,40
ZQF12,2011-09-02 06:00,2,99.915,99.915,99.915,99.915,12
ZQF12,2011-09-02 07:00,2,99.915,99.92,99.915,99.92,288
ZQF12,2011-09-02 07:30,2,99.92,99.925,99.915,99.915,814
ZQF12,2011-09-02 08:00,2,99.92,99.92,99.92,99.92,62
ZQF12,2011-09-02 08:30,2,99.915,99.915,99.915,99.915,1062
ZQF12,2011-09-02 09:00,2,99.92,99.92,99.92,99.92,8
ZQF12,2011-09-02 09:30,2,99.92,99.92,99.92,99.92,800
ZQF12,2011-09-02 10:00,2,99.92,99.92,99.92,99.92,6
ZQF12,2011-09-02 10:30,2,99.915,99.915,99.915,99.915,240
ZQF12,2011-09-02 11:00,2,99.915,99.915,99.915,99.915,316
ZQF12,2011-09-02 12:00,2,99.915,99.915,99.915,99.915,47
ZQF12,2011-09-02 12:30,2,99.915,99.915,99.915,99.915,6
ZQF12,2011-09-02 13:30,2,99.915,99.915,99.915,99.915,14
ZQF12,2011-09-02 14:00,2,99.915,99.915,99.915,99.915,12
ZQF12,2011-09-02 14:30,2,99.92,99.92,99.92,99.92,4
ZQF12,2011-09-02 15:00,2,99.92,99.92,99.915,99.915,169
ZQF12,2011-09-05 00:00,6,99.915,99.915,99.915,99.915,4
ZQF12,2011-09-05 04:30,6,99.915,99.915,99.915,99.915,166
ZQF12,2011-09-05 05:30,6,99.915,99.915,99.915,99.915,30
ZQF12,2011-09-05 11:30,6,99.92,99.92,99.92,99.92,326
ZQF12,2011-09-05 18:30,6,99.915,99.915,99.915,99.915,2
ZQF12,2011-09-05 19:00,6,99.92,99.92,99.92,99.92,2
ZQF12,2011-09-06 03:00,6,99.915,99.915,99.915,99.915,51
ZQF12,2011-09-06 04:00,6,99.915,99.915,99.915,99.915,20
ZQF12,2011-09-06 06:00,6,99.92,99.92,99.915,99.915,189
ZQF12,2011-09-06 06:30,6,99.915,99.915,99.915,99.915,58
ZQF12,2011-09-06 07:00,6,99.915,99.915,99.915,99.915,628
ZQF12,2011-09-06 07:30,6,99.915,99.915,99.915,99.915,450
ZQF12,2011-09-06 08:00,6,99.915,99.915,99.915,99.915,60
ZQF12,2011-09-06 08:30,6,99.915,99.915,99.915,99.915,104
ZQF12,2011-09-06 09:00,6,99.915,99.915,99.915,99.915,230
ZQF12,2011-09-06 09:30,6,99.92,99.92,99.92,99.92,1197
ZQF12,2011-09-06 10:00,6,99.92,99.925,99.92,99.92,68
ZQF12,2011-09-06 10:30,6,99.92,99.92,99.92,99.92,332
ZQF12,2011-09-06 11:00,6,99.92,99.92,99.92,99.92,40
ZQF12,2011-09-06 13:00,6,99.92,99.92,99.92,99.92,10
ZQF12,2011-09-06 17:30,7,99.92,99.92,99.92,99.92,45
ZQF12,2011-09-07 06:00,7,99.915,99.915,99.915,99.915,2
ZQF12,2011-09-07 07:00,7,99.915,99.92,99.915,99.92,15
ZQF12,2011-09-07 08:00,7,99.92,99.92,99.915,99.915,402
ZQF12,2011-09-07 08:30,7,99.92,99.92,99.92,99.92,856
ZQF12,2011-09-07 09:00,7,99.915,99.92,99.915,99.92,22
ZQF12,2011-09-07 10:00,7,99.915,99.915,99.915,99.915,10
ZQF12,2011-09-07 10:30,7,99.915,99.915,99.915,99.915,1
ZQF12,2011-09-07 12:30,7,99.92,99.92,99.92,99.92,6
ZQF12,2011-09-07 13:00,7,99.92,99.92,99.92,99.92,38
ZQF12,2011-09-07 13:30,7,99.915,99.915,99.915,99.915,164
ZQF12,2011-09-07 14:00,7,99.915,99.915,99.915,99.915,708
ZQF12,2011-09-07 14:30,7,99.915,99.915,99.915,99.915,2
ZQF12,2011-09-07 15:00,7,99.915,99.915,99.915,99.915,102
ZQF12,2011-09-07 15:30,7,99.915,99.915,99.915,99.915,2
ZQF12,2011-09-08 01:30,8,99.92,99.92,99.92,99.92,1912
ZQF12,2011-09-08 05:30,8,99.925,99.925,99.92,99.925,358
ZQF12,2011-09-08 06:00,8,99.92,99.925,99.92,99.925,36
ZQF12,2011-09-08 06:30,8,99.925,99.925,99.925,99.925,318
ZQF12,2011-09-08 07:00,8,99.92,99.925,99.92,99.925,454
ZQF12,2011-09-08 07:30,8,99.925,99.925,99.925,99.925,86
ZQF12,2011-09-08 08:00,8,99.925,99.925,99.925,99.925,106
ZQF12,2011-09-08 08:30,8,99.925,99.925,99.92,99.925,294
ZQF12,2011-09-08 09:00,8,99.925,99.925,99.92,99.92,4
ZQF12,2011-09-08 09:30,8,99.92,99.925,99.92,99.925,124
ZQF12,2011-09-08 10:00,8,99.925,99.925,99.925,99.925,228
ZQF12,2011-09-08 10:30,8,99.925,99.925,99.925,99.925,4
ZQF12,2011-09-08 12:00,8,99.92,99.92,99.92,99.92,2
ZQF12,2011-09-08 13:00,8,99.92,99.92,99.92,99.92,594
ZQF12,2011-09-08 13:30,8,99.92,99.92,99.92,99.92,80
ZQF12,2011-09-08 14:00,8,99.92,99.92,99.92,99.92,1
ZQF12,2011-09-09 06:00,9,99.925,99.925,99.925,99.925,20
ZQF12,2011-09-09 06:30,9,99.925,99.925,99.925,99.925,652
ZQF12,2011-09-09 07:00,9,99.925,99.93,99.925,99.925,24
ZQF12,2011-09-09 07:30,9,99.925,99.925,99.92,99.925,216
ZQF12,2011-09-09 08:00,9,99.925,99.925,99.925,99.925,14
ZQF12,2011-09-09 08:30,9,99.925,99.925,99.925,99.925,84
ZQF12,2011-09-09 09:00,9,99.925,99.925,99.925,99.925,89
ZQF12,2011-09-09 09:30,9,99.925,99.925,99.925,99.925,1220
ZQF12,2011-09-09 10:00,9,99.925,99.925,99.92,99.92,82
ZQF12,2011-09-09 11:00,9,99.925,99.925,99.925,99.925,10
ZQF12,2011-09-09 11:30,9,99.925,99.925,99.925,99.925,6
ZQF12,2011-09-09 12:00,9,99.92,99.92,99.92,99.92,18
ZQF12,2011-09-09 12:30,9,99.92,99.92,99.92,99.92,20
ZQF12,2011-09-09 13:00,9,99.92,99.92,99.92,99.92,10
ZQF12,2011-09-09 13:30,9,99.92,99.92,99.92,99.92,18
ZQF12,2011-09-09 14:00,9,99.925,99.925,99.92,99.92,418
ZQF12,2011-09-09 14:30,9,99.92,99.92,99.92,99.92,10
ZQF12,2011-09-09 15:30,9,99.92,99.92,99.92,99.92,9
ZQF12,2011-09-11 23:30,12,99.925,99.925,99.925,99.925,1106
ZQF12,2011-09-12 06:00,12,99.925,99.925,99.925,99.925,94
ZQF12,2011-09-12 06:30,12,99.92,99.92,99.92,99.92,1124
ZQF12,2011-09-12 07:00,12,99.92,99.92,99.915,99.92,404
ZQF12,2011-09-12 07:30,12,99.92,99.92,99.92,99.92,10
ZQF12,2011-09-12 08:00,12,99.92,99.92,99.92,99.92,206
ZQF12,2011-09-12 09:00,12,99.92,99.92,99.915,99.92,44
ZQF12,2011-09-12 10:00,12,99.92,99.92,99.92,99.92,119
ZQF12,2011-09-12 12:30,12,99.915,99.915,99.915,99.915,6
ZQF12,2011-09-13 00:00,13,99.92,99.92,99.92,99.92,2
ZQF12,2011-09-13 06:00,13,99.92,99.92,99.92,99.92,8
ZQF12,2011-09-13 07:00,13,99.92,99.92,99.92,99.92,24
ZQF12,2011-09-13 08:30,13,99.92,99.92,99.92,99.92,529
ZQF12,2011-09-13 09:00,13,99.92,99.92,99.915,99.915,44
ZQF12,2011-09-13 09:30,13,99.915,99.92,99.915,99.92,12
ZQF12,2011-09-13 10:00,13,99.92,99.92,99.915,99.915,8
ZQF12,2011-09-13 13:00,13,99.915,99.915,99.915,99.915,2
ZQF12,2011-09-13 13:30,13,99.92,99.92,99.92,99.92,2064
ZQF12,2011-09-13 14:00,13,99.915,99.92,99.915,99.92,52
ZQF12,2011-09-13 21:00,14,99.92,99.92,99.92,99.92,16
ZQF12,2011-09-14 01:30,14,99.92,99.92,99.92,99.92,70
ZQF12,2011-09-14 06:00,14,99.92,99.92,99.92,99.92,6
ZQF12,2011-09-14 07:30,14,99.925,99.925,99.92,99.92,846
ZQF12,2011-09-14 08:30,14,99.925,99.925,99.925,99.925,588
ZQF12,2011-09-14 09:00,14,99.93,99.93,99.93,99.93,1000
ZQF12,2011-09-14 09:30,14,99.925,99.93,99.925,99.93,5268
ZQF12,2011-09-14 10:00,14,99.93,99.93,99.93,99.93,20
ZQF12,2011-09-14 10:30,14,99.93,99.93,99.93,99.93,302
ZQF12,2011-09-14 11:00,14,99.93,99.93,99.93,99.93,98
ZQF12,2011-09-14 11:30,14,99.93,99.93,99.93,99.93,311
ZQF12,2011-09-14 13:00,14,99.93,99.935,99.93,99.93,337
ZQF12,2011-09-14 13:30,14,99.93,99.93,99.93,99.93,50
ZQF12,2011-09-14 14:00,14,99.93,99.935,99.93,99.93,270
ZQF12,2011-09-14 14:30,14,99.935,99.935,99.93,99.935,94
ZQF12,2011-09-14 15:00,14,99.93,99.935,99.93,99.935,58
ZQF12,2011-09-14 15:30,14,99.93,99.93,99.93,99.93,68
ZQF12,2011-09-15 04:00,15,99.935,99.935,99.935,99.935,300
ZQF12,2011-09-15 06:00,15,99.935,99.935,99.935,99.935,8
ZQF12,2011-09-15 07:00,15,99.935,99.935,99.93,99.93,58
ZQF12,2011-09-15 07:30,15,99.935,99.935,99.935,99.935,227
ZQF12,2011-09-15 08:00,15,99.93,99.94,99.93,99.935,1742
ZQF12,2011-09-15 08:30,15,99.935,99.935,99.935,99.935,4
ZQF12,2011-09-15 09:00,15,99.935,99.935,99.935,99.935,3
ZQF12,2011-09-15 09:30,15,99.935,99.935,99.935,99.935,24
ZQF12,2011-09-15 10:00,15,99.935,99.935,99.935,99.935,123
ZQF12,2011-09-15 11:00,15,99.935,99.935,99.935,99.935,6
ZQF12,2011-09-15 12:30,15,99.935,99.935,99.935,99.935,2
ZQF12,2011-09-15 13:30,15,99.935,99.935,99.93,99.93,783
ZQF12,2011-09-15 14:00,15,99.93,99.93,99.93,99.93,1266
ZQF12,2011-09-15 15:00,15,99.93,99.93,99.93,99.93,22
ZQF12,2011-09-15 15:30,15,99.935,99.935,99.93,99.93,95
ZQF12,2011-09-16 06:00,16,99.93,99.935,99.93,99.93,702
ZQF12,2011-09-16 06:30,16,99.935,99.935,99.935,99.935,14
ZQF12,2011-09-16 07:00,16,99.935,99.935,99.935,99.935,1302
ZQF12,2011-09-16 08:00,16,99.93,99.935,99.93,99.935,10
ZQF12,2011-09-16 09:00,16,99.93,99.93,99.93,99.93,2
ZQF12,2011-09-16 09:30,16,99.93,99.935,99.93,99.935,14
ZQF12,2011-09-16 10:00,16,99.935,99.935,99.93,99.93,12
ZQF12,2011-09-16 10:30,16,99.935,99.935,99.935,99.935,94
ZQF12,2011-09-16 12:00,16,99.935,99.935,99.935,99.935,2400
ZQF12,2011-09-16 12:30,16,99.935,99.935,99.935,99.935,208
ZQF12,2011-09-16 13:00,16,99.935,99.935,99.935,99.935,500
ZQF12,2011-09-16 13:30,16,99.935,99.935,99.935,99.935,946
ZQF12,2011-09-16 14:00,16,99.935,99.935,99.935,99.935,41
ZQF12,2011-09-18 19:00,19,99.935,99.935,99.935,99.935,54
ZQF12,2011-09-19 06:00,19,99.94,99.94,99.94,99.94,10
ZQF12,2011-09-19 06:30,19,99.935,99.935,99.935,99.935,18
ZQF12,2011-09-19 07:00,19,99.94,99.94,99.94,99.94,300
ZQF12,2011-09-19 07:30,19,99.94,99.94,99.935,99.935,164
ZQF12,2011-09-19 08:00,19,99.94,99.94,99.94,99.94,8
ZQF12,2011-09-19 08:30,19,99.94,99.94,99.94,99.94,689
ZQF12,2011-09-19 09:00,19,99.94,99.94,99.94,99.94,86
ZQF12,2011-09-19 09:30,19,99.94,99.94,99.94,99.94,194
ZQF12,2011-09-19 10:00,19,99.94,99.945,99.94,99.945,1250
ZQF12,2011-09-19 10:30,19,99.94,99.94,99.94,99.94,1742
ZQF12,2011-09-19 11:00,19,99.94,99.94,99.94,99.94,562
ZQF12,2011-09-19 11:30,19,99.94,99.94,99.94,99.94,200
ZQF12,2011-09-19 12:00,19,99.94,99.94,99.94,99.94,416
ZQF12,2011-09-19 13:00,19,99.94,99.94,99.94,99.94,50
ZQF12,2011-09-19 13:30,19,99.94,99.94,99.935,99.935,303
ZQF12,2011-09-19 14:00,19,99.935,99.935,99.935,99.935,1092
ZQF12,2011-09-19 14:30,19,99.935,99.935,99.935,99.935,172
ZQF12,2011-09-19 23:00,20,99.94,99.94,99.94,99.94,227
