ZQF11,2009-04-08 07:30,8,98.555,98.555,98.55,98.55,150
ZQF11,2009-04-08 09:30,8,98.55,98.55,98.55,98.55,150
ZQF11,2009-04-13 08:00,13,98.535,98.535,98.535,98.535,40
ZQF11,2009-04-13 09:00,13,98.55,98.55,98.535,98.535,225
ZQF11,2009-04-13 09:30,13,98.53,98.53,98.53,98.53,225
ZQF11,2009-04-13 10:00,13,98.565,98.565,98.565,98.565,75
ZQF11,2009-04-15 10:30,15,98.66,98.66,98.66,98.66,4
ZQF11,2009-04-15 11:00,15,98.66,98.66,98.655,98.655,4
ZQF11,2009-04-15 11:30,15,98.65,98.65,98.65,98.65,8
ZQF11,2009-04-15 12:30,15,98.675,98.675,98.675,98.675,16
ZQF11,2009-04-15 13:00,15,98.66,98.66,98.655,98.655,9
ZQF11,2009-04-15 13:30,15,98.655,98.655,98.655,98.655,2
ZQF11,2009-04-16 07:30,16,98.63,98.63,98.625,98.625,4
ZQF11,2009-04-16 08:00,16,98.62,98.62,98.605,98.605,23
ZQF11,2009-04-16 08:30,16,98.61,98.61,98.61,98.61,1
ZQF11,2009-04-16 10:00,16,98.62,98.62,98.615,98.615,200
ZQF11,2009-04-16 10:30,16,98.62,98.62,98.62,98.62,1
ZQF11,2009-04-16 11:30,16,98.59,98.59,98.59,98.59,2
ZQF11,2009-04-16 12:00,16,98.585,98.585,98.585,98.585,3
ZQF11,2009-04-16 12:30,16,98.57,98.57,98.56,98.56,10
ZQF11,2009-04-16 13:00,16,98.565,98.565,98.565,98.565,12
ZQF11,2009-04-16 13:30,16,98.555,98.56,98.555,98.56,16
ZQF11,2009-04-16 14:00,16,98.565,98.565,98.54,98.545,25
ZQF11,2009-04-16 15:00,16,98.54,98.54,98.54,98.54,3
ZQF11,2009-04-17 07:30,17,98.47,98.47,98.455,98.455,22
ZQF11,2009-04-17 08:00,17,98.455,98.46,98.455,98.46,15
ZQF11,2009-04-17 11:00,17,98.425,98.425,98.42,98.42,47
ZQF11,2009-04-17 11:30,17,98.42,98.42,98.415,98.415,18
ZQF11,2009-04-17 12:30,17,98.385,98.385,98.375,98.38,15
ZQF11,2009-04-17 14:00,17,98.415,98.415,98.415,98.415,36
ZQF11,2009-04-27 09:30,27,98.425,98.425,98.425,98.425,2
ZQF11,2009-04-27 14:00,27,98.48,98.48,98.48,98.48,8
ZQF11,2009-05-06 10:00,6,98.46,98.46,98.455,98.455,13
ZQF11,2009-05-06 11:30,6,98.49,98.5,98.49,98.5,24
ZQF11,2009-05-07 08:00,7,98.425,98.425,98.425,98.425,2
ZQF11,2009-05-07 08:30,7,98.42,98.42,98.41,98.41,15
ZQF11,2009-05-07 11:30,7,98.43,98.43,98.43,98.43,6
ZQF11,2009-05-11 14:00,11,98.475,98.475,98.475,98.475,3
ZQF11,2009-05-12 12:00,12,98.555,98.57,98.555,98.57,11
ZQF11,2009-05-12 13:00,12,98.595,98.595,98.585,98.59,15
ZQF11,2009-05-19 09:00,19,98.5,98.5,98.475,98.475,150
ZQF11,2009-05-27 09:00,27,98.46,98.465,98.455,98.455,14
ZQF11,2009-05-27 09:30,27,98.45,98.48,98.45,98.48,29
ZQF11,2009-05-27 10:00,27,98.475,98.51,98.475,98.505,52
ZQF11,2009-05-27 10:30,27,98.51,98.535,98.51,98.52,44
ZQF11,2009-05-27 13:00,27,98.47,98.47,98.47,98.47,4
ZQF11,2009-05-29 08:30,29,98.49,98.49,98.49,98.49,5
ZQF11,2009-05-29 09:00,29,98.5,98.5,98.5,98.5,10
ZQF11,2009-05-29 10:00,29,98.505,98.52,98.505,98.52,30
ZQF11,2009-05-29 10:30,29,98.5,98.525,98.5,98.525,51
ZQF11,2009-05-29 11:00,29,98.53,98.53,98.525,98.53,21
ZQF11,2009-05-29 11:30,29,98.55,98.555,98.545,98.555,7
ZQF11,2009-05-29 12:00,29,98.55,98.55,98.55,98.55,10
ZQF11,2009-05-29 14:00,29,98.52,98.53,98.52,98.53,32
ZQF11,2009-06-01 08:00,1,98.47,98.47,98.47,98.47,10
ZQF11,2009-06-01 08:30,1,98.45,98.45,98.445,98.445,10
ZQF11,2009-06-01 09:00,1,98.43,98.43,98.43,98.43,10
ZQF11,2009-06-01 10:00,1,98.41,98.41,98.41,98.41,10
ZQF11,2009-06-01 11:30,1,98.37,98.37,98.31,98.335,253
ZQF11,2009-06-01 12:00,1,98.355,98.355,98.355,98.355,4
ZQF11,2009-06-02 12:00,2,98.39,98.39,98.39,98.39,50
ZQF11,2009-06-03 09:30,3,98.39,98.39,98.39,98.39,25
ZQF11,2009-06-03 11:30,3,98.415,98.415,98.405,98.405,175
ZQF11,2009-06-09 08:30,9,97.75,97.76,97.725,97.76,114
ZQF11,2009-06-09 09:00,9,97.79,97.79,97.79,97.79,3
ZQF11,2009-06-09 11:00,9,97.745,97.745,97.745,97.745,3
ZQF11,2009-06-10 13:30,10,97.725,97.735,97.715,97.715,20
ZQF11,2009-06-10 14:00,10,97.72,97.725,97.665,97.705,126
ZQF11,2009-06-11 12:30,11,97.805,97.805,97.8,97.8,2
ZQF11,2009-06-17 13:30,17,98.07,98.07,98.07,98.07,5
ZQF11,2009-06-17 14:00,17,98.065,98.08,98.065,98.08,10
ZQF11,2009-06-18 11:30,18,97.915,97.915,97.915,97.915,2
ZQF11,2009-06-18 13:30,18,97.915,97.915,97.91,97.91,7
ZQF11,2009-06-22 10:30,22,98.05,98.05,98.05,98.05,5
ZQF11,2009-06-23 08:00,23,98.015,98.015,98.015,98.015,1
ZQF11,2009-06-23 11:30,23,98.075,98.075,98.075,98.075,24
ZQF11,2009-06-23 12:00,23,98.09,98.09,98.09,98.09,12
ZQF11,2009-06-23 12:30,23,98.08,98.09,98.08,98.09,11
ZQF11,2009-06-23 14:00,23,98.115,98.115,98.115,98.115,41
ZQF11,2009-06-24 08:00,24,98.085,98.085,98.085,98.085,10
ZQF11,2009-06-24 08:30,24,98.07,98.07,98.07,98.07,12
ZQF11,2009-06-24 11:00,24,98.045,98.045,98.045,98.045,15
ZQF11,2009-06-26 14:00,26,98.265,98.265,98.265,98.265,50
ZQF11,2009-06-30 08:30,30,98.105,98.11,98.105,98.11,13
ZQF11,2009-06-30 13:30,30,98.125,98.125,98.125,98.125,1
ZQF11,2009-07-01 10:30,1,98.18,98.18,98.18,98.18,25
ZQF11,2009-07-07 11:00,7,98.405,98.435,98.405,98.435,168
ZQF11,2009-07-07 11:30,7,98.425,98.435,98.425,98.435,36
ZQF11,2009-07-16 11:30,16,98.355,98.355,98.355,98.355,50
ZQF11,2009-07-17 14:00,17,98.25,98.25,98.25,98.25,25
ZQF11,2009-07-20 12:00,20,98.255,98.255,98.255,98.255,1
ZQF11,2009-07-21 09:30,21,98.4,98.405,98.4,98.405,6
ZQF11,2009-07-22 07:30,22,98.415,98.415,98.415,98.415,100
ZQF11,2009-07-23 14:30,23,98.265,98.27,98.265,98.27,6
ZQF11,2009-07-23 15:00,23,98.275,98.275,98.27,98.275,96
ZQF11,2009-07-24 07:00,24,98.3,98.3,98.3,98.3,40
ZQF11,2009-07-24 08:00,24,98.29,98.29,98.29,98.29,1
ZQF11,2009-07-24 09:00,24,98.31,98.32,98.31,98.32,103
ZQF11,2009-07-27 08:30,27,98.245,98.245,98.245,98.245,1
ZQF11,2009-07-27 11:00,27,98.275,98.275,98.275,98.275,1
ZQF11,2009-07-27 14:00,27,98.305,98.305,98.295,98.295,116
ZQF11,2009-07-29 07:30,29,98.265,98.265,98.265,98.265,1
ZQF11,2009-07-29 09:00,29,98.245,98.245,98.245,98.245,1
ZQF11,2009-07-29 10:30,29,98.225,98.225,98.215,98.215,199
ZQF11,2009-07-29 12:00,29,98.145,98.145,98.13,98.13,4
ZQF11,2009-07-29 12:30,29,98.16,98.16,98.16,98.16,24
ZQF11,2009-07-29 13:30,29,98.155,98.17,98.155,98.165,131
ZQF11,2009-07-30 11:30,30,98.085,98.085,98.085,98.085,1
ZQF11,2009-07-30 12:00,30,98.125,98.145,98.125,98.145,43
ZQF11,2009-07-30 13:30,30,98.105,98.105,98.105,98.105,10
ZQF11,2009-07-30 14:00,30,98.095,98.095,98.095,98.095,50
ZQF11,2009-08-04 13:30,4,98.05,98.05,98.05,98.05,1
ZQF11,2009-08-04 14:00,4,98.04,98.04,98.04,98.04,50
ZQF11,2009-08-05 09:00,5,98.07,98.07,98.07,98.07,25
ZQF11,2009-08-05 10:30,5,98.08,98.08,98.08,98.08,5
ZQF11,2009-08-05 11:00,5,98.09,98.09,98.09,98.09,3
ZQF11,2009-08-05 11:30,5,98.095,98.095,98.095,98.095,25
ZQF11,2009-08-06 13:30,6,98.005,98.005,98.005,98.005,8
ZQF11,2009-08-07 07:30,7,97.86,97.86,97.85,97.85,13
ZQF11,2009-08-07 09:00,7,97.825,97.825,97.825,97.825,17
ZQF11,2009-08-07 09:30,7,97.78,97.785,97.775,97.78,27
ZQF11,2009-08-07 10:00,7,97.78,97.8,97.78,97.8,17
ZQF11,2009-08-07 10:30,7,97.8,97.81,97.79,97.81,22
ZQF11,2009-08-07 11:00,7,97.8,97.82,97.8,97.82,6
ZQF11,2009-08-07 11:30,7,97.825,97.825,97.825,97.825,2
ZQF11,2009-08-07 12:00,7,97.85,97.855,97.845,97.845,31
ZQF11,2009-08-07 13:00,7,97.835,97.85,97.835,97.85,5
ZQF11,2009-08-07 13:30,7,97.855,97.865,97.855,97.865,25
ZQF11,2009-08-07 14:00,7,97.87,97.87,97.87,97.87,1
ZQF11,2009-08-10 07:30,10,97.91,97.91,97.91,97.91,54
ZQF11,2009-08-10 08:00,10,97.905,97.905,97.905,97.905,6
ZQF11,2009-08-10 13:00,10,97.955,97.96,97.955,97.96,6
ZQF11,2009-08-11 07:30,11,97.995,97.995,97.995,97.995,2
ZQF11,2009-08-11 09:00,11,98.045,98.045,98.045,98.045,3
ZQF11,2009-08-11 09:30,11,98.06,98.06,98.045,98.045,34
ZQF11,2009-08-11 11:00,11,98.045,98.045,98.035,98.035,114
ZQF11,2009-08-11 12:00,11,98.045,98.045,98.025,98.025,6
ZQF11,2009-08-13 10:30,13,98.135,98.135,98.135,98.135,7
ZQF11,2009-08-13 12:00,13,98.225,98.225,98.225,98.225,3
ZQF11,2009-08-13 12:30,13,98.215,98.215,98.215,98.215,1
ZQF11,2009-08-13 13:00,13,98.21,98.215,98.21,98.215,11
ZQF11,2009-08-13 13:30,13,98.245,98.245,98.245,98.245,28
ZQF11,2009-08-13 14:00,13,98.24,98.24,98.24,98.24,27
ZQF11,2009-08-14 10:00,14,98.3,98.31,98.3,98.31,26
ZQF11,2009-08-14 11:00,14,98.265,98.28,98.265,98.28,8
ZQF11,2009-08-14 11:30,14,98.285,98.29,98.265,98.265,4
ZQF11,2009-08-14 13:00,14,98.265,98.265,98.265,98.265,1
ZQF11,2009-08-14 13:30,14,98.265,98.27,98.265,98.265,17
ZQF11,2009-08-14 14:00,14,98.26,98.26,98.26,98.26,77
ZQF11,2009-08-17 07:30,17,98.33,98.33,98.315,98.315,19
ZQF11,2009-08-17 10:30,17,98.35,98.35,98.35,98.35,66
ZQF11,2009-08-18 07:30,18,98.315,98.32,98.305,98.305,9
ZQF11,2009-08-18 08:00,18,98.345,98.345,98.345,98.345,1
ZQF11,2009-08-19 08:30,19,98.385,98.385,98.36,98.36,333
ZQF11,2009-08-20 13:30,20,98.355,98.355,98.355,98.355,3
ZQF11,2009-08-21 08:00,21,98.35,98.365,98.35,98.365,9
ZQF11,2009-08-21 08:30,21,98.355,98.36,98.355,98.36,3
ZQF11,2009-08-21 12:30,21,98.185,98.195,98.185,98.195,30
ZQF11,2009-08-24 12:30,24,98.305,98.305,98.305,98.305,23
ZQF11,2009-08-24 13:00,24,98.31,98.32,98.31,98.32,35
ZQF11,2009-08-25 12:00,25,98.27,98.27,98.27,98.27,1
ZQF11,2009-08-25 14:00,25,98.335,98.335,98.335,98.335,4
ZQF11,2009-08-26 07:00,26,98.34,98.34,98.335,98.335,5
ZQF11,2009-08-26 07:30,26,98.335,98.335,98.32,98.33,7
ZQF11,2009-08-27 09:30,27,98.365,98.365,98.365,98.365,2
ZQF11,2009-08-27 11:30,27,98.335,98.335,98.33,98.33,24
ZQF11,2009-08-27 12:00,27,98.355,98.36,98.355,98.36,96
ZQF11,2009-08-27 13:00,27,98.335,98.36,98.33,98.36,108
ZQF11,2009-08-27 13:30,27,98.355,98.365,98.355,98.355,55
ZQF11,2009-08-27 14:00,27,98.355,98.365,98.355,98.36,45
ZQF11,2009-08-28 12:00,28,98.375,98.375,98.375,98.375,72
ZQF11,2009-08-28 13:00,28,98.37,98.37,98.37,98.37,3
ZQF11,2009-09-01 08:30,1,98.425,98.425,98.425,98.425,24
ZQF11,2009-09-01 09:00,1,98.4,98.42,98.4,98.42,72
ZQF11,2009-09-01 10:30,1,98.51,98.51,98.51,98.51,24
ZQF11,2009-09-01 13:00,1,98.5,98.5,98.5,98.5,25
ZQF11,2009-09-02 08:30,2,98.54,98.54,98.54,98.54,23
ZQF11,2009-09-02 09:30,2,98.57,98.57,98.555,98.56,33
ZQF11,2009-09-02 10:30,2,98.565,98.565,98.565,98.565,9
ZQF11,2009-09-02 11:30,2,98.565,98.565,98.565,98.565,9
ZQF11,2009-09-03 07:30,3,98.54,98.55,98.54,98.545,8
ZQF11,2009-09-03 11:00,3,98.565,98.565,98.565,98.565,12
ZQF11,2009-09-03 11:30,3,98.565,98.565,98.565,98.565,36
ZQF11,2009-09-03 12:30,3,98.575,98.575,98.575,98.575,24
ZQF11,2009-09-04 10:30,4,98.6,98.6,98.6,98.6,10
ZQF11,2009-09-07 17:30,8,98.545,98.545,98.545,98.545,1
ZQF11,2009-09-10 09:00,10,98.63,98.63,98.63,98.63,15
ZQF11,2009-09-10 10:30,10,98.635,98.64,98.61,98.64,13
ZQF11,2009-09-10 12:00,10,98.66,98.66,98.66,98.66,4
ZQF11,2009-09-10 13:30,10,98.665,98.665,98.665,98.665,2
ZQF11,2009-09-11 09:00,11,98.69,98.69,98.69,98.69,4
ZQF11,2009-09-11 09:30,11,98.695,98.705,98.695,98.705,6
ZQF11,2009-09-11 11:00,11,98.71,98.71,98.71,98.71,1
ZQF11,2009-09-11 15:00,11,98.675,98.75,98.675,98.75,10
ZQF11,2009-09-16 08:30,16,98.555,98.575,98.555,98.57,6
ZQF11,2009-09-16 09:30,16,98.51,98.51,98.505,98.505,7
ZQF11,2009-09-16 12:30,16,98.545,98.545,98.545,98.545,4
ZQF11,2009-09-16 13:00,16,98.525,98.525,98.515,98.515,5
ZQF11,2009-09-16 13:30,16,98.515,98.515,98.5,98.5,6
ZQF11,2009-09-18 12:00,18,98.485,98.485,98.485,98.485,1
ZQF11,2009-09-21 13:30,21,98.49,98.49,98.465,98.465,2
ZQF11,2009-09-23 13:30,23,98.605,98.605,98.6,98.6,3
ZQF11,2009-09-24 10:30,24,98.64,98.64,98.64,98.64,2
ZQF11,2009-09-24 12:00,24,98.655,98.655,98.655,98.655,1
ZQF11,2009-09-24 13:00,24,98.65,98.65,98.65,98.65,3
ZQF11,2009-09-29 13:00,29,98.505,98.505,98.5,98.5,22
ZQF11,2009-09-30 09:00,30,98.545,98.545,98.545,98.545,1
ZQF11,2009-09-30 10:00,30,98.545,98.545,98.545,98.545,3
ZQF11,2009-09-30 10:30,30,98.55,98.55,98.55,98.55,5
ZQF11,2009-09-30 11:30,30,98.55,98.57,98.55,98.565,24
ZQF11,2009-09-30 12:00,30,98.55,98.55,98.55,98.55,40
ZQF11,2009-09-30 13:30,30,98.555,98.555,98.555,98.555,1
ZQF11,2009-09-30 14:00,30,98.56,98.56,98.56,98.56,1
ZQF11,2009-10-01 07:00,1,98.57,98.57,98.57,98.57,4
ZQF11,2009-10-01 07:30,1,98.6,98.61,98.6,98.605,6
ZQF11,2009-10-01 09:30,1,98.64,98.64,98.64,98.64,4
ZQF11,2009-10-01 11:00,1,98.64,98.64,98.64,98.64,1
ZQF11,2009-10-01 11:30,1,98.64,98.65,98.64,98.65,4
ZQF11,2009-10-01 12:00,1,98.665,98.68,98.665,98.68,12
ZQF11,2009-10-01 13:30,1,98.66,98.66,98.65,98.65,12
ZQF11,2009-10-02 07:30,2,98.69,98.72,98.69,98.72,17
ZQF11,2009-10-02 08:00,2,98.73,98.75,98.72,98.72,11
ZQF11,2009-10-02 13:00,2,98.655,98.655,98.655,98.655,1
ZQF11,2009-10-06 08:30,6,98.65,98.65,98.65,98.65,48
ZQF11,2009-10-07 07:30,7,98.67,98.695,98.67,98.695,6
ZQF11,2009-10-07 12:30,7,98.715,98.715,98.715,98.715,18
ZQF11,2009-10-07 13:00,7,98.715,98.715,98.715,98.715,73
ZQF11,2009-10-07 13:30,7,98.725,98.73,98.72,98.72,77
ZQF11,2009-10-07 14:00,7,98.735,98.735,98.735,98.735,48
ZQF11,2009-10-08 07:30,8,98.7,98.7,98.7,98.7,1
ZQF11,2009-10-13 09:00,13,98.635,98.635,98.635,98.635,24
ZQF11,2009-10-13 14:00,13,98.69,98.69,98.69,98.69,24
ZQF11,2009-10-14 07:30,14,98.625,98.635,98.625,98.635,72
ZQF11,2009-10-14 09:00,14,98.665,98.665,98.665,98.665,48
ZQF11,2009-10-14 10:00,14,98.66,98.66,98.66,98.66,24
ZQF11,2009-10-14 10:30,14,98.66,98.66,98.66,98.66,48
ZQF11,2009-10-14 13:00,14,98.7,98.705,98.7,98.705,48
ZQF11,2009-10-16 08:00,16,98.555,98.555,98.555,98.555,1
ZQF11,2009-10-16 12:30,16,98.555,98.555,98.55,98.55,7
ZQF11,2009-10-19 13:30,19,98.61,98.61,98.61,98.61,4
ZQF11,2009-10-19 14:00,19,98.61,98.61,98.61,98.61,48
ZQF11,2009-10-20 08:00,20,98.645,98.645,98.645,98.645,3
ZQF11,2009-10-20 08:30,20,98.67,98.68,98.67,98.68,4
ZQF11,2009-10-20 13:30,20,98.7,98.7,98.7,98.7,24
ZQF11,2009-10-20 14:00,20,98.7,98.7,98.7,98.7,24
ZQF11,2009-10-20 14:30,20,98.695,98.695,98.695,98.695,22
ZQF11,2009-10-21 14:30,21,98.665,98.665,98.665,98.665,3
ZQF11,2009-10-21 15:00,21,98.67,98.67,98.67,98.67,3
ZQF11,2009-10-22 11:30,22,98.68,98.68,98.68,98.68,24
ZQF11,2009-10-22 12:00,22,98.67,98.67,98.67,98.67,24
ZQF11,2009-10-22 14:00,22,98.67,98.67,98.67,98.67,24
ZQF11,2009-10-27 10:30,27,98.63,98.635,98.63,98.635,39
ZQF11,2009-10-27 11:00,27,98.64,98.64,98.64,98.64,15
ZQF11,2009-10-27 12:00,27,98.655,98.67,98.655,98.67,67
ZQF11,2009-10-28 10:00,28,98.74,98.74,98.74,98.74,4
ZQF11,2009-10-28 11:30,28,98.745,98.745,98.745,98.745,3
ZQF11,2009-10-29 09:30,29,98.71,98.725,98.71,98.725,35
ZQF11,2009-10-29 10:00,29,98.72,98.725,98.71,98.715,31
ZQF11,2009-10-29 11:30,29,98.705,98.715,98.695,98.71,18
ZQF11,2009-10-29 12:00,29,98.69,98.7,98.685,98.7,5
ZQF11,2009-10-29 14:00,29,98.705,98.71,98.705,98.71,15
ZQF11,2009-10-30 08:00,30,98.765,98.78,98.755,98.755,23
ZQF11,2009-10-30 08:30,30,98.755,98.765,98.75,98.765,15
ZQF11,2009-10-30 11:30,30,98.79,98.795,98.79,98.795,49
ZQF11,2009-10-30 13:30,30,98.805,98.805,98.805,98.805,50
ZQF11,2009-11-02 14:00,2,98.77,98.77,98.77,98.77,3
ZQF11,2009-11-03 08:00,3,98.81,98.815,98.81,98.815,42
ZQF11,2009-11-03 08:30,3,98.815,98.815,98.815,98.815,4
ZQF11,2009-11-03 09:30,3,98.8,98.8,98.8,98.8,1
ZQF11,2009-11-03 10:30,3,98.79,98.79,98.79,98.79,25
ZQF11,2009-11-03 12:30,3,98.775,98.775,98.775,98.775,25
ZQF11,2009-11-04 12:00,4,98.74,98.75,98.73,98.74,186
ZQF11,2009-11-04 12:30,4,98.745,98.75,98.745,98.75,72
ZQF11,2009-11-04 13:30,4,98.785,98.785,98.785,98.785,48
ZQF11,2009-11-04 14:00,4,98.805,98.81,98.805,98.81,63
ZQF11,2009-11-05 08:00,5,98.815,98.835,98.815,98.835,68
ZQF11,2009-11-05 09:00,5,98.84,98.84,98.83,98.83,62
ZQF11,2009-11-05 09:30,5,98.84,98.84,98.84,98.84,48
ZQF11,2009-11-05 10:30,5,98.845,98.85,98.845,98.85,4
ZQF11,2009-11-05 12:30,5,98.845,98.845,98.845,98.845,2
ZQF11,2009-11-05 13:00,5,98.845,98.85,98.845,98.85,57
ZQF11,2009-11-06 06:30,6,98.845,98.845,98.845,98.845,4
ZQF11,2009-11-06 07:00,6,98.835,98.85,98.835,98.84,5
ZQF11,2009-11-06 08:30,6,98.88,98.88,98.88,98.88,3
ZQF11,2009-11-06 12:00,6,98.915,98.915,98.915,98.915,1
ZQF11,2009-11-06 13:00,6,98.91,98.91,98.91,98.91,4
ZQF11,2009-11-06 13:30,6,98.92,98.92,98.92,98.92,6
ZQF11,2009-11-09 08:00,9,98.93,98.93,98.93,98.93,4
ZQF11,2009-11-09 08:30,9,98.93,98.93,98.93,98.93,1
ZQF11,2009-11-09 09:00,9,98.92,98.93,98.92,98.93,58
ZQF11,2009-11-09 10:00,9,98.935,98.935,98.935,98.935,24
ZQF11,2009-11-09 11:30,9,98.935,98.935,98.935,98.935,5
ZQF11,2009-11-09 12:00,9,98.94,98.94,98.94,98.94,4
ZQF11,2009-11-09 13:00,9,98.935,98.935,98.935,98.935,30
ZQF11,2009-11-10 10:00,10,98.95,98.955,98.95,98.95,48
ZQF11,2009-11-10 13:00,10,98.955,98.955,98.95,98.955,183
ZQF11,2009-11-10 13:30,10,98.95,98.95,98.95,98.95,10
ZQF11,2009-11-12 14:00,12,98.99,98.99,98.99,98.99,12
ZQF11,2009-11-13 14:00,13,98.965,98.965,98.96,98.96,10
ZQF11,2009-11-16 12:00,16,99.065,99.065,99.065,99.065,2
ZQF11,2009-11-16 12:30,16,99.05,99.05,99.045,99.05,24
ZQF11,2009-11-16 13:00,16,99.045,99.055,99.045,99.05,45
ZQF11,2009-11-16 13:30,16,99.075,99.075,99.075,99.075,25
ZQF11,2009-11-16 14:00,16,99.07,99.07,99.07,99.07,6
ZQF11,2009-11-17 08:30,17,99.05,99.05,99.05,99.05,15
ZQF11,2009-11-17 11:00,17,99.09,99.09,99.085,99.09,37
ZQF11,2009-11-17 11:30,17,99.085,99.09,99.085,99.085,21
ZQF11,2009-11-17 12:00,17,99.09,99.09,99.085,99.085,19
ZQF11,2009-11-17 14:00,17,99.09,99.095,99.09,99.095,54
ZQF11,2009-11-17 14:30,17,99.095,99.095,99.095,99.095,21
ZQF11,2009-11-18 09:30,18,99.11,99.11,99.11,99.11,3
ZQF11,2009-11-18 10:00,18,99.105,99.105,99.105,99.105,11
ZQF11,2009-11-18 11:30,18,99.11,99.11,99.11,99.11,11
ZQF11,2009-11-18 12:00,18,99.12,99.12,99.12,99.12,1
ZQF11,2009-11-18 12:30,18,99.115,99.115,99.105,99.105,63
ZQF11,2009-11-18 13:00,18,99.105,99.105,99.105,99.105,3
ZQF11,2009-11-18 13:30,18,99.12,99.12,99.12,99.12,9
ZQF11,2009-11-18 14:00,18,99.11,99.12,99.105,99.12,57
ZQF11,2009-11-19 10:00,19,99.175,99.175,99.17,99.17,2
ZQF11,2009-11-19 10:30,19,99.16,99.16,99.15,99.15,12
ZQF11,2009-11-19 12:00,19,99.145,99.145,99.145,99.145,1
ZQF11,2009-11-19 12:30,19,99.14,99.14,99.125,99.125,32
ZQF11,2009-11-20 07:00,20,99.165,99.165,99.165,99.165,3
ZQF11,2009-11-23 06:00,23,99.125,99.125,99.125,99.125,7
ZQF11,2009-11-23 13:00,23,99.125,99.125,99.125,99.125,1
ZQF11,2009-11-24 05:30,24,99.145,99.145,99.145,99.145,4
ZQF11,2009-11-24 07:30,24,99.17,99.17,99.15,99.15,9
ZQF11,2009-11-24 08:00,24,99.155,99.155,99.15,99.15,21
ZQF11,2009-11-24 11:30,24,99.14,99.14,99.14,99.14,5
ZQF11,2009-11-25 09:00,25,99.135,99.135,99.135,99.135,14
ZQF11,2009-11-25 10:00,25,99.13,99.13,99.13,99.13,50
ZQF11,2009-11-25 10:30,25,99.13,99.13,99.13,99.13,3
ZQF11,2009-11-26 20:00,27,99.15,99.15,99.15,99.15,2
ZQF11,2009-11-27 06:30,27,99.245,99.245,99.235,99.245,28
ZQF11,2009-11-27 07:00,27,99.24,99.24,99.24,99.24,12
ZQF11,2009-11-27 08:30,27,99.2,99.22,99.2,99.22,75
ZQF11,2009-11-27 09:00,27,99.18,99.19,99.175,99.18,195
ZQF11,2009-11-27 09:30,27,99.195,99.195,99.195,99.195,6
ZQF11,2009-11-27 11:30,27,99.2,99.2,99.2,99.2,31
ZQF11,2009-11-27 12:00,27,99.205,99.21,99.205,99.21,35
ZQF11,2009-11-30 10:30,30,99.21,99.21,99.21,99.21,20
ZQF11,2009-12-01 10:00,1,99.23,99.23,99.23,99.23,1
ZQF11,2009-12-07 09:00,7,99.005,99.02,99.005,99.01,55
ZQF11,2009-12-07 09:30,7,99.015,99.015,99.015,99.015,15
ZQF11,2009-12-07 10:30,7,99.03,99.03,99.03,99.03,52
ZQF11,2009-12-07 11:00,7,99.045,99.045,99.04,99.04,7
ZQF11,2009-12-07 11:30,7,99.045,99.05,99.045,99.05,9
ZQF11,2009-12-07 12:00,7,99.05,99.05,99.05,99.05,25
ZQF11,2009-12-07 13:30,7,99.065,99.065,99.065,99.065,8
ZQF11,2009-12-07 14:00,7,99.055,99.06,99.055,99.06,15
ZQF11,2009-12-08 09:30,8,99.095,99.095,99.095,99.095,25
ZQF11,2009-12-08 10:00,8,99.095,99.095,99.095,99.095,50
ZQF11,2009-12-08 11:30,8,99.13,99.13,99.13,99.13,13
ZQF11,2009-12-08 12:00,8,99.13,99.135,99.13,99.135,10
ZQF11,2009-12-08 12:30,8,99.13,99.135,99.13,99.135,51
ZQF11,2009-12-08 14:30,8,99.14,99.14,99.14,99.14,6
ZQF11,2009-12-10 11:30,10,99.115,99.115,99.11,99.11,140
ZQF11,2009-12-10 12:00,10,99.125,99.13,99.12,99.125,70
ZQF11,2009-12-10 12:30,10,99.125,99.125,99.125,99.125,9
ZQF11,2009-12-11 08:30,11,99.06,99.06,99.055,99.055,42
ZQF11,2009-12-11 09:00,11,99.06,99.06,99.06,99.06,15
ZQF11,2009-12-11 09:30,11,99.06,99.06,99.06,99.06,73
ZQF11,2009-12-11 13:00,11,99.08,99.08,99.08,99.08,110
ZQF11,2009-12-14 07:30,14,99.08,99.08,99.08,99.08,1
ZQF11,2009-12-14 08:00,14,99.085,99.085,99.08,99.08,11
ZQF11,2009-12-14 08:30,14,99.055,99.065,99.055,99.065,2
ZQF11,2009-12-14 09:00,14,99.065,99.065,99.06,99.065,62
ZQF11,2009-12-14 10:30,14,99.06,99.06,99.06,99.06,2
ZQF11,2009-12-14 13:30,14,99.03,99.03,99.03,99.03,2
ZQF11,2009-12-15 03:30,15,99.04,99.04,99.04,99.04,4
ZQF11,2009-12-15 06:30,15,98.985,98.985,98.985,98.985,1
ZQF11,2009-12-15 07:30,15,98.995,98.995,98.995,98.995,7
ZQF11,2009-12-15 10:30,15,98.98,98.98,98.98,98.98,15
ZQF11,2009-12-15 11:30,15,98.97,98.975,98.97,98.975,6
ZQF11,2009-12-15 13:30,15,98.975,98.975,98.965,98.965,150
ZQF11,2009-12-15 14:00,15,99,99,99,99,50
ZQF11,2009-12-16 06:00,16,99.01,99.01,99.01,99.01,10
ZQF11,2009-12-16 07:00,16,99,99,99,99,5
ZQF11,2009-12-16 07:30,16,99.005,99.005,99.005,99.005,1
ZQF11,2009-12-16 08:00,16,99.01,99.035,99.01,99.035,4
ZQF11,2009-12-16 09:00,16,99.03,99.03,99.03,99.03,1
ZQF11,2009-12-16 10:00,16,99.04,99.045,99.04,99.045,12
ZQF11,2009-12-16 10:30,16,99.045,99.045,99.04,99.045,5
ZQF11,2009-12-16 11:00,16,99.055,99.055,99.05,99.055,9
ZQF11,2009-12-16 12:00,16,99.04,99.04,99.04,99.04,44
ZQF11,2009-12-16 12:30,16,99.045,99.045,99.04,99.045,43
ZQF11,2009-12-16 13:00,16,99.045,99.045,99.02,99.035,3
ZQF11,2009-12-16 13:30,16,99.015,99.03,99.015,99.02,49
ZQF11,2009-12-16 14:00,16,99.04,99.04,99.04,99.04,1
ZQF11,2009-12-17 05:30,17,99.065,99.065,99.065,99.065,1
ZQF11,2009-12-17 08:00,17,99.09,99.1,99.09,99.095,21
ZQF11,2009-12-17 09:30,17,99.1,99.1,99.1,99.1,1
ZQF11,2009-12-17 10:00,17,99.105,99.12,99.105,99.12,7
ZQF11,2009-12-17 10:30,17,99.135,99.135,99.13,99.13,16
ZQF11,2009-12-17 11:00,17,99.13,99.14,99.13,99.14,12
ZQF11,2009-12-17 11:30,17,99.14,99.15,99.135,99.15,55
ZQF11,2009-12-17 14:00,17,99.135,99.14,99.135,99.14,126
ZQF11,2009-12-18 07:30,18,99.1,99.115,99.1,99.105,33
ZQF11,2009-12-18 08:00,18,99.105,99.11,99.105,99.11,23
ZQF11,2009-12-18 10:00,18,99.12,99.125,99.12,99.12,36
ZQF11,2009-12-18 10:30,18,99.12,99.125,99.12,99.125,18
ZQF11,2009-12-18 13:00,18,99.105,99.105,99.105,99.105,1
ZQF11,2009-12-21 08:30,21,99.06,99.06,99.055,99.055,74
ZQF11,2009-12-21 10:30,21,99.055,99.055,99.055,99.055,24
ZQF11,2009-12-21 11:00,21,99.055,99.055,99.055,99.055,3
ZQF11,2009-12-21 13:30,21,99.035,99.035,99.035,99.035,44
ZQF11,2009-12-22 06:30,22,98.995,99.03,98.985,99.025,191
ZQF11,2009-12-22 07:00,22,99.025,99.035,99.01,99.015,189
ZQF11,2009-12-22 07:30,22,99.01,99.025,99.01,99.02,157
ZQF11,2009-12-22 08:00,22,99.01,99.025,99.01,99.025,66
ZQF11,2009-12-22 08:30,22,99.01,99.015,99.01,99.015,3
ZQF11,2009-12-22 09:00,22,99.015,99.015,99.015,99.015,1
ZQF11,2009-12-22 09:30,22,99.02,99.02,99.02,99.02,9
ZQF11,2009-12-22 10:00,22,99.015,99.025,99.015,99.02,178
ZQF11,2009-12-22 10:30,22,99.015,99.02,99.015,99.02,27
ZQF11,2009-12-22 11:00,22,99,99.005,99,99.005,12
ZQF11,2009-12-22 11:30,22,99.01,99.01,99.01,99.01,6
ZQF11,2009-12-22 12:30,22,99.01,99.01,99.01,99.01,3
ZQF11,2009-12-22 13:00,22,98.99,98.99,98.975,98.99,25
ZQF11,2009-12-22 13:30,22,98.975,98.99,98.975,98.99,40
ZQF11,2009-12-22 14:00,22,98.98,98.99,98.98,98.99,44
ZQF11,2009-12-22 14:30,22,98.985,98.99,98.985,98.99,35
ZQF11,2009-12-23 07:30,23,99,99,99,99,20
ZQF11,2009-12-23 09:00,23,99.02,99.02,99.02,99.02,2
ZQF11,2009-12-23 10:30,23,98.985,98.995,98.975,98.995,126
ZQF11,2009-12-23 11:00,23,99,99,99,99,9
ZQF11,2009-12-23 11:30,23,99,99,99,99,18
ZQF11,2009-12-23 13:30,23,98.98,98.98,98.98,98.98,90
ZQF11,2009-12-23 14:00,23,98.97,98.97,98.97,98.97,3
ZQF11,2009-12-24 10:30,24,98.895,98.895,98.895,98.895,1
ZQF11,2009-12-24 11:30,24,98.905,98.905,98.905,98.905,1
ZQF11,2009-12-28 08:00,28,98.87,98.87,98.87,98.87,7
ZQF11,2009-12-28 09:30,28,98.855,98.855,98.855,98.855,1
ZQF11,2009-12-28 10:30,28,98.85,98.85,98.85,98.85,9
ZQF11,2009-12-28 12:30,28,98.86,98.86,98.86,98.86,3
ZQF11,2009-12-29 07:00,29,98.825,98.825,98.81,98.81,23
ZQF11,2009-12-29 11:30,29,98.79,98.795,98.79,98.795,21
ZQF11,2009-12-29 12:00,29,98.795,98.815,98.795,98.815,34
ZQF11,2009-12-29 14:00,29,98.83,98.83,98.83,98.83,48
ZQF11,2009-12-30 05:30,30,98.855,98.855,98.855,98.855,12
ZQF11,2009-12-30 07:30,30,98.84,98.84,98.84,98.84,72
ZQF11,2009-12-30 08:30,30,98.84,98.84,98.84,98.84,6
ZQF11,2009-12-30 09:30,30,98.85,98.85,98.85,98.85,6
ZQF11,2009-12-30 12:00,30,98.855,98.855,98.855,98.855,6
ZQF11,2009-12-30 13:30,30,98.855,98.86,98.85,98.855,54
ZQF11,2009-12-30 14:00,30,98.855,98.855,98.855,98.855,48
ZQF11,2009-12-31 08:00,31,98.78,98.78,98.78,98.78,30
ZQF11,2009-12-31 08:30,31,98.75,98.75,98.75,98.75,45
ZQF11,2009-12-31 09:00,31,98.75,98.75,98.75,98.75,15
ZQF11,2009-12-31 09:30,31,98.76,98.76,98.755,98.755,69
ZQF11,2009-12-31 10:00,31,98.755,98.76,98.755,98.76,14
ZQF11,2009-12-31 10:30,31,98.765,98.77,98.765,98.77,56
ZQF11,2009-12-31 11:00,31,98.77,98.77,98.77,98.77,10
ZQF11,2009-12-31 11:30,31,98.77,98.79,98.77,98.79,78
ZQF11,2009-12-31 12:00,31,98.79,98.795,98.79,98.795,60
ZQF11,2010-01-04 03:30,4,98.785,98.785,98.785,98.785,1
ZQF11,2010-01-04 07:00,4,98.83,98.83,98.825,98.825,13
ZQF11,2010-01-04 07:30,4,98.835,98.845,98.835,98.84,16
ZQF11,2010-01-04 08:00,4,98.84,98.84,98.84,98.84,4
ZQF11,2010-01-04 10:00,4,98.855,98.86,98.855,98.855,113
ZQF11,2010-01-04 11:00,4,98.85,98.865,98.85,98.865,70
ZQF11,2010-01-04 12:00,4,98.865,98.87,98.865,98.87,50
ZQF11,2010-01-04 12:30,4,98.88,98.885,98.88,98.885,30
ZQF11,2010-01-04 14:30,4,98.9,98.9,98.9,98.9,3
ZQF11,2010-01-05 07:30,5,98.945,98.945,98.945,98.945,1
ZQF11,2010-01-05 10:30,5,98.97,98.985,98.97,98.98,62
ZQF11,2010-01-05 11:00,5,98.98,98.98,98.98,98.98,6
ZQF11,2010-01-05 12:00,5,98.975,98.975,98.975,98.975,6
ZQF11,2010-01-05 12:30,5,98.975,98.975,98.975,98.975,12
ZQF11,2010-01-05 13:00,5,98.975,98.975,98.975,98.975,6
ZQF11,2010-01-05 13:30,5,98.965,98.97,98.965,98.97,72
ZQF11,2010-01-06 06:30,6,98.935,98.95,98.925,98.93,120
ZQF11,2010-01-06 07:00,6,98.93,98.935,98.925,98.935,9
ZQF11,2010-01-06 08:30,6,98.95,98.95,98.95,98.95,25
ZQF11,2010-01-06 12:00,6,98.93,98.93,98.925,98.925,15
ZQF11,2010-01-06 13:00,6,98.96,99.015,98.96,99.01,56
ZQF11,2010-01-06 13:30,6,99,99.015,99,99.01,55
ZQF11,2010-01-06 14:00,6,99.005,99.01,99.005,99.01,30
ZQF11,2010-01-07 03:30,7,98.99,98.99,98.99,98.99,2
ZQF11,2010-01-07 04:00,7,98.995,98.995,98.995,98.995,2
ZQF11,2010-01-07 07:00,7,98.98,98.98,98.96,98.96,173
ZQF11,2010-01-07 07:30,7,98.97,98.97,98.965,98.965,18
ZQF11,2010-01-07 09:30,7,99.005,99.005,99.005,99.005,6
ZQF11,2010-01-07 11:30,7,98.995,99,98.995,99,56
ZQF11,2010-01-07 12:00,7,98.985,98.985,98.985,98.985,11
ZQF11,2010-01-07 12:30,7,98.985,98.985,98.985,98.985,26
ZQF11,2010-01-07 13:30,7,98.995,98.995,98.995,98.995,50
ZQF11,2010-01-07 14:30,7,98.975,98.975,98.975,98.975,6
ZQF11,2010-01-08 07:00,8,98.93,98.93,98.93,98.93,1
ZQF11,2010-01-08 07:30,8,99.05,99.07,99.05,99.07,29
ZQF11,2010-01-08 09:00,8,99.045,99.045,99.045,99.045,12
ZQF11,2010-01-08 10:00,8,99.06,99.06,99.06,99.06,1
ZQF11,2010-01-08 11:30,8,99.06,99.06,99.06,99.06,2
ZQF11,2010-01-08 12:00,8,99.06,99.06,99.06,99.06,2
ZQF11,2010-01-08 13:30,8,99.065,99.065,99.065,99.065,25
ZQF11,2010-01-08 14:00,8,99.07,99.07,99.07,99.07,12
ZQF11,2010-01-08 15:30,8,99.055,99.055,99.055,99.055,1
ZQF11,2010-01-11 07:00,11,99.08,99.08,99.08,99.08,1
ZQF11,2010-01-11 08:00,11,99.09,99.095,99.09,99.095,8
ZQF11,2010-01-11 08:30,11,99.115,99.12,99.105,99.11,120
ZQF11,2010-01-11 09:00,11,99.11,99.12,99.11,99.115,33
ZQF11,2010-01-12 07:00,12,99.13,99.13,99.13,99.13,7
ZQF11,2010-01-12 09:00,12,99.145,99.145,99.145,99.145,13
ZQF11,2010-01-12 10:30,12,99.14,99.14,99.14,99.14,27
ZQF11,2010-01-12 12:00,12,99.145,99.145,99.145,99.145,38
ZQF11,2010-01-12 12:30,12,99.15,99.15,99.15,99.15,10
ZQF11,2010-01-12 13:00,12,99.155,99.155,99.155,99.155,6
ZQF11,2010-01-13 07:00,13,99.135,99.14,99.135,99.14,7
ZQF11,2010-01-13 08:00,13,99.1,99.105,99.1,99.105,50
ZQF11,2010-01-13 09:30,13,99.12,99.12,99.12,99.12,10
ZQF11,2010-01-13 11:30,13,99.105,99.105,99.105,99.105,12
ZQF11,2010-01-13 12:00,13,99.1,99.1,99.1,99.1,15
ZQF11,2010-01-13 12:30,13,99.1,99.1,99.095,99.095,13
ZQF11,2010-01-13 13:30,13,99.095,99.095,99.095,99.095,76
ZQF11,2010-01-14 07:00,14,99.105,99.115,99.105,99.115,4
ZQF11,2010-01-14 10:00,14,99.145,99.145,99.145,99.145,25
ZQF11,2010-01-14 12:00,14,99.155,99.155,99.155,99.155,60
ZQF11,2010-01-14 14:00,14,99.14,99.14,99.14,99.14,1
ZQF11,2010-01-15 04:00,15,99.135,99.135,99.135,99.135,1
ZQF11,2010-01-15 06:00,15,99.15,99.15,99.15,99.15,15
ZQF11,2010-01-15 07:00,15,99.155,99.155,99.155,99.155,17
ZQF11,2010-01-15 07:30,15,99.155,99.155,99.155,99.155,3
ZQF11,2010-01-15 08:00,15,99.165,99.175,99.165,99.175,20
ZQF11,2010-01-15 08:30,15,99.185,99.185,99.185,99.185,10
ZQF11,2010-01-15 09:00,15,99.2,99.2,99.2,99.2,48
ZQF11,2010-01-15 13:00,15,99.19,99.19,99.19,99.19,6
ZQF11,2010-01-21 07:30,21,99.16,99.16,99.16,99.16,2
ZQF11,2010-01-21 08:30,21,99.16,99.16,99.16,99.16,26
ZQF11,2010-01-21 09:00,21,99.17,99.17,99.17,99.17,23
ZQF11,2010-01-21 09:30,21,99.18,99.18,99.18,99.18,25
ZQF11,2010-01-21 10:00,21,99.185,99.19,99.185,99.19,182
ZQF11,2010-01-21 10:30,21,99.205,99.21,99.2,99.205,90
ZQF11,2010-01-21 11:00,21,99.205,99.205,99.2,99.2,27
ZQF11,2010-01-21 12:00,21,99.205,99.205,99.205,99.205,4
ZQF11,2010-01-21 13:00,21,99.215,99.215,99.215,99.215,3
ZQF11,2010-01-22 07:30,22,99.22,99.23,99.22,99.23,2
ZQF11,2010-01-22 08:00,22,99.225,99.23,99.22,99.23,101
ZQF11,2010-01-22 08:30,22,99.235,99.24,99.235,99.24,41
ZQF11,2010-01-22 09:30,22,99.24,99.24,99.235,99.235,48
ZQF11,2010-01-22 10:00,22,99.225,99.235,99.22,99.23,85
ZQF11,2010-01-22 11:30,22,99.235,99.235,99.23,99.235,79
ZQF11,2010-01-22 12:00,22,99.24,99.245,99.24,99.245,18
ZQF11,2010-01-22 12:30,22,99.25,99.25,99.25,99.25,9
ZQF11,2010-01-22 13:00,22,99.25,99.25,99.25,99.25,57
ZQF11,2010-01-22 14:00,22,99.265,99.27,99.265,99.27,23
ZQF11,2010-01-22 14:30,22,99.27,99.27,99.27,99.27,1
ZQF11,2010-01-25 04:30,25,99.25,99.25,99.25,99.25,2
ZQF11,2010-01-25 08:00,25,99.24,99.245,99.235,99.24,142
ZQF11,2010-01-25 08:30,25,99.245,99.25,99.245,99.25,6
ZQF11,2010-01-25 09:00,25,99.26,99.26,99.255,99.255,22
ZQF11,2010-01-25 10:00,25,99.255,99.255,99.25,99.25,50
ZQF11,2010-01-25 10:30,25,99.255,99.255,99.255,99.255,2
ZQF11,2010-01-25 11:00,25,99.265,99.265,99.265,99.265,12
ZQF11,2010-01-25 12:00,25,99.265,99.265,99.265,99.265,25
ZQF11,2010-01-25 12:30,25,99.26,99.265,99.26,99.265,80
ZQF11,2010-01-25 13:00,25,99.265,99.27,99.265,99.27,52
ZQF11,2010-01-25 14:30,25,99.27,99.275,99.27,99.275,12
ZQF11,2010-01-25 23:00,26,99.27,99.27,99.27,99.27,2
ZQF11,2010-01-26 02:30,26,99.275,99.275,99.275,99.275,1
ZQF11,2010-01-26 03:30,26,99.28,99.28,99.28,99.28,3
ZQF11,2010-01-26 04:00,26,99.29,99.29,99.29,99.29,1
ZQF11,2010-01-26 06:00,26,99.3,99.305,99.3,99.305,8
ZQF11,2010-01-26 13:30,26,99.26,99.26,99.26,99.26,4
ZQF11,2010-01-27 08:00,27,99.28,99.295,99.28,99.29,109
ZQF11,2010-01-27 09:00,27,99.295,99.295,99.29,99.29,73
ZQF11,2010-01-27 10:00,27,99.295,99.295,99.295,99.295,50
ZQF11,2010-01-27 10:30,27,99.29,99.29,99.29,99.29,1
ZQF11,2010-01-27 11:00,27,99.285,99.285,99.285,99.285,6
ZQF11,2010-01-27 11:30,27,99.285,99.285,99.28,99.285,30
ZQF11,2010-01-27 12:00,27,99.285,99.29,99.285,99.29,36
ZQF11,2010-01-27 13:00,27,99.275,99.275,99.225,99.225,5
ZQF11,2010-01-27 13:30,27,99.2,99.21,99.2,99.21,92
ZQF11,2010-01-27 14:00,27,99.21,99.22,99.21,99.22,146
ZQF11,2010-01-28 05:30,28,99.235,99.235,99.235,99.235,3
ZQF11,2010-01-28 07:30,28,99.22,99.22,99.22,99.22,1
ZQF11,2010-01-28 08:30,28,99.225,99.23,99.225,99.225,84
ZQF11,2010-01-28 09:00,28,99.24,99.25,99.24,99.25,30
ZQF11,2010-01-28 09:30,28,99.225,99.23,99.225,99.23,9
ZQF11,2010-01-28 11:00,28,99.255,99.265,99.255,99.265,52
ZQF11,2010-01-28 11:30,28,99.265,99.27,99.265,99.27,27
ZQF11,2010-01-28 12:30,28,99.26,99.26,99.26,99.26,30
ZQF11,2010-01-28 13:00,28,99.26,99.26,99.255,99.255,122
ZQF11,2010-01-28 14:00,28,99.25,99.255,99.235,99.235,56
ZQF11,2010-01-28 15:00,28,99.255,99.26,99.255,99.26,22
ZQF11,2010-01-28 15:30,28,99.265,99.265,99.265,99.265,1
ZQF11,2010-01-29 07:30,29,99.22,99.24,99.22,99.235,77
ZQF11,2010-01-29 08:00,29,99.24,99.245,99.235,99.245,166
ZQF11,2010-01-29 08:30,29,99.245,99.245,99.245,99.245,9
ZQF11,2010-01-29 09:00,29,99.26,99.26,99.26,99.26,21
ZQF11,2010-01-29 09:30,29,99.255,99.26,99.255,99.255,50
ZQF11,2010-01-29 10:00,29,99.26,99.265,99.26,99.265,8
ZQF11,2010-01-29 10:30,29,99.275,99.28,99.275,99.275,141
ZQF11,2010-01-29 11:00,29,99.28,99.285,99.28,99.285,89
ZQF11,2010-01-29 11:30,29,99.28,99.28,99.28,99.28,1
ZQF11,2010-01-29 12:00,29,99.28,99.29,99.28,99.285,152
ZQF11,2010-01-29 12:30,29,99.285,99.3,99.285,99.3,39
ZQF11,2010-01-29 13:00,29,99.3,99.3,99.3,99.3,6
ZQF11,2010-02-01 08:30,1,99.28,99.28,99.28,99.28,7
ZQF11,2010-02-01 09:00,1,99.275,99.275,99.26,99.26,54
ZQF11,2010-02-01 09:30,1,99.265,99.28,99.265,99.28,106
ZQF11,2010-02-01 11:00,1,99.285,99.29,99.285,99.29,24
ZQF11,2010-02-01 11:30,1,99.285,99.29,99.285,99.285,64
ZQF11,2010-02-01 12:00,1,99.28,99.28,99.28,99.28,3
ZQF11,2010-02-01 12:30,1,99.28,99.28,99.28,99.28,1
ZQF11,2010-02-01 13:30,1,99.28,99.28,99.28,99.28,7
ZQF11,2010-02-01 14:00,1,99.285,99.285,99.28,99.28,6
ZQF11,2010-02-01 14:30,1,99.28,99.28,99.28,99.28,1
ZQF11,2010-02-01 15:30,1,99.28,99.28,99.28,99.28,3
ZQF11,2010-02-01 19:00,2,99.26,99.26,99.26,99.26,1
ZQF11,2010-02-02 05:00,2,99.265,99.265,99.26,99.26,4
ZQF11,2010-02-02 05:30,2,99.26,99.26,99.26,99.26,1
