ZQF10,2008-05-05 16:00,5,96.97,96.97,96.97,96.97,0
ZQF10,2008-05-06 16:00,6,96.97,96.97,96.97,96.97,0
ZQF10,2008-05-07 16:00,7,97.05,97.05,97.05,97.05,0
ZQF10,2008-05-08 16:00,8,97.165,97.165,97.165,97.165,0
ZQF10,2008-05-09 16:00,9,97.22,97.22,97.22,97.22,0
ZQF10,2008-05-12 16:00,12,97.19,97.19,97.19,97.19,0
ZQF10,2008-05-13 16:00,13,97.02,97.02,97.02,97.02,0
ZQF10,2008-05-14 16:00,14,96.97,96.97,96.97,96.97,0
ZQF10,2008-05-15 16:00,15,96.935,96.935,96.935,96.935,0
ZQF10,2008-05-16 16:00,16,96.935,96.935,96.935,96.935,0
ZQF10,2008-05-19 16:00,19,96.985,96.985,96.985,96.985,0
ZQF10,2008-05-20 16:00,20,97.085,97.085,97.085,97.085,0
ZQF10,2008-05-21 16:00,21,96.99,96.99,96.99,96.99,0
ZQF10,2008-05-22 16:00,22,96.825,96.825,96.825,96.825,0
ZQF10,2008-05-23 16:00,23,96.875,96.875,96.875,96.875,0
ZQF10,2008-05-27 16:00,27,96.83,96.83,96.83,96.83,0
ZQF10,2008-05-28 16:00,28,96.73,96.73,96.73,96.73,0
ZQF10,2008-05-29 16:00,29,96.66,96.66,96.66,96.66,0
ZQF10,2008-05-30 16:00,30,96.73,96.73,96.73,96.73,0
ZQF10,2008-06-02 16:00,2,96.87,96.87,96.87,96.87,0
ZQF10,2008-06-03 16:00,3,96.985,96.985,96.985,96.985,0
ZQF10,2008-06-04 16:00,4,96.995,96.995,96.995,96.995,0
ZQF10,2008-06-05 16:00,5,96.915,96.915,96.915,96.915,0
ZQF10,2008-06-06 16:00,6,96.96,96.96,96.96,96.96,0
ZQF10,2008-06-09 16:00,9,96.695,96.695,96.695,96.695,0
ZQF10,2008-06-10 16:00,10,96.31,96.31,96.31,96.31,0
ZQF10,2008-06-11 16:00,11,96.41,96.41,96.41,96.41,0
ZQF10,2008-06-12 16:00,12,96.205,96.205,96.205,96.205,0
ZQF10,2008-06-13 16:00,13,96.17,96.17,96.17,96.17,0
ZQF10,2008-06-16 15:30,16,96.195,96.195,96.195,96.195,0
ZQF10,2008-06-17 15:30,17,96.305,96.305,96.305,96.305,0
ZQF10,2008-06-18 16:00,18,96.425,96.425,96.425,96.425,0
ZQF10,2008-06-19 15:30,19,96.4,96.4,96.4,96.4,0
ZQF10,2008-06-20 15:30,20,96.51,96.51,96.51,96.51,0
ZQF10,2008-06-23 15:30,23,96.415,96.415,96.415,96.415,0
ZQF10,2008-06-24 16:00,24,96.475,96.475,96.475,96.475,0
ZQF10,2008-06-25 15:30,25,96.535,96.535,96.535,96.535,0
ZQF10,2008-06-26 16:00,26,96.715,96.715,96.715,96.715,0
ZQF10,2008-06-27 15:30,27,96.75,96.75,96.75,96.75,0
ZQF10,2008-06-30 16:00,30,96.72,96.72,96.72,96.72,0
ZQF10,2008-07-01 16:00,1,96.75,96.75,96.75,96.75,0
ZQF10,2008-07-02 16:00,2,96.8,96.8,96.8,96.8,0
ZQF10,2008-07-03 16:00,3,96.84,96.84,96.84,96.84,0
ZQF10,2008-07-04 15:30,4,96.84,96.84,96.84,96.84,0
ZQF10,2008-07-07 16:00,7,96.935,96.935,96.935,96.935,0
ZQF10,2008-07-08 16:00,8,96.995,96.995,96.995,96.995,0
ZQF10,2008-07-09 16:00,9,97.165,97.165,97.165,97.165,0
ZQF10,2008-07-10 16:00,10,97.16,97.16,97.16,97.16,0
ZQF10,2008-07-11 16:00,11,97.055,97.055,97.055,97.055,0
ZQF10,2008-07-14 16:00,14,97.135,97.135,97.135,97.135,0
ZQF10,2008-07-15 16:00,15,97.25,97.25,97.25,97.25,0
ZQF10,2008-07-16 16:00,16,97.205,97.205,97.205,97.205,0
ZQF10,2008-07-17 16:00,17,96.98,96.98,96.98,96.98,0
ZQF10,2008-07-18 16:00,18,96.885,96.885,96.885,96.885,0
ZQF10,2008-07-21 16:00,21,96.915,96.915,96.915,96.915,0
ZQF10,2008-07-22 16:00,22,96.855,96.855,96.855,96.855,0
ZQF10,2008-07-23 16:00,23,96.75,96.75,96.75,96.75,0
ZQF10,2008-07-24 16:00,24,96.97,96.97,96.97,96.97,0
ZQF10,2008-07-25 16:00,25,96.905,96.905,96.905,96.905,0
ZQF10,2008-07-28 16:00,28,97.05,97.05,97.05,97.05,0
ZQF10,2008-07-29 16:00,29,97.015,97.015,97.015,97.015,0
ZQF10,2008-07-30 16:00,30,97.005,97.005,97.005,97.005,0
ZQF10,2008-07-31 16:00,31,97.06,97.06,97.06,97.06,0
ZQF10,2008-08-01 16:00,1,97.01,97.01,97.01,97.01,0
ZQF10,2008-08-04 16:00,4,96.87,96.87,96.87,96.87,0
ZQF10,2008-08-05 16:00,5,96.895,96.895,96.895,96.895,0
ZQF10,2008-08-06 16:00,6,96.755,96.755,96.755,96.755,0
ZQF10,2008-08-07 16:00,7,96.885,96.885,96.885,96.885,0
ZQF10,2008-08-08 16:00,8,96.845,96.845,96.845,96.845,0
ZQF10,2008-08-11 16:00,11,96.785,96.785,96.785,96.785,0
ZQF10,2008-08-12 16:00,12,96.94,96.94,96.94,96.94,0
ZQF10,2008-08-13 16:00,13,96.93,96.93,96.93,96.93,0
ZQF10,2008-08-14 16:00,14,96.945,96.945,96.945,96.945,0
ZQF10,2008-08-15 16:00,15,97.005,97.005,97.005,97.005,0
ZQF10,2008-08-18 16:00,18,97.035,97.035,97.035,97.035,0
ZQF10,2008-08-19 16:00,19,97.07,97.07,97.07,97.07,0
ZQF10,2008-08-20 16:00,20,97.12,97.12,97.12,97.12,0
ZQF10,2008-08-21 16:00,21,97.075,97.075,97.075,97.075,0
ZQF10,2008-08-22 16:00,22,96.95,96.95,96.95,96.95,0
ZQF10,2008-08-25 16:00,25,97.04,97.04,97.04,97.04,0
ZQF10,2008-08-26 16:00,26,97.08,97.08,97.08,97.08,0
ZQF10,2008-08-27 11:30,27,97.135,97.135,97.12,97.12,0
ZQF10,2008-08-27 16:00,27,97.155,97.155,97.155,97.155,0
ZQF10,2008-08-28 16:00,28,97.12,97.12,97.12,97.12,0
ZQF10,2008-08-29 16:00,29,97.11,97.11,97.11,97.11,0
ZQF10,2008-09-02 16:00,2,97.2,97.2,97.2,97.2,0
ZQF10,2008-09-03 16:00,3,97.245,97.245,97.245,97.245,0
ZQF10,2008-09-04 16:00,4,97.4,97.4,97.4,97.4,0
ZQF10,2008-09-05 16:00,5,97.345,97.345,97.345,97.345,0
ZQF10,2008-09-08 16:00,8,97.305,97.305,97.305,97.305,0
ZQF10,2008-09-09 16:00,9,97.35,97.35,97.35,97.35,0
ZQF10,2008-09-10 16:00,10,97.385,97.385,97.385,97.385,0
ZQF10,2008-09-11 16:00,11,97.425,97.425,97.425,97.425,0
ZQF10,2008-09-12 16:00,12,97.405,97.405,97.405,97.405,0
ZQF10,2008-09-15 16:00,15,97.825,97.825,97.825,97.825,0
ZQF10,2008-09-16 16:00,16,97.81,97.81,97.81,97.81,0
ZQF10,2008-09-17 16:00,17,98.085,98.085,98.085,98.085,0
ZQF10,2008-09-18 16:00,18,98.04,98.04,98.04,98.04,0
ZQF10,2008-09-19 16:00,19,97.525,97.525,97.525,97.525,0
ZQF10,2008-09-22 16:00,22,97.455,97.455,97.455,97.455,0
ZQF10,2008-09-23 16:00,23,97.385,97.385,97.385,97.385,0
ZQF10,2008-09-24 16:00,24,97.325,97.325,97.325,97.325,0
ZQF10,2008-09-25 16:00,25,97.23,97.23,97.23,97.23,0
ZQF10,2008-09-26 16:00,26,97.375,97.375,97.375,97.375,0
ZQF10,2008-09-29 16:00,29,97.655,97.655,97.655,97.655,0
ZQF10,2008-09-30 16:00,30,97.4,97.4,97.4,97.4,0
ZQF10,2008-10-01 16:00,1,97.49,97.49,97.49,97.49,0
ZQF10,2008-10-02 16:00,2,97.655,97.655,97.655,97.655,0
ZQF10,2008-10-03 16:00,3,97.74,97.74,97.74,97.74,0
ZQF10,2008-10-06 16:00,6,98.065,98.065,98.065,98.065,0
ZQF10,2008-10-07 16:00,7,98.12,98.12,98.12,98.12,0
ZQF10,2008-10-08 16:00,8,98.065,98.065,98.065,98.065,0
ZQF10,2008-10-09 16:00,9,97.81,97.81,97.81,97.81,0
ZQF10,2008-10-10 16:00,10,97.84,97.84,97.84,97.84,0
ZQF10,2008-10-13 16:00,13,97.85,97.85,97.85,97.85,0
ZQF10,2008-10-14 16:00,14,97.7,97.7,97.7,97.7,0
ZQF10,2008-10-15 12:30,15,97.795,97.795,97.795,97.795,0
ZQF10,2008-10-15 16:00,15,97.815,97.815,97.815,97.815,0
ZQF10,2008-10-16 09:30,16,97.925,97.93,97.92,97.93,0
ZQF10,2008-10-16 10:00,16,97.93,97.93,97.93,97.93,0
ZQF10,2008-10-16 11:00,16,97.89,97.89,97.89,97.89,0
ZQF10,2008-10-16 12:00,16,97.93,97.93,97.93,97.93,0
ZQF10,2008-10-16 12:30,16,97.93,97.93,97.93,97.93,0
ZQF10,2008-10-16 16:00,16,97.895,97.895,97.895,97.895,0
ZQF10,2008-10-17 13:30,17,97.945,97.945,97.935,97.935,0
ZQF10,2008-10-17 14:00,17,97.95,97.95,97.95,97.95,0
ZQF10,2008-10-17 16:00,17,97.935,97.935,97.935,97.935,0
ZQF10,2008-10-20 13:00,20,97.96,97.96,97.96,97.96,0
ZQF10,2008-10-20 13:30,20,97.96,97.965,97.96,97.965,0
ZQF10,2008-10-20 16:00,20,97.935,97.935,97.935,97.935,0
ZQF10,2008-10-21 07:00,21,97.965,97.965,97.965,97.965,0
ZQF10,2008-10-21 11:00,21,98.09,98.09,98.09,98.09,0
ZQF10,2008-10-21 11:30,21,98.12,98.12,98.12,98.12,0
ZQF10,2008-10-21 12:00,21,98.14,98.14,98.14,98.14,0
ZQF10,2008-10-21 12:30,21,98.14,98.14,98.14,98.14,0
ZQF10,2008-10-21 13:00,21,98.115,98.115,98.115,98.115,0
ZQF10,2008-10-21 16:00,21,98.06,98.06,98.06,98.06,0
ZQF10,2008-10-22 13:00,22,98.115,98.115,98.115,98.115,0
ZQF10,2008-10-22 16:00,22,98.14,98.14,98.14,98.14,0
ZQF10,2008-10-23 09:00,23,98.105,98.105,98.105,98.105,0
ZQF10,2008-10-23 16:00,23,98.185,98.185,98.185,98.185,0
ZQF10,2008-10-24 10:00,24,98.215,98.215,98.21,98.21,0
ZQF10,2008-10-24 10:30,24,98.21,98.21,98.21,98.21,0
ZQF10,2008-10-24 13:30,24,98.15,98.17,98.1,98.1,0
ZQF10,2008-10-24 14:00,24,98.115,98.14,98.11,98.13,0
ZQF10,2008-10-24 16:00,24,98.14,98.14,98.14,98.14,0
ZQF10,2008-10-27 13:00,27,98.18,98.18,98.18,98.18,0
ZQF10,2008-10-27 13:30,27,98.18,98.185,98.16,98.16,0
ZQF10,2008-10-27 16:00,27,98.18,98.18,98.18,98.18,0
ZQF10,2008-10-28 11:30,28,98.155,98.155,98.155,98.155,0
ZQF10,2008-10-28 16:00,28,98.115,98.115,98.115,98.115,0
ZQF10,2008-10-29 14:00,29,98.215,98.215,98.215,98.215,0
ZQF10,2008-10-29 16:00,29,98.21,98.21,98.21,98.21,0
ZQF10,2008-10-30 09:30,30,98.19,98.19,98.19,98.19,0
ZQF10,2008-10-30 11:00,30,98.19,98.19,98.19,98.19,0
ZQF10,2008-10-30 16:00,30,98.12,98.12,98.12,98.12,0
ZQF10,2008-10-31 09:30,31,98.155,98.155,98.155,98.155,0
ZQF10,2008-10-31 10:00,31,98.145,98.145,98.12,98.13,0
ZQF10,2008-10-31 11:00,31,98.09,98.09,98.09,98.09,0
ZQF10,2008-10-31 12:30,31,97.995,97.995,97.975,97.975,0
ZQF10,2008-10-31 13:00,31,97.955,97.97,97.955,97.97,0
ZQF10,2008-10-31 16:00,31,98.025,98.025,98.025,98.025,0
ZQF10,2008-11-03 10:30,3,98.015,98.015,98.015,98.015,10
ZQF10,2008-11-04 14:00,4,98.205,98.205,98.205,98.205,6
ZQF10,2008-11-04 14:30,4,98.225,98.225,98.225,98.225,10
ZQF10,2008-11-05 09:00,5,98.305,98.305,98.305,98.305,5
ZQF10,2008-11-05 10:30,5,98.285,98.285,98.285,98.285,8
ZQF10,2008-11-05 13:30,5,98.27,98.34,98.27,98.34,120
ZQF10,2008-11-06 09:30,6,98.31,98.31,98.31,98.31,10
ZQF10,2008-11-06 11:30,6,98.33,98.33,98.33,98.33,10
ZQF10,2008-11-06 12:30,6,98.36,98.36,98.36,98.36,5
ZQF10,2008-11-13 08:30,13,98.495,98.495,98.495,98.495,10
ZQF10,2008-11-14 08:00,14,98.475,98.475,98.475,98.475,10
ZQF10,2008-11-17 06:00,17,98.575,98.575,98.575,98.575,1
ZQF10,2008-11-17 08:30,17,98.525,98.6,98.525,98.6,35
ZQF10,2008-11-17 09:00,17,98.55,98.55,98.55,98.55,2
ZQF10,2008-11-17 12:30,17,98.58,98.585,98.58,98.58,101
ZQF10,2008-11-18 14:00,18,98.615,98.615,98.615,98.615,50
ZQF10,2008-11-18 14:30,18,98.62,98.62,98.62,98.62,50
ZQF10,2008-11-19 12:30,19,98.695,98.695,98.69,98.69,10
ZQF10,2008-11-19 13:00,19,98.71,98.71,98.71,98.71,1
ZQF10,2008-11-19 13:30,19,98.695,98.695,98.69,98.69,220
ZQF10,2008-11-19 14:00,19,98.69,98.7,98.69,98.7,50
ZQF10,2008-11-19 14:30,19,98.705,98.705,98.705,98.705,10
ZQF10,2008-11-20 07:00,20,98.78,98.79,98.78,98.79,37
ZQF10,2008-11-20 07:30,20,98.845,98.845,98.845,98.845,1
ZQF10,2008-11-20 10:00,20,98.805,98.805,98.79,98.79,10
ZQF10,2008-11-20 12:00,20,98.86,98.86,98.86,98.86,10
ZQF10,2008-11-20 14:00,20,98.9,98.9,98.9,98.9,2
ZQF10,2008-11-21 08:00,21,98.88,98.88,98.88,98.88,10
ZQF10,2008-11-21 09:30,21,98.895,98.895,98.895,98.895,11
ZQF10,2008-11-21 10:00,21,98.895,98.895,98.895,98.895,9
ZQF10,2008-11-24 08:00,24,98.785,98.785,98.785,98.785,10
ZQF10,2008-11-24 14:00,24,98.72,98.72,98.72,98.72,20
ZQF10,2008-11-25 10:00,25,98.95,98.95,98.95,98.95,1
ZQF10,2008-11-25 11:30,25,98.895,98.895,98.895,98.895,1
ZQF10,2008-11-26 09:00,26,98.85,98.85,98.85,98.85,10
ZQF10,2008-11-26 10:00,26,98.85,98.85,98.85,98.85,30
ZQF10,2008-12-01 06:30,1,98.975,98.975,98.975,98.975,4
ZQF10,2008-12-01 11:00,1,99.025,99.025,99.025,99.025,50
ZQF10,2008-12-01 12:30,1,99.015,99.015,99.015,99.015,50
ZQF10,2008-12-01 13:00,1,99.035,99.035,99.035,99.035,20
ZQF10,2008-12-01 14:00,1,99.045,99.055,99.045,99.055,26
ZQF10,2008-12-03 10:00,3,99.07,99.075,99.055,99.055,80
ZQF10,2008-12-04 14:00,4,99.14,99.155,99.13,99.155,112
ZQF10,2008-12-05 12:30,5,99.04,99.04,99.04,99.04,10
ZQF10,2008-12-05 13:00,5,99.04,99.04,99.04,99.04,10
ZQF10,2008-12-05 13:30,5,99.04,99.04,99.04,99.04,1
ZQF10,2008-12-08 08:00,8,99.065,99.065,99.065,99.065,10
ZQF10,2008-12-08 08:30,8,99.055,99.055,99.055,99.055,8
ZQF10,2008-12-08 09:00,8,99.075,99.105,99.075,99.105,89
ZQF10,2008-12-11 11:30,11,99.16,99.16,99.16,99.16,10
ZQF10,2008-12-11 12:00,11,99.165,99.165,99.165,99.165,10
ZQF10,2008-12-11 14:00,11,99.175,99.175,99.175,99.175,10
ZQF10,2008-12-12 07:30,12,99.195,99.195,99.175,99.175,20
ZQF10,2008-12-12 08:00,12,99.17,99.2,99.17,99.2,10
ZQF10,2008-12-12 09:00,12,99.19,99.19,99.185,99.185,20
ZQF10,2008-12-12 13:00,12,99.14,99.16,99.14,99.16,13
ZQF10,2008-12-12 13:30,12,99.125,99.125,99.125,99.125,10
ZQF10,2008-12-15 13:00,15,99.17,99.18,99.16,99.18,43
ZQF10,2008-12-15 13:30,15,99.2,99.2,99.185,99.185,4
ZQF10,2008-12-15 14:00,15,99.19,99.19,99.19,99.19,3
ZQF10,2008-12-16 10:00,16,99.155,99.155,99.145,99.145,20
ZQF10,2008-12-16 10:30,16,99.115,99.115,99.105,99.105,40
ZQF10,2008-12-16 11:00,16,99.105,99.105,99.105,99.105,50
ZQF10,2008-12-16 11:30,16,99.085,99.085,99.085,99.085,49
ZQF10,2008-12-16 13:30,16,99.315,99.32,99.27,99.27,160
ZQF10,2008-12-16 14:00,16,99.31,99.31,99.31,99.31,1
ZQF10,2008-12-16 14:30,16,99.32,99.32,99.32,99.32,3
ZQF10,2008-12-17 08:00,17,99.36,99.385,99.36,99.36,18
ZQF10,2008-12-17 10:30,17,99.335,99.335,99.335,99.335,10
ZQF10,2008-12-17 11:00,17,99.295,99.295,99.285,99.295,9
ZQF10,2008-12-17 11:30,17,99.29,99.29,99.29,99.29,1
ZQF10,2008-12-17 13:30,17,99.27,99.27,99.27,99.27,10
ZQF10,2008-12-17 14:30,17,99.265,99.265,99.265,99.265,10
ZQF10,2008-12-18 13:00,18,99.27,99.27,99.27,99.27,5
ZQF10,2008-12-19 07:30,19,99.235,99.235,99.235,99.235,7
ZQF10,2008-12-19 08:00,19,99.195,99.195,99.195,99.195,3
ZQF10,2008-12-19 11:30,19,99.23,99.23,99.23,99.23,25
ZQF10,2008-12-19 12:00,19,99.23,99.235,99.215,99.215,95
ZQF10,2008-12-19 12:30,19,99.225,99.265,99.22,99.265,29
ZQF10,2008-12-22 08:30,22,99.22,99.22,99.22,99.22,9
ZQF10,2008-12-22 09:00,22,99.225,99.225,99.225,99.225,1
ZQF10,2008-12-22 12:30,22,99.25,99.255,99.25,99.255,10
ZQF10,2008-12-22 13:30,22,99.21,99.21,99.21,99.21,66
ZQF10,2008-12-23 14:00,23,99.23,99.23,99.23,99.23,9
ZQF10,2008-12-24 07:00,24,99.275,99.275,99.275,99.275,10
ZQF10,2008-12-26 07:30,26,99.23,99.23,99.23,99.23,10
ZQF10,2008-12-29 12:30,29,99.345,99.385,99.345,99.385,26
ZQF10,2008-12-30 15:30,30,99.36,99.365,99.36,99.365,20
ZQF10,2008-12-31 07:30,31,99.345,99.35,99.345,99.35,10
ZQF10,2009-01-02 13:30,2,99.22,99.22,99.21,99.21,18
ZQF10,2009-01-02 14:00,2,99.19,99.19,99.19,99.19,35
ZQF10,2009-01-02 14:30,2,99.19,99.19,99.19,99.19,75
ZQF10,2009-01-05 07:00,5,99.18,99.18,99.18,99.18,61
ZQF10,2009-01-05 07:30,5,99.18,99.18,99.18,99.18,19
ZQF10,2009-01-05 08:00,5,99.18,99.18,99.18,99.18,10
ZQF10,2009-01-05 15:30,5,99.33,99.33,99.33,99.33,1
ZQF10,2009-01-06 07:00,6,99.23,99.23,99.23,99.23,25
ZQF10,2009-01-06 08:30,6,99.2,99.2,99.195,99.195,200
ZQF10,2009-01-06 09:30,6,99.25,99.25,99.25,99.25,10
ZQF10,2009-01-06 10:00,6,99.25,99.26,99.25,99.26,86
ZQF10,2009-01-06 11:30,6,99.275,99.275,99.275,99.275,1
ZQF10,2009-01-06 12:00,6,99.32,99.32,99.32,99.32,9
ZQF10,2009-01-06 12:30,6,99.33,99.33,99.31,99.325,23
ZQF10,2009-01-06 13:00,6,99.325,99.335,99.325,99.335,6
ZQF10,2009-01-06 13:30,6,99.31,99.31,99.31,99.31,1
ZQF10,2009-01-06 14:00,6,99.32,99.32,99.32,99.32,9
ZQF10,2009-01-06 14:30,6,99.325,99.325,99.325,99.325,10
ZQF10,2009-01-07 06:30,7,99.325,99.325,99.325,99.325,10
ZQF10,2009-01-07 07:00,7,99.345,99.345,99.345,99.345,10
ZQF10,2009-01-07 09:00,7,99.37,99.395,99.37,99.395,30
ZQF10,2009-01-07 12:30,7,99.35,99.35,99.35,99.35,6
ZQF10,2009-01-07 13:00,7,99.375,99.375,99.375,99.375,10
ZQF10,2009-01-08 09:00,8,99.42,99.435,99.42,99.425,20
ZQF10,2009-01-08 10:30,8,99.415,99.415,99.415,99.415,20
ZQF10,2009-01-08 11:30,8,99.395,99.415,99.395,99.415,100
ZQF10,2009-01-08 12:00,8,99.415,99.42,99.415,99.415,60
ZQF10,2009-01-08 14:00,8,99.37,99.37,99.355,99.355,15
ZQF10,2009-01-09 07:30,9,99.38,99.39,99.38,99.39,10
ZQF10,2009-01-09 09:00,9,99.395,99.395,99.395,99.395,10
ZQF10,2009-01-09 09:30,9,99.41,99.41,99.41,99.41,27
ZQF10,2009-01-09 13:30,9,99.385,99.385,99.385,99.385,10
ZQF10,2009-01-12 07:30,12,99.375,99.375,99.375,99.375,10
ZQF10,2009-01-12 08:00,12,99.375,99.38,99.375,99.38,54
ZQF10,2009-01-12 08:30,12,99.38,99.38,99.38,99.38,6
ZQF10,2009-01-12 09:30,12,99.395,99.395,99.395,99.395,3
ZQF10,2009-01-12 13:30,12,99.4,99.4,99.4,99.4,10
ZQF10,2009-01-12 14:00,12,99.38,99.38,99.38,99.38,10
ZQF10,2009-01-13 06:30,13,99.39,99.39,99.37,99.37,100
ZQF10,2009-01-13 07:00,13,99.37,99.385,99.37,99.385,57
ZQF10,2009-01-13 07:30,13,99.375,99.375,99.375,99.375,1
ZQF10,2009-01-13 12:30,13,99.395,99.395,99.38,99.38,20
ZQF10,2009-01-13 14:30,13,99.395,99.395,99.395,99.395,10
ZQF10,2009-01-14 07:00,14,99.41,99.41,99.41,99.41,10
ZQF10,2009-01-14 07:30,14,99.405,99.405,99.4,99.4,30
ZQF10,2009-01-14 08:30,14,99.41,99.41,99.41,99.41,10
ZQF10,2009-01-14 11:00,14,99.44,99.44,99.44,99.44,10
ZQF10,2009-01-14 12:30,14,99.445,99.445,99.445,99.445,10
ZQF10,2009-01-14 13:00,14,99.45,99.45,99.45,99.45,6
ZQF10,2009-01-15 11:30,15,99.47,99.47,99.47,99.47,10
ZQF10,2009-01-20 10:30,20,99.485,99.49,99.485,99.49,10
ZQF10,2009-01-20 11:30,20,99.495,99.495,99.495,99.495,5
ZQF10,2009-01-20 13:00,20,99.5,99.505,99.5,99.505,18
ZQF10,2009-01-20 13:30,20,99.5,99.505,99.495,99.5,457
ZQF10,2009-01-21 08:00,21,99.46,99.46,99.46,99.46,10
ZQF10,2009-01-21 13:00,21,99.46,99.46,99.43,99.435,130
ZQF10,2009-01-21 13:30,21,99.42,99.42,99.42,99.42,50
ZQF10,2009-01-21 14:00,21,99.46,99.46,99.46,99.46,50
ZQF10,2009-01-22 06:30,22,99.45,99.45,99.45,99.45,25
ZQF10,2009-01-22 07:00,22,99.445,99.45,99.445,99.45,75
ZQF10,2009-01-22 07:30,22,99.48,99.48,99.48,99.48,9
ZQF10,2009-01-22 08:00,22,99.455,99.455,99.45,99.45,192
ZQF10,2009-01-22 08:30,22,99.45,99.45,99.435,99.435,11
ZQF10,2009-01-22 09:00,22,99.435,99.435,99.43,99.43,81
ZQF10,2009-01-22 09:30,22,99.435,99.455,99.435,99.455,21
ZQF10,2009-01-22 11:00,22,99.43,99.43,99.43,99.43,10
ZQF10,2009-01-22 11:30,22,99.43,99.43,99.43,99.43,170
ZQF10,2009-01-22 12:00,22,99.43,99.44,99.43,99.44,60
ZQF10,2009-01-22 13:00,22,99.43,99.43,99.43,99.43,50
ZQF10,2009-01-22 13:30,22,99.43,99.435,99.425,99.425,81
ZQF10,2009-01-22 14:00,22,99.42,99.42,99.42,99.42,100
ZQF10,2009-01-23 07:00,23,99.42,99.42,99.415,99.415,8
ZQF10,2009-01-23 07:30,23,99.415,99.415,99.415,99.415,1
ZQF10,2009-01-23 11:00,23,99.385,99.385,99.385,99.385,2
ZQF10,2009-01-23 11:30,23,99.375,99.375,99.355,99.355,6
ZQF10,2009-01-23 13:00,23,99.37,99.37,99.37,99.37,6
ZQF10,2009-01-23 14:00,23,99.42,99.42,99.42,99.42,1
ZQF10,2009-01-23 14:30,23,99.42,99.42,99.42,99.42,10
ZQF10,2009-01-26 04:30,26,99.4,99.4,99.4,99.4,10
ZQF10,2009-01-26 11:30,26,99.38,99.38,99.38,99.38,1
ZQF10,2009-01-26 13:30,26,99.405,99.415,99.405,99.41,11
ZQF10,2009-01-27 08:30,27,99.375,99.375,99.375,99.375,10
ZQF10,2009-01-27 12:30,27,99.4,99.4,99.4,99.4,36
ZQF10,2009-01-27 13:00,27,99.4,99.4,99.4,99.4,66
ZQF10,2009-01-27 13:30,27,99.41,99.42,99.41,99.42,19
ZQF10,2009-01-27 14:00,27,99.425,99.43,99.425,99.425,14
ZQF10,2009-01-28 07:00,28,99.425,99.425,99.425,99.425,1
ZQF10,2009-01-28 08:30,28,99.42,99.435,99.42,99.435,22
ZQF10,2009-01-28 11:00,28,99.415,99.415,99.41,99.41,31
ZQF10,2009-01-28 13:00,28,99.395,99.395,99.395,99.395,13
ZQF10,2009-01-28 13:30,28,99.425,99.425,99.415,99.415,2
ZQF10,2009-01-28 14:00,28,99.42,99.42,99.415,99.415,4
ZQF10,2009-01-29 07:00,29,99.42,99.42,99.42,99.42,27
ZQF10,2009-01-29 07:30,29,99.41,99.415,99.41,99.41,35
ZQF10,2009-01-29 08:00,29,99.42,99.42,99.42,99.42,1
ZQF10,2009-01-29 08:30,29,99.425,99.425,99.425,99.425,9
ZQF10,2009-01-29 09:00,29,99.445,99.445,99.445,99.445,10
ZQF10,2009-01-29 09:30,29,99.435,99.435,99.42,99.42,81
ZQF10,2009-01-29 12:30,29,99.415,99.415,99.41,99.41,72
ZQF10,2009-01-29 13:30,29,99.415,99.415,99.415,99.415,1
ZQF10,2009-01-29 14:00,29,99.4,99.405,99.4,99.405,24
ZQF10,2009-01-29 14:30,29,99.4,99.4,99.395,99.395,21
ZQF10,2009-01-29 15:00,29,99.38,99.38,99.38,99.38,150
ZQF10,2009-01-29 15:30,29,99.38,99.38,99.36,99.36,157
ZQF10,2009-01-30 07:00,30,99.4,99.4,99.4,99.4,1
ZQF10,2009-01-30 08:00,30,99.425,99.425,99.425,99.425,10
ZQF10,2009-01-30 09:30,30,99.405,99.405,99.405,99.405,7
ZQF10,2009-01-30 10:00,30,99.395,99.42,99.39,99.42,36
ZQF10,2009-01-30 10:30,30,99.415,99.42,99.415,99.42,3
ZQF10,2009-01-30 12:00,30,99.41,99.41,99.375,99.375,43
ZQF10,2009-01-30 12:30,30,99.365,99.365,99.365,99.365,10
ZQF10,2009-01-30 14:00,30,99.37,99.37,99.37,99.37,6
ZQF10,2009-02-02 07:30,2,99.385,99.395,99.365,99.395,216
ZQF10,2009-02-02 08:00,2,99.4,99.4,99.395,99.395,22
ZQF10,2009-02-02 09:30,2,99.38,99.39,99.38,99.39,30
ZQF10,2009-02-02 14:00,2,99.39,99.4,99.39,99.4,20
ZQF10,2009-02-03 05:30,3,99.39,99.39,99.39,99.39,13
ZQF10,2009-02-03 06:30,3,99.41,99.41,99.395,99.395,26
ZQF10,2009-02-03 07:00,3,99.415,99.415,99.405,99.405,29
ZQF10,2009-02-03 07:30,3,99.405,99.41,99.4,99.41,37
ZQF10,2009-02-03 08:00,3,99.405,99.405,99.405,99.405,7
ZQF10,2009-02-03 08:30,3,99.41,99.41,99.41,99.41,4
ZQF10,2009-02-03 09:00,3,99.425,99.44,99.405,99.44,271
ZQF10,2009-02-03 09:30,3,99.42,99.42,99.395,99.42,40
ZQF10,2009-02-03 10:00,3,99.41,99.41,99.41,99.41,38
ZQF10,2009-02-03 10:30,3,99.395,99.395,99.395,99.395,10
ZQF10,2009-02-03 11:00,3,99.395,99.395,99.39,99.39,12
ZQF10,2009-02-03 11:30,3,99.41,99.41,99.41,99.41,5
ZQF10,2009-02-03 12:30,3,99.405,99.405,99.405,99.405,6
ZQF10,2009-02-03 13:30,3,99.395,99.395,99.395,99.395,57
ZQF10,2009-02-03 14:00,3,99.395,99.395,99.395,99.395,4
ZQF10,2009-02-04 06:30,4,99.4,99.4,99.4,99.4,6
ZQF10,2009-02-04 07:00,4,99.4,99.4,99.4,99.4,23
ZQF10,2009-02-04 07:30,4,99.4,99.4,99.385,99.385,17
ZQF10,2009-02-04 08:00,4,99.415,99.415,99.415,99.415,5
ZQF10,2009-02-04 08:30,4,99.39,99.39,99.39,99.39,10
ZQF10,2009-02-04 11:00,4,99.405,99.42,99.405,99.42,56
ZQF10,2009-02-04 12:00,4,99.41,99.41,99.405,99.41,17
ZQF10,2009-02-04 13:00,4,99.395,99.395,99.39,99.39,9
ZQF10,2009-02-04 14:00,4,99.4,99.4,99.4,99.4,10
ZQF10,2009-02-04 14:30,4,99.4,99.4,99.4,99.4,94
ZQF10,2009-02-05 07:00,5,99.405,99.405,99.405,99.405,5
ZQF10,2009-02-05 07:30,5,99.415,99.415,99.415,99.415,5
ZQF10,2009-02-05 08:30,5,99.405,99.405,99.4,99.4,29
ZQF10,2009-02-05 11:00,5,99.4,99.4,99.39,99.39,31
ZQF10,2009-02-05 11:30,5,99.385,99.385,99.37,99.37,60
ZQF10,2009-02-06 07:30,6,99.375,99.375,99.375,99.375,50
ZQF10,2009-02-06 10:30,6,99.39,99.39,99.39,99.39,3
ZQF10,2009-02-06 11:30,6,99.41,99.41,99.41,99.41,22
ZQF10,2009-02-06 12:00,6,99.41,99.41,99.41,99.41,10
ZQF10,2009-02-09 07:00,9,99.375,99.375,99.375,99.375,20
ZQF10,2009-02-09 07:30,9,99.37,99.385,99.37,99.385,48
ZQF10,2009-02-09 08:00,9,99.38,99.38,99.375,99.38,15
ZQF10,2009-02-09 08:30,9,99.37,99.37,99.36,99.365,45
ZQF10,2009-02-09 10:00,9,99.375,99.375,99.375,99.375,3
ZQF10,2009-02-09 11:30,9,99.38,99.38,99.365,99.365,109
ZQF10,2009-02-09 12:30,9,99.385,99.385,99.36,99.36,95
ZQF10,2009-02-09 14:00,9,99.38,99.38,99.37,99.37,23
ZQF10,2009-02-10 06:00,10,99.385,99.39,99.385,99.39,10
ZQF10,2009-02-10 06:30,10,99.38,99.385,99.38,99.385,10
ZQF10,2009-02-10 07:00,10,99.38,99.38,99.37,99.37,18
ZQF10,2009-02-10 07:30,10,99.39,99.39,99.39,99.39,7
ZQF10,2009-02-10 11:00,10,99.38,99.38,99.38,99.38,6
ZQF10,2009-02-10 11:30,10,99.385,99.385,99.385,99.385,6
ZQF10,2009-02-10 12:00,10,99.385,99.39,99.385,99.39,44
ZQF10,2009-02-10 13:30,10,99.39,99.4,99.39,99.395,49
ZQF10,2009-02-11 07:00,11,99.4,99.4,99.395,99.4,240
ZQF10,2009-02-11 07:30,11,99.4,99.405,99.395,99.4,120
ZQF10,2009-02-11 08:00,11,99.405,99.415,99.4,99.415,108
ZQF10,2009-02-11 08:30,11,99.415,99.415,99.415,99.415,15
ZQF10,2009-02-11 09:00,11,99.405,99.415,99.405,99.415,81
ZQF10,2009-02-11 09:30,11,99.42,99.42,99.42,99.42,50
ZQF10,2009-02-11 10:30,11,99.415,99.425,99.415,99.425,210
ZQF10,2009-02-11 11:00,11,99.425,99.425,99.415,99.415,12
ZQF10,2009-02-11 12:00,11,99.42,99.42,99.42,99.42,15
ZQF10,2009-02-11 13:30,11,99.435,99.435,99.435,99.435,29
ZQF10,2009-02-12 08:30,12,99.47,99.47,99.47,99.47,1
ZQF10,2009-02-12 09:00,12,99.475,99.475,99.465,99.465,20
ZQF10,2009-02-12 09:30,12,99.475,99.475,99.475,99.475,40
ZQF10,2009-02-12 10:00,12,99.48,99.48,99.48,99.48,15
ZQF10,2009-02-12 10:30,12,99.48,99.48,99.48,99.48,3
ZQF10,2009-02-12 11:00,12,99.48,99.48,99.48,99.48,10
ZQF10,2009-02-12 11:30,12,99.48,99.48,99.46,99.47,111
ZQF10,2009-02-12 12:00,12,99.47,99.47,99.47,99.47,13
ZQF10,2009-02-13 08:00,13,99.45,99.455,99.45,99.455,68
ZQF10,2009-02-13 08:30,13,99.455,99.455,99.455,99.455,54
ZQF10,2009-02-13 09:30,13,99.435,99.45,99.435,99.45,101
ZQF10,2009-02-13 10:00,13,99.44,99.44,99.44,99.44,22
ZQF10,2009-02-13 10:30,13,99.455,99.455,99.455,99.455,6
ZQF10,2009-02-13 11:00,13,99.455,99.455,99.445,99.445,23
ZQF10,2009-02-13 11:30,13,99.44,99.445,99.44,99.44,77
ZQF10,2009-02-13 12:00,13,99.44,99.44,99.43,99.435,92
ZQF10,2009-02-17 07:30,17,99.45,99.45,99.45,99.45,4
ZQF10,2009-02-17 08:30,17,99.455,99.455,99.455,99.455,10
ZQF10,2009-02-17 09:30,17,99.465,99.465,99.445,99.455,102
ZQF10,2009-02-17 10:00,17,99.46,99.46,99.46,99.46,50
ZQF10,2009-02-17 11:30,17,99.47,99.47,99.46,99.46,63
ZQF10,2009-02-17 13:30,17,99.46,99.46,99.46,99.46,10
ZQF10,2009-02-17 14:00,17,99.47,99.47,99.47,99.47,2
ZQF10,2009-02-17 14:30,17,99.465,99.48,99.465,99.47,139
ZQF10,2009-02-18 05:30,18,99.465,99.465,99.465,99.465,12
ZQF10,2009-02-18 07:00,18,99.48,99.48,99.48,99.48,25
ZQF10,2009-02-18 07:30,18,99.48,99.48,99.465,99.47,41
ZQF10,2009-02-18 08:00,18,99.465,99.48,99.465,99.48,140
ZQF10,2009-02-18 08:30,18,99.49,99.49,99.49,99.49,15
ZQF10,2009-02-18 09:00,18,99.485,99.485,99.485,99.485,30
ZQF10,2009-02-18 09:30,18,99.475,99.48,99.47,99.47,34
ZQF10,2009-02-18 10:30,18,99.46,99.46,99.46,99.46,9
ZQF10,2009-02-18 11:00,18,99.465,99.465,99.45,99.45,21
ZQF10,2009-02-18 13:00,18,99.465,99.475,99.465,99.475,28
ZQF10,2009-02-18 15:00,18,99.47,99.47,99.47,99.47,3
ZQF10,2009-02-19 06:30,19,99.465,99.465,99.455,99.455,30
ZQF10,2009-02-19 07:00,19,99.46,99.47,99.455,99.47,39
ZQF10,2009-02-19 07:30,19,99.465,99.465,99.465,99.465,30
ZQF10,2009-02-19 08:00,19,99.455,99.455,99.445,99.45,165
ZQF10,2009-02-19 08:30,19,99.455,99.455,99.455,99.455,4
ZQF10,2009-02-19 09:30,19,99.46,99.46,99.46,99.46,60
ZQF10,2009-02-19 10:00,19,99.46,99.47,99.46,99.47,21
ZQF10,2009-02-19 10:30,19,99.465,99.465,99.465,99.465,5
ZQF10,2009-02-19 14:30,19,99.465,99.465,99.465,99.465,1
ZQF10,2009-02-20 06:30,20,99.475,99.475,99.475,99.475,50
ZQF10,2009-02-20 07:30,20,99.485,99.485,99.485,99.485,47
ZQF10,2009-02-20 08:00,20,99.5,99.5,99.5,99.5,50
ZQF10,2009-02-20 09:30,20,99.49,99.49,99.49,99.49,5
ZQF10,2009-02-20 12:30,20,99.495,99.495,99.495,99.495,11
ZQF10,2009-02-20 13:30,20,99.49,99.49,99.49,99.49,58
ZQF10,2009-02-20 14:00,20,99.49,99.49,99.49,99.49,1
ZQF10,2009-02-20 14:30,20,99.49,99.49,99.49,99.49,8
ZQF10,2009-02-20 15:00,20,99.49,99.49,99.49,99.49,10
ZQF10,2009-02-23 05:30,23,99.495,99.495,99.495,99.495,12
ZQF10,2009-02-23 06:00,23,99.495,99.495,99.495,99.495,21
ZQF10,2009-02-23 06:30,23,99.49,99.495,99.49,99.49,90
ZQF10,2009-02-23 07:00,23,99.49,99.49,99.475,99.475,71
ZQF10,2009-02-23 07:30,23,99.465,99.465,99.46,99.465,133
ZQF10,2009-02-23 08:00,23,99.46,99.46,99.455,99.455,272
ZQF10,2009-02-23 09:00,23,99.48,99.48,99.48,99.48,4
ZQF10,2009-02-23 09:30,23,99.48,99.48,99.48,99.48,96
ZQF10,2009-02-23 12:00,23,99.485,99.485,99.485,99.485,16
ZQF10,2009-02-24 07:00,24,99.495,99.5,99.495,99.5,71
ZQF10,2009-02-24 07:30,24,99.5,99.505,99.5,99.505,84
ZQF10,2009-02-24 08:00,24,99.515,99.515,99.505,99.505,49
ZQF10,2009-02-24 08:30,24,99.5,99.5,99.5,99.5,20
ZQF10,2009-02-24 09:00,24,99.51,99.51,99.51,99.51,4
ZQF10,2009-02-24 09:30,24,99.51,99.51,99.51,99.51,4
ZQF10,2009-02-24 10:30,24,99.495,99.495,99.49,99.49,64
ZQF10,2009-02-24 12:30,24,99.485,99.485,99.485,99.485,1
ZQF10,2009-02-24 13:00,24,99.485,99.485,99.475,99.475,2
ZQF10,2009-02-24 13:30,24,99.475,99.48,99.475,99.48,100
ZQF10,2009-02-24 14:30,24,99.475,99.475,99.475,99.475,8
ZQF10,2009-02-24 15:00,24,99.475,99.475,99.47,99.47,16
ZQF10,2009-02-24 19:30,25,99.495,99.5,99.495,99.5,8
ZQF10,2009-02-24 20:00,25,99.51,99.51,99.51,99.51,2
ZQF10,2009-02-25 05:30,25,99.49,99.495,99.49,99.495,42
ZQF10,2009-02-25 06:00,25,99.5,99.5,99.5,99.5,1
ZQF10,2009-02-25 06:30,25,99.495,99.495,99.495,99.495,6
ZQF10,2009-02-25 07:00,25,99.495,99.5,99.47,99.47,197
ZQF10,2009-02-25 07:30,25,99.47,99.475,99.465,99.465,184
ZQF10,2009-02-25 08:00,25,99.465,99.465,99.465,99.465,106
ZQF10,2009-02-25 08:30,25,99.465,99.475,99.465,99.47,13
ZQF10,2009-02-25 10:00,25,99.465,99.465,99.465,99.465,10
ZQF10,2009-02-25 10:30,25,99.455,99.455,99.45,99.45,40
ZQF10,2009-02-25 11:00,25,99.45,99.45,99.445,99.45,128
ZQF10,2009-02-25 12:30,25,99.44,99.44,99.44,99.44,2
ZQF10,2009-02-25 13:30,25,99.445,99.445,99.445,99.445,51
ZQF10,2009-02-25 14:00,25,99.445,99.445,99.43,99.44,159
ZQF10,2009-02-25 14:30,25,99.44,99.44,99.44,99.44,66
ZQF10,2009-02-26 06:00,26,99.435,99.435,99.435,99.435,1
ZQF10,2009-02-26 06:30,26,99.435,99.435,99.415,99.415,265