ZQF12,2011-09-20 02:00,20,99.94,99.94,99.94,99.94,46
ZQF12,2011-09-20 03:00,20,99.935,99.935,99.935,99.935,6
ZQF12,2011-09-20 06:00,20,99.935,99.935,99.935,99.935,230
ZQF12,2011-09-20 07:00,20,99.935,99.935,99.935,99.935,93
ZQF12,2011-09-20 07:30,20,99.935,99.935,99.935,99.935,772
ZQF12,2011-09-20 08:00,20,99.935,99.935,99.935,99.935,392
ZQF12,2011-09-20 08:30,20,99.935,99.935,99.935,99.935,366
ZQF12,2011-09-20 09:00,20,99.93,99.93,99.93,99.93,102
ZQF12,2011-09-20 09:30,20,99.935,99.935,99.93,99.93,54
ZQF12,2011-09-20 10:00,20,99.93,99.935,99.93,99.935,12
ZQF12,2011-09-20 10:30,20,99.935,99.935,99.935,99.935,20
ZQF12,2011-09-20 12:00,20,99.935,99.935,99.93,99.93,2118
ZQF12,2011-09-20 13:30,20,99.935,99.935,99.93,99.93,46
ZQF12,2011-09-20 14:30,20,99.935,99.935,99.93,99.93,148
ZQF12,2011-09-20 17:30,21,99.93,99.93,99.93,99.93,420
ZQF12,2011-09-20 19:30,21,99.93,99.93,99.93,99.93,558
ZQF12,2011-09-21 00:30,21,99.93,99.93,99.93,99.93,10
ZQF12,2011-09-21 02:00,21,99.93,99.93,99.93,99.93,1423
ZQF12,2011-09-21 04:30,21,99.935,99.935,99.935,99.935,4
ZQF12,2011-09-21 05:00,21,99.935,99.935,99.935,99.935,84
ZQF12,2011-09-21 06:00,21,99.935,99.935,99.935,99.935,10
ZQF12,2011-09-21 06:30,21,99.935,99.935,99.935,99.935,400
ZQF12,2011-09-21 07:00,21,99.935,99.935,99.935,99.935,824
ZQF12,2011-09-21 08:00,21,99.93,99.935,99.93,99.935,482
ZQF12,2011-09-21 08:30,21,99.93,99.935,99.93,99.935,1150
ZQF12,2011-09-21 09:00,21,99.935,99.935,99.935,99.935,44
ZQF12,2011-09-21 09:30,21,99.935,99.935,99.935,99.935,82
ZQF12,2011-09-21 10:00,21,99.935,99.935,99.935,99.935,2092
ZQF12,2011-09-21 10:30,21,99.935,99.94,99.935,99.94,932
ZQF12,2011-09-21 11:00,21,99.94,99.94,99.935,99.935,1043
ZQF12,2011-09-21 11:30,21,99.94,99.94,99.94,99.94,1220
ZQF12,2011-09-21 12:00,21,99.94,99.94,99.94,99.94,563
ZQF12,2011-09-21 12:30,21,99.94,99.94,99.935,99.935,536
ZQF12,2011-09-21 13:00,21,99.935,99.935,99.915,99.925,2757
ZQF12,2011-09-21 13:30,21,99.92,99.92,99.915,99.915,562
ZQF12,2011-09-21 14:00,21,99.915,99.915,99.915,99.915,985
ZQF12,2011-09-21 14:30,21,99.915,99.915,99.91,99.91,4012
ZQF12,2011-09-21 15:00,21,99.91,99.91,99.91,99.91,4
ZQF12,2011-09-21 15:30,21,99.91,99.91,99.905,99.905,521
ZQF12,2011-09-21 17:30,22,99.91,99.91,99.91,99.91,16
ZQF12,2011-09-21 18:30,22,99.91,99.91,99.91,99.91,2
ZQF12,2011-09-21 19:30,22,99.91,99.91,99.91,99.91,6
ZQF12,2011-09-21 21:00,22,99.91,99.91,99.91,99.91,60
ZQF12,2011-09-22 00:30,22,99.91,99.91,99.91,99.91,4
ZQF12,2011-09-22 02:00,22,99.91,99.91,99.91,99.91,10
ZQF12,2011-09-22 02:30,22,99.905,99.905,99.905,99.905,240
ZQF12,2011-09-22 03:00,22,99.905,99.91,99.905,99.91,270
ZQF12,2011-09-22 03:30,22,99.91,99.915,99.91,99.915,469
ZQF12,2011-09-22 06:00,22,99.905,99.91,99.905,99.91,190
ZQF12,2011-09-22 06:30,22,99.91,99.91,99.91,99.91,2
ZQF12,2011-09-22 07:00,22,99.905,99.91,99.905,99.91,504
ZQF12,2011-09-22 07:30,22,99.91,99.91,99.91,99.91,4
ZQF12,2011-09-22 08:30,22,99.91,99.91,99.91,99.91,2
ZQF12,2011-09-22 09:30,22,99.915,99.915,99.915,99.915,124
ZQF12,2011-09-22 10:00,22,99.91,99.91,99.91,99.91,670
ZQF12,2011-09-22 10:30,22,99.91,99.91,99.91,99.91,122
ZQF12,2011-09-22 11:00,22,99.91,99.91,99.91,99.91,14
ZQF12,2011-09-22 12:00,22,99.91,99.91,99.91,99.91,2
ZQF12,2011-09-22 13:00,22,99.91,99.91,99.91,99.91,2
ZQF12,2011-09-22 14:00,22,99.91,99.91,99.91,99.91,2
ZQF12,2011-09-22 14:30,22,99.915,99.915,99.915,99.915,2
ZQF12,2011-09-22 15:00,22,99.91,99.91,99.91,99.91,30
ZQF12,2011-09-23 01:30,23,99.91,99.91,99.91,99.91,62
ZQF12,2011-09-23 06:00,23,99.91,99.91,99.91,99.91,28
ZQF12,2011-09-23 06:30,23,99.915,99.915,99.915,99.915,426
ZQF12,2011-09-23 07:00,23,99.915,99.915,99.915,99.915,122
ZQF12,2011-09-23 07:30,23,99.915,99.92,99.915,99.915,52
ZQF12,2011-09-23 08:00,23,99.915,99.915,99.915,99.915,40
ZQF12,2011-09-23 08:30,23,99.915,99.915,99.915,99.915,418
ZQF12,2011-09-23 09:00,23,99.91,99.91,99.91,99.91,10
ZQF12,2011-09-23 10:00,23,99.91,99.91,99.91,99.91,730
ZQF12,2011-09-23 11:30,23,99.915,99.915,99.915,99.915,1
ZQF12,2011-09-23 12:30,23,99.91,99.91,99.91,99.91,18
ZQF12,2011-09-23 13:00,23,99.91,99.915,99.91,99.915,92
ZQF12,2011-09-23 13:30,23,99.91,99.915,99.91,99.915,88
ZQF12,2011-09-23 15:00,23,99.91,99.915,99.91,99.91,38
ZQF12,2011-09-23 15:30,23,99.91,99.915,99.91,99.915,73
ZQF12,2011-09-25 20:30,26,99.91,99.91,99.91,99.91,2
ZQF12,2011-09-26 02:00,26,99.91,99.915,99.91,99.915,56
ZQF12,2011-09-26 03:30,26,99.915,99.915,99.91,99.91,70
ZQF12,2011-09-26 04:00,26,99.915,99.915,99.915,99.915,6
ZQF12,2011-09-26 04:30,26,99.915,99.915,99.915,99.915,2
ZQF12,2011-09-26 08:30,26,99.915,99.915,99.915,99.915,100
ZQF12,2011-09-26 10:00,26,99.915,99.915,99.915,99.915,400
ZQF12,2011-09-26 15:00,26,99.915,99.915,99.915,99.915,11
ZQF12,2011-09-27 02:30,27,99.915,99.915,99.915,99.915,38
ZQF12,2011-09-27 05:30,27,99.91,99.91,99.91,99.91,88
ZQF12,2011-09-27 07:00,27,99.91,99.91,99.91,99.91,2
ZQF12,2011-09-27 08:00,27,99.915,99.915,99.915,99.915,6
ZQF12,2011-09-27 09:00,27,99.91,99.91,99.91,99.91,2
ZQF12,2011-09-27 09:30,27,99.91,99.91,99.91,99.91,21
ZQF12,2011-09-27 10:00,27,99.91,99.91,99.91,99.91,2
ZQF12,2011-09-27 10:30,27,99.91,99.91,99.91,99.91,12
ZQF12,2011-09-27 11:30,27,99.91,99.91,99.91,99.91,34
ZQF12,2011-09-27 13:00,27,99.915,99.915,99.915,99.915,1018
ZQF12,2011-09-27 14:00,27,99.915,99.915,99.915,99.915,68
ZQF12,2011-09-27 15:00,27,99.915,99.915,99.915,99.915,8
ZQF12,2011-09-27 15:30,27,99.915,99.915,99.91,99.91,38
ZQF12,2011-09-27 18:30,28,99.915,99.915,99.915,99.915,2
ZQF12,2011-09-27 21:00,28,99.915,99.915,99.915,99.915,2
ZQF12,2011-09-28 01:30,28,99.915,99.915,99.915,99.915,60
ZQF12,2011-09-28 06:00,28,99.91,99.91,99.91,99.91,6
ZQF12,2011-09-28 07:00,28,99.91,99.915,99.91,99.915,694
ZQF12,2011-09-28 08:00,28,99.91,99.91,99.91,99.91,18
ZQF12,2011-09-28 09:00,28,99.91,99.915,99.91,99.915,20
ZQF12,2011-09-28 09:30,28,99.91,99.91,99.91,99.91,22
ZQF12,2011-09-28 10:00,28,99.91,99.91,99.91,99.91,12
ZQF12,2011-09-28 11:30,28,99.915,99.915,99.915,99.915,300
ZQF12,2011-09-28 12:00,28,99.915,99.915,99.915,99.915,6
ZQF12,2011-09-28 12:30,28,99.915,99.915,99.915,99.915,600
ZQF12,2011-09-28 15:00,28,99.91,99.91,99.91,99.91,125
ZQF12,2011-09-29 01:30,29,99.915,99.915,99.915,99.915,24
ZQF12,2011-09-29 07:00,29,99.91,99.915,99.91,99.915,8
ZQF12,2011-09-29 07:30,29,99.91,99.915,99.91,99.91,68
ZQF12,2011-09-29 08:00,29,99.91,99.91,99.91,99.91,12
ZQF12,2011-09-29 09:00,29,99.91,99.91,99.91,99.91,20
ZQF12,2011-09-29 10:00,29,99.91,99.91,99.91,99.91,46
ZQF12,2011-09-29 10:30,29,99.91,99.91,99.91,99.91,100
ZQF12,2011-09-29 11:00,29,99.91,99.91,99.91,99.91,335
ZQF12,2011-09-29 11:30,29,99.91,99.91,99.91,99.91,3106
ZQF12,2011-09-29 12:00,29,99.905,99.905,99.905,99.905,818
ZQF12,2011-09-29 12:30,29,99.905,99.905,99.905,99.905,314
ZQF12,2011-09-29 13:00,29,99.905,99.91,99.905,99.91,696
ZQF12,2011-09-29 15:30,29,99.905,99.91,99.905,99.91,3
ZQF12,2011-09-30 01:30,30,99.91,99.91,99.91,99.91,2
ZQF12,2011-09-30 02:30,30,99.905,99.905,99.905,99.905,36
ZQF12,2011-09-30 06:00,30,99.905,99.905,99.905,99.905,28
ZQF12,2011-09-30 07:00,30,99.905,99.905,99.905,99.905,20
ZQF12,2011-09-30 07:30,30,99.91,99.91,99.91,99.91,1202
ZQF12,2011-09-30 08:00,30,99.91,99.91,99.905,99.91,314
ZQF12,2011-09-30 09:00,30,99.905,99.905,99.9,99.905,40
ZQF12,2011-09-30 10:00,30,99.905,99.905,99.905,99.905,2
ZQF12,2011-09-30 10:30,30,99.905,99.905,99.9,99.9,16
ZQF12,2011-09-30 11:30,30,99.905,99.905,99.905,99.905,526
ZQF12,2011-09-30 13:00,30,99.905,99.905,99.9,99.9,1002
ZQF12,2011-09-30 13:30,30,99.905,99.905,99.905,99.905,310
ZQF12,2011-09-30 14:00,30,99.9,99.9,99.9,99.9,14
ZQF12,2011-09-30 14:30,30,99.9,99.9,99.9,99.9,710
ZQF12,2011-09-30 15:00,30,99.9,99.9,99.9,99.9,20
ZQF12,2011-09-30 15:30,30,99.9,99.9,99.9,99.9,1
ZQF12,2011-10-02 20:00,3,99.9,99.9,99.9,99.9,6
ZQF12,2011-10-03 01:30,3,99.9,99.9,99.9,99.9,54
ZQF12,2011-10-03 06:00,3,99.9,99.9,99.9,99.9,8
ZQF12,2011-10-03 07:00,3,99.9,99.905,99.9,99.905,18
ZQF12,2011-10-03 07:30,3,99.905,99.905,99.905,99.905,24
ZQF12,2011-10-03 08:00,3,99.9,99.9,99.9,99.9,2
ZQF12,2011-10-03 09:00,3,99.9,99.905,99.9,99.905,15
ZQF12,2011-10-03 09:30,3,99.905,99.905,99.905,99.905,14
ZQF12,2011-10-03 10:00,3,99.9,99.9,99.9,99.9,6
ZQF12,2011-10-03 10:30,3,99.9,99.9,99.9,99.9,16
ZQF12,2011-10-03 12:00,3,99.9,99.9,99.9,99.9,1240
ZQF12,2011-10-03 12:30,3,99.9,99.9,99.9,99.9,240
ZQF12,2011-10-03 13:30,3,99.9,99.9,99.89,99.895,2908
ZQF12,2011-10-03 14:00,3,99.895,99.895,99.895,99.895,700
ZQF12,2011-10-03 14:30,3,99.895,99.895,99.895,99.895,400
ZQF12,2011-10-03 15:30,3,99.895,99.895,99.895,99.895,22
ZQF12,2011-10-03 21:00,4,99.895,99.895,99.895,99.895,8
ZQF12,2011-10-04 01:30,4,99.895,99.895,99.895,99.895,126
ZQF12,2011-10-04 02:30,4,99.895,99.895,99.895,99.895,600
ZQF12,2011-10-04 04:00,4,99.895,99.895,99.895,99.895,2
ZQF12,2011-10-04 05:00,4,99.895,99.895,99.895,99.895,8
ZQF12,2011-10-04 06:00,4,99.895,99.9,99.895,99.895,2018
ZQF12,2011-10-04 06:30,4,99.895,99.895,99.895,99.895,18
ZQF12,2011-10-04 07:00,4,99.895,99.895,99.89,99.895,542
ZQF12,2011-10-04 07:30,4,99.895,99.895,99.895,99.895,122
ZQF12,2011-10-04 08:00,4,99.895,99.895,99.895,99.895,16
ZQF12,2011-10-04 09:00,4,99.895,99.895,99.895,99.895,2
ZQF12,2011-10-04 09:30,4,99.895,99.895,99.895,99.895,78
ZQF12,2011-10-04 10:00,4,99.895,99.9,99.895,99.895,108