ZQF11,2010-02-02 06:00,2,99.27,99.27,99.27,99.27,1
ZQF11,2010-02-02 08:00,2,99.295,99.3,99.295,99.3,30
ZQF11,2010-02-02 08:30,2,99.295,99.305,99.295,99.305,48
ZQF11,2010-02-02 09:00,2,99.305,99.305,99.305,99.305,45
ZQF11,2010-02-02 09:30,2,99.295,99.295,99.295,99.295,17
ZQF11,2010-02-02 10:30,2,99.305,99.305,99.295,99.295,12
ZQF11,2010-02-02 11:00,2,99.295,99.295,99.295,99.295,16
ZQF11,2010-02-02 11:30,2,99.29,99.295,99.29,99.295,63
ZQF11,2010-02-02 12:00,2,99.29,99.29,99.29,99.29,1
ZQF11,2010-02-02 12:30,2,99.29,99.29,99.29,99.29,1
ZQF11,2010-02-02 13:00,2,99.29,99.295,99.29,99.29,9
ZQF11,2010-02-02 14:00,2,99.29,99.295,99.275,99.28,281
ZQF11,2010-02-02 14:30,2,99.28,99.28,99.27,99.28,102
ZQF11,2010-02-03 03:30,3,99.28,99.28,99.28,99.28,3
ZQF11,2010-02-03 04:30,3,99.28,99.28,99.28,99.28,1
ZQF11,2010-02-03 05:30,3,99.275,99.275,99.275,99.275,1
ZQF11,2010-02-03 06:00,3,99.275,99.275,99.265,99.265,4
ZQF11,2010-02-03 06:30,3,99.265,99.27,99.26,99.27,35
ZQF11,2010-02-03 07:30,3,99.26,99.265,99.26,99.265,78
ZQF11,2010-02-03 08:00,3,99.265,99.275,99.265,99.275,27
ZQF11,2010-02-03 08:30,3,99.265,99.27,99.265,99.265,10
ZQF11,2010-02-03 09:30,3,99.275,99.275,99.275,99.275,3
ZQF11,2010-02-03 10:30,3,99.27,99.28,99.27,99.275,16
ZQF11,2010-02-03 11:00,3,99.275,99.28,99.275,99.28,2
ZQF11,2010-02-03 12:00,3,99.27,99.27,99.255,99.26,83
ZQF11,2010-02-03 12:30,3,99.255,99.26,99.25,99.255,189
ZQF11,2010-02-03 13:00,3,99.25,99.25,99.25,99.25,44
ZQF11,2010-02-03 13:30,3,99.265,99.265,99.255,99.255,28
ZQF11,2010-02-04 02:30,4,99.26,99.26,99.26,99.26,3
ZQF11,2010-02-04 05:00,4,99.285,99.285,99.285,99.285,3
ZQF11,2010-02-04 06:30,4,99.285,99.285,99.285,99.285,1
ZQF11,2010-02-04 07:00,4,99.285,99.285,99.285,99.285,1
ZQF11,2010-02-04 07:30,4,99.305,99.31,99.3,99.31,34
ZQF11,2010-02-04 08:00,4,99.305,99.305,99.305,99.305,4
ZQF11,2010-02-04 09:00,4,99.335,99.335,99.335,99.335,69
ZQF11,2010-02-04 09:30,4,99.33,99.34,99.33,99.33,62
ZQF11,2010-02-04 10:00,4,99.335,99.34,99.335,99.335,6
ZQF11,2010-02-04 11:00,4,99.34,99.34,99.34,99.34,2
ZQF11,2010-02-04 11:30,4,99.335,99.35,99.335,99.35,7
ZQF11,2010-02-04 12:00,4,99.345,99.345,99.34,99.34,10
ZQF11,2010-02-04 14:00,4,99.335,99.335,99.335,99.335,15
ZQF11,2010-02-04 14:30,4,99.335,99.335,99.335,99.335,15
ZQF11,2010-02-04 21:30,5,99.325,99.325,99.325,99.325,1
ZQF11,2010-02-05 01:00,5,99.33,99.33,99.325,99.325,8
ZQF11,2010-02-05 03:30,5,99.355,99.355,99.355,99.355,1
ZQF11,2010-02-05 04:00,5,99.37,99.37,99.36,99.36,5
ZQF11,2010-02-05 05:00,5,99.36,99.36,99.36,99.36,16
ZQF11,2010-02-05 05:30,5,99.355,99.37,99.355,99.37,9
ZQF11,2010-02-05 06:00,5,99.36,99.365,99.36,99.365,10
ZQF11,2010-02-05 06:30,5,99.37,99.37,99.37,99.37,1
ZQF11,2010-02-05 07:00,5,99.365,99.365,99.365,99.365,2
ZQF11,2010-02-05 07:30,5,99.345,99.375,99.345,99.36,80
ZQF11,2010-02-05 08:00,5,99.36,99.385,99.36,99.375,41
ZQF11,2010-02-05 08:30,5,99.37,99.37,99.37,99.37,1
ZQF11,2010-02-05 09:00,5,99.395,99.405,99.395,99.4,43
ZQF11,2010-02-05 09:30,5,99.395,99.405,99.39,99.405,44
ZQF11,2010-02-05 10:00,5,99.4,99.4,99.385,99.385,6
ZQF11,2010-02-05 10:30,5,99.4,99.4,99.395,99.395,7
ZQF11,2010-02-05 12:00,5,99.41,99.415,99.41,99.415,15
ZQF11,2010-02-05 12:30,5,99.425,99.43,99.42,99.42,44
ZQF11,2010-02-05 13:00,5,99.415,99.415,99.415,99.415,6
ZQF11,2010-02-05 14:30,5,99.39,99.39,99.39,99.39,9
ZQF11,2010-02-08 07:30,8,99.39,99.39,99.39,99.39,1
ZQF11,2010-02-08 08:00,8,99.375,99.38,99.37,99.37,44
ZQF11,2010-02-08 09:00,8,99.38,99.385,99.38,99.385,6
ZQF11,2010-02-08 10:00,8,99.38,99.38,99.38,99.38,2
ZQF11,2010-02-08 11:00,8,99.37,99.37,99.365,99.365,4
ZQF11,2010-02-08 11:30,8,99.365,99.365,99.365,99.365,6
ZQF11,2010-02-08 12:00,8,99.36,99.365,99.355,99.365,126
ZQF11,2010-02-08 12:30,8,99.37,99.375,99.37,99.375,40
ZQF11,2010-02-08 13:00,8,99.37,99.37,99.37,99.37,4
ZQF11,2010-02-08 13:30,8,99.365,99.365,99.365,99.365,1
ZQF11,2010-02-08 14:00,8,99.36,99.36,99.36,99.36,4
ZQF11,2010-02-08 14:30,8,99.365,99.365,99.365,99.365,15
ZQF11,2010-02-08 15:00,8,99.37,99.37,99.37,99.37,152
ZQF11,2010-02-08 15:30,8,99.38,99.38,99.38,99.38,2
ZQF11,2010-02-09 01:30,9,99.36,99.36,99.36,99.36,2
ZQF11,2010-02-09 03:00,9,99.355,99.355,99.355,99.355,12
ZQF11,2010-02-09 06:00,9,99.365,99.365,99.365,99.365,2
ZQF11,2010-02-09 06:30,9,99.35,99.35,99.35,99.35,1
ZQF11,2010-02-09 07:30,9,99.35,99.35,99.35,99.35,3
ZQF11,2010-02-09 08:30,9,99.35,99.355,99.35,99.355,11
ZQF11,2010-02-09 09:00,9,99.36,99.36,99.36,99.36,3
ZQF11,2010-02-09 09:30,9,99.365,99.365,99.365,99.365,3
ZQF11,2010-02-09 10:00,9,99.365,99.37,99.365,99.365,79
ZQF11,2010-02-09 11:00,9,99.34,99.34,99.34,99.34,22
ZQF11,2010-02-09 11:30,9,99.34,99.34,99.34,99.34,7
ZQF11,2010-02-09 12:00,9,99.34,99.34,99.34,99.34,39
ZQF11,2010-02-09 12:30,9,99.33,99.335,99.33,99.335,33
ZQF11,2010-02-09 13:30,9,99.335,99.335,99.335,99.335,5
ZQF11,2010-02-10 01:30,10,99.35,99.35,99.35,99.35,2
ZQF11,2010-02-10 02:00,10,99.35,99.355,99.35,99.355,7
ZQF11,2010-02-10 04:00,10,99.35,99.35,99.345,99.345,8
ZQF11,2010-02-10 04:30,10,99.35,99.35,99.35,99.35,3
ZQF11,2010-02-10 05:00,10,99.35,99.35,99.345,99.345,12
ZQF11,2010-02-10 06:30,10,99.355,99.355,99.355,99.355,1
ZQF11,2010-02-10 07:00,10,99.355,99.355,99.355,99.355,99
ZQF11,2010-02-10 07:30,10,99.35,99.35,99.35,99.35,1
ZQF11,2010-02-10 08:00,10,99.34,99.345,99.34,99.345,12
ZQF11,2010-02-10 08:30,10,99.345,99.345,99.345,99.345,6
ZQF11,2010-02-10 09:00,10,99.34,99.34,99.32,99.33,49
ZQF11,2010-02-10 09:30,10,99.305,99.305,99.3,99.3,9
ZQF11,2010-02-10 10:00,10,99.3,99.3,99.28,99.29,36
ZQF11,2010-02-10 10:30,10,99.28,99.3,99.28,99.295,116
ZQF11,2010-02-10 11:00,10,99.3,99.3,99.29,99.29,56
ZQF11,2010-02-10 11:30,10,99.295,99.295,99.29,99.29,15
ZQF11,2010-02-10 12:00,10,99.285,99.29,99.285,99.29,47
ZQF11,2010-02-10 13:00,10,99.29,99.29,99.29,99.29,5
ZQF11,2010-02-10 14:00,10,99.285,99.285,99.285,99.285,5
ZQF11,2010-02-11 07:30,11,99.29,99.29,99.29,99.29,48
ZQF11,2010-02-11 08:00,11,99.29,99.295,99.29,99.295,6
ZQF11,2010-02-11 08:30,11,99.305,99.305,99.29,99.295,133
ZQF11,2010-02-11 09:00,11,99.29,99.29,99.29,99.29,24
ZQF11,2010-02-11 09:30,11,99.295,99.295,99.295,99.295,9
ZQF11,2010-02-11 10:00,11,99.285,99.295,99.285,99.285,64
ZQF11,2010-02-11 10:30,11,99.29,99.29,99.28,99.28,30
ZQF11,2010-02-11 11:00,11,99.285,99.285,99.285,99.285,6
ZQF11,2010-02-11 11:30,11,99.285,99.29,99.285,99.285,15
ZQF11,2010-02-11 12:00,11,99.285,99.295,99.285,99.295,48
ZQF11,2010-02-11 13:00,11,99.3,99.3,99.295,99.295,34
ZQF11,2010-02-11 13:30,11,99.29,99.29,99.29,99.29,43
ZQF11,2010-02-11 14:30,11,99.3,99.3,99.295,99.295,5
ZQF11,2010-02-11 15:00,11,99.295,99.295,99.295,99.295,5
ZQF11,2010-02-12 01:00,12,99.3,99.305,99.3,99.305,11
ZQF11,2010-02-12 02:00,12,99.305,99.305,99.305,99.305,3
ZQF11,2010-02-12 03:00,12,99.305,99.31,99.305,99.31,4
ZQF11,2010-02-12 04:00,12,99.31,99.315,99.31,99.315,2
ZQF11,2010-02-12 05:00,12,99.315,99.315,99.315,99.315,1
ZQF11,2010-02-12 07:00,12,99.315,99.325,99.31,99.315,22
ZQF11,2010-02-12 07:30,12,99.31,99.335,99.31,99.325,162
ZQF11,2010-02-12 08:00,12,99.335,99.36,99.335,99.355,171
ZQF11,2010-02-12 08:30,12,99.35,99.355,99.35,99.355,23
ZQF11,2010-02-12 09:00,12,99.36,99.36,99.355,99.36,72
ZQF11,2010-02-12 10:00,12,99.36,99.36,99.36,99.36,1
ZQF11,2010-02-12 10:30,12,99.355,99.365,99.355,99.365,156
ZQF11,2010-02-12 11:00,12,99.36,99.36,99.35,99.35,68
ZQF11,2010-02-12 11:30,12,99.35,99.36,99.35,99.36,75
ZQF11,2010-02-12 12:00,12,99.36,99.36,99.36,99.36,12
ZQF11,2010-02-12 12:30,12,99.36,99.36,99.355,99.355,11
ZQF11,2010-02-12 13:30,12,99.35,99.35,99.35,99.35,32
ZQF11,2010-02-15 03:30,16,99.37,99.375,99.37,99.375,9
ZQF11,2010-02-15 18:30,16,99.365,99.365,99.36,99.36,4
ZQF11,2010-02-15 19:00,16,99.36,99.36,99.36,99.36,2
ZQF11,2010-02-15 23:00,16,99.355,99.355,99.355,99.355,1
ZQF11,2010-02-16 03:30,16,99.36,99.36,99.36,99.36,1
ZQF11,2010-02-16 05:00,16,99.355,99.355,99.355,99.355,1
ZQF11,2010-02-16 06:30,16,99.35,99.35,99.35,99.35,2
ZQF11,2010-02-16 07:00,16,99.35,99.35,99.35,99.35,8
ZQF11,2010-02-16 09:00,16,99.35,99.355,99.35,99.355,27
ZQF11,2010-02-16 09:30,16,99.355,99.355,99.355,99.355,12
ZQF11,2010-02-16 10:00,16,99.36,99.36,99.36,99.36,1
ZQF11,2010-02-16 11:30,16,99.375,99.39,99.375,99.39,7
ZQF11,2010-02-16 12:00,16,99.385,99.385,99.385,99.385,6
ZQF11,2010-02-16 12:30,16,99.385,99.385,99.385,99.385,5
ZQF11,2010-02-16 13:00,16,99.39,99.39,99.39,99.39,19
ZQF11,2010-02-16 13:30,16,99.39,99.39,99.39,99.39,1
ZQF11,2010-02-16 14:00,16,99.39,99.395,99.39,99.395,8
ZQF11,2010-02-16 20:30,17,99.38,99.38,99.38,99.38,4
ZQF11,2010-02-17 03:30,17,99.37,99.37,99.37,99.37,13
ZQF11,2010-02-17 06:00,17,99.37,99.37,99.37,99.37,30
ZQF11,2010-02-17 07:30,17,99.37,99.37,99.37,99.37,4
ZQF11,2010-02-17 08:00,17,99.375,99.38,99.375,99.38,10
ZQF11,2010-02-17 08:30,17,99.38,99.39,99.375,99.385,169
ZQF11,2010-02-17 09:00,17,99.38,99.38,99.38,99.38,33
ZQF11,2010-02-17 09:30,17,99.375,99.375,99.37,99.37,8
ZQF11,2010-02-17 10:00,17,99.37,99.37,99.37,99.37,8
ZQF11,2010-02-17 11:00,17,99.37,99.37,99.37,99.37,2
ZQF11,2010-02-17 11:30,17,99.36,99.36,99.36,99.36,3
ZQF11,2010-02-17 13:00,17,99.34,99.355,99.34,99.355,4
ZQF11,2010-02-17 13:30,17,99.36,99.36,99.36,99.36,26
ZQF11,2010-02-17 14:00,17,99.365,99.365,99.36,99.36,8
ZQF11,2010-02-17 15:00,17,99.36,99.36,99.36,99.36,10
ZQF11,2010-02-18 03:30,18,99.36,99.36,99.36,99.36,15
ZQF11,2010-02-18 06:00,18,99.36,99.36,99.36,99.36,26
ZQF11,2010-02-18 06:30,18,99.355,99.355,99.355,99.355,1
ZQF11,2010-02-18 07:30,18,99.36,99.37,99.36,99.37,5
ZQF11,2010-02-18 08:00,18,99.37,99.37,99.37,99.37,15
ZQF11,2010-02-18 08:30,18,99.365,99.365,99.365,99.365,56
ZQF11,2010-02-18 09:00,18,99.36,99.36,99.36,99.36,6
ZQF11,2010-02-18 10:00,18,99.365,99.365,99.34,99.34,116
ZQF11,2010-02-18 10:30,18,99.35,99.355,99.34,99.35,72
ZQF11,2010-02-18 11:00,18,99.345,99.345,99.345,99.345,9
ZQF11,2010-02-18 11:30,18,99.35,99.35,99.35,99.35,1
ZQF11,2010-02-18 12:00,18,99.345,99.345,99.345,99.345,28
ZQF11,2010-02-18 12:30,18,99.355,99.355,99.355,99.355,20
ZQF11,2010-02-18 14:00,18,99.35,99.355,99.35,99.355,36
ZQF11,2010-02-18 15:30,18,99.34,99.34,99.29,99.29,26
ZQF11,2010-02-19 00:30,19,99.3,99.3,99.3,99.3,1
ZQF11,2010-02-19 02:30,19,99.3,99.3,99.3,99.3,19
ZQF11,2010-02-19 03:30,19,99.3,99.3,99.3,99.3,15
ZQF11,2010-02-19 04:00,19,99.29,99.295,99.28,99.295,19
ZQF11,2010-02-19 05:00,19,99.295,99.295,99.295,99.295,6
ZQF11,2010-02-19 05:30,19,99.295,99.3,99.295,99.3,7
ZQF11,2010-02-19 06:30,19,99.305,99.31,99.3,99.31,21
ZQF11,2010-02-19 07:00,19,99.31,99.31,99.31,99.31,19
ZQF11,2010-02-19 07:30,19,99.315,99.325,99.315,99.32,578
ZQF11,2010-02-19 08:00,19,99.31,99.315,99.305,99.315,149
ZQF11,2010-02-19 08:30,19,99.315,99.315,99.305,99.31,52
ZQF11,2010-02-19 09:00,19,99.315,99.315,99.29,99.29,75
ZQF11,2010-02-19 09:30,19,99.28,99.285,99.28,99.285,45
ZQF11,2010-02-19 10:00,19,99.29,99.295,99.29,99.295,62
ZQF11,2010-02-19 10:30,19,99.3,99.305,99.3,99.305,32
ZQF11,2010-02-19 11:00,19,99.305,99.305,99.305,99.305,5
ZQF11,2010-02-19 12:00,19,99.3,99.305,99.3,99.305,18
ZQF11,2010-02-19 12:30,19,99.3,99.305,99.3,99.305,57
ZQF11,2010-02-19 13:30,19,99.3,99.3,99.3,99.3,1
ZQF11,2010-02-19 14:00,19,99.295,99.3,99.295,99.3,6
ZQF11,2010-02-22 02:00,22,99.325,99.325,99.325,99.325,15
ZQF11,2010-02-22 02:30,22,99.325,99.325,99.325,99.325,3
ZQF11,2010-02-22 04:00,22,99.33,99.33,99.33,99.33,8
ZQF11,2010-02-22 04:30,22,99.33,99.33,99.33,99.33,2
ZQF11,2010-02-22 05:30,22,99.335,99.335,99.335,99.335,2
ZQF11,2010-02-22 07:00,22,99.325,99.325,99.325,99.325,1
ZQF11,2010-02-22 07:30,22,99.33,99.33,99.325,99.33,65
ZQF11,2010-02-22 08:00,22,99.33,99.335,99.33,99.335,23
ZQF11,2010-02-22 08:30,22,99.33,99.335,99.33,99.335,28
ZQF11,2010-02-22 09:00,22,99.34,99.34,99.34,99.34,3
ZQF11,2010-02-22 09:30,22,99.335,99.335,99.335,99.335,9
ZQF11,2010-02-22 10:00,22,99.34,99.345,99.34,99.345,11
ZQF11,2010-02-22 10:30,22,99.34,99.34,99.34,99.34,2
ZQF11,2010-02-22 11:00,22,99.34,99.345,99.34,99.345,15
ZQF11,2010-02-22 11:30,22,99.345,99.345,99.345,99.345,6
ZQF11,2010-02-22 12:00,22,99.345,99.355,99.345,99.355,53
ZQF11,2010-02-22 12:30,22,99.355,99.355,99.355,99.355,6
ZQF11,2010-02-22 13:30,22,99.345,99.355,99.345,99.355,2
ZQF11,2010-02-23 01:30,23,99.355,99.355,99.355,99.355,6
ZQF11,2010-02-23 02:00,23,99.355,99.355,99.355,99.355,3
ZQF11,2010-02-23 04:30,23,99.37,99.37,99.37,99.37,11
ZQF11,2010-02-23 05:00,23,99.37,99.37,99.37,99.37,13
ZQF11,2010-02-23 07:00,23,99.375,99.395,99.375,99.395,33
ZQF11,2010-02-23 07:30,23,99.39,99.39,99.375,99.375,13
ZQF11,2010-02-23 08:00,23,99.375,99.375,99.375,99.375,54
ZQF11,2010-02-23 08:30,23,99.38,99.38,99.38,99.38,63
ZQF11,2010-02-23 09:00,23,99.415,99.425,99.41,99.415,27
ZQF11,2010-02-23 09:30,23,99.42,99.42,99.415,99.415,91
ZQF11,2010-02-23 10:00,23,99.41,99.41,99.41,99.41,62
ZQF11,2010-02-23 10:30,23,99.42,99.425,99.42,99.425,26
ZQF11,2010-02-23 11:00,23,99.42,99.42,99.41,99.41,174
ZQF11,2010-02-23 11:30,23,99.39,99.39,99.39,99.39,1
ZQF11,2010-02-23 12:00,23,99.395,99.395,99.395,99.395,1
ZQF11,2010-02-23 12:30,23,99.4,99.4,99.4,99.4,2
ZQF11,2010-02-23 13:00,23,99.405,99.405,99.405,99.405,3
ZQF11,2010-02-23 14:30,23,99.41,99.41,99.41,99.41,5
ZQF11,2010-02-23 15:00,23,99.405,99.405,99.405,99.405,3
ZQF11,2010-02-24 01:30,24,99.395,99.395,99.395,99.395,6
ZQF11,2010-02-24 02:30,24,99.405,99.405,99.405,99.405,1
ZQF11,2010-02-24 03:00,24,99.41,99.415,99.41,99.41,5
ZQF11,2010-02-24 04:30,24,99.405,99.405,99.4,99.4,33
ZQF11,2010-02-24 05:00,24,99.405,99.41,99.405,99.41,19
ZQF11,2010-02-24 06:30,24,99.415,99.415,99.415,99.415,10
ZQF11,2010-02-24 07:00,24,99.4,99.4,99.395,99.395,4
ZQF11,2010-02-24 07:30,24,99.41,99.41,99.41,99.41,1
ZQF11,2010-02-24 08:00,24,99.415,99.42,99.415,99.42,11
ZQF11,2010-02-24 08:30,24,99.42,99.42,99.415,99.415,9
ZQF11,2010-02-24 09:00,24,99.41,99.44,99.405,99.44,28
ZQF11,2010-02-24 09:30,24,99.43,99.43,99.425,99.425,43
ZQF11,2010-02-24 10:00,24,99.43,99.43,99.43,99.43,30
ZQF11,2010-02-24 10:30,24,99.435,99.445,99.435,99.445,93
ZQF11,2010-02-24 11:00,24,99.44,99.45,99.44,99.445,33
ZQF11,2010-02-24 11:30,24,99.44,99.44,99.44,99.44,23
ZQF11,2010-02-24 12:00,24,99.44,99.44,99.43,99.43,31
ZQF11,2010-02-24 13:00,24,99.425,99.44,99.425,99.435,39
ZQF11,2010-02-24 13:30,24,99.445,99.445,99.445,99.445,1
ZQF11,2010-02-24 20:30,25,99.445,99.445,99.445,99.445,1
ZQF11,2010-02-24 22:00,25,99.45,99.45,99.45,99.45,11
ZQF11,2010-02-24 22:30,25,99.45,99.45,99.45,99.45,5
ZQF11,2010-02-25 05:30,25,99.46,99.46,99.46,99.46,8
ZQF11,2010-02-25 06:30,25,99.455,99.455,99.455,99.455,1
ZQF11,2010-02-25 07:30,25,99.455,99.46,99.455,99.46,22
ZQF11,2010-02-25 08:00,25,99.46,99.48,99.46,99.48,61
ZQF11,2010-02-25 08:30,25,99.475,99.48,99.47,99.47,52
ZQF11,2010-02-25 09:00,25,99.465,99.465,99.465,99.465,34
ZQF11,2010-02-25 09:30,25,99.47,99.47,99.47,99.47,6
ZQF11,2010-02-25 10:00,25,99.47,99.47,99.47,99.47,1
ZQF11,2010-02-25 10:30,25,99.475,99.475,99.475,99.475,48
ZQF11,2010-02-25 11:00,25,99.47,99.475,99.47,99.475,5
ZQF11,2010-02-25 11:30,25,99.475,99.475,99.475,99.475,1
ZQF11,2010-02-25 12:00,25,99.475,99.475,99.475,99.475,1
ZQF11,2010-02-25 12:30,25,99.47,99.47,99.47,99.47,2
ZQF11,2010-02-25 13:00,25,99.47,99.47,99.47,99.47,2
ZQF11,2010-02-25 13:30,25,99.475,99.475,99.475,99.475,44
ZQF11,2010-02-25 14:00,25,99.47,99.47,99.465,99.465,51
ZQF11,2010-02-25 15:30,25,99.475,99.48,99.475,99.475,33
ZQF11,2010-02-25 22:00,26,99.465,99.465,99.465,99.465,1
ZQF11,2010-02-26 03:30,26,99.465,99.465,99.465,99.465,9
ZQF11,2010-02-26 04:00,26,99.465,99.465,99.465,99.465,12
ZQF11,2010-02-26 05:00,26,99.465,99.465,99.465,99.465,1
ZQF11,2010-02-26 05:30,26,99.465,99.465,99.465,99.465,17
ZQF11,2010-02-26 06:30,26,99.46,99.465,99.46,99.465,18
ZQF11,2010-02-26 07:30,26,99.465,99.465,99.465,99.465,1
ZQF11,2010-02-26 08:00,26,99.47,99.47,99.47,99.47,1
ZQF11,2010-02-26 09:00,26,99.47,99.475,99.47,99.475,15
ZQF11,2010-02-26 09:30,26,99.465,99.48,99.465,99.48,55
ZQF11,2010-02-26 10:30,26,99.48,99.48,99.48,99.48,6
ZQF11,2010-02-26 11:00,26,99.48,99.48,99.475,99.48,4
ZQF11,2010-02-26 11:30,26,99.48,99.48,99.48,99.48,2
ZQF11,2010-02-26 12:30,26,99.48,99.485,99.48,99.485,11
ZQF11,2010-02-26 13:00,26,99.485,99.49,99.485,99.49,8
ZQF11,2010-02-26 13:30,26,99.48,99.48,99.48,99.48,21
ZQF11,2010-02-26 14:00,26,99.47,99.47,99.47,99.47,50
ZQF11,2010-02-26 14:30,26,99.47,99.47,99.47,99.47,6
ZQF11,2010-03-01 03:30,1,99.465,99.465,99.465,99.465,2
ZQF11,2010-03-01 06:00,1,99.465,99.465,99.465,99.465,3
ZQF11,2010-03-01 06:30,1,99.47,99.47,99.47,99.47,39
ZQF11,2010-03-01 07:00,1,99.47,99.47,99.47,99.47,12
ZQF11,2010-03-01 07:30,1,99.475,99.475,99.475,99.475,8
ZQF11,2010-03-01 08:00,1,99.485,99.485,99.485,99.485,1
ZQF11,2010-03-01 08:30,1,99.48,99.48,99.48,99.48,22
ZQF11,2010-03-01 09:00,1,99.485,99.485,99.475,99.475,15
ZQF11,2010-03-01 09:30,1,99.475,99.48,99.475,99.48,29
ZQF11,2010-03-01 10:00,1,99.48,99.48,99.48,99.48,14
ZQF11,2010-03-01 10:30,1,99.48,99.48,99.48,99.48,9
ZQF11,2010-03-01 13:00,1,99.495,99.495,99.49,99.49,63
ZQF11,2010-03-01 14:00,1,99.49,99.495,99.49,99.495,4
ZQF11,2010-03-02 05:30,2,99.48,99.48,99.48,99.48,7
ZQF11,2010-03-02 06:30,2,99.475,99.475,99.475,99.475,61
ZQF11,2010-03-02 07:00,2,99.475,99.475,99.475,99.475,2
ZQF11,2010-03-02 07:30,2,99.475,99.475,99.475,99.475,50
ZQF11,2010-03-02 08:30,2,99.48,99.49,99.48,99.49,80
ZQF11,2010-03-02 09:00,2,99.49,99.49,99.49,99.49,1
ZQF11,2010-03-02 10:30,2,99.495,99.495,99.495,99.495,12
ZQF11,2010-03-02 11:00,2,99.5,99.5,99.5,99.5,1
ZQF11,2010-03-02 12:00,2,99.5,99.5,99.5,99.5,1
ZQF11,2010-03-02 13:00,2,99.51,99.51,99.51,99.51,1
ZQF11,2010-03-02 15:00,2,99.505,99.505,99.505,99.505,12
ZQF11,2010-03-02 15:30,2,99.505,99.505,99.505,99.505,10
ZQF11,2010-03-03 01:00,3,99.5,99.5,99.5,99.5,1
ZQF11,2010-03-03 01:30,3,99.5,99.5,99.5,99.5,33
ZQF11,2010-03-03 02:30,3,99.5,99.5,99.5,99.5,1
ZQF11,2010-03-03 04:00,3,99.5,99.5,99.5,99.5,5
ZQF11,2010-03-03 05:00,3,99.5,99.5,99.5,99.5,2
ZQF11,2010-03-03 06:00,3,99.495,99.505,99.495,99.505,113
ZQF11,2010-03-03 06:30,3,99.505,99.505,99.505,99.505,3
ZQF11,2010-03-03 07:00,3,99.505,99.505,99.495,99.495,77
ZQF11,2010-03-03 08:30,3,99.495,99.495,99.495,99.495,71
ZQF11,2010-03-03 09:00,3,99.485,99.495,99.485,99.495,239
ZQF11,2010-03-03 09:30,3,99.495,99.5,99.495,99.5,81
ZQF11,2010-03-03 10:00,3,99.495,99.495,99.495,99.495,75
ZQF11,2010-03-03 10:30,3,99.495,99.5,99.495,99.5,52
ZQF11,2010-03-03 11:00,3,99.5,99.5,99.5,99.5,35
ZQF11,2010-03-03 11:30,3,99.495,99.5,99.495,99.5,76
ZQF11,2010-03-03 12:00,3,99.495,99.495,99.49,99.49,30
ZQF11,2010-03-03 13:00,3,99.49,99.495,99.49,99.495,6
ZQF11,2010-03-03 14:00,3,99.495,99.495,99.495,99.495,1
ZQF11,2010-03-03 14:30,3,99.49,99.49,99.49,99.49,1
ZQF11,2010-03-03 15:30,3,99.5,99.505,99.5,99.505,2
ZQF11,2010-03-03 21:30,4,99.505,99.505,99.505,99.505,1
ZQF11,2010-03-03 22:00,4,99.51,99.51,99.51,99.51,1
ZQF11,2010-03-03 22:30,4,99.51,99.51,99.51,99.51,7
ZQF11,2010-03-03 23:00,4,99.51,99.51,99.51,99.51,1
ZQF11,2010-03-04 02:30,4,99.5,99.5,99.5,99.5,1
ZQF11,2010-03-04 06:00,4,99.495,99.495,99.495,99.495,2
ZQF11,2010-03-04 07:00,4,99.48,99.48,99.475,99.475,16
ZQF11,2010-03-04 07:30,4,99.47,99.475,99.45,99.45,181
ZQF11,2010-03-04 08:00,4,99.455,99.46,99.45,99.45,32
ZQF11,2010-03-04 08:30,4,99.45,99.45,99.43,99.44,308
ZQF11,2010-03-04 09:00,4,99.45,99.455,99.45,99.455,6
ZQF11,2010-03-04 09:30,4,99.46,99.465,99.46,99.46,13
ZQF11,2010-03-04 10:00,4,99.44,99.445,99.435,99.44,50
ZQF11,2010-03-04 10:30,4,99.44,99.45,99.435,99.435,43
ZQF11,2010-03-04 11:00,4,99.44,99.445,99.44,99.44,3
ZQF11,2010-03-04 11:30,4,99.445,99.445,99.445,99.445,4
ZQF11,2010-03-04 12:30,4,99.44,99.44,99.44,99.44,1
ZQF11,2010-03-04 13:00,4,99.435,99.435,99.43,99.43,26
ZQF11,2010-03-04 14:00,4,99.425,99.425,99.415,99.42,117
ZQF11,2010-03-04 15:30,4,99.435,99.435,99.435,99.435,2
ZQF11,2010-03-04 19:00,5,99.435,99.435,99.435,99.435,3
ZQF11,2010-03-05 05:00,5,99.445,99.445,99.445,99.445,4
ZQF11,2010-03-05 06:30,5,99.435,99.435,99.425,99.425,7
ZQF11,2010-03-05 07:00,5,99.42,99.425,99.415,99.415,31
ZQF11,2010-03-05 07:30,5,99.375,99.385,99.375,99.375,38
ZQF11,2010-03-05 08:00,5,99.38,99.39,99.38,99.39,14
ZQF11,2010-03-05 08:30,5,99.38,99.38,99.375,99.375,33
ZQF11,2010-03-05 09:00,5,99.375,99.38,99.37,99.37,18
ZQF11,2010-03-05 10:00,5,99.37,99.37,99.37,99.37,17
ZQF11,2010-03-05 10:30,5,99.375,99.375,99.37,99.37,125
ZQF11,2010-03-05 11:00,5,99.37,99.385,99.37,99.385,213
ZQF11,2010-03-05 11:30,5,99.38,99.38,99.375,99.375,99
ZQF11,2010-03-05 12:00,5,99.385,99.385,99.385,99.385,5
ZQF11,2010-03-05 12:30,5,99.385,99.385,99.385,99.385,15
ZQF11,2010-03-05 13:00,5,99.4,99.405,99.4,99.405,62
ZQF11,2010-03-05 13:30,5,99.405,99.405,99.405,99.405,12
ZQF11,2010-03-05 14:00,5,99.395,99.395,99.39,99.39,19
ZQF11,2010-03-05 15:00,5,99.395,99.395,99.395,99.395,2
ZQF11,2010-03-08 05:00,8,99.39,99.39,99.39,99.39,5
ZQF11,2010-03-08 06:00,8,99.38,99.38,99.38,99.38,3
ZQF11,2010-03-08 06:30,8,99.38,99.38,99.375,99.375,12
ZQF11,2010-03-08 07:30,8,99.38,99.38,99.38,99.38,3
ZQF11,2010-03-08 08:00,8,99.375,99.375,99.375,99.375,9
ZQF11,2010-03-08 08:30,8,99.38,99.38,99.38,99.38,18
ZQF11,2010-03-08 09:00,8,99.38,99.38,99.38,99.38,7
ZQF11,2010-03-08 10:30,8,99.395,99.395,99.39,99.395,7
ZQF11,2010-03-08 11:30,8,99.395,99.395,99.395,99.395,3
ZQF11,2010-03-08 14:00,8,99.4,99.4,99.4,99.4,4
ZQF11,2010-03-08 14:30,8,99.395,99.4,99.395,99.395,13
ZQF11,2010-03-08 18:30,9,99.41,99.41,99.41,99.41,4
ZQF11,2010-03-08 19:00,9,99.405,99.405,99.405,99.405,5
ZQF11,2010-03-09 01:00,9,99.415,99.415,99.415,99.415,3
ZQF11,2010-03-09 02:30,9,99.42,99.42,99.415,99.415,15
ZQF11,2010-03-09 03:30,9,99.43,99.43,99.43,99.43,2
ZQF11,2010-03-09 04:30,9,99.425,99.425,99.425,99.425,3
ZQF11,2010-03-09 06:00,9,99.42,99.42,99.42,99.42,9
ZQF11,2010-03-09 06:30,9,99.42,99.42,99.42,99.42,4
ZQF11,2010-03-09 07:00,9,99.425,99.44,99.425,99.44,114
ZQF11,2010-03-09 07:30,9,99.44,99.44,99.435,99.435,23
ZQF11,2010-03-09 08:00,9,99.43,99.435,99.43,99.435,142
ZQF11,2010-03-09 09:00,9,99.435,99.44,99.43,99.44,18
ZQF11,2010-03-09 09:30,9,99.425,99.435,99.425,99.43,83
ZQF11,2010-03-09 10:00,9,99.43,99.435,99.42,99.42,168
ZQF11,2010-03-09 10:30,9,99.42,99.42,99.41,99.415,61
ZQF11,2010-03-09 11:00,9,99.415,99.42,99.415,99.42,21
ZQF11,2010-03-09 11:30,9,99.415,99.415,99.41,99.41,534
ZQF11,2010-03-09 12:00,9,99.41,99.41,99.405,99.41,130
ZQF11,2010-03-09 12:30,9,99.41,99.42,99.41,99.42,370
ZQF11,2010-03-09 13:00,9,99.42,99.42,99.42,99.42,40
ZQF11,2010-03-09 13:30,9,99.42,99.42,99.42,99.42,5
ZQF11,2010-03-10 02:30,10,99.425,99.425,99.425,99.425,7
ZQF11,2010-03-10 03:00,10,99.425,99.425,99.425,99.425,1
ZQF11,2010-03-10 05:30,10,99.42,99.425,99.42,99.425,60
ZQF11,2010-03-10 06:00,10,99.425,99.425,99.425,99.425,1
ZQF11,2010-03-10 06:30,10,99.425,99.425,99.425,99.425,1
ZQF11,2010-03-10 07:00,10,99.42,99.42,99.42,99.42,10
ZQF11,2010-03-10 07:30,10,99.415,99.42,99.415,99.42,79
ZQF11,2010-03-10 08:00,10,99.42,99.42,99.42,99.42,58
ZQF11,2010-03-10 08:30,10,99.415,99.415,99.41,99.41,11
ZQF11,2010-03-10 09:00,10,99.41,99.41,99.41,99.41,1
ZQF11,2010-03-10 09:30,10,99.405,99.405,99.405,99.405,6
ZQF11,2010-03-10 10:00,10,99.405,99.405,99.405,99.405,8
ZQF11,2010-03-10 11:00,10,99.405,99.41,99.405,99.41,20
ZQF11,2010-03-10 11:30,10,99.41,99.41,99.405,99.41,37
ZQF11,2010-03-10 12:00,10,99.41,99.415,99.405,99.41,61
ZQF11,2010-03-10 12:30,10,99.405,99.405,99.405,99.405,3
ZQF11,2010-03-10 13:00,10,99.415,99.415,99.415,99.415,3
ZQF11,2010-03-10 13:30,10,99.405,99.405,99.4,99.4,61
ZQF11,2010-03-10 14:00,10,99.405,99.405,99.405,99.405,2
ZQF11,2010-03-10 14:30,10,99.41,99.41,99.41,99.41,3
ZQF11,2010-03-10 15:30,10,99.405,99.41,99.405,99.41,2
ZQF11,2010-03-11 01:00,11,99.4,99.4,99.4,99.4,9
ZQF11,2010-03-11 04:00,11,99.405,99.405,99.405,99.405,1
ZQF11,2010-03-11 05:00,11,99.4,99.4,99.395,99.395,21
ZQF11,2010-03-11 07:00,11,99.38,99.385,99.375,99.375,359
ZQF11,2010-03-11 07:30,11,99.38,99.39,99.38,99.39,95
ZQF11,2010-03-11 08:00,11,99.39,99.39,99.385,99.385,11
ZQF11,2010-03-11 08:30,11,99.385,99.385,99.385,99.385,32
ZQF11,2010-03-11 09:30,11,99.385,99.385,99.38,99.38,77
ZQF11,2010-03-11 10:00,11,99.375,99.38,99.375,99.375,424
ZQF11,2010-03-11 10:30,11,99.375,99.375,99.37,99.37,72
ZQF11,2010-03-11 11:00,11,99.37,99.37,99.37,99.37,32
ZQF11,2010-03-11 11:30,11,99.375,99.375,99.375,99.375,9
ZQF11,2010-03-11 12:00,11,99.38,99.38,99.38,99.38,36
ZQF11,2010-03-11 12:30,11,99.38,99.38,99.38,99.38,36
ZQF11,2010-03-11 13:00,11,99.375,99.375,99.375,99.375,24
ZQF11,2010-03-11 13:30,11,99.375,99.375,99.375,99.375,21
ZQF11,2010-03-11 14:00,11,99.37,99.37,99.37,99.37,19
ZQF11,2010-03-11 14:30,11,99.37,99.37,99.37,99.37,31
ZQF11,2010-03-11 23:30,12,99.38,99.38,99.38,99.38,1
ZQF11,2010-03-12 03:00,12,99.375,99.38,99.375,99.38,23
ZQF11,2010-03-12 04:00,12,99.375,99.375,99.375,99.375,1
ZQF11,2010-03-12 06:00,12,99.37,99.37,99.37,99.37,13
ZQF11,2010-03-12 06:30,12,99.37,99.375,99.36,99.36,393
ZQF11,2010-03-12 07:00,12,99.355,99.36,99.35,99.355,40
ZQF11,2010-03-12 07:30,12,99.35,99.35,99.33,99.345,307
ZQF11,2010-03-12 08:00,12,99.35,99.355,99.35,99.355,16
ZQF11,2010-03-12 08:30,12,99.36,99.36,99.36,99.36,2
ZQF11,2010-03-12 09:00,12,99.38,99.38,99.375,99.375,10
ZQF11,2010-03-12 09:30,12,99.375,99.375,99.365,99.375,52
ZQF11,2010-03-12 10:00,12,99.375,99.375,99.365,99.37,165
ZQF11,2010-03-12 10:30,12,99.37,99.375,99.36,99.37,261
ZQF11,2010-03-12 11:00,12,99.37,99.375,99.37,99.37,72
ZQF11,2010-03-12 11:30,12,99.37,99.37,99.365,99.37,250
ZQF11,2010-03-12 12:00,12,99.36,99.365,99.36,99.365,80
ZQF11,2010-03-12 12:30,12,99.365,99.365,99.365,99.365,98
ZQF11,2010-03-12 13:30,12,99.365,99.37,99.36,99.37,236
ZQF11,2010-03-12 14:00,12,99.365,99.365,99.365,99.365,51
ZQF11,2010-03-15 04:00,15,99.38,99.385,99.38,99.385,3
ZQF11,2010-03-15 04:30,15,99.39,99.39,99.39,99.39,2
ZQF11,2010-03-15 05:00,15,99.39,99.39,99.39,99.39,1
ZQF11,2010-03-15 06:00,15,99.385,99.385,99.38,99.385,27
ZQF11,2010-03-15 07:00,15,99.38,99.38,99.38,99.38,5
ZQF11,2010-03-15 07:30,15,99.38,99.38,99.38,99.38,15
ZQF11,2010-03-15 08:00,15,99.385,99.385,99.385,99.385,15
ZQF11,2010-03-15 09:30,15,99.38,99.385,99.38,99.385,82
ZQF11,2010-03-15 10:00,15,99.38,99.38,99.38,99.38,2
ZQF11,2010-03-15 10:30,15,99.39,99.39,99.39,99.39,11
ZQF11,2010-03-15 12:00,15,99.4,99.4,99.395,99.395,13
ZQF11,2010-03-15 12:30,15,99.4,99.4,99.4,99.4,10
ZQF11,2010-03-15 13:00,15,99.4,99.405,99.4,99.405,2
ZQF11,2010-03-15 13:30,15,99.4,99.4,99.4,99.4,12
ZQF11,2010-03-15 14:00,15,99.4,99.405,99.4,99.405,20
ZQF11,2010-03-15 14:30,15,99.405,99.405,99.405,99.405,25
ZQF11,2010-03-16 06:00,16,99.395,99.395,99.395,99.395,1
ZQF11,2010-03-16 07:00,16,99.4,99.405,99.4,99.405,120
ZQF11,2010-03-16 07:30,16,99.4,99.4,99.395,99.4,27
ZQF11,2010-03-16 08:00,16,99.405,99.41,99.405,99.41,75
ZQF11,2010-03-16 08:30,16,99.405,99.41,99.405,99.405,76
ZQF11,2010-03-16 09:00,16,99.405,99.415,99.405,99.415,243
ZQF11,2010-03-16 09:30,16,99.415,99.415,99.41,99.41,62
ZQF11,2010-03-16 10:30,16,99.415,99.415,99.415,99.415,1
ZQF11,2010-03-16 11:00,16,99.41,99.41,99.41,99.41,1
ZQF11,2010-03-16 11:30,16,99.41,99.415,99.41,99.41,10
ZQF11,2010-03-16 12:00,16,99.41,99.41,99.41,99.41,8
ZQF11,2010-03-16 12:30,16,99.405,99.405,99.405,99.405,5
ZQF11,2010-03-16 13:00,16,99.445,99.445,99.435,99.44,68
ZQF11,2010-03-16 13:30,16,99.445,99.465,99.445,99.46,238
ZQF11,2010-03-16 14:00,16,99.45,99.45,99.445,99.445,3
ZQF11,2010-03-16 14:30,16,99.45,99.455,99.45,99.455,4
ZQF11,2010-03-17 00:00,17,99.445,99.445,99.445,99.445,20
ZQF11,2010-03-17 04:30,17,99.445,99.445,99.445,99.445,1
ZQF11,2010-03-17 05:30,17,99.45,99.45,99.445,99.445,17
ZQF11,2010-03-17 06:30,17,99.44,99.45,99.435,99.45,162
ZQF11,2010-03-17 07:00,17,99.445,99.445,99.445,99.445,3
ZQF11,2010-03-17 09:30,17,99.445,99.45,99.445,99.45,85
ZQF11,2010-03-17 10:30,17,99.45,99.45,99.45,99.45,47
ZQF11,2010-03-17 11:00,17,99.45,99.45,99.45,99.45,36
ZQF11,2010-03-17 11:30,17,99.445,99.455,99.445,99.455,62
ZQF11,2010-03-17 12:00,17,99.455,99.455,99.455,99.455,2
ZQF11,2010-03-17 12:30,17,99.455,99.455,99.455,99.455,15
ZQF11,2010-03-17 13:00,17,99.455,99.455,99.455,99.455,15
ZQF11,2010-03-17 13:30,17,99.46,99.46,99.46,99.46,1
ZQF11,2010-03-17 14:00,17,99.46,99.46,99.46,99.46,1
ZQF11,2010-03-18 00:00,18,99.465,99.465,99.465,99.465,3
ZQF11,2010-03-18 00:30,18,99.47,99.47,99.47,99.47,9
ZQF11,2010-03-18 05:00,18,99.465,99.465,99.465,99.465,5
ZQF11,2010-03-18 07:00,18,99.465,99.47,99.465,99.47,106
ZQF11,2010-03-18 07:30,18,99.475,99.475,99.46,99.46,232
ZQF11,2010-03-18 08:00,18,99.46,99.46,99.45,99.45,99
ZQF11,2010-03-18 08:30,18,99.45,99.45,99.45,99.45,11
ZQF11,2010-03-18 09:00,18,99.445,99.445,99.445,99.445,2
ZQF11,2010-03-18 09:30,18,99.44,99.44,99.435,99.435,79
ZQF11,2010-03-18 10:00,18,99.43,99.43,99.425,99.425,70
ZQF11,2010-03-18 10:30,18,99.42,99.425,99.415,99.425,147
ZQF11,2010-03-18 11:00,18,99.43,99.43,99.43,99.43,3
ZQF11,2010-03-18 11:30,18,99.425,99.425,99.42,99.42,2
ZQF11,2010-03-18 12:00,18,99.42,99.42,99.42,99.42,2
ZQF11,2010-03-18 12:30,18,99.42,99.42,99.42,99.42,6
ZQF11,2010-03-18 13:00,18,99.42,99.42,99.415,99.415,13
ZQF11,2010-03-18 13:30,18,99.42,99.42,99.42,99.42,2
ZQF11,2010-03-18 14:00,18,99.415,99.415,99.41,99.41,17
ZQF11,2010-03-18 19:30,19,99.425,99.425,99.425,99.425,1
ZQF11,2010-03-19 06:30,19,99.4,99.4,99.4,99.4,206
ZQF11,2010-03-19 07:00,19,99.4,99.4,99.385,99.385,61
ZQF11,2010-03-19 07:30,19,99.385,99.385,99.385,99.385,43
ZQF11,2010-03-19 08:00,19,99.385,99.39,99.385,99.39,32
ZQF11,2010-03-19 08:30,19,99.39,99.395,99.39,99.395,5
ZQF11,2010-03-19 09:00,19,99.4,99.4,99.4,99.4,34
ZQF11,2010-03-19 09:30,19,99.4,99.4,99.4,99.4,28
ZQF11,2010-03-19 10:00,19,99.395,99.4,99.395,99.395,105
ZQF11,2010-03-19 10:30,19,99.395,99.395,99.385,99.385,76
ZQF11,2010-03-19 11:00,19,99.385,99.385,99.385,99.385,12
ZQF11,2010-03-19 11:30,19,99.385,99.385,99.385,99.385,6
ZQF11,2010-03-19 12:00,19,99.39,99.39,99.39,99.39,30
ZQF11,2010-03-19 12:30,19,99.385,99.385,99.38,99.385,66
ZQF11,2010-03-19 13:00,19,99.385,99.385,99.38,99.38,606
ZQF11,2010-03-19 13:30,19,99.38,99.38,99.375,99.38,612
ZQF11,2010-03-19 14:30,19,99.385,99.385,99.385,99.385,80
ZQF11,2010-03-21 19:30,22,99.39,99.39,99.39,99.39,1
ZQF11,2010-03-22 06:30,22,99.385,99.395,99.385,99.395,8
ZQF11,2010-03-22 07:30,22,99.39,99.39,99.39,99.39,1
ZQF11,2010-03-22 08:00,22,99.4,99.405,99.4,99.4,617
ZQF11,2010-03-22 08:30,22,99.405,99.405,99.4,99.4,247
ZQF11,2010-03-22 09:00,22,99.4,99.4,99.395,99.395,51
ZQF11,2010-03-22 09:30,22,99.395,99.395,99.395,99.395,10
ZQF11,2010-03-22 13:30,22,99.395,99.395,99.395,99.395,15
ZQF11,2010-03-22 14:30,22,99.395,99.405,99.395,99.405,50
ZQF11,2010-03-23 03:00,23,99.41,99.41,99.405,99.405,10
ZQF11,2010-03-23 04:00,23,99.405,99.405,99.405,99.405,10
ZQF11,2010-03-23 04:30,23,99.405,99.405,99.405,99.405,80
ZQF11,2010-03-23 06:30,23,99.41,99.415,99.41,99.415,59
ZQF11,2010-03-23 07:00,23,99.415,99.415,99.41,99.415,18
ZQF11,2010-03-23 07:30,23,99.415,99.415,99.415,99.415,45
ZQF11,2010-03-23 08:00,23,99.42,99.425,99.42,99.425,96
ZQF11,2010-03-23 08:30,23,99.42,99.42,99.42,99.42,1
ZQF11,2010-03-23 09:00,23,99.42,99.42,99.415,99.42,52
ZQF11,2010-03-23 09:30,23,99.42,99.425,99.42,99.425,8
ZQF11,2010-03-23 10:00,23,99.425,99.425,99.425,99.425,26
ZQF11,2010-03-23 10:30,23,99.42,99.42,99.42,99.42,82
ZQF11,2010-03-23 11:00,23,99.42,99.42,99.42,99.42,287
ZQF11,2010-03-23 11:30,23,99.42,99.425,99.42,99.425,422
ZQF11,2010-03-23 12:30,23,99.415,99.42,99.415,99.42,2
ZQF11,2010-03-23 13:00,23,99.415,99.415,99.405,99.405,54
ZQF11,2010-03-23 13:30,23,99.405,99.41,99.405,99.41,18
ZQF11,2010-03-23 14:00,23,99.405,99.405,99.405,99.405,11
ZQF11,2010-03-24 03:30,24,99.405,99.405,99.405,99.405,1
ZQF11,2010-03-24 05:00,24,99.4,99.4,99.4,99.4,1
ZQF11,2010-03-24 05:30,24,99.405,99.405,99.405,99.405,3
ZQF11,2010-03-24 07:00,24,99.395,99.395,99.39,99.39,71
ZQF11,2010-03-24 07:30,24,99.39,99.39,99.37,99.385,130
ZQF11,2010-03-24 08:00,24,99.38,99.38,99.365,99.37,447
ZQF11,2010-03-24 08:30,24,99.38,99.38,99.375,99.375,43
ZQF11,2010-03-24 09:00,24,99.375,99.385,99.375,99.385,93
ZQF11,2010-03-24 10:00,24,99.375,99.375,99.375,99.375,115
ZQF11,2010-03-24 10:30,24,99.375,99.375,99.375,99.375,17
ZQF11,2010-03-24 11:00,24,99.375,99.375,99.375,99.375,74
ZQF11,2010-03-24 11:30,24,99.375,99.375,99.37,99.37,34
ZQF11,2010-03-24 12:00,24,99.365,99.37,99.355,99.365,442
ZQF11,2010-03-24 12:30,24,99.37,99.37,99.37,99.37,104
ZQF11,2010-03-24 13:00,24,99.37,99.37,99.365,99.365,145
ZQF11,2010-03-24 13:30,24,99.36,99.36,99.36,99.36,214
ZQF11,2010-03-24 14:00,24,99.36,99.36,99.36,99.36,65
ZQF11,2010-03-24 14:30,24,99.36,99.36,99.36,99.36,1
ZQF11,2010-03-24 15:00,24,99.36,99.36,99.36,99.36,2
ZQF11,2010-03-24 15:30,24,99.36,99.36,99.36,99.36,30
ZQF11,2010-03-24 17:30,25,99.355,99.355,99.355,99.355,1
ZQF11,2010-03-24 19:00,25,99.365,99.365,99.365,99.365,1
ZQF11,2010-03-24 20:30,25,99.37,99.37,99.37,99.37,2
ZQF11,2010-03-24 21:00,25,99.37,99.375,99.37,99.375,14
ZQF11,2010-03-25 02:00,25,99.38,99.38,99.38,99.38,28
ZQF11,2010-03-25 05:30,25,99.375,99.375,99.375,99.375,1
ZQF11,2010-03-25 06:30,25,99.38,99.38,99.38,99.38,14
ZQF11,2010-03-25 07:00,25,99.375,99.375,99.36,99.36,176