ZQF10,2009-02-26 07:00,26,99.415,99.415,99.415,99.415,15
ZQF10,2009-02-26 10:00,26,99.415,99.415,99.41,99.41,15
ZQF10,2009-02-26 10:30,26,99.415,99.415,99.41,99.41,60
ZQF10,2009-02-26 12:30,26,99.42,99.42,99.42,99.42,1
ZQF10,2009-02-26 13:30,26,99.43,99.43,99.43,99.43,1
ZQF10,2009-02-26 14:00,26,99.425,99.425,99.425,99.425,3
ZQF10,2009-02-26 14:30,26,99.425,99.425,99.425,99.425,2
ZQF10,2009-02-27 06:30,27,99.45,99.45,99.44,99.44,4
ZQF10,2009-02-27 07:00,27,99.44,99.44,99.435,99.435,27
ZQF10,2009-02-27 07:30,27,99.45,99.455,99.45,99.455,28
ZQF10,2009-02-27 08:00,27,99.445,99.445,99.445,99.445,8
ZQF10,2009-02-27 09:00,27,99.445,99.445,99.44,99.44,70
ZQF10,2009-02-27 09:30,27,99.44,99.44,99.44,99.44,2
ZQF10,2009-02-27 10:00,27,99.44,99.44,99.44,99.44,8
ZQF10,2009-02-27 10:30,27,99.44,99.44,99.44,99.44,10
ZQF10,2009-02-27 12:30,27,99.44,99.44,99.44,99.44,38
ZQF10,2009-02-27 13:30,27,99.44,99.45,99.44,99.45,26
ZQF10,2009-02-27 14:00,27,99.445,99.445,99.445,99.445,1
ZQF10,2009-03-02 07:00,2,99.48,99.48,99.48,99.48,12
ZQF10,2009-03-02 07:30,2,99.485,99.485,99.485,99.485,16
ZQF10,2009-03-02 08:00,2,99.48,99.485,99.48,99.485,34
ZQF10,2009-03-02 08:30,2,99.485,99.49,99.475,99.475,32
ZQF10,2009-03-02 09:00,2,99.48,99.48,99.47,99.48,59
ZQF10,2009-03-02 09:30,2,99.475,99.475,99.475,99.475,30
ZQF10,2009-03-02 10:00,2,99.48,99.485,99.48,99.48,34
ZQF10,2009-03-02 10:30,2,99.485,99.495,99.485,99.495,93
ZQF10,2009-03-02 11:30,2,99.5,99.505,99.5,99.505,148
ZQF10,2009-03-02 12:00,2,99.5,99.5,99.495,99.495,26
ZQF10,2009-03-02 13:30,2,99.49,99.49,99.49,99.49,1
ZQF10,2009-03-02 14:00,2,99.5,99.505,99.5,99.505,37
ZQF10,2009-03-02 15:00,2,99.505,99.505,99.505,99.505,15
ZQF10,2009-03-03 01:30,3,99.495,99.495,99.495,99.495,5
ZQF10,2009-03-03 06:30,3,99.495,99.495,99.495,99.495,1
ZQF10,2009-03-03 10:30,3,99.505,99.505,99.505,99.505,51
ZQF10,2009-03-03 12:30,3,99.5,99.5,99.5,99.5,24
ZQF10,2009-03-04 06:00,4,99.505,99.505,99.505,99.505,1
ZQF10,2009-03-04 06:30,4,99.505,99.51,99.505,99.51,19
ZQF10,2009-03-04 07:00,4,99.51,99.51,99.51,99.51,14
ZQF10,2009-03-04 07:30,4,99.505,99.505,99.485,99.485,150
ZQF10,2009-03-04 08:00,4,99.475,99.475,99.475,99.475,50
ZQF10,2009-03-04 08:30,4,99.485,99.485,99.485,99.485,2
ZQF10,2009-03-04 11:00,4,99.475,99.475,99.475,99.475,30
ZQF10,2009-03-04 11:30,4,99.475,99.475,99.475,99.475,2
ZQF10,2009-03-04 13:00,4,99.485,99.49,99.485,99.485,111
ZQF10,2009-03-04 13:30,4,99.485,99.485,99.475,99.475,27
ZQF10,2009-03-05 05:30,5,99.49,99.49,99.49,99.49,26
ZQF10,2009-03-05 08:00,5,99.5,99.5,99.485,99.485,214
ZQF10,2009-03-05 08:30,5,99.485,99.485,99.485,99.485,48
ZQF10,2009-03-05 09:00,5,99.49,99.49,99.49,99.49,1
ZQF10,2009-03-05 10:00,5,99.485,99.49,99.48,99.49,36
ZQF10,2009-03-05 10:30,5,99.48,99.48,99.48,99.48,30
ZQF10,2009-03-05 12:30,5,99.495,99.495,99.495,99.495,5
ZQF10,2009-03-05 13:30,5,99.49,99.49,99.49,99.49,35
ZQF10,2009-03-06 07:30,6,99.5,99.5,99.475,99.475,170
ZQF10,2009-03-06 08:00,6,99.465,99.465,99.46,99.46,171
ZQF10,2009-03-06 08:30,6,99.47,99.47,99.47,99.47,5
ZQF10,2009-03-06 09:00,6,99.46,99.465,99.455,99.455,122
ZQF10,2009-03-06 09:30,6,99.465,99.47,99.465,99.47,26
ZQF10,2009-03-06 10:00,6,99.47,99.485,99.47,99.485,21
ZQF10,2009-03-06 10:30,6,99.48,99.48,99.47,99.47,102
ZQF10,2009-03-06 11:00,6,99.465,99.465,99.465,99.465,22
ZQF10,2009-03-06 12:00,6,99.47,99.47,99.46,99.46,96
ZQF10,2009-03-06 12:30,6,99.46,99.47,99.46,99.47,67
ZQF10,2009-03-06 13:00,6,99.46,99.46,99.46,99.46,6
ZQF10,2009-03-06 13:30,6,99.465,99.465,99.46,99.465,25
ZQF10,2009-03-06 14:30,6,99.455,99.455,99.455,99.455,7
ZQF10,2009-03-09 06:00,9,99.46,99.46,99.46,99.46,7
ZQF10,2009-03-09 06:30,9,99.45,99.45,99.45,99.45,4
ZQF10,2009-03-09 08:30,9,99.46,99.46,99.455,99.455,5
ZQF10,2009-03-09 09:00,9,99.455,99.455,99.45,99.45,85
ZQF10,2009-03-09 09:30,9,99.45,99.455,99.45,99.455,30
ZQF10,2009-03-09 11:00,9,99.45,99.45,99.45,99.45,1
ZQF10,2009-03-09 12:30,9,99.455,99.455,99.45,99.45,4
ZQF10,2009-03-09 13:30,9,99.46,99.46,99.455,99.46,103
ZQF10,2009-03-09 14:00,9,99.46,99.46,99.45,99.455,102
ZQF10,2009-03-10 06:30,10,99.46,99.46,99.46,99.46,8
ZQF10,2009-03-10 07:00,10,99.46,99.465,99.46,99.465,155
ZQF10,2009-03-10 07:30,10,99.465,99.465,99.465,99.465,17
ZQF10,2009-03-10 08:30,10,99.45,99.45,99.45,99.45,1
ZQF10,2009-03-10 10:00,10,99.46,99.46,99.46,99.46,24
ZQF10,2009-03-10 10:30,10,99.46,99.46,99.46,99.46,23
ZQF10,2009-03-10 11:30,10,99.455,99.455,99.445,99.445,121
ZQF10,2009-03-10 12:00,10,99.445,99.46,99.445,99.46,15
ZQF10,2009-03-10 12:30,10,99.45,99.45,99.445,99.45,55
ZQF10,2009-03-10 13:30,10,99.455,99.455,99.455,99.455,45
ZQF10,2009-03-10 14:00,10,99.455,99.455,99.455,99.455,6
ZQF10,2009-03-11 05:00,11,99.46,99.46,99.455,99.455,7
ZQF10,2009-03-11 06:30,11,99.46,99.46,99.46,99.46,21
ZQF10,2009-03-11 07:00,11,99.46,99.46,99.455,99.46,136
ZQF10,2009-03-11 07:30,11,99.45,99.455,99.45,99.455,3
ZQF10,2009-03-11 09:00,11,99.45,99.45,99.45,99.45,18
ZQF10,2009-03-11 09:30,11,99.45,99.45,99.45,99.45,232
ZQF10,2009-03-11 10:00,11,99.45,99.45,99.445,99.445,9
ZQF10,2009-03-11 11:30,11,99.445,99.445,99.44,99.44,15
ZQF10,2009-03-11 12:00,11,99.45,99.45,99.45,99.45,2
ZQF10,2009-03-11 12:30,11,99.455,99.455,99.455,99.455,2
ZQF10,2009-03-11 13:00,11,99.465,99.465,99.465,99.465,1
ZQF10,2009-03-12 06:30,12,99.46,99.46,99.46,99.46,2
ZQF10,2009-03-12 07:00,12,99.475,99.475,99.475,99.475,2
ZQF10,2009-03-12 08:00,12,99.475,99.475,99.475,99.475,100
ZQF10,2009-03-12 08:30,12,99.475,99.475,99.475,99.475,96
ZQF10,2009-03-12 13:30,12,99.475,99.48,99.475,99.48,2
ZQF10,2009-03-12 14:30,12,99.485,99.485,99.485,99.485,4
ZQF10,2009-03-13 10:00,13,99.48,99.48,99.475,99.475,33
ZQF10,2009-03-13 12:30,13,99.49,99.49,99.49,99.49,45
ZQF10,2009-03-13 13:00,13,99.49,99.49,99.49,99.49,63
ZQF10,2009-03-13 13:30,13,99.495,99.495,99.495,99.495,23
ZQF10,2009-03-13 14:30,13,99.49,99.49,99.49,99.49,4
ZQF10,2009-03-16 08:30,16,99.5,99.5,99.495,99.5,115
ZQF10,2009-03-16 09:30,16,99.5,99.5,99.5,99.5,9
ZQF10,2009-03-16 10:00,16,99.495,99.495,99.495,99.495,25
ZQF10,2009-03-16 10:30,16,99.49,99.49,99.49,99.49,33
ZQF10,2009-03-16 11:00,16,99.495,99.5,99.495,99.5,22
ZQF10,2009-03-16 11:30,16,99.495,99.495,99.495,99.495,15
ZQF10,2009-03-16 12:00,16,99.49,99.495,99.49,99.49,334
ZQF10,2009-03-16 12:30,16,99.49,99.49,99.49,99.49,3
ZQF10,2009-03-16 13:00,16,99.485,99.49,99.485,99.485,177
ZQF10,2009-03-16 13:30,16,99.485,99.495,99.485,99.495,21
ZQF10,2009-03-16 14:00,16,99.495,99.495,99.485,99.485,66
ZQF10,2009-03-16 14:30,16,99.485,99.485,99.48,99.48,33
ZQF10,2009-03-17 04:00,17,99.475,99.475,99.46,99.46,48
ZQF10,2009-03-17 06:00,17,99.48,99.48,99.48,99.48,1
ZQF10,2009-03-17 06:30,17,99.48,99.48,99.48,99.48,3
ZQF10,2009-03-17 07:30,17,99.495,99.495,99.495,99.495,50
ZQF10,2009-03-17 09:00,17,99.48,99.48,99.48,99.48,13
ZQF10,2009-03-17 09:30,17,99.485,99.485,99.48,99.48,50
ZQF10,2009-03-17 10:00,17,99.475,99.49,99.475,99.485,123
ZQF10,2009-03-17 10:30,17,99.48,99.48,99.48,99.48,48
ZQF10,2009-03-17 11:00,17,99.48,99.48,99.47,99.47,123
ZQF10,2009-03-17 11:30,17,99.48,99.48,99.475,99.475,19
ZQF10,2009-03-17 12:00,17,99.475,99.475,99.475,99.475,33
ZQF10,2009-03-17 12:30,17,99.475,99.475,99.475,99.475,12
ZQF10,2009-03-17 13:00,17,99.475,99.475,99.47,99.47,194
ZQF10,2009-03-17 13:30,17,99.47,99.475,99.47,99.475,56
ZQF10,2009-03-17 14:00,17,99.475,99.485,99.47,99.485,94
ZQF10,2009-03-18 07:00,18,99.48,99.48,99.47,99.47,155
ZQF10,2009-03-18 07:30,18,99.475,99.475,99.475,99.475,3
ZQF10,2009-03-18 08:00,18,99.47,99.47,99.47,99.47,122
ZQF10,2009-03-18 09:00,18,99.475,99.48,99.475,99.48,3
ZQF10,2009-03-18 11:30,18,99.485,99.485,99.485,99.485,1
ZQF10,2009-03-18 12:30,18,99.485,99.495,99.485,99.495,6
ZQF10,2009-03-18 13:00,18,99.5,99.5,99.5,99.5,6
ZQF10,2009-03-18 13:30,18,99.505,99.55,99.505,99.535,52
ZQF10,2009-03-18 14:00,18,99.525,99.535,99.525,99.535,103
ZQF10,2009-03-19 06:30,19,99.535,99.535,99.535,99.535,100
ZQF10,2009-03-19 07:00,19,99.54,99.54,99.54,99.54,4
ZQF10,2009-03-19 07:30,19,99.54,99.54,99.54,99.54,24
ZQF10,2009-03-19 08:30,19,99.54,99.54,99.54,99.54,25
ZQF10,2009-03-19 09:00,19,99.535,99.535,99.535,99.535,2
ZQF10,2009-03-19 09:30,19,99.535,99.535,99.535,99.535,23
ZQF10,2009-03-19 10:00,19,99.545,99.545,99.545,99.545,12
ZQF10,2009-03-19 11:00,19,99.535,99.54,99.535,99.535,79
ZQF10,2009-03-19 11:30,19,99.535,99.535,99.535,99.535,238
ZQF10,2009-03-19 12:30,19,99.535,99.535,99.535,99.535,142
ZQF10,2009-03-19 13:00,19,99.535,99.535,99.535,99.535,3
ZQF10,2009-03-19 14:00,19,99.54,99.54,99.54,99.54,1
ZQF10,2009-03-19 14:30,19,99.545,99.545,99.545,99.545,3
ZQF10,2009-03-20 07:30,20,99.535,99.535,99.535,99.535,3
ZQF10,2009-03-20 08:30,20,99.54,99.54,99.54,99.54,7
ZQF10,2009-03-20 09:00,20,99.55,99.55,99.55,99.55,204
ZQF10,2009-03-20 09:30,20,99.55,99.55,99.55,99.55,56
ZQF10,2009-03-20 10:30,20,99.54,99.54,99.54,99.54,18
ZQF10,2009-03-20 11:30,20,99.54,99.55,99.54,99.55,126
ZQF10,2009-03-20 12:00,20,99.55,99.555,99.55,99.55,210
ZQF10,2009-03-20 15:00,20,99.535,99.535,99.535,99.535,180
ZQF10,2009-03-23 09:30,23,99.53,99.53,99.53,99.53,50
ZQF10,2009-03-23 12:00,23,99.525,99.525,99.525,99.525,10
ZQF10,2009-03-23 12:30,23,99.525,99.525,99.525,99.525,15
ZQF10,2009-03-23 13:00,23,99.525,99.53,99.525,99.53,90
ZQF10,2009-03-24 06:00,24,99.525,99.525,99.525,99.525,3
ZQF10,2009-03-24 09:00,24,99.53,99.53,99.53,99.53,1
ZQF10,2009-03-24 09:30,24,99.53,99.53,99.52,99.52,36
ZQF10,2009-03-24 10:00,24,99.52,99.52,99.52,99.52,11
ZQF10,2009-03-24 10:30,24,99.52,99.52,99.52,99.52,89
ZQF10,2009-03-24 12:00,24,99.525,99.525,99.525,99.525,2
ZQF10,2009-03-24 14:00,24,99.52,99.52,99.52,99.52,1
ZQF10,2009-03-24 14:30,24,99.525,99.525,99.525,99.525,3
ZQF10,2009-03-25 05:30,25,99.525,99.525,99.525,99.525,1
ZQF10,2009-03-25 06:30,25,99.515,99.515,99.495,99.495,9
ZQF10,2009-03-25 09:00,25,99.505,99.505,99.505,99.505,75
ZQF10,2009-03-25 10:00,25,99.505,99.505,99.505,99.505,75
ZQF10,2009-03-25 12:00,25,99.505,99.505,99.505,99.505,6
ZQF10,2009-03-25 12:30,25,99.505,99.505,99.505,99.505,34
ZQF10,2009-03-25 13:00,25,99.51,99.51,99.495,99.5,114
ZQF10,2009-03-25 13:30,25,99.5,99.5,99.5,99.5,4
ZQF10,2009-03-25 14:00,25,99.5,99.5,99.5,99.5,1
ZQF10,2009-03-26 06:00,26,99.51,99.51,99.51,99.51,14
ZQF10,2009-03-26 06:30,26,99.51,99.51,99.51,99.51,1
ZQF10,2009-03-26 07:00,26,99.51,99.51,99.51,99.51,100
ZQF10,2009-03-26 08:30,26,99.525,99.525,99.52,99.52,120
ZQF10,2009-03-26 09:00,26,99.52,99.52,99.52,99.52,18
ZQF10,2009-03-26 09:30,26,99.52,99.525,99.52,99.525,82
ZQF10,2009-03-26 10:00,26,99.525,99.525,99.52,99.52,70
ZQF10,2009-03-26 10:30,26,99.525,99.525,99.525,99.525,2
ZQF10,2009-03-26 11:30,26,99.525,99.525,99.525,99.525,36
ZQF10,2009-03-26 12:00,26,99.53,99.53,99.53,99.53,54
ZQF10,2009-03-26 12:30,26,99.53,99.535,99.525,99.535,250
ZQF10,2009-03-26 13:00,26,99.535,99.535,99.535,99.535,109
ZQF10,2009-03-26 13:30,26,99.535,99.535,99.525,99.525,52
ZQF10,2009-03-26 14:00,26,99.525,99.525,99.52,99.52,80
ZQF10,2009-03-26 14:30,26,99.52,99.52,99.52,99.52,69
ZQF10,2009-03-26 15:00,26,99.53,99.53,99.525,99.525,26
ZQF10,2009-03-26 15:30,26,99.53,99.535,99.53,99.535,8
ZQF10,2009-03-27 06:30,27,99.53,99.53,99.53,99.53,3
ZQF10,2009-03-27 07:00,27,99.53,99.535,99.53,99.535,148
ZQF10,2009-03-27 07:30,27,99.53,99.535,99.53,99.535,12
ZQF10,2009-03-27 08:00,27,99.54,99.54,99.54,99.54,120
ZQF10,2009-03-27 08:30,27,99.535,99.54,99.53,99.54,48
ZQF10,2009-03-27 09:30,27,99.535,99.535,99.525,99.525,76
ZQF10,2009-03-27 10:00,27,99.53,99.53,99.525,99.525,56
ZQF10,2009-03-27 10:30,27,99.525,99.53,99.525,99.53,144
ZQF10,2009-03-27 11:00,27,99.535,99.535,99.53,99.53,178
ZQF10,2009-03-27 11:30,27,99.525,99.525,99.525,99.525,12
ZQF10,2009-03-27 12:00,27,99.525,99.525,99.52,99.52,113
ZQF10,2009-03-27 12:30,27,99.52,99.52,99.52,99.52,53
ZQF10,2009-03-27 13:00,27,99.515,99.525,99.51,99.525,230
ZQF10,2009-03-27 13:30,27,99.525,99.525,99.525,99.525,17
ZQF10,2009-03-27 14:00,27,99.525,99.525,99.525,99.525,1
ZQF10,2009-03-27 14:30,27,99.53,99.53,99.53,99.53,6
ZQF10,2009-03-27 15:00,27,99.525,99.525,99.525,99.525,8
ZQF10,2009-03-30 03:00,30,99.54,99.54,99.54,99.54,22
ZQF10,2009-03-30 07:30,30,99.545,99.55,99.545,99.55,3
ZQF10,2009-03-30 12:30,30,99.545,99.55,99.545,99.545,33
ZQF10,2009-03-30 13:00,30,99.545,99.545,99.54,99.54,30
ZQF10,2009-03-30 13:30,30,99.545,99.545,99.545,99.545,1
ZQF10,2009-03-30 14:30,30,99.545,99.55,99.545,99.55,10
ZQF10,2009-03-30 15:00,30,99.55,99.55,99.55,99.55,11
ZQF10,2009-03-30 15:30,30,99.55,99.55,99.55,99.55,13
ZQF10,2009-03-31 05:00,31,99.55,99.55,99.55,99.55,2
ZQF10,2009-03-31 06:30,31,99.55,99.55,99.55,99.55,46
ZQF10,2009-03-31 07:30,31,99.56,99.565,99.56,99.56,123
ZQF10,2009-03-31 08:00,31,99.555,99.555,99.555,99.555,69
ZQF10,2009-03-31 08:30,31,99.555,99.555,99.55,99.55,35
ZQF10,2009-03-31 09:00,31,99.55,99.555,99.55,99.55,259
ZQF10,2009-03-31 09:30,31,99.55,99.555,99.55,99.55,155
ZQF10,2009-03-31 10:00,31,99.55,99.555,99.55,99.555,61
ZQF10,2009-03-31 10:30,31,99.565,99.565,99.565,99.565,3
ZQF10,2009-03-31 11:30,31,99.565,99.565,99.555,99.555,45
ZQF10,2009-03-31 13:00,31,99.555,99.555,99.555,99.555,23
ZQF10,2009-03-31 13:30,31,99.555,99.56,99.555,99.56,16
ZQF10,2009-03-31 14:00,31,99.555,99.56,99.555,99.56,25
ZQF10,2009-03-31 14:30,31,99.57,99.57,99.565,99.565,67
ZQF10,2009-04-01 05:30,1,99.57,99.575,99.565,99.575,217
ZQF10,2009-04-01 06:00,1,99.57,99.57,99.57,99.57,9
ZQF10,2009-04-01 07:00,1,99.575,99.575,99.575,99.575,1
ZQF10,2009-04-01 07:30,1,99.575,99.58,99.575,99.58,31
ZQF10,2009-04-01 08:00,1,99.575,99.58,99.57,99.575,296
ZQF10,2009-04-01 08:30,1,99.575,99.575,99.565,99.565,188
ZQF10,2009-04-01 09:00,1,99.565,99.565,99.565,99.565,75
ZQF10,2009-04-01 10:00,1,99.57,99.575,99.565,99.575,126
ZQF10,2009-04-01 10:30,1,99.575,99.575,99.575,99.575,200
ZQF10,2009-04-01 11:00,1,99.575,99.575,99.57,99.57,29
ZQF10,2009-04-01 11:30,1,99.575,99.575,99.565,99.565,104
ZQF10,2009-04-01 12:00,1,99.57,99.57,99.57,99.57,1
ZQF10,2009-04-01 13:30,1,99.575,99.58,99.575,99.575,258
ZQF10,2009-04-01 14:00,1,99.58,99.58,99.57,99.575,8
ZQF10,2009-04-01 15:30,1,99.565,99.565,99.56,99.56,28
ZQF10,2009-04-01 20:30,2,99.57,99.57,99.57,99.57,1
ZQF10,2009-04-02 00:30,2,99.56,99.56,99.56,99.56,2
ZQF10,2009-04-02 05:30,2,99.57,99.57,99.57,99.57,1
ZQF10,2009-04-02 06:00,2,99.555,99.555,99.555,99.555,2
ZQF10,2009-04-02 07:30,2,99.57,99.57,99.57,99.57,9
ZQF10,2009-04-02 08:00,2,99.565,99.57,99.565,99.57,53
ZQF10,2009-04-02 08:30,2,99.57,99.575,99.57,99.575,150
ZQF10,2009-04-02 09:00,2,99.575,99.575,99.57,99.57,51
ZQF10,2009-04-02 09:30,2,99.565,99.57,99.565,99.565,94
ZQF10,2009-04-02 10:00,2,99.565,99.565,99.545,99.545,767
ZQF10,2009-04-02 10:30,2,99.55,99.555,99.55,99.555,133
ZQF10,2009-04-02 11:30,2,99.555,99.56,99.55,99.55,144
ZQF10,2009-04-02 12:00,2,99.55,99.55,99.545,99.545,30
ZQF10,2009-04-02 13:30,2,99.55,99.55,99.55,99.55,1
ZQF10,2009-04-02 14:00,2,99.545,99.545,99.545,99.545,20
ZQF10,2009-04-02 15:30,2,99.545,99.545,99.545,99.545,36
ZQF10,2009-04-02 22:30,3,99.55,99.55,99.55,99.55,20
ZQF10,2009-04-03 03:30,3,99.56,99.565,99.56,99.565,52
ZQF10,2009-04-03 04:30,3,99.555,99.555,99.555,99.555,4
ZQF10,2009-04-03 05:30,3,99.555,99.555,99.53,99.53,53
ZQF10,2009-04-03 07:00,3,99.54,99.54,99.535,99.535,47
ZQF10,2009-04-03 07:30,3,99.53,99.535,99.53,99.535,92
ZQF10,2009-04-03 08:30,3,99.54,99.54,99.54,99.54,6
ZQF10,2009-04-03 09:30,3,99.54,99.54,99.54,99.54,20
ZQF10,2009-04-03 10:00,3,99.535,99.535,99.535,99.535,41
ZQF10,2009-04-03 10:30,3,99.53,99.53,99.53,99.53,36
ZQF10,2009-04-03 11:00,3,99.53,99.53,99.52,99.52,120
ZQF10,2009-04-03 11:30,3,99.52,99.525,99.5,99.51,199
ZQF10,2009-04-03 12:00,3,99.515,99.52,99.51,99.52,181
ZQF10,2009-04-03 12:30,3,99.51,99.51,99.51,99.51,50
ZQF10,2009-04-03 13:30,3,99.51,99.51,99.505,99.51,227
ZQF10,2009-04-03 14:00,3,99.51,99.51,99.51,99.51,4
ZQF10,2009-04-03 15:00,3,99.5,99.5,99.5,99.5,1
ZQF10,2009-04-03 15:30,3,99.5,99.5,99.5,99.5,13
ZQF10,2009-04-06 05:30,6,99.51,99.51,99.51,99.51,3
ZQF10,2009-04-06 07:00,6,99.52,99.52,99.52,99.52,17
ZQF10,2009-04-06 09:00,6,99.515,99.515,99.515,99.515,5
ZQF10,2009-04-06 09:30,6,99.525,99.525,99.51,99.515,106
ZQF10,2009-04-06 10:00,6,99.515,99.515,99.51,99.515,33
ZQF10,2009-04-06 10:30,6,99.51,99.51,99.51,99.51,30
ZQF10,2009-04-06 11:00,6,99.51,99.51,99.51,99.51,2
ZQF10,2009-04-06 11:30,6,99.505,99.505,99.505,99.505,66
ZQF10,2009-04-06 13:00,6,99.505,99.505,99.495,99.495,155
ZQF10,2009-04-06 13:30,6,99.5,99.5,99.495,99.495,92
ZQF10,2009-04-06 14:00,6,99.495,99.495,99.495,99.495,34
ZQF10,2009-04-06 15:00,6,99.49,99.49,99.49,99.49,13
ZQF10,2009-04-06 18:30,7,99.51,99.51,99.51,99.51,1
ZQF10,2009-04-06 20:30,7,99.51,99.51,99.51,99.51,5
ZQF10,2009-04-07 06:00,7,99.51,99.51,99.51,99.51,3
ZQF10,2009-04-07 06:30,7,99.505,99.51,99.505,99.51,80
ZQF10,2009-04-07 07:00,7,99.51,99.515,99.51,99.515,60
ZQF10,2009-04-07 08:30,7,99.51,99.51,99.51,99.51,46
ZQF10,2009-04-07 09:00,7,99.51,99.515,99.51,99.515,8
ZQF10,2009-04-07 09:30,7,99.51,99.51,99.51,99.51,30
ZQF10,2009-04-07 10:30,7,99.51,99.51,99.51,99.51,78
ZQF10,2009-04-07 11:30,7,99.505,99.505,99.505,99.505,13
ZQF10,2009-04-07 12:00,7,99.51,99.51,99.51,99.51,1
ZQF10,2009-04-07 14:00,7,99.505,99.505,99.505,99.505,16
ZQF10,2009-04-08 01:00,8,99.51,99.51,99.51,99.51,1
ZQF10,2009-04-08 06:30,8,99.52,99.52,99.52,99.52,80
ZQF10,2009-04-08 07:00,8,99.52,99.52,99.52,99.52,35
ZQF10,2009-04-08 07:30,8,99.52,99.525,99.52,99.52,19
ZQF10,2009-04-08 08:00,8,99.52,99.52,99.52,99.52,6
ZQF10,2009-04-08 08:30,8,99.52,99.52,99.52,99.52,25
ZQF10,2009-04-08 09:00,8,99.52,99.52,99.52,99.52,24
ZQF10,2009-04-08 10:30,8,99.515,99.515,99.515,99.515,36
ZQF10,2009-04-08 11:30,8,99.515,99.515,99.51,99.51,25
ZQF10,2009-04-08 13:00,8,99.52,99.52,99.52,99.52,1
ZQF10,2009-04-08 14:00,8,99.515,99.515,99.515,99.515,42
ZQF10,2009-04-09 05:30,9,99.51,99.51,99.51,99.51,4
ZQF10,2009-04-09 06:30,9,99.51,99.51,99.505,99.51,17
ZQF10,2009-04-09 07:00,9,99.51,99.51,99.51,99.51,15
ZQF10,2009-04-09 07:30,9,99.5,99.5,99.5,99.5,47
ZQF10,2009-04-09 08:00,9,99.51,99.51,99.505,99.505,75
ZQF10,2009-04-09 09:30,9,99.505,99.505,99.505,99.505,51
ZQF10,2009-04-09 10:00,9,99.5,99.5,99.5,99.5,2
ZQF10,2009-04-09 10:30,9,99.5,99.505,99.5,99.505,51
ZQF10,2009-04-09 11:30,9,99.51,99.51,99.51,99.51,2
ZQF10,2009-04-13 05:30,13,99.51,99.51,99.51,99.51,2
ZQF10,2009-04-13 08:30,13,99.52,99.52,99.52,99.52,2
ZQF10,2009-04-13 09:00,13,99.525,99.525,99.525,99.525,10
ZQF10,2009-04-13 09:30,13,99.525,99.525,99.525,99.525,1
ZQF10,2009-04-13 10:00,13,99.53,99.55,99.53,99.545,171
ZQF10,2009-04-13 10:30,13,99.55,99.55,99.545,99.545,362
ZQF10,2009-04-13 11:00,13,99.545,99.545,99.545,99.545,91
ZQF10,2009-04-13 11:30,13,99.54,99.54,99.54,99.54,19
ZQF10,2009-04-13 12:00,13,99.54,99.54,99.535,99.535,61
ZQF10,2009-04-13 13:00,13,99.535,99.535,99.535,99.535,5
ZQF10,2009-04-13 15:30,13,99.535,99.535,99.535,99.535,7
ZQF10,2009-04-14 07:00,14,99.54,99.54,99.535,99.54,194
ZQF10,2009-04-14 07:30,14,99.55,99.55,99.55,99.55,16
ZQF10,2009-04-14 08:00,14,99.55,99.55,99.545,99.545,121
ZQF10,2009-04-14 08:30,14,99.545,99.55,99.54,99.54,39
ZQF10,2009-04-14 09:00,14,99.545,99.545,99.545,99.545,15
ZQF10,2009-04-14 09:30,14,99.54,99.555,99.54,99.545,183
ZQF10,2009-04-14 10:00,14,99.55,99.555,99.55,99.555,41
ZQF10,2009-04-14 10:30,14,99.555,99.565,99.555,99.56,78
ZQF10,2009-04-14 11:00,14,99.555,99.56,99.555,99.56,19
ZQF10,2009-04-14 11:30,14,99.56,99.565,99.555,99.56,188
ZQF10,2009-04-14 12:00,14,99.56,99.56,99.56,99.56,6
ZQF10,2009-04-14 12:30,14,99.57,99.585,99.57,99.585,375
ZQF10,2009-04-14 13:00,14,99.58,99.59,99.57,99.585,261
ZQF10,2009-04-14 13:30,14,99.575,99.585,99.575,99.58,131
ZQF10,2009-04-14 14:00,14,99.58,99.585,99.58,99.585,105
ZQF10,2009-04-14 15:00,14,99.57,99.57,99.57,99.57,17
ZQF10,2009-04-15 06:00,15,99.575,99.575,99.575,99.575,1
ZQF10,2009-04-15 06:30,15,99.58,99.58,99.58,99.58,15
ZQF10,2009-04-15 07:00,15,99.58,99.58,99.58,99.58,38
ZQF10,2009-04-15 07:30,15,99.585,99.585,99.58,99.58,157
ZQF10,2009-04-15 08:00,15,99.585,99.585,99.585,99.585,10
ZQF10,2009-04-15 08:30,15,99.59,99.595,99.59,99.595,11
ZQF10,2009-04-15 09:00,15,99.59,99.59,99.59,99.59,2
ZQF10,2009-04-15 10:00,15,99.59,99.59,99.59,99.59,6
ZQF10,2009-04-15 10:30,15,99.58,99.58,99.58,99.58,6
ZQF10,2009-04-15 11:00,15,99.575,99.58,99.575,99.58,39
ZQF10,2009-04-15 11:30,15,99.57,99.575,99.57,99.575,9
ZQF10,2009-04-15 12:30,15,99.575,99.575,99.575,99.575,16
ZQF10,2009-04-15 13:00,15,99.575,99.575,99.575,99.575,9
ZQF10,2009-04-15 13:30,15,99.57,99.585,99.57,99.585,79
ZQF10,2009-04-15 14:00,15,99.59,99.59,99.58,99.58,50
ZQF10,2009-04-16 03:30,16,99.58,99.58,99.58,99.58,2
ZQF10,2009-04-16 06:00,16,99.585,99.585,99.585,99.585,46
ZQF10,2009-04-16 06:30,16,99.585,99.585,99.585,99.585,14
ZQF10,2009-04-16 07:00,16,99.59,99.59,99.585,99.585,6
ZQF10,2009-04-16 07:30,16,99.58,99.58,99.58,99.58,53
ZQF10,2009-04-16 08:00,16,99.575,99.585,99.57,99.57,70
ZQF10,2009-04-16 08:30,16,99.57,99.575,99.57,99.575,78
ZQF10,2009-04-16 09:00,16,99.575,99.575,99.575,99.575,20
ZQF10,2009-04-16 10:00,16,99.575,99.575,99.57,99.575,141
ZQF10,2009-04-16 10:30,16,99.575,99.58,99.575,99.575,63
ZQF10,2009-04-16 11:00,16,99.57,99.57,99.565,99.57,35
ZQF10,2009-04-16 11:30,16,99.57,99.57,99.56,99.565,175
ZQF10,2009-04-16 12:00,16,99.565,99.565,99.565,99.565,34
ZQF10,2009-04-16 12:30,16,99.565,99.565,99.555,99.555,100
ZQF10,2009-04-16 13:00,16,99.555,99.555,99.555,99.555,3
ZQF10,2009-04-16 13:30,16,99.55,99.56,99.55,99.555,24
ZQF10,2009-04-16 14:00,16,99.56,99.565,99.555,99.555,61
ZQF10,2009-04-16 14:30,16,99.555,99.565,99.555,99.565,18
ZQF10,2009-04-16 15:00,16,99.565,99.565,99.565,99.565,16
ZQF10,2009-04-17 06:30,17,99.555,99.555,99.55,99.55,101
ZQF10,2009-04-17 07:00,17,99.55,99.555,99.54,99.55,203
ZQF10,2009-04-17 07:30,17,99.545,99.55,99.535,99.545,762
ZQF10,2009-04-17 08:00,17,99.545,99.55,99.54,99.54,305
ZQF10,2009-04-17 08:30,17,99.545,99.545,99.54,99.54,62
ZQF10,2009-04-17 09:00,17,99.54,99.545,99.54,99.545,36
ZQF10,2009-04-17 10:00,17,99.54,99.54,99.535,99.535,67
ZQF10,2009-04-17 10:30,17,99.53,99.535,99.53,99.535,7
ZQF10,2009-04-17 11:00,17,99.54,99.54,99.52,99.53,451
ZQF10,2009-04-17 11:30,17,99.535,99.54,99.53,99.54,417
ZQF10,2009-04-17 12:00,17,99.535,99.535,99.535,99.535,709
ZQF10,2009-04-17 12:30,17,99.53,99.53,99.52,99.525,53
ZQF10,2009-04-17 13:00,17,99.53,99.53,99.53,99.53,3
ZQF10,2009-04-17 13:30,17,99.53,99.535,99.525,99.535,353
ZQF10,2009-04-17 14:30,17,99.52,99.52,99.52,99.52,12
ZQF10,2009-04-20 06:00,20,99.54,99.54,99.54,99.54,1
ZQF10,2009-04-20 06:30,20,99.54,99.54,99.54,99.54,9
ZQF10,2009-04-20 07:00,20,99.54,99.545,99.54,99.54,111
ZQF10,2009-04-20 07:30,20,99.535,99.535,99.535,99.535,10
ZQF10,2009-04-20 08:00,20,99.54,99.54,99.525,99.53,510
ZQF10,2009-04-20 08:30,20,99.525,99.53,99.525,99.53,619
ZQF10,2009-04-20 09:00,20,99.545,99.55,99.545,99.55,67
ZQF10,2009-04-20 10:30,20,99.555,99.555,99.555,99.555,1
ZQF10,2009-04-20 11:00,20,99.55,99.55,99.55,99.55,56
ZQF10,2009-04-20 11:30,20,99.545,99.545,99.545,99.545,105
ZQF10,2009-04-20 12:00,20,99.535,99.545,99.535,99.545,92
ZQF10,2009-04-20 12:30,20,99.54,99.545,99.54,99.545,47
ZQF10,2009-04-20 13:00,20,99.54,99.54,99.53,99.53,235
ZQF10,2009-04-20 13:30,20,99.535,99.54,99.535,99.54,7
ZQF10,2009-04-20 14:30,20,99.535,99.535,99.535,99.535,100
ZQF10,2009-04-20 15:30,20,99.54,99.54,99.54,99.54,50
ZQF10,2009-04-21 06:30,21,99.55,99.55,99.55,99.55,35
ZQF10,2009-04-21 07:00,21,99.55,99.555,99.545,99.555,154
ZQF10,2009-04-21 07:30,21,99.55,99.55,99.55,99.55,11
ZQF10,2009-04-21 08:00,21,99.555,99.57,99.555,99.565,32
ZQF10,2009-04-21 08:30,21,99.555,99.56,99.555,99.555,11
ZQF10,2009-04-21 09:00,21,99.555,99.555,99.55,99.55,6
ZQF10,2009-04-21 09:30,21,99.55,99.555,99.545,99.55,7
ZQF10,2009-04-21 10:00,21,99.55,99.55,99.55,99.55,43
ZQF10,2009-04-21 10:30,21,99.545,99.545,99.545,99.545,132
ZQF10,2009-04-21 11:00,21,99.545,99.545,99.545,99.545,1
ZQF10,2009-04-21 12:00,21,99.545,99.55,99.54,99.545,112
ZQF10,2009-04-21 12:30,21,99.545,99.545,99.545,99.545,110
ZQF10,2009-04-21 13:00,21,99.545,99.55,99.54,99.545,35
ZQF10,2009-04-21 13:30,21,99.54,99.545,99.535,99.535,98
ZQF10,2009-04-21 14:00,21,99.535,99.535,99.53,99.535,33
ZQF10,2009-04-21 14:30,21,99.535,99.54,99.535,99.54,9
ZQF10,2009-04-21 15:00,21,99.54,99.54,99.54,99.54,10
ZQF10,2009-04-21 15:30,21,99.535,99.535,99.535,99.535,38
ZQF10,2009-04-22 06:00,22,99.545,99.545,99.545,99.545,21
ZQF10,2009-04-22 06:30,22,99.55,99.55,99.545,99.545,13
ZQF10,2009-04-22 07:00,22,99.545,99.545,99.545,99.545,3
ZQF10,2009-04-22 07:30,22,99.545,99.545,99.54,99.545,154
ZQF10,2009-04-22 08:00,22,99.545,99.545,99.545,99.545,130
ZQF10,2009-04-22 08:30,22,99.55,99.55,99.55,99.55,165
ZQF10,2009-04-22 09:00,22,99.545,99.55,99.545,99.545,6
ZQF10,2009-04-22 09:30,22,99.545,99.545,99.54,99.54,152
ZQF10,2009-04-22 10:30,22,99.54,99.54,99.54,99.54,120
ZQF10,2009-04-22 11:30,22,99.545,99.545,99.545,99.545,1
ZQF10,2009-04-22 12:00,22,99.54,99.54,99.535,99.535,110
ZQF10,2009-04-22 12:30,22,99.535,99.535,99.525,99.525,137
ZQF10,2009-04-22 14:00,22,99.535,99.535,99.535,99.535,2
ZQF10,2009-04-22 14:30,22,99.535,99.535,99.535,99.535,50
ZQF10,2009-04-22 15:30,22,99.535,99.555,99.535,99.555,88
ZQF10,2009-04-23 02:30,23,99.54,99.54,99.54,99.54,18
ZQF10,2009-04-23 05:30,23,99.55,99.55,99.55,99.55,1
ZQF10,2009-04-23 06:00,23,99.545,99.545,99.545,99.545,3
ZQF10,2009-04-23 06:30,23,99.545,99.545,99.545,99.545,12
ZQF10,2009-04-23 07:00,23,99.545,99.545,99.54,99.54,514
ZQF10,2009-04-23 07:30,23,99.545,99.545,99.545,99.545,2
ZQF10,2009-04-23 08:00,23,99.54,99.54,99.54,99.54,100
ZQF10,2009-04-23 09:30,23,99.545,99.545,99.54,99.54,41
ZQF10,2009-04-23 10:00,23,99.545,99.545,99.545,99.545,30
ZQF10,2009-04-23 10:30,23,99.545,99.545,99.545,99.545,36
ZQF10,2009-04-23 11:00,23,99.54,99.54,99.54,99.54,19
ZQF10,2009-04-23 12:00,23,99.545,99.545,99.545,99.545,2
ZQF10,2009-04-23 13:30,23,99.54,99.54,99.54,99.54,9
ZQF10,2009-04-23 14:00,23,99.545,99.545,99.545,99.545,1
ZQF10,2009-04-23 15:00,23,99.545,99.545,99.545,99.545,7
ZQF10,2009-04-24 06:00,24,99.545,99.545,99.545,99.545,1
ZQF10,2009-04-24 07:00,24,99.56,99.56,99.56,99.56,106
ZQF10,2009-04-24 07:30,24,99.56,99.565,99.56,99.56,94
ZQF10,2009-04-24 08:00,24,99.555,99.555,99.555,99.555,168
ZQF10,2009-04-24 08:30,24,99.545,99.55,99.54,99.545,563
ZQF10,2009-04-24 09:00,24,99.54,99.545,99.535,99.545,179
ZQF10,2009-04-24 10:00,24,99.545,99.545,99.545,99.545,6
ZQF10,2009-04-24 10:30,24,99.545,99.545,99.545,99.545,4
ZQF10,2009-04-24 11:00,24,99.545,99.555,99.545,99.555,67
ZQF10,2009-04-24 12:00,24,99.55,99.55,99.55,99.55,3
ZQF10,2009-04-24 13:30,24,99.55,99.55,99.55,99.55,50
ZQF10,2009-04-24 14:30,24,99.55,99.55,99.55,99.55,1
ZQF10,2009-04-27 05:30,27,99.575,99.575,99.575,99.575,50
ZQF10,2009-04-27 07:00,27,99.575,99.575,99.575,99.575,3
ZQF10,2009-04-27 07:30,27,99.58,99.58,99.58,99.58,136
ZQF10,2009-04-27 08:00,27,99.58,99.585,99.58,99.58,39
ZQF10,2009-04-27 08:30,27,99.58,99.58,99.575,99.575,62
ZQF10,2009-04-27 09:00,27,99.58,99.58,99.58,99.58,70
ZQF10,2009-04-27 09:30,27,99.575,99.575,99.575,99.575,212
ZQF10,2009-04-27 11:00,27,99.58,99.58,99.58,99.58,1
ZQF10,2009-04-27 11:30,27,99.58,99.585,99.58,99.585,172
ZQF10,2009-04-27 12:30,27,99.585,99.585,99.585,99.585,9
ZQF10,2009-04-27 13:30,27,99.585,99.585,99.585,99.585,4
ZQF10,2009-04-27 14:30,27,99.585,99.585,99.585,99.585,9
ZQF10,2009-04-27 15:30,27,99.585,99.585,99.58,99.58,32
ZQF10,2009-04-27 23:30,28,99.58,99.58,99.58,99.58,9
ZQF10,2009-04-28 05:30,28,99.58,99.585,99.58,99.585,2
ZQF10,2009-04-28 06:00,28,99.59,99.59,99.59,99.59,18
ZQF10,2009-04-28 06:30,28,99.59,99.59,99.585,99.585,31
ZQF10,2009-04-28 07:00,28,99.59,99.59,99.59,99.59,51
ZQF10,2009-04-28 07:30,28,99.595,99.6,99.58,99.58,441
ZQF10,2009-04-28 08:00,28,99.585,99.585,99.585,99.585,2
ZQF10,2009-04-28 08:30,28,99.58,99.58,99.575,99.58,4
ZQF10,2009-04-28 09:00,28,99.575,99.585,99.575,99.58,353
ZQF10,2009-04-28 09:30,28,99.575,99.58,99.575,99.58,218
ZQF10,2009-04-28 10:00,28,99.58,99.59,99.575,99.58,134
ZQF10,2009-04-28 10:30,28,99.58,99.58,99.58,99.58,34
ZQF10,2009-04-28 11:30,28,99.585,99.595,99.58,99.585,209
ZQF10,2009-04-28 12:00,28,99.575,99.58,99.575,99.575,156