ZQF12,2011-10-04 12:30,4,99.9,99.9,99.9,99.9,8
ZQF12,2011-10-04 13:00,4,99.895,99.895,99.895,99.895,6817
ZQF12,2011-10-04 13:30,4,99.895,99.895,99.895,99.895,100
ZQF12,2011-10-04 14:00,4,99.895,99.895,99.895,99.895,102
ZQF12,2011-10-04 14:30,4,99.895,99.895,99.895,99.895,4
ZQF12,2011-10-05 02:00,5,99.895,99.9,99.895,99.9,70
ZQF12,2011-10-05 02:30,5,99.9,99.9,99.9,99.9,24
ZQF12,2011-10-05 06:30,5,99.9,99.9,99.9,99.9,256
ZQF12,2011-10-05 07:00,5,99.9,99.9,99.895,99.895,455
ZQF12,2011-10-05 07:30,5,99.9,99.9,99.9,99.9,900
ZQF12,2011-10-05 08:30,5,99.9,99.9,99.9,99.9,50
ZQF12,2011-10-05 09:00,5,99.9,99.9,99.9,99.9,10
ZQF12,2011-10-05 09:30,5,99.9,99.9,99.9,99.9,22
ZQF12,2011-10-05 10:00,5,99.9,99.905,99.9,99.905,402
ZQF12,2011-10-05 10:30,5,99.9,99.9,99.9,99.9,44
ZQF12,2011-10-05 11:00,5,99.9,99.9,99.9,99.9,10
ZQF12,2011-10-05 12:00,5,99.9,99.9,99.9,99.9,38
ZQF12,2011-10-05 15:00,5,99.9,99.905,99.9,99.905,22
ZQF12,2011-10-05 15:30,5,99.9,99.9,99.9,99.9,41
ZQF12,2011-10-06 01:30,6,99.9,99.9,99.9,99.9,26
ZQF12,2011-10-06 02:30,6,99.905,99.905,99.905,99.905,2
ZQF12,2011-10-06 03:00,6,99.9,99.9,99.9,99.9,2
ZQF12,2011-10-06 05:00,6,99.9,99.9,99.9,99.9,2
ZQF12,2011-10-06 07:00,6,99.9,99.9,99.9,99.9,204
ZQF12,2011-10-06 07:30,6,99.895,99.9,99.895,99.9,252
ZQF12,2011-10-06 09:00,6,99.895,99.895,99.895,99.895,6
ZQF12,2011-10-06 10:00,6,99.895,99.895,99.895,99.895,2
ZQF12,2011-10-06 11:00,6,99.895,99.895,99.895,99.895,26
ZQF12,2011-10-06 11:30,6,99.895,99.895,99.895,99.895,972
ZQF12,2011-10-06 12:00,6,99.895,99.895,99.895,99.895,426
ZQF12,2011-10-06 12:30,6,99.895,99.895,99.895,99.895,317
ZQF12,2011-10-06 13:00,6,99.895,99.895,99.89,99.895,201
ZQF12,2011-10-06 13:30,6,99.895,99.895,99.895,99.895,568
ZQF12,2011-10-06 14:00,6,99.895,99.895,99.895,99.895,92
ZQF12,2011-10-06 14:30,6,99.89,99.89,99.89,99.89,10
ZQF12,2011-10-06 15:00,6,99.895,99.895,99.895,99.895,110
ZQF12,2011-10-06 15:30,6,99.895,99.895,99.89,99.89,1029
ZQF12,2011-10-06 18:00,7,99.895,99.895,99.895,99.895,28
ZQF12,2011-10-06 23:30,7,99.895,99.895,99.895,99.895,100
ZQF12,2011-10-07 03:30,7,99.895,99.895,99.895,99.895,6
ZQF12,2011-10-07 04:00,7,99.895,99.895,99.895,99.895,4
ZQF12,2011-10-07 06:00,7,99.89,99.89,99.89,99.89,6
ZQF12,2011-10-07 06:30,7,99.895,99.895,99.895,99.895,166
ZQF12,2011-10-07 07:00,7,99.895,99.895,99.895,99.895,14
ZQF12,2011-10-07 07:30,7,99.895,99.895,99.895,99.895,75
ZQF12,2011-10-07 08:00,7,99.895,99.895,99.895,99.895,16
ZQF12,2011-10-07 09:00,7,99.895,99.895,99.895,99.895,606
ZQF12,2011-10-07 10:00,7,99.895,99.895,99.89,99.89,294
ZQF12,2011-10-07 10:30,7,99.89,99.895,99.89,99.895,146
ZQF12,2011-10-07 11:00,7,99.895,99.895,99.895,99.895,114
ZQF12,2011-10-07 11:30,7,99.895,99.895,99.895,99.895,60
ZQF12,2011-10-07 12:30,7,99.895,99.895,99.895,99.895,26
ZQF12,2011-10-07 13:00,7,99.895,99.895,99.895,99.895,200
ZQF12,2011-10-07 13:30,7,99.895,99.9,99.895,99.895,24
ZQF12,2011-10-07 14:30,7,99.895,99.895,99.895,99.895,2
ZQF12,2011-10-10 01:30,10,99.9,99.9,99.9,99.9,22
ZQF12,2011-10-10 06:00,10,99.9,99.9,99.9,99.9,2
ZQF12,2011-10-10 08:00,10,99.9,99.9,99.9,99.9,4
ZQF12,2011-10-10 09:30,10,99.895,99.895,99.895,99.895,2
ZQF12,2011-10-10 10:00,10,99.9,99.9,99.895,99.9,6
ZQF12,2011-10-10 14:30,10,99.9,99.9,99.9,99.9,3
ZQF12,2011-10-11 01:30,11,99.9,99.9,99.9,99.9,26
ZQF12,2011-10-11 06:00,11,99.9,99.9,99.9,99.9,40
ZQF12,2011-10-11 07:00,11,99.9,99.9,99.9,99.9,34
ZQF12,2011-10-11 07:30,11,99.895,99.895,99.895,99.895,2
ZQF12,2011-10-11 08:00,11,99.9,99.9,99.9,99.9,30
ZQF12,2011-10-11 09:00,11,99.9,99.9,99.9,99.9,28
ZQF12,2011-10-11 10:00,11,99.9,99.9,99.9,99.9,36
ZQF12,2011-10-11 10:30,11,99.9,99.9,99.9,99.9,1014
ZQF12,2011-10-11 11:00,11,99.895,99.895,99.895,99.895,8
ZQF12,2011-10-11 12:00,11,99.9,99.905,99.9,99.9,408
ZQF12,2011-10-11 13:30,11,99.9,99.9,99.9,99.9,16
ZQF12,2011-10-11 14:00,11,99.9,99.9,99.9,99.9,20
ZQF12,2011-10-11 15:30,11,99.9,99.9,99.9,99.9,2
ZQF12,2011-10-11 19:30,12,99.9,99.9,99.9,99.9,10
ZQF12,2011-10-12 01:30,12,99.9,99.9,99.9,99.9,54
ZQF12,2011-10-12 06:00,12,99.905,99.905,99.905,99.905,26
ZQF12,2011-10-12 07:00,12,99.905,99.905,99.905,99.905,20
ZQF12,2011-10-12 08:00,12,99.905,99.905,99.905,99.905,42
ZQF12,2011-10-12 08:30,12,99.905,99.905,99.905,99.905,26
ZQF12,2011-10-12 09:00,12,99.905,99.905,99.905,99.905,32
ZQF12,2011-10-12 10:00,12,99.905,99.905,99.905,99.905,630
ZQF12,2011-10-12 11:00,12,99.905,99.905,99.905,99.905,4
ZQF12,2011-10-12 12:00,12,99.905,99.905,99.905,99.905,26
ZQF12,2011-10-12 12:30,12,99.905,99.905,99.905,99.905,312
ZQF12,2011-10-12 13:00,12,99.905,99.91,99.905,99.91,308
ZQF12,2011-10-12 14:30,12,99.905,99.905,99.905,99.905,140
ZQF12,2011-10-12 15:00,12,99.905,99.905,99.905,99.905,100
ZQF12,2011-10-12 18:30,13,99.905,99.905,99.905,99.905,200
ZQF12,2011-10-12 22:00,13,99.905,99.905,99.905,99.905,6
ZQF12,2011-10-13 01:30,13,99.905,99.905,99.905,99.905,14
ZQF12,2011-10-13 05:30,13,99.91,99.91,99.91,99.91,1342
ZQF12,2011-10-13 06:00,13,99.91,99.91,99.91,99.91,30
ZQF12,2011-10-13 06:30,13,99.91,99.91,99.91,99.91,56
ZQF12,2011-10-13 07:00,13,99.91,99.91,99.91,99.91,26
ZQF12,2011-10-13 07:30,13,99.91,99.91,99.91,99.91,50
ZQF12,2011-10-13 08:00,13,99.91,99.91,99.91,99.91,56
ZQF12,2011-10-13 08:30,13,99.91,99.91,99.91,99.91,400
ZQF12,2011-10-13 09:00,13,99.91,99.91,99.91,99.91,32
ZQF12,2011-10-13 09:30,13,99.91,99.91,99.91,99.91,2
ZQF12,2011-10-13 10:00,13,99.91,99.91,99.91,99.91,42
ZQF12,2011-10-13 12:30,13,99.905,99.905,99.905,99.905,403
ZQF12,2011-10-13 13:00,13,99.91,99.91,99.905,99.905,184
ZQF12,2011-10-13 13:30,13,99.91,99.91,99.905,99.905,110
ZQF12,2011-10-13 14:00,13,99.905,99.905,99.905,99.905,2
ZQF12,2011-10-13 14:30,13,99.905,99.905,99.905,99.905,478
ZQF12,2011-10-13 15:00,13,99.905,99.905,99.905,99.905,138
ZQF12,2011-10-13 15:30,13,99.905,99.905,99.905,99.905,829
ZQF12,2011-10-14 01:30,14,99.905,99.905,99.905,99.905,70
ZQF12,2011-10-14 04:00,14,99.9,99.9,99.9,99.9,2
ZQF12,2011-10-14 05:00,14,99.905,99.905,99.905,99.905,32
ZQF12,2011-10-14 06:00,14,99.91,99.91,99.91,99.91,2
ZQF12,2011-10-14 06:30,14,99.91,99.91,99.905,99.905,412
ZQF12,2011-10-14 07:00,14,99.905,99.91,99.9,99.905,1378
ZQF12,2011-10-14 07:30,14,99.905,99.905,99.905,99.905,20
ZQF12,2011-10-14 08:00,14,99.905,99.905,99.905,99.905,2
ZQF12,2011-10-14 09:00,14,99.905,99.905,99.905,99.905,8
ZQF12,2011-10-14 10:00,14,99.905,99.905,99.905,99.905,12
ZQF12,2011-10-14 10:30,14,99.905,99.905,99.905,99.905,18
ZQF12,2011-10-14 13:00,14,99.905,99.905,99.905,99.905,928
ZQF12,2011-10-14 13:30,14,99.905,99.905,99.905,99.905,29
ZQF12,2011-10-17 01:00,17,99.905,99.905,99.905,99.905,20
ZQF12,2011-10-17 05:00,17,99.905,99.905,99.905,99.905,8
ZQF12,2011-10-17 06:00,17,99.91,99.91,99.91,99.91,16
ZQF12,2011-10-17 07:00,17,99.91,99.91,99.91,99.91,30
ZQF12,2011-10-17 08:00,17,99.91,99.91,99.905,99.905,42
ZQF12,2011-10-17 08:30,17,99.91,99.91,99.91,99.91,300
ZQF12,2011-10-17 09:00,17,99.91,99.91,99.91,99.91,44
ZQF12,2011-10-17 10:00,17,99.91,99.91,99.91,99.91,40
ZQF12,2011-10-17 10:30,17,99.91,99.91,99.91,99.91,62
ZQF12,2011-10-17 14:00,17,99.905,99.905,99.905,99.905,870
ZQF12,2011-10-17 14:30,17,99.905,99.905,99.905,99.905,20
ZQF12,2011-10-17 15:30,17,99.905,99.905,99.905,99.905,14
ZQF12,2011-10-17 22:30,18,99.905,99.905,99.905,99.905,12
ZQF12,2011-10-18 01:30,18,99.905,99.905,99.905,99.905,4
ZQF12,2011-10-18 04:30,18,99.905,99.905,99.905,99.905,224
ZQF12,2011-10-18 06:00,18,99.91,99.91,99.91,99.91,2
ZQF12,2011-10-18 07:00,18,99.91,99.91,99.91,99.91,10
ZQF12,2011-10-18 08:00,18,99.91,99.91,99.905,99.91,18
ZQF12,2011-10-18 08:30,18,99.905,99.905,99.905,99.905,6
ZQF12,2011-10-18 09:00,18,99.91,99.91,99.905,99.905,4
ZQF12,2011-10-18 10:00,18,99.905,99.905,99.905,99.905,2
ZQF12,2011-10-18 11:30,18,99.905,99.905,99.905,99.905,4
ZQF12,2011-10-18 13:00,18,99.905,99.905,99.905,99.905,200
ZQF12,2011-10-18 15:00,18,99.905,99.905,99.905,99.905,24
ZQF12,2011-10-18 15:30,18,99.905,99.905,99.905,99.905,23
ZQF12,2011-10-19 02:00,19,99.905,99.91,99.905,99.91,6
ZQF12,2011-10-19 06:00,19,99.91,99.91,99.91,99.91,16
ZQF12,2011-10-19 07:00,19,99.91,99.91,99.91,99.91,12
ZQF12,2011-10-19 08:00,19,99.91,99.91,99.91,99.91,10
ZQF12,2011-10-19 09:00,19,99.91,99.91,99.91,99.91,26
ZQF12,2011-10-19 10:00,19,99.905,99.91,99.905,99.91,7
ZQF12,2011-10-20 03:30,20,99.905,99.905,99.905,99.905,18
ZQF12,2011-10-20 04:30,20,99.91,99.91,99.91,99.91,98
ZQF12,2011-10-20 06:00,20,99.91,99.91,99.91,99.91,34
ZQF12,2011-10-20 06:30,20,99.91,99.91,99.91,99.91,749
ZQF12,2011-10-20 07:00,20,99.915,99.915,99.91,99.91,98
ZQF12,2011-10-20 08:00,20,99.91,99.91,99.91,99.91,512
ZQF12,2011-10-20 09:00,20,99.91,99.91,99.91,99.91,60
ZQF12,2011-10-20 09:30,20,99.91,99.91,99.91,99.91,198
ZQF12,2011-10-20 10:00,20,99.91,99.91,99.91,99.91,100
ZQF12,2011-10-20 11:00,20,99.91,99.91,99.91,99.91,314
ZQF12,2011-10-20 11:30,20,99.91,99.915,99.91,99.915,46
ZQF12,2011-10-20 12:30,20,99.91,99.91,99.91,99.91,1
ZQF12,2011-10-20 13:30,20,99.91,99.91,99.91,99.91,4
ZQF12,2011-10-20 14:00,20,99.91,99.91,99.91,99.91,100
ZQF12,2011-10-20 15:30,20,99.91,99.91,99.91,99.91,2
ZQF12,2011-10-20 20:00,21,99.91,99.91,99.91,99.91,10
ZQF12,2011-10-21 01:30,21,99.91,99.91,99.91,99.91,8
ZQF12,2011-10-21 06:00,21,99.91,99.91,99.91,99.91,14
ZQF12,2011-10-21 07:00,21,99.91,99.915,99.91,99.915,178
ZQF12,2011-10-21 08:00,21,99.91,99.91,99.905,99.905,28