ZQF11,2010-03-25 07:30,25,99.36,99.365,99.345,99.355,183
ZQF11,2010-03-25 08:00,25,99.36,99.36,99.355,99.355,9
ZQF11,2010-03-25 08:30,25,99.35,99.35,99.345,99.35,176
ZQF11,2010-03-25 10:30,25,99.355,99.36,99.355,99.36,2
ZQF11,2010-03-25 11:00,25,99.355,99.355,99.35,99.35,3
ZQF11,2010-03-25 11:30,25,99.345,99.35,99.345,99.35,15
ZQF11,2010-03-25 12:00,25,99.345,99.355,99.335,99.335,126
ZQF11,2010-03-25 12:30,25,99.335,99.35,99.335,99.35,408
ZQF11,2010-03-25 13:00,25,99.35,99.365,99.35,99.365,10
ZQF11,2010-03-25 13:30,25,99.37,99.37,99.36,99.37,279
ZQF11,2010-03-25 14:00,25,99.375,99.375,99.37,99.375,61
ZQF11,2010-03-25 15:00,25,99.375,99.375,99.375,99.375,1
ZQF11,2010-03-25 19:00,26,99.38,99.38,99.38,99.38,19
ZQF11,2010-03-25 22:30,26,99.385,99.385,99.385,99.385,30
ZQF11,2010-03-26 03:30,26,99.38,99.38,99.38,99.38,15
ZQF11,2010-03-26 04:30,26,99.375,99.375,99.375,99.375,9
ZQF11,2010-03-26 05:00,26,99.375,99.375,99.375,99.375,2
ZQF11,2010-03-26 07:00,26,99.375,99.375,99.37,99.375,31
ZQF11,2010-03-26 07:30,26,99.37,99.37,99.36,99.37,402
ZQF11,2010-03-26 08:30,26,99.365,99.37,99.365,99.37,45
ZQF11,2010-03-26 09:00,26,99.365,99.375,99.365,99.375,111
ZQF11,2010-03-26 09:30,26,99.37,99.385,99.365,99.385,430
ZQF11,2010-03-26 10:00,26,99.385,99.39,99.38,99.38,226
ZQF11,2010-03-26 10:30,26,99.375,99.385,99.375,99.385,80
ZQF11,2010-03-26 11:00,26,99.38,99.385,99.38,99.385,56
ZQF11,2010-03-26 11:30,26,99.385,99.39,99.385,99.39,22
ZQF11,2010-03-26 12:30,26,99.385,99.385,99.38,99.385,250
ZQF11,2010-03-26 13:00,26,99.39,99.39,99.385,99.385,56
ZQF11,2010-03-26 13:30,26,99.385,99.385,99.375,99.375,201
ZQF11,2010-03-28 18:30,29,99.38,99.38,99.38,99.38,2
ZQF11,2010-03-28 22:30,29,99.375,99.375,99.375,99.375,1
ZQF11,2010-03-29 03:30,29,99.38,99.38,99.38,99.38,3
ZQF11,2010-03-29 04:00,29,99.38,99.38,99.38,99.38,5
ZQF11,2010-03-29 05:30,29,99.39,99.39,99.39,99.39,1
ZQF11,2010-03-29 06:30,29,99.39,99.39,99.39,99.39,4
ZQF11,2010-03-29 07:00,29,99.39,99.39,99.39,99.39,1
ZQF11,2010-03-29 07:30,29,99.39,99.39,99.385,99.39,74
ZQF11,2010-03-29 08:00,29,99.39,99.395,99.39,99.395,14
ZQF11,2010-03-29 08:30,29,99.395,99.395,99.395,99.395,31
ZQF11,2010-03-29 09:00,29,99.395,99.395,99.395,99.395,6
ZQF11,2010-03-29 09:30,29,99.395,99.395,99.39,99.39,188
ZQF11,2010-03-29 10:00,29,99.39,99.39,99.385,99.385,36
ZQF11,2010-03-29 10:30,29,99.385,99.385,99.38,99.38,46
ZQF11,2010-03-29 11:00,29,99.375,99.375,99.375,99.375,68
ZQF11,2010-03-29 11:30,29,99.375,99.38,99.375,99.38,65
ZQF11,2010-03-29 12:00,29,99.38,99.38,99.38,99.38,57
ZQF11,2010-03-29 12:30,29,99.385,99.385,99.385,99.385,66
ZQF11,2010-03-29 13:00,29,99.385,99.385,99.385,99.385,9
ZQF11,2010-03-29 13:30,29,99.385,99.385,99.385,99.385,1
ZQF11,2010-03-29 14:00,29,99.385,99.385,99.385,99.385,12
ZQF11,2010-03-29 14:30,29,99.385,99.385,99.385,99.385,30
ZQF11,2010-03-30 01:30,30,99.385,99.385,99.385,99.385,5
ZQF11,2010-03-30 02:00,30,99.38,99.38,99.38,99.38,1
ZQF11,2010-03-30 07:00,30,99.39,99.395,99.385,99.39,30
ZQF11,2010-03-30 07:30,30,99.39,99.395,99.39,99.39,36
ZQF11,2010-03-30 08:00,30,99.385,99.39,99.375,99.375,32
ZQF11,2010-03-30 08:30,30,99.37,99.37,99.365,99.365,62
ZQF11,2010-03-30 09:00,30,99.37,99.375,99.37,99.375,6
ZQF11,2010-03-30 09:30,30,99.37,99.375,99.37,99.375,2
ZQF11,2010-03-30 10:00,30,99.38,99.38,99.38,99.38,3
ZQF11,2010-03-30 11:30,30,99.38,99.38,99.38,99.38,25
ZQF11,2010-03-30 12:00,30,99.385,99.385,99.385,99.385,113
ZQF11,2010-03-30 12:30,30,99.385,99.39,99.385,99.39,78
ZQF11,2010-03-30 13:00,30,99.38,99.385,99.38,99.38,324
ZQF11,2010-03-30 13:30,30,99.385,99.385,99.385,99.385,15
ZQF11,2010-03-30 14:00,30,99.385,99.385,99.385,99.385,245
ZQF11,2010-03-30 14:30,30,99.385,99.39,99.385,99.385,13
ZQF11,2010-03-30 15:00,30,99.385,99.385,99.385,99.385,64
ZQF11,2010-03-30 15:30,30,99.385,99.385,99.385,99.385,264
ZQF11,2010-03-31 03:00,31,99.385,99.385,99.385,99.385,1
ZQF11,2010-03-31 06:00,31,99.38,99.38,99.38,99.38,49
ZQF11,2010-03-31 06:30,31,99.38,99.38,99.38,99.38,34
ZQF11,2010-03-31 07:00,31,99.38,99.405,99.38,99.395,117
ZQF11,2010-03-31 07:30,31,99.41,99.41,99.41,99.41,39
ZQF11,2010-03-31 08:00,31,99.41,99.41,99.41,99.41,5
ZQF11,2010-03-31 08:30,31,99.405,99.42,99.405,99.42,214
ZQF11,2010-03-31 09:00,31,99.41,99.415,99.405,99.405,262
ZQF11,2010-03-31 09:30,31,99.405,99.405,99.405,99.405,46
ZQF11,2010-03-31 10:00,31,99.405,99.405,99.405,99.405,12
ZQF11,2010-03-31 10:30,31,99.405,99.41,99.4,99.41,763
ZQF11,2010-03-31 11:00,31,99.41,99.415,99.41,99.415,159
ZQF11,2010-03-31 11:30,31,99.41,99.42,99.41,99.415,13
ZQF11,2010-03-31 12:00,31,99.415,99.415,99.415,99.415,356
ZQF11,2010-03-31 12:30,31,99.42,99.425,99.42,99.425,59
ZQF11,2010-03-31 13:00,31,99.425,99.425,99.42,99.42,101
ZQF11,2010-03-31 13:30,31,99.42,99.42,99.42,99.42,1
ZQF11,2010-03-31 14:00,31,99.42,99.425,99.42,99.425,85
ZQF11,2010-03-31 14:30,31,99.425,99.425,99.425,99.425,1
ZQF11,2010-03-31 20:30,1,99.42,99.42,99.42,99.42,3
ZQF11,2010-03-31 21:00,1,99.42,99.42,99.42,99.42,3
ZQF11,2010-04-01 04:00,1,99.42,99.42,99.42,99.42,9
ZQF11,2010-04-01 05:00,1,99.42,99.425,99.42,99.42,3
ZQF11,2010-04-01 05:30,1,99.42,99.42,99.42,99.42,5
ZQF11,2010-04-01 06:00,1,99.425,99.425,99.425,99.425,33
ZQF11,2010-04-01 06:30,1,99.42,99.42,99.42,99.42,1
ZQF11,2010-04-01 07:00,1,99.41,99.41,99.41,99.41,27
ZQF11,2010-04-01 07:30,1,99.42,99.425,99.42,99.425,59
ZQF11,2010-04-01 08:00,1,99.425,99.425,99.42,99.42,34
ZQF11,2010-04-01 08:30,1,99.42,99.425,99.415,99.42,390
ZQF11,2010-04-01 09:00,1,99.415,99.415,99.41,99.41,29
ZQF11,2010-04-01 10:00,1,99.415,99.415,99.415,99.415,40
ZQF11,2010-04-01 10:30,1,99.41,99.41,99.41,99.41,57
ZQF11,2010-04-01 11:00,1,99.415,99.415,99.415,99.415,5
ZQF11,2010-04-01 13:00,1,99.415,99.415,99.415,99.415,1
ZQF11,2010-04-01 14:00,1,99.405,99.405,99.405,99.405,10
ZQF11,2010-04-01 14:30,1,99.41,99.41,99.41,99.41,3
ZQF11,2010-04-01 15:00,1,99.405,99.405,99.405,99.405,1
ZQF11,2010-04-01 15:30,1,99.41,99.41,99.41,99.41,35
ZQF11,2010-04-02 01:00,2,99.405,99.41,99.405,99.41,237
ZQF11,2010-04-02 01:30,2,99.41,99.41,99.41,99.41,46
ZQF11,2010-04-02 02:00,2,99.41,99.41,99.41,99.41,44
ZQF11,2010-04-02 02:30,2,99.41,99.41,99.41,99.41,14
ZQF11,2010-04-02 07:30,2,99.41,99.415,99.4,99.405,241
ZQF11,2010-04-02 08:00,2,99.41,99.41,99.39,99.4,287
ZQF11,2010-04-02 08:30,2,99.4,99.4,99.395,99.395,45
ZQF11,2010-04-02 09:00,2,99.39,99.395,99.385,99.385,46
ZQF11,2010-04-02 09:30,2,99.385,99.385,99.375,99.375,187
ZQF11,2010-04-02 10:00,2,99.37,99.375,99.37,99.37,72
ZQF11,2010-04-04 19:00,5,99.37,99.37,99.37,99.37,2
ZQF11,2010-04-04 21:00,5,99.38,99.39,99.38,99.39,9
ZQF11,2010-04-05 06:30,5,99.37,99.37,99.365,99.365,33
ZQF11,2010-04-05 07:00,5,99.355,99.355,99.35,99.355,52
ZQF11,2010-04-05 07:30,5,99.35,99.35,99.35,99.35,5
ZQF11,2010-04-05 08:00,5,99.355,99.355,99.355,99.355,22
ZQF11,2010-04-05 08:30,5,99.355,99.36,99.355,99.36,32
ZQF11,2010-04-05 09:00,5,99.345,99.345,99.33,99.33,142
ZQF11,2010-04-05 09:30,5,99.33,99.33,99.32,99.325,82
ZQF11,2010-04-05 10:00,5,99.33,99.335,99.33,99.33,55
ZQF11,2010-04-05 10:30,5,99.33,99.33,99.33,99.33,15
ZQF11,2010-04-05 11:00,5,99.325,99.33,99.325,99.33,16
ZQF11,2010-04-05 11:30,5,99.33,99.33,99.325,99.325,108
ZQF11,2010-04-05 12:00,5,99.325,99.33,99.325,99.33,5
ZQF11,2010-04-05 12:30,5,99.33,99.33,99.33,99.33,10
ZQF11,2010-04-05 13:30,5,99.32,99.32,99.32,99.32,8
ZQF11,2010-04-05 14:00,5,99.315,99.315,99.31,99.31,203
ZQF11,2010-04-05 14:30,5,99.31,99.31,99.31,99.31,51
ZQF11,2010-04-05 17:30,6,99.32,99.32,99.32,99.32,39
ZQF11,2010-04-05 18:30,6,99.325,99.33,99.325,99.33,4
ZQF11,2010-04-06 01:30,6,99.335,99.335,99.335,99.335,3
ZQF11,2010-04-06 02:00,6,99.34,99.34,99.34,99.34,9
ZQF11,2010-04-06 02:30,6,99.34,99.345,99.34,99.345,12
ZQF11,2010-04-06 04:00,6,99.345,99.345,99.345,99.345,37
ZQF11,2010-04-06 05:00,6,99.34,99.34,99.34,99.34,2
ZQF11,2010-04-06 06:00,6,99.335,99.335,99.335,99.335,6
ZQF11,2010-04-06 07:00,6,99.34,99.35,99.34,99.35,46
ZQF11,2010-04-06 07:30,6,99.355,99.37,99.355,99.365,31
ZQF11,2010-04-06 08:00,6,99.36,99.36,99.36,99.36,74
ZQF11,2010-04-06 09:00,6,99.365,99.37,99.365,99.365,84
ZQF11,2010-04-06 09:30,6,99.365,99.365,99.35,99.355,349
ZQF11,2010-04-06 10:00,6,99.35,99.355,99.345,99.35,219
ZQF11,2010-04-06 10:30,6,99.35,99.355,99.345,99.345,155
ZQF11,2010-04-06 11:00,6,99.35,99.355,99.345,99.355,144
ZQF11,2010-04-06 11:30,6,99.36,99.365,99.355,99.355,94
ZQF11,2010-04-06 12:00,6,99.35,99.355,99.35,99.35,25
ZQF11,2010-04-06 12:30,6,99.35,99.35,99.35,99.35,3
ZQF11,2010-04-06 13:00,6,99.355,99.36,99.35,99.36,130
ZQF11,2010-04-06 13:30,6,99.36,99.365,99.36,99.365,66
ZQF11,2010-04-06 14:00,6,99.37,99.375,99.37,99.37,101
ZQF11,2010-04-06 14:30,6,99.37,99.375,99.37,99.375,30
ZQF11,2010-04-07 02:00,7,99.38,99.38,99.38,99.38,60
ZQF11,2010-04-07 04:00,7,99.39,99.39,99.39,99.39,76
ZQF11,2010-04-07 05:00,7,99.39,99.39,99.39,99.39,3
ZQF11,2010-04-07 05:30,7,99.39,99.39,99.39,99.39,5
ZQF11,2010-04-07 06:00,7,99.395,99.395,99.395,99.395,1
ZQF11,2010-04-07 06:30,7,99.395,99.4,99.395,99.395,20
ZQF11,2010-04-07 07:00,7,99.39,99.405,99.39,99.405,92
ZQF11,2010-04-07 07:30,7,99.405,99.405,99.4,99.4,203
ZQF11,2010-04-07 08:00,7,99.395,99.4,99.395,99.4,101
ZQF11,2010-04-07 08:30,7,99.4,99.4,99.4,99.4,183
ZQF11,2010-04-07 09:00,7,99.4,99.405,99.4,99.4,196
ZQF11,2010-04-07 09:30,7,99.405,99.415,99.405,99.405,269
ZQF11,2010-04-07 10:00,7,99.405,99.405,99.405,99.405,11
ZQF11,2010-04-07 10:30,7,99.405,99.41,99.4,99.41,71
ZQF11,2010-04-07 11:00,7,99.405,99.405,99.405,99.405,18
ZQF11,2010-04-07 11:30,7,99.405,99.415,99.405,99.415,587
ZQF11,2010-04-07 12:00,7,99.415,99.42,99.415,99.415,64
ZQF11,2010-04-07 12:30,7,99.415,99.435,99.415,99.435,302
ZQF11,2010-04-07 13:00,7,99.435,99.435,99.43,99.43,222
ZQF11,2010-04-07 14:00,7,99.44,99.445,99.44,99.44,152
ZQF11,2010-04-07 14:30,7,99.445,99.445,99.44,99.44,210
ZQF11,2010-04-07 15:00,7,99.44,99.44,99.44,99.44,1
ZQF11,2010-04-07 17:30,8,99.44,99.44,99.44,99.44,6
ZQF11,2010-04-07 18:30,8,99.44,99.44,99.44,99.44,1
ZQF11,2010-04-08 01:00,8,99.435,99.435,99.435,99.435,40
ZQF11,2010-04-08 02:00,8,99.435,99.435,99.435,99.435,79
ZQF11,2010-04-08 02:30,8,99.44,99.445,99.44,99.445,12
ZQF11,2010-04-08 04:00,8,99.44,99.44,99.44,99.44,14
ZQF11,2010-04-08 06:30,8,99.445,99.445,99.44,99.44,166
ZQF11,2010-04-08 07:00,8,99.44,99.44,99.44,99.44,9
ZQF11,2010-04-08 07:30,8,99.45,99.45,99.445,99.445,51
ZQF11,2010-04-08 08:30,8,99.45,99.45,99.445,99.445,70
ZQF11,2010-04-08 09:00,8,99.45,99.45,99.445,99.445,4
ZQF11,2010-04-08 09:30,8,99.45,99.455,99.45,99.455,157
ZQF11,2010-04-08 10:00,8,99.455,99.455,99.45,99.45,114
ZQF11,2010-04-08 10:30,8,99.45,99.45,99.45,99.45,68
ZQF11,2010-04-08 11:30,8,99.45,99.45,99.45,99.45,6
ZQF11,2010-04-08 12:00,8,99.455,99.455,99.445,99.45,168
ZQF11,2010-04-08 12:30,8,99.44,99.45,99.44,99.445,152
ZQF11,2010-04-08 13:00,8,99.445,99.445,99.445,99.445,2
ZQF11,2010-04-08 13:30,8,99.44,99.44,99.435,99.44,17
ZQF11,2010-04-08 14:00,8,99.44,99.44,99.44,99.44,23
ZQF11,2010-04-08 14:30,8,99.44,99.44,99.44,99.44,59
ZQF11,2010-04-09 03:30,9,99.44,99.44,99.44,99.44,10
ZQF11,2010-04-09 04:00,9,99.435,99.435,99.435,99.435,6
ZQF11,2010-04-09 06:00,9,99.44,99.44,99.44,99.44,4
ZQF11,2010-04-09 06:30,9,99.44,99.44,99.44,99.44,44
ZQF11,2010-04-09 07:30,9,99.425,99.425,99.425,99.425,2
ZQF11,2010-04-09 08:30,9,99.415,99.42,99.415,99.415,99
ZQF11,2010-04-09 09:00,9,99.41,99.425,99.41,99.425,271
ZQF11,2010-04-09 09:30,9,99.425,99.425,99.425,99.425,40
ZQF11,2010-04-09 10:00,9,99.425,99.425,99.425,99.425,32
ZQF11,2010-04-09 10:30,9,99.425,99.43,99.425,99.43,81
ZQF11,2010-04-09 11:30,9,99.435,99.435,99.435,99.435,2
ZQF11,2010-04-09 12:00,9,99.44,99.44,99.435,99.435,7
ZQF11,2010-04-09 12:30,9,99.435,99.44,99.435,99.44,9
ZQF11,2010-04-09 13:00,9,99.44,99.44,99.44,99.44,55
ZQF11,2010-04-09 13:30,9,99.44,99.44,99.44,99.44,6
ZQF11,2010-04-11 18:30,12,99.43,99.43,99.43,99.43,4
ZQF11,2010-04-11 19:30,12,99.425,99.425,99.425,99.425,2
ZQF11,2010-04-12 08:00,12,99.435,99.445,99.435,99.445,45
ZQF11,2010-04-12 08:30,12,99.44,99.44,99.44,99.44,16
ZQF11,2010-04-12 09:00,12,99.44,99.445,99.44,99.445,18
ZQF11,2010-04-12 09:30,12,99.445,99.45,99.44,99.44,167
ZQF11,2010-04-12 10:00,12,99.445,99.445,99.445,99.445,2
ZQF11,2010-04-12 10:30,12,99.445,99.445,99.445,99.445,1
ZQF11,2010-04-12 11:00,12,99.45,99.45,99.45,99.45,43
ZQF11,2010-04-12 11:30,12,99.45,99.455,99.45,99.455,41
ZQF11,2010-04-12 13:00,12,99.455,99.46,99.455,99.455,19
ZQF11,2010-04-12 13:30,12,99.455,99.455,99.455,99.455,10
ZQF11,2010-04-12 15:30,12,99.45,99.455,99.45,99.455,16
ZQF11,2010-04-13 02:30,13,99.45,99.45,99.45,99.45,1
ZQF11,2010-04-13 05:30,13,99.455,99.455,99.45,99.45,3
ZQF11,2010-04-13 06:00,13,99.45,99.45,99.45,99.45,2
ZQF11,2010-04-13 06:30,13,99.45,99.455,99.45,99.455,34
ZQF11,2010-04-13 07:00,13,99.45,99.455,99.45,99.455,59
ZQF11,2010-04-13 07:30,13,99.455,99.465,99.455,99.465,254
ZQF11,2010-04-13 08:00,13,99.465,99.465,99.46,99.46,240
ZQF11,2010-04-13 08:30,13,99.46,99.46,99.445,99.445,414
ZQF11,2010-04-13 09:00,13,99.445,99.45,99.445,99.445,190
ZQF11,2010-04-13 09:30,13,99.445,99.445,99.425,99.425,388
ZQF11,2010-04-13 10:00,13,99.425,99.43,99.425,99.43,271
ZQF11,2010-04-13 10:30,13,99.43,99.445,99.43,99.445,289
ZQF11,2010-04-13 11:00,13,99.445,99.45,99.445,99.45,1148
ZQF11,2010-04-13 11:30,13,99.445,99.455,99.445,99.45,1204
ZQF11,2010-04-13 12:00,13,99.45,99.455,99.45,99.455,610
ZQF11,2010-04-13 12:30,13,99.455,99.455,99.45,99.45,764
ZQF11,2010-04-13 13:00,13,99.45,99.45,99.45,99.45,262
ZQF11,2010-04-13 13:30,13,99.455,99.455,99.445,99.45,76
ZQF11,2010-04-13 14:00,13,99.45,99.45,99.445,99.445,4
ZQF11,2010-04-13 14:30,13,99.445,99.445,99.445,99.445,12
ZQF11,2010-04-13 15:30,13,99.445,99.445,99.445,99.445,8
ZQF11,2010-04-14 04:00,14,99.44,99.44,99.44,99.44,3
ZQF11,2010-04-14 05:00,14,99.44,99.44,99.44,99.44,8
ZQF11,2010-04-14 06:00,14,99.435,99.435,99.435,99.435,6
ZQF11,2010-04-14 06:30,14,99.435,99.435,99.43,99.43,47
ZQF11,2010-04-14 07:00,14,99.43,99.43,99.43,99.43,18
ZQF11,2010-04-14 07:30,14,99.43,99.445,99.43,99.445,109
ZQF11,2010-04-14 08:00,14,99.45,99.45,99.445,99.445,14
ZQF11,2010-04-14 08:30,14,99.44,99.445,99.435,99.445,586
ZQF11,2010-04-14 09:00,14,99.46,99.46,99.435,99.455,348
ZQF11,2010-04-14 09:30,14,99.455,99.46,99.445,99.445,384
ZQF11,2010-04-14 10:00,14,99.44,99.45,99.44,99.45,55
ZQF11,2010-04-14 10:30,14,99.455,99.455,99.45,99.45,100
ZQF11,2010-04-14 11:00,14,99.45,99.45,99.45,99.45,58
ZQF11,2010-04-14 11:30,14,99.45,99.455,99.45,99.455,90
ZQF11,2010-04-14 12:00,14,99.46,99.46,99.46,99.46,199
ZQF11,2010-04-14 12:30,14,99.46,99.46,99.46,99.46,76
ZQF11,2010-04-14 13:00,14,99.46,99.46,99.455,99.455,417
ZQF11,2010-04-14 13:30,14,99.455,99.455,99.455,99.455,22
ZQF11,2010-04-14 14:00,14,99.45,99.455,99.45,99.455,89
ZQF11,2010-04-14 14:30,14,99.455,99.46,99.455,99.455,38
ZQF11,2010-04-15 03:00,15,99.46,99.465,99.46,99.465,7
ZQF11,2010-04-15 03:30,15,99.465,99.465,99.465,99.465,64
ZQF11,2010-04-15 05:00,15,99.465,99.465,99.465,99.465,1
ZQF11,2010-04-15 06:00,15,99.465,99.465,99.465,99.465,3
ZQF11,2010-04-15 07:30,15,99.465,99.465,99.45,99.465,308
ZQF11,2010-04-15 08:00,15,99.46,99.465,99.455,99.46,622
ZQF11,2010-04-15 08:30,15,99.46,99.46,99.455,99.455,197
ZQF11,2010-04-15 09:00,15,99.46,99.465,99.46,99.465,98
ZQF11,2010-04-15 09:30,15,99.465,99.47,99.465,99.465,18
ZQF11,2010-04-15 10:00,15,99.465,99.465,99.465,99.465,11
ZQF11,2010-04-15 10:30,15,99.47,99.48,99.47,99.475,131
ZQF11,2010-04-15 11:00,15,99.47,99.47,99.47,99.47,197
ZQF11,2010-04-15 11:30,15,99.475,99.475,99.475,99.475,1
ZQF11,2010-04-15 13:30,15,99.475,99.475,99.475,99.475,56
ZQF11,2010-04-15 14:00,15,99.475,99.48,99.475,99.48,368
ZQF11,2010-04-15 22:00,16,99.49,99.49,99.49,99.49,8
ZQF11,2010-04-16 01:30,16,99.495,99.5,99.495,99.5,22
ZQF11,2010-04-16 02:00,16,99.5,99.5,99.5,99.5,1
ZQF11,2010-04-16 03:30,16,99.5,99.505,99.5,99.505,2
ZQF11,2010-04-16 04:30,16,99.5,99.5,99.5,99.5,5
ZQF11,2010-04-16 05:30,16,99.5,99.5,99.5,99.5,13
ZQF11,2010-04-16 06:00,16,99.505,99.505,99.5,99.5,25
ZQF11,2010-04-16 06:30,16,99.5,99.5,99.5,99.5,16
ZQF11,2010-04-16 07:00,16,99.5,99.5,99.495,99.5,59
ZQF11,2010-04-16 07:30,16,99.495,99.51,99.495,99.5,180
ZQF11,2010-04-16 08:30,16,99.5,99.505,99.5,99.505,357
ZQF11,2010-04-16 09:00,16,99.505,99.51,99.505,99.505,81
ZQF11,2010-04-16 09:30,16,99.51,99.53,99.51,99.53,125
ZQF11,2010-04-16 10:00,16,99.515,99.54,99.515,99.525,566
ZQF11,2010-04-16 10:30,16,99.525,99.535,99.525,99.535,58
ZQF11,2010-04-16 11:00,16,99.535,99.535,99.525,99.525,137
ZQF11,2010-04-16 11:30,16,99.525,99.525,99.525,99.525,114
ZQF11,2010-04-16 12:00,16,99.525,99.525,99.52,99.52,89
ZQF11,2010-04-16 12:30,16,99.525,99.525,99.525,99.525,2
ZQF11,2010-04-16 13:00,16,99.525,99.525,99.52,99.525,39
ZQF11,2010-04-16 13:30,16,99.52,99.53,99.52,99.53,121
ZQF11,2010-04-16 14:00,16,99.53,99.53,99.53,99.53,15
ZQF11,2010-04-16 14:30,16,99.53,99.53,99.525,99.525,2
ZQF11,2010-04-16 15:30,16,99.53,99.53,99.53,99.53,2
ZQF11,2010-04-18 18:00,19,99.535,99.54,99.535,99.54,7
ZQF11,2010-04-18 18:30,19,99.54,99.54,99.54,99.54,10
ZQF11,2010-04-18 19:00,19,99.54,99.54,99.54,99.54,2
ZQF11,2010-04-19 02:30,19,99.53,99.53,99.52,99.52,29
ZQF11,2010-04-19 03:00,19,99.52,99.52,99.52,99.52,1
ZQF11,2010-04-19 03:30,19,99.53,99.535,99.53,99.535,9
ZQF11,2010-04-19 04:00,19,99.535,99.54,99.535,99.535,12
ZQF11,2010-04-19 04:30,19,99.54,99.54,99.535,99.535,8
ZQF11,2010-04-19 05:30,19,99.535,99.535,99.535,99.535,13
ZQF11,2010-04-19 06:30,19,99.535,99.535,99.535,99.535,2
ZQF11,2010-04-19 07:00,19,99.535,99.535,99.535,99.535,1
ZQF11,2010-04-19 07:30,19,99.53,99.53,99.52,99.52,18
ZQF11,2010-04-19 08:00,19,99.525,99.53,99.525,99.53,8
ZQF11,2010-04-19 08:30,19,99.53,99.53,99.53,99.53,27
ZQF11,2010-04-19 09:00,19,99.525,99.53,99.525,99.53,64
ZQF11,2010-04-19 09:30,19,99.53,99.53,99.53,99.53,62
ZQF11,2010-04-19 10:00,19,99.535,99.535,99.535,99.535,105
ZQF11,2010-04-19 10:30,19,99.53,99.53,99.53,99.53,35
ZQF11,2010-04-19 11:00,19,99.53,99.53,99.53,99.53,12
ZQF11,2010-04-19 11:30,19,99.53,99.53,99.525,99.525,16
ZQF11,2010-04-19 12:00,19,99.525,99.525,99.525,99.525,7
ZQF11,2010-04-19 12:30,19,99.525,99.53,99.525,99.53,59
ZQF11,2010-04-19 13:00,19,99.53,99.53,99.525,99.525,11
ZQF11,2010-04-19 13:30,19,99.525,99.525,99.52,99.525,139
ZQF11,2010-04-19 15:00,19,99.52,99.52,99.52,99.52,1
ZQF11,2010-04-19 15:30,19,99.52,99.52,99.52,99.52,7
ZQF11,2010-04-20 02:00,20,99.52,99.52,99.52,99.52,4
ZQF11,2010-04-20 03:30,20,99.51,99.51,99.51,99.51,1
ZQF11,2010-04-20 05:00,20,99.51,99.51,99.51,99.51,2
ZQF11,2010-04-20 05:30,20,99.51,99.51,99.505,99.505,27
ZQF11,2010-04-20 06:00,20,99.51,99.51,99.51,99.51,1
ZQF11,2010-04-20 07:30,20,99.505,99.51,99.505,99.51,73
ZQF11,2010-04-20 08:00,20,99.505,99.51,99.5,99.5,59
ZQF11,2010-04-20 08:30,20,99.5,99.505,99.495,99.5,392
ZQF11,2010-04-20 09:00,20,99.5,99.5,99.495,99.5,175
ZQF11,2010-04-20 09:30,20,99.505,99.505,99.49,99.49,149
ZQF11,2010-04-20 10:00,20,99.49,99.495,99.49,99.495,18
ZQF11,2010-04-20 10:30,20,99.485,99.485,99.48,99.48,15
ZQF11,2010-04-20 11:00,20,99.485,99.485,99.48,99.48,83
ZQF11,2010-04-20 11:30,20,99.48,99.485,99.48,99.485,193
ZQF11,2010-04-20 12:00,20,99.485,99.485,99.475,99.475,377
ZQF11,2010-04-20 12:30,20,99.48,99.485,99.48,99.485,128
ZQF11,2010-04-20 13:00,20,99.49,99.495,99.49,99.495,287
ZQF11,2010-04-20 13:30,20,99.495,99.495,99.49,99.49,54
ZQF11,2010-04-20 14:00,20,99.49,99.49,99.49,99.49,80
ZQF11,2010-04-20 14:30,20,99.495,99.495,99.49,99.49,8
ZQF11,2010-04-20 15:00,20,99.495,99.495,99.495,99.495,2
ZQF11,2010-04-20 15:30,20,99.495,99.495,99.49,99.49,44
ZQF11,2010-04-21 05:00,21,99.49,99.49,99.49,99.49,6
ZQF11,2010-04-21 06:30,21,99.485,99.485,99.48,99.48,176
ZQF11,2010-04-21 07:00,21,99.48,99.48,99.475,99.475,13
ZQF11,2010-04-21 07:30,21,99.47,99.475,99.47,99.475,176
ZQF11,2010-04-21 08:00,21,99.475,99.475,99.47,99.47,458
ZQF11,2010-04-21 08:30,21,99.47,99.47,99.465,99.465,269
ZQF11,2010-04-21 09:00,21,99.47,99.47,99.465,99.465,254
ZQF11,2010-04-21 09:30,21,99.47,99.47,99.465,99.47,39
ZQF11,2010-04-21 10:00,21,99.465,99.47,99.465,99.47,36
ZQF11,2010-04-21 10:30,21,99.47,99.47,99.465,99.47,68
ZQF11,2010-04-21 11:00,21,99.47,99.47,99.47,99.47,3
ZQF11,2010-04-21 12:30,21,99.475,99.48,99.475,99.48,38
ZQF11,2010-04-21 13:00,21,99.48,99.485,99.48,99.485,234
ZQF11,2010-04-21 13:30,21,99.48,99.49,99.48,99.49,184
ZQF11,2010-04-21 14:00,21,99.49,99.49,99.485,99.485,30
ZQF11,2010-04-21 14:30,21,99.485,99.485,99.485,99.485,1
ZQF11,2010-04-22 00:30,22,99.495,99.495,99.495,99.495,2
ZQF11,2010-04-22 01:00,22,99.49,99.49,99.49,99.49,3
ZQF11,2010-04-22 02:00,22,99.485,99.485,99.485,99.485,3
ZQF11,2010-04-22 03:00,22,99.48,99.48,99.48,99.48,5
ZQF11,2010-04-22 05:30,22,99.495,99.495,99.495,99.495,42
ZQF11,2010-04-22 06:00,22,99.5,99.5,99.495,99.5,32
ZQF11,2010-04-22 07:00,22,99.49,99.49,99.49,99.49,5
ZQF11,2010-04-22 07:30,22,99.49,99.49,99.48,99.48,96
ZQF11,2010-04-22 08:00,22,99.48,99.49,99.48,99.49,16
ZQF11,2010-04-22 08:30,22,99.485,99.51,99.485,99.505,855
ZQF11,2010-04-22 09:00,22,99.505,99.51,99.495,99.495,291
ZQF11,2010-04-22 09:30,22,99.495,99.5,99.495,99.495,63
ZQF11,2010-04-22 10:00,22,99.5,99.5,99.49,99.49,11
ZQF11,2010-04-22 11:00,22,99.49,99.49,99.485,99.485,126
ZQF11,2010-04-22 11:30,22,99.485,99.485,99.48,99.48,127
ZQF11,2010-04-22 12:00,22,99.485,99.485,99.475,99.475,98
ZQF11,2010-04-22 12:30,22,99.475,99.48,99.475,99.475,52
ZQF11,2010-04-22 13:00,22,99.475,99.49,99.475,99.485,329
ZQF11,2010-04-22 13:30,22,99.485,99.485,99.475,99.48,524
ZQF11,2010-04-22 14:00,22,99.48,99.48,99.47,99.475,366
ZQF11,2010-04-22 14:30,22,99.475,99.475,99.475,99.475,17
ZQF11,2010-04-23 02:00,23,99.49,99.49,99.49,99.49,6
ZQF11,2010-04-23 03:30,23,99.48,99.485,99.47,99.47,60
ZQF11,2010-04-23 04:00,23,99.47,99.47,99.47,99.47,6
ZQF11,2010-04-23 04:30,23,99.47,99.47,99.47,99.47,3
ZQF11,2010-04-23 05:30,23,99.475,99.475,99.465,99.465,60
ZQF11,2010-04-23 06:00,23,99.465,99.465,99.465,99.465,92
ZQF11,2010-04-23 06:30,23,99.465,99.465,99.45,99.455,92
ZQF11,2010-04-23 07:00,23,99.46,99.46,99.455,99.455,19
ZQF11,2010-04-23 07:30,23,99.45,99.455,99.445,99.445,158
ZQF11,2010-04-23 08:00,23,99.445,99.45,99.445,99.445,116
ZQF11,2010-04-23 08:30,23,99.445,99.46,99.445,99.455,349
ZQF11,2010-04-23 09:00,23,99.445,99.445,99.425,99.44,737
ZQF11,2010-04-23 09:30,23,99.44,99.445,99.44,99.445,68
ZQF11,2010-04-23 10:00,23,99.44,99.445,99.44,99.445,200
ZQF11,2010-04-23 10:30,23,99.445,99.445,99.445,99.445,53
ZQF11,2010-04-23 11:00,23,99.45,99.45,99.445,99.445,25
ZQF11,2010-04-23 11:30,23,99.44,99.445,99.435,99.435,239
ZQF11,2010-04-23 12:00,23,99.44,99.44,99.44,99.44,150
ZQF11,2010-04-23 12:30,23,99.44,99.44,99.44,99.44,29
ZQF11,2010-04-23 13:30,23,99.435,99.435,99.435,99.435,73
ZQF11,2010-04-23 14:30,23,99.44,99.44,99.44,99.44,18
ZQF11,2010-04-23 15:00,23,99.43,99.43,99.43,99.43,225
ZQF11,2010-04-25 18:00,26,99.43,99.43,99.43,99.43,2
ZQF11,2010-04-25 22:30,26,99.44,99.44,99.44,99.44,1
ZQF11,2010-04-26 01:30,26,99.435,99.435,99.435,99.435,4
ZQF11,2010-04-26 02:30,26,99.435,99.44,99.435,99.44,4
ZQF11,2010-04-26 03:30,26,99.445,99.445,99.445,99.445,12
ZQF11,2010-04-26 04:30,26,99.45,99.45,99.445,99.445,42
ZQF11,2010-04-26 05:00,26,99.445,99.445,99.445,99.445,13
ZQF11,2010-04-26 06:30,26,99.45,99.45,99.45,99.45,212
ZQF11,2010-04-26 07:30,26,99.455,99.455,99.455,99.455,266
ZQF11,2010-04-26 08:00,26,99.455,99.455,99.455,99.455,43
ZQF11,2010-04-26 08:30,26,99.455,99.455,99.455,99.455,356
ZQF11,2010-04-26 09:30,26,99.455,99.455,99.455,99.455,102
ZQF11,2010-04-26 10:00,26,99.45,99.455,99.45,99.455,53
ZQF11,2010-04-26 10:30,26,99.455,99.455,99.455,99.455,44
ZQF11,2010-04-26 11:00,26,99.455,99.455,99.45,99.45,136
ZQF11,2010-04-26 11:30,26,99.445,99.445,99.445,99.445,65
ZQF11,2010-04-26 12:00,26,99.44,99.44,99.435,99.44,459
ZQF11,2010-04-26 12:30,26,99.44,99.44,99.435,99.435,180
ZQF11,2010-04-26 13:00,26,99.435,99.435,99.435,99.435,143
ZQF11,2010-04-26 13:30,26,99.435,99.435,99.43,99.43,119
ZQF11,2010-04-26 14:00,26,99.43,99.435,99.43,99.435,76
ZQF11,2010-04-26 14:30,26,99.435,99.44,99.435,99.44,7
ZQF11,2010-04-26 20:30,27,99.44,99.44,99.44,99.44,31
ZQF11,2010-04-26 21:00,27,99.445,99.445,99.445,99.445,20
ZQF11,2010-04-27 01:00,27,99.44,99.44,99.44,99.44,2
ZQF11,2010-04-27 02:00,27,99.44,99.445,99.44,99.445,36
ZQF11,2010-04-27 04:30,27,99.45,99.455,99.45,99.455,294
ZQF11,2010-04-27 06:30,27,99.455,99.455,99.445,99.445,280
ZQF11,2010-04-27 07:00,27,99.455,99.46,99.445,99.46,438
ZQF11,2010-04-27 07:30,27,99.46,99.465,99.46,99.46,155
ZQF11,2010-04-27 08:00,27,99.46,99.47,99.46,99.465,382
ZQF11,2010-04-27 08:30,27,99.465,99.47,99.46,99.465,457
ZQF11,2010-04-27 09:00,27,99.46,99.465,99.46,99.465,185
ZQF11,2010-04-27 09:30,27,99.47,99.48,99.47,99.475,762
ZQF11,2010-04-27 10:00,27,99.48,99.505,99.475,99.5,254
ZQF11,2010-04-27 10:30,27,99.505,99.525,99.505,99.515,1064
ZQF11,2010-04-27 11:00,27,99.51,99.51,99.505,99.51,196
ZQF11,2010-04-27 11:30,27,99.51,99.515,99.5,99.515,529
ZQF11,2010-04-27 12:00,27,99.51,99.51,99.49,99.49,498
ZQF11,2010-04-27 12:30,27,99.495,99.495,99.485,99.485,399
ZQF11,2010-04-27 13:00,27,99.485,99.49,99.48,99.48,406
ZQF11,2010-04-27 13:30,27,99.485,99.49,99.485,99.485,388
ZQF11,2010-04-27 14:00,27,99.49,99.49,99.49,99.49,12
ZQF11,2010-04-27 14:30,27,99.495,99.505,99.495,99.505,70
ZQF11,2010-04-27 15:00,27,99.5,99.5,99.5,99.5,1
ZQF11,2010-04-27 15:30,27,99.51,99.51,99.51,99.51,85
ZQF11,2010-04-27 20:00,28,99.51,99.51,99.51,99.51,3
ZQF11,2010-04-27 20:30,28,99.505,99.505,99.505,99.505,1
ZQF11,2010-04-27 21:30,28,99.495,99.495,99.495,99.495,1
ZQF11,2010-04-27 22:00,28,99.5,99.5,99.5,99.5,50
ZQF11,2010-04-28 03:00,28,99.515,99.515,99.515,99.515,12
ZQF11,2010-04-28 03:30,28,99.52,99.525,99.52,99.525,16
ZQF11,2010-04-28 04:00,28,99.515,99.515,99.515,99.515,3
ZQF11,2010-04-28 04:30,28,99.515,99.515,99.505,99.505,27
ZQF11,2010-04-28 05:00,28,99.505,99.51,99.505,99.505,6
ZQF11,2010-04-28 05:30,28,99.505,99.515,99.505,99.515,4
ZQF11,2010-04-28 06:00,28,99.505,99.505,99.5,99.5,85
ZQF11,2010-04-28 06:30,28,99.5,99.5,99.495,99.495,4
ZQF11,2010-04-28 07:00,28,99.495,99.495,99.495,99.495,37
ZQF11,2010-04-28 07:30,28,99.495,99.495,99.49,99.49,32
ZQF11,2010-04-28 08:00,28,99.49,99.49,99.48,99.49,288
ZQF11,2010-04-28 08:30,28,99.49,99.495,99.49,99.495,639
ZQF11,2010-04-28 09:00,28,99.495,99.495,99.495,99.495,41
ZQF11,2010-04-28 09:30,28,99.495,99.495,99.495,99.495,9
ZQF11,2010-04-28 10:00,28,99.495,99.505,99.495,99.505,45
ZQF11,2010-04-28 10:30,28,99.505,99.51,99.495,99.495,391
ZQF11,2010-04-28 11:00,28,99.495,99.5,99.49,99.495,300
ZQF11,2010-04-28 11:30,28,99.495,99.5,99.495,99.5,62
ZQF11,2010-04-28 12:00,28,99.495,99.5,99.495,99.5,32
ZQF11,2010-04-28 12:30,28,99.495,99.495,99.495,99.495,7
ZQF11,2010-04-28 13:00,28,99.505,99.505,99.5,99.505,262
ZQF11,2010-04-28 13:30,28,99.51,99.515,99.505,99.51,1078
ZQF11,2010-04-28 14:00,28,99.51,99.515,99.51,99.515,42
ZQF11,2010-04-28 14:30,28,99.51,99.515,99.51,99.515,42
ZQF11,2010-04-28 15:30,28,99.51,99.51,99.51,99.51,8
ZQF11,2010-04-28 17:30,29,99.49,99.495,99.49,99.495,72
ZQF11,2010-04-28 19:30,29,99.52,99.52,99.52,99.52,6
ZQF11,2010-04-28 20:00,29,99.515,99.52,99.515,99.52,9
ZQF11,2010-04-28 23:30,29,99.52,99.52,99.52,99.52,5
ZQF11,2010-04-29 00:00,29,99.52,99.52,99.52,99.52,2
ZQF11,2010-04-29 02:00,29,99.51,99.51,99.505,99.505,3
ZQF11,2010-04-29 04:00,29,99.515,99.515,99.515,99.515,10
ZQF11,2010-04-29 04:30,29,99.51,99.51,99.51,99.51,18
ZQF11,2010-04-29 05:30,29,99.51,99.51,99.51,99.51,6
ZQF11,2010-04-29 06:00,29,99.505,99.505,99.505,99.505,6
ZQF11,2010-04-29 06:30,29,99.505,99.505,99.505,99.505,6
ZQF11,2010-04-29 07:00,29,99.495,99.495,99.495,99.495,20
ZQF11,2010-04-29 07:30,29,99.505,99.51,99.505,99.51,218
ZQF11,2010-04-29 08:00,29,99.51,99.51,99.5,99.5,339
ZQF11,2010-04-29 08:30,29,99.5,99.505,99.5,99.505,167
ZQF11,2010-04-29 09:00,29,99.505,99.505,99.505,99.505,122
ZQF11,2010-04-29 09:30,29,99.505,99.505,99.5,99.5,132
ZQF11,2010-04-29 10:00,29,99.505,99.51,99.5,99.505,139
ZQF11,2010-04-29 10:30,29,99.5,99.51,99.5,99.51,207
ZQF11,2010-04-29 11:00,29,99.505,99.51,99.505,99.51,113
ZQF11,2010-04-29 11:30,29,99.505,99.515,99.505,99.515,165
ZQF11,2010-04-29 12:00,29,99.51,99.51,99.51,99.51,1
ZQF11,2010-04-29 12:30,29,99.51,99.51,99.51,99.51,44
ZQF11,2010-04-29 13:00,29,99.51,99.51,99.51,99.51,55
ZQF11,2010-04-29 13:30,29,99.515,99.515,99.51,99.515,125
ZQF11,2010-04-29 14:00,29,99.51,99.51,99.51,99.51,107
ZQF11,2010-04-29 15:00,29,99.515,99.515,99.515,99.515,9
ZQF11,2010-04-29 19:30,30,99.52,99.52,99.52,99.52,5
ZQF11,2010-04-29 21:30,30,99.52,99.52,99.52,99.52,16
ZQF11,2010-04-29 22:00,30,99.52,99.52,99.52,99.52,27
ZQF11,2010-04-30 02:00,30,99.51,99.51,99.505,99.505,22
ZQF11,2010-04-30 03:30,30,99.515,99.515,99.51,99.51,3
ZQF11,2010-04-30 04:00,30,99.515,99.515,99.515,99.515,4
ZQF11,2010-04-30 05:00,30,99.515,99.515,99.515,99.515,6
ZQF11,2010-04-30 05:30,30,99.51,99.515,99.51,99.515,14
ZQF11,2010-04-30 06:00,30,99.515,99.515,99.515,99.515,7
ZQF11,2010-04-30 07:00,30,99.51,99.51,99.505,99.505,48
ZQF11,2010-04-30 07:30,30,99.505,99.515,99.505,99.515,11
ZQF11,2010-04-30 08:00,30,99.515,99.515,99.515,99.515,110
ZQF11,2010-04-30 08:30,30,99.515,99.515,99.515,99.515,124
ZQF11,2010-04-30 09:00,30,99.52,99.52,99.515,99.515,39
ZQF11,2010-04-30 09:30,30,99.515,99.515,99.515,99.515,39
ZQF11,2010-04-30 10:00,30,99.515,99.515,99.515,99.515,8
ZQF11,2010-04-30 10:30,30,99.51,99.51,99.505,99.51,429
ZQF11,2010-04-30 11:00,30,99.51,99.51,99.505,99.51,164
ZQF11,2010-04-30 11:30,30,99.515,99.515,99.51,99.515,76
ZQF11,2010-04-30 12:00,30,99.51,99.51,99.505,99.505,111
ZQF11,2010-04-30 12:30,30,99.5,99.5,99.495,99.495,388
ZQF11,2010-04-30 13:00,30,99.5,99.5,99.495,99.495,65
ZQF11,2010-04-30 13:30,30,99.5,99.5,99.495,99.5,310
ZQF11,2010-04-30 14:00,30,99.505,99.505,99.495,99.5,73
ZQF11,2010-04-30 14:30,30,99.5,99.5,99.5,99.5,2
ZQF11,2010-05-02 18:30,3,99.5,99.5,99.5,99.5,4
ZQF11,2010-05-02 19:00,3,99.5,99.5,99.495,99.495,26
ZQF11,2010-05-02 19:30,3,99.495,99.495,99.495,99.495,2
ZQF11,2010-05-03 02:30,3,99.505,99.505,99.505,99.505,1
ZQF11,2010-05-03 03:00,3,99.505,99.505,99.505,99.505,9
ZQF11,2010-05-03 04:00,3,99.505,99.505,99.5,99.5,11
ZQF11,2010-05-03 05:00,3,99.505,99.505,99.505,99.505,1
ZQF11,2010-05-03 05:30,3,99.505,99.505,99.505,99.505,2
ZQF11,2010-05-03 06:30,3,99.505,99.505,99.505,99.505,7
ZQF11,2010-05-03 07:00,3,99.505,99.505,99.5,99.5,21
ZQF11,2010-05-03 07:30,3,99.49,99.49,99.475,99.475,444
ZQF11,2010-05-03 08:00,3,99.48,99.48,99.475,99.475,306
ZQF11,2010-05-03 08:30,3,99.47,99.48,99.47,99.475,248
ZQF11,2010-05-03 09:00,3,99.475,99.475,99.465,99.475,358
ZQF11,2010-05-03 09:30,3,99.475,99.475,99.475,99.475,12
ZQF11,2010-05-03 10:00,3,99.47,99.47,99.47,99.47,61
ZQF11,2010-05-03 10:30,3,99.47,99.47,99.465,99.465,23
ZQF11,2010-05-03 11:00,3,99.47,99.47,99.47,99.47,78
ZQF11,2010-05-03 11:30,3,99.47,99.47,99.47,99.47,11
ZQF11,2010-05-03 12:30,3,99.475,99.475,99.475,99.475,90
ZQF11,2010-05-03 13:00,3,99.47,99.475,99.47,99.47,146
ZQF11,2010-05-03 13:30,3,99.47,99.47,99.465,99.465,13
ZQF11,2010-05-03 14:00,3,99.465,99.47,99.46,99.465,536
ZQF11,2010-05-03 15:00,3,99.465,99.465,99.465,99.465,1
ZQF11,2010-05-03 19:00,4,99.465,99.465,99.465,99.465,6
ZQF11,2010-05-03 22:00,4,99.47,99.47,99.47,99.47,12
ZQF11,2010-05-04 01:00,4,99.47,99.47,99.47,99.47,1
ZQF11,2010-05-04 02:00,4,99.485,99.485,99.485,99.485,12
ZQF11,2010-05-04 03:00,4,99.485,99.485,99.485,99.485,2
ZQF11,2010-05-04 03:30,4,99.49,99.495,99.49,99.495,13
ZQF11,2010-05-04 04:00,4,99.495,99.495,99.495,99.495,1
ZQF11,2010-05-04 04:30,4,99.495,99.495,99.495,99.495,10
ZQF11,2010-05-04 06:30,4,99.485,99.495,99.485,99.49,39
ZQF11,2010-05-04 07:00,4,99.49,99.49,99.485,99.49,31
ZQF11,2010-05-04 07:30,4,99.495,99.5,99.495,99.5,120
ZQF11,2010-05-04 08:00,4,99.5,99.5,99.495,99.5,333
ZQF11,2010-05-04 08:30,4,99.505,99.505,99.495,99.495,432
ZQF11,2010-05-04 09:00,4,99.49,99.49,99.485,99.485,313
ZQF11,2010-05-04 09:30,4,99.495,99.495,99.47,99.475,1032
ZQF11,2010-05-04 10:00,4,99.48,99.49,99.475,99.475,494
ZQF11,2010-05-04 10:30,4,99.475,99.48,99.475,99.48,34
ZQF11,2010-05-04 11:00,4,99.48,99.485,99.48,99.485,61
ZQF11,2010-05-04 11:30,4,99.49,99.49,99.485,99.485,74
ZQF11,2010-05-04 12:00,4,99.485,99.49,99.485,99.49,34
ZQF11,2010-05-04 13:00,4,99.485,99.49,99.485,99.49,32
ZQF11,2010-05-04 13:30,4,99.495,99.505,99.495,99.505,265
ZQF11,2010-05-04 14:00,4,99.505,99.505,99.505,99.505,236
ZQF11,2010-05-04 14:30,4,99.51,99.51,99.505,99.51,235
ZQF11,2010-05-04 15:00,4,99.505,99.505,99.505,99.505,75
ZQF11,2010-05-04 15:30,4,99.505,99.505,99.505,99.505,10
ZQF11,2010-05-05 05:30,5,99.51,99.51,99.51,99.51,10
ZQF11,2010-05-05 06:00,5,99.51,99.51,99.51,99.51,3
ZQF11,2010-05-05 06:30,5,99.51,99.515,99.51,99.51,20
ZQF11,2010-05-05 07:00,5,99.505,99.525,99.505,99.52,175
ZQF11,2010-05-05 07:30,5,99.52,99.54,99.52,99.54,505
ZQF11,2010-05-05 08:00,5,99.54,99.54,99.535,99.535,1018
ZQF11,2010-05-05 08:30,5,99.54,99.54,99.535,99.535,398
ZQF11,2010-05-05 09:00,5,99.535,99.535,99.515,99.52,654
ZQF11,2010-05-05 09:30,5,99.52,99.52,99.51,99.515,204
ZQF11,2010-05-05 10:00,5,99.51,99.52,99.51,99.52,272