ZQF10,2009-04-28 12:30,28,99.575,99.58,99.575,99.58,5
ZQF10,2009-04-28 13:00,28,99.585,99.59,99.575,99.575,103
ZQF10,2009-04-28 13:30,28,99.575,99.575,99.565,99.57,63
ZQF10,2009-04-29 07:30,29,99.585,99.6,99.585,99.595,209
ZQF10,2009-04-29 08:00,29,99.59,99.595,99.59,99.595,130
ZQF10,2009-04-29 08:30,29,99.595,99.6,99.59,99.59,341
ZQF10,2009-04-29 09:00,29,99.585,99.595,99.585,99.595,158
ZQF10,2009-04-29 10:00,29,99.595,99.595,99.595,99.595,134
ZQF10,2009-04-29 10:30,29,99.595,99.595,99.595,99.595,17
ZQF10,2009-04-29 12:00,29,99.6,99.6,99.595,99.6,138
ZQF10,2009-04-29 12:30,29,99.6,99.605,99.6,99.605,11
ZQF10,2009-04-29 13:00,29,99.595,99.595,99.58,99.59,354
ZQF10,2009-04-29 13:30,29,99.585,99.61,99.585,99.595,242
ZQF10,2009-04-29 14:00,29,99.6,99.6,99.595,99.595,211
ZQF10,2009-04-29 15:00,29,99.595,99.595,99.59,99.59,20
ZQF10,2009-04-30 03:30,30,99.59,99.595,99.59,99.595,69
ZQF10,2009-04-30 04:00,30,99.595,99.595,99.595,99.595,75
ZQF10,2009-04-30 04:30,30,99.595,99.595,99.595,99.595,3
ZQF10,2009-04-30 05:00,30,99.6,99.6,99.59,99.59,146
ZQF10,2009-04-30 06:00,30,99.595,99.595,99.595,99.595,1
ZQF10,2009-04-30 06:30,30,99.59,99.59,99.59,99.59,104
ZQF10,2009-04-30 07:00,30,99.59,99.595,99.59,99.595,71
ZQF10,2009-04-30 07:30,30,99.595,99.595,99.59,99.595,40
ZQF10,2009-04-30 08:00,30,99.595,99.595,99.595,99.595,145
ZQF10,2009-04-30 08:30,30,99.6,99.61,99.6,99.6,282
ZQF10,2009-04-30 09:00,30,99.6,99.6,99.6,99.6,28
ZQF10,2009-04-30 09:30,30,99.595,99.595,99.595,99.595,23
ZQF10,2009-04-30 10:00,30,99.595,99.605,99.59,99.605,590
ZQF10,2009-04-30 10:30,30,99.61,99.62,99.605,99.62,108
ZQF10,2009-04-30 11:00,30,99.61,99.62,99.61,99.62,106
ZQF10,2009-04-30 11:30,30,99.615,99.62,99.615,99.615,359
ZQF10,2009-04-30 12:00,30,99.62,99.63,99.62,99.625,108
ZQF10,2009-04-30 12:30,30,99.625,99.635,99.625,99.63,482
ZQF10,2009-04-30 13:00,30,99.63,99.63,99.63,99.63,33
ZQF10,2009-04-30 13:30,30,99.63,99.63,99.62,99.625,186
ZQF10,2009-04-30 14:00,30,99.625,99.63,99.62,99.625,640
ZQF10,2009-04-30 14:30,30,99.625,99.63,99.62,99.63,55
ZQF10,2009-04-30 15:00,30,99.63,99.63,99.625,99.63,42
ZQF10,2009-04-30 15:30,30,99.63,99.64,99.63,99.64,185
ZQF10,2009-05-01 05:00,1,99.63,99.63,99.63,99.63,1
ZQF10,2009-05-01 06:30,1,99.63,99.63,99.625,99.625,117
ZQF10,2009-05-01 07:30,1,99.61,99.61,99.605,99.605,16
ZQF10,2009-05-01 08:00,1,99.6,99.605,99.6,99.605,61
ZQF10,2009-05-01 08:30,1,99.6,99.6,99.6,99.6,6
ZQF10,2009-05-01 09:00,1,99.6,99.6,99.595,99.6,145
ZQF10,2009-05-01 09:30,1,99.605,99.61,99.605,99.61,26
ZQF10,2009-05-01 10:30,1,99.6,99.6,99.6,99.6,214
ZQF10,2009-05-01 11:00,1,99.595,99.605,99.595,99.6,543
ZQF10,2009-05-01 11:30,1,99.6,99.6,99.595,99.6,153
ZQF10,2009-05-01 12:00,1,99.6,99.61,99.595,99.61,648
ZQF10,2009-05-01 13:00,1,99.6,99.6,99.6,99.6,2
ZQF10,2009-05-01 13:30,1,99.61,99.615,99.61,99.615,16
ZQF10,2009-05-01 14:00,1,99.605,99.605,99.605,99.605,15
ZQF10,2009-05-01 14:30,1,99.615,99.615,99.615,99.615,1
ZQF10,2009-05-01 15:00,1,99.615,99.615,99.615,99.615,2
ZQF10,2009-05-04 06:30,4,99.62,99.625,99.62,99.625,3
ZQF10,2009-05-04 07:00,4,99.625,99.625,99.625,99.625,4
ZQF10,2009-05-04 07:30,4,99.625,99.625,99.62,99.62,82
ZQF10,2009-05-04 08:00,4,99.61,99.615,99.61,99.61,14
ZQF10,2009-05-04 08:30,4,99.61,99.61,99.61,99.61,30
ZQF10,2009-05-04 09:00,4,99.6,99.6,99.595,99.595,15
ZQF10,2009-05-04 09:30,4,99.605,99.605,99.605,99.605,65
ZQF10,2009-05-04 10:00,4,99.605,99.605,99.605,99.605,11
ZQF10,2009-05-04 11:00,4,99.61,99.61,99.61,99.61,9
ZQF10,2009-05-04 11:30,4,99.605,99.605,99.605,99.605,1
ZQF10,2009-05-04 13:00,4,99.605,99.605,99.605,99.605,5
ZQF10,2009-05-04 14:00,4,99.605,99.61,99.605,99.61,63
ZQF10,2009-05-04 14:30,4,99.605,99.61,99.605,99.61,31
ZQF10,2009-05-04 15:00,4,99.61,99.61,99.605,99.605,54
ZQF10,2009-05-04 15:30,4,99.605,99.605,99.605,99.605,10
ZQF10,2009-05-05 02:30,5,99.605,99.61,99.605,99.61,13
ZQF10,2009-05-05 03:00,5,99.61,99.61,99.61,99.61,96
ZQF10,2009-05-05 03:30,5,99.61,99.61,99.61,99.61,1
ZQF10,2009-05-05 05:30,5,99.61,99.61,99.61,99.61,9
ZQF10,2009-05-05 06:00,5,99.62,99.62,99.61,99.61,130
ZQF10,2009-05-05 06:30,5,99.61,99.61,99.61,99.61,1
ZQF10,2009-05-05 07:00,5,99.615,99.62,99.615,99.62,32
ZQF10,2009-05-05 08:00,5,99.615,99.615,99.605,99.605,80
ZQF10,2009-05-05 08:30,5,99.6,99.6,99.6,99.6,97
ZQF10,2009-05-05 09:00,5,99.605,99.61,99.605,99.605,20
ZQF10,2009-05-05 10:30,5,99.6,99.605,99.595,99.6,609
ZQF10,2009-05-05 11:00,5,99.6,99.6,99.6,99.6,4
ZQF10,2009-05-05 11:30,5,99.605,99.605,99.595,99.6,41
ZQF10,2009-05-05 12:00,5,99.605,99.605,99.605,99.605,1
ZQF10,2009-05-05 12:30,5,99.595,99.595,99.595,99.595,1
ZQF10,2009-05-05 13:00,5,99.6,99.6,99.6,99.6,18
ZQF10,2009-05-05 14:00,5,99.6,99.6,99.6,99.6,8
ZQF10,2009-05-05 15:00,5,99.6,99.6,99.6,99.6,16
ZQF10,2009-05-05 15:30,5,99.6,99.6,99.6,99.6,16
ZQF10,2009-05-06 05:30,6,99.595,99.595,99.595,99.595,5
ZQF10,2009-05-06 06:30,6,99.6,99.61,99.6,99.61,6
ZQF10,2009-05-06 07:00,6,99.595,99.595,99.585,99.585,15
ZQF10,2009-05-06 07:30,6,99.595,99.595,99.595,99.595,111
ZQF10,2009-05-06 08:00,6,99.595,99.6,99.59,99.6,176
ZQF10,2009-05-06 08:30,6,99.605,99.605,99.6,99.6,102
ZQF10,2009-05-06 09:00,6,99.6,99.605,99.595,99.605,6
ZQF10,2009-05-06 09:30,6,99.6,99.6,99.6,99.6,2
ZQF10,2009-05-06 10:00,6,99.595,99.6,99.595,99.6,120
ZQF10,2009-05-06 10:30,6,99.6,99.6,99.6,99.6,8
ZQF10,2009-05-06 11:00,6,99.6,99.605,99.6,99.605,104
ZQF10,2009-05-06 11:30,6,99.605,99.615,99.605,99.61,559
ZQF10,2009-05-06 12:00,6,99.61,99.61,99.61,99.61,50
ZQF10,2009-05-06 12:30,6,99.605,99.61,99.605,99.605,169
ZQF10,2009-05-06 13:00,6,99.6,99.6,99.6,99.6,318
ZQF10,2009-05-06 13:30,6,99.595,99.595,99.595,99.595,4
ZQF10,2009-05-06 14:00,6,99.595,99.595,99.595,99.595,288
ZQF10,2009-05-06 14:30,6,99.595,99.595,99.59,99.59,487
ZQF10,2009-05-06 15:00,6,99.585,99.585,99.585,99.585,300
ZQF10,2009-05-06 15:30,6,99.59,99.59,99.59,99.59,7
ZQF10,2009-05-07 05:30,7,99.585,99.585,99.585,99.585,1
ZQF10,2009-05-07 06:00,7,99.585,99.59,99.585,99.59,81
ZQF10,2009-05-07 06:30,7,99.59,99.59,99.59,99.59,18
ZQF10,2009-05-07 07:00,7,99.585,99.585,99.58,99.58,11
ZQF10,2009-05-07 07:30,7,99.59,99.59,99.585,99.585,31
ZQF10,2009-05-07 08:00,7,99.59,99.59,99.585,99.585,8
ZQF10,2009-05-07 08:30,7,99.58,99.585,99.58,99.585,18
ZQF10,2009-05-07 09:00,7,99.59,99.595,99.59,99.595,792
ZQF10,2009-05-07 09:30,7,99.595,99.595,99.59,99.59,39
ZQF10,2009-05-07 10:00,7,99.59,99.59,99.59,99.59,2
ZQF10,2009-05-07 10:30,7,99.585,99.585,99.585,99.585,3
ZQF10,2009-05-07 11:30,7,99.585,99.585,99.585,99.585,6
ZQF10,2009-05-07 12:00,7,99.59,99.59,99.585,99.585,35
ZQF10,2009-05-07 13:00,7,99.585,99.585,99.585,99.585,3
ZQF10,2009-05-07 13:30,7,99.585,99.585,99.585,99.585,9
ZQF10,2009-05-07 14:00,7,99.585,99.585,99.585,99.585,97
ZQF10,2009-05-07 15:00,7,99.585,99.585,99.585,99.585,1
ZQF10,2009-05-07 15:30,7,99.585,99.585,99.585,99.585,143
ZQF10,2009-05-08 05:30,8,99.595,99.595,99.595,99.595,31
ZQF10,2009-05-08 06:00,8,99.575,99.575,99.57,99.57,53
ZQF10,2009-05-08 06:30,8,99.59,99.59,99.58,99.58,54
ZQF10,2009-05-08 07:00,8,99.58,99.58,99.58,99.58,20
ZQF10,2009-05-08 07:30,8,99.585,99.585,99.585,99.585,36
ZQF10,2009-05-08 08:00,8,99.59,99.59,99.585,99.59,10
ZQF10,2009-05-08 08:30,8,99.585,99.585,99.565,99.57,173
ZQF10,2009-05-08 09:00,8,99.565,99.58,99.565,99.58,190
ZQF10,2009-05-08 09:30,8,99.58,99.58,99.58,99.58,94
ZQF10,2009-05-08 10:00,8,99.58,99.585,99.575,99.575,529
ZQF10,2009-05-08 10:30,8,99.58,99.58,99.57,99.575,433
ZQF10,2009-05-08 11:00,8,99.57,99.57,99.57,99.57,214
ZQF10,2009-05-08 11:30,8,99.57,99.57,99.57,99.57,21
ZQF10,2009-05-08 12:00,8,99.575,99.575,99.57,99.57,101
ZQF10,2009-05-08 13:30,8,99.57,99.575,99.57,99.575,127
ZQF10,2009-05-08 14:00,8,99.575,99.585,99.575,99.585,267
ZQF10,2009-05-08 15:00,8,99.585,99.585,99.575,99.585,96
ZQF10,2009-05-11 05:00,11,99.585,99.585,99.58,99.585,29
ZQF10,2009-05-11 07:00,11,99.585,99.585,99.585,99.585,9
ZQF10,2009-05-11 07:30,11,99.585,99.585,99.585,99.585,93
ZQF10,2009-05-11 08:00,11,99.585,99.59,99.58,99.585,24
ZQF10,2009-05-11 08:30,11,99.585,99.585,99.585,99.585,19
ZQF10,2009-05-11 10:00,11,99.585,99.585,99.585,99.585,4
ZQF10,2009-05-11 10:30,11,99.58,99.58,99.58,99.58,20
ZQF10,2009-05-11 11:00,11,99.58,99.58,99.58,99.58,142
ZQF10,2009-05-11 11:30,11,99.575,99.575,99.575,99.575,4
ZQF10,2009-05-11 12:00,11,99.58,99.58,99.58,99.58,3
ZQF10,2009-05-11 13:30,11,99.575,99.575,99.57,99.57,149
ZQF10,2009-05-11 14:00,11,99.57,99.575,99.565,99.575,92
ZQF10,2009-05-11 14:30,11,99.57,99.57,99.57,99.57,1
ZQF10,2009-05-11 15:30,11,99.575,99.575,99.575,99.575,50
ZQF10,2009-05-12 01:00,12,99.58,99.58,99.58,99.58,18
ZQF10,2009-05-12 03:30,12,99.575,99.575,99.575,99.575,10
ZQF10,2009-05-12 05:30,12,99.57,99.57,99.57,99.57,126
ZQF10,2009-05-12 06:30,12,99.57,99.57,99.565,99.565,52
ZQF10,2009-05-12 07:00,12,99.565,99.565,99.56,99.56,62
ZQF10,2009-05-12 07:30,12,99.56,99.57,99.56,99.57,121
ZQF10,2009-05-12 08:00,12,99.56,99.565,99.56,99.565,21
ZQF10,2009-05-12 08:30,12,99.565,99.565,99.565,99.565,50
ZQF10,2009-05-12 09:00,12,99.57,99.575,99.57,99.57,603
ZQF10,2009-05-12 09:30,12,99.57,99.58,99.57,99.57,355
ZQF10,2009-05-12 10:00,12,99.57,99.57,99.565,99.565,280
ZQF10,2009-05-12 10:30,12,99.565,99.565,99.565,99.565,113
ZQF10,2009-05-12 11:00,12,99.565,99.575,99.565,99.575,393
ZQF10,2009-05-12 12:00,12,99.575,99.58,99.57,99.575,205
ZQF10,2009-05-12 12:30,12,99.575,99.58,99.575,99.58,115
ZQF10,2009-05-12 13:00,12,99.585,99.585,99.575,99.58,53
ZQF10,2009-05-12 13:30,12,99.575,99.575,99.57,99.57,37
ZQF10,2009-05-12 15:00,12,99.575,99.575,99.575,99.575,42
ZQF10,2009-05-12 22:30,13,99.57,99.57,99.57,99.57,25
ZQF10,2009-05-13 02:30,13,99.575,99.575,99.575,99.575,1
ZQF10,2009-05-13 03:30,13,99.575,99.575,99.575,99.575,6
ZQF10,2009-05-13 04:30,13,99.575,99.58,99.575,99.58,5
ZQF10,2009-05-13 05:00,13,99.585,99.585,99.585,99.585,18
ZQF10,2009-05-13 05:30,13,99.58,99.58,99.58,99.58,5
ZQF10,2009-05-13 06:00,13,99.58,99.58,99.58,99.58,19
ZQF10,2009-05-13 06:30,13,99.58,99.585,99.58,99.58,118
ZQF10,2009-05-13 07:00,13,99.585,99.585,99.58,99.58,100
ZQF10,2009-05-13 07:30,13,99.585,99.595,99.585,99.585,377
ZQF10,2009-05-13 08:00,13,99.585,99.585,99.58,99.58,122
ZQF10,2009-05-13 08:30,13,99.585,99.59,99.585,99.59,31
ZQF10,2009-05-13 09:00,13,99.59,99.59,99.585,99.585,2
ZQF10,2009-05-13 09:30,13,99.59,99.59,99.59,99.59,1
ZQF10,2009-05-13 10:00,13,99.59,99.59,99.59,99.59,9
ZQF10,2009-05-13 10:30,13,99.59,99.59,99.59,99.59,154
ZQF10,2009-05-13 11:00,13,99.585,99.585,99.585,99.585,191
ZQF10,2009-05-13 11:30,13,99.59,99.59,99.59,99.59,5
ZQF10,2009-05-13 12:00,13,99.59,99.59,99.58,99.58,208
ZQF10,2009-05-13 13:00,13,99.585,99.585,99.585,99.585,125
ZQF10,2009-05-13 13:30,13,99.58,99.58,99.58,99.58,50
ZQF10,2009-05-13 14:00,13,99.58,99.58,99.58,99.58,527
ZQF10,2009-05-13 15:00,13,99.585,99.59,99.585,99.59,60
ZQF10,2009-05-14 05:30,14,99.585,99.585,99.585,99.585,10
ZQF10,2009-05-14 07:00,14,99.585,99.595,99.585,99.595,93
ZQF10,2009-05-14 07:30,14,99.59,99.59,99.585,99.585,205
ZQF10,2009-05-14 08:00,14,99.585,99.595,99.585,99.595,535
ZQF10,2009-05-14 08:30,14,99.595,99.605,99.59,99.605,769
ZQF10,2009-05-14 09:00,14,99.6,99.6,99.59,99.595,471
ZQF10,2009-05-14 09:30,14,99.595,99.595,99.595,99.595,79
ZQF10,2009-05-14 10:00,14,99.595,99.595,99.59,99.59,46
ZQF10,2009-05-14 10:30,14,99.59,99.59,99.59,99.59,75
ZQF10,2009-05-14 11:00,14,99.59,99.59,99.59,99.59,3
ZQF10,2009-05-14 11:30,14,99.59,99.59,99.58,99.58,2
ZQF10,2009-05-14 12:00,14,99.585,99.59,99.585,99.59,7
ZQF10,2009-05-14 12:30,14,99.585,99.585,99.585,99.585,1
ZQF10,2009-05-14 13:00,14,99.59,99.59,99.59,99.59,4
ZQF10,2009-05-14 13:30,14,99.585,99.595,99.585,99.595,167
ZQF10,2009-05-14 14:30,14,99.595,99.595,99.59,99.59,11
ZQF10,2009-05-14 15:00,14,99.595,99.595,99.595,99.595,19
ZQF10,2009-05-14 15:30,14,99.595,99.595,99.595,99.595,21
ZQF10,2009-05-15 05:00,15,99.59,99.59,99.59,99.59,1
ZQF10,2009-05-15 06:00,15,99.59,99.59,99.59,99.59,45
ZQF10,2009-05-15 06:30,15,99.59,99.595,99.59,99.595,658
ZQF10,2009-05-15 10:30,15,99.6,99.6,99.6,99.6,5
ZQF10,2009-05-15 11:00,15,99.6,99.61,99.6,99.605,597
ZQF10,2009-05-15 11:30,15,99.605,99.605,99.605,99.605,16
ZQF10,2009-05-15 12:00,15,99.605,99.605,99.605,99.605,2
ZQF10,2009-05-15 12:30,15,99.605,99.605,99.6,99.6,114
ZQF10,2009-05-15 13:00,15,99.6,99.6,99.6,99.6,106
ZQF10,2009-05-15 13:30,15,99.6,99.6,99.6,99.6,92
ZQF10,2009-05-15 14:00,15,99.595,99.595,99.595,99.595,5
ZQF10,2009-05-15 15:00,15,99.595,99.595,99.595,99.595,99
ZQF10,2009-05-15 15:30,15,99.595,99.6,99.595,99.6,31
ZQF10,2009-05-17 21:00,18,99.605,99.605,99.605,99.605,3
ZQF10,2009-05-18 00:00,18,99.6,99.6,99.6,99.6,50
ZQF10,2009-05-18 02:30,18,99.595,99.6,99.595,99.6,51
ZQF10,2009-05-18 07:00,18,99.6,99.605,99.6,99.605,111
ZQF10,2009-05-18 07:30,18,99.6,99.61,99.6,99.6,223
ZQF10,2009-05-18 08:00,18,99.6,99.605,99.6,99.605,113
ZQF10,2009-05-18 08:30,18,99.605,99.605,99.6,99.6,493
ZQF10,2009-05-18 09:00,18,99.6,99.6,99.595,99.6,229
ZQF10,2009-05-18 09:30,18,99.6,99.605,99.6,99.605,124
ZQF10,2009-05-18 10:00,18,99.605,99.605,99.605,99.605,77
ZQF10,2009-05-18 10:30,18,99.6,99.605,99.6,99.605,100
ZQF10,2009-05-18 11:30,18,99.6,99.6,99.595,99.595,13
ZQF10,2009-05-18 12:30,18,99.6,99.6,99.6,99.6,10
ZQF10,2009-05-18 13:00,18,99.6,99.6,99.595,99.595,208
ZQF10,2009-05-18 13:30,18,99.595,99.595,99.595,99.595,5
ZQF10,2009-05-18 14:00,18,99.6,99.6,99.6,99.6,37
ZQF10,2009-05-18 14:30,18,99.595,99.595,99.595,99.595,9
ZQF10,2009-05-18 15:00,18,99.6,99.6,99.6,99.6,11
ZQF10,2009-05-18 15:30,18,99.6,99.6,99.6,99.6,20
ZQF10,2009-05-19 06:00,19,99.6,99.6,99.595,99.595,61
ZQF10,2009-05-19 07:00,19,99.595,99.6,99.595,99.6,65
ZQF10,2009-05-19 07:30,19,99.61,99.61,99.61,99.61,1
ZQF10,2009-05-19 08:00,19,99.61,99.615,99.61,99.615,671
ZQF10,2009-05-19 08:30,19,99.615,99.615,99.615,99.615,190
ZQF10,2009-05-19 09:00,19,99.615,99.615,99.615,99.615,120
ZQF10,2009-05-19 09:30,19,99.61,99.61,99.61,99.61,35
ZQF10,2009-05-19 10:00,19,99.605,99.61,99.605,99.61,69
ZQF10,2009-05-19 10:30,19,99.61,99.61,99.61,99.61,6
ZQF10,2009-05-19 12:00,19,99.61,99.61,99.61,99.61,1
ZQF10,2009-05-19 12:30,19,99.61,99.615,99.61,99.615,55
ZQF10,2009-05-19 13:30,19,99.61,99.61,99.61,99.61,52
ZQF10,2009-05-19 14:00,19,99.615,99.615,99.615,99.615,34
ZQF10,2009-05-19 15:00,19,99.615,99.615,99.615,99.615,26
ZQF10,2009-05-19 15:30,19,99.615,99.615,99.615,99.615,17
ZQF10,2009-05-20 05:00,20,99.63,99.63,99.63,99.63,3
ZQF10,2009-05-20 07:00,20,99.63,99.635,99.63,99.635,360
ZQF10,2009-05-20 07:30,20,99.635,99.64,99.635,99.635,304
ZQF10,2009-05-20 08:00,20,99.635,99.635,99.635,99.635,966
ZQF10,2009-05-20 08:30,20,99.635,99.635,99.635,99.635,40
ZQF10,2009-05-20 09:30,20,99.635,99.635,99.635,99.635,186
ZQF10,2009-05-20 10:00,20,99.635,99.635,99.635,99.635,43
ZQF10,2009-05-20 10:30,20,99.64,99.64,99.64,99.64,94
ZQF10,2009-05-20 11:00,20,99.64,99.64,99.635,99.64,497
ZQF10,2009-05-20 12:00,20,99.635,99.64,99.635,99.64,85
ZQF10,2009-05-20 12:30,20,99.64,99.64,99.64,99.64,103
ZQF10,2009-05-20 13:00,20,99.645,99.645,99.64,99.645,21
ZQF10,2009-05-20 13:30,20,99.64,99.64,99.64,99.64,5
ZQF10,2009-05-20 14:00,20,99.645,99.645,99.645,99.645,17
ZQF10,2009-05-20 14:30,20,99.64,99.645,99.64,99.645,25
ZQF10,2009-05-20 22:00,21,99.635,99.635,99.635,99.635,2
ZQF10,2009-05-21 01:30,21,99.645,99.645,99.645,99.645,1
ZQF10,2009-05-21 02:30,21,99.65,99.65,99.65,99.65,2
ZQF10,2009-05-21 03:30,21,99.65,99.65,99.65,99.65,3
ZQF10,2009-05-21 04:30,21,99.65,99.65,99.65,99.65,2
ZQF10,2009-05-21 05:30,21,99.65,99.65,99.65,99.65,39
ZQF10,2009-05-21 06:30,21,99.65,99.65,99.65,99.65,49
ZQF10,2009-05-21 07:00,21,99.65,99.65,99.65,99.65,72
ZQF10,2009-05-21 07:30,21,99.655,99.66,99.655,99.655,302
ZQF10,2009-05-21 08:00,21,99.655,99.655,99.655,99.655,176
ZQF10,2009-05-21 08:30,21,99.655,99.655,99.65,99.65,34
ZQF10,2009-05-21 09:00,21,99.645,99.65,99.645,99.65,74
ZQF10,2009-05-21 09:30,21,99.645,99.645,99.645,99.645,160
ZQF10,2009-05-21 10:00,21,99.645,99.645,99.64,99.645,436
ZQF10,2009-05-21 11:00,21,99.645,99.645,99.645,99.645,63
ZQF10,2009-05-21 11:30,21,99.645,99.645,99.645,99.645,437
ZQF10,2009-05-21 12:30,21,99.65,99.655,99.645,99.645,825
ZQF10,2009-05-21 13:00,21,99.645,99.645,99.64,99.645,128
ZQF10,2009-05-21 13:30,21,99.645,99.645,99.645,99.645,1
ZQF10,2009-05-21 14:00,21,99.645,99.645,99.645,99.645,5
ZQF10,2009-05-21 14:30,21,99.65,99.65,99.645,99.645,541
ZQF10,2009-05-21 15:00,21,99.645,99.645,99.64,99.64,82
ZQF10,2009-05-22 05:30,22,99.645,99.645,99.645,99.645,5
ZQF10,2009-05-22 06:00,22,99.65,99.65,99.65,99.65,9
ZQF10,2009-05-22 06:30,22,99.645,99.645,99.64,99.64,47
ZQF10,2009-05-22 07:30,22,99.645,99.645,99.645,99.645,16
ZQF10,2009-05-22 08:00,22,99.645,99.645,99.645,99.645,100
ZQF10,2009-05-22 08:30,22,99.645,99.645,99.645,99.645,24
ZQF10,2009-05-22 09:00,22,99.645,99.645,99.645,99.645,155
ZQF10,2009-05-22 09:30,22,99.645,99.645,99.64,99.645,310
ZQF10,2009-05-22 10:00,22,99.645,99.645,99.645,99.645,7
ZQF10,2009-05-22 11:00,22,99.65,99.65,99.65,99.65,2
ZQF10,2009-05-22 11:30,22,99.645,99.645,99.645,99.645,163
ZQF10,2009-05-22 12:00,22,99.645,99.65,99.645,99.65,52
ZQF10,2009-05-22 12:30,22,99.645,99.645,99.645,99.645,40
ZQF10,2009-05-22 13:00,22,99.65,99.65,99.645,99.645,13
ZQF10,2009-05-26 06:30,26,99.645,99.645,99.645,99.645,1
ZQF10,2009-05-26 07:30,26,99.645,99.645,99.645,99.645,5
ZQF10,2009-05-26 08:00,26,99.65,99.65,99.65,99.65,5
ZQF10,2009-05-26 08:30,26,99.645,99.645,99.645,99.645,8
ZQF10,2009-05-26 09:00,26,99.645,99.645,99.64,99.64,295
ZQF10,2009-05-26 09:30,26,99.635,99.64,99.635,99.64,60
ZQF10,2009-05-26 10:00,26,99.64,99.64,99.64,99.64,1
ZQF10,2009-05-26 10:30,26,99.64,99.64,99.64,99.64,44
ZQF10,2009-05-26 11:00,26,99.64,99.64,99.64,99.64,27
ZQF10,2009-05-26 11:30,26,99.64,99.64,99.635,99.635,2
ZQF10,2009-05-26 12:00,26,99.64,99.64,99.635,99.635,10
ZQF10,2009-05-26 13:00,26,99.635,99.635,99.635,99.635,18
ZQF10,2009-05-26 13:30,26,99.63,99.63,99.63,99.63,115
ZQF10,2009-05-26 14:30,26,99.63,99.63,99.63,99.63,40
ZQF10,2009-05-26 15:00,26,99.635,99.635,99.635,99.635,16
ZQF10,2009-05-26 15:30,26,99.63,99.63,99.63,99.63,14
ZQF10,2009-05-26 20:00,27,99.635,99.635,99.635,99.635,2
ZQF10,2009-05-27 05:30,27,99.625,99.625,99.625,99.625,25
ZQF10,2009-05-27 06:00,27,99.625,99.625,99.625,99.625,35
ZQF10,2009-05-27 06:30,27,99.625,99.625,99.625,99.625,43
ZQF10,2009-05-27 07:00,27,99.63,99.64,99.63,99.64,22
ZQF10,2009-05-27 08:30,27,99.63,99.63,99.63,99.63,75
ZQF10,2009-05-27 09:00,27,99.63,99.63,99.62,99.62,45
ZQF10,2009-05-27 09:30,27,99.625,99.63,99.625,99.63,80
ZQF10,2009-05-27 10:00,27,99.625,99.635,99.625,99.635,73
ZQF10,2009-05-27 10:30,27,99.635,99.635,99.625,99.635,130
ZQF10,2009-05-27 11:30,27,99.64,99.64,99.64,99.64,10
ZQF10,2009-05-27 12:00,27,99.635,99.64,99.63,99.635,35
ZQF10,2009-05-27 12:30,27,99.63,99.63,99.625,99.625,132
ZQF10,2009-05-27 13:00,27,99.62,99.63,99.615,99.62,304
ZQF10,2009-05-27 13:30,27,99.62,99.63,99.62,99.625,132
ZQF10,2009-05-27 14:00,27,99.625,99.625,99.625,99.625,1
ZQF10,2009-05-27 15:00,27,99.62,99.62,99.62,99.62,2
ZQF10,2009-05-27 15:30,27,99.62,99.62,99.62,99.62,27
ZQF10,2009-05-28 06:30,28,99.62,99.62,99.62,99.62,2
ZQF10,2009-05-28 07:00,28,99.62,99.63,99.62,99.63,229
ZQF10,2009-05-28 07:30,28,99.625,99.63,99.625,99.63,76
ZQF10,2009-05-28 08:00,28,99.635,99.645,99.63,99.64,468
ZQF10,2009-05-28 08:30,28,99.64,99.64,99.635,99.635,227
ZQF10,2009-05-28 09:00,28,99.64,99.65,99.64,99.645,14
ZQF10,2009-05-28 10:00,28,99.64,99.64,99.64,99.64,3
ZQF10,2009-05-28 10:30,28,99.64,99.64,99.64,99.64,33
ZQF10,2009-05-28 11:30,28,99.635,99.635,99.635,99.635,10
ZQF10,2009-05-28 12:00,28,99.635,99.635,99.635,99.635,33
ZQF10,2009-05-28 13:00,28,99.635,99.635,99.635,99.635,4
ZQF10,2009-05-28 13:30,28,99.635,99.635,99.635,99.635,36
ZQF10,2009-05-28 14:00,28,99.625,99.625,99.625,99.625,6
ZQF10,2009-05-28 14:30,28,99.625,99.625,99.625,99.625,4
ZQF10,2009-05-28 15:30,28,99.63,99.64,99.63,99.635,95
ZQF10,2009-05-29 04:00,29,99.645,99.645,99.645,99.645,2
ZQF10,2009-05-29 04:30,29,99.645,99.645,99.645,99.645,5
ZQF10,2009-05-29 05:30,29,99.645,99.65,99.645,99.645,27
ZQF10,2009-05-29 06:00,29,99.645,99.645,99.635,99.635,105
ZQF10,2009-05-29 06:30,29,99.645,99.645,99.645,99.645,5
ZQF10,2009-05-29 07:00,29,99.65,99.65,99.64,99.64,324
ZQF10,2009-05-29 07:30,29,99.645,99.655,99.645,99.655,923
ZQF10,2009-05-29 08:00,29,99.65,99.65,99.65,99.65,10
ZQF10,2009-05-29 08:30,29,99.645,99.66,99.645,99.66,6
ZQF10,2009-05-29 09:00,29,99.65,99.66,99.65,99.655,173
ZQF10,2009-05-29 10:00,29,99.655,99.655,99.655,99.655,30
ZQF10,2009-05-29 10:30,29,99.65,99.66,99.65,99.66,46
ZQF10,2009-05-29 11:00,29,99.66,99.66,99.66,99.66,27
ZQF10,2009-05-29 11:30,29,99.66,99.66,99.655,99.655,198
ZQF10,2009-05-29 12:00,29,99.655,99.655,99.655,99.655,11
ZQF10,2009-05-29 12:30,29,99.65,99.66,99.65,99.66,96
ZQF10,2009-05-29 13:00,29,99.66,99.66,99.65,99.66,238
ZQF10,2009-05-29 13:30,29,99.655,99.66,99.65,99.65,169
ZQF10,2009-05-29 14:00,29,99.66,99.66,99.66,99.66,37
ZQF10,2009-05-29 14:30,29,99.655,99.655,99.655,99.655,5
ZQF10,2009-05-29 15:30,29,99.66,99.66,99.66,99.66,27
ZQF10,2009-06-01 07:00,1,99.66,99.66,99.655,99.655,38
ZQF10,2009-06-01 07:30,1,99.645,99.645,99.645,99.645,7
ZQF10,2009-06-01 08:00,1,99.64,99.65,99.64,99.65,11
ZQF10,2009-06-01 08:30,1,99.645,99.645,99.64,99.64,14
ZQF10,2009-06-01 09:00,1,99.64,99.645,99.63,99.635,546
ZQF10,2009-06-01 09:30,1,99.635,99.635,99.635,99.635,137
ZQF10,2009-06-01 10:00,1,99.63,99.635,99.63,99.635,43
ZQF10,2009-06-01 10:30,1,99.635,99.64,99.635,99.635,16
ZQF10,2009-06-01 11:30,1,99.63,99.63,99.62,99.625,263
ZQF10,2009-06-01 12:00,1,99.625,99.635,99.625,99.63,123
ZQF10,2009-06-01 12:30,1,99.63,99.63,99.63,99.63,69
ZQF10,2009-06-01 13:30,1,99.63,99.63,99.63,99.63,76
ZQF10,2009-06-01 14:00,1,99.625,99.625,99.625,99.625,2
ZQF10,2009-06-01 14:30,1,99.625,99.625,99.625,99.625,1
ZQF10,2009-06-01 15:00,1,99.625,99.625,99.625,99.625,9
ZQF10,2009-06-02 04:30,2,99.625,99.625,99.625,99.625,9
ZQF10,2009-06-02 05:30,2,99.625,99.625,99.625,99.625,5
ZQF10,2009-06-02 07:00,2,99.625,99.625,99.625,99.625,7
ZQF10,2009-06-02 07:30,2,99.63,99.635,99.63,99.635,149
ZQF10,2009-06-02 08:30,2,99.63,99.63,99.63,99.63,125
ZQF10,2009-06-02 09:00,2,99.63,99.63,99.625,99.625,59
ZQF10,2009-06-02 09:30,2,99.625,99.625,99.625,99.625,26
ZQF10,2009-06-02 10:00,2,99.625,99.625,99.625,99.625,74
ZQF10,2009-06-02 10:30,2,99.63,99.635,99.63,99.63,146
ZQF10,2009-06-02 11:00,2,99.635,99.635,99.635,99.635,3
ZQF10,2009-06-02 11:30,2,99.63,99.635,99.63,99.635,22
ZQF10,2009-06-02 12:00,2,99.635,99.64,99.63,99.63,97
ZQF10,2009-06-02 12:30,2,99.63,99.63,99.63,99.63,2
ZQF10,2009-06-02 13:00,2,99.63,99.63,99.625,99.625,157
ZQF10,2009-06-02 13:30,2,99.625,99.625,99.625,99.625,3
ZQF10,2009-06-02 14:00,2,99.625,99.625,99.625,99.625,91
ZQF10,2009-06-03 04:00,3,99.635,99.635,99.635,99.635,10
ZQF10,2009-06-03 05:00,3,99.63,99.635,99.63,99.635,40
ZQF10,2009-06-03 05:30,3,99.635,99.635,99.635,99.635,88
ZQF10,2009-06-03 06:00,3,99.635,99.635,99.63,99.63,80
ZQF10,2009-06-03 06:30,3,99.635,99.635,99.635,99.635,85
ZQF10,2009-06-03 07:00,3,99.63,99.63,99.63,99.63,174
ZQF10,2009-06-03 07:30,3,99.635,99.635,99.635,99.635,296
ZQF10,2009-06-03 08:00,3,99.63,99.63,99.63,99.63,2
ZQF10,2009-06-03 08:30,3,99.63,99.63,99.63,99.63,74
ZQF10,2009-06-03 09:00,3,99.63,99.635,99.63,99.635,81
ZQF10,2009-06-03 09:30,3,99.63,99.63,99.63,99.63,55
ZQF10,2009-06-03 10:00,3,99.635,99.635,99.63,99.63,37
ZQF10,2009-06-03 11:00,3,99.635,99.635,99.625,99.625,512
ZQF10,2009-06-03 11:30,3,99.625,99.625,99.625,99.625,1087
ZQF10,2009-06-03 12:00,3,99.625,99.625,99.625,99.625,45
ZQF10,2009-06-03 12:30,3,99.625,99.63,99.625,99.63,105
ZQF10,2009-06-03 13:00,3,99.63,99.63,99.63,99.63,6
ZQF10,2009-06-03 13:30,3,99.63,99.63,99.63,99.63,20
ZQF10,2009-06-03 14:30,3,99.625,99.625,99.625,99.625,16
ZQF10,2009-06-03 15:00,3,99.625,99.625,99.625,99.625,5
ZQF10,2009-06-04 05:00,4,99.63,99.63,99.625,99.625,17
ZQF10,2009-06-04 05:30,4,99.625,99.625,99.625,99.625,4
ZQF10,2009-06-04 07:00,4,99.62,99.62,99.62,99.62,60
ZQF10,2009-06-04 07:30,4,99.615,99.615,99.615,99.615,3
ZQF10,2009-06-04 08:00,4,99.61,99.62,99.61,99.615,18
ZQF10,2009-06-04 08:30,4,99.615,99.615,99.615,99.615,11
ZQF10,2009-06-04 09:00,4,99.62,99.62,99.62,99.62,78
ZQF10,2009-06-04 09:30,4,99.62,99.62,99.615,99.615,52
ZQF10,2009-06-04 10:00,4,99.615,99.62,99.615,99.615,38
ZQF10,2009-06-04 10:30,4,99.62,99.62,99.62,99.62,529
ZQF10,2009-06-04 11:00,4,99.625,99.625,99.625,99.625,31
ZQF10,2009-06-04 11:30,4,99.625,99.625,99.625,99.625,11
ZQF10,2009-06-04 12:30,4,99.62,99.62,99.615,99.615,36
ZQF10,2009-06-04 13:00,4,99.615,99.615,99.61,99.61,507
ZQF10,2009-06-04 13:30,4,99.61,99.61,99.605,99.605,161
ZQF10,2009-06-04 14:00,4,99.605,99.605,99.6,99.605,25
ZQF10,2009-06-04 15:00,4,99.61,99.61,99.61,99.61,10
ZQF10,2009-06-05 04:30,5,99.605,99.605,99.605,99.605,5
ZQF10,2009-06-05 05:30,5,99.595,99.595,99.595,99.595,4
ZQF10,2009-06-05 06:00,5,99.59,99.605,99.59,99.605,51
ZQF10,2009-06-05 06:30,5,99.59,99.59,99.585,99.585,254
ZQF10,2009-06-05 07:00,5,99.585,99.585,99.58,99.58,41
ZQF10,2009-06-05 07:30,5,99.57,99.57,99.445,99.5,1171
ZQF10,2009-06-05 08:00,5,99.49,99.495,99.46,99.465,902
ZQF10,2009-06-05 08:30,5,99.47,99.48,99.465,99.475,1166
ZQF10,2009-06-05 09:00,5,99.465,99.485,99.455,99.475,409
ZQF10,2009-06-05 09:30,5,99.475,99.475,99.37,99.37,110
ZQF10,2009-06-05 10:00,5,99.335,99.395,99.32,99.39,624
ZQF10,2009-06-05 10:30,5,99.39,99.41,99.39,99.41,193
ZQF10,2009-06-05 11:00,5,99.41,99.415,99.41,99.415,45
ZQF10,2009-06-05 11:30,5,99.415,99.415,99.4,99.41,50
ZQF10,2009-06-05 12:00,5,99.41,99.415,99.4,99.4,117
ZQF10,2009-06-05 12:30,5,99.405,99.405,99.36,99.36,121
ZQF10,2009-06-05 13:00,5,99.36,99.375,99.36,99.36,23
ZQF10,2009-06-05 13:30,5,99.36,99.36,99.31,99.31,97
ZQF10,2009-06-05 14:00,5,99.31,99.34,99.3,99.34,325
ZQF10,2009-06-05 14:30,5,99.35,99.35,99.33,99.33,48
ZQF10,2009-06-05 15:00,5,99.33,99.345,99.325,99.345,159
ZQF10,2009-06-05 15:30,5,99.345,99.365,99.345,99.345,192
ZQF10,2009-06-07 18:30,8,99.32,99.32,99.32,99.32,34
ZQF10,2009-06-07 19:00,8,99.31,99.31,99.31,99.31,2
ZQF10,2009-06-07 19:30,8,99.315,99.315,99.315,99.315,48
ZQF10,2009-06-07 21:00,8,99.325,99.325,99.325,99.325,30
ZQF10,2009-06-08 02:00,8,99.32,99.325,99.32,99.325,260
ZQF10,2009-06-08 02:30,8,99.325,99.325,99.325,99.325,30
ZQF10,2009-06-08 03:00,8,99.33,99.33,99.33,99.33,58
ZQF10,2009-06-08 03:30,8,99.335,99.34,99.335,99.34,144
ZQF10,2009-06-08 04:00,8,99.35,99.38,99.35,99.38,134
ZQF10,2009-06-08 05:30,8,99.37,99.4,99.37,99.39,199
ZQF10,2009-06-08 06:00,8,99.39,99.395,99.39,99.395,231
ZQF10,2009-06-08 06:30,8,99.39,99.4,99.385,99.39,746
ZQF10,2009-06-08 07:00,8,99.4,99.405,99.4,99.405,64
ZQF10,2009-06-08 07:30,8,99.4,99.405,99.395,99.405,184
ZQF10,2009-06-08 08:00,8,99.405,99.405,99.39,99.39,477
ZQF10,2009-06-08 08:30,8,99.405,99.41,99.4,99.405,128
ZQF10,2009-06-08 09:00,8,99.41,99.41,99.39,99.39,265
ZQF10,2009-06-08 09:30,8,99.39,99.39,99.365,99.39,1160
ZQF10,2009-06-08 10:00,8,99.385,99.395,99.385,99.385,58
ZQF10,2009-06-08 10:30,8,99.385,99.39,99.38,99.38,169
ZQF10,2009-06-08 11:00,8,99.385,99.385,99.38,99.385,511
ZQF10,2009-06-08 11:30,8,99.385,99.39,99.385,99.39,138
ZQF10,2009-06-08 12:00,8,99.39,99.39,99.375,99.38,43
ZQF10,2009-06-08 12:30,8,99.38,99.39,99.38,99.39,365
ZQF10,2009-06-08 13:00,8,99.385,99.385,99.38,99.38,186
ZQF10,2009-06-08 13:30,8,99.375,99.38,99.37,99.38,193
ZQF10,2009-06-08 14:00,8,99.375,99.375,99.37,99.375,74
ZQF10,2009-06-08 14:30,8,99.38,99.38,99.375,99.375,40
ZQF10,2009-06-09 03:00,9,99.44,99.44,99.44,99.44,1
ZQF10,2009-06-09 03:30,9,99.445,99.445,99.44,99.44,116
ZQF10,2009-06-09 04:00,9,99.44,99.44,99.42,99.42,688
ZQF10,2009-06-09 04:30,9,99.435,99.435,99.43,99.435,694
ZQF10,2009-06-09 05:00,9,99.435,99.435,99.42,99.43,112
ZQF10,2009-06-09 05:30,9,99.43,99.43,99.42,99.43,348
ZQF10,2009-06-09 06:00,9,99.42,99.43,99.42,99.43,117
ZQF10,2009-06-09 06:30,9,99.435,99.435,99.435,99.435,1
ZQF10,2009-06-09 07:00,9,99.435,99.44,99.43,99.435,491
ZQF10,2009-06-09 07:30,9,99.44,99.46,99.435,99.46,339
ZQF10,2009-06-09 08:00,9,99.465,99.47,99.455,99.455,55
ZQF10,2009-06-09 08:30,9,99.455,99.455,99.445,99.45,385