ZQF12,2011-10-21 09:00,21,99.905,99.905,99.905,99.905,26
ZQF12,2011-10-21 10:00,21,99.905,99.905,99.905,99.905,2
ZQF12,2011-10-24 02:30,24,99.91,99.91,99.91,99.91,2
ZQF12,2011-10-24 06:00,24,99.91,99.91,99.91,99.91,40
ZQF12,2011-10-24 07:00,24,99.91,99.915,99.91,99.915,84
ZQF12,2011-10-24 08:00,24,99.915,99.915,99.915,99.915,80
ZQF12,2011-10-24 09:00,24,99.915,99.915,99.915,99.915,64
ZQF12,2011-10-24 10:00,24,99.915,99.915,99.915,99.915,33
ZQF12,2011-10-24 10:30,24,99.915,99.915,99.91,99.91,1204
ZQF12,2011-10-24 11:00,24,99.91,99.91,99.91,99.91,16
ZQF12,2011-10-24 11:30,24,99.915,99.915,99.915,99.915,40
ZQF12,2011-10-24 12:00,24,99.915,99.915,99.915,99.915,86
ZQF12,2011-10-24 12:30,24,99.915,99.915,99.915,99.915,68
ZQF12,2011-10-24 13:00,24,99.915,99.915,99.915,99.915,22
ZQF12,2011-10-24 14:30,24,99.915,99.915,99.915,99.915,1
ZQF12,2011-10-25 01:30,25,99.915,99.915,99.91,99.91,90
ZQF12,2011-10-25 03:30,25,99.915,99.915,99.915,99.915,674
ZQF12,2011-10-25 05:30,25,99.915,99.915,99.915,99.915,352
ZQF12,2011-10-25 06:00,25,99.915,99.915,99.915,99.915,54
ZQF12,2011-10-25 07:00,25,99.91,99.915,99.91,99.91,254
ZQF12,2011-10-25 07:30,25,99.91,99.91,99.91,99.91,4
ZQF12,2011-10-25 08:00,25,99.91,99.91,99.91,99.91,388
ZQF12,2011-10-25 08:30,25,99.915,99.915,99.915,99.915,2
ZQF12,2011-10-25 09:00,25,99.915,99.915,99.915,99.915,103
ZQF12,2011-10-25 09:30,25,99.91,99.91,99.91,99.91,2
ZQF12,2011-10-25 10:00,25,99.915,99.915,99.91,99.91,84
ZQF12,2011-10-25 10:30,25,99.915,99.915,99.915,99.915,10
ZQF12,2011-10-25 11:00,25,99.91,99.91,99.91,99.91,374
ZQF12,2011-10-25 11:30,25,99.91,99.91,99.91,99.91,2
ZQF12,2011-10-25 14:30,25,99.915,99.915,99.91,99.91,110
ZQF12,2011-10-26 01:00,26,99.91,99.91,99.91,99.91,84
ZQF12,2011-10-26 01:30,26,99.91,99.91,99.91,99.91,24
ZQF12,2011-10-26 04:00,26,99.915,99.915,99.915,99.915,6
ZQF12,2011-10-26 06:00,26,99.915,99.915,99.915,99.915,48
ZQF12,2011-10-26 07:00,26,99.915,99.915,99.915,99.915,44
ZQF12,2011-10-26 08:00,26,99.915,99.915,99.91,99.91,92
ZQF12,2011-10-26 08:30,26,99.91,99.91,99.91,99.91,173
ZQF12,2011-10-26 09:00,26,99.91,99.91,99.91,99.91,74
ZQF12,2011-10-26 09:30,26,99.91,99.91,99.91,99.91,587
ZQF12,2011-10-26 10:00,26,99.91,99.915,99.91,99.91,120
ZQF12,2011-10-26 10:30,26,99.91,99.91,99.905,99.905,18
ZQF12,2011-10-26 12:30,26,99.91,99.91,99.91,99.91,22
ZQF12,2011-10-26 13:30,26,99.905,99.91,99.905,99.91,100
ZQF12,2011-10-26 14:30,26,99.905,99.905,99.905,99.905,54
ZQF12,2011-10-26 15:00,26,99.91,99.91,99.91,99.91,18
ZQF12,2011-10-26 15:30,26,99.91,99.91,99.91,99.91,2
ZQF12,2011-10-26 17:00,27,99.905,99.905,99.905,99.905,4
ZQF12,2011-10-26 21:00,27,99.91,99.91,99.91,99.91,80
ZQF12,2011-10-27 01:30,27,99.905,99.905,99.905,99.905,18
ZQF12,2011-10-27 03:00,27,99.91,99.91,99.91,99.91,2
ZQF12,2011-10-27 05:30,27,99.91,99.91,99.91,99.91,24
ZQF12,2011-10-27 06:00,27,99.905,99.905,99.905,99.905,52
ZQF12,2011-10-27 07:00,27,99.905,99.91,99.905,99.905,832
ZQF12,2011-10-27 07:30,27,99.91,99.91,99.905,99.905,6180
ZQF12,2011-10-27 08:00,27,99.905,99.905,99.9,99.9,72
ZQF12,2011-10-27 08:30,27,99.905,99.905,99.905,99.905,870
ZQF12,2011-10-27 09:00,27,99.905,99.905,99.905,99.905,52
ZQF12,2011-10-27 10:00,27,99.905,99.905,99.905,99.905,36
ZQF12,2011-10-27 11:00,27,99.905,99.905,99.905,99.905,48
ZQF12,2011-10-27 11:30,27,99.905,99.905,99.905,99.905,40
ZQF12,2011-10-27 12:30,27,99.905,99.905,99.905,99.905,160
ZQF12,2011-10-27 13:30,27,99.905,99.91,99.905,99.91,1002
ZQF12,2011-10-27 14:00,27,99.905,99.905,99.905,99.905,2392
ZQF12,2011-10-27 14:30,27,99.905,99.905,99.905,99.905,118
ZQF12,2011-10-27 15:00,27,99.905,99.905,99.905,99.905,36
ZQF12,2011-10-27 15:30,27,99.905,99.905,99.905,99.905,36
ZQF12,2011-10-27 19:30,28,99.905,99.905,99.905,99.905,80
ZQF12,2011-10-27 20:00,28,99.905,99.905,99.905,99.905,10
ZQF12,2011-10-28 04:30,28,99.905,99.905,99.905,99.905,86
ZQF12,2011-10-28 06:00,28,99.905,99.905,99.905,99.905,40
ZQF12,2011-10-28 07:00,28,99.905,99.91,99.905,99.91,40
ZQF12,2011-10-28 08:00,28,99.905,99.905,99.905,99.905,22
ZQF12,2011-10-28 08:30,28,99.905,99.905,99.905,99.905,12
ZQF12,2011-10-28 09:00,28,99.905,99.905,99.905,99.905,37
ZQF12,2011-10-28 10:00,28,99.905,99.905,99.905,99.905,1502
ZQF12,2011-10-28 10:30,28,99.905,99.905,99.905,99.905,3150
ZQF12,2011-10-28 11:30,28,99.905,99.905,99.905,99.905,2
ZQF12,2011-10-28 13:00,28,99.905,99.905,99.905,99.905,2
ZQF12,2011-10-28 13:30,28,99.905,99.905,99.905,99.905,178
ZQF12,2011-10-28 14:00,28,99.905,99.905,99.905,99.905,460
ZQF12,2011-10-28 15:00,28,99.905,99.905,99.905,99.905,12
ZQF12,2011-10-28 15:30,28,99.905,99.91,99.905,99.905,217
ZQF12,2011-10-30 22:30,31,99.91,99.91,99.91,99.91,2
ZQF12,2011-10-31 02:00,31,99.905,99.905,99.905,99.905,22
ZQF12,2011-10-31 08:30,31,99.91,99.91,99.91,99.91,10
ZQF12,2011-10-31 10:00,31,99.905,99.905,99.905,99.905,81
ZQF12,2011-10-31 11:30,31,99.905,99.905,99.905,99.905,8
ZQF12,2011-10-31 12:00,31,99.905,99.91,99.905,99.91,9
ZQF12,2011-10-31 12:30,31,99.91,99.91,99.91,99.91,14
ZQF12,2011-10-31 13:00,31,99.91,99.91,99.91,99.91,4
ZQF12,2011-10-31 13:30,31,99.91,99.91,99.91,99.91,56
ZQF12,2011-10-31 14:00,31,99.905,99.91,99.905,99.91,336
ZQF12,2011-10-31 14:30,31,99.91,99.91,99.91,99.91,13
ZQF12,2011-11-01 00:30,1,99.91,99.91,99.91,99.91,16
ZQF12,2011-11-01 01:00,1,99.91,99.91,99.91,99.91,40
ZQF12,2011-11-01 02:00,1,99.905,99.905,99.905,99.905,16
ZQF12,2011-11-01 02:30,1,99.91,99.91,99.91,99.91,10
ZQF12,2011-11-01 06:00,1,99.91,99.91,99.905,99.905,68
ZQF12,2011-11-01 06:30,1,99.91,99.91,99.91,99.91,1222
ZQF12,2011-11-01 07:00,1,99.91,99.91,99.91,99.91,341
ZQF12,2011-11-01 07:30,1,99.91,99.91,99.91,99.91,1580
ZQF12,2011-11-01 08:00,1,99.91,99.915,99.91,99.91,30
ZQF12,2011-11-01 08:30,1,99.91,99.91,99.91,99.91,38
ZQF12,2011-11-01 09:00,1,99.915,99.915,99.91,99.91,228
ZQF12,2011-11-01 09:30,1,99.91,99.91,99.91,99.91,105
ZQF12,2011-11-01 10:00,1,99.915,99.915,99.91,99.91,204
ZQF12,2011-11-01 10:30,1,99.91,99.91,99.91,99.91,50
ZQF12,2011-11-01 11:00,1,99.91,99.91,99.91,99.91,358
ZQF12,2011-11-01 13:00,1,99.91,99.91,99.91,99.91,270
ZQF12,2011-11-01 14:30,1,99.91,99.91,99.91,99.91,336
ZQF12,2011-11-02 02:30,2,99.91,99.91,99.91,99.91,8
ZQF12,2011-11-02 06:00,2,99.905,99.91,99.905,99.91,286
ZQF12,2011-11-02 07:00,2,99.905,99.915,99.905,99.91,3776
ZQF12,2011-11-02 07:30,2,99.91,99.92,99.91,99.915,280
ZQF12,2011-11-02 08:00,2,99.915,99.915,99.915,99.915,378
ZQF12,2011-11-02 08:30,2,99.915,99.915,99.91,99.91,202
ZQF12,2011-11-02 09:00,2,99.915,99.915,99.91,99.915,32
ZQF12,2011-11-02 09:30,2,99.915,99.915,99.915,99.915,180
ZQF12,2011-11-02 10:00,2,99.91,99.91,99.91,99.91,436
ZQF12,2011-11-02 10:30,2,99.91,99.91,99.91,99.91,12
ZQF12,2011-11-02 11:00,2,99.915,99.915,99.91,99.915,1355
ZQF12,2011-11-02 11:30,2,99.91,99.91,99.91,99.91,743
ZQF12,2011-11-02 13:00,2,99.91,99.91,99.91,99.91,2
ZQF12,2011-11-02 15:00,2,99.91,99.91,99.91,99.91,2806
ZQF12,2011-11-02 15:30,2,99.91,99.91,99.91,99.91,1
ZQF12,2011-11-03 04:00,3,99.91,99.91,99.91,99.91,378
ZQF12,2011-11-03 04:30,3,99.91,99.91,99.91,99.91,100
ZQF12,2011-11-03 06:00,3,99.91,99.91,99.905,99.905,200
ZQF12,2011-11-03 07:00,3,99.905,99.905,99.905,99.905,3068
ZQF12,2011-11-03 08:00,3,99.905,99.905,99.905,99.905,14
ZQF12,2011-11-03 08:30,3,99.905,99.905,99.9,99.9,164
ZQF12,2011-11-03 09:00,3,99.905,99.905,99.9,99.905,16
ZQF12,2011-11-03 09:30,3,99.905,99.905,99.905,99.905,10
ZQF12,2011-11-03 10:00,3,99.905,99.905,99.9,99.9,800
ZQF12,2011-11-03 11:30,3,99.905,99.905,99.905,99.905,9
ZQF12,2011-11-04 04:00,4,99.905,99.905,99.905,99.905,16
ZQF12,2011-11-04 04:30,4,99.905,99.905,99.905,99.905,32
ZQF12,2011-11-04 06:00,4,99.91,99.91,99.91,99.91,2
ZQF12,2011-11-04 07:00,4,99.91,99.91,99.905,99.905,5
ZQF12,2011-11-04 08:00,4,99.91,99.91,99.91,99.91,2
ZQF12,2011-11-04 09:00,4,99.91,99.91,99.91,99.91,8
ZQF12,2011-11-04 10:00,4,99.91,99.91,99.91,99.91,22
ZQF12,2011-11-04 12:00,4,99.905,99.905,99.905,99.905,52
ZQF12,2011-11-04 13:00,4,99.905,99.905,99.905,99.905,400
ZQF12,2011-11-04 14:00,4,99.91,99.91,99.91,99.91,70
ZQF12,2011-11-04 14:30,4,99.905,99.905,99.905,99.905,38
ZQF12,2011-11-04 15:30,4,99.905,99.905,99.905,99.905,1
ZQF12,2011-11-06 22:30,7,99.91,99.91,99.91,99.91,2
ZQF12,2011-11-07 01:30,7,99.91,99.91,99.91,99.91,6
ZQF12,2011-11-07 06:00,7,99.905,99.905,99.905,99.905,4
ZQF12,2011-11-07 07:00,7,99.905,99.905,99.905,99.905,156
ZQF12,2011-11-07 08:00,7,99.905,99.905,99.905,99.905,26
ZQF12,2011-11-07 09:00,7,99.905,99.905,99.905,99.905,16
ZQF12,2011-11-07 10:00,7,99.905,99.905,99.905,99.905,19
ZQF12,2011-11-07 10:30,7,99.91,99.91,99.91,99.91,608
ZQF12,2011-11-07 12:30,7,99.905,99.905,99.905,99.905,5
ZQF12,2011-11-08 02:00,8,99.91,99.91,99.91,99.91,4
ZQF12,2011-11-08 06:00,8,99.905,99.905,99.905,99.905,20
ZQF12,2011-11-08 07:00,8,99.905,99.905,99.905,99.905,38
ZQF12,2011-11-08 08:00,8,99.905,99.905,99.905,99.905,18
ZQF12,2011-11-08 10:00,8,99.905,99.91,99.905,99.91,32
ZQF12,2011-11-08 12:30,8,99.905,99.91,99.905,99.91,4
ZQF12,2011-11-08 13:00,8,99.905,99.905,99.905,99.905,2
ZQF12,2011-11-08 14:00,8,99.91,99.91,99.91,99.91,1300
ZQF12,2011-11-08 17:00,9,99.91,99.91,99.91,99.91,610
ZQF12,2011-11-09 02:00,9,99.91,99.91,99.91,99.91,68
ZQF12,2011-11-09 04:00,9,99.91,99.91,99.91,99.91,10
ZQF12,2011-11-09 06:00,9,99.915,99.915,99.915,99.915,52