ZQF11,2010-05-05 10:30,5,99.515,99.515,99.51,99.51,301
ZQF11,2010-05-05 11:00,5,99.51,99.525,99.51,99.52,185
ZQF11,2010-05-05 11:30,5,99.52,99.525,99.52,99.525,45
ZQF11,2010-05-05 12:00,5,99.525,99.525,99.52,99.52,77
ZQF11,2010-05-05 13:00,5,99.525,99.53,99.525,99.53,8
ZQF11,2010-05-05 13:30,5,99.525,99.525,99.525,99.525,32
ZQF11,2010-05-05 14:00,5,99.525,99.525,99.525,99.525,45
ZQF11,2010-05-05 14:30,5,99.525,99.525,99.525,99.525,67
ZQF11,2010-05-05 15:00,5,99.52,99.52,99.52,99.52,1
ZQF11,2010-05-05 18:30,6,99.535,99.535,99.535,99.535,1
ZQF11,2010-05-05 22:30,6,99.52,99.52,99.52,99.52,4
ZQF11,2010-05-06 02:30,6,99.535,99.535,99.535,99.535,3
ZQF11,2010-05-06 03:30,6,99.535,99.535,99.525,99.525,19
ZQF11,2010-05-06 04:00,6,99.53,99.53,99.53,99.53,1
ZQF11,2010-05-06 06:00,6,99.53,99.53,99.525,99.525,14
ZQF11,2010-05-06 06:30,6,99.525,99.525,99.525,99.525,1
ZQF11,2010-05-06 07:00,6,99.52,99.525,99.52,99.525,9
ZQF11,2010-05-06 07:30,6,99.525,99.53,99.525,99.53,30
ZQF11,2010-05-06 08:00,6,99.53,99.53,99.525,99.53,318
ZQF11,2010-05-06 08:30,6,99.525,99.525,99.52,99.525,5
ZQF11,2010-05-06 09:00,6,99.53,99.535,99.53,99.535,172
ZQF11,2010-05-06 09:30,6,99.535,99.535,99.53,99.53,64
ZQF11,2010-05-06 10:00,6,99.53,99.54,99.53,99.54,565
ZQF11,2010-05-06 10:30,6,99.545,99.56,99.545,99.55,788
ZQF11,2010-05-06 11:00,6,99.55,99.55,99.54,99.54,191
ZQF11,2010-05-06 11:30,6,99.545,99.55,99.545,99.55,40
ZQF11,2010-05-06 12:00,6,99.55,99.55,99.54,99.55,216
ZQF11,2010-05-06 12:30,6,99.55,99.55,99.55,99.55,59
ZQF11,2010-05-06 13:00,6,99.55,99.565,99.54,99.565,275
ZQF11,2010-05-06 13:30,6,99.565,99.66,99.565,99.615,191
ZQF11,2010-05-06 14:00,6,99.595,99.6,99.595,99.6,335
ZQF11,2010-05-06 14:30,6,99.605,99.605,99.575,99.585,80
ZQF11,2010-05-06 15:00,6,99.58,99.58,99.58,99.58,2
ZQF11,2010-05-06 15:30,6,99.58,99.58,99.57,99.57,14
ZQF11,2010-05-06 17:30,7,99.56,99.56,99.56,99.56,5
ZQF11,2010-05-06 21:30,7,99.595,99.595,99.595,99.595,8
ZQF11,2010-05-07 01:30,7,99.595,99.6,99.595,99.595,18
ZQF11,2010-05-07 03:30,7,99.59,99.59,99.59,99.59,6
ZQF11,2010-05-07 04:00,7,99.585,99.585,99.585,99.585,17
ZQF11,2010-05-07 04:30,7,99.585,99.585,99.575,99.575,5
ZQF11,2010-05-07 05:30,7,99.59,99.59,99.575,99.575,12
ZQF11,2010-05-07 06:30,7,99.57,99.57,99.56,99.56,18
ZQF11,2010-05-07 07:00,7,99.555,99.56,99.555,99.555,20
ZQF11,2010-05-07 07:30,7,99.55,99.58,99.54,99.565,96
ZQF11,2010-05-07 08:00,7,99.565,99.58,99.555,99.58,237
ZQF11,2010-05-07 08:30,7,99.58,99.58,99.56,99.575,742
ZQF11,2010-05-07 09:00,7,99.57,99.61,99.57,99.605,117
ZQF11,2010-05-07 09:30,7,99.6,99.6,99.585,99.585,122
ZQF11,2010-05-07 10:00,7,99.59,99.59,99.56,99.565,340
ZQF11,2010-05-07 10:30,7,99.565,99.565,99.56,99.565,373
ZQF11,2010-05-07 11:00,7,99.565,99.565,99.555,99.555,90
ZQF11,2010-05-07 11:30,7,99.555,99.555,99.55,99.55,76
ZQF11,2010-05-07 12:00,7,99.56,99.56,99.56,99.56,120
ZQF11,2010-05-07 12:30,7,99.56,99.56,99.56,99.56,117
ZQF11,2010-05-07 13:00,7,99.57,99.575,99.565,99.565,92
ZQF11,2010-05-07 13:30,7,99.565,99.565,99.56,99.56,95
ZQF11,2010-05-07 14:00,7,99.56,99.565,99.56,99.565,9
ZQF11,2010-05-07 14:30,7,99.565,99.565,99.565,99.565,6
ZQF11,2010-05-09 19:30,10,99.525,99.525,99.525,99.525,1
ZQF11,2010-05-09 20:00,10,99.53,99.53,99.52,99.53,45
ZQF11,2010-05-09 20:30,10,99.53,99.53,99.53,99.53,4
ZQF11,2010-05-09 21:00,10,99.54,99.54,99.54,99.54,1
ZQF11,2010-05-09 21:30,10,99.525,99.525,99.525,99.525,1
ZQF11,2010-05-09 22:30,10,99.53,99.53,99.53,99.53,2
ZQF11,2010-05-10 01:30,10,99.53,99.53,99.53,99.53,1
ZQF11,2010-05-10 04:30,10,99.52,99.52,99.52,99.52,2
ZQF11,2010-05-10 05:30,10,99.54,99.54,99.525,99.525,9
ZQF11,2010-05-10 06:00,10,99.52,99.52,99.515,99.52,31
ZQF11,2010-05-10 06:30,10,99.515,99.52,99.515,99.52,116
ZQF11,2010-05-10 07:00,10,99.525,99.565,99.525,99.56,418
ZQF11,2010-05-10 07:30,10,99.555,99.56,99.545,99.55,132
ZQF11,2010-05-10 08:00,10,99.545,99.545,99.535,99.535,97
ZQF11,2010-05-10 08:30,10,99.54,99.54,99.54,99.54,50
ZQF11,2010-05-10 09:00,10,99.55,99.55,99.545,99.55,59
ZQF11,2010-05-10 09:30,10,99.545,99.545,99.54,99.54,160
ZQF11,2010-05-10 10:00,10,99.545,99.55,99.545,99.55,39
ZQF11,2010-05-10 10:30,10,99.55,99.555,99.545,99.545,51
ZQF11,2010-05-10 11:00,10,99.55,99.55,99.55,99.55,17
ZQF11,2010-05-10 11:30,10,99.55,99.55,99.55,99.55,2
ZQF11,2010-05-10 12:00,10,99.555,99.57,99.555,99.555,454
ZQF11,2010-05-10 12:30,10,99.55,99.575,99.55,99.565,367
ZQF11,2010-05-10 13:00,10,99.57,99.57,99.565,99.57,24
ZQF11,2010-05-10 13:30,10,99.58,99.58,99.57,99.57,37
ZQF11,2010-05-10 14:00,10,99.575,99.575,99.57,99.57,56
ZQF11,2010-05-10 14:30,10,99.57,99.57,99.57,99.57,1
ZQF11,2010-05-10 15:00,10,99.57,99.57,99.57,99.57,99
ZQF11,2010-05-10 19:00,11,99.575,99.575,99.575,99.575,2
ZQF11,2010-05-10 21:30,11,99.57,99.57,99.57,99.57,2
ZQF11,2010-05-11 01:30,11,99.575,99.575,99.575,99.575,3
ZQF11,2010-05-11 02:30,11,99.57,99.57,99.57,99.57,2
ZQF11,2010-05-11 03:30,11,99.57,99.57,99.57,99.57,10
ZQF11,2010-05-11 04:00,11,99.57,99.57,99.57,99.57,12
ZQF11,2010-05-11 06:00,11,99.575,99.575,99.57,99.57,32
ZQF11,2010-05-11 06:30,11,99.575,99.575,99.57,99.57,132
ZQF11,2010-05-11 07:30,11,99.57,99.575,99.57,99.575,154
ZQF11,2010-05-11 08:00,11,99.57,99.57,99.57,99.57,6
ZQF11,2010-05-11 08:30,11,99.57,99.575,99.57,99.575,133
ZQF11,2010-05-11 09:00,11,99.57,99.57,99.57,99.57,111
ZQF11,2010-05-11 09:30,11,99.57,99.57,99.56,99.56,517
ZQF11,2010-05-11 10:00,11,99.56,99.565,99.56,99.565,112
ZQF11,2010-05-11 11:00,11,99.565,99.565,99.565,99.565,42
ZQF11,2010-05-11 11:30,11,99.56,99.56,99.56,99.56,100
ZQF11,2010-05-11 12:00,11,99.565,99.57,99.565,99.57,141
ZQF11,2010-05-11 12:30,11,99.575,99.575,99.56,99.56,325
ZQF11,2010-05-11 13:00,11,99.57,99.57,99.57,99.57,9
ZQF11,2010-05-11 13:30,11,99.575,99.58,99.57,99.57,135
ZQF11,2010-05-11 14:00,11,99.57,99.58,99.57,99.58,108
ZQF11,2010-05-11 14:30,11,99.575,99.575,99.575,99.575,5
ZQF11,2010-05-11 15:30,11,99.575,99.58,99.575,99.575,9
ZQF11,2010-05-12 01:00,12,99.58,99.58,99.575,99.575,12
ZQF11,2010-05-12 05:30,12,99.565,99.565,99.565,99.565,2
ZQF11,2010-05-12 07:00,12,99.57,99.57,99.57,99.57,47
ZQF11,2010-05-12 07:30,12,99.575,99.58,99.575,99.58,6
ZQF11,2010-05-12 08:00,12,99.58,99.585,99.575,99.585,1891
ZQF11,2010-05-12 08:30,12,99.585,99.595,99.58,99.585,889
ZQF11,2010-05-12 09:00,12,99.585,99.59,99.585,99.59,195
ZQF11,2010-05-12 10:00,12,99.59,99.595,99.59,99.595,80
ZQF11,2010-05-12 10:30,12,99.595,99.605,99.595,99.595,167
ZQF11,2010-05-12 11:00,12,99.59,99.59,99.59,99.59,58
ZQF11,2010-05-12 11:30,12,99.59,99.59,99.59,99.59,6
ZQF11,2010-05-12 12:00,12,99.59,99.595,99.59,99.595,59
ZQF11,2010-05-12 13:00,12,99.59,99.59,99.59,99.59,41
ZQF11,2010-05-12 13:30,12,99.595,99.595,99.59,99.595,4
ZQF11,2010-05-12 14:00,12,99.595,99.595,99.595,99.595,42
ZQF11,2010-05-12 14:30,12,99.595,99.595,99.595,99.595,72
ZQF11,2010-05-12 15:00,12,99.595,99.595,99.595,99.595,1
ZQF11,2010-05-12 15:30,12,99.595,99.595,99.595,99.595,1
ZQF11,2010-05-12 18:00,13,99.59,99.59,99.59,99.59,2
ZQF11,2010-05-13 01:00,13,99.595,99.595,99.595,99.595,3
ZQF11,2010-05-13 04:00,13,99.595,99.595,99.595,99.595,5
ZQF11,2010-05-13 06:00,13,99.6,99.605,99.6,99.605,4
ZQF11,2010-05-13 06:30,13,99.6,99.6,99.6,99.6,1
ZQF11,2010-05-13 07:00,13,99.595,99.595,99.595,99.595,8
ZQF11,2010-05-13 07:30,13,99.595,99.6,99.595,99.6,12
ZQF11,2010-05-13 08:00,13,99.6,99.6,99.6,99.6,108
ZQF11,2010-05-13 08:30,13,99.6,99.6,99.6,99.6,35
ZQF11,2010-05-13 09:00,13,99.6,99.6,99.6,99.6,2
ZQF11,2010-05-13 09:30,13,99.6,99.605,99.6,99.605,190
ZQF11,2010-05-13 10:00,13,99.605,99.615,99.605,99.61,405
ZQF11,2010-05-13 10:30,13,99.61,99.61,99.605,99.61,931
ZQF11,2010-05-13 11:00,13,99.61,99.615,99.61,99.61,388
ZQF11,2010-05-13 11:30,13,99.61,99.61,99.61,99.61,7
ZQF11,2010-05-13 12:00,13,99.61,99.61,99.61,99.61,691
ZQF11,2010-05-13 12:30,13,99.61,99.61,99.61,99.61,16
ZQF11,2010-05-13 13:00,13,99.61,99.61,99.605,99.605,500
ZQF11,2010-05-13 13:30,13,99.605,99.61,99.605,99.605,233
ZQF11,2010-05-13 14:00,13,99.61,99.615,99.61,99.615,128
ZQF11,2010-05-13 14:30,13,99.61,99.61,99.61,99.61,8
ZQF11,2010-05-13 15:00,13,99.61,99.61,99.61,99.61,2
ZQF11,2010-05-13 15:30,13,99.615,99.615,99.615,99.615,3
ZQF11,2010-05-14 03:00,14,99.615,99.615,99.615,99.615,2
ZQF11,2010-05-14 03:30,14,99.62,99.62,99.62,99.62,7
ZQF11,2010-05-14 04:00,14,99.62,99.62,99.62,99.62,25
ZQF11,2010-05-14 05:00,14,99.615,99.615,99.615,99.615,3
ZQF11,2010-05-14 05:30,14,99.62,99.62,99.62,99.62,13
ZQF11,2010-05-14 06:00,14,99.62,99.62,99.62,99.62,16
ZQF11,2010-05-14 06:30,14,99.62,99.62,99.62,99.62,5
ZQF11,2010-05-14 07:00,14,99.62,99.625,99.62,99.625,182
ZQF11,2010-05-14 07:30,14,99.625,99.63,99.625,99.63,92
ZQF11,2010-05-14 08:00,14,99.625,99.63,99.625,99.63,485
ZQF11,2010-05-14 08:30,14,99.63,99.635,99.63,99.635,413
ZQF11,2010-05-14 09:00,14,99.635,99.635,99.63,99.63,142
ZQF11,2010-05-14 09:30,14,99.63,99.635,99.63,99.635,100
ZQF11,2010-05-14 10:00,14,99.63,99.63,99.63,99.63,55
ZQF11,2010-05-14 10:30,14,99.63,99.63,99.63,99.63,2
ZQF11,2010-05-14 11:00,14,99.625,99.625,99.625,99.625,10
ZQF11,2010-05-14 11:30,14,99.625,99.63,99.625,99.63,71
ZQF11,2010-05-14 12:00,14,99.625,99.625,99.625,99.625,168
ZQF11,2010-05-14 12:30,14,99.625,99.63,99.625,99.63,197
ZQF11,2010-05-14 13:00,14,99.635,99.635,99.635,99.635,5
ZQF11,2010-05-14 13:30,14,99.63,99.63,99.625,99.625,192
ZQF11,2010-05-14 14:00,14,99.63,99.63,99.625,99.63,308
ZQF11,2010-05-14 14:30,14,99.63,99.63,99.63,99.63,9
ZQF11,2010-05-16 21:30,17,99.63,99.63,99.63,99.63,1
ZQF11,2010-05-17 02:00,17,99.64,99.64,99.64,99.64,1
ZQF11,2010-05-17 05:00,17,99.64,99.64,99.64,99.64,1
ZQF11,2010-05-17 06:30,17,99.635,99.635,99.635,99.635,1
ZQF11,2010-05-17 07:00,17,99.635,99.635,99.635,99.635,33
ZQF11,2010-05-17 07:30,17,99.63,99.63,99.625,99.625,304
ZQF11,2010-05-17 08:00,17,99.625,99.63,99.625,99.63,133
ZQF11,2010-05-17 08:30,17,99.63,99.63,99.63,99.63,51
ZQF11,2010-05-17 09:00,17,99.63,99.63,99.63,99.63,73
ZQF11,2010-05-17 09:30,17,99.635,99.635,99.63,99.63,8
ZQF11,2010-05-17 10:00,17,99.635,99.635,99.63,99.63,544
ZQF11,2010-05-17 10:30,17,99.63,99.63,99.63,99.63,200
ZQF11,2010-05-17 11:30,17,99.63,99.63,99.63,99.63,1
ZQF11,2010-05-17 12:00,17,99.635,99.635,99.635,99.635,107
ZQF11,2010-05-17 13:30,17,99.64,99.64,99.63,99.63,153
ZQF11,2010-05-17 14:00,17,99.63,99.635,99.625,99.63,331
ZQF11,2010-05-17 14:30,17,99.63,99.63,99.63,99.63,5
ZQF11,2010-05-17 15:00,17,99.63,99.63,99.63,99.63,76
ZQF11,2010-05-17 19:00,18,99.625,99.625,99.62,99.62,125
ZQF11,2010-05-17 23:30,18,99.625,99.625,99.625,99.625,4
ZQF11,2010-05-18 03:30,18,99.62,99.62,99.62,99.62,5
ZQF11,2010-05-18 05:00,18,99.615,99.615,99.61,99.61,25
ZQF11,2010-05-18 05:30,18,99.605,99.605,99.605,99.605,11
ZQF11,2010-05-18 06:00,18,99.61,99.61,99.61,99.61,12
ZQF11,2010-05-18 06:30,18,99.615,99.625,99.615,99.62,62
ZQF11,2010-05-18 07:00,18,99.615,99.62,99.615,99.615,131
ZQF11,2010-05-18 07:30,18,99.615,99.62,99.615,99.62,429
ZQF11,2010-05-18 08:00,18,99.625,99.625,99.625,99.625,25
ZQF11,2010-05-18 08:30,18,99.62,99.625,99.62,99.62,559
ZQF11,2010-05-18 09:00,18,99.625,99.625,99.625,99.625,92
ZQF11,2010-05-18 09:30,18,99.63,99.63,99.63,99.63,232
ZQF11,2010-05-18 10:00,18,99.63,99.63,99.63,99.63,20
ZQF11,2010-05-18 10:30,18,99.625,99.625,99.625,99.625,4
ZQF11,2010-05-18 11:00,18,99.63,99.63,99.63,99.63,136
ZQF11,2010-05-18 11:30,18,99.63,99.63,99.625,99.625,55
ZQF11,2010-05-18 12:00,18,99.63,99.63,99.625,99.625,124
ZQF11,2010-05-18 12:30,18,99.63,99.635,99.625,99.63,445
ZQF11,2010-05-18 13:00,18,99.635,99.635,99.63,99.635,709
ZQF11,2010-05-18 13:30,18,99.635,99.64,99.63,99.635,645
ZQF11,2010-05-18 14:00,18,99.635,99.635,99.635,99.635,4
ZQF11,2010-05-18 14:30,18,99.63,99.63,99.625,99.625,146
ZQF11,2010-05-18 15:00,18,99.63,99.63,99.625,99.625,215
ZQF11,2010-05-18 15:30,18,99.63,99.63,99.63,99.63,2
ZQF11,2010-05-18 20:00,19,99.635,99.635,99.635,99.635,2
ZQF11,2010-05-19 05:30,19,99.635,99.635,99.635,99.635,1
ZQF11,2010-05-19 06:30,19,99.635,99.635,99.63,99.635,23
ZQF11,2010-05-19 07:00,19,99.63,99.635,99.63,99.63,40
ZQF11,2010-05-19 07:30,19,99.63,99.63,99.625,99.625,100
ZQF11,2010-05-19 08:00,19,99.625,99.63,99.625,99.625,248
ZQF11,2010-05-19 08:30,19,99.63,99.63,99.63,99.63,86
ZQF11,2010-05-19 09:00,19,99.63,99.63,99.63,99.63,108
ZQF11,2010-05-19 10:00,19,99.635,99.64,99.635,99.64,81
ZQF11,2010-05-19 10:30,19,99.64,99.64,99.625,99.625,556
ZQF11,2010-05-19 11:00,19,99.625,99.625,99.625,99.625,8
ZQF11,2010-05-19 11:30,19,99.625,99.625,99.625,99.625,1
ZQF11,2010-05-19 12:00,19,99.625,99.625,99.625,99.625,3
ZQF11,2010-05-19 12:30,19,99.62,99.62,99.62,99.62,2
ZQF11,2010-05-19 13:00,19,99.625,99.625,99.625,99.625,41
ZQF11,2010-05-19 13:30,19,99.625,99.625,99.625,99.625,2
ZQF11,2010-05-19 14:00,19,99.625,99.625,99.625,99.625,4
ZQF11,2010-05-19 15:30,19,99.62,99.62,99.62,99.62,2
ZQF11,2010-05-20 00:30,20,99.625,99.625,99.625,99.625,1
ZQF11,2010-05-20 02:00,20,99.62,99.625,99.62,99.625,8
ZQF11,2010-05-20 03:00,20,99.625,99.625,99.625,99.625,5
ZQF11,2010-05-20 05:30,20,99.625,99.625,99.625,99.625,1
ZQF11,2010-05-20 06:30,20,99.625,99.63,99.625,99.625,89
ZQF11,2010-05-20 07:00,20,99.625,99.63,99.62,99.625,344
ZQF11,2010-05-20 07:30,20,99.635,99.635,99.63,99.635,271
ZQF11,2010-05-20 08:00,20,99.635,99.64,99.635,99.64,73
ZQF11,2010-05-20 08:30,20,99.64,99.645,99.64,99.645,269
ZQF11,2010-05-20 09:00,20,99.645,99.645,99.64,99.645,670
ZQF11,2010-05-20 09:30,20,99.64,99.64,99.635,99.635,479
ZQF11,2010-05-20 10:00,20,99.635,99.635,99.635,99.635,143
ZQF11,2010-05-20 10:30,20,99.63,99.63,99.63,99.63,338
ZQF11,2010-05-20 11:00,20,99.63,99.63,99.63,99.63,53
ZQF11,2010-05-20 11:30,20,99.635,99.635,99.635,99.635,106
ZQF11,2010-05-20 12:00,20,99.63,99.63,99.63,99.63,78
ZQF11,2010-05-20 12:30,20,99.63,99.63,99.625,99.63,23
ZQF11,2010-05-20 13:00,20,99.63,99.63,99.625,99.625,66
ZQF11,2010-05-20 13:30,20,99.63,99.63,99.625,99.625,47
ZQF11,2010-05-20 14:00,20,99.625,99.625,99.625,99.625,66
ZQF11,2010-05-20 14:30,20,99.625,99.625,99.62,99.62,103
ZQF11,2010-05-20 15:30,20,99.625,99.625,99.62,99.625,13
ZQF11,2010-05-20 18:00,21,99.615,99.615,99.615,99.615,1
ZQF11,2010-05-21 01:30,21,99.625,99.625,99.625,99.625,1
ZQF11,2010-05-21 05:30,21,99.625,99.625,99.625,99.625,7
ZQF11,2010-05-21 06:00,21,99.625,99.625,99.625,99.625,12
ZQF11,2010-05-21 07:00,21,99.625,99.635,99.625,99.635,438
ZQF11,2010-05-21 07:30,21,99.635,99.635,99.62,99.635,756
ZQF11,2010-05-21 08:00,21,99.64,99.645,99.64,99.645,31
ZQF11,2010-05-21 08:30,21,99.645,99.65,99.645,99.645,255
ZQF11,2010-05-21 09:00,21,99.64,99.65,99.64,99.65,104
ZQF11,2010-05-21 09:30,21,99.65,99.65,99.645,99.645,102
ZQF11,2010-05-21 10:00,21,99.645,99.645,99.635,99.635,251
ZQF11,2010-05-21 10:30,21,99.635,99.64,99.625,99.64,1258
ZQF11,2010-05-21 11:00,21,99.635,99.64,99.635,99.635,219
ZQF11,2010-05-21 11:30,21,99.635,99.64,99.63,99.64,568
ZQF11,2010-05-21 12:00,21,99.64,99.645,99.64,99.645,79
ZQF11,2010-05-21 12:30,21,99.64,99.65,99.64,99.65,498
ZQF11,2010-05-21 13:00,21,99.645,99.645,99.645,99.645,120
ZQF11,2010-05-21 13:30,21,99.64,99.64,99.64,99.64,87
ZQF11,2010-05-21 14:00,21,99.64,99.64,99.64,99.64,55
ZQF11,2010-05-21 14:30,21,99.64,99.64,99.64,99.64,97
ZQF11,2010-05-21 15:30,21,99.645,99.645,99.645,99.645,28
ZQF11,2010-05-23 21:30,24,99.645,99.645,99.645,99.645,1
ZQF11,2010-05-24 02:30,24,99.645,99.645,99.645,99.645,3
ZQF11,2010-05-24 06:00,24,99.645,99.645,99.645,99.645,22
ZQF11,2010-05-24 07:00,24,99.655,99.66,99.65,99.65,170
ZQF11,2010-05-24 07:30,24,99.65,99.65,99.65,99.65,556
ZQF11,2010-05-24 08:00,24,99.65,99.66,99.645,99.66,217
ZQF11,2010-05-24 08:30,24,99.655,99.66,99.655,99.66,528
ZQF11,2010-05-24 09:00,24,99.655,99.66,99.655,99.66,85
ZQF11,2010-05-24 09:30,24,99.66,99.66,99.66,99.66,88
ZQF11,2010-05-24 10:00,24,99.66,99.665,99.66,99.665,30
ZQF11,2010-05-24 11:00,24,99.665,99.665,99.665,99.665,91
ZQF11,2010-05-24 11:30,24,99.665,99.67,99.665,99.665,36
ZQF11,2010-05-24 12:00,24,99.67,99.67,99.67,99.67,693
ZQF11,2010-05-24 12:30,24,99.67,99.67,99.67,99.67,202
ZQF11,2010-05-24 13:00,24,99.665,99.665,99.665,99.665,102
ZQF11,2010-05-24 13:30,24,99.665,99.665,99.665,99.665,1
ZQF11,2010-05-24 14:00,24,99.665,99.67,99.665,99.665,475
ZQF11,2010-05-24 14:30,24,99.665,99.665,99.66,99.66,88
ZQF11,2010-05-24 15:30,24,99.66,99.66,99.66,99.66,1
ZQF11,2010-05-25 01:30,25,99.67,99.67,99.67,99.67,7
ZQF11,2010-05-25 02:00,25,99.675,99.675,99.675,99.675,55
ZQF11,2010-05-25 02:30,25,99.68,99.68,99.67,99.67,29
ZQF11,2010-05-25 03:00,25,99.67,99.67,99.67,99.67,1
ZQF11,2010-05-25 03:30,25,99.675,99.675,99.675,99.675,2
ZQF11,2010-05-25 05:30,25,99.68,99.68,99.675,99.675,375
ZQF11,2010-05-25 06:00,25,99.68,99.685,99.68,99.685,65
ZQF11,2010-05-25 06:30,25,99.685,99.69,99.68,99.68,24
ZQF11,2010-05-25 07:00,25,99.685,99.685,99.68,99.685,122
ZQF11,2010-05-25 07:30,25,99.685,99.685,99.685,99.685,73
ZQF11,2010-05-25 08:00,25,99.685,99.69,99.685,99.69,575
ZQF11,2010-05-25 08:30,25,99.695,99.7,99.69,99.69,839
ZQF11,2010-05-25 09:00,25,99.69,99.69,99.69,99.69,464
ZQF11,2010-05-25 09:30,25,99.695,99.695,99.69,99.69,29
ZQF11,2010-05-25 10:00,25,99.69,99.69,99.69,99.69,23
ZQF11,2010-05-25 10:30,25,99.69,99.69,99.68,99.68,893
ZQF11,2010-05-25 11:30,25,99.685,99.685,99.685,99.685,68
ZQF11,2010-05-25 13:00,25,99.68,99.68,99.68,99.68,38
ZQF11,2010-05-25 13:30,25,99.68,99.68,99.675,99.675,1240
ZQF11,2010-05-25 14:00,25,99.675,99.675,99.66,99.66,903
ZQF11,2010-05-25 14:30,25,99.665,99.67,99.665,99.67,29
ZQF11,2010-05-25 15:00,25,99.67,99.68,99.67,99.68,111
ZQF11,2010-05-25 15:30,25,99.675,99.675,99.675,99.675,201
ZQF11,2010-05-25 21:00,26,99.675,99.675,99.675,99.675,1
ZQF11,2010-05-26 03:00,26,99.675,99.675,99.675,99.675,28
ZQF11,2010-05-26 03:30,26,99.67,99.67,99.67,99.67,1
ZQF11,2010-05-26 04:00,26,99.67,99.67,99.665,99.665,47
ZQF11,2010-05-26 04:30,26,99.66,99.66,99.66,99.66,102
ZQF11,2010-05-26 05:00,26,99.66,99.66,99.66,99.66,7
ZQF11,2010-05-26 05:30,26,99.665,99.665,99.66,99.66,20
ZQF11,2010-05-26 06:00,26,99.67,99.67,99.655,99.655,16
ZQF11,2010-05-26 06:30,26,99.655,99.66,99.65,99.66,54
ZQF11,2010-05-26 07:00,26,99.66,99.66,99.65,99.655,154
ZQF11,2010-05-26 07:30,26,99.65,99.66,99.65,99.655,358
ZQF11,2010-05-26 08:00,26,99.655,99.665,99.65,99.665,659
ZQF11,2010-05-26 08:30,26,99.66,99.665,99.66,99.665,627
ZQF11,2010-05-26 09:00,26,99.66,99.665,99.655,99.665,1743
ZQF11,2010-05-26 09:30,26,99.665,99.665,99.65,99.66,1220
ZQF11,2010-05-26 10:00,26,99.66,99.66,99.66,99.66,75
ZQF11,2010-05-26 10:30,26,99.665,99.665,99.655,99.655,411
ZQF11,2010-05-26 11:00,26,99.655,99.655,99.64,99.65,826
ZQF11,2010-05-26 11:30,26,99.65,99.65,99.645,99.645,157
ZQF11,2010-05-26 12:00,26,99.645,99.65,99.645,99.645,85
ZQF11,2010-05-26 12:30,26,99.65,99.65,99.64,99.64,580
ZQF11,2010-05-26 13:00,26,99.645,99.65,99.645,99.65,190
ZQF11,2010-05-26 13:30,26,99.65,99.65,99.65,99.65,102
ZQF11,2010-05-26 14:00,26,99.645,99.65,99.645,99.645,581
ZQF11,2010-05-26 14:30,26,99.645,99.645,99.645,99.645,155
ZQF11,2010-05-26 21:30,27,99.645,99.645,99.645,99.645,1
ZQF11,2010-05-26 23:00,27,99.65,99.65,99.65,99.65,1
ZQF11,2010-05-27 01:30,27,99.65,99.655,99.65,99.655,15
ZQF11,2010-05-27 03:00,27,99.65,99.65,99.65,99.65,14
ZQF11,2010-05-27 04:30,27,99.645,99.645,99.64,99.645,10
ZQF11,2010-05-27 05:30,27,99.645,99.645,99.64,99.64,22
ZQF11,2010-05-27 06:00,27,99.645,99.645,99.64,99.64,267
ZQF11,2010-05-27 06:30,27,99.64,99.64,99.64,99.64,150
ZQF11,2010-05-27 07:00,27,99.64,99.64,99.64,99.64,155
ZQF11,2010-05-27 07:30,27,99.64,99.645,99.64,99.64,269
ZQF11,2010-05-27 08:00,27,99.64,99.64,99.64,99.64,150
ZQF11,2010-05-27 08:30,27,99.64,99.65,99.64,99.64,336
ZQF11,2010-05-27 09:00,27,99.64,99.645,99.635,99.635,195
ZQF11,2010-05-27 09:30,27,99.635,99.635,99.635,99.635,109
ZQF11,2010-05-27 10:00,27,99.635,99.635,99.635,99.635,5
ZQF11,2010-05-27 10:30,27,99.635,99.635,99.635,99.635,6
ZQF11,2010-05-27 11:00,27,99.635,99.635,99.635,99.635,28
ZQF11,2010-05-27 11:30,27,99.64,99.64,99.64,99.64,37
ZQF11,2010-05-27 12:00,27,99.64,99.64,99.635,99.635,31
ZQF11,2010-05-27 12:30,27,99.635,99.635,99.63,99.635,157
ZQF11,2010-05-27 13:00,27,99.635,99.635,99.635,99.635,100
ZQF11,2010-05-27 13:30,27,99.63,99.63,99.63,99.63,6
ZQF11,2010-05-27 14:00,27,99.63,99.635,99.63,99.635,56
ZQF11,2010-05-27 14:30,27,99.63,99.63,99.63,99.63,3
ZQF11,2010-05-27 15:30,27,99.63,99.63,99.63,99.63,21
ZQF11,2010-05-28 02:00,28,99.63,99.63,99.63,99.63,11
ZQF11,2010-05-28 03:00,28,99.63,99.63,99.63,99.63,1
ZQF11,2010-05-28 03:30,28,99.63,99.63,99.63,99.63,14
ZQF11,2010-05-28 05:30,28,99.63,99.63,99.63,99.63,47
ZQF11,2010-05-28 06:00,28,99.63,99.63,99.63,99.63,21
ZQF11,2010-05-28 06:30,28,99.63,99.63,99.63,99.63,3
ZQF11,2010-05-28 07:00,28,99.63,99.63,99.63,99.63,5
ZQF11,2010-05-28 07:30,28,99.63,99.63,99.63,99.63,34
ZQF11,2010-05-28 08:00,28,99.63,99.63,99.63,99.63,29
ZQF11,2010-05-28 08:30,28,99.63,99.63,99.63,99.63,80
ZQF11,2010-05-28 09:00,28,99.63,99.63,99.63,99.63,66
ZQF11,2010-05-28 09:30,28,99.625,99.63,99.625,99.63,42
ZQF11,2010-05-28 10:00,28,99.63,99.63,99.63,99.63,6
ZQF11,2010-05-28 10:30,28,99.63,99.63,99.63,99.63,10
ZQF11,2010-05-28 11:00,28,99.63,99.64,99.625,99.64,168
ZQF11,2010-05-28 11:30,28,99.64,99.645,99.635,99.64,159
ZQF11,2010-05-28 12:00,28,99.64,99.64,99.635,99.64,6
ZQF11,2010-05-28 14:00,28,99.635,99.635,99.635,99.635,1
ZQF11,2010-05-31 08:30,1,99.64,99.64,99.64,99.64,1
ZQF11,2010-05-31 09:00,1,99.64,99.64,99.64,99.64,1
ZQF11,2010-05-31 10:30,1,99.64,99.64,99.64,99.64,1
ZQF11,2010-06-01 02:30,1,99.645,99.65,99.645,99.65,8
ZQF11,2010-06-01 03:30,1,99.65,99.65,99.65,99.65,3
ZQF11,2010-06-01 04:00,1,99.655,99.655,99.655,99.655,3
ZQF11,2010-06-01 06:30,1,99.65,99.65,99.65,99.65,12
ZQF11,2010-06-01 07:30,1,99.655,99.655,99.655,99.655,24
ZQF11,2010-06-01 08:00,1,99.645,99.645,99.645,99.645,2
ZQF11,2010-06-01 08:30,1,99.645,99.645,99.645,99.645,121
ZQF11,2010-06-01 09:00,1,99.65,99.655,99.65,99.655,371
ZQF11,2010-06-01 09:30,1,99.655,99.655,99.65,99.65,605
ZQF11,2010-06-01 10:00,1,99.655,99.66,99.655,99.655,733
ZQF11,2010-06-01 10:30,1,99.655,99.655,99.655,99.655,54
ZQF11,2010-06-01 11:30,1,99.655,99.655,99.65,99.65,176
ZQF11,2010-06-01 13:00,1,99.65,99.65,99.65,99.65,121
ZQF11,2010-06-01 13:30,1,99.65,99.65,99.65,99.65,2
ZQF11,2010-06-01 14:30,1,99.645,99.645,99.645,99.645,26
ZQF11,2010-06-01 15:30,1,99.65,99.65,99.65,99.65,175
ZQF11,2010-06-01 19:30,2,99.66,99.66,99.66,99.66,2
ZQF11,2010-06-02 05:00,2,99.655,99.655,99.655,99.655,6
ZQF11,2010-06-02 05:30,2,99.65,99.65,99.65,99.65,15
ZQF11,2010-06-02 07:00,2,99.64,99.64,99.64,99.64,2
ZQF11,2010-06-02 07:30,2,99.645,99.645,99.645,99.645,295
ZQF11,2010-06-02 08:30,2,99.645,99.645,99.645,99.645,53
ZQF11,2010-06-02 09:00,2,99.645,99.645,99.63,99.635,1949
ZQF11,2010-06-02 09:30,2,99.645,99.645,99.64,99.64,214
ZQF11,2010-06-02 10:00,2,99.64,99.64,99.64,99.64,573
ZQF11,2010-06-02 10:30,2,99.635,99.64,99.635,99.64,669
ZQF11,2010-06-02 11:00,2,99.64,99.64,99.64,99.64,150
ZQF11,2010-06-02 11:30,2,99.64,99.64,99.64,99.64,28
ZQF11,2010-06-02 12:00,2,99.64,99.64,99.64,99.64,15
ZQF11,2010-06-02 12:30,2,99.645,99.645,99.645,99.645,14
ZQF11,2010-06-02 13:00,2,99.645,99.645,99.645,99.645,60
ZQF11,2010-06-02 13:30,2,99.64,99.64,99.64,99.64,186
ZQF11,2010-06-02 14:00,2,99.64,99.64,99.64,99.64,228
ZQF11,2010-06-02 14:30,2,99.645,99.645,99.645,99.645,287
ZQF11,2010-06-03 01:30,3,99.64,99.64,99.64,99.64,37
ZQF11,2010-06-03 03:30,3,99.635,99.635,99.635,99.635,1
ZQF11,2010-06-03 04:00,3,99.64,99.64,99.64,99.64,18
ZQF11,2010-06-03 06:30,3,99.635,99.635,99.635,99.635,38
ZQF11,2010-06-03 07:00,3,99.64,99.64,99.635,99.635,29
ZQF11,2010-06-03 07:30,3,99.635,99.635,99.635,99.635,100
ZQF11,2010-06-03 08:00,3,99.635,99.635,99.63,99.63,254
ZQF11,2010-06-03 08:30,3,99.635,99.635,99.63,99.63,516
ZQF11,2010-06-03 09:00,3,99.635,99.64,99.635,99.635,271
ZQF11,2010-06-03 09:30,3,99.635,99.635,99.635,99.635,411
ZQF11,2010-06-03 10:30,3,99.635,99.635,99.635,99.635,32
ZQF11,2010-06-03 11:00,3,99.64,99.64,99.635,99.635,132
ZQF11,2010-06-03 11:30,3,99.64,99.64,99.635,99.635,13
ZQF11,2010-06-03 12:30,3,99.635,99.635,99.635,99.635,500
ZQF11,2010-06-03 13:00,3,99.64,99.64,99.64,99.64,67
ZQF11,2010-06-03 13:30,3,99.64,99.64,99.635,99.635,176
ZQF11,2010-06-03 14:00,3,99.635,99.635,99.635,99.635,174
ZQF11,2010-06-03 14:30,3,99.635,99.635,99.635,99.635,63
ZQF11,2010-06-04 02:00,4,99.63,99.63,99.63,99.63,17
ZQF11,2010-06-04 03:00,4,99.63,99.63,99.63,99.63,48
ZQF11,2010-06-04 03:30,4,99.63,99.63,99.63,99.63,250
ZQF11,2010-06-04 04:30,4,99.63,99.63,99.63,99.63,136
ZQF11,2010-06-04 06:00,4,99.625,99.63,99.62,99.63,53
ZQF11,2010-06-04 06:30,4,99.63,99.635,99.63,99.63,86
ZQF11,2010-06-04 07:00,4,99.63,99.635,99.63,99.635,160
ZQF11,2010-06-04 07:30,4,99.645,99.655,99.645,99.65,1279
ZQF11,2010-06-04 08:30,4,99.655,99.655,99.65,99.655,387
ZQF11,2010-06-04 09:00,4,99.655,99.655,99.65,99.65,159
ZQF11,2010-06-04 09:30,4,99.65,99.655,99.65,99.655,17
ZQF11,2010-06-04 10:00,4,99.655,99.655,99.655,99.655,35
ZQF11,2010-06-04 10:30,4,99.655,99.66,99.655,99.655,275
ZQF11,2010-06-04 11:00,4,99.655,99.66,99.655,99.655,226
ZQF11,2010-06-04 11:30,4,99.655,99.66,99.655,99.66,440
ZQF11,2010-06-04 12:00,4,99.66,99.66,99.66,99.66,111
ZQF11,2010-06-04 12:30,4,99.66,99.66,99.66,99.66,56
ZQF11,2010-06-04 13:00,4,99.66,99.66,99.66,99.66,97
ZQF11,2010-06-04 13:30,4,99.665,99.665,99.665,99.665,9
ZQF11,2010-06-04 14:00,4,99.66,99.66,99.66,99.66,12
ZQF11,2010-06-04 14:30,4,99.665,99.665,99.665,99.665,50
ZQF11,2010-06-04 15:00,4,99.665,99.665,99.665,99.665,2
ZQF11,2010-06-04 15:30,4,99.665,99.665,99.665,99.665,8
ZQF11,2010-06-06 19:30,7,99.675,99.675,99.675,99.675,6
ZQF11,2010-06-07 02:30,7,99.67,99.67,99.66,99.66,71
ZQF11,2010-06-07 03:30,7,99.655,99.655,99.655,99.655,50
ZQF11,2010-06-07 06:30,7,99.655,99.665,99.655,99.665,354
ZQF11,2010-06-07 07:00,7,99.665,99.665,99.66,99.665,345
ZQF11,2010-06-07 07:30,7,99.665,99.665,99.665,99.665,10
ZQF11,2010-06-07 08:30,7,99.665,99.665,99.665,99.665,305
ZQF11,2010-06-07 09:30,7,99.665,99.675,99.665,99.67,526
ZQF11,2010-06-07 11:00,7,99.67,99.67,99.67,99.67,51
ZQF11,2010-06-07 11:30,7,99.67,99.67,99.67,99.67,100
ZQF11,2010-06-07 12:00,7,99.67,99.67,99.67,99.67,1
ZQF11,2010-06-07 13:30,7,99.67,99.67,99.67,99.67,10
ZQF11,2010-06-07 14:00,7,99.67,99.67,99.67,99.67,22
ZQF11,2010-06-07 15:30,7,99.67,99.675,99.67,99.675,3
ZQF11,2010-06-07 20:30,8,99.665,99.665,99.665,99.665,19
ZQF11,2010-06-07 21:00,8,99.665,99.665,99.665,99.665,50
ZQF11,2010-06-08 02:30,8,99.67,99.67,99.67,99.67,1
ZQF11,2010-06-08 04:00,8,99.67,99.67,99.67,99.67,1
ZQF11,2010-06-08 05:00,8,99.67,99.67,99.67,99.67,10
ZQF11,2010-06-08 07:30,8,99.665,99.67,99.665,99.67,325
ZQF11,2010-06-08 08:00,8,99.67,99.67,99.67,99.67,565
ZQF11,2010-06-08 08:30,8,99.67,99.67,99.67,99.67,50
ZQF11,2010-06-08 09:00,8,99.675,99.675,99.67,99.675,962
ZQF11,2010-06-08 09:30,8,99.675,99.675,99.675,99.675,277
ZQF11,2010-06-08 11:00,8,99.67,99.675,99.67,99.675,46
ZQF11,2010-06-08 11:30,8,99.675,99.68,99.675,99.675,311
ZQF11,2010-06-08 12:00,8,99.675,99.675,99.675,99.675,20
ZQF11,2010-06-08 12:30,8,99.675,99.68,99.675,99.675,53
ZQF11,2010-06-08 13:00,8,99.675,99.675,99.67,99.67,501
ZQF11,2010-06-08 13:30,8,99.67,99.67,99.67,99.67,13
ZQF11,2010-06-08 14:30,8,99.67,99.67,99.67,99.67,222
ZQF11,2010-06-08 19:00,9,99.665,99.665,99.665,99.665,33
ZQF11,2010-06-09 02:00,9,99.675,99.675,99.675,99.675,1
ZQF11,2010-06-09 04:30,9,99.675,99.675,99.675,99.675,8
ZQF11,2010-06-09 05:30,9,99.67,99.67,99.67,99.67,146
ZQF11,2010-06-09 06:30,9,99.665,99.665,99.665,99.665,81
ZQF11,2010-06-09 07:30,9,99.665,99.665,99.665,99.665,428
ZQF11,2010-06-09 08:00,9,99.67,99.675,99.67,99.67,2102
ZQF11,2010-06-09 08:30,9,99.665,99.675,99.665,99.675,1332
ZQF11,2010-06-09 09:00,9,99.675,99.675,99.675,99.675,258
ZQF11,2010-06-09 09:30,9,99.675,99.675,99.675,99.675,330
ZQF11,2010-06-09 11:30,9,99.675,99.675,99.675,99.675,38
ZQF11,2010-06-09 12:00,9,99.675,99.68,99.675,99.68,205
ZQF11,2010-06-09 12:30,9,99.68,99.68,99.68,99.68,22
ZQF11,2010-06-09 13:00,9,99.68,99.68,99.68,99.68,343
ZQF11,2010-06-09 13:30,9,99.68,99.68,99.68,99.68,205
ZQF11,2010-06-09 14:00,9,99.68,99.68,99.68,99.68,1
ZQF11,2010-06-09 14:30,9,99.68,99.68,99.68,99.68,166
ZQF11,2010-06-09 15:00,9,99.68,99.685,99.68,99.68,1667
ZQF11,2010-06-09 15:30,9,99.68,99.68,99.68,99.68,34
ZQF11,2010-06-09 22:00,10,99.685,99.685,99.685,99.685,5
ZQF11,2010-06-10 03:00,10,99.69,99.69,99.69,99.69,1
ZQF11,2010-06-10 04:30,10,99.69,99.69,99.69,99.69,2
ZQF11,2010-06-10 06:00,10,99.685,99.685,99.685,99.685,157
ZQF11,2010-06-10 06:30,10,99.685,99.685,99.685,99.685,28
ZQF11,2010-06-10 07:00,10,99.685,99.685,99.68,99.68,142
ZQF11,2010-06-10 07:30,10,99.685,99.685,99.685,99.685,1
ZQF11,2010-06-10 08:00,10,99.68,99.68,99.68,99.68,45
ZQF11,2010-06-10 08:30,10,99.68,99.68,99.68,99.68,492
ZQF11,2010-06-10 09:00,10,99.675,99.675,99.675,99.675,625
ZQF11,2010-06-10 09:30,10,99.675,99.675,99.675,99.675,33
ZQF11,2010-06-10 10:00,10,99.68,99.68,99.68,99.68,457
ZQF11,2010-06-10 10:30,10,99.68,99.68,99.68,99.68,17
ZQF11,2010-06-10 11:30,10,99.68,99.68,99.68,99.68,1
ZQF11,2010-06-10 12:00,10,99.68,99.685,99.68,99.685,516
ZQF11,2010-06-10 12:30,10,99.685,99.685,99.685,99.685,376
ZQF11,2010-06-10 13:30,10,99.685,99.685,99.685,99.685,352
ZQF11,2010-06-10 14:00,10,99.685,99.685,99.685,99.685,18
ZQF11,2010-06-10 15:00,10,99.685,99.685,99.685,99.685,16
ZQF11,2010-06-10 15:30,10,99.685,99.685,99.685,99.685,1
ZQF11,2010-06-11 04:00,11,99.69,99.69,99.69,99.69,2
ZQF11,2010-06-11 06:00,11,99.68,99.68,99.68,99.68,2
ZQF11,2010-06-11 06:30,11,99.685,99.685,99.685,99.685,120
ZQF11,2010-06-11 07:00,11,99.685,99.69,99.685,99.69,340
ZQF11,2010-06-11 07:30,11,99.69,99.695,99.69,99.695,788
ZQF11,2010-06-11 08:00,11,99.695,99.695,99.69,99.69,320
ZQF11,2010-06-11 08:30,11,99.69,99.695,99.69,99.69,270
ZQF11,2010-06-11 09:00,11,99.685,99.695,99.685,99.69,690
ZQF11,2010-06-11 09:30,11,99.685,99.685,99.685,99.685,228
ZQF11,2010-06-11 10:00,11,99.685,99.69,99.685,99.69,70
ZQF11,2010-06-11 10:30,11,99.69,99.69,99.69,99.69,302
ZQF11,2010-06-11 11:00,11,99.69,99.69,99.69,99.69,12
ZQF11,2010-06-11 11:30,11,99.69,99.69,99.69,99.69,10
ZQF11,2010-06-11 13:30,11,99.69,99.69,99.69,99.69,2
ZQF11,2010-06-11 14:00,11,99.69,99.69,99.69,99.69,18
ZQF11,2010-06-11 14:30,11,99.69,99.69,99.69,99.69,22
ZQF11,2010-06-11 15:30,11,99.69,99.69,99.69,99.69,1
ZQF11,2010-06-13 21:30,14,99.69,99.69,99.69,99.69,17
ZQF11,2010-06-14 01:30,14,99.69,99.69,99.69,99.69,2
ZQF11,2010-06-14 02:00,14,99.69,99.69,99.69,99.69,4
ZQF11,2010-06-14 04:00,14,99.685,99.685,99.685,99.685,18
ZQF11,2010-06-14 04:30,14,99.685,99.685,99.685,99.685,48
ZQF11,2010-06-14 05:00,14,99.685,99.685,99.685,99.685,22
ZQF11,2010-06-14 05:30,14,99.68,99.685,99.68,99.68,24
ZQF11,2010-06-14 06:30,14,99.685,99.685,99.685,99.685,26
ZQF11,2010-06-14 07:00,14,99.685,99.685,99.68,99.68,188
ZQF11,2010-06-14 07:30,14,99.68,99.68,99.68,99.68,348
ZQF11,2010-06-14 08:00,14,99.68,99.68,99.68,99.68,162
ZQF11,2010-06-14 08:30,14,99.68,99.68,99.68,99.68,368
ZQF11,2010-06-14 09:00,14,99.68,99.68,99.68,99.68,36
ZQF11,2010-06-14 10:30,14,99.68,99.68,99.68,99.68,210
ZQF11,2010-06-14 11:30,14,99.685,99.685,99.685,99.685,66
ZQF11,2010-06-14 12:00,14,99.685,99.685,99.685,99.685,4
ZQF11,2010-06-14 13:00,14,99.69,99.69,99.69,99.69,298
ZQF11,2010-06-14 14:30,14,99.69,99.69,99.69,99.69,28
ZQF11,2010-06-14 15:30,14,99.695,99.695,99.69,99.69,13
ZQF11,2010-06-15 02:00,15,99.69,99.69,99.69,99.69,2
ZQF11,2010-06-15 02:30,15,99.69,99.69,99.69,99.69,150
ZQF11,2010-06-15 03:30,15,99.69,99.69,99.69,99.69,8
ZQF11,2010-06-15 04:30,15,99.69,99.69,99.69,99.69,14
ZQF11,2010-06-15 05:30,15,99.69,99.69,99.69,99.69,2
ZQF11,2010-06-15 07:30,15,99.69,99.69,99.69,99.69,308
ZQF11,2010-06-15 08:00,15,99.69,99.69,99.69,99.69,892
ZQF11,2010-06-15 08:30,15,99.69,99.69,99.69,99.69,336
ZQF11,2010-06-15 09:00,15,99.69,99.69,99.69,99.69,302
ZQF11,2010-06-15 10:00,15,99.685,99.69,99.685,99.69,214
ZQF11,2010-06-15 11:00,15,99.69,99.69,99.685,99.685,443
ZQF11,2010-06-15 13:00,15,99.685,99.685,99.685,99.685,496
ZQF11,2010-06-15 13:30,15,99.69,99.69,99.69,99.69,264
ZQF11,2010-06-15 14:00,15,99.69,99.69,99.68,99.685,1526
ZQF11,2010-06-15 14:30,15,99.685,99.685,99.685,99.685,278
ZQF11,2010-06-15 15:00,15,99.69,99.69,99.685,99.685,10
ZQF11,2010-06-16 02:00,16,99.69,99.69,99.69,99.69,102
ZQF11,2010-06-16 03:00,16,99.69,99.695,99.69,99.695,12
ZQF11,2010-06-16 04:30,16,99.695,99.695,99.695,99.695,2
ZQF11,2010-06-16 05:00,16,99.69,99.69,99.69,99.69,10
ZQF11,2010-06-16 06:00,16,99.69,99.695,99.69,99.695,10
ZQF11,2010-06-16 07:00,16,99.695,99.695,99.695,99.695,6
ZQF11,2010-06-16 07:30,16,99.69,99.69,99.69,99.69,12
ZQF11,2010-06-16 08:00,16,99.695,99.695,99.695,99.695,2348
ZQF11,2010-06-16 09:00,16,99.695,99.695,99.695,99.695,408
ZQF11,2010-06-16 09:30,16,99.695,99.695,99.69,99.69,84
ZQF11,2010-06-16 10:00,16,99.69,99.69,99.69,99.69,100
ZQF11,2010-06-16 10:30,16,99.69,99.69,99.69,99.69,12
ZQF11,2010-06-16 11:00,16,99.695,99.695,99.695,99.695,4
ZQF11,2010-06-16 12:00,16,99.695,99.695,99.695,99.695,1206
ZQF11,2010-06-16 12:30,16,99.695,99.695,99.695,99.695,2
ZQF11,2010-06-16 13:30,16,99.695,99.695,99.695,99.695,380