ZQF10,2009-06-09 09:00,9,99.455,99.465,99.455,99.465,137
ZQF10,2009-06-09 09:30,9,99.465,99.49,99.465,99.49,143
ZQF10,2009-06-09 10:00,9,99.49,99.5,99.48,99.48,235
ZQF10,2009-06-09 10:30,9,99.48,99.48,99.475,99.48,18
ZQF10,2009-06-09 11:00,9,99.475,99.475,99.475,99.475,6
ZQF10,2009-06-09 11:30,9,99.455,99.46,99.45,99.46,95
ZQF10,2009-06-09 12:00,9,99.46,99.465,99.455,99.455,39
ZQF10,2009-06-09 12:30,9,99.465,99.465,99.455,99.455,108
ZQF10,2009-06-09 13:00,9,99.46,99.465,99.46,99.465,24
ZQF10,2009-06-09 13:30,9,99.465,99.47,99.455,99.47,78
ZQF10,2009-06-09 14:00,9,99.47,99.48,99.47,99.48,110
ZQF10,2009-06-09 15:00,9,99.47,99.47,99.46,99.46,48
ZQF10,2009-06-09 15:30,9,99.46,99.46,99.46,99.46,3
ZQF10,2009-06-10 05:00,10,99.47,99.47,99.47,99.47,42
ZQF10,2009-06-10 05:30,10,99.475,99.475,99.475,99.475,6
ZQF10,2009-06-10 06:30,10,99.455,99.455,99.455,99.455,65
ZQF10,2009-06-10 07:00,10,99.455,99.465,99.455,99.455,174
ZQF10,2009-06-10 07:30,10,99.46,99.47,99.46,99.47,25
ZQF10,2009-06-10 08:00,10,99.47,99.48,99.47,99.48,2
ZQF10,2009-06-10 08:30,10,99.475,99.505,99.475,99.495,111
ZQF10,2009-06-10 09:00,10,99.5,99.5,99.49,99.49,118
ZQF10,2009-06-10 09:30,10,99.495,99.495,99.49,99.49,7
ZQF10,2009-06-10 10:00,10,99.495,99.495,99.49,99.495,330
ZQF10,2009-06-10 10:30,10,99.49,99.495,99.485,99.485,185
ZQF10,2009-06-10 11:00,10,99.485,99.485,99.465,99.47,141
ZQF10,2009-06-10 11:30,10,99.47,99.47,99.47,99.47,5
ZQF10,2009-06-10 12:00,10,99.475,99.485,99.47,99.47,131
ZQF10,2009-06-10 12:30,10,99.475,99.475,99.45,99.455,230
ZQF10,2009-06-10 13:00,10,99.46,99.47,99.455,99.47,226
ZQF10,2009-06-10 13:30,10,99.475,99.48,99.475,99.48,169
ZQF10,2009-06-10 14:00,10,99.475,99.48,99.47,99.47,127
ZQF10,2009-06-11 02:00,11,99.475,99.48,99.475,99.48,15
ZQF10,2009-06-11 03:30,11,99.485,99.485,99.485,99.485,6
ZQF10,2009-06-11 04:00,11,99.485,99.485,99.485,99.485,106
ZQF10,2009-06-11 04:30,11,99.49,99.49,99.49,99.49,16
ZQF10,2009-06-11 05:00,11,99.49,99.49,99.49,99.49,63
ZQF10,2009-06-11 05:30,11,99.48,99.48,99.48,99.48,57
ZQF10,2009-06-11 06:00,11,99.475,99.475,99.475,99.475,2
ZQF10,2009-06-11 07:00,11,99.465,99.475,99.44,99.44,695
ZQF10,2009-06-11 07:30,11,99.44,99.49,99.44,99.485,780
ZQF10,2009-06-11 08:00,11,99.49,99.495,99.49,99.49,177
ZQF10,2009-06-11 08:30,11,99.49,99.51,99.49,99.505,159
ZQF10,2009-06-11 09:00,11,99.505,99.515,99.505,99.51,94
ZQF10,2009-06-11 09:30,11,99.505,99.505,99.505,99.505,2
ZQF10,2009-06-11 10:30,11,99.505,99.51,99.505,99.51,7
ZQF10,2009-06-11 11:00,11,99.505,99.51,99.505,99.51,263
ZQF10,2009-06-11 11:30,11,99.505,99.515,99.505,99.515,147
ZQF10,2009-06-11 12:00,11,99.525,99.535,99.515,99.52,274
ZQF10,2009-06-11 12:30,11,99.515,99.515,99.51,99.515,53
ZQF10,2009-06-11 13:00,11,99.52,99.52,99.515,99.515,26
ZQF10,2009-06-11 13:30,11,99.52,99.52,99.52,99.52,4
ZQF10,2009-06-11 14:00,11,99.515,99.515,99.515,99.515,51
ZQF10,2009-06-11 14:30,11,99.52,99.52,99.52,99.52,7
ZQF10,2009-06-11 15:00,11,99.525,99.525,99.525,99.525,2
ZQF10,2009-06-11 17:30,12,99.525,99.525,99.525,99.525,3
ZQF10,2009-06-11 19:00,12,99.525,99.525,99.525,99.525,34
ZQF10,2009-06-11 19:30,12,99.525,99.53,99.525,99.53,15
ZQF10,2009-06-11 21:00,12,99.53,99.53,99.53,99.53,49
ZQF10,2009-06-11 21:30,12,99.535,99.535,99.535,99.535,1
ZQF10,2009-06-12 02:00,12,99.535,99.535,99.535,99.535,32
ZQF10,2009-06-12 07:00,12,99.535,99.535,99.535,99.535,200
ZQF10,2009-06-12 07:30,12,99.53,99.53,99.515,99.515,250
ZQF10,2009-06-12 08:00,12,99.52,99.52,99.52,99.52,5
ZQF10,2009-06-12 08:30,12,99.52,99.525,99.52,99.525,18
ZQF10,2009-06-12 09:00,12,99.525,99.535,99.525,99.535,50
ZQF10,2009-06-12 09:30,12,99.54,99.545,99.525,99.53,239
ZQF10,2009-06-12 10:00,12,99.535,99.535,99.535,99.535,12
ZQF10,2009-06-12 10:30,12,99.535,99.54,99.535,99.54,38
ZQF10,2009-06-12 11:00,12,99.545,99.545,99.54,99.54,13
ZQF10,2009-06-12 11:30,12,99.54,99.545,99.54,99.545,125
ZQF10,2009-06-12 12:00,12,99.55,99.55,99.54,99.54,56
ZQF10,2009-06-12 12:30,12,99.545,99.545,99.54,99.545,36
ZQF10,2009-06-12 13:00,12,99.55,99.55,99.55,99.55,6
ZQF10,2009-06-12 13:30,12,99.54,99.545,99.535,99.535,80
ZQF10,2009-06-12 14:00,12,99.54,99.54,99.54,99.54,3
ZQF10,2009-06-12 15:30,12,99.535,99.535,99.535,99.535,5
ZQF10,2009-06-14 21:30,15,99.55,99.55,99.55,99.55,6
ZQF10,2009-06-14 23:30,15,99.55,99.55,99.55,99.55,94
ZQF10,2009-06-15 02:30,15,99.56,99.56,99.56,99.56,100
ZQF10,2009-06-15 07:00,15,99.555,99.555,99.555,99.555,616
ZQF10,2009-06-15 08:00,15,99.55,99.55,99.545,99.55,131
ZQF10,2009-06-15 08:30,15,99.555,99.595,99.55,99.565,1085
ZQF10,2009-06-15 09:00,15,99.56,99.57,99.56,99.57,339
ZQF10,2009-06-15 09:30,15,99.57,99.57,99.57,99.57,8
ZQF10,2009-06-15 10:00,15,99.57,99.57,99.57,99.57,1
ZQF10,2009-06-15 10:30,15,99.565,99.565,99.565,99.565,4
ZQF10,2009-06-15 11:00,15,99.57,99.57,99.56,99.56,12
ZQF10,2009-06-15 12:00,15,99.565,99.57,99.565,99.565,11
ZQF10,2009-06-15 12:30,15,99.565,99.565,99.565,99.565,76
ZQF10,2009-06-15 13:00,15,99.565,99.57,99.565,99.565,63
ZQF10,2009-06-15 13:30,15,99.565,99.57,99.565,99.57,292
ZQF10,2009-06-15 14:00,15,99.57,99.57,99.56,99.565,19
ZQF10,2009-06-15 15:00,15,99.565,99.565,99.565,99.565,3
ZQF10,2009-06-15 21:00,16,99.565,99.565,99.565,99.565,2
ZQF10,2009-06-16 04:30,16,99.555,99.555,99.555,99.555,4
ZQF10,2009-06-16 05:30,16,99.56,99.56,99.555,99.555,56
ZQF10,2009-06-16 06:00,16,99.555,99.555,99.555,99.555,1
ZQF10,2009-06-16 06:30,16,99.555,99.555,99.54,99.54,362
ZQF10,2009-06-16 07:00,16,99.54,99.54,99.54,99.54,13
ZQF10,2009-06-16 07:30,16,99.545,99.555,99.545,99.555,500
ZQF10,2009-06-16 08:00,16,99.56,99.565,99.56,99.565,629
ZQF10,2009-06-16 08:30,16,99.565,99.565,99.555,99.555,159
ZQF10,2009-06-16 09:00,16,99.555,99.555,99.55,99.555,6
ZQF10,2009-06-16 09:30,16,99.56,99.56,99.56,99.56,13
ZQF10,2009-06-16 10:00,16,99.56,99.56,99.56,99.56,67
ZQF10,2009-06-16 10:30,16,99.56,99.565,99.56,99.565,189
ZQF10,2009-06-16 11:00,16,99.565,99.565,99.565,99.565,5
ZQF10,2009-06-16 11:30,16,99.56,99.56,99.56,99.56,88
ZQF10,2009-06-16 12:00,16,99.56,99.565,99.56,99.565,144
ZQF10,2009-06-16 12:30,16,99.565,99.565,99.565,99.565,15
ZQF10,2009-06-16 13:30,16,99.56,99.56,99.56,99.56,67
ZQF10,2009-06-16 14:30,16,99.56,99.56,99.56,99.56,5
ZQF10,2009-06-17 02:30,17,99.56,99.56,99.56,99.56,12
ZQF10,2009-06-17 06:00,17,99.56,99.56,99.56,99.56,1
ZQF10,2009-06-17 06:30,17,99.555,99.555,99.55,99.555,278
ZQF10,2009-06-17 07:00,17,99.56,99.56,99.56,99.56,316
ZQF10,2009-06-17 07:30,17,99.565,99.585,99.565,99.58,3058
ZQF10,2009-06-17 08:00,17,99.58,99.58,99.57,99.57,139
ZQF10,2009-06-17 08:30,17,99.57,99.58,99.57,99.58,1356
ZQF10,2009-06-17 09:00,17,99.58,99.58,99.58,99.58,155
ZQF10,2009-06-17 09:30,17,99.585,99.59,99.58,99.59,343
ZQF10,2009-06-17 10:00,17,99.585,99.585,99.585,99.585,35
ZQF10,2009-06-17 10:30,17,99.585,99.585,99.585,99.585,7
ZQF10,2009-06-17 11:00,17,99.59,99.595,99.59,99.595,120
ZQF10,2009-06-17 11:30,17,99.59,99.59,99.59,99.59,50
ZQF10,2009-06-17 12:30,17,99.59,99.59,99.59,99.59,7
ZQF10,2009-06-17 13:00,17,99.585,99.585,99.58,99.58,95
ZQF10,2009-06-17 13:30,17,99.585,99.585,99.58,99.585,47
ZQF10,2009-06-17 14:00,17,99.585,99.585,99.58,99.58,63
ZQF10,2009-06-17 14:30,17,99.585,99.585,99.585,99.585,3
ZQF10,2009-06-17 15:00,17,99.585,99.585,99.58,99.58,113
ZQF10,2009-06-17 15:30,17,99.58,99.585,99.58,99.585,11
ZQF10,2009-06-17 18:30,18,99.58,99.58,99.58,99.58,1
ZQF10,2009-06-17 19:30,18,99.58,99.58,99.58,99.58,13
ZQF10,2009-06-18 02:00,18,99.58,99.59,99.58,99.59,7
ZQF10,2009-06-18 02:30,18,99.59,99.59,99.59,99.59,1
ZQF10,2009-06-18 07:00,18,99.585,99.59,99.585,99.59,6
ZQF10,2009-06-18 07:30,18,99.58,99.58,99.57,99.58,254
ZQF10,2009-06-18 08:00,18,99.58,99.585,99.58,99.58,43
ZQF10,2009-06-18 08:30,18,99.585,99.59,99.565,99.565,459
ZQF10,2009-06-18 09:00,18,99.565,99.575,99.565,99.575,835
ZQF10,2009-06-18 09:30,18,99.565,99.57,99.555,99.57,1117
ZQF10,2009-06-18 10:00,18,99.57,99.57,99.555,99.555,155
ZQF10,2009-06-18 10:30,18,99.55,99.555,99.55,99.555,143
ZQF10,2009-06-18 11:00,18,99.555,99.555,99.55,99.55,633
ZQF10,2009-06-18 11:30,18,99.545,99.555,99.545,99.555,280
ZQF10,2009-06-18 12:00,18,99.545,99.55,99.535,99.54,523
ZQF10,2009-06-18 12:30,18,99.54,99.545,99.535,99.54,352
ZQF10,2009-06-18 13:00,18,99.545,99.575,99.54,99.575,704
ZQF10,2009-06-18 13:30,18,99.565,99.565,99.545,99.555,844
ZQF10,2009-06-18 14:00,18,99.56,99.56,99.56,99.56,5
ZQF10,2009-06-18 14:30,18,99.56,99.56,99.555,99.555,250
ZQF10,2009-06-18 18:00,19,99.54,99.54,99.53,99.53,3
ZQF10,2009-06-19 06:30,19,99.575,99.575,99.555,99.555,11
ZQF10,2009-06-19 07:00,19,99.555,99.555,99.55,99.55,3
ZQF10,2009-06-19 07:30,19,99.56,99.56,99.55,99.55,71
ZQF10,2009-06-19 08:00,19,99.555,99.555,99.545,99.545,248
ZQF10,2009-06-19 08:30,19,99.55,99.55,99.545,99.545,292
ZQF10,2009-06-19 09:00,19,99.545,99.56,99.545,99.55,122
ZQF10,2009-06-19 09:30,19,99.56,99.565,99.555,99.565,274
ZQF10,2009-06-19 10:00,19,99.565,99.575,99.565,99.57,597
ZQF10,2009-06-19 10:30,19,99.57,99.58,99.57,99.58,341
ZQF10,2009-06-19 11:00,19,99.57,99.575,99.565,99.575,394
ZQF10,2009-06-19 11:30,19,99.575,99.575,99.565,99.565,565
ZQF10,2009-06-19 12:00,19,99.565,99.58,99.565,99.58,307
ZQF10,2009-06-19 12:30,19,99.575,99.58,99.565,99.575,300
ZQF10,2009-06-19 13:00,19,99.575,99.585,99.575,99.58,282
ZQF10,2009-06-19 13:30,19,99.585,99.59,99.585,99.59,297
ZQF10,2009-06-19 14:00,19,99.585,99.585,99.585,99.585,49
ZQF10,2009-06-19 14:30,19,99.58,99.58,99.58,99.58,23
ZQF10,2009-06-19 15:30,19,99.59,99.59,99.59,99.59,47
ZQF10,2009-06-22 05:30,22,99.595,99.595,99.595,99.595,1
ZQF10,2009-06-22 07:00,22,99.595,99.595,99.595,99.595,2
ZQF10,2009-06-22 07:30,22,99.605,99.605,99.595,99.595,56
ZQF10,2009-06-22 08:00,22,99.595,99.595,99.59,99.595,26
ZQF10,2009-06-22 08:30,22,99.6,99.605,99.6,99.605,99
ZQF10,2009-06-22 09:00,22,99.605,99.61,99.6,99.6,94
ZQF10,2009-06-22 09:30,22,99.605,99.61,99.605,99.61,11
ZQF10,2009-06-22 10:00,22,99.605,99.615,99.605,99.615,202
ZQF10,2009-06-22 10:30,22,99.615,99.62,99.61,99.61,388
ZQF10,2009-06-22 11:00,22,99.61,99.61,99.61,99.61,726
ZQF10,2009-06-22 11:30,22,99.61,99.61,99.605,99.61,567
ZQF10,2009-06-22 12:00,22,99.605,99.61,99.605,99.61,91
ZQF10,2009-06-22 12:30,22,99.605,99.61,99.605,99.61,193
ZQF10,2009-06-22 13:00,22,99.615,99.615,99.61,99.61,536
ZQF10,2009-06-22 13:30,22,99.61,99.61,99.61,99.61,547
ZQF10,2009-06-22 14:00,22,99.61,99.615,99.61,99.615,11
ZQF10,2009-06-22 14:30,22,99.61,99.615,99.61,99.615,106
ZQF10,2009-06-22 15:00,22,99.61,99.61,99.61,99.61,44
ZQF10,2009-06-22 15:30,22,99.605,99.61,99.605,99.61,51
ZQF10,2009-06-23 02:30,23,99.605,99.605,99.605,99.605,5
ZQF10,2009-06-23 03:00,23,99.61,99.61,99.61,99.61,260
ZQF10,2009-06-23 04:00,23,99.61,99.61,99.61,99.61,8
ZQF10,2009-06-23 04:30,23,99.61,99.61,99.61,99.61,132
ZQF10,2009-06-23 05:00,23,99.605,99.605,99.605,99.605,1
ZQF10,2009-06-23 05:30,23,99.605,99.605,99.605,99.605,34
ZQF10,2009-06-23 06:00,23,99.61,99.61,99.61,99.61,1
ZQF10,2009-06-23 06:30,23,99.61,99.61,99.61,99.61,45
ZQF10,2009-06-23 07:00,23,99.605,99.605,99.6,99.6,144
ZQF10,2009-06-23 07:30,23,99.6,99.6,99.6,99.6,11
ZQF10,2009-06-23 08:00,23,99.6,99.61,99.6,99.61,90
ZQF10,2009-06-23 08:30,23,99.61,99.61,99.61,99.61,393
ZQF10,2009-06-23 09:00,23,99.61,99.61,99.605,99.605,267
ZQF10,2009-06-23 09:30,23,99.61,99.62,99.61,99.615,644
ZQF10,2009-06-23 10:00,23,99.615,99.615,99.61,99.61,469
ZQF10,2009-06-23 10:30,23,99.61,99.61,99.605,99.605,126
ZQF10,2009-06-23 11:00,23,99.61,99.61,99.605,99.605,260
ZQF10,2009-06-23 11:30,23,99.61,99.61,99.605,99.61,141
ZQF10,2009-06-23 12:00,23,99.61,99.615,99.61,99.615,921
ZQF10,2009-06-23 12:30,23,99.61,99.615,99.61,99.615,321
ZQF10,2009-06-23 13:00,23,99.62,99.62,99.615,99.62,723
ZQF10,2009-06-23 13:30,23,99.62,99.62,99.615,99.62,142
ZQF10,2009-06-23 14:00,23,99.62,99.62,99.615,99.62,1028
ZQF10,2009-06-23 14:30,23,99.62,99.62,99.62,99.62,1
ZQF10,2009-06-23 15:00,23,99.615,99.615,99.615,99.615,4
ZQF10,2009-06-24 05:00,24,99.62,99.62,99.62,99.62,3
ZQF10,2009-06-24 06:00,24,99.62,99.62,99.62,99.62,11
ZQF10,2009-06-24 06:30,24,99.62,99.62,99.62,99.62,3
ZQF10,2009-06-24 07:00,24,99.62,99.625,99.615,99.62,91
ZQF10,2009-06-24 07:30,24,99.61,99.615,99.6,99.61,290
ZQF10,2009-06-24 08:00,24,99.605,99.61,99.605,99.61,233
ZQF10,2009-06-24 08:30,24,99.605,99.61,99.605,99.61,495
ZQF10,2009-06-24 09:00,24,99.61,99.62,99.61,99.61,215
ZQF10,2009-06-24 09:30,24,99.61,99.61,99.61,99.61,31
ZQF10,2009-06-24 10:00,24,99.61,99.615,99.61,99.615,129
ZQF10,2009-06-24 10:30,24,99.615,99.615,99.615,99.615,4
ZQF10,2009-06-24 11:00,24,99.615,99.615,99.615,99.615,27
ZQF10,2009-06-24 11:30,24,99.62,99.62,99.615,99.615,89
ZQF10,2009-06-24 12:00,24,99.625,99.625,99.62,99.62,19
ZQF10,2009-06-24 12:30,24,99.62,99.64,99.62,99.64,936
ZQF10,2009-06-24 13:00,24,99.635,99.64,99.605,99.625,338
ZQF10,2009-06-24 13:30,24,99.615,99.625,99.615,99.62,89
ZQF10,2009-06-24 14:00,24,99.625,99.625,99.625,99.625,60
ZQF10,2009-06-24 15:30,24,99.62,99.62,99.62,99.62,2
ZQF10,2009-06-25 06:00,25,99.625,99.625,99.625,99.625,1
ZQF10,2009-06-25 07:00,25,99.635,99.64,99.635,99.64,3
ZQF10,2009-06-25 07:30,25,99.645,99.65,99.645,99.645,186
ZQF10,2009-06-25 08:30,25,99.645,99.645,99.635,99.635,60
ZQF10,2009-06-25 09:00,25,99.635,99.64,99.635,99.64,119
ZQF10,2009-06-25 09:30,25,99.635,99.65,99.635,99.65,96
ZQF10,2009-06-25 10:00,25,99.65,99.65,99.645,99.645,118
ZQF10,2009-06-25 10:30,25,99.645,99.645,99.635,99.64,44
ZQF10,2009-06-25 11:00,25,99.64,99.645,99.635,99.645,239
ZQF10,2009-06-25 11:30,25,99.64,99.64,99.64,99.64,2
ZQF10,2009-06-25 12:00,25,99.645,99.65,99.645,99.65,190
ZQF10,2009-06-25 12:30,25,99.655,99.665,99.655,99.665,905
ZQF10,2009-06-25 13:00,25,99.66,99.665,99.655,99.655,898
ZQF10,2009-06-25 13:30,25,99.655,99.655,99.655,99.655,146
ZQF10,2009-06-25 14:00,25,99.655,99.655,99.65,99.65,68
ZQF10,2009-06-25 15:00,25,99.655,99.655,99.655,99.655,12
ZQF10,2009-06-26 02:00,26,99.655,99.655,99.655,99.655,1
ZQF10,2009-06-26 04:30,26,99.655,99.655,99.655,99.655,9
ZQF10,2009-06-26 05:30,26,99.66,99.66,99.66,99.66,6
ZQF10,2009-06-26 06:00,26,99.66,99.66,99.66,99.66,3
ZQF10,2009-06-26 07:00,26,99.65,99.65,99.65,99.65,83
ZQF10,2009-06-26 07:30,26,99.65,99.65,99.645,99.645,917
ZQF10,2009-06-26 08:00,26,99.65,99.65,99.64,99.64,226
ZQF10,2009-06-26 08:30,26,99.645,99.645,99.635,99.64,201
ZQF10,2009-06-26 09:00,26,99.64,99.64,99.64,99.64,254
ZQF10,2009-06-26 09:30,26,99.64,99.64,99.64,99.64,29
ZQF10,2009-06-26 10:00,26,99.64,99.645,99.64,99.645,689
ZQF10,2009-06-26 10:30,26,99.64,99.645,99.64,99.645,29
ZQF10,2009-06-26 11:00,26,99.645,99.645,99.64,99.64,674
ZQF10,2009-06-26 13:00,26,99.64,99.64,99.63,99.64,237
ZQF10,2009-06-26 13:30,26,99.63,99.63,99.63,99.63,1
ZQF10,2009-06-26 14:00,26,99.635,99.635,99.635,99.635,18
ZQF10,2009-06-26 14:30,26,99.635,99.635,99.635,99.635,17
ZQF10,2009-06-26 15:00,26,99.635,99.635,99.635,99.635,188
ZQF10,2009-06-26 15:30,26,99.635,99.635,99.625,99.625,28
ZQF10,2009-06-29 06:00,29,99.64,99.64,99.64,99.64,30
ZQF10,2009-06-29 06:30,29,99.635,99.635,99.625,99.625,186
ZQF10,2009-06-29 07:00,29,99.62,99.62,99.605,99.615,291
ZQF10,2009-06-29 07:30,29,99.615,99.615,99.61,99.615,434
ZQF10,2009-06-29 08:00,29,99.615,99.615,99.61,99.615,37
ZQF10,2009-06-29 08:30,29,99.61,99.615,99.61,99.61,107
ZQF10,2009-06-29 09:00,29,99.61,99.61,99.61,99.61,18
ZQF10,2009-06-29 09:30,29,99.605,99.605,99.6,99.605,194
ZQF10,2009-06-29 10:00,29,99.605,99.605,99.605,99.605,1
ZQF10,2009-06-29 10:30,29,99.61,99.61,99.61,99.61,106
ZQF10,2009-06-29 11:00,29,99.615,99.62,99.615,99.62,156
ZQF10,2009-06-29 11:30,29,99.62,99.62,99.615,99.62,92
ZQF10,2009-06-29 12:00,29,99.615,99.615,99.615,99.615,29
ZQF10,2009-06-29 12:30,29,99.62,99.62,99.62,99.62,4
ZQF10,2009-06-29 13:00,29,99.62,99.62,99.62,99.62,7
ZQF10,2009-06-29 13:30,29,99.62,99.62,99.62,99.62,16
ZQF10,2009-06-29 14:00,29,99.615,99.615,99.615,99.615,2
ZQF10,2009-06-29 14:30,29,99.615,99.615,99.615,99.615,113
ZQF10,2009-06-29 15:00,29,99.615,99.615,99.615,99.615,5
ZQF10,2009-06-30 01:00,30,99.61,99.61,99.6,99.6,11
ZQF10,2009-06-30 04:00,30,99.595,99.595,99.595,99.595,1
ZQF10,2009-06-30 05:30,30,99.61,99.61,99.61,99.61,10
ZQF10,2009-06-30 06:30,30,99.61,99.61,99.61,99.61,14
ZQF10,2009-06-30 07:00,30,99.61,99.61,99.605,99.61,165
ZQF10,2009-06-30 07:30,30,99.605,99.605,99.59,99.59,1011
ZQF10,2009-06-30 08:00,30,99.59,99.59,99.59,99.59,166
ZQF10,2009-06-30 08:30,30,99.59,99.59,99.585,99.59,377
ZQF10,2009-06-30 09:00,30,99.595,99.605,99.595,99.6,309
ZQF10,2009-06-30 09:30,30,99.605,99.605,99.605,99.605,125
ZQF10,2009-06-30 10:00,30,99.605,99.61,99.605,99.61,261
ZQF10,2009-06-30 10:30,30,99.61,99.61,99.61,99.61,7
ZQF10,2009-06-30 11:00,30,99.61,99.61,99.61,99.61,239
ZQF10,2009-06-30 11:30,30,99.61,99.615,99.61,99.615,98
ZQF10,2009-06-30 12:00,30,99.61,99.61,99.61,99.61,100
ZQF10,2009-06-30 12:30,30,99.61,99.61,99.61,99.61,58
ZQF10,2009-06-30 13:00,30,99.605,99.61,99.6,99.61,137
ZQF10,2009-06-30 13:30,30,99.61,99.61,99.6,99.605,428
ZQF10,2009-06-30 14:00,30,99.605,99.615,99.605,99.605,378
ZQF10,2009-06-30 14:30,30,99.61,99.61,99.61,99.61,1
ZQF10,2009-06-30 15:30,30,99.61,99.61,99.61,99.61,47
ZQF10,2009-06-30 22:00,1,99.615,99.615,99.61,99.615,53
ZQF10,2009-07-01 05:00,1,99.615,99.615,99.615,99.615,2
ZQF10,2009-07-01 05:30,1,99.62,99.62,99.615,99.615,4
ZQF10,2009-07-01 06:00,1,99.615,99.615,99.615,99.615,45
ZQF10,2009-07-01 06:30,1,99.62,99.62,99.62,99.62,43
ZQF10,2009-07-01 07:00,1,99.62,99.625,99.615,99.625,822
ZQF10,2009-07-01 07:30,1,99.625,99.63,99.625,99.625,395
ZQF10,2009-07-01 08:00,1,99.62,99.62,99.615,99.62,202
ZQF10,2009-07-01 08:30,1,99.62,99.625,99.62,99.625,319
ZQF10,2009-07-01 09:00,1,99.62,99.63,99.62,99.625,137
ZQF10,2009-07-01 09:30,1,99.63,99.63,99.63,99.63,72
ZQF10,2009-07-01 10:00,1,99.625,99.625,99.625,99.625,648
ZQF10,2009-07-01 10:30,1,99.625,99.625,99.625,99.625,52
ZQF10,2009-07-01 11:00,1,99.625,99.625,99.625,99.625,761
ZQF10,2009-07-01 11:30,1,99.625,99.625,99.62,99.62,946
ZQF10,2009-07-01 12:00,1,99.62,99.62,99.61,99.615,627
ZQF10,2009-07-01 12:30,1,99.615,99.615,99.615,99.615,20
ZQF10,2009-07-01 13:00,1,99.615,99.615,99.615,99.615,144
ZQF10,2009-07-01 13:30,1,99.62,99.62,99.62,99.62,23
ZQF10,2009-07-01 14:00,1,99.615,99.615,99.615,99.615,10
ZQF10,2009-07-01 14:30,1,99.615,99.615,99.615,99.615,35
ZQF10,2009-07-01 15:00,1,99.615,99.615,99.615,99.615,3
ZQF10,2009-07-02 06:30,2,99.61,99.62,99.61,99.62,286
ZQF10,2009-07-02 07:00,2,99.615,99.62,99.615,99.615,298
ZQF10,2009-07-02 07:30,2,99.645,99.65,99.635,99.635,1492
ZQF10,2009-07-02 08:00,2,99.635,99.64,99.63,99.64,1250
ZQF10,2009-07-02 08:30,2,99.645,99.65,99.64,99.64,2053
ZQF10,2009-07-02 09:00,2,99.64,99.645,99.635,99.64,145
ZQF10,2009-07-02 09:30,2,99.64,99.64,99.64,99.64,17
ZQF10,2009-07-02 10:00,2,99.645,99.645,99.64,99.645,60
ZQF10,2009-07-02 10:30,2,99.645,99.645,99.645,99.645,10
ZQF10,2009-07-02 11:00,2,99.645,99.645,99.645,99.645,10
ZQF10,2009-07-02 11:30,2,99.645,99.645,99.645,99.645,54
ZQF10,2009-07-02 12:00,2,99.65,99.65,99.645,99.645,27
ZQF10,2009-07-02 12:30,2,99.645,99.65,99.645,99.65,105
ZQF10,2009-07-02 13:00,2,99.65,99.65,99.65,99.65,36
ZQF10,2009-07-02 13:30,2,99.65,99.65,99.65,99.65,56
ZQF10,2009-07-02 14:00,2,99.65,99.655,99.65,99.655,169
ZQF10,2009-07-02 14:30,2,99.66,99.67,99.66,99.67,87
ZQF10,2009-07-02 15:00,2,99.66,99.665,99.66,99.665,59
ZQF10,2009-07-03 01:30,3,99.675,99.675,99.675,99.675,3
ZQF10,2009-07-03 09:00,3,99.67,99.67,99.67,99.67,1
ZQF10,2009-07-06 05:00,6,99.66,99.66,99.655,99.655,8
ZQF10,2009-07-06 06:30,6,99.675,99.675,99.675,99.675,34
ZQF10,2009-07-06 07:00,6,99.675,99.675,99.665,99.665,290
ZQF10,2009-07-06 08:00,6,99.665,99.665,99.665,99.665,100
ZQF10,2009-07-06 08:30,6,99.66,99.66,99.66,99.66,28
ZQF10,2009-07-06 09:00,6,99.66,99.665,99.66,99.665,66
ZQF10,2009-07-06 09:30,6,99.67,99.68,99.67,99.67,962
ZQF10,2009-07-06 10:00,6,99.67,99.675,99.67,99.67,55
ZQF10,2009-07-06 10:30,6,99.675,99.675,99.665,99.665,471
ZQF10,2009-07-06 11:00,6,99.665,99.665,99.665,99.665,38
ZQF10,2009-07-06 12:00,6,99.66,99.665,99.66,99.66,11
ZQF10,2009-07-06 12:30,6,99.66,99.66,99.655,99.66,592
ZQF10,2009-07-06 13:00,6,99.66,99.66,99.66,99.66,2
ZQF10,2009-07-06 13:30,6,99.665,99.665,99.665,99.665,4
ZQF10,2009-07-06 14:00,6,99.66,99.66,99.66,99.66,3
ZQF10,2009-07-06 15:00,6,99.66,99.66,99.66,99.66,5
ZQF10,2009-07-07 05:00,7,99.665,99.665,99.665,99.665,4
ZQF10,2009-07-07 06:30,7,99.67,99.67,99.665,99.67,37
ZQF10,2009-07-07 07:00,7,99.67,99.675,99.67,99.675,58
ZQF10,2009-07-07 07:30,7,99.67,99.67,99.67,99.67,53
ZQF10,2009-07-07 08:00,7,99.675,99.675,99.675,99.675,26
ZQF10,2009-07-07 08:30,7,99.675,99.675,99.67,99.67,56
ZQF10,2009-07-07 09:00,7,99.675,99.675,99.675,99.675,1
ZQF10,2009-07-07 09:30,7,99.675,99.675,99.67,99.675,10
ZQF10,2009-07-07 10:00,7,99.675,99.675,99.665,99.665,71
ZQF10,2009-07-07 10:30,7,99.67,99.67,99.665,99.665,67
ZQF10,2009-07-07 11:00,7,99.67,99.675,99.67,99.675,29
ZQF10,2009-07-07 12:00,7,99.67,99.67,99.665,99.665,18
ZQF10,2009-07-07 12:30,7,99.665,99.665,99.66,99.665,199
ZQF10,2009-07-07 13:30,7,99.67,99.67,99.67,99.67,37
ZQF10,2009-07-07 14:00,7,99.675,99.675,99.675,99.675,41
ZQF10,2009-07-07 14:30,7,99.67,99.675,99.67,99.67,66
ZQF10,2009-07-07 15:00,7,99.675,99.675,99.675,99.675,17
ZQF10,2009-07-07 15:30,7,99.68,99.68,99.68,99.68,1
ZQF10,2009-07-08 03:30,8,99.68,99.68,99.68,99.68,1
ZQF10,2009-07-08 04:30,8,99.68,99.68,99.68,99.68,8
ZQF10,2009-07-08 06:30,8,99.68,99.68,99.68,99.68,44
ZQF10,2009-07-08 07:00,8,99.685,99.685,99.68,99.68,2
ZQF10,2009-07-08 07:30,8,99.68,99.68,99.68,99.68,102
ZQF10,2009-07-08 08:00,8,99.68,99.68,99.675,99.675,31
ZQF10,2009-07-08 08:30,8,99.67,99.67,99.665,99.67,99
ZQF10,2009-07-08 09:00,8,99.67,99.675,99.67,99.675,176
ZQF10,2009-07-08 09:30,8,99.675,99.675,99.67,99.675,124
ZQF10,2009-07-08 10:00,8,99.675,99.68,99.675,99.68,48
ZQF10,2009-07-08 11:00,8,99.68,99.68,99.68,99.68,115
ZQF10,2009-07-08 11:30,8,99.68,99.68,99.68,99.68,4
ZQF10,2009-07-08 12:00,8,99.68,99.68,99.675,99.68,600
ZQF10,2009-07-08 12:30,8,99.68,99.68,99.68,99.68,119
ZQF10,2009-07-08 13:00,8,99.675,99.675,99.675,99.675,1
ZQF10,2009-07-08 13:30,8,99.675,99.675,99.675,99.675,1
ZQF10,2009-07-08 14:00,8,99.675,99.675,99.67,99.675,132
ZQF10,2009-07-08 14:30,8,99.675,99.675,99.665,99.67,217
ZQF10,2009-07-08 15:00,8,99.665,99.665,99.665,99.665,69
ZQF10,2009-07-08 22:00,9,99.665,99.665,99.665,99.665,1
ZQF10,2009-07-09 05:00,9,99.67,99.67,99.67,99.67,4
ZQF10,2009-07-09 05:30,9,99.67,99.67,99.67,99.67,1
ZQF10,2009-07-09 06:00,9,99.67,99.67,99.67,99.67,1
ZQF10,2009-07-09 06:30,9,99.67,99.67,99.67,99.67,65
ZQF10,2009-07-09 07:00,9,99.67,99.67,99.67,99.67,9
ZQF10,2009-07-09 08:00,9,99.67,99.67,99.67,99.67,1
ZQF10,2009-07-09 08:30,9,99.67,99.67,99.67,99.67,4
ZQF10,2009-07-09 09:30,9,99.675,99.68,99.675,99.675,211
ZQF10,2009-07-09 10:30,9,99.67,99.67,99.67,99.67,8
ZQF10,2009-07-09 11:00,9,99.67,99.67,99.67,99.67,2
ZQF10,2009-07-09 11:30,9,99.675,99.675,99.675,99.675,60
ZQF10,2009-07-09 12:00,9,99.67,99.675,99.67,99.675,141
ZQF10,2009-07-09 12:30,9,99.675,99.675,99.675,99.675,7
ZQF10,2009-07-09 13:30,9,99.67,99.675,99.67,99.67,71
ZQF10,2009-07-09 14:30,9,99.675,99.675,99.675,99.675,1
ZQF10,2009-07-09 15:30,9,99.675,99.675,99.675,99.675,23
ZQF10,2009-07-10 01:00,10,99.675,99.675,99.675,99.675,9
ZQF10,2009-07-10 04:00,10,99.68,99.68,99.68,99.68,18
ZQF10,2009-07-10 06:30,10,99.675,99.675,99.675,99.675,37
ZQF10,2009-07-10 07:00,10,99.68,99.685,99.68,99.685,150
ZQF10,2009-07-10 07:30,10,99.685,99.685,99.68,99.68,65
ZQF10,2009-07-10 08:00,10,99.68,99.68,99.675,99.675,85
ZQF10,2009-07-10 08:30,10,99.68,99.68,99.68,99.68,325
ZQF10,2009-07-10 09:00,10,99.68,99.68,99.675,99.68,559
ZQF10,2009-07-10 09:30,10,99.68,99.68,99.68,99.68,27
ZQF10,2009-07-10 10:00,10,99.685,99.685,99.685,99.685,93
ZQF10,2009-07-10 10:30,10,99.69,99.69,99.69,99.69,46
ZQF10,2009-07-10 11:00,10,99.685,99.685,99.685,99.685,12
ZQF10,2009-07-10 11:30,10,99.68,99.685,99.68,99.685,40
ZQF10,2009-07-10 12:00,10,99.68,99.68,99.675,99.675,286
ZQF10,2009-07-10 12:30,10,99.68,99.68,99.68,99.68,142
ZQF10,2009-07-10 13:00,10,99.675,99.68,99.675,99.68,16
ZQF10,2009-07-10 14:00,10,99.68,99.68,99.675,99.675,44
ZQF10,2009-07-10 14:30,10,99.675,99.675,99.675,99.675,8
ZQF10,2009-07-12 18:00,13,99.68,99.68,99.68,99.68,1
ZQF10,2009-07-13 02:00,13,99.68,99.68,99.68,99.68,3
ZQF10,2009-07-13 05:00,13,99.68,99.68,99.68,99.68,3
ZQF10,2009-07-13 06:30,13,99.68,99.68,99.68,99.68,2
ZQF10,2009-07-13 07:00,13,99.675,99.675,99.675,99.675,25
ZQF10,2009-07-13 07:30,13,99.67,99.67,99.665,99.665,31
ZQF10,2009-07-13 08:00,13,99.675,99.68,99.675,99.68,102
ZQF10,2009-07-13 08:30,13,99.68,99.685,99.68,99.685,369
ZQF10,2009-07-13 09:00,13,99.685,99.69,99.685,99.685,279
ZQF10,2009-07-13 09:30,13,99.685,99.685,99.685,99.685,8
ZQF10,2009-07-13 10:00,13,99.69,99.69,99.69,99.69,140
ZQF10,2009-07-13 10:30,13,99.685,99.685,99.68,99.68,232
ZQF10,2009-07-13 11:00,13,99.68,99.68,99.68,99.68,20
ZQF10,2009-07-13 12:00,13,99.68,99.68,99.68,99.68,45
ZQF10,2009-07-13 12:30,13,99.68,99.68,99.68,99.68,1
ZQF10,2009-07-13 13:00,13,99.675,99.68,99.675,99.675,410
ZQF10,2009-07-13 13:30,13,99.675,99.675,99.67,99.67,8
ZQF10,2009-07-13 14:00,13,99.675,99.675,99.67,99.67,63
ZQF10,2009-07-13 15:00,13,99.67,99.67,99.67,99.67,3
ZQF10,2009-07-14 03:30,14,99.67,99.67,99.67,99.67,136
ZQF10,2009-07-14 05:30,14,99.675,99.675,99.675,99.675,11
ZQF10,2009-07-14 06:00,14,99.67,99.67,99.67,99.67,6
ZQF10,2009-07-14 07:00,14,99.67,99.67,99.665,99.67,119
ZQF10,2009-07-14 07:30,14,99.67,99.67,99.665,99.67,180
ZQF10,2009-07-14 08:00,14,99.67,99.675,99.67,99.675,165
ZQF10,2009-07-14 08:30,14,99.675,99.675,99.675,99.675,701
ZQF10,2009-07-14 09:00,14,99.675,99.675,99.67,99.675,17
ZQF10,2009-07-14 09:30,14,99.675,99.675,99.67,99.67,286
ZQF10,2009-07-14 10:00,14,99.67,99.67,99.67,99.67,23
ZQF10,2009-07-14 10:30,14,99.67,99.675,99.665,99.67,98
ZQF10,2009-07-14 11:00,14,99.665,99.675,99.665,99.665,53
ZQF10,2009-07-14 11:30,14,99.665,99.665,99.665,99.665,619
ZQF10,2009-07-14 12:00,14,99.665,99.67,99.665,99.67,74
ZQF10,2009-07-14 12:30,14,99.67,99.67,99.67,99.67,70
ZQF10,2009-07-14 13:00,14,99.67,99.675,99.67,99.67,191
ZQF10,2009-07-14 13:30,14,99.675,99.68,99.67,99.68,995
ZQF10,2009-07-14 14:00,14,99.675,99.68,99.675,99.675,74
ZQF10,2009-07-14 14:30,14,99.675,99.675,99.675,99.675,25
ZQF10,2009-07-14 15:00,14,99.675,99.675,99.675,99.675,76
ZQF10,2009-07-14 15:30,14,99.68,99.68,99.675,99.675,27
ZQF10,2009-07-15 07:00,15,99.665,99.665,99.665,99.665,1
ZQF10,2009-07-15 07:30,15,99.665,99.665,99.665,99.665,8
ZQF10,2009-07-15 08:00,15,99.665,99.665,99.665,99.665,13
ZQF10,2009-07-15 09:00,15,99.665,99.665,99.66,99.66,93
ZQF10,2009-07-15 09:30,15,99.665,99.665,99.665,99.665,2
ZQF10,2009-07-15 10:00,15,99.665,99.665,99.66,99.66,234
ZQF10,2009-07-15 10:30,15,99.66,99.66,99.66,99.66,2
ZQF10,2009-07-15 11:00,15,99.655,99.655,99.655,99.655,4
ZQF10,2009-07-15 11:30,15,99.655,99.655,99.65,99.655,124
ZQF10,2009-07-15 12:00,15,99.655,99.665,99.655,99.66,54
ZQF10,2009-07-15 12:30,15,99.655,99.655,99.655,99.655,14
ZQF10,2009-07-15 13:00,15,99.655,99.66,99.655,99.66,103
ZQF10,2009-07-15 13:30,15,99.66,99.66,99.66,99.66,549
ZQF10,2009-07-15 15:00,15,99.65,99.65,99.65,99.65,18
ZQF10,2009-07-15 15:30,15,99.65,99.655,99.65,99.655,3
ZQF10,2009-07-15 18:00,16,99.665,99.67,99.665,99.67,11
ZQF10,2009-07-15 22:00,16,99.67,99.67,99.67,99.67,14
ZQF10,2009-07-16 06:30,16,99.67,99.675,99.67,99.675,24
ZQF10,2009-07-16 07:00,16,99.675,99.68,99.675,99.68,43
ZQF10,2009-07-16 07:30,16,99.67,99.675,99.67,99.675,132
ZQF10,2009-07-16 08:00,16,99.68,99.685,99.68,99.685,144
ZQF10,2009-07-16 08:30,16,99.685,99.685,99.68,99.68,162
ZQF10,2009-07-16 09:00,16,99.68,99.685,99.68,99.685,401
ZQF10,2009-07-16 09:30,16,99.685,99.685,99.68,99.685,207
ZQF10,2009-07-16 10:30,16,99.68,99.685,99.68,99.685,184
ZQF10,2009-07-16 11:00,16,99.685,99.685,99.68,99.685,36
ZQF10,2009-07-16 11:30,16,99.68,99.68,99.68,99.68,225
ZQF10,2009-07-16 12:00,16,99.68,99.68,99.68,99.68,3
ZQF10,2009-07-16 12:30,16,99.68,99.68,99.68,99.68,2
ZQF10,2009-07-16 13:30,16,99.675,99.675,99.675,99.675,1
ZQF10,2009-07-16 14:00,16,99.68,99.68,99.68,99.68,4