ZQF12,2011-11-09 07:00,9,99.915,99.915,99.915,99.915,28
ZQF12,2011-11-09 07:30,9,99.915,99.915,99.91,99.91,22
ZQF12,2011-11-09 08:00,9,99.915,99.915,99.915,99.915,12
ZQF12,2011-11-09 09:00,9,99.915,99.915,99.915,99.915,36
ZQF12,2011-11-09 09:30,9,99.91,99.91,99.91,99.91,30
ZQF12,2011-11-09 10:00,9,99.915,99.915,99.915,99.915,152
ZQF12,2011-11-09 11:30,9,99.91,99.91,99.91,99.91,30
ZQF12,2011-11-09 12:00,9,99.91,99.91,99.91,99.91,40
ZQF12,2011-11-09 12:30,9,99.91,99.91,99.91,99.91,14
ZQF12,2011-11-09 13:30,9,99.91,99.915,99.91,99.915,274
ZQF12,2011-11-09 14:00,9,99.91,99.91,99.91,99.91,20
ZQF12,2011-11-09 14:30,9,99.91,99.91,99.91,99.91,90
ZQF12,2011-11-09 15:00,9,99.91,99.91,99.91,99.91,14
ZQF12,2011-11-09 15:30,9,99.915,99.915,99.915,99.915,11
ZQF12,2011-11-10 05:30,10,99.91,99.915,99.91,99.915,50
ZQF12,2011-11-10 06:00,10,99.91,99.915,99.91,99.915,126
ZQF12,2011-11-10 07:00,10,99.91,99.915,99.91,99.91,186
ZQF12,2011-11-10 09:00,10,99.915,99.915,99.915,99.915,6
ZQF12,2011-11-10 10:00,10,99.91,99.91,99.91,99.91,2
ZQF12,2011-11-10 11:00,10,99.915,99.915,99.915,99.915,824
ZQF12,2011-11-10 13:00,10,99.915,99.915,99.915,99.915,4
ZQF12,2011-11-10 15:00,10,99.91,99.91,99.91,99.91,14
ZQF12,2011-11-10 18:30,11,99.91,99.91,99.91,99.91,2
ZQF12,2011-11-11 01:30,11,99.91,99.91,99.91,99.91,12
ZQF12,2011-11-11 02:00,11,99.91,99.91,99.91,99.91,330
ZQF12,2011-11-11 06:30,11,99.91,99.91,99.91,99.91,100
ZQF12,2011-11-11 07:00,11,99.915,99.915,99.915,99.915,6
ZQF12,2011-11-11 08:00,11,99.91,99.91,99.91,99.91,118
ZQF12,2011-11-11 09:00,11,99.91,99.91,99.91,99.91,24
ZQF12,2011-11-11 10:00,11,99.91,99.91,99.91,99.91,12
ZQF12,2011-11-11 10:30,11,99.91,99.91,99.91,99.91,6
ZQF12,2011-11-11 11:00,11,99.91,99.91,99.91,99.91,30
ZQF12,2011-11-11 14:30,11,99.91,99.91,99.91,99.91,1
ZQF12,2011-11-14 01:30,14,99.91,99.91,99.91,99.91,1126
ZQF12,2011-11-14 03:30,14,99.91,99.91,99.91,99.91,34
ZQF12,2011-11-14 04:00,14,99.91,99.91,99.91,99.91,44
ZQF12,2011-11-14 06:00,14,99.915,99.915,99.915,99.915,40
ZQF12,2011-11-14 07:00,14,99.915,99.915,99.915,99.915,77
ZQF12,2011-11-14 07:30,14,99.91,99.91,99.91,99.91,4
ZQF12,2011-11-14 08:00,14,99.915,99.915,99.915,99.915,26
ZQF12,2011-11-14 09:00,14,99.91,99.915,99.91,99.91,4060
ZQF12,2011-11-14 09:30,14,99.91,99.91,99.91,99.91,636
ZQF12,2011-11-14 10:00,14,99.91,99.91,99.91,99.91,118
ZQF12,2011-11-14 11:30,14,99.91,99.91,99.91,99.91,26
ZQF12,2011-11-14 12:00,14,99.91,99.91,99.91,99.91,18
ZQF12,2011-11-14 19:00,15,99.91,99.91,99.91,99.91,718
ZQF12,2011-11-14 21:00,15,99.91,99.91,99.91,99.91,10
ZQF12,2011-11-14 22:30,15,99.915,99.915,99.915,99.915,2
ZQF12,2011-11-15 03:00,15,99.91,99.91,99.91,99.91,4
ZQF12,2011-11-15 04:30,15,99.91,99.91,99.91,99.91,2
ZQF12,2011-11-15 05:00,15,99.91,99.91,99.91,99.91,20
ZQF12,2011-11-15 06:00,15,99.91,99.91,99.91,99.91,6
ZQF12,2011-11-15 07:00,15,99.91,99.91,99.91,99.91,22
ZQF12,2011-11-15 07:30,15,99.91,99.91,99.905,99.905,932
ZQF12,2011-11-15 08:00,15,99.905,99.905,99.905,99.905,18
ZQF12,2011-11-15 10:00,15,99.905,99.905,99.905,99.905,8
ZQF12,2011-11-15 10:30,15,99.91,99.91,99.91,99.91,28
ZQF12,2011-11-15 11:00,15,99.91,99.91,99.91,99.91,48
ZQF12,2011-11-15 12:00,15,99.91,99.91,99.91,99.91,12
ZQF12,2011-11-15 12:30,15,99.91,99.91,99.91,99.91,32
ZQF12,2011-11-15 13:00,15,99.91,99.91,99.91,99.91,552
ZQF12,2011-11-15 13:30,15,99.91,99.91,99.91,99.91,1004
ZQF12,2011-11-15 14:30,15,99.91,99.91,99.91,99.91,82
ZQF12,2011-11-15 15:30,15,99.91,99.91,99.91,99.91,1
ZQF12,2011-11-16 05:00,16,99.91,99.91,99.91,99.91,64
ZQF12,2011-11-16 06:30,16,99.91,99.91,99.91,99.91,108
ZQF12,2011-11-16 07:00,16,99.91,99.915,99.91,99.91,26
ZQF12,2011-11-16 07:30,16,99.91,99.91,99.91,99.91,1860
ZQF12,2011-11-16 08:00,16,99.91,99.91,99.91,99.91,848
ZQF12,2011-11-16 08:30,16,99.91,99.91,99.905,99.91,179
ZQF12,2011-11-16 09:00,16,99.91,99.91,99.91,99.91,10
ZQF12,2011-11-16 09:30,16,99.91,99.91,99.91,99.91,12
ZQF12,2011-11-16 10:00,16,99.905,99.905,99.905,99.905,20
ZQF12,2011-11-16 11:00,16,99.91,99.91,99.91,99.91,42
ZQF12,2011-11-16 12:30,16,99.905,99.905,99.905,99.905,32
ZQF12,2011-11-16 13:00,16,99.905,99.905,99.905,99.905,192
ZQF12,2011-11-16 14:30,16,99.905,99.905,99.905,99.905,8
ZQF12,2011-11-16 15:00,16,99.905,99.905,99.905,99.905,56
ZQF12,2011-11-16 17:00,17,99.905,99.905,99.905,99.905,6
ZQF12,2011-11-17 04:30,17,99.91,99.91,99.91,99.91,272
ZQF12,2011-11-17 06:00,17,99.905,99.905,99.905,99.905,8
ZQF12,2011-11-17 06:30,17,99.905,99.905,99.905,99.905,2983
ZQF12,2011-11-17 07:00,17,99.905,99.905,99.9,99.9,50
ZQF12,2011-11-17 07:30,17,99.9,99.905,99.9,99.905,4162
ZQF12,2011-11-17 08:00,17,99.905,99.905,99.9,99.905,146
ZQF12,2011-11-17 09:00,17,99.9,99.9,99.9,99.9,426
ZQF12,2011-11-17 09:30,17,99.905,99.905,99.905,99.905,110
ZQF12,2011-11-17 10:00,17,99.905,99.905,99.9,99.905,156
ZQF12,2011-11-17 10:30,17,99.9,99.9,99.9,99.9,98
ZQF12,2011-11-17 11:30,17,99.9,99.9,99.9,99.9,507
ZQF12,2011-11-17 12:00,17,99.9,99.9,99.9,99.9,8
ZQF12,2011-11-17 13:00,17,99.9,99.9,99.9,99.9,594
ZQF12,2011-11-17 13:30,17,99.9,99.9,99.895,99.895,1016
ZQF12,2011-11-17 14:00,17,99.895,99.9,99.895,99.895,566
ZQF12,2011-11-17 14:30,17,99.895,99.895,99.89,99.89,192
ZQF12,2011-11-17 15:00,17,99.895,99.895,99.895,99.895,138
ZQF12,2011-11-17 15:30,17,99.895,99.895,99.895,99.895,2
ZQF12,2011-11-17 17:30,18,99.89,99.89,99.89,99.89,1000
ZQF12,2011-11-17 21:00,18,99.895,99.895,99.895,99.895,4
ZQF12,2011-11-18 02:00,18,99.89,99.89,99.89,99.89,24
ZQF12,2011-11-18 05:00,18,99.895,99.895,99.895,99.895,280
ZQF12,2011-11-18 06:00,18,99.895,99.895,99.89,99.895,140
ZQF12,2011-11-18 06:30,18,99.9,99.9,99.9,99.9,602
ZQF12,2011-11-18 07:00,18,99.895,99.9,99.895,99.895,226
ZQF12,2011-11-18 07:30,18,99.895,99.895,99.895,99.895,50
ZQF12,2011-11-18 08:00,18,99.895,99.9,99.895,99.9,62
ZQF12,2011-11-18 09:00,18,99.895,99.895,99.895,99.895,272
ZQF12,2011-11-18 09:30,18,99.895,99.9,99.895,99.9,58
ZQF12,2011-11-18 10:00,18,99.9,99.9,99.89,99.89,608
ZQF12,2011-11-18 11:00,18,99.895,99.895,99.895,99.895,70
ZQF12,2011-11-18 11:30,18,99.895,99.895,99.895,99.895,42
ZQF12,2011-11-18 12:00,18,99.9,99.9,99.895,99.895,38
ZQF12,2011-11-18 12:30,18,99.9,99.9,99.895,99.895,66
ZQF12,2011-11-18 13:00,18,99.895,99.895,99.895,99.895,650
ZQF12,2011-11-18 13:30,18,99.895,99.895,99.895,99.895,56
ZQF12,2011-11-18 14:00,18,99.89,99.89,99.89,99.89,2
ZQF12,2011-11-18 14:30,18,99.89,99.895,99.89,99.89,1004
ZQF12,2011-11-18 15:30,18,99.895,99.895,99.895,99.895,114
ZQF12,2011-11-20 21:30,21,99.895,99.895,99.895,99.895,36
ZQF12,2011-11-21 06:00,21,99.895,99.895,99.895,99.895,22
ZQF12,2011-11-21 07:00,21,99.89,99.895,99.89,99.895,151
ZQF12,2011-11-21 07:30,21,99.895,99.895,99.895,99.895,482
ZQF12,2011-11-21 08:00,21,99.895,99.895,99.89,99.89,30
ZQF12,2011-11-21 09:00,21,99.895,99.895,99.89,99.89,28
ZQF12,2011-11-21 10:00,21,99.89,99.89,99.89,99.89,54
ZQF12,2011-11-21 11:00,21,99.895,99.895,99.895,99.895,37
ZQF12,2011-11-21 12:30,21,99.895,99.895,99.895,99.895,300
ZQF12,2011-11-21 13:30,21,99.895,99.895,99.895,99.895,50
ZQF12,2011-11-21 14:00,21,99.895,99.895,99.895,99.895,1104
ZQF12,2011-11-21 14:30,21,99.895,99.895,99.895,99.895,126
ZQF12,2011-11-21 15:00,21,99.895,99.895,99.895,99.895,32
ZQF12,2011-11-21 23:00,22,99.895,99.895,99.895,99.895,104
ZQF12,2011-11-22 00:30,22,99.895,99.895,99.895,99.895,4
ZQF12,2011-11-22 01:30,22,99.895,99.895,99.895,99.895,4
ZQF12,2011-11-22 05:00,22,99.895,99.895,99.895,99.895,90
ZQF12,2011-11-22 06:00,22,99.89,99.89,99.89,99.89,22
ZQF12,2011-11-22 07:00,22,99.89,99.89,99.89,99.89,38
ZQF12,2011-11-22 07:30,22,99.89,99.89,99.89,99.89,12
ZQF12,2011-11-22 08:00,22,99.89,99.895,99.89,99.895,66
ZQF12,2011-11-22 08:30,22,99.895,99.895,99.895,99.895,60
ZQF12,2011-11-22 09:00,22,99.89,99.89,99.89,99.89,24
ZQF12,2011-11-22 10:00,22,99.895,99.895,99.895,99.895,960
ZQF12,2011-11-22 10:30,22,99.895,99.895,99.895,99.895,76
ZQF12,2011-11-22 11:00,22,99.895,99.895,99.895,99.895,24
ZQF12,2011-11-22 11:30,22,99.895,99.895,99.895,99.895,50
ZQF12,2011-11-22 12:30,22,99.895,99.895,99.895,99.895,48
ZQF12,2011-11-22 14:00,22,99.895,99.895,99.895,99.895,26
ZQF12,2011-11-22 14:30,22,99.895,99.895,99.895,99.895,56
ZQF12,2011-11-22 15:30,22,99.895,99.895,99.895,99.895,1
ZQF12,2011-11-23 01:30,23,99.895,99.895,99.895,99.895,70
ZQF12,2011-11-23 02:00,23,99.895,99.895,99.895,99.895,2
ZQF12,2011-11-23 06:00,23,99.895,99.895,99.895,99.895,20
ZQF12,2011-11-23 06:30,23,99.895,99.895,99.895,99.895,42
ZQF12,2011-11-23 07:00,23,99.895,99.895,99.89,99.895,98
ZQF12,2011-11-23 07:30,23,99.895,99.895,99.895,99.895,242
ZQF12,2011-11-23 08:00,23,99.895,99.895,99.89,99.89,36
ZQF12,2011-11-23 09:00,23,99.89,99.895,99.89,99.895,518
ZQF12,2011-11-23 10:00,23,99.895,99.895,99.89,99.89,118
ZQF12,2011-11-23 11:30,23,99.895,99.9,99.895,99.895,188
ZQF12,2011-11-23 12:00,23,99.895,99.895,99.895,99.895,2
ZQF12,2011-11-23 12:30,23,99.895,99.895,99.895,99.895,30
ZQF12,2011-11-23 13:00,23,99.895,99.895,99.895,99.895,440
ZQF12,2011-11-23 13:30,23,99.895,99.895,99.895,99.895,96
ZQF12,2011-11-23 14:00,23,99.895,99.895,99.895,99.895,194
ZQF12,2011-11-23 15:30,23,99.895,99.895,99.895,99.895,90
ZQF12,2011-11-24 01:30,25,99.895,99.895,99.895,99.895,2
ZQF12,2011-11-24 08:30,25,99.895,99.895,99.895,99.895,472
ZQF12,2011-11-24 09:30,25,99.9,99.9,99.9,99.9,2
ZQF12,2011-11-24 11:00,25,99.895,99.895,99.895,99.895,2