ZQF11,2010-06-16 14:00,16,99.695,99.695,99.69,99.69,812
ZQF11,2010-06-16 14:30,16,99.69,99.69,99.69,99.69,124
ZQF11,2010-06-16 15:00,16,99.69,99.69,99.69,99.69,4
ZQF11,2010-06-16 15:30,16,99.69,99.695,99.69,99.69,34
ZQF11,2010-06-16 21:00,17,99.695,99.695,99.695,99.695,1
ZQF11,2010-06-17 03:00,17,99.695,99.695,99.695,99.695,400
ZQF11,2010-06-17 05:30,17,99.695,99.695,99.695,99.695,6
ZQF11,2010-06-17 07:00,17,99.695,99.695,99.695,99.695,360
ZQF11,2010-06-17 07:30,17,99.695,99.705,99.695,99.705,6056
ZQF11,2010-06-17 08:00,17,99.705,99.705,99.705,99.705,1052
ZQF11,2010-06-17 08:30,17,99.71,99.71,99.71,99.71,60
ZQF11,2010-06-17 09:00,17,99.71,99.71,99.705,99.705,1991
ZQF11,2010-06-17 09:30,17,99.71,99.71,99.71,99.71,1290
ZQF11,2010-06-17 10:00,17,99.71,99.71,99.705,99.71,104
ZQF11,2010-06-17 10:30,17,99.705,99.705,99.705,99.705,628
ZQF11,2010-06-17 11:00,17,99.71,99.71,99.71,99.71,2
ZQF11,2010-06-17 12:30,17,99.705,99.705,99.705,99.705,1062
ZQF11,2010-06-17 13:00,17,99.705,99.705,99.705,99.705,194
ZQF11,2010-06-17 13:30,17,99.705,99.705,99.7,99.7,96
ZQF11,2010-06-17 14:00,17,99.705,99.705,99.7,99.7,502
ZQF11,2010-06-17 15:00,17,99.7,99.7,99.7,99.7,22
ZQF11,2010-06-17 15:30,17,99.7,99.705,99.7,99.705,60
ZQF11,2010-06-17 18:00,18,99.7,99.7,99.7,99.7,2
ZQF11,2010-06-17 20:00,18,99.7,99.7,99.7,99.7,1
ZQF11,2010-06-18 01:30,18,99.705,99.705,99.705,99.705,2
ZQF11,2010-06-18 02:30,18,99.7,99.7,99.7,99.7,24
ZQF11,2010-06-18 03:30,18,99.705,99.705,99.705,99.705,450
ZQF11,2010-06-18 04:00,18,99.705,99.705,99.705,99.705,32
ZQF11,2010-06-18 06:00,18,99.705,99.705,99.705,99.705,12
ZQF11,2010-06-18 06:30,18,99.705,99.705,99.705,99.705,216
ZQF11,2010-06-18 07:00,18,99.705,99.705,99.7,99.7,978
ZQF11,2010-06-18 07:30,18,99.7,99.7,99.7,99.7,18
ZQF11,2010-06-18 08:30,18,99.7,99.705,99.7,99.7,110
ZQF11,2010-06-18 09:30,18,99.705,99.705,99.705,99.705,2
ZQF11,2010-06-18 10:30,18,99.7,99.705,99.7,99.705,2773
ZQF11,2010-06-18 11:00,18,99.705,99.71,99.7,99.705,1206
ZQF11,2010-06-18 11:30,18,99.705,99.705,99.705,99.705,44
ZQF11,2010-06-18 13:00,18,99.705,99.705,99.705,99.705,18
ZQF11,2010-06-18 13:30,18,99.705,99.705,99.705,99.705,448
ZQF11,2010-06-18 14:00,18,99.705,99.71,99.705,99.705,820
ZQF11,2010-06-18 14:30,18,99.705,99.705,99.705,99.705,24
ZQF11,2010-06-18 15:00,18,99.705,99.705,99.705,99.705,12
ZQF11,2010-06-18 15:30,18,99.705,99.705,99.705,99.705,24
ZQF11,2010-06-20 17:30,21,99.695,99.695,99.695,99.695,1
ZQF11,2010-06-21 05:00,21,99.7,99.7,99.7,99.7,2
ZQF11,2010-06-21 05:30,21,99.7,99.7,99.7,99.7,84
ZQF11,2010-06-21 06:30,21,99.7,99.7,99.7,99.7,18
ZQF11,2010-06-21 07:00,21,99.7,99.7,99.7,99.7,84
ZQF11,2010-06-21 07:30,21,99.7,99.7,99.7,99.7,100
ZQF11,2010-06-21 08:00,21,99.7,99.7,99.7,99.7,893
ZQF11,2010-06-21 09:00,21,99.7,99.7,99.7,99.7,50
ZQF11,2010-06-21 10:30,21,99.705,99.705,99.705,99.705,6
ZQF11,2010-06-21 11:00,21,99.705,99.705,99.705,99.705,194
ZQF11,2010-06-21 11:30,21,99.71,99.71,99.71,99.71,382
ZQF11,2010-06-21 12:00,21,99.71,99.71,99.71,99.71,198
ZQF11,2010-06-21 13:30,21,99.71,99.71,99.71,99.71,416
ZQF11,2010-06-21 15:30,21,99.715,99.715,99.715,99.715,80
ZQF11,2010-06-21 20:30,22,99.71,99.71,99.71,99.71,2
ZQF11,2010-06-22 06:00,22,99.715,99.715,99.715,99.715,202
ZQF11,2010-06-22 07:00,22,99.715,99.715,99.715,99.715,398
ZQF11,2010-06-22 07:30,22,99.715,99.715,99.715,99.715,62
ZQF11,2010-06-22 08:00,22,99.715,99.715,99.715,99.715,14
ZQF11,2010-06-22 09:00,22,99.715,99.715,99.71,99.71,4286
ZQF11,2010-06-22 09:30,22,99.71,99.715,99.71,99.715,6
ZQF11,2010-06-22 10:30,22,99.71,99.71,99.71,99.71,1344
ZQF11,2010-06-22 11:00,22,99.71,99.71,99.71,99.71,6
ZQF11,2010-06-22 12:00,22,99.71,99.71,99.71,99.71,10
ZQF11,2010-06-22 12:30,22,99.715,99.715,99.715,99.715,62
ZQF11,2010-06-22 13:00,22,99.715,99.715,99.715,99.715,262
ZQF11,2010-06-22 13:30,22,99.715,99.715,99.715,99.715,1890
ZQF11,2010-06-22 14:00,22,99.715,99.715,99.715,99.715,106
ZQF11,2010-06-22 14:30,22,99.71,99.71,99.71,99.71,864
ZQF11,2010-06-22 15:00,22,99.715,99.715,99.71,99.71,126
ZQF11,2010-06-22 15:30,22,99.715,99.715,99.71,99.71,40
ZQF11,2010-06-22 19:30,23,99.71,99.71,99.71,99.71,6
ZQF11,2010-06-22 20:00,23,99.71,99.71,99.71,99.71,2
ZQF11,2010-06-22 22:00,23,99.71,99.71,99.71,99.71,1
ZQF11,2010-06-23 06:00,23,99.71,99.71,99.71,99.71,8
ZQF11,2010-06-23 07:00,23,99.71,99.71,99.71,99.71,302
ZQF11,2010-06-23 07:30,23,99.71,99.71,99.71,99.71,270
ZQF11,2010-06-23 08:00,23,99.71,99.71,99.71,99.71,10
ZQF11,2010-06-23 08:30,23,99.71,99.71,99.71,99.71,284
ZQF11,2010-06-23 09:00,23,99.715,99.72,99.715,99.72,1928
ZQF11,2010-06-23 09:30,23,99.72,99.72,99.715,99.715,1654
ZQF11,2010-06-23 10:00,23,99.715,99.715,99.715,99.715,120
ZQF11,2010-06-23 10:30,23,99.715,99.715,99.715,99.715,86
ZQF11,2010-06-23 11:00,23,99.715,99.715,99.715,99.715,112
ZQF11,2010-06-23 11:30,23,99.715,99.715,99.715,99.715,128
ZQF11,2010-06-23 12:00,23,99.715,99.715,99.715,99.715,98
ZQF11,2010-06-23 12:30,23,99.715,99.72,99.715,99.72,586
ZQF11,2010-06-23 13:00,23,99.725,99.735,99.72,99.73,298
ZQF11,2010-06-23 13:30,23,99.725,99.725,99.725,99.725,422
ZQF11,2010-06-23 15:00,23,99.725,99.725,99.725,99.725,310
ZQF11,2010-06-23 19:30,24,99.725,99.725,99.725,99.725,150
ZQF11,2010-06-23 23:00,24,99.725,99.725,99.725,99.725,1
ZQF11,2010-06-24 02:30,24,99.725,99.725,99.725,99.725,6
ZQF11,2010-06-24 04:30,24,99.725,99.725,99.725,99.725,2
ZQF11,2010-06-24 05:30,24,99.73,99.735,99.73,99.735,394
ZQF11,2010-06-24 07:00,24,99.73,99.73,99.73,99.73,10
ZQF11,2010-06-24 07:30,24,99.73,99.73,99.73,99.73,104
ZQF11,2010-06-24 08:00,24,99.73,99.73,99.73,99.73,2
ZQF11,2010-06-24 08:30,24,99.73,99.73,99.73,99.73,50
ZQF11,2010-06-24 09:00,24,99.73,99.73,99.725,99.725,658
ZQF11,2010-06-24 09:30,24,99.725,99.73,99.725,99.725,200
ZQF11,2010-06-24 10:00,24,99.725,99.73,99.72,99.725,1317
ZQF11,2010-06-24 10:30,24,99.725,99.725,99.725,99.725,2
ZQF11,2010-06-24 11:00,24,99.72,99.72,99.72,99.72,60
ZQF11,2010-06-24 11:30,24,99.725,99.725,99.725,99.725,102
ZQF11,2010-06-24 12:00,24,99.725,99.73,99.725,99.725,444
ZQF11,2010-06-24 12:30,24,99.725,99.725,99.725,99.725,52
ZQF11,2010-06-24 13:00,24,99.725,99.73,99.725,99.73,1956
ZQF11,2010-06-24 13:30,24,99.73,99.73,99.725,99.73,74
ZQF11,2010-06-24 14:00,24,99.73,99.73,99.73,99.73,4
ZQF11,2010-06-24 14:30,24,99.725,99.725,99.725,99.725,4
ZQF11,2010-06-24 15:00,24,99.73,99.73,99.73,99.73,264
ZQF11,2010-06-24 15:30,24,99.73,99.73,99.73,99.73,26
ZQF11,2010-06-24 17:30,25,99.725,99.725,99.725,99.725,13
ZQF11,2010-06-25 01:00,25,99.73,99.73,99.73,99.73,126
ZQF11,2010-06-25 03:00,25,99.735,99.735,99.735,99.735,587
ZQF11,2010-06-25 07:00,25,99.735,99.74,99.735,99.74,1874
ZQF11,2010-06-25 07:30,25,99.74,99.74,99.735,99.735,562
ZQF11,2010-06-25 08:00,25,99.735,99.735,99.735,99.735,30
ZQF11,2010-06-25 08:30,25,99.735,99.735,99.735,99.735,20
ZQF11,2010-06-25 09:30,25,99.74,99.74,99.74,99.74,176
ZQF11,2010-06-25 11:30,25,99.74,99.74,99.74,99.74,456
ZQF11,2010-06-25 12:00,25,99.735,99.735,99.735,99.735,202
ZQF11,2010-06-25 12:30,25,99.735,99.735,99.735,99.735,98
ZQF11,2010-06-25 13:30,25,99.74,99.74,99.74,99.74,624
ZQF11,2010-06-25 14:00,25,99.74,99.74,99.74,99.74,618
ZQF11,2010-06-25 14:30,25,99.74,99.74,99.74,99.74,34
ZQF11,2010-06-25 15:00,25,99.74,99.74,99.74,99.74,62
ZQF11,2010-06-25 15:30,25,99.74,99.74,99.74,99.74,1
ZQF11,2010-06-28 01:00,28,99.74,99.74,99.74,99.74,16
ZQF11,2010-06-28 05:30,28,99.74,99.74,99.74,99.74,28
ZQF11,2010-06-28 07:30,28,99.74,99.745,99.74,99.745,68
ZQF11,2010-06-28 08:00,28,99.745,99.745,99.745,99.745,856
ZQF11,2010-06-28 08:30,28,99.75,99.75,99.75,99.75,100
ZQF11,2010-06-28 09:00,28,99.75,99.75,99.745,99.745,378
ZQF11,2010-06-28 09:30,28,99.745,99.745,99.745,99.745,168
ZQF11,2010-06-28 10:00,28,99.745,99.745,99.745,99.745,242
ZQF11,2010-06-28 10:30,28,99.745,99.745,99.745,99.745,28
ZQF11,2010-06-28 11:30,28,99.75,99.75,99.75,99.75,558
ZQF11,2010-06-28 12:00,28,99.75,99.75,99.75,99.75,8
ZQF11,2010-06-28 13:00,28,99.75,99.75,99.75,99.75,366
ZQF11,2010-06-28 14:00,28,99.745,99.75,99.745,99.75,324
ZQF11,2010-06-28 14:30,28,99.75,99.75,99.75,99.75,768
ZQF11,2010-06-28 15:30,28,99.75,99.75,99.75,99.75,46
ZQF11,2010-06-28 18:30,29,99.75,99.75,99.75,99.75,2
ZQF11,2010-06-29 02:00,29,99.755,99.755,99.755,99.755,72
ZQF11,2010-06-29 02:30,29,99.755,99.755,99.755,99.755,40
ZQF11,2010-06-29 07:00,29,99.75,99.75,99.745,99.745,2088
ZQF11,2010-06-29 07:30,29,99.745,99.745,99.745,99.745,250
ZQF11,2010-06-29 08:30,29,99.745,99.745,99.745,99.745,122
ZQF11,2010-06-29 09:00,29,99.745,99.745,99.745,99.745,188
ZQF11,2010-06-29 10:00,29,99.745,99.745,99.745,99.745,370
ZQF11,2010-06-29 10:30,29,99.745,99.745,99.745,99.745,70
ZQF11,2010-06-29 11:30,29,99.74,99.74,99.735,99.735,2811
ZQF11,2010-06-29 12:30,29,99.74,99.74,99.735,99.735,462
ZQF11,2010-06-29 13:00,29,99.735,99.735,99.735,99.735,112
ZQF11,2010-06-29 14:30,29,99.74,99.74,99.74,99.74,864
ZQF11,2010-06-29 15:00,29,99.74,99.74,99.74,99.74,36
ZQF11,2010-06-29 15:30,29,99.74,99.74,99.74,99.74,1
ZQF11,2010-06-30 01:30,30,99.74,99.74,99.74,99.74,72
ZQF11,2010-06-30 03:30,30,99.74,99.74,99.74,99.74,120
ZQF11,2010-06-30 04:30,30,99.74,99.74,99.74,99.74,156
ZQF11,2010-06-30 05:30,30,99.74,99.74,99.74,99.74,44
ZQF11,2010-06-30 06:30,30,99.74,99.74,99.74,99.74,18
ZQF11,2010-06-30 07:00,30,99.74,99.74,99.74,99.74,10
ZQF11,2010-06-30 07:30,30,99.74,99.74,99.74,99.74,18
ZQF11,2010-06-30 09:00,30,99.745,99.755,99.745,99.755,986
ZQF11,2010-06-30 09:30,30,99.75,99.75,99.75,99.75,806
ZQF11,2010-06-30 10:00,30,99.75,99.75,99.75,99.75,398
ZQF11,2010-06-30 10:30,30,99.745,99.745,99.745,99.745,64
ZQF11,2010-06-30 11:00,30,99.745,99.75,99.745,99.75,8
ZQF11,2010-06-30 12:00,30,99.745,99.745,99.745,99.745,102
ZQF11,2010-06-30 12:30,30,99.745,99.745,99.745,99.745,1064
ZQF11,2010-06-30 13:00,30,99.745,99.745,99.745,99.745,512
ZQF11,2010-06-30 13:30,30,99.745,99.745,99.74,99.745,144
ZQF11,2010-06-30 14:30,30,99.745,99.745,99.745,99.745,4
ZQF11,2010-06-30 15:00,30,99.745,99.75,99.745,99.75,56
ZQF11,2010-06-30 15:30,30,99.75,99.75,99.75,99.75,249
ZQF11,2010-07-01 01:30,1,99.745,99.75,99.745,99.75,22
ZQF11,2010-07-01 03:00,1,99.75,99.75,99.75,99.75,2
ZQF11,2010-07-01 03:30,1,99.75,99.75,99.75,99.75,2
ZQF11,2010-07-01 04:30,1,99.755,99.755,99.745,99.745,4
ZQF11,2010-07-01 05:00,1,99.755,99.755,99.755,99.755,2
ZQF11,2010-07-01 06:30,1,99.745,99.745,99.745,99.745,80
ZQF11,2010-07-01 07:00,1,99.745,99.745,99.745,99.745,232
ZQF11,2010-07-01 07:30,1,99.75,99.75,99.745,99.745,284
ZQF11,2010-07-01 08:00,1,99.745,99.745,99.745,99.745,6
ZQF11,2010-07-01 09:00,1,99.745,99.75,99.745,99.75,106
ZQF11,2010-07-01 09:30,1,99.75,99.75,99.75,99.75,1204
ZQF11,2010-07-01 10:30,1,99.75,99.75,99.75,99.75,200
ZQF11,2010-07-01 11:30,1,99.75,99.75,99.75,99.75,402
ZQF11,2010-07-01 12:00,1,99.75,99.75,99.75,99.75,760
ZQF11,2010-07-01 12:30,1,99.75,99.75,99.75,99.75,42
ZQF11,2010-07-01 14:00,1,99.75,99.75,99.745,99.75,238
ZQF11,2010-07-01 14:30,1,99.75,99.755,99.75,99.75,352
ZQF11,2010-07-01 15:00,1,99.75,99.755,99.75,99.75,180
ZQF11,2010-07-01 18:00,2,99.755,99.755,99.755,99.755,15
ZQF11,2010-07-02 00:30,2,99.755,99.755,99.755,99.755,52
ZQF11,2010-07-02 02:00,2,99.75,99.75,99.75,99.75,650
ZQF11,2010-07-02 03:00,2,99.75,99.75,99.75,99.75,200
ZQF11,2010-07-02 03:30,2,99.75,99.75,99.745,99.745,46
ZQF11,2010-07-02 04:30,2,99.75,99.75,99.75,99.75,2
ZQF11,2010-07-02 05:00,2,99.75,99.75,99.75,99.75,10
ZQF11,2010-07-02 05:30,2,99.75,99.75,99.75,99.75,138
ZQF11,2010-07-02 06:30,2,99.75,99.75,99.745,99.745,336
ZQF11,2010-07-02 07:00,2,99.75,99.75,99.75,99.75,16
ZQF11,2010-07-02 07:30,2,99.745,99.755,99.74,99.755,1396
ZQF11,2010-07-02 08:00,2,99.755,99.755,99.755,99.755,264
ZQF11,2010-07-02 08:30,2,99.75,99.755,99.75,99.755,138
ZQF11,2010-07-02 09:00,2,99.75,99.75,99.75,99.75,2
ZQF11,2010-07-02 09:30,2,99.755,99.755,99.755,99.755,48
ZQF11,2010-07-02 10:00,2,99.755,99.755,99.755,99.755,4
ZQF11,2010-07-02 10:30,2,99.755,99.755,99.755,99.755,64
ZQF11,2010-07-02 11:00,2,99.755,99.755,99.755,99.755,296
ZQF11,2010-07-02 11:30,2,99.755,99.755,99.755,99.755,46
ZQF11,2010-07-02 12:00,2,99.755,99.755,99.755,99.755,6
ZQF11,2010-07-02 13:30,2,99.755,99.76,99.755,99.76,420
ZQF11,2010-07-02 14:00,2,99.76,99.76,99.76,99.76,56
ZQF11,2010-07-02 14:30,2,99.76,99.76,99.76,99.76,39
ZQF11,2010-07-05 10:00,6,99.755,99.755,99.75,99.75,16
ZQF11,2010-07-06 04:00,6,99.765,99.765,99.765,99.765,2
ZQF11,2010-07-06 06:30,6,99.755,99.755,99.755,99.755,2
ZQF11,2010-07-06 07:30,6,99.755,99.755,99.755,99.755,18
ZQF11,2010-07-06 08:00,6,99.755,99.755,99.755,99.755,10
ZQF11,2010-07-06 08:30,6,99.755,99.755,99.745,99.745,46
ZQF11,2010-07-06 09:00,6,99.75,99.75,99.75,99.75,40
ZQF11,2010-07-06 09:30,6,99.755,99.755,99.755,99.755,128
ZQF11,2010-07-06 10:30,6,99.755,99.755,99.755,99.755,36
ZQF11,2010-07-06 11:30,6,99.755,99.755,99.755,99.755,12
ZQF11,2010-07-06 12:30,6,99.76,99.76,99.76,99.76,2
ZQF11,2010-07-06 13:30,6,99.76,99.76,99.76,99.76,74
ZQF11,2010-07-06 14:00,6,99.76,99.765,99.76,99.765,267
ZQF11,2010-07-06 14:30,6,99.765,99.765,99.765,99.765,30
ZQF11,2010-07-06 15:00,6,99.76,99.76,99.76,99.76,34
ZQF11,2010-07-06 17:30,7,99.77,99.77,99.77,99.77,10
ZQF11,2010-07-06 22:00,7,99.77,99.77,99.77,99.77,1
ZQF11,2010-07-07 05:30,7,99.77,99.77,99.77,99.77,4
ZQF11,2010-07-07 06:30,7,99.76,99.765,99.76,99.765,44
ZQF11,2010-07-07 07:00,7,99.765,99.765,99.765,99.765,838
ZQF11,2010-07-07 07:30,7,99.765,99.765,99.765,99.765,6
ZQF11,2010-07-07 08:00,7,99.765,99.765,99.765,99.765,400
ZQF11,2010-07-07 08:30,7,99.765,99.77,99.765,99.765,1408
ZQF11,2010-07-07 09:00,7,99.77,99.77,99.765,99.765,130
ZQF11,2010-07-07 09:30,7,99.765,99.765,99.765,99.765,44
ZQF11,2010-07-07 10:00,7,99.77,99.77,99.77,99.77,40
ZQF11,2010-07-07 11:30,7,99.765,99.765,99.765,99.765,10
ZQF11,2010-07-07 12:00,7,99.765,99.765,99.765,99.765,116
ZQF11,2010-07-07 12:30,7,99.765,99.765,99.765,99.765,26
ZQF11,2010-07-07 13:00,7,99.765,99.765,99.765,99.765,16
ZQF11,2010-07-07 13:30,7,99.765,99.765,99.765,99.765,840
ZQF11,2010-07-07 14:00,7,99.76,99.76,99.76,99.76,20
ZQF11,2010-07-07 14:30,7,99.76,99.76,99.76,99.76,2
ZQF11,2010-07-07 15:00,7,99.765,99.765,99.765,99.765,16
ZQF11,2010-07-07 15:30,7,99.765,99.765,99.76,99.765,40
ZQF11,2010-07-08 02:30,8,99.765,99.765,99.765,99.765,250
ZQF11,2010-07-08 03:30,8,99.77,99.775,99.77,99.775,60
ZQF11,2010-07-08 05:30,8,99.775,99.775,99.775,99.775,86
ZQF11,2010-07-08 06:30,8,99.775,99.775,99.775,99.775,60
ZQF11,2010-07-08 07:00,8,99.77,99.77,99.77,99.77,550
ZQF11,2010-07-08 07:30,8,99.77,99.77,99.77,99.77,410
ZQF11,2010-07-08 08:00,8,99.77,99.77,99.77,99.77,100
ZQF11,2010-07-08 08:30,8,99.77,99.77,99.77,99.77,10
ZQF11,2010-07-08 09:00,8,99.77,99.77,99.77,99.77,842
ZQF11,2010-07-08 09:30,8,99.77,99.77,99.765,99.765,514
ZQF11,2010-07-08 10:00,8,99.765,99.775,99.765,99.775,198
ZQF11,2010-07-08 10:30,8,99.77,99.77,99.77,99.77,2
ZQF11,2010-07-08 11:00,8,99.77,99.77,99.77,99.77,8
ZQF11,2010-07-08 12:00,8,99.775,99.775,99.77,99.77,608
ZQF11,2010-07-08 13:00,8,99.775,99.775,99.775,99.775,6
ZQF11,2010-07-08 14:00,8,99.77,99.77,99.77,99.77,34
ZQF11,2010-07-08 14:30,8,99.77,99.775,99.77,99.77,266
ZQF11,2010-07-08 15:00,8,99.77,99.77,99.77,99.77,60
ZQF11,2010-07-08 15:30,8,99.77,99.77,99.77,99.77,23
ZQF11,2010-07-09 02:00,9,99.77,99.77,99.77,99.77,134
ZQF11,2010-07-09 02:30,9,99.77,99.77,99.77,99.77,310
ZQF11,2010-07-09 03:00,9,99.775,99.775,99.775,99.775,4
ZQF11,2010-07-09 06:00,9,99.77,99.77,99.77,99.77,42
ZQF11,2010-07-09 07:00,9,99.77,99.775,99.77,99.775,2044
ZQF11,2010-07-09 07:30,9,99.77,99.77,99.77,99.77,12
ZQF11,2010-07-09 08:00,9,99.77,99.77,99.77,99.77,156
ZQF11,2010-07-09 08:30,9,99.77,99.77,99.77,99.77,134
ZQF11,2010-07-09 09:30,9,99.77,99.77,99.77,99.77,182
ZQF11,2010-07-09 12:00,9,99.77,99.77,99.77,99.77,2
ZQF11,2010-07-09 14:30,9,99.775,99.775,99.775,99.775,188
ZQF11,2010-07-09 15:00,9,99.775,99.775,99.775,99.775,44
ZQF11,2010-07-09 15:30,9,99.775,99.775,99.775,99.775,5
ZQF11,2010-07-11 18:00,12,99.775,99.775,99.775,99.775,1
ZQF11,2010-07-12 06:30,12,99.77,99.77,99.77,99.77,4
ZQF11,2010-07-12 07:30,12,99.775,99.775,99.775,99.775,88
ZQF11,2010-07-12 08:30,12,99.77,99.77,99.77,99.77,1060
ZQF11,2010-07-12 09:00,12,99.77,99.775,99.77,99.775,134
ZQF11,2010-07-12 10:30,12,99.775,99.775,99.775,99.775,100
ZQF11,2010-07-12 11:00,12,99.77,99.77,99.77,99.77,590
ZQF11,2010-07-12 11:30,12,99.77,99.775,99.77,99.77,60
ZQF11,2010-07-12 12:00,12,99.77,99.77,99.77,99.77,2
ZQF11,2010-07-12 13:30,12,99.77,99.77,99.77,99.77,22
ZQF11,2010-07-12 14:00,12,99.77,99.77,99.77,99.77,20
ZQF11,2010-07-12 14:30,12,99.77,99.77,99.77,99.77,30
ZQF11,2010-07-12 15:30,12,99.77,99.77,99.765,99.77,39
ZQF11,2010-07-13 06:30,13,99.77,99.77,99.77,99.77,96
ZQF11,2010-07-13 07:00,13,99.77,99.77,99.77,99.77,266
ZQF11,2010-07-13 07:30,13,99.77,99.77,99.77,99.77,4
ZQF11,2010-07-13 08:30,13,99.77,99.77,99.77,99.77,12
ZQF11,2010-07-13 09:00,13,99.775,99.775,99.775,99.775,129
ZQF11,2010-07-13 10:00,13,99.77,99.77,99.77,99.77,1702
ZQF11,2010-07-13 10:30,13,99.77,99.77,99.765,99.765,32
ZQF11,2010-07-13 11:00,13,99.765,99.765,99.765,99.765,10
ZQF11,2010-07-13 11:30,13,99.77,99.77,99.77,99.77,4
ZQF11,2010-07-13 12:00,13,99.77,99.77,99.77,99.77,476
ZQF11,2010-07-13 12:30,13,99.77,99.77,99.77,99.77,184
ZQF11,2010-07-13 13:00,13,99.775,99.775,99.775,99.775,30
ZQF11,2010-07-13 14:00,13,99.77,99.77,99.77,99.77,42
ZQF11,2010-07-13 14:30,13,99.77,99.77,99.765,99.765,8
ZQF11,2010-07-13 15:00,13,99.77,99.77,99.77,99.77,4
ZQF11,2010-07-13 15:30,13,99.77,99.77,99.765,99.77,57
ZQF11,2010-07-14 01:00,14,99.77,99.77,99.77,99.77,4
ZQF11,2010-07-14 03:00,14,99.775,99.775,99.775,99.775,98
ZQF11,2010-07-14 05:00,14,99.775,99.775,99.775,99.775,86
ZQF11,2010-07-14 07:00,14,99.775,99.775,99.775,99.775,370
ZQF11,2010-07-14 07:30,14,99.775,99.775,99.775,99.775,8
ZQF11,2010-07-14 08:00,14,99.775,99.78,99.775,99.775,568
ZQF11,2010-07-14 08:30,14,99.775,99.78,99.775,99.775,558
ZQF11,2010-07-14 09:00,14,99.77,99.77,99.77,99.77,196
ZQF11,2010-07-14 09:30,14,99.77,99.77,99.77,99.77,72
ZQF11,2010-07-14 10:00,14,99.77,99.77,99.77,99.77,94
ZQF11,2010-07-14 10:30,14,99.77,99.77,99.77,99.77,96
ZQF11,2010-07-14 11:00,14,99.77,99.77,99.77,99.77,34
ZQF11,2010-07-14 11:30,14,99.77,99.77,99.77,99.77,104
ZQF11,2010-07-14 12:00,14,99.77,99.77,99.77,99.77,72
ZQF11,2010-07-14 13:00,14,99.775,99.78,99.775,99.78,104
ZQF11,2010-07-14 15:30,14,99.775,99.775,99.775,99.775,27
ZQF11,2010-07-15 01:30,15,99.78,99.78,99.78,99.78,50
ZQF11,2010-07-15 02:00,15,99.78,99.78,99.78,99.78,36
ZQF11,2010-07-15 03:00,15,99.78,99.78,99.78,99.78,16
ZQF11,2010-07-15 04:00,15,99.785,99.785,99.785,99.785,148
ZQF11,2010-07-15 05:00,15,99.78,99.78,99.78,99.78,2
ZQF11,2010-07-15 05:30,15,99.78,99.78,99.78,99.78,96
ZQF11,2010-07-15 06:00,15,99.78,99.78,99.78,99.78,2
ZQF11,2010-07-15 07:00,15,99.78,99.78,99.78,99.78,96
ZQF11,2010-07-15 08:30,15,99.78,99.78,99.78,99.78,40
ZQF11,2010-07-15 09:00,15,99.78,99.78,99.78,99.78,1802
ZQF11,2010-07-15 09:30,15,99.78,99.78,99.78,99.78,56
ZQF11,2010-07-15 10:30,15,99.785,99.785,99.785,99.785,42
ZQF11,2010-07-15 12:00,15,99.78,99.78,99.78,99.78,80
ZQF11,2010-07-15 13:00,15,99.78,99.78,99.78,99.78,46
ZQF11,2010-07-15 13:30,15,99.78,99.78,99.78,99.78,40
ZQF11,2010-07-15 15:00,15,99.78,99.78,99.78,99.78,31
ZQF11,2010-07-15 15:30,15,99.78,99.78,99.78,99.78,34
ZQF11,2010-07-15 20:00,16,99.78,99.78,99.78,99.78,2
ZQF11,2010-07-15 22:30,16,99.78,99.78,99.78,99.78,1
ZQF11,2010-07-16 03:30,16,99.785,99.785,99.785,99.785,96
ZQF11,2010-07-16 05:00,16,99.785,99.785,99.785,99.785,364
ZQF11,2010-07-16 05:30,16,99.785,99.785,99.785,99.785,4
ZQF11,2010-07-16 06:30,16,99.785,99.79,99.785,99.785,1984
ZQF11,2010-07-16 07:00,16,99.785,99.785,99.785,99.785,320
ZQF11,2010-07-16 07:30,16,99.785,99.785,99.785,99.785,1372
ZQF11,2010-07-16 08:00,16,99.785,99.785,99.785,99.785,1608
ZQF11,2010-07-16 08:30,16,99.785,99.785,99.78,99.785,464
ZQF11,2010-07-16 09:00,16,99.785,99.785,99.785,99.785,974
ZQF11,2010-07-16 10:00,16,99.785,99.785,99.785,99.785,630
ZQF11,2010-07-16 10:30,16,99.785,99.785,99.785,99.785,30
ZQF11,2010-07-16 11:00,16,99.785,99.785,99.785,99.785,176
ZQF11,2010-07-16 12:30,16,99.785,99.785,99.785,99.785,14
ZQF11,2010-07-16 13:00,16,99.785,99.79,99.785,99.79,118
ZQF11,2010-07-16 13:30,16,99.79,99.79,99.785,99.785,1326
ZQF11,2010-07-16 14:00,16,99.785,99.785,99.785,99.785,108
ZQF11,2010-07-16 15:00,16,99.79,99.79,99.79,99.79,96
ZQF11,2010-07-16 15:30,16,99.79,99.79,99.785,99.785,9
ZQF11,2010-07-18 17:30,19,99.785,99.785,99.785,99.785,20
ZQF11,2010-07-18 18:00,19,99.785,99.785,99.785,99.785,3
ZQF11,2010-07-19 01:30,19,99.785,99.785,99.785,99.785,16
ZQF11,2010-07-19 03:30,19,99.785,99.785,99.785,99.785,8
ZQF11,2010-07-19 04:00,19,99.785,99.785,99.785,99.785,2
ZQF11,2010-07-19 05:30,19,99.785,99.785,99.785,99.785,54
ZQF11,2010-07-19 06:00,19,99.785,99.785,99.785,99.785,46
ZQF11,2010-07-19 06:30,19,99.785,99.785,99.785,99.785,10
ZQF11,2010-07-19 07:00,19,99.785,99.785,99.785,99.785,80
ZQF11,2010-07-19 07:30,19,99.785,99.785,99.785,99.785,2
ZQF11,2010-07-19 08:30,19,99.785,99.785,99.785,99.785,520
ZQF11,2010-07-19 10:00,19,99.785,99.785,99.785,99.785,32
ZQF11,2010-07-19 10:30,19,99.78,99.78,99.78,99.78,60
ZQF11,2010-07-19 11:00,19,99.785,99.785,99.785,99.785,8
ZQF11,2010-07-19 14:00,19,99.785,99.785,99.785,99.785,4
ZQF11,2010-07-19 14:30,19,99.785,99.785,99.785,99.785,6
ZQF11,2010-07-19 15:00,19,99.78,99.785,99.78,99.785,148
ZQF11,2010-07-19 15:30,19,99.785,99.785,99.78,99.785,47
ZQF11,2010-07-20 01:30,20,99.785,99.785,99.785,99.785,6
ZQF11,2010-07-20 03:30,20,99.78,99.78,99.78,99.78,12
ZQF11,2010-07-20 04:00,20,99.785,99.785,99.785,99.785,16
ZQF11,2010-07-20 06:00,20,99.785,99.785,99.785,99.785,68
ZQF11,2010-07-20 07:00,20,99.785,99.785,99.78,99.78,1448
ZQF11,2010-07-20 07:30,20,99.78,99.78,99.78,99.78,6
ZQF11,2010-07-20 08:00,20,99.785,99.785,99.785,99.785,4
ZQF11,2010-07-20 08:30,20,99.78,99.785,99.78,99.78,4726
ZQF11,2010-07-20 09:00,20,99.78,99.785,99.78,99.785,12
ZQF11,2010-07-20 10:00,20,99.78,99.785,99.78,99.785,344
ZQF11,2010-07-20 12:00,20,99.785,99.785,99.785,99.785,286
ZQF11,2010-07-20 12:30,20,99.785,99.785,99.785,99.785,2
ZQF11,2010-07-20 13:00,20,99.785,99.79,99.785,99.79,1690
ZQF11,2010-07-20 13:30,20,99.79,99.79,99.785,99.79,484
ZQF11,2010-07-20 14:00,20,99.795,99.795,99.795,99.795,2
ZQF11,2010-07-20 14:30,20,99.79,99.79,99.79,99.79,72
ZQF11,2010-07-20 15:30,20,99.795,99.795,99.79,99.79,24
ZQF11,2010-07-21 00:30,21,99.79,99.79,99.79,99.79,50
ZQF11,2010-07-21 03:30,21,99.795,99.8,99.795,99.8,84
ZQF11,2010-07-21 04:30,21,99.8,99.8,99.8,99.8,2
ZQF11,2010-07-21 05:30,21,99.8,99.8,99.8,99.8,2
ZQF11,2010-07-21 06:00,21,99.795,99.795,99.795,99.795,16
ZQF11,2010-07-21 06:30,21,99.8,99.8,99.8,99.8,2
ZQF11,2010-07-21 07:00,21,99.795,99.795,99.795,99.795,20
ZQF11,2010-07-21 07:30,21,99.795,99.795,99.795,99.795,30
ZQF11,2010-07-21 08:00,21,99.8,99.8,99.8,99.8,3276
ZQF11,2010-07-21 08:30,21,99.8,99.8,99.8,99.8,400
ZQF11,2010-07-21 09:00,21,99.8,99.8,99.8,99.8,400
ZQF11,2010-07-21 11:00,21,99.795,99.8,99.795,99.795,224
ZQF11,2010-07-21 11:30,21,99.795,99.795,99.795,99.795,60
ZQF11,2010-07-21 12:00,21,99.795,99.795,99.795,99.795,484
ZQF11,2010-07-21 12:30,21,99.795,99.8,99.795,99.8,60
ZQF11,2010-07-21 13:00,21,99.8,99.805,99.8,99.8,454
ZQF11,2010-07-21 13:30,21,99.8,99.8,99.8,99.8,290
ZQF11,2010-07-21 14:00,21,99.8,99.8,99.8,99.8,22
ZQF11,2010-07-21 15:00,21,99.805,99.805,99.8,99.8,4
ZQF11,2010-07-21 23:00,22,99.8,99.8,99.8,99.8,10
ZQF11,2010-07-22 01:30,22,99.805,99.805,99.805,99.805,2
ZQF11,2010-07-22 05:30,22,99.81,99.81,99.81,99.81,32
ZQF11,2010-07-22 06:00,22,99.81,99.81,99.805,99.81,94
ZQF11,2010-07-22 06:30,22,99.805,99.805,99.805,99.805,8
ZQF11,2010-07-22 07:30,22,99.805,99.805,99.805,99.805,4
ZQF11,2010-07-22 08:00,22,99.805,99.805,99.805,99.805,362
ZQF11,2010-07-22 08:30,22,99.805,99.805,99.805,99.805,48
ZQF11,2010-07-22 09:00,22,99.805,99.805,99.805,99.805,80
ZQF11,2010-07-22 09:30,22,99.805,99.805,99.805,99.805,28
ZQF11,2010-07-22 10:00,22,99.805,99.805,99.805,99.805,70
ZQF11,2010-07-22 10:30,22,99.81,99.81,99.81,99.81,2
ZQF11,2010-07-22 11:00,22,99.805,99.805,99.805,99.805,22
ZQF11,2010-07-22 11:30,22,99.81,99.81,99.81,99.81,1000
ZQF11,2010-07-22 12:30,22,99.805,99.805,99.805,99.805,20
ZQF11,2010-07-22 13:00,22,99.81,99.81,99.81,99.81,144
ZQF11,2010-07-22 13:30,22,99.81,99.81,99.81,99.81,170
ZQF11,2010-07-22 15:30,22,99.81,99.81,99.81,99.81,18
ZQF11,2010-07-22 17:30,23,99.81,99.81,99.81,99.81,200
ZQF11,2010-07-22 19:30,23,99.805,99.805,99.805,99.805,2
ZQF11,2010-07-23 00:00,23,99.81,99.81,99.81,99.81,956
ZQF11,2010-07-23 04:00,23,99.81,99.81,99.81,99.81,1024
ZQF11,2010-07-23 04:30,23,99.81,99.81,99.81,99.81,196
ZQF11,2010-07-23 05:30,23,99.815,99.815,99.815,99.815,12
ZQF11,2010-07-23 06:30,23,99.81,99.81,99.81,99.81,346
ZQF11,2010-07-23 07:00,23,99.81,99.81,99.81,99.81,652
ZQF11,2010-07-23 07:30,23,99.81,99.815,99.81,99.815,126
ZQF11,2010-07-23 08:00,23,99.81,99.81,99.81,99.81,1094
ZQF11,2010-07-23 08:30,23,99.81,99.815,99.81,99.81,1202
ZQF11,2010-07-23 09:00,23,99.81,99.81,99.81,99.81,202
ZQF11,2010-07-23 09:30,23,99.81,99.81,99.81,99.81,724
ZQF11,2010-07-23 10:00,23,99.81,99.81,99.81,99.81,20
ZQF11,2010-07-23 10:30,23,99.81,99.81,99.81,99.81,32
ZQF11,2010-07-23 11:00,23,99.805,99.81,99.805,99.81,80
ZQF11,2010-07-23 11:30,23,99.805,99.81,99.805,99.81,959
ZQF11,2010-07-23 12:30,23,99.805,99.81,99.805,99.81,20
ZQF11,2010-07-23 13:30,23,99.805,99.81,99.805,99.805,74
ZQF11,2010-07-23 14:00,23,99.805,99.805,99.805,99.805,110
ZQF11,2010-07-23 15:00,23,99.805,99.805,99.805,99.805,58
ZQF11,2010-07-23 15:30,23,99.81,99.81,99.81,99.81,1
ZQF11,2010-07-26 01:30,26,99.81,99.81,99.81,99.81,2
ZQF11,2010-07-26 02:30,26,99.805,99.81,99.805,99.81,88
ZQF11,2010-07-26 03:30,26,99.805,99.805,99.805,99.805,52
ZQF11,2010-07-26 04:00,26,99.81,99.81,99.805,99.81,102
ZQF11,2010-07-26 07:00,26,99.81,99.81,99.81,99.81,10
ZQF11,2010-07-26 07:30,26,99.81,99.81,99.81,99.81,448
ZQF11,2010-07-26 08:00,26,99.805,99.81,99.805,99.805,4238
ZQF11,2010-07-26 08:30,26,99.8,99.805,99.8,99.805,106
ZQF11,2010-07-26 10:00,26,99.8,99.8,99.8,99.8,1790
ZQF11,2010-07-26 10:30,26,99.8,99.8,99.8,99.8,32
ZQF11,2010-07-26 11:00,26,99.8,99.8,99.8,99.8,866
ZQF11,2010-07-26 11:30,26,99.8,99.8,99.8,99.8,250
ZQF11,2010-07-26 12:30,26,99.8,99.8,99.8,99.8,50
ZQF11,2010-07-26 13:30,26,99.8,99.8,99.8,99.8,1008
ZQF11,2010-07-26 14:00,26,99.8,99.8,99.8,99.8,1400
ZQF11,2010-07-26 15:30,26,99.8,99.8,99.8,99.8,125
ZQF11,2010-07-27 01:00,27,99.805,99.805,99.805,99.805,2
ZQF11,2010-07-27 05:00,27,99.805,99.805,99.8,99.805,316
ZQF11,2010-07-27 05:30,27,99.805,99.805,99.805,99.805,260
ZQF11,2010-07-27 07:00,27,99.8,99.8,99.8,99.8,100
ZQF11,2010-07-27 07:30,27,99.8,99.805,99.8,99.805,402
ZQF11,2010-07-27 08:00,27,99.8,99.8,99.8,99.8,3106
ZQF11,2010-07-27 08:30,27,99.8,99.805,99.8,99.805,817
ZQF11,2010-07-27 09:00,27,99.8,99.8,99.8,99.8,466
ZQF11,2010-07-27 09:30,27,99.8,99.8,99.8,99.8,58
ZQF11,2010-07-27 10:00,27,99.8,99.8,99.795,99.795,2594
ZQF11,2010-07-27 10:30,27,99.795,99.795,99.795,99.795,110
ZQF11,2010-07-27 11:00,27,99.795,99.795,99.79,99.795,1174
ZQF11,2010-07-27 11:30,27,99.79,99.795,99.79,99.79,36
ZQF11,2010-07-27 12:00,27,99.795,99.795,99.79,99.79,20
ZQF11,2010-07-27 12:30,27,99.795,99.795,99.795,99.795,222
ZQF11,2010-07-27 13:00,27,99.795,99.795,99.795,99.795,42
ZQF11,2010-07-27 13:30,27,99.795,99.795,99.795,99.795,8
ZQF11,2010-07-27 15:00,27,99.795,99.795,99.795,99.795,408
ZQF11,2010-07-27 15:30,27,99.795,99.795,99.79,99.795,6
ZQF11,2010-07-27 20:30,28,99.8,99.8,99.8,99.8,1
ZQF11,2010-07-28 03:00,28,99.795,99.795,99.795,99.795,6
ZQF11,2010-07-28 05:30,28,99.8,99.8,99.8,99.8,3
ZQF11,2010-07-28 06:00,28,99.8,99.8,99.8,99.8,215
ZQF11,2010-07-28 07:00,28,99.795,99.8,99.795,99.8,30
ZQF11,2010-07-28 07:30,28,99.8,99.8,99.8,99.8,1148
ZQF11,2010-07-28 08:00,28,99.8,99.8,99.8,99.8,12
ZQF11,2010-07-28 08:30,28,99.8,99.8,99.8,99.8,128
ZQF11,2010-07-28 12:00,28,99.795,99.795,99.795,99.795,148
ZQF11,2010-07-28 13:00,28,99.795,99.8,99.795,99.8,948
ZQF11,2010-07-28 13:30,28,99.8,99.8,99.8,99.8,248
ZQF11,2010-07-28 14:00,28,99.8,99.8,99.8,99.8,202
ZQF11,2010-07-28 15:00,28,99.8,99.8,99.8,99.8,48
ZQF11,2010-07-28 22:00,29,99.8,99.8,99.8,99.8,50
ZQF11,2010-07-28 22:30,29,99.8,99.8,99.8,99.8,15
ZQF11,2010-07-29 05:30,29,99.805,99.805,99.805,99.805,950
ZQF11,2010-07-29 06:00,29,99.805,99.805,99.805,99.805,246
ZQF11,2010-07-29 06:30,29,99.805,99.805,99.8,99.8,98
ZQF11,2010-07-29 07:00,29,99.8,99.805,99.8,99.805,1318
ZQF11,2010-07-29 08:00,29,99.805,99.805,99.805,99.805,8
ZQF11,2010-07-29 08:30,29,99.805,99.805,99.805,99.805,971
ZQF11,2010-07-29 09:00,29,99.805,99.805,99.805,99.805,1943
ZQF11,2010-07-29 09:30,29,99.81,99.81,99.805,99.805,1281
ZQF11,2010-07-29 10:00,29,99.805,99.805,99.805,99.805,1515
ZQF11,2010-07-29 10:30,29,99.805,99.805,99.805,99.805,837
ZQF11,2010-07-29 11:00,29,99.81,99.81,99.805,99.805,808
ZQF11,2010-07-29 12:00,29,99.805,99.805,99.805,99.805,80
ZQF11,2010-07-29 12:30,29,99.805,99.805,99.805,99.805,158
ZQF11,2010-07-29 13:00,29,99.805,99.805,99.805,99.805,6
ZQF11,2010-07-29 14:00,29,99.805,99.805,99.805,99.805,12
ZQF11,2010-07-29 14:30,29,99.805,99.805,99.805,99.805,280
ZQF11,2010-07-29 15:00,29,99.8,99.8,99.8,99.8,2
ZQF11,2010-07-29 17:30,30,99.8,99.8,99.8,99.8,26
ZQF11,2010-07-30 04:30,30,99.805,99.805,99.805,99.805,2
ZQF11,2010-07-30 05:00,30,99.805,99.805,99.805,99.805,50
ZQF11,2010-07-30 05:30,30,99.81,99.81,99.81,99.81,202
ZQF11,2010-07-30 06:00,30,99.81,99.81,99.81,99.81,142
ZQF11,2010-07-30 07:00,30,99.81,99.81,99.81,99.81,592
ZQF11,2010-07-30 07:30,30,99.81,99.81,99.805,99.81,1042
ZQF11,2010-07-30 08:30,30,99.81,99.81,99.81,99.81,324
ZQF11,2010-07-30 09:30,30,99.805,99.805,99.805,99.805,1072
ZQF11,2010-07-30 10:00,30,99.805,99.805,99.805,99.805,578
ZQF11,2010-07-30 11:00,30,99.805,99.805,99.805,99.805,20
ZQF11,2010-07-30 12:00,30,99.81,99.81,99.805,99.805,12
ZQF11,2010-07-30 12:30,30,99.805,99.805,99.805,99.805,192
ZQF11,2010-07-30 13:00,30,99.805,99.805,99.805,99.805,436
ZQF11,2010-07-30 13:30,30,99.805,99.805,99.8,99.805,32
ZQF11,2010-07-30 14:00,30,99.805,99.805,99.805,99.805,36
ZQF11,2010-07-30 15:00,30,99.805,99.805,99.805,99.805,2
ZQF11,2010-07-30 15:30,30,99.805,99.805,99.805,99.805,51
ZQF11,2010-08-02 02:00,2,99.805,99.805,99.8,99.805,132
ZQF11,2010-08-02 03:00,2,99.8,99.805,99.8,99.805,724
ZQF11,2010-08-02 04:00,2,99.8,99.805,99.8,99.805,38
ZQF11,2010-08-02 04:30,2,99.8,99.8,99.795,99.795,802
ZQF11,2010-08-02 05:00,2,99.8,99.805,99.8,99.805,210
ZQF11,2010-08-02 05:30,2,99.805,99.805,99.805,99.805,2
ZQF11,2010-08-02 07:00,2,99.805,99.805,99.805,99.805,104
ZQF11,2010-08-02 07:30,2,99.81,99.81,99.81,99.81,768
ZQF11,2010-08-02 08:30,2,99.81,99.81,99.81,99.81,4018
ZQF11,2010-08-02 09:00,2,99.815,99.815,99.805,99.81,468
ZQF11,2010-08-02 09:30,2,99.81,99.81,99.81,99.81,272
ZQF11,2010-08-02 10:00,2,99.81,99.81,99.81,99.81,242
ZQF11,2010-08-02 11:00,2,99.81,99.815,99.81,99.815,36
ZQF11,2010-08-02 12:30,2,99.81,99.81,99.81,99.81,670
ZQF11,2010-08-02 13:00,2,99.805,99.805,99.805,99.805,8
ZQF11,2010-08-02 13:30,2,99.805,99.805,99.805,99.805,12
ZQF11,2010-08-02 14:00,2,99.805,99.81,99.805,99.81,1222
ZQF11,2010-08-02 15:30,2,99.81,99.81,99.81,99.81,2
ZQF11,2010-08-02 17:30,3,99.815,99.815,99.81,99.81,34
ZQF11,2010-08-02 19:00,3,99.81,99.81,99.81,99.81,2
ZQF11,2010-08-03 06:00,3,99.815,99.815,99.815,99.815,500
ZQF11,2010-08-03 06:30,3,99.82,99.82,99.815,99.815,1494
ZQF11,2010-08-03 07:00,3,99.82,99.82,99.82,99.82,1156
ZQF11,2010-08-03 07:30,3,99.82,99.82,99.815,99.815,296
ZQF11,2010-08-03 08:00,3,99.815,99.815,99.81,99.81,2626
ZQF11,2010-08-03 08:30,3,99.815,99.82,99.815,99.82,522
ZQF11,2010-08-03 09:00,3,99.82,99.82,99.82,99.82,22
ZQF11,2010-08-03 09:30,3,99.82,99.82,99.82,99.82,12
ZQF11,2010-08-03 10:30,3,99.82,99.82,99.82,99.82,22
ZQF11,2010-08-03 11:00,3,99.82,99.82,99.82,99.82,80
ZQF11,2010-08-03 12:30,3,99.815,99.815,99.815,99.815,36
ZQF11,2010-08-03 13:00,3,99.815,99.815,99.815,99.815,468
ZQF11,2010-08-03 13:30,3,99.815,99.815,99.815,99.815,148
ZQF11,2010-08-03 14:00,3,99.815,99.815,99.815,99.815,48
ZQF11,2010-08-03 15:30,3,99.815,99.815,99.815,99.815,282
ZQF11,2010-08-03 22:00,4,99.815,99.815,99.815,99.815,112
ZQF11,2010-08-03 23:30,4,99.815,99.815,99.815,99.815,25
ZQF11,2010-08-04 02:00,4,99.815,99.815,99.815,99.815,96
ZQF11,2010-08-04 02:30,4,99.815,99.815,99.815,99.815,4
ZQF11,2010-08-04 07:30,4,99.82,99.82,99.82,99.82,82
ZQF11,2010-08-04 08:00,4,99.82,99.82,99.815,99.815,64
ZQF11,2010-08-04 08:30,4,99.815,99.82,99.815,99.82,38
ZQF11,2010-08-04 09:00,4,99.815,99.815,99.815,99.815,882
ZQF11,2010-08-04 09:30,4,99.815,99.82,99.815,99.815,1569
ZQF11,2010-08-04 10:30,4,99.815,99.815,99.815,99.815,13
ZQF11,2010-08-04 11:00,4,99.815,99.815,99.815,99.815,24
ZQF11,2010-08-04 12:00,4,99.815,99.815,99.815,99.815,334
ZQF11,2010-08-04 13:30,4,99.815,99.815,99.81,99.81,32
ZQF11,2010-08-04 14:00,4,99.81,99.81,99.81,99.81,100
ZQF11,2010-08-04 14:30,4,99.815,99.815,99.815,99.815,4
ZQF11,2010-08-04 15:30,4,99.81,99.81,99.81,99.81,8
ZQF11,2010-08-04 21:00,5,99.815,99.815,99.815,99.815,2
ZQF11,2010-08-05 07:00,5,99.815,99.815,99.815,99.815,338