ZQF10,2009-07-16 14:30,16,99.68,99.68,99.68,99.68,29
ZQF10,2009-07-16 15:00,16,99.685,99.685,99.675,99.68,14
ZQF10,2009-07-16 15:30,16,99.68,99.68,99.68,99.68,22
ZQF10,2009-07-17 01:30,17,99.675,99.675,99.675,99.675,5
ZQF10,2009-07-17 06:30,17,99.685,99.685,99.685,99.685,811
ZQF10,2009-07-17 07:00,17,99.685,99.685,99.685,99.685,20
ZQF10,2009-07-17 07:30,17,99.685,99.685,99.675,99.675,34
ZQF10,2009-07-17 08:00,17,99.675,99.675,99.67,99.67,55
ZQF10,2009-07-17 08:30,17,99.675,99.68,99.675,99.68,55
ZQF10,2009-07-17 09:00,17,99.68,99.685,99.68,99.68,366
ZQF10,2009-07-17 09:30,17,99.68,99.68,99.68,99.68,5
ZQF10,2009-07-17 10:00,17,99.685,99.685,99.685,99.685,354
ZQF10,2009-07-17 11:00,17,99.68,99.68,99.68,99.68,21
ZQF10,2009-07-17 11:30,17,99.685,99.685,99.685,99.685,1
ZQF10,2009-07-17 12:00,17,99.68,99.68,99.68,99.68,3
ZQF10,2009-07-17 13:00,17,99.685,99.685,99.685,99.685,168
ZQF10,2009-07-17 13:30,17,99.685,99.685,99.685,99.685,17
ZQF10,2009-07-17 14:00,17,99.685,99.685,99.685,99.685,255
ZQF10,2009-07-17 14:30,17,99.685,99.685,99.685,99.685,8
ZQF10,2009-07-17 15:00,17,99.685,99.685,99.685,99.685,189
ZQF10,2009-07-17 15:30,17,99.685,99.685,99.685,99.685,38
ZQF10,2009-07-20 03:30,20,99.685,99.685,99.685,99.685,2
ZQF10,2009-07-20 05:00,20,99.68,99.68,99.68,99.68,49
ZQF10,2009-07-20 06:00,20,99.675,99.675,99.675,99.675,100
ZQF10,2009-07-20 06:30,20,99.675,99.675,99.67,99.67,36
ZQF10,2009-07-20 07:00,20,99.67,99.67,99.67,99.67,76
ZQF10,2009-07-20 07:30,20,99.675,99.675,99.67,99.67,218
ZQF10,2009-07-20 08:00,20,99.67,99.67,99.665,99.665,242
ZQF10,2009-07-20 08:30,20,99.675,99.675,99.67,99.67,2
ZQF10,2009-07-20 09:00,20,99.67,99.67,99.665,99.67,89
ZQF10,2009-07-20 09:30,20,99.67,99.67,99.67,99.67,42
ZQF10,2009-07-20 10:00,20,99.67,99.67,99.67,99.67,18
ZQF10,2009-07-20 10:30,20,99.675,99.675,99.675,99.675,18
ZQF10,2009-07-20 11:00,20,99.67,99.675,99.67,99.67,173
ZQF10,2009-07-20 11:30,20,99.675,99.675,99.67,99.67,19
ZQF10,2009-07-20 12:00,20,99.67,99.68,99.67,99.68,735
ZQF10,2009-07-20 12:30,20,99.68,99.68,99.68,99.68,222
ZQF10,2009-07-20 13:00,20,99.68,99.685,99.68,99.68,149
ZQF10,2009-07-20 14:00,20,99.68,99.68,99.68,99.68,75
ZQF10,2009-07-20 14:30,20,99.68,99.68,99.68,99.68,22
ZQF10,2009-07-20 15:30,20,99.685,99.685,99.685,99.685,100
ZQF10,2009-07-20 20:00,21,99.685,99.685,99.685,99.685,291
ZQF10,2009-07-20 21:30,21,99.685,99.685,99.685,99.685,65
ZQF10,2009-07-20 22:30,21,99.685,99.685,99.685,99.685,3
ZQF10,2009-07-21 02:00,21,99.685,99.685,99.685,99.685,4
ZQF10,2009-07-21 03:00,21,99.685,99.685,99.685,99.685,9
ZQF10,2009-07-21 06:30,21,99.68,99.68,99.68,99.68,18
ZQF10,2009-07-21 07:00,21,99.68,99.68,99.68,99.68,51
ZQF10,2009-07-21 07:30,21,99.675,99.675,99.675,99.675,3
ZQF10,2009-07-21 08:00,21,99.68,99.68,99.675,99.675,136
ZQF10,2009-07-21 08:30,21,99.68,99.68,99.675,99.68,122
ZQF10,2009-07-21 09:00,21,99.68,99.7,99.68,99.7,1783
ZQF10,2009-07-21 09:30,21,99.7,99.71,99.7,99.705,691
ZQF10,2009-07-21 10:00,21,99.705,99.705,99.7,99.7,168
ZQF10,2009-07-21 10:30,21,99.7,99.705,99.7,99.705,298
ZQF10,2009-07-21 11:00,21,99.705,99.705,99.705,99.705,507
ZQF10,2009-07-21 11:30,21,99.705,99.705,99.705,99.705,39
ZQF10,2009-07-21 12:00,21,99.7,99.7,99.695,99.695,71
ZQF10,2009-07-21 12:30,21,99.695,99.695,99.695,99.695,573
ZQF10,2009-07-21 13:30,21,99.695,99.695,99.695,99.695,37
ZQF10,2009-07-21 15:30,21,99.695,99.695,99.695,99.695,9
ZQF10,2009-07-22 07:00,22,99.705,99.705,99.7,99.7,579
ZQF10,2009-07-22 07:30,22,99.7,99.7,99.7,99.7,783
ZQF10,2009-07-22 08:00,22,99.7,99.7,99.7,99.7,203
ZQF10,2009-07-22 08:30,22,99.7,99.7,99.695,99.7,14
ZQF10,2009-07-22 09:00,22,99.7,99.7,99.7,99.7,15
ZQF10,2009-07-22 09:30,22,99.7,99.7,99.7,99.7,10
ZQF10,2009-07-22 10:00,22,99.7,99.705,99.7,99.705,270
ZQF10,2009-07-22 10:30,22,99.705,99.71,99.705,99.71,131
ZQF10,2009-07-22 11:00,22,99.71,99.71,99.7,99.7,125
ZQF10,2009-07-22 11:30,22,99.7,99.705,99.7,99.7,220
ZQF10,2009-07-22 12:00,22,99.7,99.7,99.7,99.7,33
ZQF10,2009-07-22 12:30,22,99.7,99.7,99.7,99.7,3
ZQF10,2009-07-22 13:00,22,99.695,99.7,99.695,99.695,10
ZQF10,2009-07-22 13:30,22,99.7,99.7,99.7,99.7,39
ZQF10,2009-07-22 14:00,22,99.7,99.7,99.7,99.7,12
ZQF10,2009-07-22 14:30,22,99.7,99.7,99.7,99.7,56
ZQF10,2009-07-22 15:00,22,99.695,99.695,99.695,99.695,1
ZQF10,2009-07-22 15:30,22,99.7,99.7,99.7,99.7,2
ZQF10,2009-07-23 07:00,23,99.7,99.705,99.7,99.705,324
ZQF10,2009-07-23 07:30,23,99.705,99.705,99.7,99.705,481
ZQF10,2009-07-23 08:00,23,99.705,99.705,99.705,99.705,394
ZQF10,2009-07-23 08:30,23,99.705,99.705,99.7,99.7,4
ZQF10,2009-07-23 09:00,23,99.7,99.7,99.69,99.69,174
ZQF10,2009-07-23 09:30,23,99.69,99.69,99.69,99.69,815
ZQF10,2009-07-23 10:00,23,99.69,99.695,99.685,99.685,987
ZQF10,2009-07-23 10:30,23,99.69,99.69,99.685,99.685,490
ZQF10,2009-07-23 11:00,23,99.685,99.69,99.685,99.69,179
ZQF10,2009-07-23 12:30,23,99.685,99.685,99.685,99.685,39
ZQF10,2009-07-23 13:00,23,99.685,99.685,99.685,99.685,1
ZQF10,2009-07-23 13:30,23,99.685,99.685,99.685,99.685,250
ZQF10,2009-07-23 14:00,23,99.69,99.69,99.69,99.69,12
ZQF10,2009-07-23 14:30,23,99.69,99.69,99.69,99.69,190
ZQF10,2009-07-23 15:00,23,99.69,99.69,99.69,99.69,117
ZQF10,2009-07-23 15:30,23,99.69,99.69,99.69,99.69,54
ZQF10,2009-07-24 03:00,24,99.685,99.685,99.685,99.685,15
ZQF10,2009-07-24 06:30,24,99.685,99.685,99.685,99.685,20
ZQF10,2009-07-24 07:00,24,99.695,99.695,99.695,99.695,55
ZQF10,2009-07-24 07:30,24,99.695,99.695,99.69,99.695,113
ZQF10,2009-07-24 08:00,24,99.695,99.695,99.695,99.695,42
ZQF10,2009-07-24 08:30,24,99.695,99.7,99.695,99.7,134
ZQF10,2009-07-24 09:00,24,99.7,99.7,99.7,99.7,270
ZQF10,2009-07-24 09:30,24,99.7,99.7,99.7,99.7,3
ZQF10,2009-07-24 10:30,24,99.7,99.7,99.7,99.7,100
ZQF10,2009-07-24 11:00,24,99.7,99.7,99.7,99.7,45
ZQF10,2009-07-24 11:30,24,99.7,99.7,99.7,99.7,40
ZQF10,2009-07-24 12:30,24,99.695,99.695,99.69,99.69,96
ZQF10,2009-07-24 13:00,24,99.695,99.695,99.695,99.695,36
ZQF10,2009-07-24 13:30,24,99.69,99.69,99.69,99.69,1
ZQF10,2009-07-24 14:00,24,99.695,99.695,99.695,99.695,10
ZQF10,2009-07-24 14:30,24,99.695,99.695,99.695,99.695,153
ZQF10,2009-07-24 15:30,24,99.7,99.7,99.7,99.7,60
ZQF10,2009-07-27 05:00,27,99.7,99.7,99.7,99.7,4
ZQF10,2009-07-27 06:30,27,99.7,99.7,99.7,99.7,25
ZQF10,2009-07-27 07:30,27,99.695,99.695,99.685,99.685,110
ZQF10,2009-07-27 08:00,27,99.69,99.695,99.69,99.695,47
ZQF10,2009-07-27 08:30,27,99.695,99.695,99.695,99.695,11
ZQF10,2009-07-27 09:00,27,99.695,99.695,99.695,99.695,114
ZQF10,2009-07-27 09:30,27,99.695,99.695,99.695,99.695,51
ZQF10,2009-07-27 10:00,27,99.695,99.695,99.695,99.695,72
ZQF10,2009-07-27 10:30,27,99.7,99.7,99.695,99.695,151
ZQF10,2009-07-27 11:00,27,99.7,99.705,99.695,99.695,307
ZQF10,2009-07-27 11:30,27,99.695,99.695,99.695,99.695,1
ZQF10,2009-07-27 12:00,27,99.695,99.695,99.695,99.695,9
ZQF10,2009-07-27 12:30,27,99.7,99.7,99.7,99.7,53
ZQF10,2009-07-27 13:30,27,99.695,99.695,99.695,99.695,2
ZQF10,2009-07-27 14:00,27,99.7,99.7,99.7,99.7,22
ZQF10,2009-07-27 15:30,27,99.7,99.7,99.7,99.7,70
ZQF10,2009-07-28 03:00,28,99.695,99.695,99.695,99.695,25
ZQF10,2009-07-28 06:30,28,99.7,99.7,99.7,99.7,20
ZQF10,2009-07-28 07:00,28,99.7,99.7,99.7,99.7,520
ZQF10,2009-07-28 07:30,28,99.7,99.7,99.7,99.7,26
ZQF10,2009-07-28 08:00,28,99.7,99.7,99.7,99.7,350
ZQF10,2009-07-28 08:30,28,99.7,99.7,99.695,99.695,16
ZQF10,2009-07-28 09:00,28,99.7,99.7,99.695,99.7,649
ZQF10,2009-07-28 09:30,28,99.7,99.705,99.7,99.705,21
ZQF10,2009-07-28 10:00,28,99.7,99.7,99.7,99.7,15
ZQF10,2009-07-28 11:00,28,99.7,99.7,99.7,99.7,133
ZQF10,2009-07-28 11:30,28,99.705,99.705,99.705,99.705,42
ZQF10,2009-07-28 12:00,28,99.7,99.7,99.695,99.695,289
ZQF10,2009-07-28 12:30,28,99.695,99.695,99.695,99.695,2
ZQF10,2009-07-28 13:00,28,99.69,99.69,99.685,99.685,476
ZQF10,2009-07-28 13:30,28,99.685,99.685,99.685,99.685,100
ZQF10,2009-07-28 14:00,28,99.69,99.69,99.69,99.69,1
ZQF10,2009-07-28 14:30,28,99.685,99.685,99.685,99.685,83
ZQF10,2009-07-28 15:00,28,99.685,99.685,99.685,99.685,3
ZQF10,2009-07-29 01:30,29,99.69,99.69,99.69,99.69,112
ZQF10,2009-07-29 04:30,29,99.695,99.695,99.695,99.695,9
ZQF10,2009-07-29 06:30,29,99.695,99.695,99.695,99.695,264
ZQF10,2009-07-29 07:00,29,99.695,99.695,99.695,99.695,1
ZQF10,2009-07-29 07:30,29,99.7,99.7,99.7,99.7,87
ZQF10,2009-07-29 08:00,29,99.695,99.695,99.695,99.695,1
ZQF10,2009-07-29 08:30,29,99.695,99.695,99.695,99.695,81
ZQF10,2009-07-29 09:00,29,99.69,99.69,99.69,99.69,425
ZQF10,2009-07-29 09:30,29,99.69,99.69,99.685,99.69,82
ZQF10,2009-07-29 10:00,29,99.695,99.695,99.695,99.695,30
ZQF10,2009-07-29 10:30,29,99.69,99.695,99.69,99.69,122
ZQF10,2009-07-29 11:00,29,99.69,99.69,99.69,99.69,19
ZQF10,2009-07-29 11:30,29,99.69,99.69,99.68,99.68,266
ZQF10,2009-07-29 12:00,29,99.685,99.69,99.68,99.685,327
ZQF10,2009-07-29 12:30,29,99.685,99.685,99.685,99.685,51
ZQF10,2009-07-29 13:00,29,99.685,99.69,99.68,99.68,24
ZQF10,2009-07-29 13:30,29,99.69,99.69,99.69,99.69,114
ZQF10,2009-07-29 15:30,29,99.69,99.69,99.69,99.69,295
ZQF10,2009-07-30 06:30,30,99.69,99.69,99.69,99.69,157
ZQF10,2009-07-30 07:30,30,99.685,99.69,99.68,99.68,587
ZQF10,2009-07-30 08:30,30,99.68,99.685,99.68,99.685,743
ZQF10,2009-07-30 09:00,30,99.68,99.68,99.68,99.68,749
ZQF10,2009-07-30 09:30,30,99.68,99.68,99.67,99.67,1020
ZQF10,2009-07-30 10:00,30,99.67,99.67,99.665,99.67,427
ZQF10,2009-07-30 10:30,30,99.67,99.675,99.67,99.675,7
ZQF10,2009-07-30 11:30,30,99.67,99.675,99.67,99.675,230
ZQF10,2009-07-30 12:00,30,99.675,99.68,99.675,99.675,1022
ZQF10,2009-07-30 12:30,30,99.675,99.68,99.675,99.675,224
ZQF10,2009-07-30 13:00,30,99.675,99.675,99.675,99.675,64
ZQF10,2009-07-30 13:30,30,99.675,99.675,99.675,99.675,7
ZQF10,2009-07-30 14:00,30,99.675,99.675,99.675,99.675,12
ZQF10,2009-07-30 14:30,30,99.68,99.68,99.68,99.68,191
ZQF10,2009-07-30 15:00,30,99.68,99.68,99.675,99.68,383
ZQF10,2009-07-31 02:00,31,99.675,99.675,99.675,99.675,1
ZQF10,2009-07-31 06:30,31,99.68,99.685,99.675,99.675,79
ZQF10,2009-07-31 07:00,31,99.67,99.675,99.67,99.67,45
ZQF10,2009-07-31 07:30,31,99.67,99.68,99.67,99.68,201
ZQF10,2009-07-31 08:00,31,99.685,99.685,99.68,99.68,79
ZQF10,2009-07-31 08:30,31,99.68,99.68,99.68,99.68,1034
ZQF10,2009-07-31 09:00,31,99.68,99.68,99.675,99.675,7
ZQF10,2009-07-31 09:30,31,99.685,99.685,99.685,99.685,11
ZQF10,2009-07-31 10:00,31,99.69,99.69,99.685,99.69,15
ZQF10,2009-07-31 10:30,31,99.69,99.69,99.685,99.69,51
ZQF10,2009-07-31 11:00,31,99.69,99.69,99.685,99.685,525
ZQF10,2009-07-31 12:30,31,99.685,99.685,99.685,99.685,46
ZQF10,2009-07-31 13:00,31,99.685,99.69,99.685,99.685,413
ZQF10,2009-07-31 13:30,31,99.685,99.685,99.68,99.68,169
ZQF10,2009-07-31 14:00,31,99.68,99.68,99.68,99.68,132
ZQF10,2009-07-31 14:30,31,99.685,99.685,99.685,99.685,4
ZQF10,2009-07-31 15:00,31,99.68,99.685,99.68,99.685,4
ZQF10,2009-07-31 15:30,31,99.685,99.685,99.68,99.68,39
ZQF10,2009-08-03 02:30,3,99.69,99.695,99.69,99.695,10
ZQF10,2009-08-03 06:30,3,99.695,99.695,99.685,99.685,65
ZQF10,2009-08-03 07:00,3,99.685,99.685,99.68,99.685,124
ZQF10,2009-08-03 07:30,3,99.685,99.69,99.685,99.685,328
ZQF10,2009-08-03 09:00,3,99.68,99.685,99.68,99.68,38
ZQF10,2009-08-03 09:30,3,99.68,99.68,99.675,99.675,134
ZQF10,2009-08-03 10:00,3,99.675,99.68,99.67,99.68,235
ZQF10,2009-08-03 10:30,3,99.68,99.68,99.68,99.68,3
ZQF10,2009-08-03 12:00,3,99.675,99.675,99.67,99.67,444
ZQF10,2009-08-03 12:30,3,99.67,99.67,99.665,99.665,1185
ZQF10,2009-08-03 13:00,3,99.665,99.665,99.665,99.665,101
ZQF10,2009-08-03 13:30,3,99.665,99.67,99.665,99.67,4
ZQF10,2009-08-03 14:00,3,99.665,99.665,99.665,99.665,150
ZQF10,2009-08-03 14:30,3,99.665,99.665,99.665,99.665,21
ZQF10,2009-08-03 15:30,3,99.665,99.665,99.665,99.665,50
ZQF10,2009-08-04 02:00,4,99.67,99.67,99.67,99.67,75
ZQF10,2009-08-04 04:00,4,99.675,99.675,99.675,99.675,38
ZQF10,2009-08-04 04:30,4,99.675,99.675,99.675,99.675,20
ZQF10,2009-08-04 05:30,4,99.675,99.675,99.675,99.675,28
ZQF10,2009-08-04 06:00,4,99.68,99.68,99.68,99.68,1
ZQF10,2009-08-04 06:30,4,99.68,99.68,99.68,99.68,454
ZQF10,2009-08-04 07:00,4,99.68,99.68,99.68,99.68,58
ZQF10,2009-08-04 07:30,4,99.68,99.685,99.68,99.685,59
ZQF10,2009-08-04 08:00,4,99.68,99.685,99.68,99.685,47
ZQF10,2009-08-04 08:30,4,99.68,99.68,99.68,99.68,65
ZQF10,2009-08-04 09:00,4,99.675,99.685,99.675,99.685,588
ZQF10,2009-08-04 09:30,4,99.685,99.685,99.68,99.685,1381
ZQF10,2009-08-04 10:00,4,99.685,99.685,99.685,99.685,128
ZQF10,2009-08-04 10:30,4,99.68,99.685,99.68,99.685,117
ZQF10,2009-08-04 11:00,4,99.68,99.68,99.68,99.68,9
ZQF10,2009-08-04 12:00,4,99.68,99.685,99.68,99.685,184
ZQF10,2009-08-04 12:30,4,99.685,99.685,99.685,99.685,56
ZQF10,2009-08-04 13:00,4,99.685,99.685,99.685,99.685,93
ZQF10,2009-08-04 14:00,4,99.685,99.685,99.685,99.685,403
ZQF10,2009-08-04 14:30,4,99.685,99.685,99.685,99.685,53
ZQF10,2009-08-04 15:00,4,99.685,99.685,99.685,99.685,16
ZQF10,2009-08-04 23:30,5,99.68,99.68,99.68,99.68,5
ZQF10,2009-08-05 03:30,5,99.68,99.68,99.68,99.68,5
ZQF10,2009-08-05 04:30,5,99.675,99.675,99.675,99.675,11
ZQF10,2009-08-05 05:00,5,99.675,99.675,99.67,99.67,151
ZQF10,2009-08-05 06:30,5,99.67,99.675,99.66,99.67,458
ZQF10,2009-08-05 07:00,5,99.665,99.675,99.655,99.66,337
ZQF10,2009-08-05 07:30,5,99.665,99.665,99.66,99.665,657
ZQF10,2009-08-05 08:00,5,99.665,99.67,99.66,99.665,177
ZQF10,2009-08-05 08:30,5,99.665,99.665,99.665,99.665,85
ZQF10,2009-08-05 09:00,5,99.67,99.68,99.67,99.675,845
ZQF10,2009-08-05 09:30,5,99.68,99.68,99.675,99.675,416
ZQF10,2009-08-05 10:00,5,99.675,99.675,99.67,99.675,146
ZQF10,2009-08-05 10:30,5,99.675,99.675,99.675,99.675,251
ZQF10,2009-08-05 11:00,5,99.675,99.675,99.67,99.67,264
ZQF10,2009-08-05 11:30,5,99.67,99.67,99.67,99.67,120
ZQF10,2009-08-05 12:00,5,99.675,99.675,99.67,99.675,39
ZQF10,2009-08-05 12:30,5,99.67,99.67,99.665,99.67,106
ZQF10,2009-08-05 13:00,5,99.67,99.67,99.67,99.67,6
ZQF10,2009-08-05 13:30,5,99.665,99.675,99.665,99.67,632
ZQF10,2009-08-05 14:00,5,99.67,99.67,99.67,99.67,100
ZQF10,2009-08-05 14:30,5,99.67,99.67,99.67,99.67,30
ZQF10,2009-08-05 15:00,5,99.67,99.67,99.67,99.67,233
ZQF10,2009-08-05 15:30,5,99.67,99.67,99.67,99.67,13
ZQF10,2009-08-06 06:00,6,99.67,99.675,99.67,99.675,28
ZQF10,2009-08-06 06:30,6,99.675,99.675,99.675,99.675,80
ZQF10,2009-08-06 07:30,6,99.67,99.67,99.67,99.67,160
ZQF10,2009-08-06 08:00,6,99.675,99.675,99.675,99.675,25
ZQF10,2009-08-06 08:30,6,99.68,99.68,99.68,99.68,6
ZQF10,2009-08-06 09:00,6,99.68,99.68,99.675,99.68,50
ZQF10,2009-08-06 09:30,6,99.675,99.68,99.675,99.68,24
ZQF10,2009-08-06 10:00,6,99.68,99.68,99.68,99.68,2
ZQF10,2009-08-06 10:30,6,99.68,99.68,99.68,99.68,3
ZQF10,2009-08-06 11:00,6,99.675,99.675,99.675,99.675,41
ZQF10,2009-08-06 11:30,6,99.675,99.675,99.675,99.675,6
ZQF10,2009-08-06 12:00,6,99.675,99.675,99.675,99.675,6
ZQF10,2009-08-06 13:00,6,99.675,99.675,99.675,99.675,27
ZQF10,2009-08-06 13:30,6,99.675,99.675,99.675,99.675,46
ZQF10,2009-08-06 14:30,6,99.67,99.67,99.67,99.67,96
ZQF10,2009-08-06 15:00,6,99.67,99.67,99.67,99.67,249
ZQF10,2009-08-06 17:30,7,99.67,99.67,99.67,99.67,1
ZQF10,2009-08-06 22:00,7,99.675,99.675,99.675,99.675,2
ZQF10,2009-08-07 06:00,7,99.675,99.675,99.675,99.675,25
ZQF10,2009-08-07 07:00,7,99.67,99.67,99.665,99.665,10
ZQF10,2009-08-07 07:30,7,99.675,99.675,99.635,99.655,1933
ZQF10,2009-08-07 08:00,7,99.65,99.655,99.645,99.65,475
ZQF10,2009-08-07 08:30,7,99.645,99.655,99.645,99.65,1005
ZQF10,2009-08-07 09:00,7,99.65,99.65,99.635,99.635,1245
ZQF10,2009-08-07 09:30,7,99.635,99.635,99.63,99.63,654
ZQF10,2009-08-07 10:00,7,99.63,99.64,99.63,99.635,507
ZQF10,2009-08-07 10:30,7,99.635,99.635,99.635,99.635,400
ZQF10,2009-08-07 11:00,7,99.64,99.64,99.64,99.64,95
ZQF10,2009-08-07 11:30,7,99.64,99.645,99.635,99.64,805
ZQF10,2009-08-07 12:00,7,99.64,99.645,99.64,99.645,20
ZQF10,2009-08-07 12:30,7,99.64,99.64,99.64,99.64,100
ZQF10,2009-08-07 13:00,7,99.645,99.655,99.645,99.655,431
ZQF10,2009-08-07 13:30,7,99.65,99.655,99.65,99.655,101
ZQF10,2009-08-07 14:00,7,99.655,99.655,99.645,99.65,251
ZQF10,2009-08-07 14:30,7,99.655,99.66,99.65,99.66,94
ZQF10,2009-08-07 15:00,7,99.66,99.66,99.66,99.66,16
ZQF10,2009-08-07 15:30,7,99.665,99.665,99.66,99.66,206
ZQF10,2009-08-09 23:30,10,99.655,99.655,99.655,99.655,19
ZQF10,2009-08-10 01:00,10,99.655,99.655,99.655,99.655,6
ZQF10,2009-08-10 03:00,10,99.65,99.65,99.65,99.65,67
ZQF10,2009-08-10 05:00,10,99.655,99.655,99.655,99.655,7
ZQF10,2009-08-10 05:30,10,99.655,99.655,99.65,99.65,168
ZQF10,2009-08-10 06:30,10,99.66,99.66,99.66,99.66,200
ZQF10,2009-08-10 07:00,10,99.665,99.67,99.665,99.67,41
ZQF10,2009-08-10 07:30,10,99.67,99.68,99.67,99.675,139
ZQF10,2009-08-10 08:00,10,99.68,99.69,99.68,99.685,1062
ZQF10,2009-08-10 08:30,10,99.685,99.69,99.68,99.68,325
ZQF10,2009-08-10 09:30,10,99.68,99.685,99.68,99.685,637
ZQF10,2009-08-10 10:00,10,99.685,99.69,99.685,99.69,71
ZQF10,2009-08-10 10:30,10,99.685,99.69,99.685,99.69,28
ZQF10,2009-08-10 11:00,10,99.685,99.685,99.685,99.685,2
ZQF10,2009-08-10 11:30,10,99.69,99.69,99.69,99.69,31
ZQF10,2009-08-10 12:00,10,99.685,99.69,99.685,99.685,284
ZQF10,2009-08-10 12:30,10,99.685,99.685,99.685,99.685,81
ZQF10,2009-08-10 13:00,10,99.69,99.69,99.69,99.69,1
ZQF10,2009-08-10 13:30,10,99.685,99.685,99.68,99.68,32
ZQF10,2009-08-10 14:00,10,99.685,99.685,99.685,99.685,100
ZQF10,2009-08-10 14:30,10,99.685,99.685,99.685,99.685,78
ZQF10,2009-08-10 15:00,10,99.685,99.685,99.685,99.685,4
ZQF10,2009-08-10 15:30,10,99.69,99.69,99.69,99.69,157
ZQF10,2009-08-11 05:00,11,99.695,99.695,99.695,99.695,16
ZQF10,2009-08-11 06:30,11,99.7,99.7,99.7,99.7,1
ZQF10,2009-08-11 07:00,11,99.7,99.7,99.7,99.7,18
ZQF10,2009-08-11 07:30,11,99.695,99.7,99.695,99.695,22
ZQF10,2009-08-11 08:00,11,99.7,99.705,99.695,99.7,829
ZQF10,2009-08-11 08:30,11,99.705,99.71,99.7,99.71,689
ZQF10,2009-08-11 09:00,11,99.705,99.71,99.7,99.705,2827
ZQF10,2009-08-11 09:30,11,99.705,99.71,99.705,99.705,254
ZQF10,2009-08-11 10:00,11,99.705,99.705,99.705,99.705,35
ZQF10,2009-08-11 10:30,11,99.705,99.705,99.705,99.705,79
ZQF10,2009-08-11 11:00,11,99.705,99.705,99.7,99.7,104
ZQF10,2009-08-11 11:30,11,99.7,99.7,99.695,99.7,958
ZQF10,2009-08-11 12:00,11,99.7,99.7,99.7,99.7,68
ZQF10,2009-08-11 12:30,11,99.7,99.7,99.7,99.7,74
ZQF10,2009-08-11 13:30,11,99.705,99.705,99.705,99.705,334
ZQF10,2009-08-11 14:00,11,99.705,99.71,99.7,99.71,744
ZQF10,2009-08-11 14:30,11,99.71,99.71,99.71,99.71,241
ZQF10,2009-08-11 15:00,11,99.71,99.71,99.71,99.71,2
ZQF10,2009-08-11 15:30,11,99.71,99.71,99.71,99.71,342
ZQF10,2009-08-11 18:30,12,99.71,99.71,99.71,99.71,1
ZQF10,2009-08-11 22:00,12,99.71,99.71,99.71,99.71,3
ZQF10,2009-08-11 22:30,12,99.71,99.71,99.71,99.71,2
ZQF10,2009-08-12 02:00,12,99.72,99.72,99.72,99.72,46
ZQF10,2009-08-12 06:00,12,99.71,99.71,99.71,99.71,16
ZQF10,2009-08-12 07:00,12,99.72,99.72,99.71,99.715,40
ZQF10,2009-08-12 07:30,12,99.715,99.715,99.715,99.715,534
ZQF10,2009-08-12 08:00,12,99.715,99.715,99.715,99.715,635
ZQF10,2009-08-12 08:30,12,99.715,99.715,99.715,99.715,333
ZQF10,2009-08-12 09:00,12,99.715,99.715,99.715,99.715,323
ZQF10,2009-08-12 09:30,12,99.715,99.715,99.715,99.715,5
ZQF10,2009-08-12 10:00,12,99.715,99.72,99.715,99.72,162
ZQF10,2009-08-12 10:30,12,99.72,99.72,99.72,99.72,67
ZQF10,2009-08-12 11:00,12,99.72,99.72,99.715,99.715,13
ZQF10,2009-08-12 12:00,12,99.72,99.72,99.715,99.715,538
ZQF10,2009-08-12 12:30,12,99.715,99.715,99.71,99.71,399
ZQF10,2009-08-12 13:00,12,99.71,99.715,99.705,99.715,443
ZQF10,2009-08-12 13:30,12,99.72,99.745,99.72,99.735,1820
ZQF10,2009-08-12 14:00,12,99.735,99.74,99.73,99.73,404
ZQF10,2009-08-12 14:30,12,99.73,99.735,99.73,99.735,134
ZQF10,2009-08-12 15:00,12,99.735,99.735,99.735,99.735,68
ZQF10,2009-08-12 15:30,12,99.735,99.735,99.735,99.735,44
ZQF10,2009-08-12 19:00,13,99.735,99.735,99.735,99.735,1
ZQF10,2009-08-13 01:00,13,99.73,99.73,99.73,99.73,30
ZQF10,2009-08-13 04:00,13,99.735,99.735,99.735,99.735,1
ZQF10,2009-08-13 04:30,13,99.735,99.735,99.735,99.735,102
ZQF10,2009-08-13 05:30,13,99.735,99.735,99.735,99.735,45
ZQF10,2009-08-13 06:00,13,99.735,99.735,99.735,99.735,224
ZQF10,2009-08-13 06:30,13,99.735,99.735,99.73,99.73,80
ZQF10,2009-08-13 07:00,13,99.735,99.735,99.725,99.73,539
ZQF10,2009-08-13 07:30,13,99.73,99.745,99.73,99.74,1021
ZQF10,2009-08-13 08:00,13,99.74,99.74,99.735,99.735,428
ZQF10,2009-08-13 08:30,13,99.735,99.74,99.735,99.74,396
ZQF10,2009-08-13 09:00,13,99.735,99.74,99.735,99.74,897
ZQF10,2009-08-13 09:30,13,99.74,99.745,99.74,99.74,615
ZQF10,2009-08-13 10:00,13,99.74,99.74,99.74,99.74,49
ZQF10,2009-08-13 10:30,13,99.735,99.74,99.735,99.735,128
ZQF10,2009-08-13 11:00,13,99.735,99.735,99.735,99.735,121
ZQF10,2009-08-13 11:30,13,99.735,99.735,99.735,99.735,12
ZQF10,2009-08-13 12:00,13,99.74,99.74,99.735,99.74,491
ZQF10,2009-08-13 12:30,13,99.74,99.74,99.74,99.74,68
ZQF10,2009-08-13 13:30,13,99.74,99.74,99.735,99.735,478
ZQF10,2009-08-13 14:00,13,99.735,99.735,99.735,99.735,6
ZQF10,2009-08-13 14:30,13,99.735,99.74,99.735,99.735,176
ZQF10,2009-08-13 15:00,13,99.73,99.735,99.73,99.735,42
ZQF10,2009-08-13 20:30,14,99.73,99.73,99.73,99.73,15
ZQF10,2009-08-14 05:00,14,99.745,99.745,99.745,99.745,109
ZQF10,2009-08-14 05:30,14,99.745,99.745,99.745,99.745,99
ZQF10,2009-08-14 06:00,14,99.745,99.745,99.745,99.745,51
ZQF10,2009-08-14 06:30,14,99.745,99.745,99.745,99.745,25
ZQF10,2009-08-14 07:00,14,99.745,99.745,99.745,99.745,559
ZQF10,2009-08-14 07:30,14,99.745,99.745,99.745,99.745,1
ZQF10,2009-08-14 08:00,14,99.74,99.74,99.74,99.74,149
ZQF10,2009-08-14 08:30,14,99.745,99.745,99.745,99.745,1
ZQF10,2009-08-14 09:00,14,99.745,99.75,99.745,99.745,242
ZQF10,2009-08-14 09:30,14,99.745,99.745,99.745,99.745,71
ZQF10,2009-08-14 10:00,14,99.745,99.745,99.745,99.745,17
ZQF10,2009-08-14 10:30,14,99.745,99.745,99.745,99.745,2
ZQF10,2009-08-14 11:00,14,99.745,99.745,99.745,99.745,6
ZQF10,2009-08-14 11:30,14,99.745,99.745,99.745,99.745,87
ZQF10,2009-08-14 12:00,14,99.745,99.745,99.74,99.74,152
ZQF10,2009-08-14 12:30,14,99.745,99.745,99.745,99.745,38
ZQF10,2009-08-14 13:30,14,99.745,99.75,99.745,99.745,38
ZQF10,2009-08-14 14:00,14,99.745,99.75,99.745,99.75,698
ZQF10,2009-08-14 14:30,14,99.75,99.75,99.745,99.745,37
ZQF10,2009-08-14 15:00,14,99.745,99.745,99.745,99.745,205
ZQF10,2009-08-14 15:30,14,99.745,99.745,99.745,99.745,27
ZQF10,2009-08-16 20:30,17,99.75,99.75,99.75,99.75,48
ZQF10,2009-08-17 00:30,17,99.75,99.75,99.75,99.75,4
ZQF10,2009-08-17 01:00,17,99.75,99.75,99.75,99.75,29
ZQF10,2009-08-17 03:00,17,99.75,99.75,99.75,99.75,1
ZQF10,2009-08-17 05:30,17,99.745,99.745,99.745,99.745,33
ZQF10,2009-08-17 06:30,17,99.75,99.76,99.75,99.76,1075
ZQF10,2009-08-17 07:00,17,99.76,99.76,99.755,99.76,34
ZQF10,2009-08-17 07:30,17,99.755,99.755,99.75,99.75,141
ZQF10,2009-08-17 08:00,17,99.75,99.75,99.75,99.75,20
ZQF10,2009-08-17 08:30,17,99.75,99.755,99.75,99.75,217
ZQF10,2009-08-17 09:00,17,99.75,99.75,99.745,99.745,15
ZQF10,2009-08-17 09:30,17,99.745,99.75,99.745,99.75,197
ZQF10,2009-08-17 10:00,17,99.75,99.755,99.75,99.75,510
ZQF10,2009-08-17 10:30,17,99.75,99.755,99.75,99.75,328
ZQF10,2009-08-17 11:00,17,99.75,99.75,99.75,99.75,146
ZQF10,2009-08-17 11:30,17,99.75,99.75,99.745,99.75,670
ZQF10,2009-08-17 12:00,17,99.75,99.755,99.75,99.755,562
ZQF10,2009-08-17 12:30,17,99.75,99.755,99.75,99.75,744
ZQF10,2009-08-17 13:00,17,99.75,99.75,99.75,99.75,38
ZQF10,2009-08-17 14:00,17,99.745,99.745,99.745,99.745,1
ZQF10,2009-08-17 14:30,17,99.745,99.745,99.745,99.745,76
ZQF10,2009-08-17 15:00,17,99.75,99.75,99.745,99.745,29
ZQF10,2009-08-18 04:00,18,99.745,99.745,99.745,99.745,13
ZQF10,2009-08-18 05:00,18,99.75,99.75,99.745,99.745,34
ZQF10,2009-08-18 05:30,18,99.745,99.745,99.745,99.745,13
ZQF10,2009-08-18 06:00,18,99.745,99.745,99.745,99.745,16
ZQF10,2009-08-18 06:30,18,99.745,99.745,99.745,99.745,1
ZQF10,2009-08-18 07:00,18,99.745,99.745,99.74,99.745,18
ZQF10,2009-08-18 07:30,18,99.745,99.755,99.745,99.755,241
ZQF10,2009-08-18 08:00,18,99.755,99.76,99.755,99.755,115
ZQF10,2009-08-18 08:30,18,99.755,99.76,99.755,99.755,473
ZQF10,2009-08-18 09:00,18,99.755,99.755,99.755,99.755,286
ZQF10,2009-08-18 09:30,18,99.76,99.76,99.76,99.76,79
ZQF10,2009-08-18 10:00,18,99.76,99.765,99.76,99.765,205
ZQF10,2009-08-18 10:30,18,99.765,99.765,99.76,99.76,456
ZQF10,2009-08-18 11:00,18,99.765,99.765,99.76,99.765,930
ZQF10,2009-08-18 11:30,18,99.765,99.765,99.765,99.765,290
ZQF10,2009-08-18 12:00,18,99.765,99.765,99.765,99.765,118
ZQF10,2009-08-18 12:30,18,99.765,99.765,99.765,99.765,52
ZQF10,2009-08-18 13:00,18,99.76,99.765,99.76,99.765,40
ZQF10,2009-08-18 13:30,18,99.76,99.76,99.76,99.76,20
ZQF10,2009-08-18 14:00,18,99.76,99.76,99.76,99.76,31
ZQF10,2009-08-18 14:30,18,99.76,99.76,99.76,99.76,2
ZQF10,2009-08-18 15:30,18,99.765,99.765,99.76,99.76,5
ZQF10,2009-08-19 00:00,19,99.765,99.765,99.765,99.765,1
ZQF10,2009-08-19 00:30,19,99.765,99.765,99.765,99.765,8
ZQF10,2009-08-19 01:00,19,99.765,99.765,99.765,99.765,25
ZQF10,2009-08-19 01:30,19,99.765,99.765,99.765,99.765,75
ZQF10,2009-08-19 02:30,19,99.765,99.765,99.765,99.765,100
ZQF10,2009-08-19 04:30,19,99.77,99.77,99.77,99.77,10
ZQF10,2009-08-19 05:00,19,99.765,99.765,99.765,99.765,28
ZQF10,2009-08-19 06:00,19,99.77,99.77,99.77,99.77,4
ZQF10,2009-08-19 06:30,19,99.77,99.77,99.77,99.77,1
ZQF10,2009-08-19 07:00,19,99.77,99.77,99.77,99.77,70
ZQF10,2009-08-19 07:30,19,99.77,99.77,99.77,99.77,354
ZQF10,2009-08-19 08:00,19,99.775,99.775,99.77,99.775,179
ZQF10,2009-08-19 09:00,19,99.77,99.77,99.77,99.77,187
ZQF10,2009-08-19 09:30,19,99.77,99.77,99.77,99.77,136
ZQF10,2009-08-19 10:00,19,99.77,99.77,99.77,99.77,2
ZQF10,2009-08-19 10:30,19,99.77,99.77,99.77,99.77,81
ZQF10,2009-08-19 11:00,19,99.765,99.77,99.765,99.77,237
ZQF10,2009-08-19 11:30,19,99.77,99.77,99.77,99.77,46
ZQF10,2009-08-19 12:30,19,99.77,99.77,99.77,99.77,3
ZQF10,2009-08-19 13:00,19,99.775,99.775,99.775,99.775,728
ZQF10,2009-08-19 13:30,19,99.78,99.78,99.775,99.775,149
ZQF10,2009-08-19 14:00,19,99.78,99.78,99.78,99.78,134
ZQF10,2009-08-19 14:30,19,99.775,99.775,99.775,99.775,201
ZQF10,2009-08-19 15:00,19,99.775,99.775,99.775,99.775,1
ZQF10,2009-08-19 15:30,19,99.78,99.78,99.78,99.78,17
ZQF10,2009-08-19 17:30,20,99.775,99.775,99.775,99.775,1
ZQF10,2009-08-19 20:00,20,99.775,99.775,99.775,99.775,35
ZQF10,2009-08-19 20:30,20,99.77,99.77,99.77,99.77,126
ZQF10,2009-08-20 03:00,20,99.77,99.77,99.77,99.77,4
ZQF10,2009-08-20 03:30,20,99.77,99.77,99.77,99.77,132
ZQF10,2009-08-20 04:00,20,99.77,99.77,99.77,99.77,37
ZQF10,2009-08-20 04:30,20,99.77,99.77,99.77,99.77,2
ZQF10,2009-08-20 05:00,20,99.77,99.77,99.77,99.77,33
ZQF10,2009-08-20 05:30,20,99.77,99.77,99.77,99.77,151
ZQF10,2009-08-20 06:00,20,99.77,99.775,99.77,99.775,29
ZQF10,2009-08-20 06:30,20,99.77,99.77,99.77,99.77,7
ZQF10,2009-08-20 07:00,20,99.775,99.775,99.775,99.775,385
ZQF10,2009-08-20 07:30,20,99.775,99.775,99.77,99.775,284
ZQF10,2009-08-20 08:00,20,99.775,99.78,99.775,99.78,1190
ZQF10,2009-08-20 08:30,20,99.78,99.78,99.775,99.78,269
ZQF10,2009-08-20 09:00,20,99.78,99.78,99.78,99.78,102
ZQF10,2009-08-20 09:30,20,99.78,99.785,99.78,99.78,1305
ZQF10,2009-08-20 10:30,20,99.78,99.78,99.78,99.78,464
ZQF10,2009-08-20 11:30,20,99.775,99.775,99.775,99.775,400
ZQF10,2009-08-20 13:00,20,99.78,99.78,99.78,99.78,312
ZQF10,2009-08-20 13:30,20,99.78,99.78,99.775,99.78,55
ZQF10,2009-08-20 14:00,20,99.78,99.785,99.78,99.785,178
ZQF10,2009-08-20 14:30,20,99.78,99.78,99.78,99.78,15
ZQF10,2009-08-20 15:00,20,99.785,99.785,99.78,99.785,52
ZQF10,2009-08-20 15:30,20,99.78,99.78,99.78,99.78,1
ZQF10,2009-08-20 22:00,21,99.775,99.775,99.775,99.775,201
ZQF10,2009-08-20 22:30,21,99.775,99.785,99.775,99.785,307
ZQF10,2009-08-20 23:00,21,99.785,99.785,99.785,99.785,1
ZQF10,2009-08-20 23:30,21,99.785,99.785,99.78,99.785,35
ZQF10,2009-08-21 04:00,21,99.785,99.785,99.785,99.785,1
ZQF10,2009-08-21 05:00,21,99.785,99.785,99.785,99.785,1
ZQF10,2009-08-21 06:00,21,99.78,99.78,99.78,99.78,67
ZQF10,2009-08-21 06:30,21,99.78,99.79,99.78,99.785,381
ZQF10,2009-08-21 07:00,21,99.785,99.785,99.785,99.785,486
ZQF10,2009-08-21 07:30,21,99.78,99.78,99.78,99.78,4
ZQF10,2009-08-21 08:00,21,99.785,99.785,99.785,99.785,54
ZQF10,2009-08-21 08:30,21,99.785,99.785,99.78,99.78,278
ZQF10,2009-08-21 09:00,21,99.78,99.78,99.765,99.765,406
ZQF10,2009-08-21 09:30,21,99.77,99.77,99.765,99.765,278
ZQF10,2009-08-21 10:00,21,99.765,99.765,99.76,99.765,312