ZQF12,2011-11-24 17:00,25,99.895,99.895,99.895,99.895,154
ZQF12,2011-11-24 22:30,25,99.895,99.895,99.895,99.895,4
ZQF12,2011-11-25 06:00,25,99.89,99.895,99.89,99.895,34
ZQF12,2011-11-25 06:30,25,99.89,99.89,99.89,99.89,1000
ZQF12,2011-11-25 07:00,25,99.89,99.89,99.89,99.89,14
ZQF12,2011-11-25 07:30,25,99.89,99.89,99.89,99.89,898
ZQF12,2011-11-25 08:00,25,99.885,99.885,99.885,99.885,4
ZQF12,2011-11-25 08:30,25,99.885,99.885,99.88,99.885,348
ZQF12,2011-11-25 09:00,25,99.885,99.885,99.885,99.885,92
ZQF12,2011-11-25 09:30,25,99.885,99.885,99.88,99.885,22
ZQF12,2011-11-25 10:00,25,99.885,99.89,99.885,99.885,82
ZQF12,2011-11-25 11:00,25,99.885,99.885,99.885,99.885,918
ZQF12,2011-11-25 11:30,25,99.885,99.885,99.885,99.885,4
ZQF12,2011-11-25 12:00,25,99.885,99.885,99.885,99.885,26
ZQF12,2011-11-27 17:00,28,99.885,99.885,99.885,99.885,154
ZQF12,2011-11-27 17:30,28,99.885,99.885,99.885,99.885,184
ZQF12,2011-11-27 19:00,28,99.89,99.89,99.89,99.89,2
ZQF12,2011-11-27 20:00,28,99.885,99.885,99.885,99.885,50
ZQF12,2011-11-27 22:30,28,99.885,99.885,99.885,99.885,218
ZQF12,2011-11-27 23:00,28,99.885,99.885,99.885,99.885,50
ZQF12,2011-11-27 23:30,28,99.885,99.885,99.885,99.885,18
ZQF12,2011-11-28 03:30,28,99.885,99.885,99.885,99.885,28
ZQF12,2011-11-28 04:00,28,99.885,99.885,99.885,99.885,2
ZQF12,2011-11-28 05:30,28,99.885,99.885,99.885,99.885,2
ZQF12,2011-11-28 06:00,28,99.88,99.88,99.88,99.88,998
ZQF12,2011-11-28 06:30,28,99.885,99.885,99.885,99.885,686
ZQF12,2011-11-28 07:00,28,99.885,99.885,99.885,99.885,453
ZQF12,2011-11-28 07:30,28,99.885,99.89,99.885,99.89,74
ZQF12,2011-11-28 08:00,28,99.885,99.885,99.885,99.885,6
ZQF12,2011-11-28 08:30,28,99.89,99.89,99.89,99.89,1656
ZQF12,2011-11-28 09:00,28,99.885,99.885,99.885,99.885,2
ZQF12,2011-11-28 09:30,28,99.89,99.89,99.89,99.89,904
ZQF12,2011-11-28 10:00,28,99.89,99.89,99.885,99.885,68
ZQF12,2011-11-28 11:00,28,99.89,99.89,99.89,99.89,8
ZQF12,2011-11-28 11:30,28,99.89,99.89,99.89,99.89,6
ZQF12,2011-11-28 12:00,28,99.89,99.89,99.89,99.89,570
ZQF12,2011-11-28 13:00,28,99.89,99.89,99.89,99.89,19
ZQF12,2011-11-28 13:30,28,99.89,99.89,99.89,99.89,102
ZQF12,2011-11-28 14:30,28,99.885,99.89,99.885,99.885,102
ZQF12,2011-11-28 19:30,29,99.885,99.885,99.885,99.885,18
ZQF12,2011-11-29 02:00,29,99.89,99.89,99.89,99.89,10
ZQF12,2011-11-29 03:30,29,99.89,99.89,99.89,99.89,290
ZQF12,2011-11-29 06:00,29,99.895,99.895,99.895,99.895,80
ZQF12,2011-11-29 06:30,29,99.89,99.895,99.89,99.895,86
ZQF12,2011-11-29 07:00,29,99.895,99.895,99.89,99.89,930
ZQF12,2011-11-29 07:30,29,99.89,99.89,99.89,99.89,666
ZQF12,2011-11-29 08:00,29,99.89,99.89,99.89,99.89,264
ZQF12,2011-11-29 08:30,29,99.89,99.89,99.89,99.89,22
ZQF12,2011-11-29 09:00,29,99.89,99.89,99.885,99.885,496
ZQF12,2011-11-29 10:00,29,99.89,99.89,99.89,99.89,50
ZQF12,2011-11-29 10:30,29,99.89,99.89,99.89,99.89,4
ZQF12,2011-11-29 11:00,29,99.89,99.89,99.89,99.89,13
ZQF12,2011-11-29 11:30,29,99.89,99.89,99.89,99.89,4
ZQF12,2011-11-29 12:00,29,99.89,99.89,99.89,99.89,16
ZQF12,2011-11-29 12:30,29,99.89,99.89,99.89,99.89,340
ZQF12,2011-11-29 14:00,29,99.89,99.89,99.89,99.89,1
ZQF12,2011-11-29 14:30,29,99.89,99.89,99.885,99.885,60
ZQF12,2011-11-29 20:30,30,99.89,99.89,99.89,99.89,2
ZQF12,2011-11-30 07:00,30,99.89,99.9,99.89,99.89,2849
ZQF12,2011-11-30 07:30,30,99.895,99.895,99.895,99.895,2344
ZQF12,2011-11-30 08:00,30,99.9,99.9,99.9,99.9,14
ZQF12,2011-11-30 09:00,30,99.9,99.9,99.9,99.9,18
ZQF12,2011-11-30 09:30,30,99.9,99.9,99.9,99.9,22
ZQF12,2011-11-30 10:00,30,99.895,99.9,99.895,99.9,30
ZQF12,2011-11-30 10:30,30,99.895,99.895,99.895,99.895,1246
ZQF12,2011-11-30 13:00,30,99.895,99.895,99.895,99.895,1238
ZQF12,2011-11-30 13:30,30,99.895,99.895,99.895,99.895,632
ZQF12,2011-11-30 14:00,30,99.895,99.895,99.895,99.895,146
ZQF12,2011-11-30 14:30,30,99.895,99.895,99.89,99.89,193
ZQF12,2011-11-30 15:00,30,99.89,99.895,99.89,99.895,884
ZQF12,2011-11-30 19:00,1,99.895,99.895,99.895,99.895,400
ZQF12,2011-12-01 02:30,1,99.895,99.895,99.895,99.895,482
ZQF12,2011-12-01 06:00,1,99.9,99.9,99.895,99.895,206
ZQF12,2011-12-01 07:00,1,99.895,99.9,99.895,99.895,1162
ZQF12,2011-12-01 07:30,1,99.895,99.895,99.895,99.895,356
ZQF12,2011-12-01 08:00,1,99.895,99.895,99.895,99.895,148
ZQF12,2011-12-01 08:30,1,99.9,99.9,99.9,99.9,4282
ZQF12,2011-12-01 09:00,1,99.895,99.895,99.895,99.895,18
ZQF12,2011-12-01 09:30,1,99.895,99.895,99.895,99.895,10
ZQF12,2011-12-01 10:30,1,99.9,99.9,99.9,99.9,252
ZQF12,2011-12-01 11:00,1,99.9,99.9,99.9,99.9,36
ZQF12,2011-12-01 11:30,1,99.905,99.905,99.905,99.905,2
ZQF12,2011-12-01 13:30,1,99.905,99.905,99.9,99.9,296
ZQF12,2011-12-01 14:00,1,99.905,99.905,99.905,99.905,198
ZQF12,2011-12-01 14:30,1,99.905,99.905,99.905,99.905,46
ZQF12,2011-12-01 15:00,1,99.9,99.9,99.9,99.9,2
ZQF12,2011-12-01 17:00,2,99.9,99.9,99.9,99.9,14
ZQF12,2011-12-01 17:30,2,99.9,99.9,99.9,99.9,5
ZQF12,2011-12-02 05:30,2,99.905,99.905,99.905,99.905,300
ZQF12,2011-12-02 06:00,2,99.905,99.905,99.905,99.905,106
ZQF12,2011-12-02 06:30,2,99.905,99.905,99.905,99.905,576
ZQF12,2011-12-02 07:00,2,99.905,99.91,99.905,99.905,744
ZQF12,2011-12-02 07:30,2,99.905,99.905,99.905,99.905,406
ZQF12,2011-12-02 08:00,2,99.91,99.91,99.905,99.905,38
ZQF12,2011-12-02 09:00,2,99.91,99.91,99.905,99.905,36
ZQF12,2011-12-02 10:00,2,99.905,99.91,99.905,99.91,58
ZQF12,2011-12-02 11:00,2,99.905,99.905,99.905,99.905,2530
ZQF12,2011-12-02 14:30,2,99.905,99.905,99.905,99.905,4
ZQF12,2011-12-02 15:00,2,99.9,99.9,99.9,99.9,40
ZQF12,2011-12-02 15:30,2,99.9,99.9,99.9,99.9,7
ZQF12,2011-12-04 17:00,5,99.905,99.905,99.905,99.905,2
ZQF12,2011-12-04 18:00,5,99.905,99.905,99.905,99.905,4
ZQF12,2011-12-05 07:00,5,99.905,99.905,99.905,99.905,22
ZQF12,2011-12-05 08:00,5,99.905,99.905,99.905,99.905,16
ZQF12,2011-12-05 10:00,5,99.905,99.905,99.905,99.905,16
ZQF12,2011-12-05 11:30,5,99.9,99.9,99.9,99.9,2
ZQF12,2011-12-05 13:00,5,99.905,99.905,99.905,99.905,1200
ZQF12,2011-12-05 15:00,5,99.9,99.9,99.9,99.9,136
ZQF12,2011-12-05 17:00,6,99.905,99.905,99.905,99.905,7
ZQF12,2011-12-06 06:30,6,99.905,99.905,99.905,99.905,70
ZQF12,2011-12-06 07:00,6,99.905,99.905,99.905,99.905,808
ZQF12,2011-12-06 08:00,6,99.905,99.905,99.9,99.9,232
ZQF12,2011-12-06 08:30,6,99.905,99.91,99.905,99.905,1259
ZQF12,2011-12-06 09:00,6,99.91,99.91,99.905,99.91,2055
ZQF12,2011-12-06 09:30,6,99.905,99.91,99.905,99.91,2285
ZQF12,2011-12-06 10:00,6,99.91,99.91,99.91,99.91,34
ZQF12,2011-12-06 10:30,6,99.905,99.91,99.905,99.91,379
ZQF12,2011-12-06 12:00,6,99.91,99.91,99.91,99.91,116
ZQF12,2011-12-06 14:00,6,99.905,99.91,99.905,99.91,28
ZQF12,2011-12-06 14:30,6,99.91,99.91,99.91,99.91,40
ZQF12,2011-12-06 15:00,6,99.905,99.905,99.905,99.905,5
ZQF12,2011-12-07 06:00,7,99.91,99.91,99.91,99.91,42
ZQF12,2011-12-07 07:00,7,99.91,99.91,99.91,99.91,300
ZQF12,2011-12-07 07:30,7,99.91,99.91,99.91,99.91,10
ZQF12,2011-12-07 08:00,7,99.91,99.91,99.91,99.91,32
ZQF12,2011-12-07 09:00,7,99.91,99.91,99.91,99.91,23
ZQF12,2011-12-07 10:00,7,99.91,99.91,99.91,99.91,48
ZQF12,2011-12-07 11:00,7,99.91,99.91,99.91,99.91,36
ZQF12,2011-12-07 11:30,7,99.91,99.91,99.91,99.91,22
ZQF12,2011-12-07 13:30,7,99.91,99.91,99.91,99.91,438
ZQF12,2011-12-07 14:00,7,99.91,99.91,99.91,99.91,18
ZQF12,2011-12-07 14:30,7,99.91,99.915,99.91,99.915,5822
ZQF12,2011-12-07 15:00,7,99.91,99.91,99.91,99.91,18
ZQF12,2011-12-07 15:30,7,99.91,99.91,99.91,99.91,5
ZQF12,2011-12-08 02:30,8,99.91,99.91,99.91,99.91,4
ZQF12,2011-12-08 06:00,8,99.915,99.915,99.91,99.91,30
ZQF12,2011-12-08 06:30,8,99.91,99.91,99.91,99.91,1000
ZQF12,2011-12-08 07:00,8,99.915,99.915,99.915,99.915,18
ZQF12,2011-12-08 07:30,8,99.91,99.91,99.91,99.91,22
ZQF12,2011-12-08 08:00,8,99.915,99.915,99.915,99.915,86
ZQF12,2011-12-08 08:30,8,99.91,99.915,99.91,99.915,383
ZQF12,2011-12-08 09:00,8,99.915,99.915,99.915,99.915,14
ZQF12,2011-12-08 09:30,8,99.91,99.91,99.91,99.91,414
ZQF12,2011-12-08 10:00,8,99.915,99.915,99.91,99.91,130
ZQF12,2011-12-08 10:30,8,99.91,99.91,99.91,99.91,4
ZQF12,2011-12-08 12:00,8,99.915,99.915,99.91,99.91,1316
ZQF12,2011-12-08 14:00,8,99.91,99.91,99.91,99.91,32
ZQF12,2011-12-08 14:30,8,99.91,99.91,99.91,99.91,214
ZQF12,2011-12-08 15:00,8,99.91,99.91,99.91,99.91,58
ZQF12,2011-12-08 15:30,8,99.91,99.915,99.91,99.915,209
ZQF12,2011-12-09 06:00,9,99.91,99.91,99.91,99.91,12
ZQF12,2011-12-09 06:30,9,99.91,99.91,99.91,99.91,2
ZQF12,2011-12-09 07:00,9,99.91,99.915,99.91,99.91,492
ZQF12,2011-12-09 10:30,9,99.91,99.91,99.91,99.91,854
ZQF12,2011-12-09 13:00,9,99.91,99.91,99.91,99.91,6
ZQF12,2011-12-09 13:30,9,99.91,99.91,99.91,99.91,6
ZQF12,2011-12-09 14:00,9,99.915,99.915,99.915,99.915,2996
ZQF12,2011-12-09 14:30,9,99.91,99.91,99.91,99.91,400
ZQF12,2011-12-09 15:00,9,99.91,99.91,99.91,99.91,580
ZQF12,2011-12-09 15:30,9,99.91,99.915,99.91,99.915,8
ZQF12,2011-12-12 02:30,12,99.915,99.915,99.915,99.915,8
ZQF12,2011-12-12 06:00,12,99.915,99.915,99.915,99.915,58
ZQF12,2011-12-12 07:00,12,99.915,99.915,99.915,99.915,132
ZQF12,2011-12-12 07:30,12,99.91,99.91,99.91,99.91,200
ZQF12,2011-12-12 08:00,12,99.915,99.915,99.915,99.915,92
ZQF12,2011-12-12 09:00,12,99.915,99.915,99.91,99.91,118
ZQF12,2011-12-12 10:00,12,99.915,99.915,99.915,99.915,68
ZQF12,2011-12-12 11:00,12,99.915,99.915,99.91,99.91,8
ZQF12,2011-12-12 14:30,12,99.91,99.91,99.91,99.91,400
ZQF12,2011-12-12 15:00,12,99.915,99.915,99.915,99.915,11