ZQF11,2010-08-05 08:00,5,99.82,99.82,99.82,99.82,2016
ZQF11,2010-08-05 08:30,5,99.82,99.82,99.82,99.82,606
ZQF11,2010-08-05 09:00,5,99.825,99.825,99.825,99.825,4
ZQF11,2010-08-05 11:30,5,99.825,99.825,99.825,99.825,100
ZQF11,2010-08-05 13:30,5,99.825,99.825,99.82,99.82,652
ZQF11,2010-08-05 14:00,5,99.82,99.825,99.82,99.825,710
ZQF11,2010-08-05 15:30,5,99.82,99.82,99.82,99.82,1
ZQF11,2010-08-06 03:30,6,99.82,99.82,99.82,99.82,4
ZQF11,2010-08-06 06:30,6,99.82,99.82,99.82,99.82,606
ZQF11,2010-08-06 07:30,6,99.825,99.835,99.825,99.83,3751
ZQF11,2010-08-06 08:00,6,99.83,99.83,99.83,99.83,354
ZQF11,2010-08-06 08:30,6,99.83,99.83,99.83,99.83,614
ZQF11,2010-08-06 09:30,6,99.83,99.83,99.83,99.83,2323
ZQF11,2010-08-06 10:00,6,99.83,99.83,99.83,99.83,810
ZQF11,2010-08-06 11:00,6,99.825,99.825,99.825,99.825,16
ZQF11,2010-08-06 11:30,6,99.825,99.825,99.825,99.825,30
ZQF11,2010-08-06 12:30,6,99.83,99.83,99.83,99.83,500
ZQF11,2010-08-06 13:30,6,99.83,99.83,99.83,99.83,16
ZQF11,2010-08-06 14:00,6,99.83,99.83,99.83,99.83,2
ZQF11,2010-08-06 14:30,6,99.83,99.835,99.83,99.835,64
ZQF11,2010-08-06 15:30,6,99.835,99.835,99.835,99.835,51
ZQF11,2010-08-08 23:30,9,99.83,99.83,99.83,99.83,33
ZQF11,2010-08-09 03:30,9,99.83,99.83,99.83,99.83,22
ZQF11,2010-08-09 06:30,9,99.83,99.83,99.83,99.83,40
ZQF11,2010-08-09 07:30,9,99.835,99.835,99.835,99.835,1058
ZQF11,2010-08-09 08:00,9,99.835,99.835,99.835,99.835,1135
ZQF11,2010-08-09 08:30,9,99.835,99.835,99.835,99.835,634
ZQF11,2010-08-09 09:00,9,99.835,99.835,99.835,99.835,162
ZQF11,2010-08-09 09:30,9,99.835,99.835,99.835,99.835,156
ZQF11,2010-08-09 10:00,9,99.83,99.835,99.83,99.835,274
ZQF11,2010-08-09 10:30,9,99.835,99.835,99.835,99.835,142
ZQF11,2010-08-09 11:00,9,99.835,99.835,99.835,99.835,822
ZQF11,2010-08-09 11:30,9,99.835,99.835,99.835,99.835,80
ZQF11,2010-08-09 12:00,9,99.835,99.835,99.835,99.835,12
ZQF11,2010-08-09 14:00,9,99.83,99.83,99.83,99.83,4
ZQF11,2010-08-09 14:30,9,99.835,99.835,99.83,99.835,21
ZQF11,2010-08-10 02:00,10,99.835,99.835,99.835,99.835,118
ZQF11,2010-08-10 02:30,10,99.835,99.835,99.835,99.835,4
ZQF11,2010-08-10 03:00,10,99.835,99.835,99.835,99.835,2
ZQF11,2010-08-10 05:00,10,99.83,99.83,99.83,99.83,2
ZQF11,2010-08-10 06:30,10,99.835,99.835,99.83,99.83,182
ZQF11,2010-08-10 07:00,10,99.835,99.835,99.83,99.83,604
ZQF11,2010-08-10 08:30,10,99.83,99.83,99.83,99.83,2493
ZQF11,2010-08-10 10:00,10,99.83,99.83,99.83,99.83,1012
ZQF11,2010-08-10 10:30,10,99.83,99.83,99.83,99.83,140
ZQF11,2010-08-10 11:30,10,99.83,99.83,99.83,99.83,282
ZQF11,2010-08-10 12:30,10,99.83,99.83,99.825,99.83,1542
ZQF11,2010-08-10 13:00,10,99.825,99.835,99.825,99.835,980
ZQF11,2010-08-10 13:30,10,99.83,99.83,99.83,99.83,288
ZQF11,2010-08-10 14:00,10,99.83,99.835,99.83,99.835,254
ZQF11,2010-08-10 14:30,10,99.83,99.835,99.83,99.83,242
ZQF11,2010-08-10 15:30,10,99.83,99.83,99.83,99.83,588
ZQF11,2010-08-10 18:30,11,99.83,99.83,99.83,99.83,6
ZQF11,2010-08-10 21:00,11,99.83,99.83,99.83,99.83,18
ZQF11,2010-08-10 22:00,11,99.83,99.83,99.83,99.83,5
ZQF11,2010-08-11 02:00,11,99.83,99.83,99.83,99.83,4
ZQF11,2010-08-11 02:30,11,99.83,99.83,99.83,99.83,26
ZQF11,2010-08-11 03:30,11,99.83,99.83,99.83,99.83,14
ZQF11,2010-08-11 05:00,11,99.83,99.83,99.83,99.83,22
ZQF11,2010-08-11 06:00,11,99.83,99.83,99.83,99.83,12
ZQF11,2010-08-11 06:30,11,99.83,99.83,99.83,99.83,176
ZQF11,2010-08-11 07:00,11,99.83,99.83,99.83,99.83,396
ZQF11,2010-08-11 07:30,11,99.835,99.835,99.835,99.835,195
ZQF11,2010-08-11 08:00,11,99.835,99.835,99.835,99.835,58
ZQF11,2010-08-11 08:30,11,99.835,99.84,99.83,99.84,214
ZQF11,2010-08-11 09:00,11,99.83,99.83,99.83,99.83,6
ZQF11,2010-08-11 09:30,11,99.83,99.83,99.83,99.83,2
ZQF11,2010-08-11 10:00,11,99.83,99.83,99.83,99.83,368
ZQF11,2010-08-11 10:30,11,99.83,99.83,99.825,99.83,190
ZQF11,2010-08-11 11:00,11,99.83,99.83,99.825,99.825,346
ZQF11,2010-08-11 12:00,11,99.83,99.83,99.83,99.83,10
ZQF11,2010-08-11 12:30,11,99.83,99.83,99.83,99.83,200
ZQF11,2010-08-11 13:00,11,99.83,99.83,99.83,99.83,8
ZQF11,2010-08-11 14:00,11,99.83,99.83,99.83,99.83,202
ZQF11,2010-08-11 14:30,11,99.83,99.83,99.83,99.83,6
ZQF11,2010-08-11 15:30,11,99.83,99.835,99.83,99.835,201
ZQF11,2010-08-12 02:00,12,99.83,99.83,99.83,99.83,10
ZQF11,2010-08-12 02:30,12,99.83,99.83,99.83,99.83,38
ZQF11,2010-08-12 03:00,12,99.83,99.83,99.83,99.83,18
ZQF11,2010-08-12 03:30,12,99.83,99.83,99.83,99.83,112
ZQF11,2010-08-12 04:00,12,99.83,99.835,99.83,99.835,324
ZQF11,2010-08-12 05:00,12,99.835,99.835,99.835,99.835,12
ZQF11,2010-08-12 07:00,12,99.83,99.83,99.83,99.83,182
ZQF11,2010-08-12 07:30,12,99.83,99.83,99.83,99.83,83
ZQF11,2010-08-12 08:00,12,99.83,99.83,99.83,99.83,1200
ZQF11,2010-08-12 08:30,12,99.825,99.825,99.825,99.825,270
ZQF11,2010-08-12 09:00,12,99.825,99.825,99.82,99.82,434
ZQF11,2010-08-12 09:30,12,99.825,99.825,99.825,99.825,239
ZQF11,2010-08-12 10:00,12,99.825,99.83,99.825,99.83,948
ZQF11,2010-08-12 10:30,12,99.835,99.835,99.835,99.835,112
ZQF11,2010-08-12 11:00,12,99.835,99.835,99.835,99.835,978
ZQF11,2010-08-12 11:30,12,99.835,99.84,99.835,99.835,575
ZQF11,2010-08-12 12:00,12,99.835,99.835,99.835,99.835,118
ZQF11,2010-08-12 12:30,12,99.835,99.835,99.835,99.835,424
ZQF11,2010-08-12 15:30,12,99.83,99.83,99.83,99.83,1
ZQF11,2010-08-13 02:00,13,99.83,99.83,99.83,99.83,8
ZQF11,2010-08-13 05:30,13,99.83,99.83,99.83,99.83,396
ZQF11,2010-08-13 06:00,13,99.83,99.83,99.83,99.83,140
ZQF11,2010-08-13 07:00,13,99.835,99.835,99.835,99.835,4
ZQF11,2010-08-13 07:30,13,99.835,99.835,99.83,99.83,1826
ZQF11,2010-08-13 08:30,13,99.835,99.835,99.835,99.835,206
ZQF11,2010-08-13 10:00,13,99.835,99.835,99.835,99.835,2
ZQF11,2010-08-13 10:30,13,99.83,99.835,99.83,99.835,174
ZQF11,2010-08-13 11:00,13,99.835,99.835,99.835,99.835,24
ZQF11,2010-08-13 14:00,13,99.835,99.835,99.83,99.835,662
ZQF11,2010-08-13 14:30,13,99.835,99.835,99.835,99.835,1
ZQF11,2010-08-15 21:00,16,99.83,99.83,99.83,99.83,6
ZQF11,2010-08-16 00:30,16,99.83,99.83,99.83,99.83,24
ZQF11,2010-08-16 02:00,16,99.83,99.83,99.83,99.83,150
ZQF11,2010-08-16 04:00,16,99.835,99.835,99.835,99.835,2
ZQF11,2010-08-16 05:00,16,99.835,99.835,99.835,99.835,2
ZQF11,2010-08-16 06:00,16,99.83,99.83,99.83,99.83,86
ZQF11,2010-08-16 07:00,16,99.835,99.835,99.835,99.835,98
ZQF11,2010-08-16 07:30,16,99.835,99.835,99.835,99.835,34
ZQF11,2010-08-16 08:00,16,99.835,99.835,99.835,99.835,10
ZQF11,2010-08-16 08:30,16,99.835,99.835,99.83,99.83,4
ZQF11,2010-08-16 14:00,16,99.835,99.835,99.835,99.835,6
ZQF11,2010-08-16 14:30,16,99.835,99.835,99.835,99.835,10
ZQF11,2010-08-16 15:30,16,99.835,99.835,99.835,99.835,5
ZQF11,2010-08-17 02:00,17,99.835,99.835,99.835,99.835,60
ZQF11,2010-08-17 02:30,17,99.83,99.83,99.83,99.83,48
ZQF11,2010-08-17 04:30,17,99.835,99.835,99.83,99.835,30
ZQF11,2010-08-17 05:00,17,99.835,99.835,99.835,99.835,290
ZQF11,2010-08-17 05:30,17,99.835,99.835,99.835,99.835,4
ZQF11,2010-08-17 06:00,17,99.835,99.835,99.835,99.835,450
ZQF11,2010-08-17 06:30,17,99.835,99.835,99.835,99.835,144
ZQF11,2010-08-17 07:00,17,99.83,99.83,99.83,99.83,12
ZQF11,2010-08-17 07:30,17,99.83,99.83,99.83,99.83,266
ZQF11,2010-08-17 08:00,17,99.83,99.83,99.825,99.83,723
ZQF11,2010-08-17 08:30,17,99.83,99.83,99.825,99.825,794
ZQF11,2010-08-17 09:00,17,99.825,99.83,99.825,99.83,308
ZQF11,2010-08-17 09:30,17,99.825,99.825,99.825,99.825,1174
ZQF11,2010-08-17 10:00,17,99.825,99.825,99.825,99.825,132
ZQF11,2010-08-17 11:00,17,99.825,99.825,99.825,99.825,100
ZQF11,2010-08-17 11:30,17,99.825,99.825,99.825,99.825,774
ZQF11,2010-08-17 12:00,17,99.825,99.825,99.825,99.825,2
ZQF11,2010-08-17 12:30,17,99.825,99.825,99.825,99.825,122
ZQF11,2010-08-17 13:00,17,99.825,99.825,99.825,99.825,22
ZQF11,2010-08-17 13:30,17,99.825,99.825,99.825,99.825,88
ZQF11,2010-08-17 15:30,17,99.825,99.825,99.825,99.825,170
ZQF11,2010-08-17 21:30,18,99.825,99.825,99.825,99.825,10
ZQF11,2010-08-18 08:00,18,99.83,99.835,99.83,99.835,1958
ZQF11,2010-08-18 08:30,18,99.83,99.83,99.83,99.83,10
ZQF11,2010-08-18 10:30,18,99.83,99.83,99.83,99.83,4
ZQF11,2010-08-18 12:00,18,99.835,99.835,99.835,99.835,8
ZQF11,2010-08-18 14:00,18,99.83,99.83,99.83,99.83,4
ZQF11,2010-08-19 07:30,19,99.835,99.835,99.835,99.835,4
ZQF11,2010-08-19 08:30,19,99.835,99.835,99.835,99.835,230
ZQF11,2010-08-19 09:00,19,99.835,99.835,99.835,99.835,4
ZQF11,2010-08-19 09:30,19,99.84,99.84,99.835,99.835,48
ZQF11,2010-08-19 10:00,19,99.835,99.835,99.835,99.835,2
ZQF11,2010-08-19 12:00,19,99.835,99.835,99.835,99.835,506
ZQF11,2010-08-19 15:30,19,99.835,99.835,99.835,99.835,1
ZQF11,2010-08-20 03:00,20,99.835,99.835,99.835,99.835,98
ZQF11,2010-08-20 05:00,20,99.835,99.835,99.835,99.835,82
ZQF11,2010-08-20 05:30,20,99.835,99.835,99.835,99.835,18
ZQF11,2010-08-20 08:00,20,99.835,99.835,99.835,99.835,40
ZQF11,2010-08-20 08:30,20,99.835,99.835,99.835,99.835,23
ZQF11,2010-08-20 10:00,20,99.835,99.835,99.835,99.835,180
ZQF11,2010-08-20 13:30,20,99.835,99.835,99.835,99.835,370
ZQF11,2010-08-20 14:30,20,99.835,99.835,99.835,99.835,4
ZQF11,2010-08-20 15:00,20,99.84,99.84,99.835,99.84,118
ZQF11,2010-08-20 15:30,20,99.84,99.84,99.84,99.84,301
ZQF11,2010-08-23 01:30,23,99.835,99.835,99.835,99.835,40
ZQF11,2010-08-23 08:00,23,99.84,99.84,99.84,99.84,22
ZQF11,2010-08-23 08:30,23,99.835,99.835,99.835,99.835,2
ZQF11,2010-08-23 09:00,23,99.84,99.84,99.835,99.835,38
ZQF11,2010-08-23 09:30,23,99.84,99.84,99.84,99.84,2
ZQF11,2010-08-23 10:00,23,99.84,99.84,99.84,99.84,12
ZQF11,2010-08-23 10:30,23,99.835,99.84,99.835,99.835,358
ZQF11,2010-08-23 13:30,23,99.835,99.835,99.835,99.835,120
ZQF11,2010-08-23 14:00,23,99.84,99.84,99.84,99.84,2
ZQF11,2010-08-23 14:30,23,99.835,99.835,99.835,99.835,14
ZQF11,2010-08-23 15:30,23,99.84,99.84,99.84,99.84,36
ZQF11,2010-08-23 20:30,24,99.835,99.835,99.835,99.835,1
ZQF11,2010-08-24 03:00,24,99.835,99.835,99.835,99.835,400
ZQF11,2010-08-24 07:30,24,99.835,99.835,99.835,99.835,36
ZQF11,2010-08-24 08:00,24,99.835,99.84,99.835,99.835,48
ZQF11,2010-08-24 08:30,24,99.84,99.84,99.835,99.835,132
ZQF11,2010-08-24 09:00,24,99.835,99.835,99.835,99.835,326
ZQF11,2010-08-24 09:30,24,99.84,99.84,99.835,99.835,254
ZQF11,2010-08-24 10:00,24,99.84,99.84,99.835,99.835,298
ZQF11,2010-08-24 10:30,24,99.835,99.835,99.835,99.835,46
ZQF11,2010-08-24 11:00,24,99.835,99.835,99.835,99.835,12
ZQF11,2010-08-24 11:30,24,99.835,99.835,99.835,99.835,174
ZQF11,2010-08-24 12:00,24,99.835,99.835,99.835,99.835,1153
ZQF11,2010-08-24 12:30,24,99.835,99.835,99.835,99.835,254
ZQF11,2010-08-24 13:00,24,99.83,99.835,99.83,99.835,442
ZQF11,2010-08-24 13:30,24,99.835,99.835,99.835,99.835,10
ZQF11,2010-08-24 14:00,24,99.83,99.835,99.83,99.83,826
ZQF11,2010-08-24 14:30,24,99.83,99.83,99.83,99.83,46
ZQF11,2010-08-24 15:00,24,99.835,99.835,99.835,99.835,8
ZQF11,2010-08-24 15:30,24,99.83,99.83,99.83,99.83,108
ZQF11,2010-08-24 20:00,25,99.835,99.835,99.835,99.835,9
ZQF11,2010-08-25 03:00,25,99.83,99.835,99.83,99.83,300
ZQF11,2010-08-25 05:30,25,99.835,99.835,99.83,99.83,18
ZQF11,2010-08-25 07:30,25,99.835,99.835,99.835,99.835,810
ZQF11,2010-08-25 08:00,25,99.835,99.835,99.83,99.835,2346
ZQF11,2010-08-25 08:30,25,99.835,99.835,99.835,99.835,102
ZQF11,2010-08-25 09:00,25,99.83,99.835,99.83,99.835,338
ZQF11,2010-08-25 09:30,25,99.83,99.83,99.83,99.83,222
ZQF11,2010-08-25 10:30,25,99.83,99.83,99.83,99.83,1796
ZQF11,2010-08-25 11:00,25,99.83,99.835,99.83,99.835,74
ZQF11,2010-08-25 12:00,25,99.835,99.835,99.835,99.835,12
ZQF11,2010-08-25 13:00,25,99.83,99.83,99.83,99.83,8
ZQF11,2010-08-25 14:00,25,99.835,99.835,99.83,99.83,124
ZQF11,2010-08-25 14:30,25,99.83,99.835,99.83,99.835,678
ZQF11,2010-08-25 15:00,25,99.835,99.835,99.835,99.835,8
ZQF11,2010-08-25 15:30,25,99.83,99.835,99.83,99.835,1105
ZQF11,2010-08-26 07:00,26,99.835,99.835,99.835,99.835,16
ZQF11,2010-08-26 07:30,26,99.835,99.835,99.835,99.835,10
ZQF11,2010-08-26 08:30,26,99.835,99.835,99.835,99.835,1440
ZQF11,2010-08-26 09:00,26,99.84,99.84,99.835,99.84,1088
ZQF11,2010-08-26 09:30,26,99.835,99.835,99.835,99.835,1290
ZQF11,2010-08-26 10:00,26,99.83,99.83,99.83,99.83,4
ZQF11,2010-08-26 10:30,26,99.835,99.835,99.83,99.83,58
ZQF11,2010-08-26 12:00,26,99.83,99.83,99.83,99.83,100
ZQF11,2010-08-26 12:30,26,99.835,99.835,99.835,99.835,172
ZQF11,2010-08-26 13:00,26,99.835,99.835,99.835,99.835,20
ZQF11,2010-08-26 15:00,26,99.83,99.83,99.83,99.83,162
ZQF11,2010-08-26 15:30,26,99.83,99.835,99.83,99.835,108
ZQF11,2010-08-26 20:30,27,99.835,99.835,99.835,99.835,9
ZQF11,2010-08-27 03:30,27,99.835,99.835,99.835,99.835,64
ZQF11,2010-08-27 04:00,27,99.835,99.835,99.835,99.835,60
ZQF11,2010-08-27 06:00,27,99.835,99.835,99.835,99.835,154
ZQF11,2010-08-27 07:00,27,99.835,99.835,99.83,99.83,534
ZQF11,2010-08-27 07:30,27,99.83,99.83,99.83,99.83,6
ZQF11,2010-08-27 08:00,27,99.835,99.835,99.835,99.835,8
ZQF11,2010-08-27 08:30,27,99.83,99.83,99.83,99.83,697
ZQF11,2010-08-27 09:00,27,99.83,99.83,99.83,99.83,4
ZQF11,2010-08-27 09:30,27,99.83,99.83,99.83,99.83,26
ZQF11,2010-08-27 10:00,27,99.83,99.83,99.83,99.83,984
ZQF11,2010-08-27 10:30,27,99.825,99.825,99.825,99.825,366
ZQF11,2010-08-27 11:30,27,99.825,99.825,99.825,99.825,1000
ZQF11,2010-08-27 12:30,27,99.825,99.825,99.825,99.825,100
ZQF11,2010-08-27 13:30,27,99.825,99.825,99.82,99.82,356
ZQF11,2010-08-27 14:00,27,99.82,99.82,99.82,99.82,6
ZQF11,2010-08-27 15:30,27,99.82,99.825,99.82,99.825,163
ZQF11,2010-08-29 18:30,30,99.825,99.825,99.825,99.825,4
ZQF11,2010-08-29 19:00,30,99.825,99.825,99.825,99.825,1
ZQF11,2010-08-30 07:30,30,99.825,99.825,99.825,99.825,2
ZQF11,2010-08-30 08:00,30,99.825,99.825,99.825,99.825,6
ZQF11,2010-08-30 08:30,30,99.82,99.82,99.82,99.82,10
ZQF11,2010-08-30 09:00,30,99.825,99.825,99.825,99.825,594
ZQF11,2010-08-30 09:30,30,99.825,99.825,99.825,99.825,14
ZQF11,2010-08-30 10:00,30,99.825,99.825,99.825,99.825,8
ZQF11,2010-08-30 10:30,30,99.825,99.825,99.825,99.825,2
ZQF11,2010-08-30 11:00,30,99.83,99.83,99.825,99.825,12
ZQF11,2010-08-30 13:00,30,99.825,99.825,99.825,99.825,3240
ZQF11,2010-08-30 13:30,30,99.825,99.825,99.825,99.825,108
ZQF11,2010-08-30 14:00,30,99.825,99.825,99.825,99.825,266
ZQF11,2010-08-30 14:30,30,99.825,99.825,99.825,99.825,4
ZQF11,2010-08-30 15:00,30,99.825,99.825,99.825,99.825,8
ZQF11,2010-08-30 15:30,30,99.825,99.825,99.825,99.825,38
ZQF11,2010-08-30 21:00,31,99.825,99.825,99.825,99.825,3
ZQF11,2010-08-31 00:30,31,99.825,99.825,99.825,99.825,4
ZQF11,2010-08-31 07:30,31,99.825,99.825,99.825,99.825,50
ZQF11,2010-08-31 08:00,31,99.825,99.825,99.825,99.825,1164
ZQF11,2010-08-31 08:30,31,99.82,99.825,99.82,99.82,420
ZQF11,2010-08-31 09:00,31,99.825,99.825,99.825,99.825,44
ZQF11,2010-08-31 09:30,31,99.825,99.825,99.825,99.825,124
ZQF11,2010-08-31 10:00,31,99.825,99.83,99.825,99.83,122
ZQF11,2010-08-31 11:30,31,99.83,99.83,99.83,99.83,102
ZQF11,2010-08-31 12:00,31,99.83,99.83,99.83,99.83,102
ZQF11,2010-08-31 12:30,31,99.825,99.825,99.825,99.825,2
ZQF11,2010-08-31 15:30,31,99.825,99.825,99.825,99.825,37
ZQF11,2010-09-01 06:30,1,99.825,99.825,99.82,99.82,362
ZQF11,2010-09-01 08:30,1,99.825,99.825,99.825,99.825,104
ZQF11,2010-09-01 09:00,1,99.82,99.825,99.815,99.82,1972
ZQF11,2010-09-01 09:30,1,99.82,99.82,99.82,99.82,2
ZQF11,2010-09-01 10:00,1,99.82,99.82,99.815,99.815,508
ZQF11,2010-09-01 10:30,1,99.815,99.815,99.815,99.815,168
ZQF11,2010-09-01 12:00,1,99.82,99.82,99.82,99.82,436
ZQF11,2010-09-01 13:00,1,99.82,99.82,99.82,99.82,2
ZQF11,2010-09-01 15:00,1,99.82,99.82,99.82,99.82,1
ZQF11,2010-09-02 07:00,2,99.825,99.825,99.825,99.825,540
ZQF11,2010-09-02 09:00,2,99.825,99.825,99.82,99.82,738
ZQF11,2010-09-02 09:30,2,99.825,99.825,99.825,99.825,1232
ZQF11,2010-09-02 10:00,2,99.825,99.825,99.825,99.825,252
ZQF11,2010-09-02 11:00,2,99.825,99.825,99.825,99.825,300
ZQF11,2010-09-02 12:00,2,99.825,99.825,99.82,99.825,66
ZQF11,2010-09-02 13:30,2,99.825,99.825,99.825,99.825,27
ZQF11,2010-09-03 02:30,3,99.82,99.82,99.82,99.82,500
ZQF11,2010-09-03 06:30,3,99.825,99.825,99.825,99.825,38
ZQF11,2010-09-03 07:00,3,99.825,99.825,99.82,99.825,324
ZQF11,2010-09-03 07:30,3,99.825,99.825,99.82,99.82,626
ZQF11,2010-09-03 08:00,3,99.82,99.82,99.82,99.82,246
ZQF11,2010-09-03 08:30,3,99.82,99.82,99.82,99.82,6
ZQF11,2010-09-03 09:30,3,99.82,99.82,99.82,99.82,1852
ZQF11,2010-09-03 10:00,3,99.82,99.82,99.82,99.82,48
ZQF11,2010-09-03 10:30,3,99.82,99.82,99.815,99.82,926
ZQF11,2010-09-03 12:30,3,99.82,99.82,99.82,99.82,57
ZQF11,2010-09-03 13:00,3,99.82,99.82,99.82,99.82,80
ZQF11,2010-09-03 15:00,3,99.82,99.82,99.82,99.82,22
ZQF11,2010-09-06 03:00,7,99.825,99.825,99.825,99.825,64
ZQF11,2010-09-06 05:30,7,99.825,99.825,99.825,99.825,80
ZQF11,2010-09-06 07:00,7,99.825,99.825,99.825,99.825,54
ZQF11,2010-09-06 08:30,7,99.825,99.825,99.825,99.825,112
ZQF11,2010-09-06 09:00,7,99.825,99.825,99.825,99.825,6
ZQF11,2010-09-06 10:30,7,99.825,99.825,99.825,99.825,7
ZQF11,2010-09-07 01:00,7,99.82,99.83,99.82,99.83,4
ZQF11,2010-09-07 03:30,7,99.83,99.83,99.83,99.83,184
ZQF11,2010-09-07 07:00,7,99.825,99.825,99.825,99.825,190
ZQF11,2010-09-07 07:30,7,99.825,99.825,99.825,99.825,620
ZQF11,2010-09-07 08:00,7,99.825,99.825,99.825,99.825,420
ZQF11,2010-09-07 09:30,7,99.825,99.825,99.825,99.825,348
ZQF11,2010-09-07 10:00,7,99.825,99.825,99.825,99.825,8
ZQF11,2010-09-07 11:00,7,99.825,99.825,99.825,99.825,6
ZQF11,2010-09-07 11:30,7,99.825,99.825,99.825,99.825,60
ZQF11,2010-09-07 12:00,7,99.825,99.825,99.825,99.825,100
ZQF11,2010-09-07 13:30,7,99.825,99.825,99.825,99.825,2
ZQF11,2010-09-07 14:30,7,99.825,99.825,99.825,99.825,115
ZQF11,2010-09-07 15:00,7,99.82,99.82,99.82,99.82,1
ZQF11,2010-09-08 02:30,8,99.82,99.82,99.82,99.82,300
ZQF11,2010-09-08 03:00,8,99.82,99.82,99.82,99.82,264
ZQF11,2010-09-08 03:30,8,99.825,99.825,99.825,99.825,28
ZQF11,2010-09-08 06:00,8,99.82,99.82,99.82,99.82,12
ZQF11,2010-09-08 06:30,8,99.825,99.825,99.825,99.825,50
ZQF11,2010-09-08 07:00,8,99.825,99.83,99.825,99.825,206
ZQF11,2010-09-08 07:30,8,99.825,99.825,99.825,99.825,52
ZQF11,2010-09-08 08:00,8,99.825,99.825,99.825,99.825,14
ZQF11,2010-09-08 09:00,8,99.82,99.825,99.82,99.82,694
ZQF11,2010-09-08 10:00,8,99.82,99.82,99.82,99.82,148
ZQF11,2010-09-08 10:30,8,99.82,99.82,99.815,99.815,262
ZQF11,2010-09-08 11:00,8,99.815,99.82,99.815,99.815,76
ZQF11,2010-09-08 11:30,8,99.82,99.82,99.82,99.82,72
ZQF11,2010-09-08 12:00,8,99.82,99.82,99.82,99.82,2
ZQF11,2010-09-08 12:30,8,99.82,99.82,99.82,99.82,12
ZQF11,2010-09-08 13:30,8,99.82,99.82,99.82,99.82,4
ZQF11,2010-09-08 14:00,8,99.82,99.82,99.815,99.82,114
ZQF11,2010-09-08 14:30,8,99.815,99.815,99.815,99.815,2
ZQF11,2010-09-08 15:30,8,99.815,99.815,99.815,99.815,2112
ZQF11,2010-09-08 17:30,9,99.815,99.815,99.815,99.815,11
ZQF11,2010-09-09 01:30,9,99.815,99.815,99.815,99.815,2
ZQF11,2010-09-09 02:30,9,99.815,99.815,99.815,99.815,210
ZQF11,2010-09-09 03:00,9,99.815,99.815,99.815,99.815,30
ZQF11,2010-09-09 07:00,9,99.815,99.815,99.815,99.815,110
ZQF11,2010-09-09 07:30,9,99.815,99.815,99.81,99.815,448
ZQF11,2010-09-09 08:00,9,99.815,99.815,99.815,99.815,288
ZQF11,2010-09-09 09:00,9,99.815,99.815,99.815,99.815,398
ZQF11,2010-09-09 09:30,9,99.815,99.815,99.815,99.815,162
ZQF11,2010-09-09 10:00,9,99.815,99.815,99.815,99.815,418
ZQF11,2010-09-09 10:30,9,99.815,99.815,99.815,99.815,134
ZQF11,2010-09-09 11:30,9,99.815,99.815,99.815,99.815,558
ZQF11,2010-09-09 12:00,9,99.815,99.815,99.815,99.815,34
ZQF11,2010-09-09 12:30,9,99.815,99.815,99.815,99.815,124
ZQF11,2010-09-09 13:00,9,99.815,99.815,99.815,99.815,16
ZQF11,2010-09-09 13:30,9,99.81,99.815,99.81,99.81,58
ZQF11,2010-09-09 14:00,9,99.81,99.81,99.81,99.81,18
ZQF11,2010-09-09 14:30,9,99.815,99.815,99.81,99.81,18
ZQF11,2010-09-09 15:00,9,99.81,99.81,99.81,99.81,4
ZQF11,2010-09-09 15:30,9,99.81,99.81,99.81,99.81,272
ZQF11,2010-09-09 22:00,10,99.81,99.81,99.81,99.81,1
ZQF11,2010-09-10 03:30,10,99.81,99.81,99.81,99.81,204
ZQF11,2010-09-10 05:30,10,99.81,99.81,99.81,99.81,6
ZQF11,2010-09-10 06:00,10,99.815,99.815,99.815,99.815,12
ZQF11,2010-09-10 07:00,10,99.81,99.81,99.81,99.81,120
ZQF11,2010-09-10 08:30,10,99.815,99.815,99.815,99.815,178
ZQF11,2010-09-10 09:00,10,99.81,99.81,99.81,99.81,50
ZQF11,2010-09-10 09:30,10,99.81,99.81,99.81,99.81,4
ZQF11,2010-09-10 10:30,10,99.81,99.81,99.81,99.81,1478
ZQF11,2010-09-10 11:00,10,99.81,99.81,99.81,99.81,370
ZQF11,2010-09-10 14:00,10,99.81,99.81,99.81,99.81,124
ZQF11,2010-09-10 14:30,10,99.81,99.81,99.81,99.81,6
ZQF11,2010-09-10 15:00,10,99.81,99.81,99.81,99.81,318
ZQF11,2010-09-10 15:30,10,99.81,99.81,99.805,99.805,967
ZQF11,2010-09-12 17:30,13,99.81,99.81,99.81,99.81,2
ZQF11,2010-09-12 21:00,13,99.81,99.81,99.81,99.81,43
ZQF11,2010-09-13 01:00,13,99.81,99.81,99.81,99.81,4
ZQF11,2010-09-13 01:30,13,99.81,99.81,99.81,99.81,6
ZQF11,2010-09-13 02:30,13,99.81,99.81,99.81,99.81,94
ZQF11,2010-09-13 04:30,13,99.81,99.81,99.81,99.81,14
ZQF11,2010-09-13 05:00,13,99.805,99.805,99.805,99.805,18
ZQF11,2010-09-13 06:00,13,99.81,99.81,99.81,99.81,22
ZQF11,2010-09-13 06:30,13,99.81,99.81,99.81,99.81,6
ZQF11,2010-09-13 07:00,13,99.81,99.815,99.81,99.815,42
ZQF11,2010-09-13 08:30,13,99.815,99.815,99.815,99.815,4
ZQF11,2010-09-13 09:00,13,99.81,99.815,99.81,99.815,160
ZQF11,2010-09-13 10:00,13,99.815,99.815,99.815,99.815,16
ZQF11,2010-09-13 11:00,13,99.815,99.815,99.815,99.815,30
ZQF11,2010-09-13 11:30,13,99.815,99.815,99.815,99.815,40
ZQF11,2010-09-13 12:00,13,99.815,99.815,99.815,99.815,200
ZQF11,2010-09-13 12:30,13,99.82,99.82,99.82,99.82,20
ZQF11,2010-09-13 13:30,13,99.82,99.82,99.82,99.82,110
ZQF11,2010-09-13 15:00,13,99.815,99.82,99.815,99.82,41
ZQF11,2010-09-14 02:00,14,99.815,99.815,99.815,99.815,2
ZQF11,2010-09-14 03:00,14,99.815,99.815,99.815,99.815,74
ZQF11,2010-09-14 05:30,14,99.815,99.815,99.815,99.815,14
ZQF11,2010-09-14 06:00,14,99.815,99.82,99.815,99.82,206
ZQF11,2010-09-14 07:00,14,99.82,99.82,99.815,99.815,22
ZQF11,2010-09-14 09:00,14,99.815,99.815,99.815,99.815,4
ZQF11,2010-09-14 09:30,14,99.82,99.82,99.82,99.82,90
ZQF11,2010-09-14 10:00,14,99.815,99.82,99.815,99.82,32
ZQF11,2010-09-14 10:30,14,99.82,99.82,99.82,99.82,6
ZQF11,2010-09-14 11:00,14,99.82,99.82,99.82,99.82,1860
ZQF11,2010-09-14 11:30,14,99.82,99.82,99.82,99.82,456
ZQF11,2010-09-14 12:00,14,99.82,99.82,99.82,99.82,1038
ZQF11,2010-09-14 12:30,14,99.82,99.82,99.82,99.82,40
ZQF11,2010-09-14 15:00,14,99.82,99.82,99.815,99.82,120
ZQF11,2010-09-14 15:30,14,99.815,99.815,99.815,99.815,6
ZQF11,2010-09-14 18:00,15,99.82,99.82,99.82,99.82,2
ZQF11,2010-09-14 21:00,15,99.82,99.82,99.82,99.82,400
ZQF11,2010-09-14 23:30,15,99.82,99.82,99.82,99.82,59
ZQF11,2010-09-15 03:30,15,99.82,99.82,99.82,99.82,172
ZQF11,2010-09-15 04:00,15,99.82,99.82,99.82,99.82,28
ZQF11,2010-09-15 06:00,15,99.82,99.82,99.82,99.82,264
ZQF11,2010-09-15 06:30,15,99.82,99.82,99.82,99.82,10
ZQF11,2010-09-15 07:00,15,99.82,99.82,99.82,99.82,262
ZQF11,2010-09-15 07:30,15,99.82,99.82,99.82,99.82,48
ZQF11,2010-09-15 08:00,15,99.82,99.82,99.82,99.82,18
ZQF11,2010-09-15 08:30,15,99.82,99.82,99.82,99.82,1870
ZQF11,2010-09-15 09:00,15,99.82,99.82,99.815,99.82,8
ZQF11,2010-09-15 13:30,15,99.82,99.82,99.815,99.815,44
ZQF11,2010-09-15 14:00,15,99.815,99.82,99.815,99.82,88
ZQF11,2010-09-15 15:00,15,99.815,99.815,99.815,99.815,105
ZQF11,2010-09-15 15:30,15,99.815,99.815,99.815,99.815,21
ZQF11,2010-09-15 21:00,16,99.82,99.82,99.82,99.82,602
ZQF11,2010-09-16 07:00,16,99.815,99.82,99.815,99.82,128
ZQF11,2010-09-16 07:30,16,99.815,99.815,99.815,99.815,120
ZQF11,2010-09-16 08:00,16,99.815,99.815,99.815,99.815,142
ZQF11,2010-09-16 08:30,16,99.815,99.82,99.815,99.815,542
ZQF11,2010-09-16 09:00,16,99.815,99.82,99.815,99.82,30
ZQF11,2010-09-16 09:30,16,99.82,99.82,99.82,99.82,8
ZQF11,2010-09-16 10:00,16,99.82,99.82,99.82,99.82,132
ZQF11,2010-09-16 10:30,16,99.82,99.82,99.82,99.82,1000
ZQF11,2010-09-16 11:00,16,99.82,99.82,99.82,99.82,28
ZQF11,2010-09-16 13:00,16,99.82,99.82,99.82,99.82,164
ZQF11,2010-09-16 13:30,16,99.82,99.82,99.815,99.815,852
ZQF11,2010-09-16 14:00,16,99.82,99.82,99.82,99.82,26
ZQF11,2010-09-16 14:30,16,99.82,99.82,99.815,99.815,150
ZQF11,2010-09-16 15:30,16,99.815,99.82,99.815,99.815,23
ZQF11,2010-09-17 03:30,17,99.82,99.82,99.82,99.82,6
ZQF11,2010-09-17 06:30,17,99.815,99.82,99.815,99.815,406
ZQF11,2010-09-17 07:00,17,99.82,99.82,99.815,99.82,390
ZQF11,2010-09-17 08:00,17,99.82,99.82,99.82,99.82,28
ZQF11,2010-09-17 09:00,17,99.82,99.82,99.82,99.82,8
ZQF11,2010-09-17 10:00,17,99.82,99.82,99.82,99.82,2
ZQF11,2010-09-17 10:30,17,99.82,99.82,99.82,99.82,174
ZQF11,2010-09-17 11:00,17,99.82,99.82,99.815,99.815,466
ZQF11,2010-09-17 11:30,17,99.82,99.82,99.815,99.82,116
ZQF11,2010-09-17 12:00,17,99.82,99.82,99.815,99.815,2578
ZQF11,2010-09-17 12:30,17,99.815,99.815,99.815,99.815,6
ZQF11,2010-09-17 13:00,17,99.815,99.815,99.815,99.815,1980
ZQF11,2010-09-17 13:30,17,99.815,99.815,99.815,99.815,1170
ZQF11,2010-09-17 14:00,17,99.815,99.815,99.81,99.815,256
ZQF11,2010-09-17 14:30,17,99.815,99.815,99.815,99.815,2
ZQF11,2010-09-17 15:00,17,99.815,99.815,99.815,99.815,38
ZQF11,2010-09-17 15:30,17,99.815,99.82,99.815,99.82,21
ZQF11,2010-09-20 02:30,20,99.815,99.815,99.815,99.815,98
ZQF11,2010-09-20 03:00,20,99.815,99.815,99.81,99.81,78
ZQF11,2010-09-20 06:00,20,99.815,99.815,99.815,99.815,200
ZQF11,2010-09-20 06:30,20,99.815,99.815,99.815,99.815,36
ZQF11,2010-09-20 07:30,20,99.82,99.82,99.82,99.82,64
ZQF11,2010-09-20 08:30,20,99.82,99.82,99.82,99.82,132
ZQF11,2010-09-20 09:00,20,99.82,99.82,99.82,99.82,12
ZQF11,2010-09-20 09:30,20,99.82,99.82,99.82,99.82,2
ZQF11,2010-09-20 13:30,20,99.82,99.82,99.82,99.82,502
ZQF11,2010-09-20 14:00,20,99.82,99.82,99.82,99.82,2942
ZQF11,2010-09-20 15:00,20,99.82,99.82,99.82,99.82,256
ZQF11,2010-09-20 15:30,20,99.82,99.82,99.82,99.82,2
ZQF11,2010-09-20 17:30,21,99.82,99.82,99.82,99.82,2
ZQF11,2010-09-20 18:00,21,99.82,99.82,99.82,99.82,1
ZQF11,2010-09-21 01:30,21,99.82,99.82,99.82,99.82,110
ZQF11,2010-09-21 02:00,21,99.82,99.82,99.82,99.82,144
ZQF11,2010-09-21 02:30,21,99.82,99.82,99.82,99.82,244
ZQF11,2010-09-21 06:00,21,99.82,99.82,99.82,99.82,54
ZQF11,2010-09-21 06:30,21,99.82,99.82,99.82,99.82,146
ZQF11,2010-09-21 07:00,21,99.82,99.82,99.82,99.82,82
ZQF11,2010-09-21 08:30,21,99.815,99.815,99.815,99.815,160
ZQF11,2010-09-21 09:00,21,99.815,99.815,99.815,99.815,140
ZQF11,2010-09-21 10:00,21,99.82,99.82,99.815,99.82,212
ZQF11,2010-09-21 11:00,21,99.82,99.82,99.82,99.82,298
ZQF11,2010-09-21 11:30,21,99.815,99.82,99.815,99.82,248
ZQF11,2010-09-21 12:30,21,99.82,99.82,99.815,99.82,340
ZQF11,2010-09-21 13:00,21,99.82,99.82,99.82,99.82,1188
ZQF11,2010-09-21 13:30,21,99.82,99.82,99.82,99.82,396
ZQF11,2010-09-21 14:00,21,99.82,99.82,99.82,99.82,12
ZQF11,2010-09-21 15:30,21,99.82,99.82,99.82,99.82,41
ZQF11,2010-09-21 18:00,22,99.82,99.82,99.82,99.82,128
ZQF11,2010-09-21 20:00,22,99.82,99.82,99.82,99.82,2
ZQF11,2010-09-22 02:30,22,99.82,99.82,99.82,99.82,278
ZQF11,2010-09-22 03:30,22,99.82,99.82,99.82,99.82,50
ZQF11,2010-09-22 04:00,22,99.82,99.82,99.82,99.82,16
ZQF11,2010-09-22 05:00,22,99.82,99.82,99.82,99.82,26
ZQF11,2010-09-22 05:30,22,99.82,99.82,99.82,99.82,84
ZQF11,2010-09-22 07:00,22,99.82,99.82,99.82,99.82,278
ZQF11,2010-09-22 08:30,22,99.82,99.82,99.82,99.82,362
ZQF11,2010-09-22 09:00,22,99.825,99.825,99.825,99.825,74
ZQF11,2010-09-22 10:30,22,99.825,99.825,99.825,99.825,322
ZQF11,2010-09-22 11:00,22,99.82,99.82,99.82,99.82,2
ZQF11,2010-09-22 13:30,22,99.82,99.82,99.82,99.82,2
ZQF11,2010-09-22 14:00,22,99.825,99.825,99.825,99.825,128
ZQF11,2010-09-22 14:30,22,99.82,99.82,99.82,99.82,2
ZQF11,2010-09-22 15:30,22,99.825,99.825,99.82,99.82,40
ZQF11,2010-09-22 20:00,23,99.825,99.825,99.825,99.825,154
ZQF11,2010-09-22 20:30,23,99.825,99.825,99.825,99.825,168
ZQF11,2010-09-23 03:30,23,99.825,99.83,99.825,99.825,162
ZQF11,2010-09-23 05:30,23,99.825,99.825,99.825,99.825,140
ZQF11,2010-09-23 06:00,23,99.825,99.825,99.825,99.825,12
ZQF11,2010-09-23 06:30,23,99.825,99.825,99.825,99.825,16
ZQF11,2010-09-23 07:00,23,99.83,99.83,99.825,99.825,134
ZQF11,2010-09-23 10:30,23,99.825,99.825,99.825,99.825,26
ZQF11,2010-09-23 11:30,23,99.825,99.825,99.825,99.825,160
ZQF11,2010-09-23 14:00,23,99.825,99.825,99.825,99.825,2
ZQF11,2010-09-23 14:30,23,99.825,99.825,99.825,99.825,8
ZQF11,2010-09-23 15:00,23,99.825,99.825,99.825,99.825,6
ZQF11,2010-09-23 21:00,24,99.83,99.83,99.83,99.83,12
ZQF11,2010-09-23 23:30,24,99.83,99.83,99.83,99.83,26
ZQF11,2010-09-24 02:30,24,99.83,99.83,99.83,99.83,72
ZQF11,2010-09-24 03:00,24,99.825,99.825,99.825,99.825,2
ZQF11,2010-09-24 07:00,24,99.825,99.83,99.825,99.83,2871
ZQF11,2010-09-24 07:30,24,99.83,99.83,99.825,99.825,2220
ZQF11,2010-09-24 08:00,24,99.825,99.825,99.825,99.825,100
ZQF11,2010-09-24 08:30,24,99.825,99.825,99.825,99.825,150
ZQF11,2010-09-24 09:00,24,99.83,99.83,99.825,99.825,4
ZQF11,2010-09-24 10:00,24,99.825,99.825,99.825,99.825,24
ZQF11,2010-09-24 12:00,24,99.825,99.825,99.825,99.825,126
ZQF11,2010-09-24 13:30,24,99.825,99.825,99.825,99.825,12
ZQF11,2010-09-24 14:00,24,99.825,99.825,99.825,99.825,6
ZQF11,2010-09-24 14:30,24,99.825,99.825,99.825,99.825,106
ZQF11,2010-09-24 15:00,24,99.825,99.825,99.825,99.825,4
ZQF11,2010-09-24 15:30,24,99.825,99.825,99.825,99.825,27
ZQF11,2010-09-26 17:30,27,99.825,99.825,99.825,99.825,10
ZQF11,2010-09-26 18:30,27,99.825,99.825,99.825,99.825,5
ZQF11,2010-09-27 02:00,27,99.825,99.825,99.825,99.825,12
ZQF11,2010-09-27 03:00,27,99.825,99.825,99.825,99.825,88
ZQF11,2010-09-27 07:00,27,99.825,99.825,99.825,99.825,138
ZQF11,2010-09-27 07:30,27,99.82,99.825,99.82,99.825,206
ZQF11,2010-09-27 08:00,27,99.825,99.825,99.825,99.825,16
ZQF11,2010-09-27 09:00,27,99.825,99.825,99.825,99.825,1568
ZQF11,2010-09-27 09:30,27,99.825,99.825,99.825,99.825,156
ZQF11,2010-09-27 10:00,27,99.825,99.825,99.825,99.825,174
ZQF11,2010-09-27 10:30,27,99.825,99.825,99.825,99.825,664
ZQF11,2010-09-27 14:00,27,99.825,99.825,99.825,99.825,424
ZQF11,2010-09-27 15:30,27,99.825,99.825,99.825,99.825,182
ZQF11,2010-09-28 06:30,28,99.825,99.825,99.825,99.825,50
ZQF11,2010-09-28 07:30,28,99.825,99.825,99.825,99.825,12
ZQF11,2010-09-28 08:30,28,99.825,99.83,99.825,99.83,106
ZQF11,2010-09-28 09:00,28,99.83,99.83,99.83,99.83,130
ZQF11,2010-09-28 09:30,28,99.83,99.84,99.83,99.83,7311
ZQF11,2010-09-28 11:00,28,99.835,99.835,99.835,99.835,347
ZQF11,2010-09-28 13:00,28,99.83,99.83,99.83,99.83,10
ZQF11,2010-09-28 13:30,28,99.835,99.835,99.83,99.83,256
ZQF11,2010-09-28 14:30,28,99.83,99.83,99.83,99.83,2825
ZQF11,2010-09-28 15:00,28,99.83,99.83,99.825,99.825,110
ZQF11,2010-09-28 15:30,28,99.825,99.83,99.825,99.825,164
ZQF11,2010-09-28 17:30,29,99.83,99.83,99.83,99.83,204
ZQF11,2010-09-28 20:30,29,99.83,99.83,99.83,99.83,11
ZQF11,2010-09-29 01:00,29,99.83,99.83,99.83,99.83,258
ZQF11,2010-09-29 02:00,29,99.83,99.83,99.83,99.83,42
ZQF11,2010-09-29 06:30,29,99.83,99.83,99.83,99.83,384
ZQF11,2010-09-29 07:00,29,99.83,99.835,99.83,99.83,116
ZQF11,2010-09-29 07:30,29,99.83,99.83,99.83,99.83,4
ZQF11,2010-09-29 08:30,29,99.83,99.83,99.83,99.83,10
ZQF11,2010-09-29 09:00,29,99.835,99.835,99.835,99.835,6
ZQF11,2010-09-29 10:00,29,99.83,99.835,99.83,99.835,10514
ZQF11,2010-09-29 12:00,29,99.835,99.835,99.835,99.835,1198
ZQF11,2010-09-29 12:30,29,99.835,99.835,99.835,99.835,20
ZQF11,2010-09-29 13:30,29,99.835,99.835,99.835,99.835,8
ZQF11,2010-09-29 14:00,29,99.83,99.835,99.83,99.835,282
ZQF11,2010-09-29 14:30,29,99.835,99.835,99.835,99.835,58
ZQF11,2010-09-29 15:00,29,99.835,99.835,99.835,99.835,10
ZQF11,2010-09-29 15:30,29,99.835,99.835,99.835,99.835,307
ZQF11,2010-09-30 07:00,30,99.835,99.835,99.835,99.835,86
ZQF11,2010-09-30 07:30,30,99.835,99.835,99.835,99.835,1432
ZQF11,2010-09-30 08:00,30,99.835,99.835,99.835,99.835,724
ZQF11,2010-09-30 09:00,30,99.835,99.835,99.835,99.835,18
ZQF11,2010-09-30 09:30,30,99.83,99.83,99.83,99.83,402
ZQF11,2010-09-30 13:00,30,99.835,99.835,99.83,99.835,2108
ZQF11,2010-09-30 13:30,30,99.835,99.835,99.835,99.835,12
ZQF11,2010-09-30 14:00,30,99.83,99.83,99.83,99.83,5005
ZQF11,2010-09-30 14:30,30,99.83,99.83,99.83,99.83,2
ZQF11,2010-09-30 15:00,30,99.83,99.83,99.83,99.83,86
ZQF11,2010-09-30 15:30,30,99.83,99.83,99.825,99.83,29
ZQF11,2010-10-01 00:30,1,99.83,99.83,99.83,99.83,2
ZQF11,2010-10-01 01:00,1,99.83,99.83,99.83,99.83,2000
ZQF11,2010-10-01 01:30,1,99.83,99.83,99.83,99.83,30
ZQF11,2010-10-01 03:00,1,99.83,99.83,99.83,99.83,10
ZQF11,2010-10-01 03:30,1,99.83,99.83,99.83,99.83,2
ZQF11,2010-10-01 06:00,1,99.83,99.83,99.83,99.83,100
ZQF11,2010-10-01 06:30,1,99.83,99.83,99.83,99.83,20
ZQF11,2010-10-01 07:00,1,99.835,99.835,99.83,99.83,1204
ZQF11,2010-10-01 07:30,1,99.83,99.83,99.83,99.83,1008
ZQF11,2010-10-01 08:30,1,99.83,99.83,99.83,99.83,12
ZQF11,2010-10-01 09:00,1,99.83,99.83,99.83,99.83,982
ZQF11,2010-10-01 09:30,1,99.83,99.83,99.83,99.83,152
ZQF11,2010-10-01 10:00,1,99.83,99.83,99.83,99.83,218
ZQF11,2010-10-01 10:30,1,99.83,99.83,99.83,99.83,452
ZQF11,2010-10-01 11:00,1,99.83,99.83,99.83,99.83,412
ZQF11,2010-10-01 11:30,1,99.83,99.83,99.825,99.825,186
ZQF11,2010-10-01 12:00,1,99.83,99.83,99.83,99.83,2
ZQF11,2010-10-01 13:00,1,99.83,99.83,99.83,99.83,34
ZQF11,2010-10-01 13:30,1,99.825,99.825,99.825,99.825,2
ZQF11,2010-10-01 15:00,1,99.825,99.825,99.825,99.825,14
ZQF11,2010-10-01 15:30,1,99.825,99.83,99.825,99.825,25
ZQF11,2010-10-04 06:00,4,99.83,99.83,99.83,99.83,102
ZQF11,2010-10-04 07:30,4,99.835,99.835,99.835,99.835,2