ZQF10,2009-08-21 10:30,21,99.765,99.765,99.755,99.755,446
ZQF10,2009-08-21 11:00,21,99.76,99.76,99.76,99.76,12
ZQF10,2009-08-21 11:30,21,99.76,99.765,99.76,99.765,78
ZQF10,2009-08-21 12:00,21,99.765,99.765,99.765,99.765,32
ZQF10,2009-08-21 12:30,21,99.76,99.76,99.755,99.76,24
ZQF10,2009-08-21 13:00,21,99.765,99.765,99.76,99.765,361
ZQF10,2009-08-21 13:30,21,99.765,99.765,99.765,99.765,37
ZQF10,2009-08-21 14:00,21,99.76,99.765,99.755,99.755,156
ZQF10,2009-08-21 14:30,21,99.76,99.765,99.76,99.765,40
ZQF10,2009-08-21 15:00,21,99.76,99.76,99.76,99.76,86
ZQF10,2009-08-24 01:00,24,99.765,99.765,99.765,99.765,15
ZQF10,2009-08-24 01:30,24,99.775,99.775,99.775,99.775,9
ZQF10,2009-08-24 03:00,24,99.775,99.775,99.775,99.775,20
ZQF10,2009-08-24 04:00,24,99.775,99.775,99.775,99.775,3
ZQF10,2009-08-24 05:00,24,99.775,99.775,99.765,99.77,33
ZQF10,2009-08-24 05:30,24,99.775,99.775,99.775,99.775,7
ZQF10,2009-08-24 06:00,24,99.775,99.775,99.775,99.775,132
ZQF10,2009-08-24 06:30,24,99.775,99.775,99.775,99.775,1
ZQF10,2009-08-24 07:00,24,99.775,99.775,99.775,99.775,134
ZQF10,2009-08-24 07:30,24,99.775,99.775,99.775,99.775,373
ZQF10,2009-08-24 08:00,24,99.775,99.775,99.775,99.775,120
ZQF10,2009-08-24 08:30,24,99.78,99.78,99.775,99.775,15
ZQF10,2009-08-24 09:00,24,99.775,99.775,99.775,99.775,1
ZQF10,2009-08-24 09:30,24,99.775,99.775,99.775,99.775,1
ZQF10,2009-08-24 10:00,24,99.78,99.78,99.78,99.78,1
ZQF10,2009-08-24 10:30,24,99.78,99.78,99.775,99.78,167
ZQF10,2009-08-24 12:00,24,99.78,99.78,99.775,99.78,340
ZQF10,2009-08-24 12:30,24,99.78,99.78,99.78,99.78,9
ZQF10,2009-08-24 13:00,24,99.78,99.78,99.78,99.78,28
ZQF10,2009-08-24 14:00,24,99.775,99.78,99.775,99.78,96
ZQF10,2009-08-24 14:30,24,99.78,99.785,99.78,99.78,75
ZQF10,2009-08-24 15:00,24,99.78,99.78,99.78,99.78,2
ZQF10,2009-08-24 15:30,24,99.78,99.78,99.78,99.78,13
ZQF10,2009-08-25 01:30,25,99.78,99.78,99.78,99.78,131
ZQF10,2009-08-25 04:30,25,99.78,99.78,99.78,99.78,1
ZQF10,2009-08-25 05:00,25,99.78,99.78,99.78,99.78,50
ZQF10,2009-08-25 06:00,25,99.78,99.78,99.78,99.78,30
ZQF10,2009-08-25 06:30,25,99.78,99.78,99.78,99.78,194
ZQF10,2009-08-25 07:00,25,99.775,99.78,99.775,99.775,247
ZQF10,2009-08-25 07:30,25,99.775,99.78,99.775,99.78,186
ZQF10,2009-08-25 08:00,25,99.78,99.78,99.78,99.78,172
ZQF10,2009-08-25 08:30,25,99.78,99.78,99.78,99.78,65
ZQF10,2009-08-25 09:00,25,99.775,99.78,99.775,99.775,370
ZQF10,2009-08-25 09:30,25,99.775,99.775,99.775,99.775,178
ZQF10,2009-08-25 10:00,25,99.775,99.775,99.775,99.775,28
ZQF10,2009-08-25 10:30,25,99.78,99.78,99.775,99.775,71
ZQF10,2009-08-25 11:00,25,99.775,99.775,99.775,99.775,1
ZQF10,2009-08-25 11:30,25,99.775,99.775,99.77,99.775,42
ZQF10,2009-08-25 12:00,25,99.775,99.775,99.775,99.775,95
ZQF10,2009-08-25 13:00,25,99.78,99.78,99.775,99.775,15
ZQF10,2009-08-25 13:30,25,99.78,99.78,99.775,99.775,63
ZQF10,2009-08-25 14:00,25,99.78,99.78,99.775,99.775,131
ZQF10,2009-08-25 14:30,25,99.78,99.78,99.78,99.78,8
ZQF10,2009-08-25 15:00,25,99.78,99.78,99.78,99.78,22
ZQF10,2009-08-25 19:00,26,99.78,99.78,99.78,99.78,2
ZQF10,2009-08-25 23:00,26,99.78,99.78,99.78,99.78,4
ZQF10,2009-08-26 00:30,26,99.775,99.775,99.775,99.775,2
ZQF10,2009-08-26 02:00,26,99.78,99.78,99.78,99.78,1
ZQF10,2009-08-26 03:00,26,99.78,99.78,99.775,99.775,24
ZQF10,2009-08-26 04:00,26,99.78,99.78,99.78,99.78,1
ZQF10,2009-08-26 04:30,26,99.78,99.78,99.78,99.78,1
ZQF10,2009-08-26 05:30,26,99.78,99.78,99.78,99.78,136
ZQF10,2009-08-26 06:00,26,99.78,99.78,99.78,99.78,18
ZQF10,2009-08-26 06:30,26,99.78,99.78,99.78,99.78,154
ZQF10,2009-08-26 07:00,26,99.775,99.775,99.77,99.77,939
ZQF10,2009-08-26 07:30,26,99.775,99.775,99.775,99.775,25
ZQF10,2009-08-26 08:00,26,99.775,99.78,99.775,99.78,35
ZQF10,2009-08-26 08:30,26,99.78,99.78,99.78,99.78,6
ZQF10,2009-08-26 09:00,26,99.775,99.775,99.775,99.775,12
ZQF10,2009-08-26 10:00,26,99.78,99.78,99.78,99.78,6
ZQF10,2009-08-26 12:00,26,99.78,99.78,99.78,99.78,22
ZQF10,2009-08-26 13:30,26,99.78,99.785,99.78,99.78,626
ZQF10,2009-08-26 14:00,26,99.78,99.78,99.78,99.78,108
ZQF10,2009-08-26 14:30,26,99.785,99.785,99.785,99.785,6
ZQF10,2009-08-26 19:30,27,99.785,99.785,99.785,99.785,6
ZQF10,2009-08-26 22:00,27,99.78,99.78,99.78,99.78,9
ZQF10,2009-08-27 05:00,27,99.78,99.78,99.78,99.78,24
ZQF10,2009-08-27 05:30,27,99.785,99.785,99.785,99.785,20
ZQF10,2009-08-27 06:30,27,99.785,99.785,99.785,99.785,250
ZQF10,2009-08-27 07:00,27,99.785,99.785,99.785,99.785,64
ZQF10,2009-08-27 07:30,27,99.78,99.785,99.78,99.785,170
ZQF10,2009-08-27 08:30,27,99.785,99.79,99.78,99.785,509
ZQF10,2009-08-27 09:00,27,99.785,99.785,99.785,99.785,169
ZQF10,2009-08-27 09:30,27,99.785,99.785,99.785,99.785,50
ZQF10,2009-08-27 10:00,27,99.785,99.785,99.785,99.785,70
ZQF10,2009-08-27 10:30,27,99.785,99.79,99.785,99.79,191
ZQF10,2009-08-27 11:00,27,99.79,99.79,99.79,99.79,21
ZQF10,2009-08-27 11:30,27,99.79,99.79,99.79,99.79,26
ZQF10,2009-08-27 12:00,27,99.79,99.79,99.79,99.79,30
ZQF10,2009-08-27 12:30,27,99.79,99.79,99.79,99.79,1
ZQF10,2009-08-27 13:30,27,99.79,99.79,99.79,99.79,248
ZQF10,2009-08-27 14:00,27,99.79,99.79,99.79,99.79,248
ZQF10,2009-08-27 14:30,27,99.79,99.79,99.785,99.785,34
ZQF10,2009-08-27 15:30,27,99.79,99.79,99.79,99.79,36
ZQF10,2009-08-27 17:30,28,99.79,99.79,99.79,99.79,1
ZQF10,2009-08-27 18:30,28,99.785,99.785,99.785,99.785,6
ZQF10,2009-08-27 19:00,28,99.785,99.785,99.785,99.785,6
ZQF10,2009-08-28 03:00,28,99.785,99.785,99.785,99.785,9
ZQF10,2009-08-28 05:30,28,99.785,99.785,99.785,99.785,10
ZQF10,2009-08-28 06:00,28,99.79,99.79,99.79,99.79,222
ZQF10,2009-08-28 07:00,28,99.795,99.795,99.795,99.795,1181
ZQF10,2009-08-28 07:30,28,99.795,99.8,99.795,99.795,552
ZQF10,2009-08-28 08:00,28,99.8,99.8,99.8,99.8,64
ZQF10,2009-08-28 09:00,28,99.8,99.8,99.795,99.8,882
ZQF10,2009-08-28 09:30,28,99.8,99.8,99.8,99.8,476
ZQF10,2009-08-28 10:00,28,99.8,99.805,99.8,99.8,156
ZQF10,2009-08-28 10:30,28,99.8,99.8,99.8,99.8,211
ZQF10,2009-08-28 11:00,28,99.8,99.8,99.8,99.8,22
ZQF10,2009-08-28 11:30,28,99.8,99.8,99.8,99.8,47
ZQF10,2009-08-28 12:30,28,99.8,99.8,99.8,99.8,428
ZQF10,2009-08-28 13:00,28,99.8,99.8,99.8,99.8,11
ZQF10,2009-08-28 13:30,28,99.795,99.795,99.795,99.795,118
ZQF10,2009-08-28 14:00,28,99.8,99.8,99.8,99.8,20
ZQF10,2009-08-28 14:30,28,99.795,99.8,99.795,99.8,51
ZQF10,2009-08-31 03:30,31,99.8,99.8,99.8,99.8,15
ZQF10,2009-08-31 06:30,31,99.8,99.8,99.8,99.8,2
ZQF10,2009-08-31 07:00,31,99.805,99.805,99.805,99.805,24
ZQF10,2009-08-31 07:30,31,99.805,99.805,99.805,99.805,68
ZQF10,2009-08-31 08:00,31,99.805,99.805,99.805,99.805,199
ZQF10,2009-08-31 08:30,31,99.805,99.81,99.805,99.81,131
ZQF10,2009-08-31 09:00,31,99.815,99.815,99.815,99.815,1010
ZQF10,2009-08-31 09:30,31,99.81,99.81,99.81,99.81,28
ZQF10,2009-08-31 10:00,31,99.81,99.81,99.81,99.81,69
ZQF10,2009-08-31 11:00,31,99.81,99.81,99.805,99.805,1614
ZQF10,2009-08-31 11:30,31,99.805,99.805,99.805,99.805,89
ZQF10,2009-08-31 12:00,31,99.805,99.81,99.805,99.81,237
ZQF10,2009-08-31 13:30,31,99.805,99.805,99.795,99.8,1731
ZQF10,2009-08-31 14:00,31,99.8,99.805,99.8,99.805,203
ZQF10,2009-08-31 14:30,31,99.805,99.805,99.805,99.805,50
ZQF10,2009-08-31 15:00,31,99.805,99.805,99.805,99.805,5
ZQF10,2009-08-31 15:30,31,99.805,99.805,99.8,99.8,28
ZQF10,2009-08-31 21:00,1,99.795,99.795,99.795,99.795,1
ZQF10,2009-09-01 02:30,1,99.8,99.8,99.8,99.8,3
ZQF10,2009-09-01 04:30,1,99.805,99.805,99.805,99.805,150
ZQF10,2009-09-01 05:00,1,99.805,99.805,99.8,99.8,51
ZQF10,2009-09-01 05:30,1,99.805,99.805,99.805,99.805,21
ZQF10,2009-09-01 06:00,1,99.81,99.81,99.81,99.81,69
ZQF10,2009-09-01 06:30,1,99.805,99.805,99.805,99.805,11
ZQF10,2009-09-01 07:30,1,99.805,99.805,99.805,99.805,50
ZQF10,2009-09-01 08:00,1,99.805,99.805,99.805,99.805,7
ZQF10,2009-09-01 08:30,1,99.805,99.805,99.8,99.805,17
ZQF10,2009-09-01 09:00,1,99.795,99.805,99.795,99.8,421
ZQF10,2009-09-01 09:30,1,99.8,99.8,99.8,99.8,46
ZQF10,2009-09-01 10:00,1,99.8,99.81,99.8,99.81,557
ZQF10,2009-09-01 10:30,1,99.81,99.81,99.805,99.805,488
ZQF10,2009-09-01 11:00,1,99.805,99.805,99.805,99.805,340
ZQF10,2009-09-01 11:30,1,99.805,99.805,99.795,99.795,2511
ZQF10,2009-09-01 12:00,1,99.795,99.805,99.795,99.8,278
ZQF10,2009-09-01 12:30,1,99.8,99.8,99.8,99.8,11
ZQF10,2009-09-01 13:00,1,99.8,99.805,99.8,99.805,44
ZQF10,2009-09-01 13:30,1,99.805,99.805,99.805,99.805,133
ZQF10,2009-09-01 14:00,1,99.805,99.805,99.805,99.805,208
ZQF10,2009-09-01 15:00,1,99.805,99.805,99.805,99.805,2
ZQF10,2009-09-01 18:00,2,99.805,99.805,99.805,99.805,1
ZQF10,2009-09-02 01:30,2,99.805,99.805,99.805,99.805,100
ZQF10,2009-09-02 02:00,2,99.81,99.81,99.81,99.81,4
ZQF10,2009-09-02 05:00,2,99.81,99.81,99.81,99.81,27
ZQF10,2009-09-02 05:30,2,99.81,99.81,99.81,99.81,132
ZQF10,2009-09-02 06:00,2,99.81,99.815,99.81,99.815,215
ZQF10,2009-09-02 06:30,2,99.815,99.815,99.805,99.805,106
ZQF10,2009-09-02 07:00,2,99.805,99.81,99.805,99.81,139
ZQF10,2009-09-02 07:30,2,99.815,99.815,99.81,99.81,112
ZQF10,2009-09-02 08:00,2,99.815,99.815,99.81,99.81,1968
ZQF10,2009-09-02 08:30,2,99.81,99.81,99.81,99.81,183
ZQF10,2009-09-02 09:00,2,99.81,99.81,99.81,99.81,413
ZQF10,2009-09-02 09:30,2,99.81,99.81,99.805,99.805,328
ZQF10,2009-09-02 10:00,2,99.805,99.805,99.805,99.805,50
ZQF10,2009-09-02 10:30,2,99.805,99.81,99.8,99.81,509
ZQF10,2009-09-02 11:00,2,99.81,99.81,99.81,99.81,1
ZQF10,2009-09-02 11:30,2,99.81,99.81,99.81,99.81,11
ZQF10,2009-09-02 12:30,2,99.81,99.81,99.81,99.81,7
ZQF10,2009-09-02 13:00,2,99.805,99.81,99.805,99.805,115
ZQF10,2009-09-02 13:30,2,99.805,99.81,99.805,99.81,10
ZQF10,2009-09-02 14:00,2,99.805,99.805,99.805,99.805,467
ZQF10,2009-09-02 14:30,2,99.805,99.805,99.805,99.805,178
ZQF10,2009-09-02 15:30,2,99.805,99.805,99.805,99.805,5
ZQF10,2009-09-02 21:30,3,99.8,99.8,99.8,99.8,6
ZQF10,2009-09-02 22:00,3,99.8,99.8,99.8,99.8,44
ZQF10,2009-09-02 23:00,3,99.8,99.8,99.8,99.8,60
ZQF10,2009-09-03 02:30,3,99.8,99.8,99.8,99.8,5
ZQF10,2009-09-03 03:00,3,99.8,99.8,99.8,99.8,1
ZQF10,2009-09-03 03:30,3,99.8,99.8,99.8,99.8,4
ZQF10,2009-09-03 04:30,3,99.805,99.805,99.805,99.805,4
ZQF10,2009-09-03 05:00,3,99.805,99.805,99.805,99.805,2
ZQF10,2009-09-03 05:30,3,99.8,99.805,99.8,99.805,6
ZQF10,2009-09-03 06:00,3,99.8,99.805,99.8,99.8,92
ZQF10,2009-09-03 06:30,3,99.8,99.8,99.8,99.8,50
ZQF10,2009-09-03 07:00,3,99.8,99.8,99.795,99.8,835
ZQF10,2009-09-03 07:30,3,99.8,99.8,99.795,99.8,57
ZQF10,2009-09-03 08:00,3,99.8,99.8,99.8,99.8,5
ZQF10,2009-09-03 08:30,3,99.8,99.8,99.795,99.8,508
ZQF10,2009-09-03 09:00,3,99.8,99.8,99.8,99.8,6
ZQF10,2009-09-03 10:00,3,99.8,99.8,99.795,99.795,58
ZQF10,2009-09-03 10:30,3,99.8,99.8,99.8,99.8,4
ZQF10,2009-09-03 11:30,3,99.8,99.8,99.795,99.795,170
ZQF10,2009-09-03 12:00,3,99.795,99.8,99.795,99.8,74
ZQF10,2009-09-03 12:30,3,99.795,99.795,99.795,99.795,11
ZQF10,2009-09-03 13:00,3,99.795,99.795,99.795,99.795,415
ZQF10,2009-09-03 13:30,3,99.795,99.795,99.795,99.795,25
ZQF10,2009-09-03 14:00,3,99.795,99.795,99.795,99.795,64
ZQF10,2009-09-03 14:30,3,99.795,99.8,99.795,99.795,74
ZQF10,2009-09-03 15:00,3,99.795,99.795,99.79,99.79,193
ZQF10,2009-09-03 15:30,3,99.79,99.79,99.79,99.79,1
ZQF10,2009-09-04 03:00,4,99.8,99.8,99.8,99.8,8
ZQF10,2009-09-04 05:00,4,99.8,99.8,99.8,99.8,3
ZQF10,2009-09-04 06:00,4,99.795,99.795,99.79,99.795,36
ZQF10,2009-09-04 06:30,4,99.79,99.795,99.79,99.795,265
ZQF10,2009-09-04 07:00,4,99.795,99.8,99.79,99.79,225
ZQF10,2009-09-04 07:30,4,99.8,99.81,99.8,99.805,300
ZQF10,2009-09-04 08:00,4,99.805,99.815,99.805,99.815,401
ZQF10,2009-09-04 09:00,4,99.805,99.805,99.805,99.805,168
ZQF10,2009-09-04 10:00,4,99.805,99.805,99.805,99.805,61
ZQF10,2009-09-04 10:30,4,99.8,99.81,99.8,99.805,98
ZQF10,2009-09-04 11:00,4,99.8,99.805,99.8,99.805,88
ZQF10,2009-09-04 11:30,4,99.8,99.8,99.8,99.8,101
ZQF10,2009-09-04 12:00,4,99.805,99.805,99.805,99.805,1
ZQF10,2009-09-04 12:30,4,99.805,99.805,99.805,99.805,8
ZQF10,2009-09-04 13:30,4,99.8,99.8,99.8,99.8,2
ZQF10,2009-09-04 14:00,4,99.805,99.805,99.805,99.805,21
ZQF10,2009-09-04 14:30,4,99.805,99.805,99.805,99.805,3
ZQF10,2009-09-07 04:00,8,99.8,99.8,99.8,99.8,5
ZQF10,2009-09-07 07:30,8,99.8,99.8,99.8,99.8,20
ZQF10,2009-09-07 10:00,8,99.805,99.805,99.805,99.805,20
ZQF10,2009-09-07 22:00,8,99.81,99.81,99.81,99.81,2
ZQF10,2009-09-08 00:30,8,99.81,99.81,99.81,99.81,112
ZQF10,2009-09-08 02:30,8,99.81,99.81,99.81,99.81,1
ZQF10,2009-09-08 03:00,8,99.81,99.81,99.81,99.81,2
ZQF10,2009-09-08 03:30,8,99.81,99.81,99.81,99.81,2
ZQF10,2009-09-08 04:00,8,99.81,99.81,99.81,99.81,4
ZQF10,2009-09-08 04:30,8,99.81,99.81,99.81,99.81,391
ZQF10,2009-09-08 06:30,8,99.805,99.805,99.805,99.805,317
ZQF10,2009-09-08 07:30,8,99.81,99.81,99.81,99.81,220
ZQF10,2009-09-08 08:00,8,99.81,99.81,99.81,99.81,49
ZQF10,2009-09-08 08:30,8,99.81,99.81,99.81,99.81,24
ZQF10,2009-09-08 09:00,8,99.81,99.81,99.81,99.81,3
ZQF10,2009-09-08 09:30,8,99.81,99.81,99.81,99.81,8
ZQF10,2009-09-08 10:00,8,99.81,99.81,99.81,99.81,68
ZQF10,2009-09-08 10:30,8,99.805,99.81,99.805,99.81,101
ZQF10,2009-09-08 11:00,8,99.81,99.81,99.805,99.805,12
ZQF10,2009-09-08 11:30,8,99.805,99.805,99.805,99.805,355
ZQF10,2009-09-08 13:00,8,99.805,99.805,99.805,99.805,55
ZQF10,2009-09-08 13:30,8,99.805,99.805,99.805,99.805,62
ZQF10,2009-09-08 14:00,8,99.805,99.805,99.805,99.805,71
ZQF10,2009-09-08 14:30,8,99.805,99.805,99.805,99.805,385
ZQF10,2009-09-08 15:30,8,99.805,99.805,99.805,99.805,11
ZQF10,2009-09-08 23:00,9,99.81,99.81,99.81,99.81,1
ZQF10,2009-09-08 23:30,9,99.81,99.81,99.81,99.81,4
ZQF10,2009-09-09 01:30,9,99.81,99.81,99.81,99.81,1
ZQF10,2009-09-09 02:30,9,99.81,99.81,99.81,99.81,12
ZQF10,2009-09-09 03:00,9,99.81,99.815,99.81,99.815,15
ZQF10,2009-09-09 05:00,9,99.81,99.81,99.81,99.81,185
ZQF10,2009-09-09 07:00,9,99.805,99.805,99.805,99.805,6
ZQF10,2009-09-09 07:30,9,99.805,99.805,99.805,99.805,160
ZQF10,2009-09-09 08:00,9,99.81,99.81,99.81,99.81,280
ZQF10,2009-09-09 08:30,9,99.81,99.81,99.81,99.81,100
ZQF10,2009-09-09 09:00,9,99.81,99.81,99.81,99.81,29
ZQF10,2009-09-09 09:30,9,99.81,99.81,99.81,99.81,98
ZQF10,2009-09-09 10:00,9,99.81,99.81,99.81,99.81,338
ZQF10,2009-09-09 11:30,9,99.81,99.81,99.81,99.81,372
ZQF10,2009-09-09 12:30,9,99.81,99.81,99.81,99.81,650
ZQF10,2009-09-09 14:00,9,99.81,99.81,99.81,99.81,16
ZQF10,2009-09-09 19:00,10,99.815,99.815,99.815,99.815,6
ZQF10,2009-09-09 20:00,10,99.81,99.81,99.81,99.81,61
ZQF10,2009-09-10 02:00,10,99.81,99.81,99.81,99.81,250
ZQF10,2009-09-10 02:30,10,99.81,99.81,99.81,99.81,268
ZQF10,2009-09-10 03:00,10,99.81,99.81,99.81,99.81,123
ZQF10,2009-09-10 03:30,10,99.81,99.81,99.81,99.81,50
ZQF10,2009-09-10 04:30,10,99.81,99.81,99.81,99.81,6
ZQF10,2009-09-10 05:00,10,99.81,99.81,99.81,99.81,29
ZQF10,2009-09-10 05:30,10,99.81,99.81,99.81,99.81,48
ZQF10,2009-09-10 06:00,10,99.805,99.81,99.805,99.81,216
ZQF10,2009-09-10 06:30,10,99.81,99.81,99.81,99.81,1048
ZQF10,2009-09-10 07:00,10,99.81,99.81,99.81,99.81,36
ZQF10,2009-09-10 08:00,10,99.81,99.81,99.81,99.81,610
ZQF10,2009-09-10 08:30,10,99.81,99.81,99.81,99.81,635
ZQF10,2009-09-10 09:00,10,99.805,99.805,99.805,99.805,2
ZQF10,2009-09-10 10:00,10,99.81,99.81,99.81,99.81,94
ZQF10,2009-09-10 10:30,10,99.81,99.81,99.81,99.81,192
ZQF10,2009-09-10 11:00,10,99.81,99.81,99.81,99.81,28
ZQF10,2009-09-10 11:30,10,99.81,99.81,99.81,99.81,6
ZQF10,2009-09-10 12:00,10,99.81,99.81,99.81,99.81,18
ZQF10,2009-09-10 13:00,10,99.81,99.81,99.81,99.81,1
ZQF10,2009-09-10 13:30,10,99.81,99.81,99.81,99.81,7
ZQF10,2009-09-10 14:00,10,99.81,99.81,99.81,99.81,2
ZQF10,2009-09-10 15:00,10,99.805,99.81,99.805,99.81,333
ZQF10,2009-09-10 16:00,10,99.81,99.81,99.81,99.81,6
ZQF10,2009-09-10 19:00,11,99.81,99.81,99.81,99.81,6
ZQF10,2009-09-11 00:30,11,99.81,99.81,99.81,99.81,6
ZQF10,2009-09-11 04:00,11,99.81,99.81,99.81,99.81,3
ZQF10,2009-09-11 06:30,11,99.81,99.81,99.81,99.81,5
ZQF10,2009-09-11 07:00,11,99.81,99.81,99.805,99.805,18
ZQF10,2009-09-11 07:30,11,99.805,99.805,99.8,99.8,417
ZQF10,2009-09-11 08:00,11,99.805,99.805,99.805,99.805,1129
ZQF10,2009-09-11 08:30,11,99.805,99.805,99.805,99.805,209
ZQF10,2009-09-11 09:00,11,99.805,99.805,99.805,99.805,348
ZQF10,2009-09-11 09:30,11,99.805,99.805,99.805,99.805,252
ZQF10,2009-09-11 10:00,11,99.805,99.805,99.805,99.805,17
ZQF10,2009-09-11 10:30,11,99.805,99.81,99.805,99.805,1220
ZQF10,2009-09-11 11:00,11,99.805,99.805,99.805,99.805,8
ZQF10,2009-09-11 11:30,11,99.81,99.81,99.805,99.805,89
ZQF10,2009-09-11 12:00,11,99.805,99.805,99.805,99.805,325
ZQF10,2009-09-11 12:30,11,99.805,99.805,99.8,99.805,11
ZQF10,2009-09-11 13:00,11,99.8,99.805,99.8,99.805,501
ZQF10,2009-09-11 13:30,11,99.805,99.805,99.8,99.8,42
ZQF10,2009-09-11 14:00,11,99.805,99.805,99.805,99.805,211
ZQF10,2009-09-11 14:30,11,99.805,99.805,99.805,99.805,107
ZQF10,2009-09-11 15:00,11,99.81,99.81,99.81,99.81,4
ZQF10,2009-09-11 15:30,11,99.805,99.805,99.805,99.805,86
ZQF10,2009-09-13 18:30,14,99.805,99.805,99.805,99.805,23
ZQF10,2009-09-14 02:30,14,99.805,99.805,99.805,99.805,1
ZQF10,2009-09-14 03:00,14,99.8,99.8,99.8,99.8,2
ZQF10,2009-09-14 04:30,14,99.805,99.805,99.805,99.805,1
ZQF10,2009-09-14 05:00,14,99.805,99.805,99.805,99.805,5
ZQF10,2009-09-14 06:30,14,99.805,99.805,99.805,99.805,121
ZQF10,2009-09-14 07:00,14,99.8,99.8,99.8,99.8,128
ZQF10,2009-09-14 08:00,14,99.8,99.805,99.8,99.8,158
ZQF10,2009-09-14 08:30,14,99.8,99.8,99.8,99.8,26
ZQF10,2009-09-14 09:00,14,99.8,99.8,99.795,99.795,1252
ZQF10,2009-09-14 09:30,14,99.795,99.8,99.795,99.8,184
ZQF10,2009-09-14 10:00,14,99.8,99.8,99.8,99.8,17
ZQF10,2009-09-14 10:30,14,99.8,99.8,99.8,99.8,8
ZQF10,2009-09-14 11:00,14,99.8,99.8,99.8,99.8,10
ZQF10,2009-09-14 11:30,14,99.8,99.8,99.8,99.8,2
ZQF10,2009-09-14 12:00,14,99.8,99.8,99.8,99.8,202
ZQF10,2009-09-14 13:00,14,99.8,99.8,99.8,99.8,6
ZQF10,2009-09-14 13:30,14,99.8,99.8,99.8,99.8,18
ZQF10,2009-09-14 14:00,14,99.8,99.8,99.8,99.8,90
ZQF10,2009-09-14 14:30,14,99.8,99.8,99.795,99.795,84
ZQF10,2009-09-14 15:30,14,99.795,99.795,99.795,99.795,10
ZQF10,2009-09-15 01:30,15,99.805,99.805,99.805,99.805,6
ZQF10,2009-09-15 05:00,15,99.8,99.8,99.8,99.8,3
ZQF10,2009-09-15 07:00,15,99.8,99.8,99.8,99.8,1
ZQF10,2009-09-15 07:30,15,99.8,99.8,99.795,99.8,445
ZQF10,2009-09-15 08:00,15,99.8,99.8,99.8,99.8,1073
ZQF10,2009-09-15 08:30,15,99.8,99.8,99.79,99.79,1878
ZQF10,2009-09-15 09:00,15,99.79,99.795,99.79,99.79,191
ZQF10,2009-09-15 09:30,15,99.79,99.795,99.79,99.795,533
ZQF10,2009-09-15 10:00,15,99.79,99.8,99.79,99.795,1169
ZQF10,2009-09-15 10:30,15,99.795,99.795,99.79,99.79,413
ZQF10,2009-09-15 11:00,15,99.795,99.795,99.795,99.795,22
ZQF10,2009-09-15 11:30,15,99.795,99.795,99.795,99.795,13
ZQF10,2009-09-15 13:30,15,99.795,99.795,99.795,99.795,986
ZQF10,2009-09-15 14:00,15,99.795,99.795,99.795,99.795,4
ZQF10,2009-09-15 14:30,15,99.8,99.8,99.795,99.795,154
ZQF10,2009-09-15 15:00,15,99.8,99.8,99.8,99.8,3
ZQF10,2009-09-15 15:30,15,99.8,99.8,99.8,99.8,8
ZQF10,2009-09-16 01:30,16,99.8,99.8,99.8,99.8,3
ZQF10,2009-09-16 02:00,16,99.8,99.8,99.8,99.8,11
ZQF10,2009-09-16 02:30,16,99.8,99.8,99.8,99.8,27
ZQF10,2009-09-16 03:30,16,99.8,99.8,99.8,99.8,138
ZQF10,2009-09-16 05:00,16,99.8,99.8,99.8,99.8,4
ZQF10,2009-09-16 05:30,16,99.8,99.8,99.8,99.8,11
ZQF10,2009-09-16 06:00,16,99.8,99.8,99.8,99.8,100
ZQF10,2009-09-16 06:30,16,99.8,99.8,99.8,99.8,897
ZQF10,2009-09-16 07:00,16,99.8,99.8,99.8,99.8,72
ZQF10,2009-09-16 07:30,16,99.8,99.805,99.8,99.805,15
ZQF10,2009-09-16 08:00,16,99.8,99.8,99.8,99.8,19
ZQF10,2009-09-16 08:30,16,99.805,99.805,99.795,99.795,2006
ZQF10,2009-09-16 09:00,16,99.795,99.795,99.79,99.79,455
ZQF10,2009-09-16 09:30,16,99.79,99.79,99.78,99.79,910
ZQF10,2009-09-16 10:00,16,99.79,99.795,99.79,99.795,349
ZQF10,2009-09-16 10:30,16,99.795,99.795,99.795,99.795,118
ZQF10,2009-09-16 11:00,16,99.795,99.795,99.795,99.795,31
ZQF10,2009-09-16 11:30,16,99.795,99.795,99.795,99.795,34
ZQF10,2009-09-16 12:00,16,99.795,99.795,99.795,99.795,7
ZQF10,2009-09-16 12:30,16,99.79,99.795,99.79,99.79,24
ZQF10,2009-09-16 13:00,16,99.795,99.795,99.79,99.79,23
ZQF10,2009-09-16 13:30,16,99.79,99.795,99.79,99.79,52
ZQF10,2009-09-16 14:00,16,99.795,99.795,99.785,99.785,675
ZQF10,2009-09-16 14:30,16,99.785,99.785,99.785,99.785,28
ZQF10,2009-09-16 15:00,16,99.785,99.785,99.785,99.785,11
ZQF10,2009-09-16 17:30,17,99.79,99.79,99.79,99.79,15
ZQF10,2009-09-16 23:00,17,99.785,99.785,99.785,99.785,14
ZQF10,2009-09-17 01:00,17,99.79,99.79,99.79,99.79,2
ZQF10,2009-09-17 02:30,17,99.79,99.79,99.79,99.79,18
ZQF10,2009-09-17 03:00,17,99.79,99.79,99.79,99.79,16
ZQF10,2009-09-17 04:00,17,99.79,99.79,99.79,99.79,4
ZQF10,2009-09-17 04:30,17,99.785,99.785,99.785,99.785,2
ZQF10,2009-09-17 05:00,17,99.785,99.785,99.785,99.785,13
ZQF10,2009-09-17 05:30,17,99.785,99.785,99.785,99.785,75
ZQF10,2009-09-17 06:00,17,99.785,99.785,99.78,99.78,30
ZQF10,2009-09-17 06:30,17,99.78,99.785,99.78,99.78,630
ZQF10,2009-09-17 07:00,17,99.785,99.785,99.78,99.785,55
ZQF10,2009-09-17 07:30,17,99.78,99.78,99.78,99.78,58
ZQF10,2009-09-17 08:00,17,99.78,99.78,99.78,99.78,578
ZQF10,2009-09-17 08:30,17,99.775,99.775,99.775,99.775,384
ZQF10,2009-09-17 09:00,17,99.775,99.775,99.775,99.775,170
ZQF10,2009-09-17 09:30,17,99.775,99.78,99.775,99.78,22
ZQF10,2009-09-17 10:30,17,99.78,99.78,99.78,99.78,1
ZQF10,2009-09-17 11:00,17,99.775,99.78,99.775,99.78,49
ZQF10,2009-09-17 11:30,17,99.775,99.78,99.775,99.78,449
ZQF10,2009-09-17 12:00,17,99.775,99.78,99.775,99.78,986
ZQF10,2009-09-17 12:30,17,99.78,99.78,99.775,99.78,701
ZQF10,2009-09-17 13:00,17,99.775,99.78,99.775,99.78,191
ZQF10,2009-09-17 13:30,17,99.78,99.78,99.78,99.78,61
ZQF10,2009-09-17 14:00,17,99.78,99.78,99.78,99.78,743
ZQF10,2009-09-17 14:30,17,99.78,99.78,99.78,99.78,138
ZQF10,2009-09-17 15:00,17,99.78,99.78,99.78,99.78,1
ZQF10,2009-09-17 15:30,17,99.78,99.78,99.78,99.78,21
ZQF10,2009-09-18 01:00,18,99.78,99.78,99.78,99.78,48
ZQF10,2009-09-18 01:30,18,99.78,99.78,99.78,99.78,13
ZQF10,2009-09-18 03:00,18,99.775,99.775,99.775,99.775,2
ZQF10,2009-09-18 04:00,18,99.78,99.78,99.78,99.78,5
ZQF10,2009-09-18 05:30,18,99.785,99.785,99.785,99.785,6
ZQF10,2009-09-18 06:00,18,99.78,99.78,99.78,99.78,15
ZQF10,2009-09-18 07:00,18,99.78,99.78,99.775,99.78,62
ZQF10,2009-09-18 07:30,18,99.785,99.785,99.785,99.785,269
ZQF10,2009-09-18 08:00,18,99.785,99.785,99.785,99.785,14
ZQF10,2009-09-18 08:30,18,99.78,99.78,99.78,99.78,1116
ZQF10,2009-09-18 09:00,18,99.78,99.78,99.78,99.78,5
ZQF10,2009-09-18 09:30,18,99.78,99.78,99.78,99.78,2
ZQF10,2009-09-18 10:00,18,99.78,99.78,99.78,99.78,2
ZQF10,2009-09-18 10:30,18,99.78,99.78,99.775,99.775,332
ZQF10,2009-09-18 11:00,18,99.775,99.775,99.775,99.775,14
ZQF10,2009-09-18 11:30,18,99.775,99.775,99.775,99.775,7
ZQF10,2009-09-18 12:00,18,99.775,99.775,99.77,99.77,153
ZQF10,2009-09-18 12:30,18,99.775,99.775,99.775,99.775,194
ZQF10,2009-09-18 13:00,18,99.775,99.775,99.775,99.775,176
ZQF10,2009-09-18 13:30,18,99.775,99.775,99.775,99.775,261
ZQF10,2009-09-18 14:30,18,99.775,99.775,99.775,99.775,6
ZQF10,2009-09-18 15:00,18,99.775,99.775,99.775,99.775,1
ZQF10,2009-09-20 20:30,21,99.78,99.78,99.78,99.78,6
ZQF10,2009-09-20 22:00,21,99.78,99.78,99.78,99.78,15
ZQF10,2009-09-21 01:00,21,99.775,99.775,99.775,99.775,1
ZQF10,2009-09-21 01:30,21,99.78,99.78,99.78,99.78,6
ZQF10,2009-09-21 02:30,21,99.78,99.78,99.78,99.78,10
ZQF10,2009-09-21 03:00,21,99.78,99.78,99.78,99.78,17
ZQF10,2009-09-21 03:30,21,99.775,99.775,99.775,99.775,49
ZQF10,2009-09-21 04:30,21,99.775,99.78,99.775,99.78,30
ZQF10,2009-09-21 05:00,21,99.78,99.78,99.78,99.78,4
ZQF10,2009-09-21 05:30,21,99.78,99.78,99.78,99.78,9
ZQF10,2009-09-21 06:30,21,99.785,99.785,99.785,99.785,330
ZQF10,2009-09-21 07:00,21,99.785,99.785,99.785,99.785,30
ZQF10,2009-09-21 07:30,21,99.785,99.785,99.785,99.785,16
ZQF10,2009-09-21 08:00,21,99.785,99.785,99.785,99.785,168
ZQF10,2009-09-21 08:30,21,99.785,99.79,99.785,99.785,5
ZQF10,2009-09-21 09:00,21,99.785,99.785,99.785,99.785,7
ZQF10,2009-09-21 09:30,21,99.79,99.79,99.79,99.79,6
ZQF10,2009-09-21 10:00,21,99.785,99.785,99.78,99.785,360
ZQF10,2009-09-21 10:30,21,99.78,99.785,99.78,99.785,345
ZQF10,2009-09-21 11:00,21,99.785,99.785,99.785,99.785,74
ZQF10,2009-09-21 12:00,21,99.785,99.79,99.785,99.79,61
ZQF10,2009-09-21 12:30,21,99.785,99.785,99.785,99.785,404
ZQF10,2009-09-21 13:00,21,99.785,99.785,99.785,99.785,124
ZQF10,2009-09-21 13:30,21,99.785,99.785,99.785,99.785,14
ZQF10,2009-09-21 14:00,21,99.785,99.785,99.785,99.785,6
ZQF10,2009-09-21 14:30,21,99.785,99.785,99.785,99.785,3
ZQF10,2009-09-21 15:00,21,99.79,99.79,99.79,99.79,1
ZQF10,2009-09-21 15:30,21,99.785,99.79,99.785,99.79,40
ZQF10,2009-09-22 02:00,22,99.785,99.785,99.785,99.785,1
ZQF10,2009-09-22 02:30,22,99.785,99.785,99.785,99.785,27
ZQF10,2009-09-22 03:00,22,99.785,99.785,99.785,99.785,73
ZQF10,2009-09-22 03:30,22,99.785,99.785,99.785,99.785,30
ZQF10,2009-09-22 04:30,22,99.785,99.785,99.785,99.785,1
ZQF10,2009-09-22 05:00,22,99.785,99.785,99.785,99.785,1
ZQF10,2009-09-22 06:00,22,99.785,99.785,99.785,99.785,49
ZQF10,2009-09-22 06:30,22,99.78,99.785,99.78,99.785,642
ZQF10,2009-09-22 07:00,22,99.785,99.785,99.78,99.78,431
ZQF10,2009-09-22 08:00,22,99.78,99.78,99.78,99.78,351
ZQF10,2009-09-22 08:30,22,99.78,99.785,99.78,99.785,1022
ZQF10,2009-09-22 09:00,22,99.785,99.785,99.785,99.785,221
ZQF10,2009-09-22 09:30,22,99.785,99.785,99.785,99.785,289
ZQF10,2009-09-22 10:00,22,99.785,99.785,99.785,99.785,210
ZQF10,2009-09-22 10:30,22,99.79,99.79,99.79,99.79,7
ZQF10,2009-09-22 11:00,22,99.785,99.785,99.785,99.785,78
ZQF10,2009-09-22 11:30,22,99.785,99.785,99.785,99.785,174
ZQF10,2009-09-22 13:30,22,99.785,99.785,99.785,99.785,196
ZQF10,2009-09-22 14:00,22,99.785,99.785,99.785,99.785,38
ZQF10,2009-09-22 14:30,22,99.78,99.78,99.78,99.78,50
ZQF10,2009-09-22 15:00,22,99.78,99.78,99.78,99.78,43
ZQF10,2009-09-22 15:30,22,99.78,99.78,99.78,99.78,30
ZQF10,2009-09-22 16:00,22,99.78,99.78,99.78,99.78,50
ZQF10,2009-09-22 20:30,23,99.78,99.78,99.78,99.78,17
ZQF10,2009-09-22 21:00,23,99.78,99.78,99.78,99.78,6
ZQF10,2009-09-22 21:30,23,99.78,99.78,99.78,99.78,1
ZQF10,2009-09-23 04:00,23,99.78,99.78,99.78,99.78,11
ZQF10,2009-09-23 05:00,23,99.78,99.78,99.78,99.78,20
ZQF10,2009-09-23 05:30,23,99.78,99.78,99.78,99.78,22
ZQF10,2009-09-23 06:30,23,99.78,99.785,99.78,99.785,45
ZQF10,2009-09-23 07:00,23,99.785,99.79,99.785,99.79,590
ZQF10,2009-09-23 07:30,23,99.785,99.79,99.785,99.79,218
ZQF10,2009-09-23 08:00,23,99.79,99.79,99.79,99.79,1
ZQF10,2009-09-23 08:30,23,99.785,99.785,99.785,99.785,6
ZQF10,2009-09-23 09:00,23,99.79,99.79,99.79,99.79,98
ZQF10,2009-09-23 09:30,23,99.79,99.79,99.79,99.79,100
ZQF10,2009-09-23 10:00,23,99.785,99.785,99.785,99.785,259
ZQF10,2009-09-23 10:30,23,99.785,99.785,99.785,99.785,462
ZQF10,2009-09-23 11:00,23,99.785,99.785,99.785,99.785,3
ZQF10,2009-09-23 11:30,23,99.78,99.785,99.78,99.785,435
ZQF10,2009-09-23 12:00,23,99.785,99.785,99.785,99.785,462
ZQF10,2009-09-23 12:30,23,99.785,99.785,99.785,99.785,319
ZQF10,2009-09-23 13:00,23,99.785,99.805,99.78,99.805,2246
ZQF10,2009-09-23 13:30,23,99.805,99.81,99.8,99.805,822
ZQF10,2009-09-23 14:00,23,99.81,99.81,99.805,99.805,140
ZQF10,2009-09-23 14:30,23,99.805,99.81,99.805,99.805,190
ZQF10,2009-09-23 15:00,23,99.805,99.805,99.805,99.805,61
ZQF10,2009-09-23 15:30,23,99.805,99.805,99.805,99.805,5
ZQF10,2009-09-24 02:00,24,99.805,99.805,99.805,99.805,150
ZQF10,2009-09-24 02:30,24,99.81,99.81,99.81,99.81,15
ZQF10,2009-09-24 04:30,24,99.805,99.805,99.805,99.805,6
ZQF10,2009-09-24 05:00,24,99.805,99.805,99.805,99.805,2
ZQF10,2009-09-24 05:30,24,99.805,99.805,99.805,99.805,15
ZQF10,2009-09-24 06:00,24,99.81,99.81,99.805,99.805,138
ZQF10,2009-09-24 06:30,24,99.805,99.81,99.805,99.81,46
ZQF10,2009-09-24 07:00,24,99.81,99.81,99.81,99.81,645
ZQF10,2009-09-24 07:30,24,99.81,99.81,99.805,99.81,421
ZQF10,2009-09-24 08:00,24,99.81,99.81,99.81,99.81,135
ZQF10,2009-09-24 08:30,24,99.81,99.81,99.81,99.81,30
ZQF10,2009-09-24 09:00,24,99.81,99.81,99.81,99.81,274
ZQF10,2009-09-24 09:30,24,99.81,99.815,99.81,99.815,919
ZQF10,2009-09-24 10:00,24,99.815,99.815,99.815,99.815,2
ZQF10,2009-09-24 11:00,24,99.81,99.81,99.81,99.81,1
ZQF10,2009-09-24 11:30,24,99.81,99.815,99.81,99.815,273
ZQF10,2009-09-24 12:00,24,99.815,99.815,99.815,99.815,126
ZQF10,2009-09-24 12:30,24,99.81,99.815,99.81,99.815,317
ZQF10,2009-09-24 13:00,24,99.815,99.815,99.805,99.81,452
ZQF10,2009-09-24 13:30,24,99.81,99.81,99.805,99.805,294
ZQF10,2009-09-24 14:00,24,99.81,99.81,99.81,99.81,1