ZQF12,2011-12-13 06:00,13,99.91,99.91,99.91,99.91,8
ZQF12,2011-12-13 07:00,13,99.91,99.91,99.91,99.91,2
ZQF12,2011-12-13 07:30,13,99.915,99.915,99.915,99.915,2400
ZQF12,2011-12-13 08:00,13,99.915,99.915,99.915,99.915,6
ZQF12,2011-12-13 09:00,13,99.915,99.915,99.915,99.915,2
ZQF12,2011-12-13 10:00,13,99.915,99.915,99.915,99.915,124
ZQF12,2011-12-13 10:30,13,99.91,99.91,99.91,99.91,660
ZQF12,2011-12-13 11:30,13,99.91,99.91,99.91,99.91,44
ZQF12,2011-12-13 13:00,13,99.91,99.915,99.91,99.915,190
ZQF12,2011-12-13 14:30,13,99.91,99.91,99.91,99.91,1
ZQF12,2011-12-14 06:00,14,99.915,99.915,99.915,99.915,70
ZQF12,2011-12-14 06:30,14,99.915,99.915,99.915,99.915,2028
ZQF12,2011-12-14 07:00,14,99.92,99.92,99.91,99.915,638
ZQF12,2011-12-14 08:00,14,99.915,99.915,99.915,99.915,870
ZQF12,2011-12-14 09:00,14,99.915,99.915,99.915,99.915,1354
ZQF12,2011-12-14 09:30,14,99.915,99.915,99.915,99.915,99
ZQF12,2011-12-14 11:00,14,99.915,99.92,99.915,99.92,164
ZQF12,2011-12-14 11:30,14,99.915,99.915,99.915,99.915,2630
ZQF12,2011-12-14 12:30,14,99.915,99.915,99.915,99.915,2
ZQF12,2011-12-14 13:00,14,99.915,99.915,99.915,99.915,70
ZQF12,2011-12-14 15:30,14,99.915,99.915,99.915,99.915,177
ZQF12,2011-12-15 03:30,15,99.915,99.915,99.915,99.915,4
ZQF12,2011-12-15 06:00,15,99.915,99.915,99.915,99.915,4
ZQF12,2011-12-15 07:00,15,99.915,99.915,99.915,99.915,4
ZQF12,2011-12-15 07:30,15,99.915,99.915,99.915,99.915,100
ZQF12,2011-12-15 08:00,15,99.915,99.915,99.915,99.915,6
ZQF12,2011-12-15 08:30,15,99.915,99.915,99.915,99.915,192
ZQF12,2011-12-15 09:00,15,99.915,99.915,99.915,99.915,116
ZQF12,2011-12-15 09:30,15,99.915,99.915,99.915,99.915,2
ZQF12,2011-12-15 10:00,15,99.92,99.92,99.915,99.915,9
ZQF12,2011-12-15 11:00,15,99.915,99.915,99.915,99.915,11
ZQF12,2011-12-16 06:00,16,99.915,99.915,99.915,99.915,10
ZQF12,2011-12-16 07:00,16,99.915,99.915,99.915,99.915,16
ZQF12,2011-12-16 07:30,16,99.915,99.915,99.915,99.915,8
ZQF12,2011-12-16 08:00,16,99.915,99.915,99.915,99.915,22
ZQF12,2011-12-16 09:00,16,99.92,99.92,99.915,99.92,3197
ZQF12,2011-12-16 09:30,16,99.92,99.92,99.92,99.92,244
ZQF12,2011-12-16 10:00,16,99.92,99.92,99.92,99.92,1236
ZQF12,2011-12-16 11:00,16,99.92,99.92,99.92,99.92,2
ZQF12,2011-12-16 12:00,16,99.92,99.92,99.92,99.92,40
ZQF12,2011-12-16 13:30,16,99.92,99.92,99.92,99.92,506
ZQF12,2011-12-16 14:00,16,99.92,99.92,99.92,99.92,1
ZQF12,2011-12-18 17:00,19,99.92,99.92,99.92,99.92,126
ZQF12,2011-12-18 17:30,19,99.925,99.925,99.925,99.925,1
ZQF12,2011-12-19 06:00,19,99.915,99.915,99.915,99.915,46
ZQF12,2011-12-19 06:30,19,99.92,99.92,99.92,99.92,270
ZQF12,2011-12-19 07:00,19,99.92,99.92,99.92,99.92,518
ZQF12,2011-12-19 07:30,19,99.92,99.92,99.92,99.92,132
ZQF12,2011-12-19 08:00,19,99.92,99.92,99.915,99.92,602
ZQF12,2011-12-19 09:00,19,99.92,99.92,99.92,99.92,44
ZQF12,2011-12-19 09:30,19,99.925,99.925,99.925,99.925,868
ZQF12,2011-12-19 10:00,19,99.92,99.92,99.92,99.92,98
ZQF12,2011-12-19 11:30,19,99.92,99.92,99.92,99.92,14
ZQF12,2011-12-19 12:00,19,99.925,99.925,99.925,99.925,106
ZQF12,2011-12-19 12:30,19,99.92,99.92,99.92,99.92,28
ZQF12,2011-12-19 14:00,19,99.925,99.925,99.92,99.92,17
ZQF12,2011-12-19 15:00,19,99.92,99.92,99.92,99.92,134
ZQF12,2011-12-19 19:00,20,99.925,99.925,99.925,99.925,10
ZQF12,2011-12-20 02:00,20,99.92,99.92,99.92,99.92,3000
ZQF12,2011-12-20 04:00,20,99.92,99.92,99.92,99.92,30
ZQF12,2011-12-20 06:00,20,99.92,99.92,99.92,99.92,90
ZQF12,2011-12-20 06:30,20,99.92,99.925,99.92,99.92,68
ZQF12,2011-12-20 07:00,20,99.92,99.925,99.92,99.92,200
ZQF12,2011-12-20 07:30,20,99.92,99.92,99.92,99.92,80
ZQF12,2011-12-20 08:00,20,99.92,99.92,99.92,99.92,314
ZQF12,2011-12-20 08:30,20,99.92,99.92,99.92,99.92,248
ZQF12,2011-12-20 09:00,20,99.92,99.92,99.92,99.92,68
ZQF12,2011-12-20 10:00,20,99.92,99.92,99.92,99.92,276
ZQF12,2011-12-20 10:30,20,99.92,99.92,99.92,99.92,598
ZQF12,2011-12-20 11:00,20,99.92,99.92,99.92,99.92,98
ZQF12,2011-12-20 12:00,20,99.92,99.92,99.92,99.92,2
ZQF12,2011-12-20 13:00,20,99.92,99.92,99.92,99.92,2400
ZQF12,2011-12-20 13:30,20,99.92,99.92,99.92,99.92,18
ZQF12,2011-12-20 14:00,20,99.92,99.92,99.92,99.92,74
ZQF12,2011-12-20 14:30,20,99.92,99.92,99.92,99.92,18
ZQF12,2011-12-20 15:00,20,99.92,99.92,99.92,99.92,566
ZQF12,2011-12-20 15:30,20,99.92,99.92,99.92,99.92,450
ZQF12,2011-12-20 17:00,21,99.92,99.92,99.92,99.92,8
ZQF12,2011-12-21 03:30,21,99.92,99.92,99.92,99.92,20
ZQF12,2011-12-21 06:00,21,99.92,99.92,99.92,99.92,54
ZQF12,2011-12-21 07:00,21,99.92,99.925,99.92,99.92,452
ZQF12,2011-12-21 07:30,21,99.92,99.92,99.92,99.92,40
ZQF12,2011-12-21 08:00,21,99.92,99.92,99.915,99.92,156
ZQF12,2011-12-21 09:00,21,99.92,99.92,99.92,99.92,54
ZQF12,2011-12-21 09:30,21,99.92,99.92,99.92,99.92,70
ZQF12,2011-12-21 10:00,21,99.92,99.92,99.92,99.92,54
ZQF12,2011-12-21 11:30,21,99.92,99.92,99.92,99.92,36
ZQF12,2011-12-21 12:00,21,99.92,99.925,99.92,99.925,142
ZQF12,2011-12-21 13:00,21,99.92,99.92,99.92,99.92,4
ZQF12,2011-12-21 13:30,21,99.92,99.92,99.92,99.92,200
ZQF12,2011-12-21 14:30,21,99.92,99.92,99.92,99.92,22
ZQF12,2011-12-22 05:30,22,99.92,99.92,99.92,99.92,2
ZQF12,2011-12-22 06:00,22,99.92,99.92,99.92,99.92,52
ZQF12,2011-12-22 07:00,22,99.92,99.92,99.92,99.92,42
ZQF12,2011-12-22 08:00,22,99.92,99.92,99.92,99.92,54
ZQF12,2011-12-22 09:00,22,99.92,99.92,99.92,99.92,56
ZQF12,2011-12-22 10:00,22,99.92,99.92,99.92,99.92,58
ZQF12,2011-12-22 10:30,22,99.92,99.92,99.92,99.92,250
ZQF12,2011-12-22 11:30,22,99.92,99.92,99.92,99.92,2334
ZQF12,2011-12-22 12:00,22,99.92,99.92,99.92,99.92,1
ZQF12,2011-12-22 12:30,22,99.92,99.92,99.92,99.92,1
ZQF12,2011-12-22 14:00,22,99.92,99.92,99.92,99.92,173
ZQF12,2011-12-22 15:00,22,99.92,99.92,99.92,99.92,50
ZQF12,2011-12-23 06:00,23,99.925,99.925,99.925,99.925,6
ZQF12,2011-12-23 07:00,23,99.925,99.925,99.925,99.925,4
ZQF12,2011-12-23 07:30,23,99.92,99.92,99.92,99.92,529
ZQF12,2011-12-23 08:00,23,99.925,99.925,99.925,99.925,7
ZQF12,2011-12-23 09:00,23,99.925,99.925,99.925,99.925,7
ZQF12,2011-12-23 09:30,23,99.925,99.925,99.925,99.925,31
ZQF12,2011-12-23 10:00,23,99.925,99.925,99.925,99.925,7
ZQF12,2011-12-23 12:00,23,99.92,99.92,99.92,99.92,3
ZQF12,2011-12-23 13:00,23,99.925,99.925,99.925,99.925,4
ZQF12,2011-12-23 13:30,23,99.925,99.925,99.92,99.92,14
ZQF12,2011-12-23 15:30,23,99.92,99.92,99.92,99.92,23
ZQF12,2011-12-27 08:00,27,99.925,99.925,99.925,99.925,67
ZQF12,2011-12-27 09:30,27,99.92,99.92,99.92,99.92,31
ZQF12,2011-12-27 10:00,27,99.92,99.92,99.92,99.92,10
ZQF12,2011-12-28 01:30,28,99.925,99.925,99.925,99.925,2
ZQF12,2011-12-28 06:00,28,99.925,99.925,99.925,99.925,134
ZQF12,2011-12-28 07:00,28,99.925,99.925,99.92,99.92,5
ZQF12,2011-12-28 08:00,28,99.925,99.925,99.925,99.925,1
ZQF12,2011-12-28 08:30,28,99.92,99.92,99.92,99.92,500
ZQF12,2011-12-28 10:30,28,99.925,99.925,99.925,99.925,43
ZQF12,2011-12-28 12:30,28,99.92,99.92,99.92,99.92,108
ZQF12,2011-12-28 14:30,28,99.925,99.925,99.925,99.925,381
ZQF12,2011-12-28 15:30,28,99.925,99.925,99.925,99.925,35
ZQF12,2011-12-29 00:30,29,99.92,99.92,99.92,99.92,3
ZQF12,2011-12-29 01:30,29,99.925,99.925,99.925,99.925,2
ZQF12,2011-12-29 02:00,29,99.92,99.92,99.92,99.92,337
ZQF12,2011-12-29 06:00,29,99.915,99.92,99.915,99.92,101
ZQF12,2011-12-29 06:30,29,99.92,99.92,99.92,99.92,49
ZQF12,2011-12-29 07:00,29,99.92,99.92,99.92,99.92,7
ZQF12,2011-12-29 08:00,29,99.92,99.92,99.92,99.92,3
ZQF12,2011-12-29 09:00,29,99.92,99.92,99.92,99.92,1
ZQF12,2011-12-29 09:30,29,99.92,99.92,99.92,99.92,129
ZQF12,2011-12-29 10:00,29,99.92,99.92,99.92,99.92,7
ZQF12,2011-12-29 11:30,29,99.92,99.92,99.92,99.92,157
ZQF12,2011-12-29 12:00,29,99.92,99.92,99.92,99.92,2
ZQF12,2011-12-29 12:30,29,99.92,99.92,99.92,99.92,2
ZQF12,2011-12-29 13:00,29,99.92,99.92,99.92,99.92,2
ZQF12,2011-12-29 13:30,29,99.92,99.925,99.92,99.925,177
ZQF12,2011-12-29 14:00,29,99.925,99.925,99.925,99.925,26
ZQF12,2011-12-30 05:30,30,99.925,99.925,99.925,99.925,1
ZQF12,2011-12-30 06:00,30,99.925,99.925,99.925,99.925,8
ZQF12,2011-12-30 06:30,30,99.925,99.925,99.92,99.92,1501
ZQF12,2011-12-30 07:00,30,99.925,99.925,99.925,99.925,5
ZQF12,2011-12-30 08:00,30,99.925,99.925,99.925,99.925,8
ZQF12,2011-12-30 08:30,30,99.92,99.92,99.92,99.92,10
ZQF12,2011-12-30 09:00,30,99.925,99.925,99.925,99.925,10
ZQF12,2011-12-30 09:30,30,99.925,99.925,99.925,99.925,894
ZQF12,2011-12-30 10:00,30,99.925,99.925,99.925,99.925,111
ZQF12,2011-12-30 11:30,30,99.925,99.925,99.92,99.92,308
ZQF12,2011-12-30 12:00,30,99.92,99.92,99.92,99.92,47
ZQF12,2011-12-30 12:30,30,99.92,99.92,99.92,99.92,6
ZQF12,2011-12-30 13:00,30,99.92,99.92,99.92,99.92,52
ZQF12,2011-12-30 14:00,30,99.925,99.925,99.925,99.925,100
ZQF12,2011-12-30 14:30,30,99.925,99.925,99.925,99.925,11
ZQF12,2011-12-30 15:30,30,99.925,99.925,99.925,99.925,33
ZQF12,2012-01-03 05:00,3,99.925,99.925,99.925,99.925,37
ZQF12,2012-01-03 06:00,3,99.925,99.925,99.925,99.925,122
ZQF12,2012-01-03 06:30,3,99.925,99.925,99.925,99.925,2
ZQF12,2012-01-03 07:00,3,99.925,99.925,99.925,99.925,1364
ZQF12,2012-01-03 07:30,3,99.925,99.925,99.925,99.925,180
ZQF12,2012-01-03 08:00,3,99.925,99.925,99.9225,99.9225,1133
ZQF12,2012-01-03 09:00,3,99.925,99.925,99.925,99.925,96
ZQF12,2012-01-03 09:30,3,99.925,99.925,99.925,99.925,106
ZQF12,2012-01-03 10:00,3,99.925,99.925,99.925,99.925,94
ZQF12,2012-01-03 12:30,3,99.9225,99.9225,99.9225,99.9225,1