ZQF11,2010-10-04 08:00,4,99.835,99.835,99.835,99.835,70
ZQF11,2010-10-04 09:00,4,99.835,99.835,99.835,99.835,16
ZQF11,2010-10-04 10:00,4,99.83,99.835,99.83,99.835,22
ZQF11,2010-10-04 11:00,4,99.835,99.835,99.835,99.835,4
ZQF11,2010-10-04 13:00,4,99.835,99.835,99.835,99.835,6
ZQF11,2010-10-04 13:30,4,99.835,99.835,99.835,99.835,2
ZQF11,2010-10-04 14:30,4,99.835,99.835,99.835,99.835,2346
ZQF11,2010-10-04 15:00,4,99.835,99.835,99.835,99.835,10
ZQF11,2010-10-04 15:30,4,99.835,99.835,99.835,99.835,6
ZQF11,2010-10-05 07:00,5,99.835,99.835,99.835,99.835,74
ZQF11,2010-10-05 07:30,5,99.835,99.84,99.83,99.835,198
ZQF11,2010-10-05 08:00,5,99.835,99.835,99.835,99.835,300
ZQF11,2010-10-05 09:00,5,99.84,99.84,99.835,99.835,16
ZQF11,2010-10-05 10:00,5,99.84,99.84,99.84,99.84,8
ZQF11,2010-10-05 11:00,5,99.84,99.84,99.835,99.84,92
ZQF11,2010-10-05 12:00,5,99.835,99.84,99.835,99.84,8
ZQF11,2010-10-05 12:30,5,99.835,99.835,99.835,99.835,44
ZQF11,2010-10-05 13:00,5,99.84,99.84,99.84,99.84,186
ZQF11,2010-10-05 13:30,5,99.84,99.845,99.84,99.84,5322
ZQF11,2010-10-05 14:00,5,99.84,99.84,99.84,99.84,650
ZQF11,2010-10-05 14:30,5,99.84,99.84,99.84,99.84,366
ZQF11,2010-10-05 15:00,5,99.84,99.84,99.84,99.84,16
ZQF11,2010-10-05 15:30,5,99.84,99.84,99.84,99.84,4
ZQF11,2010-10-05 17:30,6,99.84,99.84,99.84,99.84,18
ZQF11,2010-10-05 20:30,6,99.84,99.84,99.84,99.84,100
ZQF11,2010-10-06 00:00,6,99.835,99.835,99.835,99.835,20
ZQF11,2010-10-06 00:30,6,99.84,99.84,99.84,99.84,20
ZQF11,2010-10-06 02:00,6,99.84,99.84,99.84,99.84,90
ZQF11,2010-10-06 03:00,6,99.84,99.84,99.84,99.84,4
ZQF11,2010-10-06 04:30,6,99.84,99.84,99.84,99.84,6
ZQF11,2010-10-06 05:30,6,99.84,99.84,99.84,99.84,6
ZQF11,2010-10-06 06:30,6,99.84,99.84,99.84,99.84,86
ZQF11,2010-10-06 07:00,6,99.84,99.845,99.84,99.845,642
ZQF11,2010-10-06 07:30,6,99.84,99.84,99.84,99.84,20
ZQF11,2010-10-06 08:30,6,99.845,99.845,99.84,99.84,6
ZQF11,2010-10-06 09:30,6,99.84,99.845,99.84,99.845,222
ZQF11,2010-10-06 11:00,6,99.84,99.84,99.84,99.84,112
ZQF11,2010-10-06 11:30,6,99.84,99.84,99.84,99.84,100
ZQF11,2010-10-06 12:00,6,99.84,99.84,99.84,99.84,4
ZQF11,2010-10-06 12:30,6,99.845,99.845,99.84,99.84,340
ZQF11,2010-10-06 13:00,6,99.84,99.84,99.84,99.84,66
ZQF11,2010-10-06 14:30,6,99.84,99.84,99.84,99.84,2
ZQF11,2010-10-06 15:00,6,99.84,99.845,99.84,99.845,32
ZQF11,2010-10-06 15:30,6,99.84,99.84,99.84,99.84,24
ZQF11,2010-10-06 18:30,7,99.845,99.845,99.845,99.845,1
ZQF11,2010-10-07 07:00,7,99.845,99.845,99.845,99.845,58
ZQF11,2010-10-07 07:30,7,99.84,99.845,99.84,99.845,102
ZQF11,2010-10-07 08:00,7,99.845,99.845,99.845,99.845,132
ZQF11,2010-10-07 09:00,7,99.845,99.845,99.845,99.845,2
ZQF11,2010-10-07 10:30,7,99.845,99.845,99.845,99.845,1000
ZQF11,2010-10-07 11:00,7,99.845,99.845,99.845,99.845,4
ZQF11,2010-10-07 12:30,7,99.845,99.845,99.845,99.845,50
ZQF11,2010-10-07 13:00,7,99.845,99.845,99.845,99.845,154
ZQF11,2010-10-07 14:00,7,99.845,99.845,99.84,99.84,22
ZQF11,2010-10-07 15:00,7,99.845,99.845,99.845,99.845,30
ZQF11,2010-10-07 15:30,7,99.845,99.845,99.845,99.845,273
ZQF11,2010-10-08 06:00,8,99.84,99.84,99.84,99.84,1054
ZQF11,2010-10-08 06:30,8,99.84,99.84,99.84,99.84,6
ZQF11,2010-10-08 07:00,8,99.84,99.84,99.835,99.84,304
ZQF11,2010-10-08 07:30,8,99.84,99.845,99.84,99.845,2075
ZQF11,2010-10-08 08:30,8,99.845,99.845,99.845,99.845,1004
ZQF11,2010-10-08 09:00,8,99.845,99.845,99.845,99.845,46
ZQF11,2010-10-08 10:30,8,99.845,99.845,99.845,99.845,16
ZQF11,2010-10-08 11:00,8,99.845,99.845,99.845,99.845,20
ZQF11,2010-10-08 11:30,8,99.845,99.845,99.845,99.845,2
ZQF11,2010-10-08 13:00,8,99.845,99.845,99.845,99.845,10
ZQF11,2010-10-08 13:30,8,99.845,99.845,99.845,99.845,48
ZQF11,2010-10-08 14:00,8,99.84,99.84,99.84,99.84,2
ZQF11,2010-10-08 14:30,8,99.845,99.845,99.845,99.845,188
ZQF11,2010-10-08 15:00,8,99.845,99.845,99.845,99.845,5
ZQF11,2010-10-11 06:30,11,99.845,99.845,99.845,99.845,112
ZQF11,2010-10-11 07:00,11,99.845,99.845,99.84,99.845,26
ZQF11,2010-10-11 09:30,11,99.845,99.845,99.845,99.845,26
ZQF11,2010-10-11 10:00,11,99.84,99.845,99.84,99.845,8
ZQF11,2010-10-11 14:30,11,99.845,99.845,99.845,99.845,14
ZQF11,2010-10-11 15:30,11,99.84,99.845,99.84,99.845,8
ZQF11,2010-10-11 19:00,12,99.845,99.845,99.845,99.845,10
ZQF11,2010-10-11 20:30,12,99.845,99.845,99.845,99.845,3
ZQF11,2010-10-12 06:00,12,99.845,99.845,99.845,99.845,8
ZQF11,2010-10-12 07:00,12,99.845,99.845,99.845,99.845,2
ZQF11,2010-10-12 07:30,12,99.84,99.845,99.84,99.845,98
ZQF11,2010-10-12 09:00,12,99.845,99.845,99.845,99.845,14
ZQF11,2010-10-12 09:30,12,99.84,99.845,99.84,99.845,4
ZQF11,2010-10-12 10:00,12,99.845,99.845,99.84,99.845,12
ZQF11,2010-10-12 11:00,12,99.845,99.845,99.845,99.845,26
ZQF11,2010-10-12 11:30,12,99.845,99.85,99.845,99.845,2519
ZQF11,2010-10-12 12:00,12,99.845,99.845,99.845,99.845,20
ZQF11,2010-10-12 13:00,12,99.845,99.845,99.845,99.845,88
ZQF11,2010-10-12 13:30,12,99.845,99.845,99.845,99.845,168
ZQF11,2010-10-12 15:00,12,99.84,99.845,99.84,99.845,38
ZQF11,2010-10-12 15:30,12,99.84,99.845,99.84,99.845,55
ZQF11,2010-10-13 05:00,13,99.845,99.845,99.845,99.845,8
ZQF11,2010-10-13 06:00,13,99.845,99.845,99.845,99.845,4
ZQF11,2010-10-13 07:00,13,99.845,99.845,99.845,99.845,96
ZQF11,2010-10-13 08:00,13,99.845,99.845,99.845,99.845,834
ZQF11,2010-10-13 08:30,13,99.845,99.845,99.845,99.845,602
ZQF11,2010-10-13 09:00,13,99.845,99.845,99.845,99.845,6
ZQF11,2010-10-13 09:30,13,99.845,99.845,99.845,99.845,6
ZQF11,2010-10-13 10:00,13,99.845,99.845,99.845,99.845,22
ZQF11,2010-10-13 10:30,13,99.84,99.84,99.84,99.84,16
ZQF11,2010-10-13 11:00,13,99.845,99.845,99.845,99.845,2
ZQF11,2010-10-13 12:30,13,99.845,99.845,99.845,99.845,82
ZQF11,2010-10-13 13:30,13,99.845,99.845,99.845,99.845,104
ZQF11,2010-10-13 14:00,13,99.845,99.845,99.845,99.845,200
ZQF11,2010-10-13 15:30,13,99.84,99.845,99.84,99.845,7
ZQF11,2010-10-14 07:00,14,99.845,99.845,99.845,99.845,2
ZQF11,2010-10-14 08:30,14,99.845,99.845,99.84,99.845,3790
ZQF11,2010-10-14 09:00,14,99.845,99.845,99.84,99.845,1252
ZQF11,2010-10-14 09:30,14,99.845,99.845,99.845,99.845,18
ZQF11,2010-10-14 10:00,14,99.84,99.845,99.84,99.845,10
ZQF11,2010-10-14 10:30,14,99.84,99.84,99.84,99.84,16
ZQF11,2010-10-14 11:00,14,99.84,99.84,99.84,99.84,74
ZQF11,2010-10-14 11:30,14,99.84,99.84,99.84,99.84,402
ZQF11,2010-10-14 12:00,14,99.84,99.84,99.84,99.84,16
ZQF11,2010-10-14 12:30,14,99.845,99.845,99.84,99.84,218
ZQF11,2010-10-14 13:00,14,99.84,99.84,99.84,99.84,2
ZQF11,2010-10-14 13:30,14,99.84,99.84,99.84,99.84,20
ZQF11,2010-10-14 14:00,14,99.84,99.845,99.84,99.845,10
ZQF11,2010-10-14 15:00,14,99.84,99.84,99.84,99.84,6
ZQF11,2010-10-14 15:30,14,99.84,99.84,99.84,99.84,5
ZQF11,2010-10-15 07:00,15,99.845,99.845,99.845,99.845,2
ZQF11,2010-10-15 08:00,15,99.845,99.845,99.84,99.84,1060
ZQF11,2010-10-15 09:00,15,99.845,99.845,99.845,99.845,146
ZQF11,2010-10-15 10:00,15,99.845,99.845,99.84,99.84,10
ZQF11,2010-10-15 13:00,15,99.84,99.84,99.84,99.84,20
ZQF11,2010-10-15 13:30,15,99.84,99.84,99.84,99.84,14
ZQF11,2010-10-15 15:00,15,99.84,99.84,99.84,99.84,12
ZQF11,2010-10-15 15:30,15,99.845,99.845,99.845,99.845,1
ZQF11,2010-10-18 07:00,18,99.845,99.845,99.84,99.84,4
ZQF11,2010-10-18 08:00,18,99.84,99.845,99.84,99.845,162
ZQF11,2010-10-18 08:30,18,99.84,99.84,99.84,99.84,120
ZQF11,2010-10-18 09:00,18,99.84,99.845,99.84,99.845,2018
ZQF11,2010-10-18 09:30,18,99.84,99.84,99.84,99.84,220
ZQF11,2010-10-18 11:00,18,99.84,99.84,99.84,99.84,200
ZQF11,2010-10-18 13:30,18,99.84,99.84,99.84,99.84,20
ZQF11,2010-10-18 14:30,18,99.84,99.84,99.84,99.84,4
ZQF11,2010-10-18 15:00,18,99.84,99.84,99.84,99.84,14
ZQF11,2010-10-18 15:30,18,99.84,99.84,99.84,99.84,50
ZQF11,2010-10-18 18:00,19,99.84,99.84,99.84,99.84,6
ZQF11,2010-10-18 18:30,19,99.84,99.84,99.84,99.84,2
ZQF11,2010-10-18 19:00,19,99.84,99.84,99.84,99.84,60
ZQF11,2010-10-19 04:00,19,99.84,99.84,99.84,99.84,10
ZQF11,2010-10-19 05:00,19,99.84,99.84,99.84,99.84,10
ZQF11,2010-10-19 06:00,19,99.84,99.84,99.84,99.84,20
ZQF11,2010-10-19 06:30,19,99.84,99.84,99.84,99.84,16
ZQF11,2010-10-19 07:00,19,99.84,99.84,99.84,99.84,600
ZQF11,2010-10-19 08:00,19,99.84,99.84,99.84,99.84,20
ZQF11,2010-10-19 08:30,19,99.84,99.84,99.84,99.84,30
ZQF11,2010-10-19 09:30,19,99.84,99.84,99.84,99.84,22
ZQF11,2010-10-19 10:00,19,99.84,99.84,99.84,99.84,26
ZQF11,2010-10-19 10:30,19,99.835,99.84,99.835,99.84,4
ZQF11,2010-10-19 11:30,19,99.84,99.84,99.84,99.84,2
ZQF11,2010-10-19 13:00,19,99.84,99.84,99.84,99.84,6
ZQF11,2010-10-19 13:30,19,99.835,99.835,99.835,99.835,212
ZQF11,2010-10-19 14:00,19,99.835,99.835,99.835,99.835,20
ZQF11,2010-10-19 14:30,19,99.835,99.835,99.835,99.835,28
ZQF11,2010-10-19 15:00,19,99.84,99.84,99.84,99.84,3357
ZQF11,2010-10-19 15:30,19,99.84,99.84,99.84,99.84,22
ZQF11,2010-10-19 17:30,20,99.84,99.84,99.84,99.84,8
ZQF11,2010-10-19 18:00,20,99.84,99.84,99.84,99.84,4
ZQF11,2010-10-20 04:30,20,99.84,99.84,99.84,99.84,116
ZQF11,2010-10-20 06:30,20,99.84,99.84,99.84,99.84,290
ZQF11,2010-10-20 07:00,20,99.835,99.84,99.835,99.84,4
ZQF11,2010-10-20 07:30,20,99.84,99.84,99.84,99.84,120
ZQF11,2010-10-20 08:00,20,99.84,99.84,99.84,99.84,188
ZQF11,2010-10-20 08:30,20,99.84,99.84,99.84,99.84,250
ZQF11,2010-10-20 09:00,20,99.84,99.84,99.84,99.84,14
ZQF11,2010-10-20 09:30,20,99.835,99.84,99.835,99.84,20
ZQF11,2010-10-20 10:00,20,99.84,99.84,99.84,99.84,488
ZQF11,2010-10-20 10:30,20,99.84,99.84,99.835,99.84,48
ZQF11,2010-10-20 11:00,20,99.84,99.84,99.84,99.84,1562
ZQF11,2010-10-20 11:30,20,99.84,99.84,99.84,99.84,282
ZQF11,2010-10-20 12:00,20,99.84,99.84,99.84,99.84,24
ZQF11,2010-10-20 12:30,20,99.84,99.84,99.84,99.84,518
ZQF11,2010-10-20 13:00,20,99.84,99.84,99.84,99.84,216
ZQF11,2010-10-20 14:00,20,99.84,99.84,99.84,99.84,106
ZQF11,2010-10-20 15:30,20,99.845,99.845,99.84,99.845,367
ZQF11,2010-10-21 03:00,21,99.84,99.845,99.84,99.845,30
ZQF11,2010-10-21 06:30,21,99.845,99.845,99.84,99.84,316
ZQF11,2010-10-21 07:00,21,99.84,99.845,99.835,99.845,26
ZQF11,2010-10-21 08:00,21,99.845,99.845,99.84,99.845,32
ZQF11,2010-10-21 08:30,21,99.84,99.84,99.84,99.84,262
ZQF11,2010-10-21 09:00,21,99.84,99.84,99.84,99.84,14
ZQF11,2010-10-21 09:30,21,99.84,99.84,99.84,99.84,64
ZQF11,2010-10-21 10:30,21,99.835,99.84,99.835,99.84,4
ZQF11,2010-10-21 11:30,21,99.84,99.84,99.84,99.84,4
ZQF11,2010-10-21 13:00,21,99.84,99.84,99.84,99.84,52
ZQF11,2010-10-21 13:30,21,99.84,99.84,99.84,99.84,2
ZQF11,2010-10-21 14:00,21,99.835,99.835,99.835,99.835,36
ZQF11,2010-10-21 14:30,21,99.84,99.84,99.84,99.84,1
ZQF11,2010-10-22 06:30,22,99.84,99.84,99.84,99.84,78
ZQF11,2010-10-22 07:00,22,99.835,99.835,99.835,99.835,2
ZQF11,2010-10-22 08:30,22,99.84,99.84,99.84,99.84,2
ZQF11,2010-10-22 09:30,22,99.835,99.835,99.835,99.835,14
ZQF11,2010-10-22 10:30,22,99.835,99.835,99.835,99.835,24
ZQF11,2010-10-22 12:00,22,99.84,99.84,99.84,99.84,32
ZQF11,2010-10-22 13:00,22,99.84,99.84,99.84,99.84,50
ZQF11,2010-10-22 13:30,22,99.835,99.835,99.835,99.835,24
ZQF11,2010-10-22 14:30,22,99.84,99.84,99.835,99.835,22
ZQF11,2010-10-22 15:00,22,99.835,99.835,99.835,99.835,1464
ZQF11,2010-10-22 15:30,22,99.835,99.835,99.835,99.835,5
ZQF11,2010-10-25 07:00,25,99.84,99.84,99.84,99.84,40
ZQF11,2010-10-25 08:00,25,99.84,99.84,99.84,99.84,64
ZQF11,2010-10-25 08:30,25,99.84,99.84,99.84,99.84,132
ZQF11,2010-10-25 09:00,25,99.835,99.84,99.835,99.84,186
ZQF11,2010-10-25 10:00,25,99.84,99.84,99.84,99.84,12
ZQF11,2010-10-25 10:30,25,99.835,99.84,99.835,99.84,34
ZQF11,2010-10-25 13:30,25,99.84,99.84,99.84,99.84,780
ZQF11,2010-10-25 14:00,25,99.84,99.84,99.84,99.84,22
ZQF11,2010-10-25 15:00,25,99.835,99.84,99.835,99.84,12
ZQF11,2010-10-25 15:30,25,99.84,99.84,99.84,99.84,13
ZQF11,2010-10-26 06:30,26,99.84,99.84,99.84,99.84,8
ZQF11,2010-10-26 07:00,26,99.835,99.84,99.835,99.84,10
ZQF11,2010-10-26 07:30,26,99.84,99.84,99.835,99.835,110
ZQF11,2010-10-26 08:00,26,99.84,99.84,99.835,99.835,146
ZQF11,2010-10-26 08:30,26,99.835,99.84,99.835,99.835,154
ZQF11,2010-10-26 09:00,26,99.835,99.84,99.835,99.84,714
ZQF11,2010-10-26 10:00,26,99.835,99.835,99.835,99.835,20
ZQF11,2010-10-26 10:30,26,99.835,99.835,99.835,99.835,270
ZQF11,2010-10-26 11:00,26,99.835,99.835,99.835,99.835,36
ZQF11,2010-10-26 11:30,26,99.835,99.835,99.835,99.835,10
ZQF11,2010-10-26 12:00,26,99.84,99.84,99.84,99.84,28
ZQF11,2010-10-26 13:00,26,99.84,99.84,99.84,99.84,120
ZQF11,2010-10-26 13:30,26,99.835,99.835,99.835,99.835,58
ZQF11,2010-10-26 14:00,26,99.835,99.835,99.835,99.835,54
ZQF11,2010-10-26 15:30,26,99.84,99.84,99.84,99.84,17
ZQF11,2010-10-27 01:30,27,99.835,99.835,99.835,99.835,2000
ZQF11,2010-10-27 02:00,27,99.835,99.835,99.835,99.835,300
ZQF11,2010-10-27 03:00,27,99.835,99.835,99.835,99.835,68
ZQF11,2010-10-27 04:00,27,99.83,99.83,99.83,99.83,254
ZQF11,2010-10-27 06:30,27,99.83,99.835,99.83,99.83,2874
ZQF11,2010-10-27 07:00,27,99.83,99.83,99.825,99.825,342
ZQF11,2010-10-27 07:30,27,99.83,99.83,99.83,99.83,928
ZQF11,2010-10-27 08:00,27,99.83,99.83,99.83,99.83,30
ZQF11,2010-10-27 08:30,27,99.83,99.83,99.83,99.83,16
ZQF11,2010-10-27 09:00,27,99.83,99.83,99.83,99.83,60
ZQF11,2010-10-27 09:30,27,99.83,99.83,99.83,99.83,70
ZQF11,2010-10-27 10:30,27,99.825,99.825,99.825,99.825,214
ZQF11,2010-10-27 11:00,27,99.83,99.83,99.83,99.83,2
ZQF11,2010-10-27 11:30,27,99.83,99.83,99.83,99.83,16
ZQF11,2010-10-27 13:00,27,99.83,99.83,99.83,99.83,2
ZQF11,2010-10-27 13:30,27,99.825,99.825,99.825,99.825,18
ZQF11,2010-10-27 15:00,27,99.825,99.825,99.825,99.825,84
ZQF11,2010-10-27 15:30,27,99.825,99.83,99.825,99.83,12
ZQF11,2010-10-28 04:00,28,99.825,99.825,99.825,99.825,342
ZQF11,2010-10-28 06:30,28,99.83,99.83,99.83,99.83,2
ZQF11,2010-10-28 08:00,28,99.83,99.83,99.83,99.83,8
ZQF11,2010-10-28 08:30,28,99.83,99.83,99.83,99.83,50
ZQF11,2010-10-28 09:00,28,99.825,99.825,99.825,99.825,48
ZQF11,2010-10-28 09:30,28,99.83,99.83,99.83,99.83,614
ZQF11,2010-10-28 10:00,28,99.83,99.83,99.83,99.83,3478
ZQF11,2010-10-28 11:00,28,99.835,99.835,99.835,99.835,300
ZQF11,2010-10-28 12:00,28,99.83,99.835,99.83,99.835,8
ZQF11,2010-10-28 13:30,28,99.835,99.835,99.835,99.835,10
ZQF11,2010-10-28 14:00,28,99.835,99.835,99.835,99.835,2
ZQF11,2010-10-28 14:30,28,99.83,99.83,99.83,99.83,10
ZQF11,2010-10-28 15:00,28,99.835,99.835,99.83,99.835,10
ZQF11,2010-10-28 15:30,28,99.835,99.835,99.835,99.835,10
ZQF11,2010-10-29 07:30,29,99.83,99.83,99.83,99.83,8
ZQF11,2010-10-29 10:00,29,99.83,99.83,99.83,99.83,290
ZQF11,2010-10-29 11:00,29,99.835,99.835,99.835,99.835,2
ZQF11,2010-10-29 11:30,29,99.835,99.835,99.835,99.835,440
ZQF11,2010-10-29 13:00,29,99.835,99.835,99.835,99.835,8
ZQF11,2010-10-29 13:30,29,99.835,99.835,99.83,99.835,28
ZQF11,2010-10-29 14:00,29,99.835,99.835,99.835,99.835,66
ZQF11,2010-10-29 15:00,29,99.835,99.835,99.83,99.83,70
ZQF11,2010-10-29 15:30,29,99.835,99.835,99.835,99.835,1
ZQF11,2010-11-01 05:00,1,99.835,99.835,99.835,99.835,14
ZQF11,2010-11-01 06:00,1,99.835,99.835,99.835,99.835,276
ZQF11,2010-11-01 06:30,1,99.835,99.835,99.835,99.835,240
ZQF11,2010-11-01 08:30,1,99.835,99.835,99.835,99.835,16
ZQF11,2010-11-01 09:00,1,99.835,99.835,99.83,99.83,98
ZQF11,2010-11-01 09:30,1,99.83,99.835,99.83,99.835,8
ZQF11,2010-11-01 10:00,1,99.83,99.835,99.83,99.835,118
ZQF11,2010-11-01 11:00,1,99.835,99.835,99.835,99.835,6
ZQF11,2010-11-01 11:30,1,99.83,99.835,99.83,99.835,3
ZQF11,2010-11-01 12:00,1,99.83,99.835,99.83,99.835,4
ZQF11,2010-11-01 12:30,1,99.83,99.835,99.83,99.835,14
ZQF11,2010-11-01 13:00,1,99.83,99.835,99.83,99.835,204
ZQF11,2010-11-01 14:00,1,99.835,99.835,99.835,99.835,26
ZQF11,2010-11-01 14:30,1,99.835,99.835,99.83,99.83,72
ZQF11,2010-11-01 15:00,1,99.83,99.835,99.83,99.83,100
ZQF11,2010-11-01 15:30,1,99.835,99.835,99.835,99.835,28
ZQF11,2010-11-01 20:00,2,99.835,99.835,99.835,99.835,20
ZQF11,2010-11-01 22:00,2,99.835,99.835,99.835,99.835,1
ZQF11,2010-11-02 07:00,2,99.83,99.835,99.83,99.835,4
ZQF11,2010-11-02 07:30,2,99.835,99.835,99.835,99.835,2
ZQF11,2010-11-02 08:00,2,99.83,99.835,99.83,99.835,8
ZQF11,2010-11-02 08:30,2,99.83,99.835,99.83,99.835,44
ZQF11,2010-11-02 09:30,2,99.835,99.835,99.835,99.835,2232
ZQF11,2010-11-02 10:30,2,99.835,99.835,99.835,99.835,466
ZQF11,2010-11-02 11:00,2,99.84,99.84,99.835,99.835,1515
ZQF11,2010-11-02 13:30,2,99.83,99.835,99.83,99.835,8
ZQF11,2010-11-02 14:30,2,99.83,99.835,99.83,99.835,3340
ZQF11,2010-11-02 15:00,2,99.835,99.835,99.835,99.835,42
ZQF11,2010-11-02 15:30,2,99.835,99.835,99.835,99.835,53
ZQF11,2010-11-03 02:30,3,99.835,99.835,99.835,99.835,142
ZQF11,2010-11-03 07:00,3,99.835,99.835,99.835,99.835,10
ZQF11,2010-11-03 07:30,3,99.84,99.84,99.84,99.84,2
ZQF11,2010-11-03 09:00,3,99.835,99.84,99.835,99.835,1056
ZQF11,2010-11-03 09:30,3,99.835,99.835,99.835,99.835,578
ZQF11,2010-11-03 10:00,3,99.835,99.84,99.835,99.84,128
ZQF11,2010-11-03 10:30,3,99.835,99.835,99.835,99.835,32
ZQF11,2010-11-03 11:00,3,99.835,99.835,99.835,99.835,212
ZQF11,2010-11-03 11:30,3,99.835,99.835,99.835,99.835,18
ZQF11,2010-11-03 12:00,3,99.835,99.835,99.835,99.835,12
ZQF11,2010-11-03 12:30,3,99.83,99.835,99.83,99.835,58
ZQF11,2010-11-03 13:00,3,99.835,99.835,99.825,99.83,257
ZQF11,2010-11-03 13:30,3,99.83,99.83,99.83,99.83,66
ZQF11,2010-11-03 14:00,3,99.83,99.83,99.83,99.83,10
ZQF11,2010-11-03 14:30,3,99.825,99.83,99.825,99.825,1172
ZQF11,2010-11-03 15:00,3,99.825,99.825,99.825,99.825,16
ZQF11,2010-11-03 15:30,3,99.825,99.825,99.825,99.825,2
ZQF11,2010-11-04 05:30,4,99.825,99.825,99.825,99.825,700
ZQF11,2010-11-04 06:00,4,99.825,99.83,99.825,99.83,14
ZQF11,2010-11-04 07:00,4,99.825,99.83,99.825,99.825,1378
ZQF11,2010-11-04 07:30,4,99.825,99.825,99.825,99.825,210
ZQF11,2010-11-04 08:30,4,99.825,99.825,99.825,99.825,129
ZQF11,2010-11-04 09:00,4,99.825,99.825,99.825,99.825,1270
ZQF11,2010-11-04 10:00,4,99.83,99.83,99.825,99.825,40
ZQF11,2010-11-04 11:30,4,99.83,99.83,99.83,99.83,2
ZQF11,2010-11-04 12:00,4,99.83,99.83,99.83,99.83,8
ZQF11,2010-11-04 12:30,4,99.825,99.83,99.825,99.83,352
ZQF11,2010-11-04 13:30,4,99.83,99.83,99.825,99.83,1822
ZQF11,2010-11-04 14:30,4,99.83,99.835,99.83,99.83,11487
ZQF11,2010-11-04 15:00,4,99.83,99.83,99.83,99.83,10
ZQF11,2010-11-04 15:30,4,99.835,99.835,99.835,99.835,22
ZQF11,2010-11-04 16:00,4,99.835,99.835,99.835,99.835,2
ZQF11,2010-11-05 03:00,5,99.83,99.835,99.83,99.835,4
ZQF11,2010-11-05 05:00,5,99.83,99.835,99.83,99.835,10
ZQF11,2010-11-05 06:30,5,99.83,99.835,99.83,99.835,122
ZQF11,2010-11-05 07:00,5,99.83,99.83,99.825,99.83,1142
ZQF11,2010-11-05 07:30,5,99.825,99.83,99.825,99.83,784
ZQF11,2010-11-05 08:00,5,99.83,99.83,99.825,99.83,46
ZQF11,2010-11-05 08:30,5,99.83,99.83,99.83,99.83,2
ZQF11,2010-11-05 09:00,5,99.83,99.83,99.825,99.825,12
ZQF11,2010-11-05 09:30,5,99.825,99.83,99.825,99.83,52
ZQF11,2010-11-05 10:00,5,99.825,99.83,99.825,99.83,10
ZQF11,2010-11-05 10:30,5,99.83,99.83,99.83,99.83,14
ZQF11,2010-11-05 11:00,5,99.825,99.83,99.825,99.83,42
ZQF11,2010-11-05 11:30,5,99.825,99.825,99.825,99.825,2068
ZQF11,2010-11-05 12:00,5,99.825,99.825,99.82,99.825,436
ZQF11,2010-11-05 13:00,5,99.82,99.825,99.82,99.825,794
ZQF11,2010-11-05 13:30,5,99.825,99.825,99.825,99.825,108
ZQF11,2010-11-05 14:00,5,99.82,99.825,99.82,99.825,208
ZQF11,2010-11-05 14:30,5,99.825,99.825,99.82,99.82,404
ZQF11,2010-11-05 15:00,5,99.82,99.825,99.82,99.82,140
ZQF11,2010-11-05 15:30,5,99.825,99.825,99.82,99.82,659
ZQF11,2010-11-07 19:00,8,99.825,99.825,99.825,99.825,634
ZQF11,2010-11-07 20:00,8,99.825,99.825,99.825,99.825,147
ZQF11,2010-11-08 01:30,8,99.83,99.83,99.83,99.83,2
ZQF11,2010-11-08 07:30,8,99.825,99.83,99.82,99.825,3282
ZQF11,2010-11-08 08:00,8,99.825,99.825,99.825,99.825,736
ZQF11,2010-11-08 08:30,8,99.83,99.83,99.83,99.83,40
ZQF11,2010-11-08 09:30,8,99.83,99.83,99.825,99.825,3022
ZQF11,2010-11-08 10:00,8,99.825,99.83,99.825,99.825,1284
ZQF11,2010-11-08 10:30,8,99.83,99.83,99.825,99.83,448
ZQF11,2010-11-08 11:00,8,99.825,99.825,99.825,99.825,144
ZQF11,2010-11-08 11:30,8,99.825,99.825,99.82,99.82,302
ZQF11,2010-11-08 12:00,8,99.825,99.83,99.825,99.83,216
ZQF11,2010-11-08 12:30,8,99.825,99.825,99.825,99.825,1468
ZQF11,2010-11-08 13:00,8,99.825,99.825,99.825,99.825,328
ZQF11,2010-11-08 13:30,8,99.825,99.825,99.825,99.825,80
ZQF11,2010-11-08 14:00,8,99.825,99.825,99.825,99.825,180
ZQF11,2010-11-08 14:30,8,99.825,99.825,99.825,99.825,240
ZQF11,2010-11-08 15:00,8,99.825,99.825,99.825,99.825,660
ZQF11,2010-11-08 15:30,8,99.825,99.825,99.825,99.825,601
ZQF11,2010-11-09 03:00,9,99.825,99.825,99.825,99.825,68
ZQF11,2010-11-09 04:00,9,99.83,99.83,99.83,99.83,2
ZQF11,2010-11-09 04:30,9,99.83,99.83,99.825,99.83,106
ZQF11,2010-11-09 05:30,9,99.83,99.83,99.83,99.83,304
ZQF11,2010-11-09 07:00,9,99.83,99.835,99.83,99.83,424
ZQF11,2010-11-09 07:30,9,99.835,99.84,99.83,99.835,8176
ZQF11,2010-11-09 08:00,9,99.83,99.83,99.825,99.83,5752
ZQF11,2010-11-09 08:30,9,99.83,99.835,99.83,99.835,884
ZQF11,2010-11-09 09:00,9,99.83,99.83,99.825,99.83,21
ZQF11,2010-11-09 09:30,9,99.83,99.83,99.83,99.83,584
ZQF11,2010-11-09 10:00,9,99.83,99.83,99.83,99.83,104
ZQF11,2010-11-09 11:00,9,99.83,99.835,99.83,99.835,102
ZQF11,2010-11-09 11:30,9,99.83,99.835,99.825,99.83,260
ZQF11,2010-11-09 12:00,9,99.83,99.83,99.83,99.83,154
ZQF11,2010-11-09 12:30,9,99.83,99.83,99.83,99.83,214
ZQF11,2010-11-09 13:00,9,99.83,99.83,99.83,99.83,116
ZQF11,2010-11-09 13:30,9,99.83,99.83,99.83,99.83,30
ZQF11,2010-11-09 14:00,9,99.83,99.83,99.825,99.83,1676
ZQF11,2010-11-09 14:30,9,99.83,99.83,99.825,99.83,100
ZQF11,2010-11-09 15:00,9,99.83,99.835,99.83,99.835,24
ZQF11,2010-11-09 15:30,9,99.83,99.83,99.83,99.83,90
ZQF11,2010-11-09 18:30,10,99.83,99.83,99.83,99.83,326
ZQF11,2010-11-09 20:00,10,99.83,99.83,99.83,99.83,500
ZQF11,2010-11-09 20:30,10,99.83,99.83,99.83,99.83,56
ZQF11,2010-11-09 21:00,10,99.83,99.83,99.83,99.83,52
ZQF11,2010-11-09 21:30,10,99.83,99.83,99.83,99.83,2
ZQF11,2010-11-09 22:30,10,99.83,99.83,99.83,99.83,40
ZQF11,2010-11-10 03:00,10,99.835,99.835,99.835,99.835,2
ZQF11,2010-11-10 05:00,10,99.835,99.835,99.835,99.835,44
ZQF11,2010-11-10 07:00,10,99.83,99.83,99.83,99.83,4
ZQF11,2010-11-10 07:30,10,99.83,99.83,99.83,99.83,28
ZQF11,2010-11-10 08:00,10,99.83,99.835,99.83,99.83,22
ZQF11,2010-11-10 08:30,10,99.835,99.835,99.835,99.835,8
ZQF11,2010-11-10 09:00,10,99.835,99.835,99.835,99.835,4
ZQF11,2010-11-10 10:30,10,99.835,99.835,99.835,99.835,42
ZQF11,2010-11-10 11:30,10,99.835,99.835,99.835,99.835,2
ZQF11,2010-11-10 12:00,10,99.835,99.835,99.835,99.835,4
ZQF11,2010-11-10 13:30,10,99.835,99.835,99.835,99.835,40
ZQF11,2010-11-10 14:00,10,99.835,99.835,99.83,99.83,224
ZQF11,2010-11-10 15:00,10,99.83,99.83,99.83,99.83,30
ZQF11,2010-11-10 15:30,10,99.835,99.835,99.83,99.83,177
ZQF11,2010-11-11 01:30,11,99.835,99.835,99.835,99.835,2
ZQF11,2010-11-11 03:30,11,99.83,99.83,99.83,99.83,438
ZQF11,2010-11-11 04:00,11,99.835,99.835,99.835,99.835,400
ZQF11,2010-11-11 07:30,11,99.835,99.835,99.835,99.835,18
ZQF11,2010-11-11 10:00,11,99.83,99.83,99.83,99.83,10
ZQF11,2010-11-11 12:30,11,99.83,99.83,99.83,99.83,2506
ZQF11,2010-11-11 13:00,11,99.83,99.83,99.83,99.83,18
ZQF11,2010-11-11 14:00,11,99.83,99.835,99.83,99.835,698
ZQF11,2010-11-11 14:30,11,99.83,99.83,99.83,99.83,162
ZQF11,2010-11-11 15:00,11,99.83,99.83,99.83,99.83,200
ZQF11,2010-11-11 15:30,11,99.83,99.83,99.83,99.83,5
ZQF11,2010-11-12 05:30,12,99.83,99.83,99.83,99.83,18
ZQF11,2010-11-12 06:00,12,99.83,99.83,99.83,99.83,20
ZQF11,2010-11-12 06:30,12,99.83,99.83,99.83,99.83,100
ZQF11,2010-11-12 07:00,12,99.825,99.83,99.825,99.83,236
ZQF11,2010-11-12 07:30,12,99.83,99.83,99.83,99.83,182
ZQF11,2010-11-12 08:00,12,99.825,99.83,99.825,99.83,152
ZQF11,2010-11-12 08:30,12,99.83,99.83,99.83,99.83,2
ZQF11,2010-11-12 09:00,12,99.83,99.83,99.83,99.83,12
ZQF11,2010-11-12 09:30,12,99.83,99.83,99.825,99.825,32
ZQF11,2010-11-12 10:00,12,99.825,99.83,99.825,99.83,172
ZQF11,2010-11-12 11:00,12,99.825,99.825,99.825,99.825,56
ZQF11,2010-11-12 11:30,12,99.83,99.83,99.83,99.83,24
ZQF11,2010-11-12 12:00,12,99.825,99.825,99.825,99.825,28
ZQF11,2010-11-12 12:30,12,99.825,99.83,99.825,99.825,8
ZQF11,2010-11-12 13:00,12,99.825,99.83,99.825,99.83,44
ZQF11,2010-11-12 13:30,12,99.83,99.83,99.83,99.83,64
ZQF11,2010-11-12 14:00,12,99.83,99.83,99.825,99.825,2400
ZQF11,2010-11-12 15:00,12,99.83,99.83,99.825,99.825,46
ZQF11,2010-11-12 15:30,12,99.83,99.83,99.825,99.825,179
ZQF11,2010-11-15 03:00,15,99.83,99.83,99.83,99.83,2
ZQF11,2010-11-15 07:00,15,99.825,99.83,99.825,99.83,738
ZQF11,2010-11-15 09:00,15,99.825,99.825,99.825,99.825,24
ZQF11,2010-11-15 09:30,15,99.825,99.83,99.825,99.825,106
ZQF11,2010-11-15 10:30,15,99.825,99.825,99.825,99.825,80
ZQF11,2010-11-15 11:00,15,99.825,99.83,99.825,99.83,6
ZQF11,2010-11-15 11:30,15,99.83,99.83,99.83,99.83,22
ZQF11,2010-11-15 12:00,15,99.83,99.83,99.825,99.83,889
ZQF11,2010-11-15 12:30,15,99.83,99.83,99.83,99.83,618
ZQF11,2010-11-15 13:00,15,99.83,99.83,99.825,99.825,100
ZQF11,2010-11-15 13:30,15,99.825,99.83,99.825,99.83,98
ZQF11,2010-11-15 14:00,15,99.83,99.83,99.825,99.825,212
ZQF11,2010-11-15 14:30,15,99.825,99.825,99.825,99.825,512
ZQF11,2010-11-15 15:00,15,99.825,99.83,99.825,99.825,96
ZQF11,2010-11-15 15:30,15,99.825,99.825,99.825,99.825,2
ZQF11,2010-11-15 18:00,16,99.825,99.825,99.825,99.825,7
ZQF11,2010-11-16 07:00,16,99.83,99.83,99.825,99.825,154
ZQF11,2010-11-16 08:00,16,99.83,99.83,99.83,99.83,2
ZQF11,2010-11-16 09:00,16,99.825,99.825,99.825,99.825,12
ZQF11,2010-11-16 09:30,16,99.825,99.83,99.825,99.825,89
ZQF11,2010-11-16 10:30,16,99.825,99.825,99.825,99.825,4066
ZQF11,2010-11-16 11:00,16,99.825,99.825,99.825,99.825,46
ZQF11,2010-11-16 11:30,16,99.825,99.83,99.825,99.825,36
ZQF11,2010-11-16 12:00,16,99.825,99.825,99.825,99.825,200
ZQF11,2010-11-16 12:30,16,99.825,99.825,99.825,99.825,8
ZQF11,2010-11-16 13:00,16,99.825,99.825,99.825,99.825,218
ZQF11,2010-11-16 13:30,16,99.825,99.825,99.825,99.825,16
ZQF11,2010-11-16 14:00,16,99.825,99.825,99.825,99.825,396
ZQF11,2010-11-16 15:00,16,99.825,99.825,99.825,99.825,3
ZQF11,2010-11-17 05:00,17,99.825,99.825,99.825,99.825,132
ZQF11,2010-11-17 05:30,17,99.825,99.825,99.825,99.825,268
ZQF11,2010-11-17 06:00,17,99.825,99.825,99.825,99.825,400
ZQF11,2010-11-17 06:30,17,99.83,99.83,99.83,99.83,30
ZQF11,2010-11-17 07:00,17,99.825,99.83,99.825,99.83,329
ZQF11,2010-11-17 07:30,17,99.83,99.83,99.825,99.825,692
ZQF11,2010-11-17 08:00,17,99.825,99.825,99.825,99.825,352
ZQF11,2010-11-17 08:30,17,99.825,99.825,99.825,99.825,110
ZQF11,2010-11-17 09:00,17,99.825,99.825,99.825,99.825,499
ZQF11,2010-11-17 09:30,17,99.825,99.83,99.825,99.825,478
ZQF11,2010-11-17 10:30,17,99.825,99.83,99.82,99.82,1174
ZQF11,2010-11-17 11:00,17,99.825,99.825,99.825,99.825,184
ZQF11,2010-11-17 14:30,17,99.82,99.825,99.82,99.825,44
ZQF11,2010-11-17 15:00,17,99.825,99.825,99.825,99.825,2
ZQF11,2010-11-17 15:30,17,99.825,99.825,99.825,99.825,60
ZQF11,2010-11-18 00:00,18,99.825,99.825,99.825,99.825,78
ZQF11,2010-11-18 06:00,18,99.825,99.825,99.825,99.825,40
ZQF11,2010-11-18 07:00,18,99.825,99.825,99.825,99.825,48
ZQF11,2010-11-18 08:00,18,99.825,99.825,99.825,99.825,10
ZQF11,2010-11-18 09:00,18,99.82,99.825,99.82,99.82,72
ZQF11,2010-11-18 09:30,18,99.82,99.825,99.82,99.825,14
ZQF11,2010-11-18 10:00,18,99.825,99.825,99.825,99.825,12
ZQF11,2010-11-18 10:30,18,99.825,99.825,99.825,99.825,16
ZQF11,2010-11-18 13:30,18,99.825,99.825,99.825,99.825,30
ZQF11,2010-11-18 14:00,18,99.825,99.825,99.825,99.825,122
ZQF11,2010-11-18 14:30,18,99.825,99.825,99.82,99.82,314
ZQF11,2010-11-18 15:30,18,99.825,99.825,99.825,99.825,1
ZQF11,2010-11-19 07:30,19,99.82,99.825,99.82,99.82,14
ZQF11,2010-11-19 08:00,19,99.82,99.82,99.82,99.82,5
ZQF11,2010-11-19 08:30,19,99.82,99.82,99.82,99.82,38
ZQF11,2010-11-19 09:00,19,99.82,99.825,99.82,99.82,28
ZQF11,2010-11-19 09:30,19,99.82,99.82,99.82,99.82,286
ZQF11,2010-11-19 10:00,19,99.82,99.82,99.82,99.82,6
ZQF11,2010-11-19 12:00,19,99.82,99.82,99.82,99.82,18
ZQF11,2010-11-19 13:30,19,99.825,99.825,99.825,99.825,10
ZQF11,2010-11-19 14:00,19,99.82,99.82,99.82,99.82,50
ZQF11,2010-11-19 14:30,19,99.82,99.825,99.82,99.825,260
ZQF11,2010-11-19 15:00,19,99.82,99.82,99.82,99.82,24
ZQF11,2010-11-19 15:30,19,99.825,99.825,99.82,99.82,89
ZQF11,2010-11-22 06:30,22,99.82,99.82,99.82,99.82,32
ZQF11,2010-11-22 07:00,22,99.825,99.825,99.825,99.825,2
ZQF11,2010-11-22 07:30,22,99.82,99.825,99.82,99.825,56
ZQF11,2010-11-22 09:30,22,99.825,99.825,99.825,99.825,4
ZQF11,2010-11-22 11:00,22,99.82,99.82,99.82,99.82,6464
ZQF11,2010-11-22 11:30,22,99.82,99.82,99.82,99.82,119
ZQF11,2010-11-22 12:30,22,99.82,99.82,99.82,99.82,548
ZQF11,2010-11-22 13:30,22,99.82,99.82,99.815,99.815,48
ZQF11,2010-11-22 14:00,22,99.82,99.82,99.82,99.82,2
ZQF11,2010-11-22 14:30,22,99.815,99.815,99.815,99.815,100
ZQF11,2010-11-22 15:00,22,99.815,99.82,99.815,99.815,448
ZQF11,2010-11-22 21:30,23,99.82,99.82,99.82,99.82,3
ZQF11,2010-11-23 01:30,23,99.82,99.82,99.82,99.82,240
ZQF11,2010-11-23 02:00,23,99.82,99.82,99.82,99.82,4
ZQF11,2010-11-23 03:00,23,99.82,99.82,99.82,99.82,44
ZQF11,2010-11-23 07:30,23,99.815,99.82,99.815,99.82,99
ZQF11,2010-11-23 08:00,23,99.82,99.82,99.82,99.82,10
ZQF11,2010-11-23 08:30,23,99.815,99.82,99.815,99.82,215
ZQF11,2010-11-23 09:00,23,99.82,99.82,99.82,99.82,2
ZQF11,2010-11-23 09:30,23,99.82,99.82,99.82,99.82,22
ZQF11,2010-11-23 10:00,23,99.82,99.82,99.815,99.82,105
ZQF11,2010-11-23 10:30,23,99.815,99.815,99.815,99.815,18
ZQF11,2010-11-23 11:00,23,99.82,99.82,99.82,99.82,2
ZQF11,2010-11-23 11:30,23,99.815,99.815,99.815,99.815,114
ZQF11,2010-11-23 12:00,23,99.82,99.82,99.82,99.82,600
ZQF11,2010-11-23 13:30,23,99.82,99.82,99.815,99.82,250
ZQF11,2010-11-23 14:00,23,99.82,99.82,99.815,99.815,70
ZQF11,2010-11-23 15:00,23,99.815,99.815,99.815,99.815,2
ZQF11,2010-11-23 15:30,23,99.82,99.82,99.82,99.82,2
ZQF11,2010-11-23 18:30,24,99.82,99.82,99.82,99.82,172
ZQF11,2010-11-23 22:00,24,99.82,99.82,99.82,99.82,1
ZQF11,2010-11-24 03:30,24,99.82,99.82,99.82,99.82,2
ZQF11,2010-11-24 05:00,24,99.82,99.82,99.82,99.82,68
ZQF11,2010-11-24 06:00,24,99.815,99.82,99.815,99.82,406
ZQF11,2010-11-24 06:30,24,99.815,99.82,99.815,99.815,1838
ZQF11,2010-11-24 07:00,24,99.815,99.815,99.815,99.815,1674
ZQF11,2010-11-24 07:30,24,99.815,99.815,99.815,99.815,152
ZQF11,2010-11-24 08:00,24,99.815,99.815,99.815,99.815,96
ZQF11,2010-11-24 08:30,24,99.815,99.815,99.81,99.81,360
ZQF11,2010-11-24 09:00,24,99.81,99.81,99.81,99.81,30
ZQF11,2010-11-24 09:30,24,99.815,99.815,99.81,99.815,360
ZQF11,2010-11-24 10:00,24,99.815,99.815,99.815,99.815,36
ZQF11,2010-11-24 10:30,24,99.815,99.815,99.815,99.815,1056
ZQF11,2010-11-24 12:00,24,99.815,99.815,99.815,99.815,12
ZQF11,2010-11-24 13:00,24,99.815,99.815,99.81,99.81,18
ZQF11,2010-11-24 13:30,24,99.81,99.81,99.81,99.81,364
ZQF11,2010-11-24 14:00,24,99.81,99.815,99.81,99.815,126
ZQF11,2010-11-24 14:30,24,99.815,99.815,99.815,99.815,2
ZQF11,2010-11-24 15:00,24,99.81,99.81,99.81,99.81,8
ZQF11,2010-11-24 15:30,24,99.815,99.815,99.815,99.815,10
ZQF11,2010-11-24 18:30,26,99.815,99.815,99.815,99.815,204
ZQF11,2010-11-24 20:30,26,99.81,99.81,99.81,99.81,700
ZQF11,2010-11-24 21:00,26,99.81,99.81,99.81,99.81,598
ZQF11,2010-11-24 22:30,26,99.815,99.815,99.815,99.815,7
ZQF11,2010-11-25 01:00,26,99.815,99.815,99.815,99.815,4
ZQF11,2010-11-25 04:00,26,99.81,99.81,99.81,99.81,2
ZQF11,2010-11-25 04:30,26,99.815,99.815,99.815,99.815,800
ZQF11,2010-11-25 06:00,26,99.815,99.815,99.81,99.81,36
ZQF11,2010-11-25 07:00,26,99.815,99.815,99.81,99.81,14
ZQF11,2010-11-25 08:00,26,99.815,99.815,99.815,99.815,1
ZQF11,2010-11-26 03:30,26,99.815,99.815,99.815,99.815,6
ZQF11,2010-11-26 04:00,26,99.81,99.81,99.81,99.81,60
ZQF11,2010-11-26 05:00,26,99.815,99.815,99.815,99.815,2
ZQF11,2010-11-26 05:30,26,99.81,99.815,99.81,99.815,4
ZQF11,2010-11-26 07:00,26,99.81,99.81,99.81,99.81,828
ZQF11,2010-11-26 07:30,26,99.81,99.81,99.81,99.81,32
ZQF11,2010-11-26 08:30,26,99.81,99.81,99.81,99.81,120
ZQF11,2010-11-26 09:00,26,99.815,99.815,99.815,99.815,18
ZQF11,2010-11-26 10:00,26,99.81,99.81,99.81,99.81,146
ZQF11,2010-11-26 10:30,26,99.81,99.81,99.81,99.81,36
ZQF11,2010-11-26 11:00,26,99.81,99.81,99.81,99.81,30
ZQF11,2010-11-26 11:30,26,99.81,99.81,99.81,99.81,10
ZQF11,2010-11-26 12:00,26,99.81,99.81,99.81,99.81,3
ZQF11,2010-11-29 04:30,29,99.81,99.81,99.81,99.81,4
ZQF11,2010-11-29 05:00,29,99.81,99.81,99.81,99.81,400
ZQF11,2010-11-29 06:30,29,99.815,99.815,99.815,99.815,2
ZQF11,2010-11-29 07:00,29,99.81,99.81,99.81,99.81,62
ZQF11,2010-11-29 07:30,29,99.81,99.81,99.81,99.81,1298
ZQF11,2010-11-29 08:00,29,99.815,99.815,99.81,99.81,76
ZQF11,2010-11-29 08:30,29,99.81,99.81,99.81,99.81,3193
ZQF11,2010-11-29 09:00,29,99.81,99.81,99.81,99.81,96
ZQF11,2010-11-29 09:30,29,99.81,99.81,99.81,99.81,166
ZQF11,2010-11-29 10:00,29,99.815,99.815,99.815,99.815,30
ZQF11,2010-11-29 10:30,29,99.81,99.81,99.81,99.81,310
ZQF11,2010-11-29 12:30,29,99.81,99.81,99.81,99.81,294
ZQF11,2010-11-29 13:00,29,99.81,99.81,99.81,99.81,14
ZQF11,2010-11-29 13:30,29,99.81,99.81,99.81,99.81,112
ZQF11,2010-11-29 14:00,29,99.81,99.81,99.81,99.81,8
ZQF11,2010-11-29 15:00,29,99.81,99.81,99.81,99.81,42
ZQF11,2010-11-29 15:30,29,99.81,99.81,99.81,99.81,552
ZQF11,2010-11-29 22:00,30,99.815,99.815,99.815,99.815,1
ZQF11,2010-11-30 03:00,30,99.81,99.81,99.81,99.81,400
ZQF11,2010-11-30 05:00,30,99.81,99.81,99.81,99.81,500
ZQF11,2010-11-30 05:30,30,99.81,99.81,99.81,99.81,6
ZQF11,2010-11-30 06:00,30,99.81,99.81,99.81,99.81,8