ZQF10,2009-09-24 15:00,24,99.81,99.81,99.81,99.81,117
ZQF10,2009-09-24 15:30,24,99.81,99.81,99.805,99.81,38
ZQF10,2009-09-24 17:30,24,99.805,99.805,99.805,99.805,0
ZQF10,2009-09-25 05:30,25,99.81,99.81,99.81,99.81,34
ZQF10,2009-09-25 07:00,25,99.805,99.81,99.805,99.805,360
ZQF10,2009-09-25 07:30,25,99.805,99.805,99.8,99.8,297
ZQF10,2009-09-25 08:00,25,99.8,99.805,99.8,99.805,224
ZQF10,2009-09-25 08:30,25,99.8,99.805,99.8,99.805,1013
ZQF10,2009-09-25 09:00,25,99.8,99.8,99.8,99.8,3
ZQF10,2009-09-25 09:30,25,99.8,99.8,99.795,99.8,447
ZQF10,2009-09-25 10:00,25,99.8,99.8,99.8,99.8,485
ZQF10,2009-09-25 10:30,25,99.8,99.805,99.795,99.8,275
ZQF10,2009-09-25 11:00,25,99.805,99.805,99.805,99.805,40
ZQF10,2009-09-25 12:00,25,99.8,99.8,99.8,99.8,359
ZQF10,2009-09-25 12:30,25,99.8,99.8,99.8,99.8,127
ZQF10,2009-09-25 13:00,25,99.8,99.8,99.8,99.8,9
ZQF10,2009-09-25 13:30,25,99.8,99.8,99.79,99.795,611
ZQF10,2009-09-25 14:00,25,99.795,99.795,99.795,99.795,127
ZQF10,2009-09-27 17:30,28,99.805,99.805,99.805,99.805,61
ZQF10,2009-09-27 18:00,28,99.8,99.81,99.8,99.81,131
ZQF10,2009-09-27 18:30,28,99.805,99.805,99.805,99.805,6
ZQF10,2009-09-28 01:00,28,99.805,99.805,99.805,99.805,2
ZQF10,2009-09-28 01:30,28,99.805,99.805,99.805,99.805,27
ZQF10,2009-09-28 02:30,28,99.805,99.805,99.805,99.805,63
ZQF10,2009-09-28 03:00,28,99.8,99.8,99.795,99.795,84
ZQF10,2009-09-28 05:30,28,99.8,99.8,99.8,99.8,53
ZQF10,2009-09-28 06:00,28,99.8,99.8,99.8,99.8,92
ZQF10,2009-09-28 06:30,28,99.8,99.8,99.8,99.8,8
ZQF10,2009-09-28 07:00,28,99.795,99.795,99.795,99.795,37
ZQF10,2009-09-28 07:30,28,99.8,99.8,99.8,99.8,671
ZQF10,2009-09-28 08:30,28,99.8,99.8,99.8,99.8,433
ZQF10,2009-09-28 09:00,28,99.8,99.805,99.795,99.805,675
ZQF10,2009-09-28 09:30,28,99.805,99.805,99.8,99.8,25
ZQF10,2009-09-28 10:00,28,99.8,99.8,99.8,99.8,313
ZQF10,2009-09-28 10:30,28,99.8,99.8,99.8,99.8,30
ZQF10,2009-09-28 12:00,28,99.8,99.8,99.8,99.8,1
ZQF10,2009-09-28 12:30,28,99.8,99.8,99.8,99.8,20
ZQF10,2009-09-28 13:30,28,99.8,99.8,99.8,99.8,81
ZQF10,2009-09-28 14:00,28,99.8,99.8,99.8,99.8,43
ZQF10,2009-09-29 02:00,29,99.8,99.8,99.8,99.8,21
ZQF10,2009-09-29 02:30,29,99.8,99.8,99.8,99.8,1
ZQF10,2009-09-29 03:00,29,99.8,99.8,99.8,99.8,11
ZQF10,2009-09-29 06:00,29,99.805,99.805,99.8,99.8,156
ZQF10,2009-09-29 06:30,29,99.8,99.8,99.8,99.8,211
ZQF10,2009-09-29 07:00,29,99.8,99.8,99.795,99.795,345
ZQF10,2009-09-29 07:30,29,99.795,99.795,99.795,99.795,157
ZQF10,2009-09-29 08:00,29,99.795,99.795,99.79,99.795,456
ZQF10,2009-09-29 08:30,29,99.795,99.795,99.795,99.795,68
ZQF10,2009-09-29 09:00,29,99.795,99.8,99.795,99.8,828
ZQF10,2009-09-29 09:30,29,99.8,99.8,99.8,99.8,1051
ZQF10,2009-09-29 10:00,29,99.8,99.8,99.8,99.8,1073
ZQF10,2009-09-29 10:30,29,99.8,99.8,99.8,99.8,73
ZQF10,2009-09-29 11:30,29,99.795,99.795,99.795,99.795,1
ZQF10,2009-09-29 12:00,29,99.795,99.795,99.795,99.795,1915
ZQF10,2009-09-29 12:30,29,99.795,99.8,99.795,99.795,121
ZQF10,2009-09-29 13:00,29,99.8,99.8,99.8,99.8,33
ZQF10,2009-09-29 13:30,29,99.795,99.795,99.795,99.795,99
ZQF10,2009-09-29 14:00,29,99.795,99.8,99.795,99.795,637
ZQF10,2009-09-29 15:30,29,99.8,99.8,99.8,99.8,3
ZQF10,2009-09-30 01:30,30,99.795,99.795,99.795,99.795,1
ZQF10,2009-09-30 02:00,30,99.8,99.8,99.8,99.8,9
ZQF10,2009-09-30 03:00,30,99.795,99.8,99.795,99.8,112
ZQF10,2009-09-30 04:30,30,99.795,99.795,99.795,99.795,1
ZQF10,2009-09-30 06:00,30,99.8,99.8,99.8,99.8,165
ZQF10,2009-09-30 06:30,30,99.8,99.8,99.8,99.8,477
ZQF10,2009-09-30 07:00,30,99.805,99.81,99.79,99.8,4004
ZQF10,2009-09-30 07:30,30,99.8,99.8,99.785,99.795,3985
ZQF10,2009-09-30 08:00,30,99.795,99.8,99.795,99.8,333
ZQF10,2009-09-30 08:30,30,99.795,99.8,99.795,99.8,2411
ZQF10,2009-09-30 09:00,30,99.8,99.8,99.795,99.795,677
ZQF10,2009-09-30 09:30,30,99.795,99.795,99.795,99.795,388
ZQF10,2009-09-30 10:00,30,99.795,99.8,99.795,99.795,971
ZQF10,2009-09-30 10:30,30,99.795,99.795,99.795,99.795,675
ZQF10,2009-09-30 11:30,30,99.795,99.8,99.795,99.8,17
ZQF10,2009-09-30 12:00,30,99.795,99.795,99.795,99.795,1
ZQF10,2009-09-30 12:30,30,99.8,99.8,99.8,99.8,627
ZQF10,2009-09-30 13:00,30,99.795,99.795,99.795,99.795,1
ZQF10,2009-09-30 13:30,30,99.8,99.805,99.8,99.805,98
ZQF10,2009-09-30 14:00,30,99.805,99.805,99.8,99.8,684
ZQF10,2009-09-30 14:30,30,99.805,99.805,99.8,99.8,288
ZQF10,2009-09-30 15:00,30,99.8,99.805,99.8,99.805,3
ZQF10,2009-09-30 15:30,30,99.805,99.805,99.805,99.805,171
ZQF10,2009-09-30 17:30,1,99.805,99.805,99.805,99.805,6
ZQF10,2009-09-30 22:00,1,99.805,99.805,99.805,99.805,4
ZQF10,2009-09-30 22:30,1,99.805,99.805,99.805,99.805,1
ZQF10,2009-10-01 02:30,1,99.805,99.805,99.805,99.805,12
ZQF10,2009-10-01 03:30,1,99.805,99.805,99.8,99.8,242
ZQF10,2009-10-01 04:00,1,99.8,99.8,99.8,99.8,9
ZQF10,2009-10-01 04:30,1,99.8,99.805,99.8,99.805,4
ZQF10,2009-10-01 05:30,1,99.805,99.805,99.805,99.805,104
ZQF10,2009-10-01 06:00,1,99.805,99.81,99.805,99.81,19
ZQF10,2009-10-01 06:30,1,99.805,99.805,99.805,99.805,1040
ZQF10,2009-10-01 07:00,1,99.81,99.81,99.81,99.81,13
ZQF10,2009-10-01 07:30,1,99.81,99.81,99.805,99.81,1242
ZQF10,2009-10-01 08:00,1,99.81,99.81,99.81,99.81,282
ZQF10,2009-10-01 08:30,1,99.805,99.81,99.805,99.81,254
ZQF10,2009-10-01 09:00,1,99.81,99.815,99.805,99.815,1230
ZQF10,2009-10-01 09:30,1,99.815,99.815,99.81,99.81,236
ZQF10,2009-10-01 10:00,1,99.815,99.815,99.815,99.815,449
ZQF10,2009-10-01 10:30,1,99.815,99.815,99.81,99.815,251
ZQF10,2009-10-01 11:00,1,99.815,99.815,99.815,99.815,13
ZQF10,2009-10-01 11:30,1,99.815,99.815,99.815,99.815,325
ZQF10,2009-10-01 12:00,1,99.815,99.82,99.815,99.82,420
ZQF10,2009-10-01 12:30,1,99.82,99.82,99.815,99.815,126
ZQF10,2009-10-01 13:00,1,99.815,99.815,99.815,99.815,467
ZQF10,2009-10-01 14:00,1,99.815,99.815,99.815,99.815,16
ZQF10,2009-10-01 14:30,1,99.815,99.815,99.815,99.815,220
ZQF10,2009-10-01 15:00,1,99.82,99.82,99.815,99.815,12
ZQF10,2009-10-01 15:30,1,99.82,99.82,99.82,99.82,26
ZQF10,2009-10-02 02:30,2,99.82,99.82,99.82,99.82,1
ZQF10,2009-10-02 04:00,2,99.82,99.82,99.82,99.82,25
ZQF10,2009-10-02 05:30,2,99.82,99.82,99.82,99.82,301
ZQF10,2009-10-02 06:00,2,99.82,99.82,99.82,99.82,46
ZQF10,2009-10-02 06:30,2,99.82,99.82,99.82,99.82,28
ZQF10,2009-10-02 07:00,2,99.82,99.82,99.815,99.82,85
ZQF10,2009-10-02 07:30,2,99.825,99.825,99.82,99.825,2430
ZQF10,2009-10-02 08:00,2,99.825,99.825,99.82,99.825,266
ZQF10,2009-10-02 08:30,2,99.825,99.825,99.82,99.82,53
ZQF10,2009-10-02 09:00,2,99.82,99.825,99.82,99.82,244
ZQF10,2009-10-02 10:00,2,99.82,99.82,99.81,99.815,814
ZQF10,2009-10-02 10:30,2,99.815,99.815,99.81,99.815,549
ZQF10,2009-10-02 11:00,2,99.815,99.82,99.815,99.815,86
ZQF10,2009-10-02 11:30,2,99.81,99.81,99.81,99.81,645
ZQF10,2009-10-02 12:00,2,99.805,99.805,99.795,99.805,5006
ZQF10,2009-10-02 12:30,2,99.805,99.81,99.805,99.805,8
ZQF10,2009-10-02 13:00,2,99.805,99.805,99.805,99.805,65
ZQF10,2009-10-02 13:30,2,99.805,99.805,99.805,99.805,700
ZQF10,2009-10-02 14:00,2,99.805,99.805,99.805,99.805,24
ZQF10,2009-10-02 14:30,2,99.8,99.8,99.8,99.8,14
ZQF10,2009-10-02 15:00,2,99.8,99.805,99.8,99.805,28
ZQF10,2009-10-02 15:30,2,99.805,99.805,99.805,99.805,83
ZQF10,2009-10-05 05:30,5,99.805,99.805,99.805,99.805,108
ZQF10,2009-10-05 06:00,5,99.805,99.81,99.805,99.81,189
ZQF10,2009-10-05 07:00,5,99.805,99.805,99.805,99.805,6
ZQF10,2009-10-05 07:30,5,99.81,99.81,99.81,99.81,118
ZQF10,2009-10-05 08:00,5,99.81,99.81,99.81,99.81,26
ZQF10,2009-10-05 08:30,5,99.81,99.81,99.81,99.81,100
ZQF10,2009-10-05 09:00,5,99.815,99.815,99.815,99.815,2
ZQF10,2009-10-05 09:30,5,99.81,99.81,99.81,99.81,10
ZQF10,2009-10-05 10:00,5,99.81,99.81,99.81,99.81,3
ZQF10,2009-10-05 10:30,5,99.81,99.81,99.81,99.81,77
ZQF10,2009-10-05 11:00,5,99.81,99.81,99.81,99.81,33
ZQF10,2009-10-05 12:00,5,99.81,99.81,99.81,99.81,104
ZQF10,2009-10-05 12:30,5,99.81,99.81,99.81,99.81,1
ZQF10,2009-10-05 13:00,5,99.815,99.815,99.815,99.815,2
ZQF10,2009-10-05 13:30,5,99.81,99.81,99.81,99.81,50
ZQF10,2009-10-05 14:00,5,99.815,99.815,99.815,99.815,13
ZQF10,2009-10-05 14:30,5,99.815,99.815,99.815,99.815,1
ZQF10,2009-10-05 15:00,5,99.815,99.815,99.815,99.815,1
ZQF10,2009-10-05 15:30,5,99.81,99.815,99.81,99.815,25
ZQF10,2009-10-05 22:30,6,99.81,99.81,99.81,99.81,478
ZQF10,2009-10-05 23:00,6,99.81,99.81,99.81,99.81,11
ZQF10,2009-10-06 01:30,6,99.81,99.81,99.81,99.81,41
ZQF10,2009-10-06 03:00,6,99.815,99.815,99.815,99.815,50
ZQF10,2009-10-06 04:30,6,99.815,99.815,99.815,99.815,3
ZQF10,2009-10-06 05:00,6,99.81,99.81,99.81,99.81,2
ZQF10,2009-10-06 06:00,6,99.81,99.81,99.81,99.81,6
ZQF10,2009-10-06 07:00,6,99.81,99.81,99.805,99.805,50
ZQF10,2009-10-06 07:30,6,99.805,99.805,99.805,99.805,69
ZQF10,2009-10-06 08:00,6,99.81,99.81,99.805,99.81,195
ZQF10,2009-10-06 08:30,6,99.81,99.81,99.81,99.81,29
ZQF10,2009-10-06 09:00,6,99.81,99.81,99.81,99.81,28
ZQF10,2009-10-06 09:30,6,99.81,99.81,99.81,99.81,9
ZQF10,2009-10-06 10:00,6,99.81,99.81,99.81,99.81,77
ZQF10,2009-10-06 10:30,6,99.81,99.815,99.81,99.81,163
ZQF10,2009-10-06 11:00,6,99.815,99.815,99.81,99.81,2
ZQF10,2009-10-06 12:00,6,99.81,99.81,99.81,99.81,71
ZQF10,2009-10-06 12:30,6,99.81,99.81,99.81,99.81,203
ZQF10,2009-10-06 13:30,6,99.81,99.81,99.81,99.81,250
ZQF10,2009-10-06 14:00,6,99.81,99.81,99.805,99.805,327
ZQF10,2009-10-06 15:00,6,99.81,99.81,99.805,99.805,39
ZQF10,2009-10-06 15:30,6,99.81,99.81,99.81,99.81,9
ZQF10,2009-10-07 06:30,7,99.81,99.81,99.81,99.81,292
ZQF10,2009-10-07 07:00,7,99.815,99.815,99.81,99.81,38
ZQF10,2009-10-07 07:30,7,99.81,99.81,99.805,99.805,127
ZQF10,2009-10-07 08:00,7,99.81,99.81,99.81,99.81,201
ZQF10,2009-10-07 08:30,7,99.81,99.81,99.81,99.81,58
ZQF10,2009-10-07 09:00,7,99.81,99.81,99.805,99.805,12
ZQF10,2009-10-07 09:30,7,99.81,99.81,99.81,99.81,149
ZQF10,2009-10-07 10:00,7,99.81,99.81,99.805,99.805,945
ZQF10,2009-10-07 11:00,7,99.805,99.805,99.8,99.805,926
ZQF10,2009-10-07 11:30,7,99.805,99.805,99.805,99.805,4
ZQF10,2009-10-07 12:00,7,99.805,99.805,99.805,99.805,188
ZQF10,2009-10-07 12:30,7,99.805,99.805,99.805,99.805,7
ZQF10,2009-10-07 13:30,7,99.805,99.805,99.805,99.805,105
ZQF10,2009-10-07 14:00,7,99.805,99.805,99.805,99.805,5
ZQF10,2009-10-07 14:30,7,99.81,99.81,99.805,99.805,465
ZQF10,2009-10-07 15:00,7,99.8,99.805,99.8,99.805,18
ZQF10,2009-10-07 18:00,8,99.805,99.805,99.805,99.805,1
ZQF10,2009-10-07 23:00,8,99.805,99.805,99.805,99.805,1
ZQF10,2009-10-08 06:00,8,99.805,99.805,99.805,99.805,45
ZQF10,2009-10-08 06:30,8,99.805,99.805,99.805,99.805,4
ZQF10,2009-10-08 07:00,8,99.805,99.805,99.8,99.805,304
ZQF10,2009-10-08 07:30,8,99.805,99.805,99.8,99.805,201
ZQF10,2009-10-08 08:00,8,99.805,99.805,99.805,99.805,63
ZQF10,2009-10-08 08:30,8,99.805,99.805,99.805,99.805,28
ZQF10,2009-10-08 09:00,8,99.805,99.805,99.805,99.805,1
ZQF10,2009-10-08 10:00,8,99.81,99.81,99.81,99.81,1
ZQF10,2009-10-08 10:30,8,99.805,99.805,99.805,99.805,34
ZQF10,2009-10-08 11:30,8,99.81,99.81,99.81,99.81,5
ZQF10,2009-10-08 12:00,8,99.81,99.81,99.81,99.81,2
ZQF10,2009-10-08 13:00,8,99.805,99.805,99.805,99.805,1
ZQF10,2009-10-08 14:00,8,99.81,99.81,99.81,99.81,1
ZQF10,2009-10-08 14:30,8,99.805,99.81,99.805,99.81,20
ZQF10,2009-10-08 15:00,8,99.81,99.81,99.805,99.805,10
ZQF10,2009-10-08 15:30,8,99.805,99.805,99.805,99.805,15
ZQF10,2009-10-08 18:00,9,99.81,99.81,99.805,99.805,902
ZQF10,2009-10-08 18:30,9,99.8,99.805,99.8,99.805,3
ZQF10,2009-10-08 21:00,9,99.805,99.805,99.805,99.805,6
ZQF10,2009-10-11 17:30,12,99.795,99.795,99.795,99.795,10
ZQF10,2009-10-11 19:00,12,99.795,99.795,99.795,99.795,34
ZQF10,2009-10-11 19:30,12,99.795,99.795,99.795,99.795,2
ZQF10,2009-10-11 20:00,12,99.795,99.795,99.795,99.795,29
ZQF10,2009-10-11 23:00,12,99.795,99.795,99.795,99.795,50
ZQF10,2009-10-12 02:00,12,99.795,99.795,99.79,99.79,37
ZQF10,2009-10-12 04:30,12,99.8,99.8,99.8,99.8,5
ZQF10,2009-10-12 05:30,12,99.8,99.8,99.8,99.8,1
ZQF10,2009-10-12 06:30,12,99.8,99.8,99.8,99.8,31
ZQF10,2009-10-12 07:00,12,99.8,99.805,99.8,99.805,205
ZQF10,2009-10-12 07:30,12,99.8,99.8,99.8,99.8,1
ZQF10,2009-10-12 08:00,12,99.8,99.8,99.8,99.8,27
ZQF10,2009-10-12 09:00,12,99.8,99.8,99.8,99.8,12
ZQF10,2009-10-12 09:30,12,99.8,99.8,99.795,99.795,9
ZQF10,2009-10-12 10:00,12,99.795,99.795,99.795,99.795,2
ZQF10,2009-10-12 10:30,12,99.8,99.8,99.795,99.795,11
ZQF10,2009-10-12 11:00,12,99.8,99.8,99.8,99.8,7
ZQF10,2009-10-12 12:00,12,99.8,99.805,99.8,99.805,12
ZQF10,2009-10-12 13:00,12,99.805,99.805,99.805,99.805,21
ZQF10,2009-10-12 13:30,12,99.805,99.805,99.805,99.805,6
ZQF10,2009-10-12 15:00,12,99.805,99.81,99.805,99.81,2
ZQF10,2009-10-13 01:00,13,99.805,99.805,99.805,99.805,50
ZQF10,2009-10-13 03:00,13,99.805,99.81,99.805,99.81,52
ZQF10,2009-10-13 03:30,13,99.81,99.81,99.81,99.81,10
ZQF10,2009-10-13 04:00,13,99.81,99.81,99.805,99.805,3
ZQF10,2009-10-13 06:00,13,99.81,99.81,99.81,99.81,2
ZQF10,2009-10-13 06:30,13,99.805,99.805,99.805,99.805,49
ZQF10,2009-10-13 07:00,13,99.805,99.805,99.805,99.805,3
ZQF10,2009-10-13 07:30,13,99.805,99.805,99.805,99.805,2
ZQF10,2009-10-13 08:00,13,99.805,99.805,99.805,99.805,1
ZQF10,2009-10-13 08:30,13,99.81,99.81,99.805,99.805,361
ZQF10,2009-10-13 09:00,13,99.805,99.805,99.805,99.805,26
ZQF10,2009-10-13 09:30,13,99.805,99.805,99.805,99.805,19
ZQF10,2009-10-13 10:00,13,99.81,99.81,99.81,99.81,1
ZQF10,2009-10-13 10:30,13,99.81,99.81,99.81,99.81,193
ZQF10,2009-10-13 11:00,13,99.81,99.81,99.81,99.81,25
ZQF10,2009-10-13 11:30,13,99.81,99.81,99.81,99.81,48
ZQF10,2009-10-13 12:00,13,99.805,99.805,99.8,99.805,183
ZQF10,2009-10-13 12:30,13,99.805,99.81,99.805,99.81,98
ZQF10,2009-10-13 13:00,13,99.81,99.81,99.81,99.81,176
ZQF10,2009-10-13 13:30,13,99.81,99.81,99.81,99.81,97
ZQF10,2009-10-13 14:00,13,99.815,99.815,99.81,99.815,24
ZQF10,2009-10-13 14:30,13,99.81,99.81,99.81,99.81,11
ZQF10,2009-10-13 15:00,13,99.81,99.815,99.81,99.81,12
ZQF10,2009-10-13 15:30,13,99.81,99.815,99.81,99.815,139
ZQF10,2009-10-13 19:30,14,99.81,99.81,99.81,99.81,33
ZQF10,2009-10-14 02:30,14,99.815,99.815,99.81,99.81,300
ZQF10,2009-10-14 04:00,14,99.815,99.815,99.815,99.815,6
ZQF10,2009-10-14 04:30,14,99.815,99.815,99.815,99.815,10
ZQF10,2009-10-14 05:00,14,99.815,99.815,99.815,99.815,5
ZQF10,2009-10-14 06:00,14,99.815,99.815,99.815,99.815,8
ZQF10,2009-10-14 06:30,14,99.815,99.815,99.805,99.81,726
ZQF10,2009-10-14 07:00,14,99.815,99.815,99.81,99.81,33
ZQF10,2009-10-14 07:30,14,99.81,99.81,99.81,99.81,367
ZQF10,2009-10-14 08:00,14,99.81,99.81,99.81,99.81,115
ZQF10,2009-10-14 09:00,14,99.81,99.815,99.81,99.815,246
ZQF10,2009-10-14 09:30,14,99.815,99.815,99.815,99.815,118
ZQF10,2009-10-14 10:30,14,99.81,99.815,99.81,99.815,51
ZQF10,2009-10-14 11:30,14,99.815,99.815,99.815,99.815,8
ZQF10,2009-10-14 12:00,14,99.815,99.815,99.815,99.815,4
ZQF10,2009-10-14 12:30,14,99.81,99.81,99.81,99.81,563
ZQF10,2009-10-14 13:00,14,99.815,99.82,99.81,99.81,1246
ZQF10,2009-10-14 13:30,14,99.81,99.81,99.81,99.81,7
ZQF10,2009-10-14 14:00,14,99.815,99.815,99.81,99.81,69
ZQF10,2009-10-14 14:30,14,99.81,99.81,99.81,99.81,14
ZQF10,2009-10-14 15:00,14,99.81,99.815,99.81,99.815,132
ZQF10,2009-10-14 19:00,15,99.81,99.81,99.81,99.81,38
ZQF10,2009-10-15 01:00,15,99.815,99.815,99.815,99.815,2
ZQF10,2009-10-15 04:00,15,99.815,99.815,99.815,99.815,39
ZQF10,2009-10-15 05:00,15,99.81,99.81,99.81,99.81,1
ZQF10,2009-10-15 06:30,15,99.815,99.815,99.815,99.815,22
ZQF10,2009-10-15 07:00,15,99.81,99.815,99.81,99.81,824
ZQF10,2009-10-15 07:30,15,99.81,99.81,99.805,99.81,691
ZQF10,2009-10-15 08:00,15,99.81,99.81,99.81,99.81,42
ZQF10,2009-10-15 08:30,15,99.815,99.815,99.815,99.815,100
ZQF10,2009-10-15 09:00,15,99.81,99.815,99.81,99.815,489
ZQF10,2009-10-15 09:30,15,99.815,99.815,99.81,99.81,538
ZQF10,2009-10-15 10:00,15,99.815,99.815,99.815,99.815,15
ZQF10,2009-10-15 10:30,15,99.815,99.815,99.81,99.815,47
ZQF10,2009-10-15 11:00,15,99.815,99.815,99.815,99.815,1
ZQF10,2009-10-15 11:30,15,99.815,99.815,99.815,99.815,277
ZQF10,2009-10-15 12:00,15,99.815,99.815,99.81,99.81,4
ZQF10,2009-10-15 13:00,15,99.815,99.815,99.815,99.815,53
ZQF10,2009-10-15 13:30,15,99.815,99.815,99.815,99.815,6
ZQF10,2009-10-15 14:00,15,99.815,99.815,99.815,99.815,31
ZQF10,2009-10-15 14:30,15,99.815,99.815,99.815,99.815,1
ZQF10,2009-10-15 15:00,15,99.815,99.815,99.815,99.815,12
ZQF10,2009-10-15 15:30,15,99.815,99.815,99.815,99.815,18
ZQF10,2009-10-15 17:30,16,99.815,99.815,99.815,99.815,1
ZQF10,2009-10-16 00:00,16,99.815,99.815,99.815,99.815,19
ZQF10,2009-10-16 00:30,16,99.815,99.815,99.815,99.815,17
ZQF10,2009-10-16 02:00,16,99.815,99.815,99.815,99.815,1
ZQF10,2009-10-16 02:30,16,99.815,99.815,99.815,99.815,1
ZQF10,2009-10-16 03:00,16,99.815,99.815,99.815,99.815,4
ZQF10,2009-10-16 03:30,16,99.815,99.815,99.815,99.815,3
ZQF10,2009-10-16 04:00,16,99.815,99.815,99.815,99.815,18
ZQF10,2009-10-16 04:30,16,99.815,99.815,99.815,99.815,12
ZQF10,2009-10-16 05:00,16,99.815,99.815,99.815,99.815,40
ZQF10,2009-10-16 06:00,16,99.815,99.815,99.815,99.815,166
ZQF10,2009-10-16 06:30,16,99.815,99.815,99.815,99.815,2
ZQF10,2009-10-16 07:30,16,99.82,99.82,99.815,99.815,350
ZQF10,2009-10-16 08:00,16,99.815,99.815,99.81,99.815,212
ZQF10,2009-10-16 08:30,16,99.815,99.815,99.815,99.815,1220
ZQF10,2009-10-16 09:00,16,99.815,99.815,99.81,99.81,371
ZQF10,2009-10-16 09:30,16,99.805,99.81,99.8,99.81,2466
ZQF10,2009-10-16 10:00,16,99.805,99.805,99.805,99.805,1271
ZQF10,2009-10-16 10:30,16,99.805,99.805,99.8,99.805,917
ZQF10,2009-10-16 11:00,16,99.805,99.805,99.8,99.8,305
ZQF10,2009-10-16 11:30,16,99.8,99.8,99.8,99.8,123
ZQF10,2009-10-16 12:00,16,99.8,99.805,99.8,99.805,112
ZQF10,2009-10-16 12:30,16,99.8,99.8,99.8,99.8,9
ZQF10,2009-10-16 13:00,16,99.805,99.805,99.8,99.805,957
ZQF10,2009-10-16 13:30,16,99.805,99.805,99.8,99.8,504
ZQF10,2009-10-16 14:00,16,99.8,99.805,99.8,99.805,174
ZQF10,2009-10-16 14:30,16,99.8,99.8,99.8,99.8,322
ZQF10,2009-10-16 15:00,16,99.8,99.8,99.8,99.8,32
ZQF10,2009-10-16 15:30,16,99.805,99.805,99.8,99.8,247
ZQF10,2009-10-18 17:30,19,99.805,99.805,99.805,99.805,5
ZQF10,2009-10-19 02:00,19,99.8,99.8,99.8,99.8,1
ZQF10,2009-10-19 03:00,19,99.805,99.805,99.805,99.805,23
ZQF10,2009-10-19 06:00,19,99.8,99.8,99.8,99.8,234
ZQF10,2009-10-19 06:30,19,99.8,99.8,99.795,99.795,77
ZQF10,2009-10-19 07:00,19,99.8,99.8,99.8,99.8,440
ZQF10,2009-10-19 07:30,19,99.795,99.8,99.795,99.795,1350
ZQF10,2009-10-19 08:00,19,99.795,99.795,99.795,99.795,220
ZQF10,2009-10-19 08:30,19,99.795,99.795,99.79,99.795,769
ZQF10,2009-10-19 09:00,19,99.795,99.805,99.795,99.8,743
ZQF10,2009-10-19 09:30,19,99.8,99.8,99.8,99.8,2
ZQF10,2009-10-19 10:00,19,99.8,99.805,99.8,99.805,603
ZQF10,2009-10-19 10:30,19,99.8,99.8,99.8,99.8,105
ZQF10,2009-10-19 11:00,19,99.8,99.8,99.8,99.8,327
ZQF10,2009-10-19 11:30,19,99.8,99.8,99.8,99.8,13
ZQF10,2009-10-19 12:00,19,99.8,99.805,99.8,99.8,739
ZQF10,2009-10-19 12:30,19,99.8,99.8,99.8,99.8,217
ZQF10,2009-10-19 13:00,19,99.8,99.805,99.8,99.8,237
ZQF10,2009-10-19 14:00,19,99.8,99.8,99.8,99.8,67
ZQF10,2009-10-19 14:30,19,99.8,99.8,99.8,99.8,78
ZQF10,2009-10-19 15:00,19,99.795,99.8,99.795,99.8,9
ZQF10,2009-10-19 15:30,19,99.8,99.8,99.795,99.795,307
ZQF10,2009-10-20 00:30,20,99.8,99.8,99.8,99.8,3
ZQF10,2009-10-20 03:00,20,99.8,99.8,99.8,99.8,147
ZQF10,2009-10-20 03:30,20,99.8,99.8,99.8,99.8,19
ZQF10,2009-10-20 04:30,20,99.8,99.8,99.8,99.8,9
ZQF10,2009-10-20 05:00,20,99.8,99.8,99.8,99.8,17
ZQF10,2009-10-20 06:30,20,99.805,99.805,99.8,99.8,21
ZQF10,2009-10-20 07:00,20,99.8,99.8,99.8,99.8,44
ZQF10,2009-10-20 08:00,20,99.805,99.805,99.805,99.805,100
ZQF10,2009-10-20 09:00,20,99.805,99.805,99.805,99.805,1
ZQF10,2009-10-20 09:30,20,99.805,99.805,99.805,99.805,1
ZQF10,2009-10-20 10:00,20,99.805,99.805,99.805,99.805,1
ZQF10,2009-10-20 11:00,20,99.805,99.805,99.805,99.805,59
ZQF10,2009-10-20 11:30,20,99.805,99.805,99.805,99.805,3
ZQF10,2009-10-20 12:00,20,99.8,99.805,99.8,99.805,286
ZQF10,2009-10-20 12:30,20,99.8,99.8,99.8,99.8,6
ZQF10,2009-10-20 13:30,20,99.8,99.8,99.8,99.8,58
ZQF10,2009-10-20 14:00,20,99.8,99.8,99.8,99.8,3
ZQF10,2009-10-20 14:30,20,99.8,99.8,99.8,99.8,4
ZQF10,2009-10-20 15:00,20,99.8,99.805,99.8,99.805,399
ZQF10,2009-10-20 15:30,20,99.805,99.805,99.8,99.8,28
ZQF10,2009-10-21 03:00,21,99.8,99.8,99.8,99.8,2
ZQF10,2009-10-21 04:00,21,99.805,99.805,99.805,99.805,4
ZQF10,2009-10-21 04:30,21,99.805,99.805,99.805,99.805,2
ZQF10,2009-10-21 05:00,21,99.8,99.8,99.8,99.8,1
ZQF10,2009-10-21 06:30,21,99.8,99.8,99.8,99.8,18
ZQF10,2009-10-21 07:00,21,99.805,99.805,99.805,99.805,164
ZQF10,2009-10-21 07:30,21,99.805,99.805,99.805,99.805,303
ZQF10,2009-10-21 08:00,21,99.8,99.805,99.8,99.8,172
ZQF10,2009-10-21 08:30,21,99.8,99.805,99.8,99.805,29
ZQF10,2009-10-21 09:00,21,99.805,99.805,99.805,99.805,6
ZQF10,2009-10-21 09:30,21,99.8,99.8,99.8,99.8,1
ZQF10,2009-10-21 10:00,21,99.805,99.805,99.8,99.8,51
ZQF10,2009-10-21 10:30,21,99.805,99.805,99.8,99.8,3
ZQF10,2009-10-21 12:30,21,99.805,99.805,99.8,99.8,550
ZQF10,2009-10-21 13:00,21,99.805,99.805,99.805,99.805,162
ZQF10,2009-10-21 13:30,21,99.805,99.805,99.805,99.805,210
ZQF10,2009-10-21 14:00,21,99.805,99.805,99.805,99.805,11
ZQF10,2009-10-21 14:30,21,99.805,99.805,99.805,99.805,3
ZQF10,2009-10-21 15:00,21,99.805,99.805,99.805,99.805,340
ZQF10,2009-10-21 15:30,21,99.805,99.805,99.805,99.805,381
ZQF10,2009-10-21 20:00,22,99.805,99.805,99.805,99.805,3
ZQF10,2009-10-22 05:30,22,99.805,99.805,99.805,99.805,87
ZQF10,2009-10-22 06:00,22,99.805,99.805,99.805,99.805,48
ZQF10,2009-10-22 06:30,22,99.805,99.805,99.805,99.805,224
ZQF10,2009-10-22 07:00,22,99.805,99.805,99.805,99.805,628
ZQF10,2009-10-22 07:30,22,99.805,99.81,99.805,99.805,410
ZQF10,2009-10-22 08:00,22,99.805,99.805,99.805,99.805,253
ZQF10,2009-10-22 08:30,22,99.805,99.805,99.805,99.805,183
ZQF10,2009-10-22 09:00,22,99.805,99.81,99.8,99.805,192
ZQF10,2009-10-22 09:30,22,99.805,99.81,99.805,99.81,27
ZQF10,2009-10-22 10:00,22,99.81,99.81,99.81,99.81,69
ZQF10,2009-10-22 10:30,22,99.805,99.81,99.805,99.81,1377
ZQF10,2009-10-22 11:00,22,99.81,99.81,99.81,99.81,63
ZQF10,2009-10-22 11:30,22,99.805,99.81,99.805,99.81,270
ZQF10,2009-10-22 12:00,22,99.805,99.805,99.805,99.805,19
ZQF10,2009-10-22 13:00,22,99.805,99.805,99.805,99.805,37
ZQF10,2009-10-22 13:30,22,99.805,99.805,99.805,99.805,224
ZQF10,2009-10-22 15:00,22,99.81,99.81,99.805,99.805,8
ZQF10,2009-10-22 23:00,23,99.8,99.8,99.8,99.8,2
ZQF10,2009-10-23 05:00,23,99.805,99.805,99.805,99.805,224
ZQF10,2009-10-23 05:30,23,99.8,99.8,99.8,99.8,1
ZQF10,2009-10-23 06:00,23,99.805,99.805,99.805,99.805,118
ZQF10,2009-10-23 06:30,23,99.805,99.805,99.8,99.8,694
ZQF10,2009-10-23 07:00,23,99.8,99.805,99.8,99.805,366
ZQF10,2009-10-23 07:30,23,99.805,99.805,99.8,99.8,11
ZQF10,2009-10-23 08:00,23,99.8,99.805,99.8,99.805,44
ZQF10,2009-10-23 08:30,23,99.8,99.805,99.8,99.805,590
ZQF10,2009-10-23 09:00,23,99.8,99.805,99.8,99.805,25
ZQF10,2009-10-23 10:00,23,99.805,99.805,99.805,99.805,160
ZQF10,2009-10-23 11:00,23,99.805,99.805,99.805,99.805,168
ZQF10,2009-10-23 11:30,23,99.805,99.805,99.8,99.805,411
ZQF10,2009-10-23 12:00,23,99.8,99.805,99.8,99.8,8
ZQF10,2009-10-23 12:30,23,99.8,99.805,99.8,99.805,1174
ZQF10,2009-10-23 13:00,23,99.805,99.805,99.805,99.805,33
ZQF10,2009-10-23 13:30,23,99.805,99.805,99.805,99.805,231
ZQF10,2009-10-23 14:00,23,99.8,99.805,99.8,99.8,197
ZQF10,2009-10-23 14:30,23,99.805,99.805,99.8,99.8,86
ZQF10,2009-10-23 15:30,23,99.805,99.805,99.8,99.805,34
ZQF10,2009-10-26 00:30,26,99.8,99.8,99.8,99.8,2
ZQF10,2009-10-26 01:00,26,99.8,99.8,99.8,99.8,2
ZQF10,2009-10-26 02:30,26,99.8,99.8,99.8,99.8,2
ZQF10,2009-10-26 03:00,26,99.805,99.805,99.805,99.805,3
ZQF10,2009-10-26 03:30,26,99.805,99.805,99.805,99.805,327
ZQF10,2009-10-26 04:30,26,99.8,99.8,99.8,99.8,400
ZQF10,2009-10-26 05:00,26,99.8,99.8,99.8,99.8,200
ZQF10,2009-10-26 05:30,26,99.805,99.805,99.805,99.805,18
ZQF10,2009-10-26 06:00,26,99.805,99.805,99.805,99.805,150
ZQF10,2009-10-26 06:30,26,99.805,99.805,99.805,99.805,6
ZQF10,2009-10-26 07:00,26,99.805,99.805,99.8,99.8,2
ZQF10,2009-10-26 07:30,26,99.8,99.8,99.8,99.8,30
ZQF10,2009-10-26 08:00,26,99.805,99.805,99.805,99.805,1
ZQF10,2009-10-26 08:30,26,99.805,99.805,99.805,99.805,12
ZQF10,2009-10-26 09:00,26,99.805,99.805,99.8,99.8,476
ZQF10,2009-10-26 09:30,26,99.805,99.805,99.8,99.8,455
ZQF10,2009-10-26 10:00,26,99.8,99.805,99.8,99.805,245
ZQF10,2009-10-26 10:30,26,99.805,99.805,99.8,99.805,806
ZQF10,2009-10-26 11:00,26,99.805,99.81,99.805,99.805,8
ZQF10,2009-10-26 11:30,26,99.805,99.805,99.805,99.805,4
ZQF10,2009-10-26 12:00,26,99.805,99.805,99.805,99.805,23
ZQF10,2009-10-26 12:30,26,99.805,99.805,99.805,99.805,1
ZQF10,2009-10-26 13:00,26,99.81,99.815,99.81,99.81,4267
ZQF10,2009-10-26 13:30,26,99.81,99.81,99.81,99.81,110
ZQF10,2009-10-26 14:00,26,99.81,99.81,99.805,99.805,138
ZQF10,2009-10-26 15:00,26,99.805,99.805,99.805,99.805,3
ZQF10,2009-10-26 15:30,26,99.81,99.81,99.81,99.81,121
ZQF10,2009-10-26 17:30,27,99.81,99.81,99.81,99.81,79
ZQF10,2009-10-27 03:30,27,99.815,99.815,99.815,99.815,1
ZQF10,2009-10-27 06:00,27,99.815,99.815,99.815,99.815,250
ZQF10,2009-10-27 07:00,27,99.815,99.815,99.81,99.815,478
ZQF10,2009-10-27 07:30,27,99.815,99.815,99.815,99.815,454
ZQF10,2009-10-27 09:00,27,99.815,99.815,99.81,99.81,2278
ZQF10,2009-10-27 09:30,27,99.81,99.81,99.81,99.81,22
ZQF10,2009-10-27 10:30,27,99.815,99.815,99.81,99.81,911
ZQF10,2009-10-27 11:00,27,99.815,99.815,99.815,99.815,518
ZQF10,2009-10-27 11:30,27,99.81,99.81,99.81,99.81,1
ZQF10,2009-10-27 12:00,27,99.815,99.82,99.815,99.815,527
ZQF10,2009-10-27 13:00,27,99.815,99.815,99.815,99.815,7
ZQF10,2009-10-27 13:30,27,99.82,99.82,99.82,99.82,118
ZQF10,2009-10-27 14:00,27,99.815,99.82,99.815,99.815,39
ZQF10,2009-10-27 15:00,27,99.815,99.815,99.815,99.815,17
ZQF10,2009-10-27 15:30,27,99.815,99.815,99.815,99.815,25
ZQF10,2009-10-27 23:30,28,99.82,99.82,99.82,99.82,40
ZQF10,2009-10-28 02:00,28,99.815,99.815,99.815,99.815,1
ZQF10,2009-10-28 04:30,28,99.82,99.82,99.82,99.82,4
ZQF10,2009-10-28 05:00,28,99.815,99.815,99.815,99.815,402
ZQF10,2009-10-28 05:30,28,99.815,99.815,99.815,99.815,48
ZQF10,2009-10-28 06:00,28,99.815,99.815,99.815,99.815,101
ZQF10,2009-10-28 06:30,28,99.815,99.815,99.815,99.815,16
ZQF10,2009-10-28 07:00,28,99.815,99.82,99.815,99.815,294
ZQF10,2009-10-28 07:30,28,99.815,99.815,99.815,99.815,124
ZQF10,2009-10-28 08:00,28,99.815,99.82,99.815,99.82,392
ZQF10,2009-10-28 09:00,28,99.82,99.825,99.815,99.825,845
ZQF10,2009-10-28 09:30,28,99.825,99.825,99.825,99.825,1
ZQF10,2009-10-28 10:00,28,99.825,99.825,99.82,99.825,8
ZQF10,2009-10-28 10:30,28,99.825,99.83,99.825,99.83,976
ZQF10,2009-10-28 11:00,28,99.825,99.825,99.82,99.825,203
ZQF10,2009-10-28 11:30,28,99.825,99.83,99.825,99.83,80
ZQF10,2009-10-28 12:00,28,99.825,99.825,99.825,99.825,160
ZQF10,2009-10-28 12:30,28,99.83,99.83,99.825,99.825,8
ZQF10,2009-10-28 13:00,28,99.825,99.83,99.825,99.83,642
ZQF10,2009-10-28 13:30,28,99.83,99.83,99.825,99.825,406
ZQF10,2009-10-28 14:00,28,99.825,99.83,99.825,99.825,107
ZQF10,2009-10-28 14:30,28,99.825,99.825,99.825,99.825,2
ZQF10,2009-10-28 15:00,28,99.825,99.83,99.825,99.83,276
ZQF10,2009-10-28 15:30,28,99.825,99.83,99.825,99.825,35
ZQF10,2009-10-28 17:30,29,99.825,99.825,99.825,99.825,12
ZQF10,2009-10-29 02:30,29,99.825,99.825,99.825,99.825,16
ZQF10,2009-10-29 04:00,29,99.82,99.82,99.815,99.815,65
ZQF10,2009-10-29 05:00,29,99.825,99.825,99.825,99.825,7
ZQF10,2009-10-29 05:30,29,99.825,99.825,99.825,99.825,33
ZQF10,2009-10-29 06:30,29,99.825,99.825,99.82,99.82,42
ZQF10,2009-10-29 07:00,29,99.82,99.83,99.82,99.83,402
ZQF10,2009-10-29 07:30,29,99.825,99.825,99.82,99.82,684
ZQF10,2009-10-29 08:00,29,99.82,99.825,99.82,99.825,216
ZQF10,2009-10-29 08:30,29,99.825,99.825,99.825,99.825,105
ZQF10,2009-10-29 09:00,29,99.825,99.825,99.825,99.825,212
ZQF10,2009-10-29 09:30,29,99.825,99.825,99.825,99.825,80
ZQF10,2009-10-29 10:00,29,99.825,99.83,99.82,99.82,81
ZQF10,2009-10-29 11:00,29,99.82,99.825,99.82,99.825,28
ZQF10,2009-10-29 11:30,29,99.825,99.83,99.825,99.825,79
ZQF10,2009-10-29 12:00,29,99.825,99.83,99.825,99.825,53
ZQF10,2009-10-29 13:00,29,99.825,99.83,99.825,99.825,53
ZQF10,2009-10-29 14:00,29,99.83,99.83,99.825,99.825,222
ZQF10,2009-10-29 15:00,29,99.83,99.83,99.825,99.83,1648
ZQF10,2009-10-29 15:30,29,99.83,99.83,99.83,99.83,15
ZQF10,2009-10-29 17:30,30,99.825,99.825,99.825,99.825,69
ZQF10,2009-10-30 04:30,30,99.825,99.825,99.825,99.825,77
ZQF10,2009-10-30 05:00,30,99.825,99.825,99.825,99.825,3