ZQF12,2012-01-03 13:30,3,99.925,99.925,99.925,99.925,53
ZQF12,2012-01-03 15:00,3,99.9225,99.9225,99.9225,99.9225,1
ZQF12,2012-01-04 06:00,4,99.925,99.925,99.925,99.925,122
ZQF12,2012-01-04 06:30,4,99.925,99.925,99.925,99.925,100
ZQF12,2012-01-04 07:00,4,99.9275,99.9275,99.9275,99.9275,91
ZQF12,2012-01-04 08:00,4,99.9275,99.9275,99.9275,99.9275,112
ZQF12,2012-01-04 09:00,4,99.9275,99.9275,99.9275,99.9275,109
ZQF12,2012-01-04 09:30,4,99.9275,99.9275,99.925,99.925,366
ZQF12,2012-01-04 10:00,4,99.925,99.925,99.925,99.925,106
ZQF12,2012-01-04 10:30,4,99.9225,99.9225,99.9225,99.9225,1412
ZQF12,2012-01-04 11:00,4,99.925,99.9275,99.925,99.9275,1088
ZQF12,2012-01-04 11:30,4,99.925,99.925,99.925,99.925,4
ZQF12,2012-01-04 12:00,4,99.925,99.925,99.925,99.925,42
ZQF12,2012-01-04 12:30,4,99.925,99.925,99.925,99.925,11
ZQF12,2012-01-04 15:30,4,99.925,99.925,99.925,99.925,7
ZQF12,2012-01-04 17:00,5,99.925,99.925,99.925,99.925,156
ZQF12,2012-01-05 01:00,5,99.9225,99.9225,99.9225,99.9225,1
ZQF12,2012-01-05 06:00,5,99.925,99.925,99.925,99.925,124
ZQF12,2012-01-05 06:30,5,99.925,99.925,99.925,99.925,316
ZQF12,2012-01-05 07:00,5,99.9275,99.9275,99.9275,99.9275,108
ZQF12,2012-01-05 08:00,5,99.9275,99.9275,99.925,99.925,130
ZQF12,2012-01-05 09:00,5,99.9275,99.9275,99.9275,99.9275,132
ZQF12,2012-01-05 10:00,5,99.9275,99.9275,99.9275,99.9275,17
ZQF12,2012-01-05 13:30,5,99.9275,99.9275,99.9275,99.9275,2
ZQF12,2012-01-05 15:00,5,99.9275,99.9275,99.9275,99.9275,109
ZQF12,2012-01-05 15:30,5,99.9275,99.9275,99.9275,99.9275,31
ZQF12,2012-01-05 17:30,6,99.925,99.925,99.925,99.925,5
ZQF12,2012-01-06 06:00,6,99.9275,99.9275,99.9275,99.9275,31
ZQF12,2012-01-06 07:00,6,99.9275,99.9275,99.9275,99.9275,30
ZQF12,2012-01-06 07:30,6,99.9275,99.9275,99.9275,99.9275,706
ZQF12,2012-01-06 08:00,6,99.93,99.93,99.93,99.93,28
ZQF12,2012-01-06 09:00,6,99.93,99.93,99.93,99.93,32
ZQF12,2012-01-06 10:00,6,99.93,99.93,99.93,99.93,10
ZQF12,2012-01-08 18:30,9,99.9275,99.9275,99.9275,99.9275,1
ZQF12,2012-01-09 06:00,9,99.9275,99.9275,99.9275,99.9275,32
ZQF12,2012-01-09 06:30,9,99.9275,99.9275,99.9275,99.9275,86
ZQF12,2012-01-09 07:00,9,99.9275,99.9275,99.9275,99.9275,452
ZQF12,2012-01-09 08:00,9,99.9275,99.9275,99.9275,99.9275,228
ZQF12,2012-01-09 08:30,9,99.9275,99.9275,99.9275,99.9275,95
ZQF12,2012-01-09 09:00,9,99.925,99.9275,99.925,99.9275,119
ZQF12,2012-01-09 10:00,9,99.925,99.925,99.925,99.925,33
ZQF12,2012-01-09 11:00,9,99.9275,99.9275,99.9275,99.9275,54
ZQF12,2012-01-09 14:30,9,99.9275,99.9275,99.9275,99.9275,3
ZQF12,2012-01-09 15:00,9,99.9275,99.9275,99.9275,99.9275,50
ZQF12,2012-01-10 06:00,10,99.9275,99.9275,99.925,99.925,52
ZQF12,2012-01-10 07:00,10,99.9275,99.9275,99.9275,99.9275,391
ZQF12,2012-01-10 07:30,10,99.9275,99.9275,99.9275,99.9275,115
ZQF12,2012-01-10 08:00,10,99.925,99.925,99.925,99.925,76
ZQF12,2012-01-10 08:30,10,99.9275,99.9275,99.9275,99.9275,156
ZQF12,2012-01-10 09:00,10,99.925,99.925,99.925,99.925,77
ZQF12,2012-01-10 10:00,10,99.925,99.925,99.925,99.925,76
ZQF12,2012-01-10 11:30,10,99.9275,99.9275,99.9275,99.9275,3
ZQF12,2012-01-10 13:00,10,99.925,99.925,99.925,99.925,4
ZQF12,2012-01-10 15:30,10,99.925,99.925,99.925,99.925,1
ZQF12,2012-01-11 06:00,11,99.925,99.925,99.925,99.925,19
ZQF12,2012-01-11 06:30,11,99.925,99.925,99.925,99.925,1419
ZQF12,2012-01-11 07:00,11,99.9225,99.925,99.9225,99.925,32
ZQF12,2012-01-11 08:00,11,99.9225,99.9225,99.9225,99.9225,253
ZQF12,2012-01-11 09:00,11,99.9225,99.9225,99.9225,99.9225,43
ZQF12,2012-01-11 10:00,11,99.925,99.925,99.9225,99.9225,47
ZQF12,2012-01-11 12:00,11,99.925,99.925,99.925,99.925,3
ZQF12,2012-01-11 15:30,11,99.9225,99.9225,99.9225,99.9225,41
ZQF12,2012-01-11 18:00,12,99.9225,99.9225,99.9225,99.9225,10
ZQF12,2012-01-12 06:00,12,99.9225,99.9225,99.9225,99.9225,115
ZQF12,2012-01-12 07:00,12,99.9225,99.9225,99.9225,99.9225,107
ZQF12,2012-01-12 07:30,12,99.925,99.925,99.9225,99.925,244
ZQF12,2012-01-12 08:00,12,99.9225,99.9225,99.9225,99.9225,112
ZQF12,2012-01-12 08:30,12,99.925,99.925,99.925,99.925,35
ZQF12,2012-01-12 09:00,12,99.9225,99.9225,99.9225,99.9225,113
ZQF12,2012-01-12 09:30,12,99.925,99.925,99.925,99.925,29
ZQF12,2012-01-12 10:00,12,99.9225,99.9225,99.9225,99.9225,40
ZQF12,2012-01-12 10:30,12,99.925,99.925,99.9225,99.9225,3
ZQF12,2012-01-12 11:00,12,99.9225,99.925,99.9225,99.925,166
ZQF12,2012-01-13 06:00,13,99.9225,99.9225,99.9225,99.9225,89
ZQF12,2012-01-13 06:30,13,99.9225,99.9225,99.9225,99.9225,1
ZQF12,2012-01-13 07:00,13,99.9225,99.9225,99.9225,99.9225,84
ZQF12,2012-01-13 07:30,13,99.9225,99.9225,99.9225,99.9225,264
ZQF12,2012-01-13 08:00,13,99.9225,99.925,99.9225,99.925,87
ZQF12,2012-01-13 09:00,13,99.9225,99.9225,99.9225,99.9225,83
ZQF12,2012-01-13 10:00,13,99.9225,99.9225,99.9225,99.9225,311
ZQF12,2012-01-13 13:00,13,99.9225,99.9225,99.9225,99.9225,9
ZQF12,2012-01-13 14:00,13,99.9225,99.9225,99.9225,99.9225,1
ZQF12,2012-01-13 14:30,13,99.9225,99.9225,99.9225,99.9225,50
ZQF12,2012-01-15 17:00,17,99.9225,99.9225,99.9225,99.9225,215
ZQF12,2012-01-15 18:30,17,99.9225,99.9225,99.9225,99.9225,274
ZQF12,2012-01-15 19:00,17,99.9225,99.9225,99.9225,99.9225,200
ZQF12,2012-01-15 19:30,17,99.9225,99.9225,99.9225,99.9225,50
ZQF12,2012-01-16 08:00,17,99.9225,99.9225,99.9225,99.9225,53
ZQF12,2012-01-17 06:00,17,99.9225,99.9225,99.9225,99.9225,1108
ZQF12,2012-01-17 06:30,17,99.9225,99.9225,99.9225,99.9225,106
ZQF12,2012-01-17 10:00,17,99.92,99.92,99.92,99.92,91
ZQF12,2012-01-17 11:00,17,99.92,99.92,99.92,99.92,62
ZQF12,2012-01-17 15:00,17,99.92,99.92,99.92,99.92,39
ZQF12,2012-01-17 17:00,18,99.92,99.92,99.92,99.92,54
ZQF12,2012-01-17 23:30,18,99.92,99.92,99.92,99.92,1
ZQF12,2012-01-18 00:00,18,99.92,99.92,99.92,99.92,212
ZQF12,2012-01-18 07:30,18,99.92,99.92,99.92,99.92,100
ZQF12,2012-01-18 08:00,18,99.92,99.92,99.92,99.92,21
ZQF12,2012-01-18 09:00,18,99.92,99.92,99.92,99.92,103
ZQF12,2012-01-18 09:30,18,99.92,99.92,99.9175,99.9175,569
ZQF12,2012-01-18 10:00,18,99.92,99.92,99.92,99.92,260
ZQF12,2012-01-19 02:30,19,99.92,99.92,99.92,99.92,500
ZQF12,2012-01-19 07:00,19,99.92,99.92,99.92,99.92,1
ZQF12,2012-01-19 10:30,19,99.92,99.92,99.92,99.92,136
ZQF12,2012-01-19 11:30,19,99.9175,99.9175,99.9175,99.9175,1
ZQF12,2012-01-19 14:30,19,99.9175,99.9175,99.9175,99.9175,11
ZQF12,2012-01-20 07:30,20,99.9175,99.9175,99.9175,99.9175,677
ZQF12,2012-01-20 08:00,20,99.9175,99.9175,99.915,99.915,5541
ZQF12,2012-01-20 08:30,20,99.915,99.915,99.915,99.915,36
ZQF12,2012-01-20 10:30,20,99.915,99.915,99.915,99.915,1
ZQF12,2012-01-20 11:30,20,99.915,99.915,99.915,99.915,75
ZQF12,2012-01-20 12:30,20,99.9175,99.9175,99.9175,99.9175,989
ZQF12,2012-01-20 13:30,20,99.9175,99.9175,99.9175,99.9175,110
ZQF12,2012-01-20 14:30,20,99.9175,99.9175,99.9175,99.9175,1662
ZQF12,2012-01-23 06:30,23,99.915,99.915,99.915,99.915,500
ZQF12,2012-01-23 07:00,23,99.915,99.915,99.915,99.915,184
ZQF12,2012-01-23 07:30,23,99.9175,99.9175,99.9175,99.9175,2183
ZQF12,2012-01-23 11:30,23,99.915,99.915,99.915,99.915,37
ZQF12,2012-01-23 14:00,23,99.915,99.915,99.915,99.915,20
ZQF12,2012-01-23 15:00,23,99.915,99.915,99.915,99.915,9
ZQF12,2012-01-24 09:00,24,99.9175,99.9175,99.9175,99.9175,67
ZQF12,2012-01-24 10:00,24,99.9175,99.9175,99.9175,99.9175,65
ZQF12,2012-01-24 11:00,24,99.915,99.915,99.915,99.915,50
ZQF12,2012-01-24 12:00,24,99.915,99.915,99.915,99.915,56
ZQF12,2012-01-24 17:00,25,99.915,99.915,99.915,99.915,9
ZQF12,2012-01-25 07:00,25,99.9175,99.9175,99.9175,99.9175,50
ZQF12,2012-01-25 09:00,25,99.9175,99.9175,99.9175,99.9175,43
ZQF12,2012-01-25 10:30,25,99.9175,99.9175,99.9175,99.9175,21
ZQF12,2012-01-25 11:00,25,99.915,99.915,99.915,99.915,228
ZQF12,2012-01-25 14:00,25,99.915,99.915,99.915,99.915,192
ZQF12,2012-01-25 15:00,25,99.9175,99.9175,99.9175,99.9175,20
ZQF12,2012-01-25 15:30,25,99.9175,99.9175,99.9175,99.9175,1
ZQF12,2012-01-26 07:00,26,99.9175,99.9175,99.9175,99.9175,1460
ZQF12,2012-01-26 07:30,26,99.9175,99.9175,99.9175,99.9175,21
ZQF12,2012-01-26 11:00,26,99.9175,99.9175,99.9175,99.9175,766
ZQF12,2012-01-26 11:30,26,99.9175,99.9175,99.9175,99.9175,335
ZQF12,2012-01-26 12:00,26,99.9175,99.9175,99.9175,99.9175,134
ZQF12,2012-01-26 13:00,26,99.9175,99.9175,99.9175,99.9175,20
ZQF12,2012-01-26 15:00,26,99.92,99.92,99.9175,99.9175,317
ZQF12,2012-01-26 17:00,27,99.9175,99.9175,99.9175,99.9175,24
ZQF12,2012-01-27 06:00,27,99.9175,99.9175,99.9175,99.9175,67
ZQF12,2012-01-27 09:00,27,99.9175,99.9175,99.9175,99.9175,1464
ZQF12,2012-01-27 10:00,27,99.9175,99.9175,99.9175,99.9175,185
ZQF12,2012-01-27 11:00,27,99.92,99.92,99.92,99.92,1
ZQF12,2012-01-27 15:00,27,99.9175,99.9175,99.9175,99.9175,25
ZQF12,2012-01-29 21:00,30,99.9175,99.9175,99.9175,99.9175,1113
ZQF12,2012-01-30 02:30,30,99.92,99.92,99.92,99.92,2
ZQF12,2012-01-30 09:30,30,99.9175,99.9175,99.9175,99.9175,69
ZQF12,2012-01-30 10:00,30,99.92,99.92,99.92,99.92,1
ZQF12,2012-01-30 10:30,30,99.92,99.92,99.92,99.92,30
ZQF12,2012-01-30 14:00,30,99.92,99.92,99.92,99.92,200
ZQF12,2012-01-30 15:30,30,99.92,99.92,99.92,99.92,1
ZQF12,2012-01-31 03:00,31,99.9175,99.9175,99.9175,99.9175,46
ZQF12,2012-01-31 05:00,31,99.9175,99.9175,99.9175,99.9175,1
ZQF12,2012-01-31 07:00,31,99.9175,99.9175,99.9175,99.9175,1000
ZQF12,2012-01-31 08:30,31,99.92,99.92,99.92,99.92,27
ZQF12,2012-01-31 10:30,31,99.92,99.92,99.92,99.92,34
ZQF12,2012-01-31 12:00,31,99.9175,99.9175,99.9175,99.9175,19