ZQF11,2010-11-30 06:30,30,99.81,99.81,99.81,99.81,786
ZQF11,2010-11-30 07:00,30,99.81,99.815,99.81,99.815,742
ZQF11,2010-11-30 07:30,30,99.81,99.81,99.81,99.81,456
ZQF11,2010-11-30 08:00,30,99.81,99.81,99.805,99.81,818
ZQF11,2010-11-30 08:30,30,99.81,99.81,99.81,99.81,920
ZQF11,2010-11-30 09:00,30,99.81,99.81,99.81,99.81,150
ZQF11,2010-11-30 11:00,30,99.815,99.815,99.815,99.815,14
ZQF11,2010-11-30 11:30,30,99.81,99.81,99.81,99.81,318
ZQF11,2010-11-30 13:00,30,99.81,99.81,99.81,99.81,8
ZQF11,2010-11-30 13:30,30,99.81,99.81,99.81,99.81,456
ZQF11,2010-11-30 14:00,30,99.81,99.81,99.81,99.81,46
ZQF11,2010-11-30 14:30,30,99.81,99.81,99.81,99.81,72
ZQF11,2010-11-30 15:00,30,99.81,99.81,99.81,99.81,30
ZQF11,2010-11-30 15:30,30,99.81,99.81,99.81,99.81,23
ZQF11,2010-12-01 03:30,1,99.81,99.81,99.81,99.81,164
ZQF11,2010-12-01 04:30,1,99.81,99.81,99.805,99.805,158
ZQF11,2010-12-01 05:00,1,99.805,99.81,99.805,99.805,160
ZQF11,2010-12-01 05:30,1,99.81,99.81,99.81,99.81,2
ZQF11,2010-12-01 06:00,1,99.81,99.81,99.81,99.81,246
ZQF11,2010-12-01 06:30,1,99.81,99.81,99.81,99.81,56
ZQF11,2010-12-01 07:00,1,99.81,99.81,99.805,99.81,618
ZQF11,2010-12-01 07:30,1,99.81,99.81,99.81,99.81,2414
ZQF11,2010-12-01 08:00,1,99.81,99.81,99.81,99.81,278
ZQF11,2010-12-01 08:30,1,99.81,99.81,99.805,99.805,50
ZQF11,2010-12-01 09:00,1,99.81,99.81,99.805,99.805,120
ZQF11,2010-12-01 11:00,1,99.805,99.805,99.805,99.805,4
ZQF11,2010-12-01 11:30,1,99.805,99.805,99.805,99.805,6
ZQF11,2010-12-01 12:00,1,99.81,99.81,99.805,99.805,46
ZQF11,2010-12-01 12:30,1,99.81,99.81,99.81,99.81,3122
ZQF11,2010-12-01 13:30,1,99.81,99.81,99.805,99.805,134
ZQF11,2010-12-01 14:00,1,99.805,99.805,99.805,99.805,6
ZQF11,2010-12-01 14:30,1,99.81,99.81,99.805,99.805,130
ZQF11,2010-12-01 15:00,1,99.81,99.81,99.81,99.81,20
ZQF11,2010-12-01 15:30,1,99.805,99.81,99.805,99.81,50
ZQF11,2010-12-01 18:00,2,99.81,99.81,99.81,99.81,128
ZQF11,2010-12-01 19:30,2,99.81,99.81,99.81,99.81,170
ZQF11,2010-12-01 20:30,2,99.81,99.81,99.81,99.81,200
ZQF11,2010-12-01 23:30,2,99.81,99.81,99.81,99.81,1
ZQF11,2010-12-02 01:00,2,99.81,99.81,99.81,99.81,70
ZQF11,2010-12-02 03:30,2,99.805,99.805,99.805,99.805,132
ZQF11,2010-12-02 06:30,2,99.805,99.805,99.805,99.805,2
ZQF11,2010-12-02 07:30,2,99.81,99.81,99.81,99.81,2
ZQF11,2010-12-02 08:00,2,99.81,99.81,99.81,99.81,20
ZQF11,2010-12-02 09:00,2,99.81,99.81,99.81,99.81,38
ZQF11,2010-12-02 09:30,2,99.81,99.81,99.81,99.81,80
ZQF11,2010-12-02 10:30,2,99.805,99.805,99.805,99.805,2
ZQF11,2010-12-02 11:00,2,99.805,99.81,99.805,99.81,22
ZQF11,2010-12-02 11:30,2,99.805,99.805,99.805,99.805,2
ZQF11,2010-12-02 13:30,2,99.81,99.81,99.805,99.805,62
ZQF11,2010-12-02 14:00,2,99.805,99.805,99.805,99.805,110
ZQF11,2010-12-02 15:00,2,99.805,99.805,99.805,99.805,2
ZQF11,2010-12-02 15:30,2,99.81,99.81,99.805,99.805,15
ZQF11,2010-12-03 03:00,3,99.805,99.805,99.805,99.805,10
ZQF11,2010-12-03 06:00,3,99.81,99.81,99.81,99.81,2064
ZQF11,2010-12-03 06:30,3,99.81,99.815,99.81,99.815,10
ZQF11,2010-12-03 07:00,3,99.81,99.815,99.81,99.815,1788
ZQF11,2010-12-03 07:30,3,99.815,99.815,99.815,99.815,77
ZQF11,2010-12-03 08:00,3,99.815,99.815,99.815,99.815,34
ZQF11,2010-12-03 08:30,3,99.815,99.815,99.815,99.815,1204
ZQF11,2010-12-03 09:00,3,99.815,99.815,99.815,99.815,130
ZQF11,2010-12-03 09:30,3,99.815,99.815,99.815,99.815,102
ZQF11,2010-12-03 10:00,3,99.815,99.815,99.815,99.815,6
ZQF11,2010-12-03 10:30,3,99.815,99.815,99.815,99.815,79
ZQF11,2010-12-03 11:00,3,99.815,99.815,99.815,99.815,8
ZQF11,2010-12-03 11:30,3,99.815,99.815,99.815,99.815,24
ZQF11,2010-12-03 12:00,3,99.815,99.815,99.815,99.815,130
ZQF11,2010-12-03 13:00,3,99.815,99.815,99.815,99.815,28
ZQF11,2010-12-03 13:30,3,99.815,99.815,99.815,99.815,222
ZQF11,2010-12-03 14:00,3,99.815,99.815,99.815,99.815,192
ZQF11,2010-12-03 14:30,3,99.815,99.815,99.815,99.815,14
ZQF11,2010-12-03 15:00,3,99.815,99.82,99.815,99.82,28
ZQF11,2010-12-03 15:30,3,99.815,99.815,99.815,99.815,69
ZQF11,2010-12-06 01:00,6,99.815,99.815,99.815,99.815,2
ZQF11,2010-12-06 05:00,6,99.82,99.82,99.82,99.82,2
ZQF11,2010-12-06 06:30,6,99.82,99.82,99.815,99.82,172
ZQF11,2010-12-06 07:00,6,99.82,99.82,99.82,99.82,1048
ZQF11,2010-12-06 07:30,6,99.82,99.825,99.82,99.82,2598
ZQF11,2010-12-06 08:00,6,99.82,99.82,99.82,99.82,12
ZQF11,2010-12-06 09:00,6,99.825,99.825,99.825,99.825,8
ZQF11,2010-12-06 10:30,6,99.825,99.825,99.82,99.82,2292
ZQF11,2010-12-06 12:30,6,99.825,99.825,99.825,99.825,2
ZQF11,2010-12-06 13:00,6,99.825,99.825,99.825,99.825,10
ZQF11,2010-12-06 13:30,6,99.825,99.825,99.825,99.825,1308
ZQF11,2010-12-06 14:00,6,99.825,99.825,99.825,99.825,28
ZQF11,2010-12-06 14:30,6,99.825,99.825,99.825,99.825,52
ZQF11,2010-12-06 15:00,6,99.82,99.82,99.82,99.82,24
ZQF11,2010-12-06 15:30,6,99.825,99.825,99.825,99.825,59
ZQF11,2010-12-07 06:00,7,99.825,99.825,99.825,99.825,3236
ZQF11,2010-12-07 06:30,7,99.825,99.825,99.825,99.825,800
ZQF11,2010-12-07 07:00,7,99.825,99.825,99.825,99.825,598
ZQF11,2010-12-07 07:30,7,99.825,99.825,99.825,99.825,98
ZQF11,2010-12-07 08:00,7,99.825,99.83,99.825,99.83,706
ZQF11,2010-12-07 09:00,7,99.825,99.825,99.825,99.825,50
ZQF11,2010-12-07 09:30,7,99.83,99.83,99.83,99.83,346
ZQF11,2010-12-07 10:00,7,99.825,99.825,99.825,99.825,26
ZQF11,2010-12-07 11:00,7,99.83,99.83,99.83,99.83,4
ZQF11,2010-12-07 11:30,7,99.825,99.825,99.825,99.825,20
ZQF11,2010-12-07 12:00,7,99.825,99.825,99.825,99.825,42
ZQF11,2010-12-07 12:30,7,99.83,99.83,99.825,99.825,6
ZQF11,2010-12-07 13:00,7,99.825,99.825,99.825,99.825,13
ZQF11,2010-12-07 13:30,7,99.83,99.83,99.83,99.83,678
ZQF11,2010-12-07 14:00,7,99.83,99.83,99.825,99.825,44
ZQF11,2010-12-07 14:30,7,99.83,99.83,99.83,99.83,44
ZQF11,2010-12-07 15:00,7,99.83,99.83,99.825,99.825,58
ZQF11,2010-12-07 15:30,7,99.825,99.825,99.825,99.825,1
ZQF11,2010-12-08 02:30,8,99.825,99.825,99.825,99.825,200
ZQF11,2010-12-08 06:00,8,99.825,99.825,99.825,99.825,20
ZQF11,2010-12-08 06:30,8,99.825,99.825,99.825,99.825,1052
ZQF11,2010-12-08 07:00,8,99.82,99.82,99.82,99.82,2
ZQF11,2010-12-08 08:00,8,99.825,99.825,99.825,99.825,2358
ZQF11,2010-12-08 09:30,8,99.82,99.825,99.82,99.825,1862
ZQF11,2010-12-08 10:00,8,99.82,99.82,99.82,99.82,84
ZQF11,2010-12-08 10:30,8,99.825,99.825,99.825,99.825,72
ZQF11,2010-12-08 11:00,8,99.825,99.825,99.825,99.825,30
ZQF11,2010-12-08 11:30,8,99.82,99.825,99.82,99.825,80
ZQF11,2010-12-08 12:00,8,99.825,99.825,99.82,99.82,2132
ZQF11,2010-12-08 12:30,8,99.82,99.82,99.82,99.82,18
ZQF11,2010-12-08 13:00,8,99.82,99.82,99.82,99.82,3140
ZQF11,2010-12-08 13:30,8,99.82,99.825,99.82,99.825,200
ZQF11,2010-12-08 14:00,8,99.82,99.82,99.82,99.82,436
ZQF11,2010-12-08 14:30,8,99.82,99.82,99.82,99.82,100
ZQF11,2010-12-08 15:00,8,99.82,99.82,99.82,99.82,676
ZQF11,2010-12-08 15:30,8,99.82,99.825,99.82,99.825,124
ZQF11,2010-12-08 19:00,9,99.825,99.825,99.825,99.825,603
ZQF11,2010-12-09 05:30,9,99.825,99.825,99.825,99.825,8
ZQF11,2010-12-09 07:00,9,99.825,99.825,99.825,99.825,602
ZQF11,2010-12-09 08:00,9,99.825,99.825,99.825,99.825,48
ZQF11,2010-12-09 08:30,9,99.82,99.82,99.82,99.82,2
ZQF11,2010-12-09 09:00,9,99.825,99.825,99.825,99.825,2
ZQF11,2010-12-09 10:00,9,99.82,99.82,99.82,99.82,10
ZQF11,2010-12-09 10:30,9,99.825,99.825,99.825,99.825,2
ZQF11,2010-12-09 11:30,9,99.825,99.825,99.825,99.825,8
ZQF11,2010-12-09 12:00,9,99.825,99.825,99.825,99.825,8
ZQF11,2010-12-09 12:30,9,99.82,99.82,99.82,99.82,2
ZQF11,2010-12-09 13:00,9,99.82,99.82,99.82,99.82,20
ZQF11,2010-12-09 13:30,9,99.82,99.825,99.82,99.825,740
ZQF11,2010-12-09 14:00,9,99.825,99.825,99.825,99.825,2
ZQF11,2010-12-09 14:30,9,99.82,99.82,99.82,99.82,100
ZQF11,2010-12-09 15:00,9,99.82,99.82,99.82,99.82,202
ZQF11,2010-12-09 15:30,9,99.82,99.825,99.82,99.825,242
ZQF11,2010-12-09 18:30,10,99.825,99.825,99.825,99.825,50
ZQF11,2010-12-10 01:00,10,99.83,99.83,99.83,99.83,2
ZQF11,2010-12-10 06:00,10,99.825,99.825,99.825,99.825,1890
ZQF11,2010-12-10 06:30,10,99.825,99.825,99.825,99.825,3106
ZQF11,2010-12-10 07:00,10,99.825,99.83,99.825,99.825,150
ZQF11,2010-12-10 07:30,10,99.825,99.825,99.825,99.825,266
ZQF11,2010-12-10 08:00,10,99.825,99.83,99.825,99.83,14
ZQF11,2010-12-10 08:30,10,99.825,99.825,99.825,99.825,102
ZQF11,2010-12-10 09:00,10,99.825,99.825,99.825,99.825,46
ZQF11,2010-12-10 09:30,10,99.83,99.83,99.83,99.83,19
ZQF11,2010-12-10 10:00,10,99.825,99.83,99.825,99.825,200
ZQF11,2010-12-10 10:30,10,99.83,99.83,99.83,99.83,2
ZQF11,2010-12-10 11:00,10,99.825,99.825,99.825,99.825,2766
ZQF11,2010-12-10 11:30,10,99.825,99.825,99.825,99.825,2
ZQF11,2010-12-10 12:00,10,99.825,99.83,99.825,99.825,352
ZQF11,2010-12-10 12:30,10,99.83,99.83,99.83,99.83,4
ZQF11,2010-12-10 13:30,10,99.83,99.83,99.825,99.825,646
ZQF11,2010-12-10 14:00,10,99.825,99.825,99.825,99.825,1074
ZQF11,2010-12-10 15:00,10,99.825,99.825,99.825,99.825,2
ZQF11,2010-12-10 15:30,10,99.825,99.825,99.825,99.825,531
ZQF11,2010-12-12 21:30,13,99.825,99.825,99.825,99.825,38
ZQF11,2010-12-12 22:00,13,99.825,99.825,99.825,99.825,1
ZQF11,2010-12-13 03:00,13,99.825,99.825,99.825,99.825,2
ZQF11,2010-12-13 07:00,13,99.825,99.83,99.825,99.83,404
ZQF11,2010-12-13 07:30,13,99.825,99.825,99.825,99.825,312
ZQF11,2010-12-13 08:30,13,99.825,99.825,99.825,99.825,94
ZQF11,2010-12-13 09:00,13,99.83,99.83,99.83,99.83,16
ZQF11,2010-12-13 09:30,13,99.83,99.83,99.83,99.83,4
ZQF11,2010-12-13 10:00,13,99.825,99.825,99.825,99.825,200
ZQF11,2010-12-13 10:30,13,99.825,99.825,99.825,99.825,200
ZQF11,2010-12-13 12:00,13,99.83,99.83,99.83,99.83,14
ZQF11,2010-12-13 12:30,13,99.83,99.83,99.83,99.83,10
ZQF11,2010-12-13 13:30,13,99.83,99.83,99.825,99.825,486
ZQF11,2010-12-13 14:00,13,99.825,99.825,99.825,99.825,94
ZQF11,2010-12-13 14:30,13,99.825,99.825,99.825,99.825,666
ZQF11,2010-12-13 15:00,13,99.83,99.83,99.825,99.825,482
ZQF11,2010-12-13 15:30,13,99.825,99.825,99.825,99.825,52
ZQF11,2010-12-13 19:00,14,99.825,99.825,99.825,99.825,3
ZQF11,2010-12-14 04:30,14,99.83,99.83,99.83,99.83,2
ZQF11,2010-12-14 06:30,14,99.825,99.825,99.825,99.825,74
ZQF11,2010-12-14 07:00,14,99.825,99.83,99.825,99.83,106
ZQF11,2010-12-14 07:30,14,99.825,99.83,99.825,99.825,2479
ZQF11,2010-12-14 08:00,14,99.825,99.83,99.825,99.825,1166
ZQF11,2010-12-14 08:30,14,99.825,99.825,99.825,99.825,1388
ZQF11,2010-12-14 09:00,14,99.825,99.825,99.82,99.825,1120
ZQF11,2010-12-14 09:30,14,99.825,99.825,99.825,99.825,102
ZQF11,2010-12-14 10:00,14,99.825,99.825,99.825,99.825,16
ZQF11,2010-12-14 10:30,14,99.825,99.825,99.82,99.82,210
ZQF11,2010-12-14 11:00,14,99.825,99.825,99.825,99.825,32
ZQF11,2010-12-14 11:30,14,99.82,99.825,99.82,99.82,1836
ZQF11,2010-12-14 12:30,14,99.82,99.825,99.82,99.82,470
ZQF11,2010-12-14 13:00,14,99.825,99.825,99.82,99.82,261
ZQF11,2010-12-14 13:30,14,99.82,99.82,99.82,99.82,634
ZQF11,2010-12-14 14:00,14,99.82,99.82,99.82,99.82,46
ZQF11,2010-12-14 14:30,14,99.82,99.82,99.82,99.82,2426
ZQF11,2010-12-14 15:00,14,99.82,99.82,99.82,99.82,50
ZQF11,2010-12-14 15:30,14,99.82,99.82,99.82,99.82,89
ZQF11,2010-12-15 02:30,15,99.82,99.82,99.82,99.82,8
ZQF11,2010-12-15 04:00,15,99.825,99.825,99.825,99.825,4
ZQF11,2010-12-15 07:00,15,99.82,99.82,99.82,99.82,1660
ZQF11,2010-12-15 07:30,15,99.82,99.82,99.82,99.82,70
ZQF11,2010-12-15 08:30,15,99.82,99.82,99.82,99.82,1200
ZQF11,2010-12-15 09:00,15,99.82,99.82,99.82,99.82,138
ZQF11,2010-12-15 10:30,15,99.825,99.825,99.825,99.825,20
ZQF11,2010-12-15 11:00,15,99.82,99.82,99.82,99.82,600
ZQF11,2010-12-15 12:30,15,99.82,99.82,99.82,99.82,2
ZQF11,2010-12-15 13:00,15,99.82,99.82,99.82,99.82,300
ZQF11,2010-12-15 13:30,15,99.82,99.825,99.82,99.82,1338
ZQF11,2010-12-15 14:00,15,99.82,99.82,99.82,99.82,1584
ZQF11,2010-12-15 14:30,15,99.82,99.82,99.82,99.82,30
ZQF11,2010-12-15 15:30,15,99.825,99.825,99.82,99.82,594
ZQF11,2010-12-15 16:00,15,99.82,99.82,99.82,99.82,4
ZQF11,2010-12-15 20:00,16,99.82,99.82,99.82,99.82,20
ZQF11,2010-12-16 07:00,16,99.825,99.825,99.82,99.825,404
ZQF11,2010-12-16 08:00,16,99.82,99.82,99.82,99.82,2
ZQF11,2010-12-16 08:30,16,99.82,99.82,99.82,99.82,1378
ZQF11,2010-12-16 09:00,16,99.82,99.82,99.82,99.82,24
ZQF11,2010-12-16 09:30,16,99.82,99.82,99.82,99.82,2
ZQF11,2010-12-16 11:00,16,99.82,99.82,99.815,99.82,264
ZQF11,2010-12-16 11:30,16,99.82,99.82,99.82,99.82,20
ZQF11,2010-12-16 13:30,16,99.82,99.82,99.815,99.82,64
ZQF11,2010-12-16 14:00,16,99.82,99.82,99.82,99.82,60
ZQF11,2010-12-16 14:30,16,99.815,99.815,99.815,99.815,280
ZQF11,2010-12-16 15:00,16,99.82,99.82,99.82,99.82,1396
ZQF11,2010-12-16 15:30,16,99.82,99.82,99.82,99.82,130
ZQF11,2010-12-17 00:30,17,99.825,99.825,99.825,99.825,450
ZQF11,2010-12-17 06:30,17,99.82,99.825,99.82,99.825,160
ZQF11,2010-12-17 07:00,17,99.82,99.82,99.82,99.82,1016
ZQF11,2010-12-17 07:30,17,99.82,99.82,99.82,99.82,170
ZQF11,2010-12-17 08:00,17,99.82,99.82,99.82,99.82,826
ZQF11,2010-12-17 08:30,17,99.82,99.82,99.82,99.82,26
ZQF11,2010-12-17 10:00,17,99.82,99.82,99.82,99.82,324
ZQF11,2010-12-17 11:00,17,99.82,99.82,99.82,99.82,4
ZQF11,2010-12-17 12:30,17,99.82,99.82,99.82,99.82,154
ZQF11,2010-12-17 13:00,17,99.82,99.825,99.82,99.825,414
ZQF11,2010-12-17 13:30,17,99.82,99.82,99.815,99.82,270
ZQF11,2010-12-17 15:00,17,99.815,99.82,99.815,99.82,80
ZQF11,2010-12-17 15:30,17,99.82,99.82,99.82,99.82,18
ZQF11,2010-12-19 18:30,20,99.82,99.82,99.82,99.82,1
ZQF11,2010-12-20 06:30,20,99.82,99.82,99.82,99.82,2
ZQF11,2010-12-20 07:00,20,99.825,99.825,99.825,99.825,4
ZQF11,2010-12-20 08:30,20,99.82,99.82,99.82,99.82,340
ZQF11,2010-12-20 09:30,20,99.825,99.825,99.82,99.82,173
ZQF11,2010-12-20 10:30,20,99.82,99.82,99.82,99.82,72
ZQF11,2010-12-20 11:00,20,99.82,99.82,99.82,99.82,2292
ZQF11,2010-12-20 12:00,20,99.82,99.82,99.82,99.82,350
ZQF11,2010-12-20 13:30,20,99.815,99.82,99.815,99.82,110
ZQF11,2010-12-20 14:30,20,99.815,99.815,99.815,99.815,2
ZQF11,2010-12-20 15:30,20,99.82,99.82,99.815,99.815,120
ZQF11,2010-12-20 22:00,21,99.82,99.82,99.82,99.82,28
ZQF11,2010-12-20 23:30,21,99.815,99.815,99.815,99.815,1
ZQF11,2010-12-21 08:00,21,99.815,99.815,99.815,99.815,500
ZQF11,2010-12-21 08:30,21,99.815,99.815,99.815,99.815,158
ZQF11,2010-12-21 09:30,21,99.815,99.82,99.815,99.82,606
ZQF11,2010-12-21 10:00,21,99.815,99.815,99.815,99.815,6
ZQF11,2010-12-21 11:30,21,99.82,99.82,99.82,99.82,64
ZQF11,2010-12-21 12:30,21,99.815,99.815,99.815,99.815,10
ZQF11,2010-12-21 13:00,21,99.815,99.815,99.815,99.815,8
ZQF11,2010-12-21 13:30,21,99.815,99.815,99.815,99.815,6840
ZQF11,2010-12-21 14:00,21,99.815,99.815,99.815,99.815,8
ZQF11,2010-12-21 15:00,21,99.815,99.815,99.815,99.815,188
ZQF11,2010-12-21 15:30,21,99.815,99.815,99.815,99.815,7
ZQF11,2010-12-22 07:00,22,99.815,99.815,99.815,99.815,76
ZQF11,2010-12-22 08:30,22,99.82,99.82,99.82,99.82,32
ZQF11,2010-12-22 09:00,22,99.82,99.82,99.815,99.815,16
ZQF11,2010-12-22 11:30,22,99.815,99.815,99.815,99.815,1114
ZQF11,2010-12-22 12:00,22,99.815,99.815,99.815,99.815,86
ZQF11,2010-12-22 12:30,22,99.815,99.815,99.815,99.815,120
ZQF11,2010-12-22 13:00,22,99.815,99.815,99.815,99.815,124
ZQF11,2010-12-22 13:30,22,99.815,99.815,99.815,99.815,2
ZQF11,2010-12-22 14:30,22,99.815,99.815,99.815,99.815,130
ZQF11,2010-12-22 17:30,23,99.815,99.815,99.815,99.815,4
ZQF11,2010-12-22 18:00,23,99.815,99.815,99.815,99.815,1
ZQF11,2010-12-23 02:00,23,99.82,99.82,99.82,99.82,2
ZQF11,2010-12-23 07:30,23,99.82,99.82,99.82,99.82,3638
ZQF11,2010-12-23 08:00,23,99.82,99.82,99.82,99.82,200
ZQF11,2010-12-23 08:30,23,99.82,99.82,99.82,99.82,1710
ZQF11,2010-12-23 09:00,23,99.82,99.82,99.82,99.82,68
ZQF11,2010-12-23 10:00,23,99.82,99.82,99.82,99.82,140
ZQF11,2010-12-23 10:30,23,99.82,99.82,99.82,99.82,44
ZQF11,2010-12-23 11:00,23,99.82,99.82,99.82,99.82,12
ZQF11,2010-12-23 11:30,23,99.82,99.82,99.82,99.82,256
ZQF11,2010-12-23 12:00,23,99.82,99.82,99.82,99.82,8
ZQF11,2010-12-23 12:30,23,99.82,99.82,99.82,99.82,4
ZQF11,2010-12-23 13:00,23,99.82,99.82,99.82,99.82,54
ZQF11,2010-12-23 13:30,23,99.825,99.825,99.82,99.82,74
ZQF11,2010-12-26 17:30,27,99.82,99.82,99.82,99.82,94
ZQF11,2010-12-26 19:00,27,99.82,99.82,99.82,99.82,1
ZQF11,2010-12-27 08:00,27,99.815,99.815,99.815,99.815,16
ZQF11,2010-12-27 09:30,27,99.815,99.815,99.815,99.815,558
ZQF11,2010-12-27 10:30,27,99.82,99.82,99.815,99.815,86
ZQF11,2010-12-27 13:30,27,99.815,99.815,99.815,99.815,10
ZQF11,2010-12-27 14:30,27,99.815,99.815,99.815,99.815,32
ZQF11,2010-12-27 15:30,27,99.82,99.82,99.82,99.82,1
ZQF11,2010-12-28 07:00,28,99.82,99.82,99.815,99.815,1002
ZQF11,2010-12-28 07:30,28,99.82,99.82,99.815,99.815,210
ZQF11,2010-12-28 08:00,28,99.82,99.82,99.82,99.82,2
ZQF11,2010-12-28 10:30,28,99.82,99.82,99.82,99.82,40
ZQF11,2010-12-28 12:30,28,99.82,99.82,99.82,99.82,22
ZQF11,2010-12-28 13:30,28,99.815,99.815,99.815,99.815,4
ZQF11,2010-12-28 14:00,28,99.815,99.815,99.815,99.815,44
ZQF11,2010-12-28 15:30,28,99.82,99.82,99.82,99.82,1
ZQF11,2010-12-29 07:00,29,99.82,99.82,99.815,99.815,12
ZQF11,2010-12-29 07:30,29,99.82,99.82,99.82,99.82,1000
ZQF11,2010-12-29 08:30,29,99.815,99.815,99.815,99.815,6
ZQF11,2010-12-29 09:00,29,99.815,99.82,99.815,99.82,110
ZQF11,2010-12-29 09:30,29,99.815,99.815,99.815,99.815,2
ZQF11,2010-12-29 12:00,29,99.815,99.815,99.815,99.815,24
ZQF11,2010-12-29 13:00,29,99.82,99.82,99.82,99.82,1210
ZQF11,2010-12-29 13:30,29,99.815,99.82,99.815,99.82,194
ZQF11,2010-12-29 14:00,29,99.815,99.815,99.815,99.815,24
ZQF11,2010-12-29 14:30,29,99.82,99.82,99.82,99.82,720
ZQF11,2010-12-29 15:00,29,99.82,99.82,99.82,99.82,116
ZQF11,2010-12-29 15:30,29,99.815,99.815,99.815,99.815,9
ZQF11,2010-12-30 04:30,30,99.815,99.815,99.815,99.815,14
ZQF11,2010-12-30 06:00,30,99.815,99.815,99.815,99.815,180
ZQF11,2010-12-30 07:00,30,99.82,99.82,99.82,99.82,28
ZQF11,2010-12-30 07:30,30,99.82,99.82,99.82,99.82,72
ZQF11,2010-12-30 08:00,30,99.82,99.82,99.82,99.82,94
ZQF11,2010-12-30 08:30,30,99.82,99.82,99.82,99.82,12
ZQF11,2010-12-30 09:00,30,99.82,99.825,99.82,99.825,1616
ZQF11,2010-12-30 09:30,30,99.82,99.82,99.82,99.82,400
ZQF11,2010-12-30 10:00,30,99.82,99.82,99.82,99.82,2940
ZQF11,2010-12-30 10:30,30,99.82,99.82,99.82,99.82,120
ZQF11,2010-12-30 11:00,30,99.82,99.82,99.82,99.82,260
ZQF11,2010-12-30 11:30,30,99.82,99.82,99.82,99.82,76
ZQF11,2010-12-30 12:00,30,99.82,99.82,99.82,99.82,2
ZQF11,2010-12-30 12:30,30,99.82,99.82,99.82,99.82,62
ZQF11,2010-12-30 13:00,30,99.82,99.82,99.82,99.82,198
ZQF11,2010-12-30 13:30,30,99.82,99.82,99.82,99.82,30
ZQF11,2010-12-30 14:00,30,99.815,99.82,99.815,99.815,580
ZQF11,2010-12-30 14:30,30,99.82,99.82,99.815,99.82,1250
ZQF11,2010-12-30 17:30,31,99.815,99.815,99.815,99.815,1
ZQF11,2010-12-31 00:30,31,99.815,99.815,99.815,99.815,4
ZQF11,2010-12-31 03:00,31,99.815,99.815,99.815,99.815,200
ZQF11,2010-12-31 03:30,31,99.82,99.82,99.815,99.815,140
ZQF11,2010-12-31 07:00,31,99.82,99.82,99.82,99.82,60
ZQF11,2010-12-31 07:30,31,99.82,99.82,99.82,99.82,400
ZQF11,2010-12-31 09:00,31,99.815,99.815,99.815,99.815,16
ZQF11,2010-12-31 10:30,31,99.82,99.82,99.815,99.815,134
ZQF11,2010-12-31 11:00,31,99.815,99.815,99.815,99.815,104
ZQF11,2010-12-31 11:30,31,99.815,99.82,99.815,99.815,100
ZQF11,2010-12-31 12:00,31,99.82,99.82,99.815,99.815,201
ZQF11,2011-01-02 19:00,3,99.82,99.82,99.82,99.82,7
ZQF11,2011-01-03 00:30,3,99.82,99.82,99.82,99.82,40
ZQF11,2011-01-03 05:00,3,99.8175,99.82,99.8175,99.8175,8
ZQF11,2011-01-03 05:30,3,99.8175,99.8175,99.8175,99.8175,664
ZQF11,2011-01-03 06:30,3,99.8175,99.8175,99.8175,99.8175,54
ZQF11,2011-01-03 07:00,3,99.8175,99.8175,99.8175,99.8175,2
ZQF11,2011-01-03 08:30,3,99.8175,99.8175,99.8175,99.8175,102
ZQF11,2011-01-03 09:30,3,99.8175,99.8175,99.8175,99.8175,20
ZQF11,2011-01-03 10:30,3,99.82,99.82,99.8175,99.8175,202
ZQF11,2011-01-03 11:00,3,99.82,99.82,99.82,99.82,3458
ZQF11,2011-01-03 11:30,3,99.82,99.82,99.82,99.82,823
ZQF11,2011-01-03 12:00,3,99.82,99.82,99.82,99.82,6
ZQF11,2011-01-03 12:30,3,99.82,99.82,99.82,99.82,62
ZQF11,2011-01-03 13:00,3,99.82,99.82,99.82,99.82,106
ZQF11,2011-01-03 13:30,3,99.82,99.82,99.82,99.82,30
ZQF11,2011-01-03 14:30,3,99.8175,99.8175,99.8175,99.8175,140
ZQF11,2011-01-03 17:30,4,99.82,99.82,99.82,99.82,24
ZQF11,2011-01-03 19:00,4,99.8225,99.8225,99.8225,99.8225,60
ZQF11,2011-01-03 22:30,4,99.8225,99.8225,99.8225,99.8225,1
ZQF11,2011-01-04 01:30,4,99.8225,99.8225,99.8225,99.8225,126
ZQF11,2011-01-04 04:30,4,99.82,99.82,99.82,99.82,22
ZQF11,2011-01-04 05:30,4,99.82,99.82,99.82,99.82,40
ZQF11,2011-01-04 06:00,4,99.82,99.82,99.82,99.82,132
ZQF11,2011-01-04 07:30,4,99.8225,99.8225,99.8225,99.8225,4783
ZQF11,2011-01-04 09:00,4,99.8225,99.8225,99.8225,99.8225,370
ZQF11,2011-01-04 10:00,4,99.8225,99.8225,99.8225,99.8225,1144
ZQF11,2011-01-04 10:30,4,99.8225,99.8225,99.8225,99.8225,102
ZQF11,2011-01-04 11:00,4,99.8225,99.8225,99.8225,99.8225,100
ZQF11,2011-01-04 12:00,4,99.8225,99.8225,99.8225,99.8225,1452
ZQF11,2011-01-04 12:30,4,99.8225,99.8225,99.8225,99.8225,590
ZQF11,2011-01-04 13:30,4,99.8225,99.8225,99.8225,99.8225,38
ZQF11,2011-01-04 14:00,4,99.8225,99.8225,99.8225,99.8225,220
ZQF11,2011-01-04 14:30,4,99.8225,99.8225,99.8225,99.8225,60
ZQF11,2011-01-04 15:00,4,99.8225,99.8225,99.82,99.82,236
ZQF11,2011-01-04 17:30,5,99.8225,99.8225,99.8225,99.8225,1
ZQF11,2011-01-05 06:30,5,99.825,99.825,99.825,99.825,18
ZQF11,2011-01-05 08:00,5,99.8225,99.8225,99.8225,99.8225,258
ZQF11,2011-01-05 09:30,5,99.8225,99.8225,99.8225,99.8225,18
ZQF11,2011-01-05 10:30,5,99.8225,99.8225,99.8225,99.8225,1096
ZQF11,2011-01-05 11:00,5,99.8225,99.8225,99.8225,99.8225,660
ZQF11,2011-01-05 12:30,5,99.8225,99.8225,99.8225,99.8225,6
ZQF11,2011-01-05 13:00,5,99.8225,99.8225,99.8225,99.8225,592
ZQF11,2011-01-05 13:30,5,99.8225,99.8225,99.8225,99.8225,30
ZQF11,2011-01-05 14:00,5,99.8225,99.8225,99.8225,99.8225,720
ZQF11,2011-01-05 14:30,5,99.8225,99.8225,99.8225,99.8225,224
ZQF11,2011-01-05 17:30,6,99.825,99.825,99.825,99.825,330
ZQF11,2011-01-05 18:30,6,99.825,99.825,99.825,99.825,2
ZQF11,2011-01-06 04:00,6,99.825,99.825,99.8225,99.8225,10
ZQF11,2011-01-06 04:30,6,99.825,99.825,99.825,99.825,136
ZQF11,2011-01-06 05:00,6,99.8225,99.8225,99.8225,99.8225,142
ZQF11,2011-01-06 06:30,6,99.8225,99.8225,99.8225,99.8225,2
ZQF11,2011-01-06 07:30,6,99.8225,99.8225,99.8225,99.8225,1802
ZQF11,2011-01-06 08:30,6,99.8225,99.8225,99.8225,99.8225,610
ZQF11,2011-01-06 09:00,6,99.8225,99.8225,99.8225,99.8225,949
ZQF11,2011-01-06 09:30,6,99.8225,99.8225,99.8225,99.8225,2
ZQF11,2011-01-06 10:00,6,99.8225,99.8225,99.8225,99.8225,540
ZQF11,2011-01-06 12:30,6,99.8225,99.8225,99.8225,99.8225,120
ZQF11,2011-01-06 17:30,7,99.8225,99.8225,99.8225,99.8225,1074
ZQF11,2011-01-06 18:00,7,99.8225,99.8225,99.8225,99.8225,25
ZQF11,2011-01-07 01:30,7,99.8225,99.8225,99.8225,99.8225,28
ZQF11,2011-01-07 02:30,7,99.82,99.82,99.82,99.82,2
ZQF11,2011-01-07 03:00,7,99.8225,99.8225,99.8225,99.8225,16
ZQF11,2011-01-07 03:30,7,99.82,99.82,99.82,99.82,400
ZQF11,2011-01-07 04:30,7,99.8225,99.8225,99.8225,99.8225,112
ZQF11,2011-01-07 06:00,7,99.8225,99.8225,99.8225,99.8225,4
ZQF11,2011-01-07 06:30,7,99.8225,99.8225,99.8225,99.8225,1154
ZQF11,2011-01-07 07:00,7,99.8225,99.8225,99.8225,99.8225,2
ZQF11,2011-01-07 08:30,7,99.8225,99.8225,99.8225,99.8225,2088
ZQF11,2011-01-07 09:00,7,99.8225,99.8225,99.8225,99.8225,954
ZQF11,2011-01-07 09:30,7,99.825,99.825,99.825,99.825,62
ZQF11,2011-01-07 13:00,7,99.8225,99.8225,99.8225,99.8225,4286
ZQF11,2011-01-07 13:30,7,99.8225,99.8225,99.8225,99.8225,200
ZQF11,2011-01-07 14:30,7,99.8225,99.8225,99.8225,99.8225,2
ZQF11,2011-01-07 15:00,7,99.8225,99.8225,99.82,99.82,618
ZQF11,2011-01-07 15:30,7,99.8225,99.8225,99.8225,99.8225,595
ZQF11,2011-01-10 00:30,10,99.8225,99.8225,99.8225,99.8225,16
ZQF11,2011-01-10 05:00,10,99.8225,99.8225,99.8225,99.8225,18
ZQF11,2011-01-10 06:00,10,99.8225,99.8225,99.8225,99.8225,4
ZQF11,2011-01-10 06:30,10,99.8225,99.8225,99.8225,99.8225,4
ZQF11,2011-01-10 07:00,10,99.8225,99.8225,99.8225,99.8225,354
ZQF11,2011-01-10 07:30,10,99.8225,99.8225,99.8225,99.8225,20
ZQF11,2011-01-10 08:00,10,99.8225,99.8225,99.8225,99.8225,22
ZQF11,2011-01-10 09:00,10,99.825,99.825,99.8225,99.8225,30
ZQF11,2011-01-10 10:30,10,99.825,99.825,99.8225,99.8225,16
ZQF11,2011-01-10 11:00,10,99.825,99.825,99.825,99.825,28
ZQF11,2011-01-10 13:30,10,99.8225,99.8225,99.8225,99.8225,6
ZQF11,2011-01-10 15:00,10,99.8225,99.8225,99.8225,99.8225,6
ZQF11,2011-01-10 17:30,11,99.8225,99.825,99.8225,99.825,2606
ZQF11,2011-01-10 18:30,11,99.825,99.825,99.825,99.825,1000
ZQF11,2011-01-10 19:30,11,99.825,99.825,99.825,99.825,30
ZQF11,2011-01-10 20:00,11,99.8225,99.8225,99.8225,99.8225,2
ZQF11,2011-01-10 20:30,11,99.825,99.825,99.825,99.825,1453
ZQF11,2011-01-11 00:00,11,99.825,99.825,99.825,99.825,18
ZQF11,2011-01-11 01:30,11,99.825,99.825,99.825,99.825,30
ZQF11,2011-01-11 05:30,11,99.825,99.825,99.825,99.825,42
ZQF11,2011-01-11 06:00,11,99.8275,99.8275,99.8275,99.8275,800
ZQF11,2011-01-11 06:30,11,99.825,99.825,99.825,99.825,442
ZQF11,2011-01-11 07:00,11,99.825,99.825,99.825,99.825,28
ZQF11,2011-01-11 07:30,11,99.825,99.825,99.825,99.825,180
ZQF11,2011-01-11 08:30,11,99.8275,99.8275,99.8275,99.8275,2000
ZQF11,2011-01-11 10:00,11,99.8275,99.8275,99.8275,99.8275,112
ZQF11,2011-01-11 10:30,11,99.8275,99.8275,99.8275,99.8275,402
ZQF11,2011-01-11 11:30,11,99.825,99.825,99.825,99.825,200
ZQF11,2011-01-11 12:00,11,99.825,99.825,99.825,99.825,200
ZQF11,2011-01-11 13:30,11,99.825,99.825,99.825,99.825,200
ZQF11,2011-01-11 17:30,12,99.825,99.825,99.825,99.825,260
ZQF11,2011-01-11 18:30,12,99.8275,99.8275,99.8275,99.8275,2
ZQF11,2011-01-11 19:00,12,99.825,99.825,99.825,99.825,2
ZQF11,2011-01-11 23:30,12,99.825,99.825,99.825,99.825,1
ZQF11,2011-01-12 02:30,12,99.825,99.825,99.825,99.825,26
ZQF11,2011-01-12 05:30,12,99.825,99.825,99.825,99.825,6
ZQF11,2011-01-12 09:00,12,99.8275,99.8275,99.8275,99.8275,10
ZQF11,2011-01-12 09:30,12,99.8275,99.8275,99.8275,99.8275,2
ZQF11,2011-01-12 10:00,12,99.8275,99.8275,99.8275,99.8275,1034
ZQF11,2011-01-12 11:30,12,99.8275,99.8275,99.8275,99.8275,200
ZQF11,2011-01-12 12:30,12,99.83,99.83,99.83,99.83,136
ZQF11,2011-01-12 13:30,12,99.83,99.83,99.83,99.83,10
ZQF11,2011-01-12 14:00,12,99.8275,99.8275,99.8275,99.8275,8
ZQF11,2011-01-12 15:30,12,99.8275,99.8275,99.8275,99.8275,44
ZQF11,2011-01-12 20:30,13,99.8275,99.8275,99.8275,99.8275,998
ZQF11,2011-01-12 21:30,13,99.83,99.83,99.83,99.83,1410
ZQF11,2011-01-12 22:00,13,99.83,99.83,99.83,99.83,2
ZQF11,2011-01-12 23:30,13,99.8275,99.8275,99.8275,99.8275,1
ZQF11,2011-01-13 01:30,13,99.8275,99.8275,99.8275,99.8275,200
ZQF11,2011-01-13 02:30,13,99.83,99.83,99.83,99.83,36
ZQF11,2011-01-13 05:00,13,99.83,99.83,99.83,99.83,2170
ZQF11,2011-01-13 06:00,13,99.8325,99.8325,99.8325,99.8325,1100
ZQF11,2011-01-13 06:30,13,99.83,99.83,99.83,99.83,130
ZQF11,2011-01-13 07:30,13,99.83,99.83,99.83,99.83,50
ZQF11,2011-01-13 08:00,13,99.83,99.83,99.83,99.83,816
ZQF11,2011-01-13 08:30,13,99.83,99.83,99.83,99.83,380
ZQF11,2011-01-13 09:30,13,99.83,99.83,99.83,99.83,1006
ZQF11,2011-01-13 10:00,13,99.83,99.83,99.83,99.83,22
ZQF11,2011-01-13 10:30,13,99.83,99.83,99.83,99.83,42
ZQF11,2011-01-13 12:00,13,99.83,99.83,99.83,99.83,4000
ZQF11,2011-01-13 12:30,13,99.8325,99.8325,99.83,99.83,146
ZQF11,2011-01-13 13:00,13,99.83,99.83,99.83,99.83,1010
ZQF11,2011-01-13 13:30,13,99.83,99.83,99.83,99.83,80
ZQF11,2011-01-13 14:00,13,99.83,99.83,99.83,99.83,4
ZQF11,2011-01-13 14:30,13,99.83,99.83,99.83,99.83,902
ZQF11,2011-01-13 15:00,13,99.83,99.83,99.83,99.83,254
ZQF11,2011-01-13 19:00,14,99.83,99.83,99.83,99.83,200
ZQF11,2011-01-13 21:30,14,99.83,99.83,99.83,99.83,9
ZQF11,2011-01-14 01:00,14,99.8325,99.8325,99.8325,99.8325,918
ZQF11,2011-01-14 05:30,14,99.8325,99.8325,99.8325,99.8325,6
ZQF11,2011-01-14 06:30,14,99.83,99.83,99.83,99.83,28
ZQF11,2011-01-14 08:30,14,99.83,99.83,99.83,99.83,1784
ZQF11,2011-01-14 09:00,14,99.83,99.83,99.83,99.83,806
ZQF11,2011-01-14 09:30,14,99.83,99.83,99.83,99.83,2296
ZQF11,2011-01-14 11:00,14,99.83,99.83,99.83,99.83,46
ZQF11,2011-01-14 12:30,14,99.83,99.83,99.83,99.83,698
ZQF11,2011-01-14 13:30,14,99.83,99.83,99.83,99.83,328
ZQF11,2011-01-14 14:00,14,99.83,99.83,99.83,99.83,1172
ZQF11,2011-01-14 15:00,14,99.8275,99.8275,99.8275,99.8275,5
ZQF11,2011-01-17 10:00,18,99.83,99.83,99.83,99.83,44
ZQF11,2011-01-17 17:30,18,99.8275,99.8275,99.8275,99.8275,30
ZQF11,2011-01-17 18:00,18,99.83,99.83,99.83,99.83,228
ZQF11,2011-01-17 22:00,18,99.8275,99.8275,99.8275,99.8275,2
ZQF11,2011-01-17 23:30,18,99.83,99.83,99.83,99.83,1
ZQF11,2011-01-18 07:00,18,99.83,99.83,99.83,99.83,3262
ZQF11,2011-01-18 07:30,18,99.83,99.83,99.83,99.83,2176
ZQF11,2011-01-18 08:30,18,99.83,99.83,99.83,99.83,1500
ZQF11,2011-01-18 09:00,18,99.83,99.83,99.83,99.83,1056
ZQF11,2011-01-18 09:30,18,99.83,99.83,99.83,99.83,3822
ZQF11,2011-01-18 10:00,18,99.83,99.83,99.83,99.83,402
ZQF11,2011-01-18 14:30,18,99.83,99.83,99.83,99.83,38
ZQF11,2011-01-18 15:00,18,99.8275,99.83,99.8275,99.8275,142
ZQF11,2011-01-18 17:30,19,99.8275,99.8275,99.8275,99.8275,2
ZQF11,2011-01-18 18:00,19,99.8275,99.8275,99.8275,99.8275,1
ZQF11,2011-01-19 01:30,19,99.83,99.83,99.83,99.83,1740
ZQF11,2011-01-19 04:30,19,99.8325,99.8325,99.8325,99.8325,2
ZQF11,2011-01-19 05:00,19,99.83,99.83,99.83,99.83,260
ZQF11,2011-01-19 05:30,19,99.83,99.83,99.83,99.83,38
ZQF11,2011-01-19 06:30,19,99.83,99.83,99.83,99.83,506
ZQF11,2011-01-19 07:00,19,99.83,99.83,99.83,99.83,102
ZQF11,2011-01-19 07:30,19,99.83,99.83,99.83,99.83,16
ZQF11,2011-01-19 08:00,19,99.83,99.83,99.83,99.83,578
ZQF11,2011-01-19 08:30,19,99.83,99.83,99.83,99.83,14
ZQF11,2011-01-19 09:00,19,99.83,99.83,99.83,99.83,60
ZQF11,2011-01-19 09:30,19,99.83,99.83,99.8275,99.83,576
ZQF11,2011-01-19 10:30,19,99.8275,99.8275,99.8275,99.8275,2
ZQF11,2011-01-19 11:00,19,99.83,99.83,99.83,99.83,4
ZQF11,2011-01-19 12:00,19,99.83,99.83,99.83,99.83,56
ZQF11,2011-01-19 14:00,19,99.8275,99.83,99.8275,99.8275,1114
ZQF11,2011-01-19 14:30,19,99.83,99.83,99.83,99.83,516
ZQF11,2011-01-19 15:30,19,99.83,99.83,99.83,99.83,274
ZQF11,2011-01-19 17:30,20,99.8275,99.8275,99.8275,99.8275,20
ZQF11,2011-01-19 19:30,20,99.83,99.83,99.83,99.83,1
ZQF11,2011-01-20 02:30,20,99.83,99.83,99.83,99.83,52
ZQF11,2011-01-20 06:30,20,99.8275,99.8275,99.8275,99.8275,2000
ZQF11,2011-01-20 07:00,20,99.83,99.83,99.83,99.83,3516
ZQF11,2011-01-20 08:00,20,99.83,99.83,99.83,99.83,720
ZQF11,2011-01-20 09:00,20,99.83,99.83,99.83,99.83,444
ZQF11,2011-01-20 10:00,20,99.83,99.83,99.83,99.83,40
ZQF11,2011-01-20 10:30,20,99.8325,99.8325,99.8325,99.8325,2
ZQF11,2011-01-20 13:00,20,99.83,99.83,99.83,99.83,192
ZQF11,2011-01-20 15:00,20,99.83,99.83,99.83,99.83,780
ZQF11,2011-01-20 15:30,20,99.83,99.83,99.83,99.83,8
ZQF11,2011-01-21 06:00,21,99.8325,99.8325,99.8325,99.8325,6
ZQF11,2011-01-21 07:30,21,99.83,99.8325,99.83,99.8325,120
ZQF11,2011-01-21 09:00,21,99.83,99.83,99.83,99.83,68
ZQF11,2011-01-21 09:30,21,99.83,99.83,99.83,99.83,516
ZQF11,2011-01-21 10:00,21,99.83,99.83,99.83,99.83,796
ZQF11,2011-01-21 11:30,21,99.83,99.83,99.83,99.83,600
ZQF11,2011-01-21 14:30,21,99.83,99.83,99.83,99.83,812
ZQF11,2011-01-21 15:00,21,99.8325,99.8325,99.8325,99.8325,50
ZQF11,2011-01-21 15:30,21,99.8325,99.8325,99.8325,99.8325,1
ZQF11,2011-01-23 18:00,24,99.83,99.83,99.83,99.83,1
ZQF11,2011-01-24 01:30,24,99.83,99.83,99.83,99.83,80
ZQF11,2011-01-24 06:30,24,99.8325,99.8325,99.8325,99.8325,2
ZQF11,2011-01-24 09:30,24,99.8325,99.8325,99.8325,99.8325,200
ZQF11,2011-01-24 10:30,24,99.83,99.83,99.83,99.83,73
ZQF11,2011-01-24 14:00,24,99.8325,99.8325,99.8325,99.8325,62
ZQF11,2011-01-24 14:30,24,99.8325,99.8325,99.8325,99.8325,1
ZQF11,2011-01-25 00:00,25,99.8325,99.8325,99.8325,99.8325,176
ZQF11,2011-01-25 03:30,25,99.83,99.83,99.83,99.83,200
ZQF11,2011-01-25 06:30,25,99.83,99.83,99.83,99.83,684
ZQF11,2011-01-25 07:30,25,99.83,99.83,99.83,99.83,376
ZQF11,2011-01-25 08:00,25,99.83,99.83,99.83,99.83,360
ZQF11,2011-01-25 09:00,25,99.83,99.83,99.83,99.83,13
ZQF11,2011-01-25 09:30,25,99.83,99.83,99.83,99.83,16
ZQF11,2011-01-25 10:00,25,99.83,99.83,99.83,99.83,14
ZQF11,2011-01-25 13:00,25,99.83,99.8325,99.8275,99.8325,1012
ZQF11,2011-01-25 13:30,25,99.83,99.83,99.83,99.83,4
ZQF11,2011-01-25 15:00,25,99.83,99.83,99.83,99.83,38
ZQF11,2011-01-25 17:30,26,99.83,99.83,99.83,99.83,68
ZQF11,2011-01-25 20:00,26,99.8325,99.8325,99.8325,99.8325,1
ZQF11,2011-01-26 07:00,26,99.83,99.83,99.83,99.83,1604
ZQF11,2011-01-26 07:30,26,99.83,99.83,99.83,99.83,436
ZQF11,2011-01-26 08:30,26,99.83,99.83,99.83,99.83,2334
ZQF11,2011-01-26 09:00,26,99.83,99.83,99.83,99.83,16
ZQF11,2011-01-26 11:00,26,99.83,99.83,99.83,99.83,30
ZQF11,2011-01-26 11:30,26,99.83,99.83,99.83,99.83,285
ZQF11,2011-01-27 02:00,27,99.83,99.83,99.83,99.83,116
ZQF11,2011-01-27 10:00,27,99.8325,99.8325,99.8325,99.8325,200
ZQF11,2011-01-27 12:00,27,99.83,99.83,99.83,99.83,2
ZQF11,2011-01-27 13:30,27,99.8325,99.8325,99.83,99.83,60
ZQF11,2011-01-27 17:30,28,99.8325,99.8325,99.8325,99.8325,1
ZQF11,2011-01-28 08:00,28,99.83,99.83,99.83,99.83,12600
ZQF11,2011-01-28 11:00,28,99.8325,99.8325,99.83,99.83,44
ZQF11,2011-01-28 14:30,28,99.83,99.83,99.83,99.83,2
ZQF11,2011-01-28 15:00,28,99.83,99.8325,99.83,99.8325,3
ZQF11,2011-01-31 04:30,31,99.83,99.83,99.83,99.83,2
ZQF11,2011-01-31 05:00,31,99.83,99.83,99.83,99.83,2
ZQF11,2011-01-31 09:00,31,99.8325,99.8325,99.8325,99.8325,78
ZQF11,2011-01-31 12:00,31,99.8325,99.8325,99.8325,99.8325,6
ZQF11,2011-01-31 15:00,31,99.83,99.83,99.83,99.83,3