ZQF10,2009-10-30 06:00,30,99.825,99.825,99.825,99.825,188
ZQF10,2009-10-30 06:30,30,99.825,99.825,99.825,99.825,100
ZQF10,2009-10-30 07:00,30,99.825,99.825,99.825,99.825,327
ZQF10,2009-10-30 07:30,30,99.825,99.825,99.825,99.825,442
ZQF10,2009-10-30 08:00,30,99.825,99.825,99.825,99.825,17
ZQF10,2009-10-30 08:30,30,99.825,99.825,99.825,99.825,630
ZQF10,2009-10-30 09:00,30,99.825,99.83,99.82,99.83,1101
ZQF10,2009-10-30 09:30,30,99.825,99.825,99.825,99.825,169
ZQF10,2009-10-30 10:00,30,99.825,99.825,99.825,99.825,4
ZQF10,2009-10-30 10:30,30,99.83,99.83,99.83,99.83,79
ZQF10,2009-10-30 11:00,30,99.83,99.835,99.825,99.83,1992
ZQF10,2009-10-30 11:30,30,99.835,99.84,99.835,99.835,477
ZQF10,2009-10-30 12:00,30,99.835,99.835,99.835,99.835,73
ZQF10,2009-10-30 12:30,30,99.835,99.835,99.835,99.835,64
ZQF10,2009-10-30 13:00,30,99.835,99.835,99.835,99.835,220
ZQF10,2009-10-30 13:30,30,99.83,99.84,99.83,99.835,430
ZQF10,2009-10-30 14:00,30,99.835,99.835,99.83,99.83,407
ZQF10,2009-10-30 14:30,30,99.83,99.835,99.83,99.835,73
ZQF10,2009-10-30 15:00,30,99.83,99.83,99.83,99.83,3
ZQF10,2009-10-30 15:30,30,99.835,99.835,99.83,99.83,17
ZQF10,2009-11-02 03:00,2,99.835,99.835,99.83,99.83,206
ZQF10,2009-11-02 03:30,2,99.83,99.83,99.83,99.83,136
ZQF10,2009-11-02 04:30,2,99.825,99.825,99.825,99.825,1
ZQF10,2009-11-02 05:00,2,99.83,99.83,99.83,99.83,1
ZQF10,2009-11-02 05:30,2,99.83,99.83,99.825,99.825,2
ZQF10,2009-11-02 06:30,2,99.83,99.83,99.83,99.83,220
ZQF10,2009-11-02 07:00,2,99.83,99.835,99.83,99.83,19
ZQF10,2009-11-02 08:00,2,99.835,99.835,99.83,99.835,169
ZQF10,2009-11-02 08:30,2,99.835,99.84,99.835,99.84,879
ZQF10,2009-11-02 09:00,2,99.835,99.835,99.835,99.835,43
ZQF10,2009-11-02 09:30,2,99.835,99.835,99.835,99.835,21
ZQF10,2009-11-02 10:00,2,99.84,99.84,99.84,99.84,2
ZQF10,2009-11-02 10:30,2,99.835,99.835,99.835,99.835,8
ZQF10,2009-11-02 13:00,2,99.835,99.835,99.835,99.835,1
ZQF10,2009-11-02 13:30,2,99.835,99.835,99.835,99.835,47
ZQF10,2009-11-02 14:00,2,99.835,99.835,99.835,99.835,3
ZQF10,2009-11-02 14:30,2,99.84,99.84,99.84,99.84,23
ZQF10,2009-11-02 15:00,2,99.84,99.84,99.84,99.84,3
ZQF10,2009-11-02 15:30,2,99.84,99.84,99.84,99.84,10
ZQF10,2009-11-02 20:30,3,99.84,99.84,99.84,99.84,1
ZQF10,2009-11-03 01:30,3,99.84,99.84,99.84,99.84,93
ZQF10,2009-11-03 02:00,3,99.84,99.84,99.84,99.84,80
ZQF10,2009-11-03 03:00,3,99.84,99.84,99.84,99.84,9
ZQF10,2009-11-03 03:30,3,99.84,99.84,99.84,99.84,10
ZQF10,2009-11-03 04:00,3,99.84,99.845,99.84,99.84,210
ZQF10,2009-11-03 04:30,3,99.84,99.84,99.84,99.84,38
ZQF10,2009-11-03 05:30,3,99.84,99.84,99.84,99.84,8
ZQF10,2009-11-03 06:30,3,99.84,99.84,99.84,99.84,219
ZQF10,2009-11-03 07:00,3,99.835,99.84,99.835,99.84,28
ZQF10,2009-11-03 07:30,3,99.845,99.845,99.84,99.84,180
ZQF10,2009-11-03 08:00,3,99.84,99.845,99.84,99.845,235
ZQF10,2009-11-03 08:30,3,99.845,99.845,99.84,99.84,162
ZQF10,2009-11-03 09:00,3,99.845,99.845,99.845,99.845,22
ZQF10,2009-11-03 09:30,3,99.84,99.84,99.84,99.84,47
ZQF10,2009-11-03 10:00,3,99.84,99.84,99.84,99.84,3
ZQF10,2009-11-03 10:30,3,99.84,99.84,99.84,99.84,76
ZQF10,2009-11-03 11:00,3,99.84,99.84,99.84,99.84,21
ZQF10,2009-11-03 11:30,3,99.84,99.84,99.84,99.84,755
ZQF10,2009-11-03 12:00,3,99.835,99.84,99.835,99.835,247
ZQF10,2009-11-03 12:30,3,99.84,99.84,99.835,99.835,45
ZQF10,2009-11-03 13:00,3,99.835,99.835,99.835,99.835,1
ZQF10,2009-11-03 13:30,3,99.835,99.835,99.835,99.835,291
ZQF10,2009-11-03 14:00,3,99.835,99.835,99.83,99.835,35
ZQF10,2009-11-03 14:30,3,99.835,99.835,99.835,99.835,55
ZQF10,2009-11-03 15:00,3,99.835,99.84,99.83,99.835,110
ZQF10,2009-11-03 15:30,3,99.83,99.83,99.83,99.83,318
ZQF10,2009-11-03 17:30,4,99.83,99.83,99.83,99.83,5
ZQF10,2009-11-04 01:30,4,99.83,99.83,99.83,99.83,20
ZQF10,2009-11-04 02:00,4,99.83,99.83,99.83,99.83,1
ZQF10,2009-11-04 02:30,4,99.835,99.835,99.835,99.835,1
ZQF10,2009-11-04 04:00,4,99.835,99.835,99.835,99.835,55
ZQF10,2009-11-04 06:00,4,99.835,99.835,99.835,99.835,4
ZQF10,2009-11-04 06:30,4,99.835,99.835,99.835,99.835,18
ZQF10,2009-11-04 07:00,4,99.83,99.835,99.83,99.835,402
ZQF10,2009-11-04 07:30,4,99.835,99.835,99.835,99.835,74
ZQF10,2009-11-04 08:00,4,99.835,99.835,99.835,99.835,60
ZQF10,2009-11-04 09:00,4,99.835,99.835,99.83,99.835,8
ZQF10,2009-11-04 10:00,4,99.835,99.835,99.835,99.835,162
ZQF10,2009-11-04 10:30,4,99.835,99.835,99.835,99.835,8
ZQF10,2009-11-04 11:00,4,99.835,99.835,99.83,99.835,62
ZQF10,2009-11-04 11:30,4,99.83,99.83,99.83,99.83,441
ZQF10,2009-11-04 12:00,4,99.835,99.835,99.835,99.835,230
ZQF10,2009-11-04 12:30,4,99.83,99.83,99.825,99.83,623
ZQF10,2009-11-04 13:00,4,99.83,99.84,99.83,99.84,171
ZQF10,2009-11-04 13:30,4,99.84,99.84,99.835,99.84,149
ZQF10,2009-11-04 14:00,4,99.84,99.845,99.84,99.845,95
ZQF10,2009-11-04 15:00,4,99.845,99.845,99.845,99.845,3
ZQF10,2009-11-04 15:30,4,99.845,99.845,99.845,99.845,14
ZQF10,2009-11-04 18:30,5,99.84,99.84,99.84,99.84,29
ZQF10,2009-11-05 02:30,5,99.845,99.845,99.845,99.845,3
ZQF10,2009-11-05 04:30,5,99.845,99.845,99.845,99.845,30
ZQF10,2009-11-05 05:00,5,99.845,99.845,99.845,99.845,3
ZQF10,2009-11-05 06:00,5,99.845,99.845,99.845,99.845,781
ZQF10,2009-11-05 06:30,5,99.845,99.85,99.845,99.85,323
ZQF10,2009-11-05 07:00,5,99.845,99.85,99.845,99.85,1494
ZQF10,2009-11-05 07:30,5,99.85,99.85,99.845,99.845,605
ZQF10,2009-11-05 08:00,5,99.85,99.85,99.85,99.85,582
ZQF10,2009-11-05 08:30,5,99.85,99.85,99.85,99.85,1109
ZQF10,2009-11-05 09:00,5,99.85,99.85,99.85,99.85,274
ZQF10,2009-11-05 09:30,5,99.85,99.855,99.85,99.85,46
ZQF10,2009-11-05 10:00,5,99.855,99.855,99.855,99.855,1
ZQF10,2009-11-05 11:00,5,99.85,99.85,99.85,99.85,226
ZQF10,2009-11-05 11:30,5,99.85,99.855,99.85,99.855,120
ZQF10,2009-11-05 12:00,5,99.85,99.85,99.85,99.85,1
ZQF10,2009-11-05 13:00,5,99.85,99.85,99.85,99.85,7
ZQF10,2009-11-05 14:00,5,99.855,99.855,99.85,99.85,21
ZQF10,2009-11-05 14:30,5,99.855,99.855,99.855,99.855,14
ZQF10,2009-11-05 15:00,5,99.855,99.855,99.85,99.85,411
ZQF10,2009-11-05 15:30,5,99.85,99.855,99.85,99.855,38
ZQF10,2009-11-05 22:00,6,99.855,99.855,99.855,99.855,1
ZQF10,2009-11-06 01:00,6,99.85,99.85,99.85,99.85,58
ZQF10,2009-11-06 03:00,6,99.855,99.855,99.855,99.855,138
ZQF10,2009-11-06 05:00,6,99.85,99.85,99.85,99.85,4
ZQF10,2009-11-06 05:30,6,99.85,99.85,99.85,99.85,39
ZQF10,2009-11-06 06:00,6,99.85,99.85,99.85,99.85,15
ZQF10,2009-11-06 06:30,6,99.85,99.85,99.85,99.85,40
ZQF10,2009-11-06 07:00,6,99.85,99.855,99.85,99.85,343
ZQF10,2009-11-06 07:30,6,99.855,99.865,99.855,99.855,3221
ZQF10,2009-11-06 08:00,6,99.855,99.855,99.855,99.855,150
ZQF10,2009-11-06 09:00,6,99.86,99.86,99.855,99.855,7
ZQF10,2009-11-06 09:30,6,99.855,99.855,99.855,99.855,4
ZQF10,2009-11-06 11:00,6,99.86,99.86,99.86,99.86,1
ZQF10,2009-11-06 11:30,6,99.855,99.855,99.855,99.855,1
ZQF10,2009-11-06 12:00,6,99.855,99.855,99.855,99.855,2
ZQF10,2009-11-06 12:30,6,99.86,99.86,99.86,99.86,109
ZQF10,2009-11-06 13:00,6,99.86,99.86,99.855,99.855,1088
ZQF10,2009-11-06 13:30,6,99.86,99.86,99.855,99.855,691
ZQF10,2009-11-06 14:00,6,99.85,99.855,99.85,99.855,13
ZQF10,2009-11-06 14:30,6,99.85,99.85,99.85,99.85,10
ZQF10,2009-11-06 15:00,6,99.85,99.85,99.85,99.85,5
ZQF10,2009-11-08 22:30,9,99.855,99.855,99.855,99.855,24
ZQF10,2009-11-09 05:00,9,99.855,99.855,99.855,99.855,2
ZQF10,2009-11-09 06:30,9,99.85,99.85,99.85,99.85,42
ZQF10,2009-11-09 07:00,9,99.85,99.85,99.85,99.85,200
ZQF10,2009-11-09 07:30,9,99.85,99.85,99.85,99.85,195
ZQF10,2009-11-09 08:00,9,99.85,99.85,99.85,99.85,15
ZQF10,2009-11-09 08:30,9,99.85,99.85,99.85,99.85,75
ZQF10,2009-11-09 09:00,9,99.85,99.85,99.85,99.85,4
ZQF10,2009-11-09 09:30,9,99.85,99.85,99.85,99.85,60
ZQF10,2009-11-09 10:00,9,99.85,99.85,99.85,99.85,9
ZQF10,2009-11-09 11:00,9,99.85,99.85,99.85,99.85,3
ZQF10,2009-11-09 12:00,9,99.845,99.85,99.845,99.85,5
ZQF10,2009-11-09 12:30,9,99.85,99.85,99.85,99.85,381
ZQF10,2009-11-09 13:00,9,99.85,99.85,99.85,99.85,116
ZQF10,2009-11-09 13:30,9,99.85,99.85,99.85,99.85,6
ZQF10,2009-11-09 14:00,9,99.85,99.85,99.845,99.845,6
ZQF10,2009-11-09 15:00,9,99.845,99.845,99.845,99.845,23
ZQF10,2009-11-09 15:30,9,99.845,99.845,99.845,99.845,7
ZQF10,2009-11-10 03:00,10,99.85,99.85,99.85,99.85,1
ZQF10,2009-11-10 05:30,10,99.845,99.845,99.845,99.845,1
ZQF10,2009-11-10 06:00,10,99.85,99.85,99.85,99.85,3
ZQF10,2009-11-10 07:00,10,99.855,99.855,99.85,99.85,43
ZQF10,2009-11-10 08:00,10,99.85,99.85,99.85,99.85,1
ZQF10,2009-11-10 08:30,10,99.85,99.85,99.85,99.85,9
ZQF10,2009-11-10 09:00,10,99.85,99.85,99.85,99.85,98
ZQF10,2009-11-10 09:30,10,99.85,99.85,99.85,99.85,1
ZQF10,2009-11-10 10:00,10,99.855,99.855,99.85,99.85,105
ZQF10,2009-11-10 10:30,10,99.855,99.855,99.855,99.855,1465
ZQF10,2009-11-10 11:00,10,99.855,99.855,99.85,99.85,176
ZQF10,2009-11-10 12:00,10,99.855,99.855,99.85,99.85,13
ZQF10,2009-11-10 12:30,10,99.855,99.855,99.855,99.855,3
ZQF10,2009-11-10 13:00,10,99.85,99.85,99.85,99.85,4
ZQF10,2009-11-10 13:30,10,99.85,99.85,99.85,99.85,30
ZQF10,2009-11-10 14:00,10,99.855,99.855,99.855,99.855,3
ZQF10,2009-11-10 15:00,10,99.855,99.855,99.85,99.855,176
ZQF10,2009-11-10 15:30,10,99.85,99.85,99.85,99.85,57
ZQF10,2009-11-10 18:00,11,99.855,99.855,99.855,99.855,60
ZQF10,2009-11-11 02:30,11,99.85,99.85,99.85,99.85,23
ZQF10,2009-11-11 03:30,11,99.855,99.855,99.85,99.85,24
ZQF10,2009-11-11 06:00,11,99.855,99.855,99.855,99.855,1
ZQF10,2009-11-11 06:30,11,99.85,99.855,99.85,99.855,54
ZQF10,2009-11-11 07:30,11,99.85,99.85,99.85,99.85,4
ZQF10,2009-11-11 08:00,11,99.85,99.85,99.85,99.85,43
ZQF10,2009-11-11 09:30,11,99.85,99.85,99.85,99.85,1
ZQF10,2009-11-11 10:00,11,99.855,99.86,99.855,99.86,66
ZQF10,2009-11-11 10:30,11,99.85,99.85,99.85,99.85,1
ZQF10,2009-11-11 11:00,11,99.855,99.855,99.855,99.855,13
ZQF10,2009-11-11 13:00,11,99.855,99.855,99.855,99.855,3
ZQF10,2009-11-11 13:30,11,99.855,99.855,99.855,99.855,79
ZQF10,2009-11-11 14:00,11,99.855,99.855,99.855,99.855,1
ZQF10,2009-11-11 14:30,11,99.855,99.855,99.855,99.855,5
ZQF10,2009-11-11 15:00,11,99.85,99.85,99.85,99.85,8
ZQF10,2009-11-11 15:30,11,99.855,99.855,99.855,99.855,2
ZQF10,2009-11-11 19:30,12,99.855,99.855,99.855,99.855,35
ZQF10,2009-11-12 03:00,12,99.855,99.855,99.855,99.855,165
ZQF10,2009-11-12 04:00,12,99.855,99.855,99.855,99.855,1
ZQF10,2009-11-12 05:00,12,99.855,99.855,99.855,99.855,100
ZQF10,2009-11-12 05:30,12,99.855,99.855,99.855,99.855,177
ZQF10,2009-11-12 06:30,12,99.855,99.855,99.855,99.855,17
ZQF10,2009-11-12 07:00,12,99.855,99.855,99.855,99.855,1
ZQF10,2009-11-12 07:30,12,99.85,99.85,99.85,99.85,3
ZQF10,2009-11-12 08:00,12,99.855,99.855,99.85,99.85,62
ZQF10,2009-11-12 09:00,12,99.855,99.855,99.85,99.85,5
ZQF10,2009-11-12 09:30,12,99.855,99.855,99.855,99.855,74
ZQF10,2009-11-12 10:00,12,99.855,99.855,99.855,99.855,407
ZQF10,2009-11-12 10:30,12,99.855,99.86,99.855,99.855,194
ZQF10,2009-11-12 11:00,12,99.85,99.855,99.85,99.855,45
ZQF10,2009-11-12 12:30,12,99.855,99.855,99.855,99.855,5
ZQF10,2009-11-12 13:00,12,99.855,99.855,99.855,99.855,12
ZQF10,2009-11-12 13:30,12,99.855,99.855,99.855,99.855,11
ZQF10,2009-11-12 14:00,12,99.855,99.86,99.85,99.855,774
ZQF10,2009-11-12 14:30,12,99.855,99.855,99.855,99.855,1
ZQF10,2009-11-12 15:00,12,99.855,99.86,99.855,99.855,65
ZQF10,2009-11-12 15:30,12,99.855,99.855,99.855,99.855,104
ZQF10,2009-11-13 04:00,13,99.855,99.855,99.855,99.855,41
ZQF10,2009-11-13 05:30,13,99.86,99.86,99.86,99.86,154
ZQF10,2009-11-13 06:00,13,99.855,99.855,99.855,99.855,6
ZQF10,2009-11-13 06:30,13,99.855,99.855,99.855,99.855,52
ZQF10,2009-11-13 08:30,13,99.855,99.855,99.855,99.855,6
ZQF10,2009-11-13 09:00,13,99.86,99.86,99.85,99.855,173
ZQF10,2009-11-13 10:00,13,99.855,99.855,99.855,99.855,16
ZQF10,2009-11-13 11:30,13,99.855,99.855,99.855,99.855,45
ZQF10,2009-11-13 12:00,13,99.855,99.855,99.855,99.855,47
ZQF10,2009-11-13 12:30,13,99.855,99.855,99.85,99.85,71
ZQF10,2009-11-13 13:00,13,99.855,99.86,99.855,99.86,992
ZQF10,2009-11-13 13:30,13,99.86,99.86,99.855,99.855,73
ZQF10,2009-11-13 14:00,13,99.86,99.86,99.86,99.86,57
ZQF10,2009-11-13 14:30,13,99.86,99.86,99.86,99.86,36
ZQF10,2009-11-13 15:00,13,99.855,99.855,99.855,99.855,1
ZQF10,2009-11-13 15:30,13,99.86,99.86,99.86,99.86,10
ZQF10,2009-11-16 06:00,16,99.855,99.855,99.855,99.855,1
ZQF10,2009-11-16 07:00,16,99.86,99.86,99.86,99.86,841
ZQF10,2009-11-16 07:30,16,99.86,99.865,99.86,99.865,398
ZQF10,2009-11-16 08:00,16,99.86,99.86,99.86,99.86,606
ZQF10,2009-11-16 08:30,16,99.86,99.86,99.86,99.86,194
ZQF10,2009-11-16 09:00,16,99.86,99.86,99.86,99.86,207
ZQF10,2009-11-16 09:30,16,99.86,99.86,99.86,99.86,4
ZQF10,2009-11-16 10:00,16,99.86,99.86,99.855,99.86,142
ZQF10,2009-11-16 10:30,16,99.86,99.86,99.86,99.86,141
ZQF10,2009-11-16 11:00,16,99.855,99.86,99.855,99.86,1082
ZQF10,2009-11-16 11:30,16,99.86,99.86,99.86,99.86,112
ZQF10,2009-11-16 12:00,16,99.86,99.86,99.86,99.86,11
ZQF10,2009-11-16 12:30,16,99.86,99.86,99.86,99.86,5
ZQF10,2009-11-16 13:00,16,99.86,99.86,99.86,99.86,10
ZQF10,2009-11-16 13:30,16,99.86,99.86,99.86,99.86,4
ZQF10,2009-11-16 14:00,16,99.86,99.86,99.86,99.86,2
ZQF10,2009-11-16 14:30,16,99.855,99.855,99.855,99.855,2
ZQF10,2009-11-16 15:00,16,99.86,99.86,99.855,99.86,21
ZQF10,2009-11-17 01:30,17,99.86,99.86,99.86,99.86,6
ZQF10,2009-11-17 05:30,17,99.86,99.86,99.86,99.86,14
ZQF10,2009-11-17 06:00,17,99.86,99.86,99.86,99.86,267
ZQF10,2009-11-17 06:30,17,99.86,99.86,99.86,99.86,39
ZQF10,2009-11-17 07:00,17,99.86,99.86,99.86,99.86,4
ZQF10,2009-11-17 07:30,17,99.865,99.865,99.86,99.86,38
ZQF10,2009-11-17 08:30,17,99.86,99.86,99.86,99.86,2
ZQF10,2009-11-17 09:00,17,99.855,99.86,99.855,99.86,34
ZQF10,2009-11-17 09:30,17,99.86,99.86,99.86,99.86,174
ZQF10,2009-11-17 10:00,17,99.865,99.865,99.86,99.86,4
ZQF10,2009-11-17 10:30,17,99.865,99.865,99.86,99.86,19
ZQF10,2009-11-17 11:00,17,99.86,99.86,99.86,99.86,168
ZQF10,2009-11-17 11:30,17,99.86,99.86,99.86,99.86,52
ZQF10,2009-11-17 12:00,17,99.86,99.86,99.86,99.86,1
ZQF10,2009-11-17 13:00,17,99.86,99.86,99.86,99.86,250
ZQF10,2009-11-17 13:30,17,99.86,99.86,99.86,99.86,1
ZQF10,2009-11-17 14:00,17,99.86,99.86,99.86,99.86,3
ZQF10,2009-11-17 15:00,17,99.855,99.86,99.855,99.86,5
ZQF10,2009-11-17 15:30,17,99.86,99.86,99.86,99.86,1
ZQF10,2009-11-17 23:30,18,99.86,99.86,99.86,99.86,1
ZQF10,2009-11-18 01:30,18,99.86,99.86,99.86,99.86,6
ZQF10,2009-11-18 03:30,18,99.86,99.86,99.86,99.86,68
ZQF10,2009-11-18 06:00,18,99.86,99.86,99.86,99.86,3
ZQF10,2009-11-18 06:30,18,99.86,99.86,99.86,99.86,11
ZQF10,2009-11-18 07:30,18,99.86,99.86,99.86,99.86,4
ZQF10,2009-11-18 08:00,18,99.86,99.865,99.86,99.865,882
ZQF10,2009-11-18 08:30,18,99.86,99.86,99.86,99.86,22
ZQF10,2009-11-18 09:00,18,99.86,99.865,99.86,99.86,24
ZQF10,2009-11-18 09:30,18,99.865,99.865,99.865,99.865,12
ZQF10,2009-11-18 10:00,18,99.865,99.865,99.865,99.865,40
ZQF10,2009-11-18 11:00,18,99.86,99.86,99.86,99.86,8
ZQF10,2009-11-18 13:30,18,99.86,99.86,99.86,99.86,2
ZQF10,2009-11-18 14:00,18,99.86,99.865,99.86,99.865,14
ZQF10,2009-11-18 14:30,18,99.865,99.865,99.865,99.865,12
ZQF10,2009-11-18 15:00,18,99.865,99.865,99.865,99.865,8
ZQF10,2009-11-18 15:30,18,99.86,99.86,99.86,99.86,42
ZQF10,2009-11-18 23:00,19,99.86,99.86,99.86,99.86,38
ZQF10,2009-11-19 02:30,19,99.86,99.86,99.86,99.86,64
ZQF10,2009-11-19 05:00,19,99.865,99.865,99.865,99.865,1
ZQF10,2009-11-19 05:30,19,99.865,99.865,99.865,99.865,1
ZQF10,2009-11-19 06:00,19,99.865,99.865,99.865,99.865,3
ZQF10,2009-11-19 06:30,19,99.865,99.865,99.865,99.865,6
ZQF10,2009-11-19 07:00,19,99.865,99.865,99.865,99.865,198
ZQF10,2009-11-19 07:30,19,99.86,99.865,99.86,99.865,558
ZQF10,2009-11-19 08:30,19,99.865,99.865,99.865,99.865,10
ZQF10,2009-11-19 09:00,19,99.87,99.87,99.87,99.87,2
ZQF10,2009-11-19 09:30,19,99.865,99.865,99.865,99.865,5
ZQF10,2009-11-19 10:00,19,99.87,99.88,99.87,99.875,5758
ZQF10,2009-11-19 11:00,19,99.875,99.875,99.875,99.875,30
ZQF10,2009-11-19 12:00,19,99.87,99.87,99.87,99.87,253
ZQF10,2009-11-19 13:00,19,99.875,99.875,99.875,99.875,2
ZQF10,2009-11-19 13:30,19,99.875,99.875,99.875,99.875,7
ZQF10,2009-11-19 14:00,19,99.875,99.875,99.875,99.875,1
ZQF10,2009-11-19 14:30,19,99.87,99.87,99.87,99.87,4
ZQF10,2009-11-19 15:00,19,99.87,99.87,99.87,99.87,14
ZQF10,2009-11-19 15:30,19,99.87,99.875,99.87,99.87,85
ZQF10,2009-11-20 04:30,20,99.875,99.875,99.875,99.875,234
ZQF10,2009-11-20 06:00,20,99.875,99.875,99.875,99.875,36
ZQF10,2009-11-20 06:30,20,99.875,99.875,99.875,99.875,41
ZQF10,2009-11-20 07:30,20,99.875,99.875,99.875,99.875,20
ZQF10,2009-11-20 08:00,20,99.875,99.875,99.875,99.875,104
ZQF10,2009-11-20 08:30,20,99.875,99.875,99.875,99.875,328
ZQF10,2009-11-20 09:00,20,99.875,99.875,99.875,99.875,133
ZQF10,2009-11-20 09:30,20,99.87,99.875,99.87,99.875,311
ZQF10,2009-11-20 10:00,20,99.875,99.875,99.875,99.875,356
ZQF10,2009-11-20 10:30,20,99.875,99.875,99.875,99.875,50
ZQF10,2009-11-20 11:00,20,99.875,99.875,99.875,99.875,16
ZQF10,2009-11-20 11:30,20,99.875,99.88,99.875,99.88,97
ZQF10,2009-11-20 12:00,20,99.875,99.875,99.875,99.875,157
ZQF10,2009-11-20 12:30,20,99.875,99.875,99.87,99.87,195
ZQF10,2009-11-20 13:00,20,99.87,99.87,99.87,99.87,44
ZQF10,2009-11-20 13:30,20,99.875,99.875,99.875,99.875,24
ZQF10,2009-11-20 14:00,20,99.87,99.875,99.87,99.87,44
ZQF10,2009-11-20 14:30,20,99.87,99.875,99.87,99.87,30
ZQF10,2009-11-20 15:00,20,99.87,99.875,99.87,99.875,32
ZQF10,2009-11-20 15:30,20,99.87,99.875,99.87,99.875,47
ZQF10,2009-11-23 04:00,23,99.875,99.875,99.875,99.875,21
ZQF10,2009-11-23 06:00,23,99.87,99.87,99.87,99.87,4
ZQF10,2009-11-23 09:00,23,99.875,99.875,99.87,99.875,10
ZQF10,2009-11-23 09:30,23,99.875,99.875,99.875,99.875,1
ZQF10,2009-11-23 10:00,23,99.875,99.875,99.875,99.875,4
ZQF10,2009-11-23 10:30,23,99.875,99.875,99.875,99.875,4
ZQF10,2009-11-23 11:00,23,99.87,99.87,99.87,99.87,1
ZQF10,2009-11-23 11:30,23,99.87,99.875,99.87,99.875,519
ZQF10,2009-11-23 12:00,23,99.87,99.87,99.87,99.87,517
ZQF10,2009-11-23 12:30,23,99.87,99.87,99.87,99.87,165
ZQF10,2009-11-23 13:00,23,99.87,99.87,99.87,99.87,12
ZQF10,2009-11-23 13:30,23,99.87,99.87,99.87,99.87,15
ZQF10,2009-11-23 14:00,23,99.87,99.875,99.87,99.875,9
ZQF10,2009-11-23 14:30,23,99.875,99.875,99.87,99.87,34
ZQF10,2009-11-23 15:00,23,99.875,99.875,99.875,99.875,4
ZQF10,2009-11-23 15:30,23,99.875,99.875,99.875,99.875,4
ZQF10,2009-11-24 04:30,24,99.87,99.87,99.87,99.87,728
ZQF10,2009-11-24 06:00,24,99.87,99.87,99.87,99.87,715
ZQF10,2009-11-24 06:30,24,99.87,99.87,99.87,99.87,1257
ZQF10,2009-11-24 07:00,24,99.87,99.87,99.87,99.87,358
ZQF10,2009-11-24 07:30,24,99.87,99.87,99.87,99.87,132
ZQF10,2009-11-24 08:00,24,99.87,99.87,99.87,99.87,10
ZQF10,2009-11-24 08:30,24,99.865,99.865,99.865,99.865,36
ZQF10,2009-11-24 09:30,24,99.87,99.87,99.87,99.87,245
ZQF10,2009-11-24 10:00,24,99.87,99.87,99.87,99.87,561
ZQF10,2009-11-24 11:30,24,99.87,99.87,99.87,99.87,1
ZQF10,2009-11-24 12:30,24,99.865,99.87,99.865,99.87,32
ZQF10,2009-11-24 13:00,24,99.865,99.87,99.865,99.865,83
ZQF10,2009-11-24 13:30,24,99.865,99.87,99.865,99.87,21
ZQF10,2009-11-24 14:00,24,99.87,99.87,99.87,99.87,396
ZQF10,2009-11-24 14:30,24,99.87,99.87,99.87,99.87,88
ZQF10,2009-11-24 15:30,24,99.87,99.87,99.87,99.87,10
ZQF10,2009-11-24 22:00,25,99.87,99.87,99.87,99.87,80
ZQF10,2009-11-25 03:30,25,99.87,99.87,99.87,99.87,50
ZQF10,2009-11-25 05:30,25,99.87,99.87,99.87,99.87,133
ZQF10,2009-11-25 06:00,25,99.87,99.87,99.87,99.87,407
ZQF10,2009-11-25 06:30,25,99.87,99.87,99.87,99.87,169
ZQF10,2009-11-25 07:00,25,99.87,99.87,99.87,99.87,33
ZQF10,2009-11-25 07:30,25,99.87,99.87,99.87,99.87,943
ZQF10,2009-11-25 08:00,25,99.87,99.87,99.87,99.87,1167
ZQF10,2009-11-25 09:00,25,99.865,99.865,99.865,99.865,5
ZQF10,2009-11-25 09:30,25,99.87,99.87,99.87,99.87,20
ZQF10,2009-11-25 10:00,25,99.87,99.87,99.87,99.87,783
ZQF10,2009-11-25 10:30,25,99.87,99.87,99.87,99.87,32
ZQF10,2009-11-25 11:00,25,99.87,99.87,99.87,99.87,44
ZQF10,2009-11-25 11:30,25,99.87,99.87,99.87,99.87,7
ZQF10,2009-11-25 12:00,25,99.865,99.87,99.865,99.87,126
ZQF10,2009-11-25 12:30,25,99.87,99.87,99.87,99.87,1
ZQF10,2009-11-25 13:00,25,99.87,99.87,99.87,99.87,207
ZQF10,2009-11-25 13:30,25,99.87,99.87,99.87,99.87,34
ZQF10,2009-11-25 14:00,25,99.87,99.87,99.87,99.87,2
ZQF10,2009-11-25 14:30,25,99.87,99.87,99.87,99.87,15
ZQF10,2009-11-25 15:00,25,99.865,99.87,99.865,99.87,961
ZQF10,2009-11-25 15:30,25,99.87,99.87,99.87,99.87,881
ZQF10,2009-11-26 05:00,27,99.865,99.865,99.865,99.865,15
ZQF10,2009-11-26 05:30,27,99.865,99.865,99.865,99.865,24
ZQF10,2009-11-26 06:00,27,99.87,99.87,99.865,99.865,106
ZQF10,2009-11-26 07:00,27,99.87,99.87,99.87,99.87,1
ZQF10,2009-11-26 09:00,27,99.865,99.865,99.865,99.865,30
ZQF10,2009-11-26 11:00,27,99.87,99.87,99.87,99.87,4
ZQF10,2009-11-26 11:30,27,99.865,99.87,99.865,99.87,3
ZQF10,2009-11-26 22:00,27,99.865,99.865,99.865,99.865,30
ZQF10,2009-11-26 22:30,27,99.865,99.87,99.865,99.87,85
ZQF10,2009-11-26 23:30,27,99.87,99.87,99.87,99.87,61
ZQF10,2009-11-27 01:00,27,99.87,99.87,99.865,99.865,192
ZQF10,2009-11-27 01:30,27,99.865,99.865,99.865,99.865,33
ZQF10,2009-11-27 02:00,27,99.865,99.865,99.865,99.865,6
ZQF10,2009-11-27 05:00,27,99.87,99.87,99.87,99.87,1
ZQF10,2009-11-27 05:30,27,99.875,99.875,99.875,99.875,30
ZQF10,2009-11-27 06:00,27,99.87,99.87,99.87,99.87,10
ZQF10,2009-11-27 06:30,27,99.87,99.875,99.865,99.875,448
ZQF10,2009-11-27 07:00,27,99.87,99.87,99.87,99.87,761
ZQF10,2009-11-27 08:30,27,99.865,99.87,99.865,99.87,18
ZQF10,2009-11-27 09:30,27,99.87,99.87,99.87,99.87,20
ZQF10,2009-11-27 10:30,27,99.865,99.865,99.865,99.865,31
ZQF10,2009-11-27 11:00,27,99.865,99.87,99.865,99.87,81
ZQF10,2009-11-27 11:30,27,99.865,99.87,99.865,99.865,55
ZQF10,2009-11-27 12:00,27,99.87,99.87,99.87,99.87,315
ZQF10,2009-11-30 05:30,30,99.87,99.87,99.87,99.87,3
ZQF10,2009-11-30 06:00,30,99.87,99.87,99.87,99.87,13
ZQF10,2009-11-30 06:30,30,99.865,99.865,99.865,99.865,2
ZQF10,2009-11-30 07:00,30,99.865,99.865,99.865,99.865,659
ZQF10,2009-11-30 07:30,30,99.865,99.865,99.865,99.865,9
ZQF10,2009-11-30 08:00,30,99.865,99.865,99.865,99.865,140
ZQF10,2009-11-30 08:30,30,99.865,99.865,99.865,99.865,60
ZQF10,2009-11-30 09:00,30,99.865,99.865,99.865,99.865,300
ZQF10,2009-11-30 09:30,30,99.865,99.865,99.865,99.865,11
ZQF10,2009-11-30 10:00,30,99.865,99.865,99.845,99.85,3613
ZQF10,2009-11-30 10:30,30,99.85,99.855,99.85,99.85,1895
ZQF10,2009-11-30 11:00,30,99.85,99.855,99.85,99.855,402
ZQF10,2009-11-30 11:30,30,99.855,99.855,99.855,99.855,324
ZQF10,2009-11-30 12:00,30,99.855,99.86,99.855,99.86,177
ZQF10,2009-11-30 12:30,30,99.855,99.855,99.855,99.855,18
ZQF10,2009-11-30 13:00,30,99.855,99.86,99.855,99.86,22
ZQF10,2009-11-30 13:30,30,99.855,99.855,99.855,99.855,1
ZQF10,2009-11-30 14:00,30,99.855,99.86,99.855,99.86,71
ZQF10,2009-11-30 14:30,30,99.855,99.86,99.855,99.86,31
ZQF10,2009-11-30 15:00,30,99.855,99.86,99.855,99.86,86
ZQF10,2009-11-30 15:30,30,99.855,99.86,99.855,99.855,81
ZQF10,2009-11-30 21:30,1,99.86,99.86,99.86,99.86,25
ZQF10,2009-11-30 22:00,1,99.855,99.855,99.855,99.855,35
ZQF10,2009-12-01 00:00,1,99.86,99.86,99.86,99.86,4
ZQF10,2009-12-01 01:30,1,99.86,99.86,99.86,99.86,33
ZQF10,2009-12-01 03:00,1,99.86,99.86,99.86,99.86,235
ZQF10,2009-12-01 03:30,1,99.86,99.86,99.86,99.86,38
ZQF10,2009-12-01 04:30,1,99.865,99.865,99.865,99.865,1
ZQF10,2009-12-01 05:00,1,99.86,99.86,99.86,99.86,1
ZQF10,2009-12-01 06:00,1,99.86,99.86,99.86,99.86,28
ZQF10,2009-12-01 06:30,1,99.86,99.86,99.86,99.86,517
ZQF10,2009-12-01 07:00,1,99.86,99.86,99.86,99.86,1
ZQF10,2009-12-01 08:30,1,99.86,99.86,99.86,99.86,1
ZQF10,2009-12-01 09:00,1,99.86,99.86,99.86,99.86,2
ZQF10,2009-12-01 09:30,1,99.86,99.86,99.86,99.86,110
ZQF10,2009-12-01 10:00,1,99.86,99.86,99.86,99.86,295
ZQF10,2009-12-01 11:00,1,99.865,99.865,99.86,99.86,6
ZQF10,2009-12-01 11:30,1,99.86,99.86,99.86,99.86,2
ZQF10,2009-12-01 12:00,1,99.865,99.865,99.86,99.86,13
ZQF10,2009-12-01 13:00,1,99.86,99.86,99.86,99.86,7
ZQF10,2009-12-01 13:30,1,99.86,99.86,99.86,99.86,6
ZQF10,2009-12-01 14:00,1,99.86,99.86,99.86,99.86,91
ZQF10,2009-12-01 14:30,1,99.86,99.86,99.86,99.86,15
ZQF10,2009-12-01 15:00,1,99.86,99.86,99.86,99.86,47
ZQF10,2009-12-01 23:30,2,99.865,99.865,99.865,99.865,2
ZQF10,2009-12-02 03:00,2,99.86,99.86,99.86,99.86,201
ZQF10,2009-12-02 03:30,2,99.86,99.86,99.86,99.86,250
ZQF10,2009-12-02 04:00,2,99.86,99.86,99.86,99.86,2
ZQF10,2009-12-02 04:30,2,99.865,99.865,99.865,99.865,1
ZQF10,2009-12-02 05:00,2,99.86,99.86,99.86,99.86,200
ZQF10,2009-12-02 07:00,2,99.86,99.86,99.86,99.86,1103
ZQF10,2009-12-02 07:30,2,99.86,99.86,99.86,99.86,1
ZQF10,2009-12-02 08:30,2,99.865,99.865,99.86,99.86,101
ZQF10,2009-12-02 09:00,2,99.86,99.86,99.86,99.86,787
ZQF10,2009-12-02 09:30,2,99.86,99.86,99.86,99.86,25
ZQF10,2009-12-02 10:00,2,99.86,99.865,99.86,99.865,87
ZQF10,2009-12-02 11:00,2,99.865,99.865,99.865,99.865,1
ZQF10,2009-12-02 12:00,2,99.86,99.86,99.86,99.86,1
ZQF10,2009-12-02 12:30,2,99.86,99.86,99.86,99.86,174
ZQF10,2009-12-02 13:00,2,99.86,99.86,99.86,99.86,51
ZQF10,2009-12-02 13:30,2,99.86,99.86,99.86,99.86,208
ZQF10,2009-12-02 14:00,2,99.86,99.865,99.86,99.865,1070
ZQF10,2009-12-02 14:30,2,99.86,99.86,99.86,99.86,96
ZQF10,2009-12-02 18:30,3,99.86,99.86,99.86,99.86,5
ZQF10,2009-12-02 20:30,3,99.86,99.86,99.86,99.86,5
ZQF10,2009-12-03 03:30,3,99.855,99.86,99.855,99.86,203
ZQF10,2009-12-03 04:30,3,99.86,99.86,99.86,99.86,1
ZQF10,2009-12-03 07:00,3,99.855,99.855,99.855,99.855,27
ZQF10,2009-12-03 07:30,3,99.855,99.855,99.855,99.855,393
ZQF10,2009-12-03 08:00,3,99.86,99.86,99.86,99.86,34
ZQF10,2009-12-03 08:30,3,99.855,99.855,99.855,99.855,171
ZQF10,2009-12-03 09:00,3,99.86,99.86,99.855,99.855,771
ZQF10,2009-12-03 09:30,3,99.86,99.86,99.86,99.86,332
ZQF10,2009-12-03 10:00,3,99.86,99.865,99.86,99.865,231
ZQF10,2009-12-03 10:30,3,99.86,99.86,99.86,99.86,151
ZQF10,2009-12-03 11:00,3,99.865,99.865,99.865,99.865,6
ZQF10,2009-12-03 11:30,3,99.86,99.86,99.86,99.86,84
ZQF10,2009-12-03 12:00,3,99.865,99.865,99.865,99.865,21
ZQF10,2009-12-03 13:30,3,99.865,99.865,99.86,99.86,10
ZQF10,2009-12-03 14:00,3,99.86,99.86,99.86,99.86,34
ZQF10,2009-12-03 14:30,3,99.86,99.86,99.86,99.86,69
ZQF10,2009-12-03 15:00,3,99.86,99.86,99.86,99.86,30
ZQF10,2009-12-03 15:30,3,99.865,99.865,99.86,99.86,21
ZQF10,2009-12-03 19:00,4,99.86,99.86,99.86,99.86,24
ZQF10,2009-12-03 19:30,4,99.86,99.86,99.86,99.86,1
ZQF10,2009-12-03 20:00,4,99.865,99.865,99.865,99.865,1
ZQF10,2009-12-04 06:30,4,99.86,99.86,99.86,99.86,70
ZQF10,2009-12-04 07:00,4,99.865,99.865,99.865,99.865,200
ZQF10,2009-12-04 07:30,4,99.86,99.86,99.855,99.855,1871
ZQF10,2009-12-04 08:00,4,99.855,99.855,99.855,99.855,47
ZQF10,2009-12-04 08:30,4,99.855,99.855,99.855,99.855,235
ZQF10,2009-12-04 09:00,4,99.855,99.86,99.855,99.855,15
ZQF10,2009-12-04 10:00,4,99.86,99.86,99.86,99.86,1
ZQF10,2009-12-04 10:30,4,99.86,99.86,99.855,99.855,47
ZQF10,2009-12-04 11:00,4,99.855,99.855,99.855,99.855,16
ZQF10,2009-12-04 11:30,4,99.855,99.855,99.855,99.855,414
ZQF10,2009-12-04 12:30,4,99.855,99.855,99.855,99.855,6
ZQF10,2009-12-04 13:00,4,99.855,99.86,99.855,99.86,7
ZQF10,2009-12-04 13:30,4,99.855,99.855,99.855,99.855,50
ZQF10,2009-12-04 14:00,4,99.855,99.855,99.855,99.855,256
ZQF10,2009-12-04 15:00,4,99.855,99.855,99.855,99.855,2
ZQF10,2009-12-04 15:30,4,99.855,99.86,99.855,99.86,49
ZQF10,2009-12-06 23:00,7,99.86,99.86,99.86,99.86,245
ZQF10,2009-12-07 03:00,7,99.86,99.86,99.86,99.86,9
ZQF10,2009-12-07 05:30,7,99.86,99.86,99.86,99.86,164
ZQF10,2009-12-07 06:00,7,99.86,99.86,99.86,99.86,25
ZQF10,2009-12-07 06:30,7,99.86,99.86,99.86,99.86,37
ZQF10,2009-12-07 07:30,7,99.86,99.865,99.86,99.86,340
ZQF10,2009-12-07 08:00,7,99.86,99.86,99.86,99.86,3
ZQF10,2009-12-07 09:00,7,99.86,99.865,99.86,99.86,9
ZQF10,2009-12-07 09:30,7,99.86,99.86,99.86,99.86,67
ZQF10,2009-12-07 10:00,7,99.86,99.865,99.86,99.865,18
ZQF10,2009-12-07 10:30,7,99.86,99.86,99.86,99.86,121
ZQF10,2009-12-07 11:00,7,99.865,99.865,99.865,99.865,1
ZQF10,2009-12-07 11:30,7,99.86,99.86,99.86,99.86,32
ZQF10,2009-12-07 12:00,7,99.86,99.865,99.86,99.865,5
ZQF10,2009-12-07 13:00,7,99.86,99.865,99.86,99.86,13
ZQF10,2009-12-07 13:30,7,99.86,99.86,99.86,99.86,351
ZQF10,2009-12-07 14:00,7,99.86,99.86,99.86,99.86,389
ZQF10,2009-12-07 14:30,7,99.86,99.865,99.86,99.865,24
ZQF10,2009-12-07 15:00,7,99.86,99.865,99.86,99.86,15
ZQF10,2009-12-07 15:30,7,99.86,99.86,99.86,99.86,221
ZQF10,2009-12-07 17:30,8,99.86,99.86,99.86,99.86,4
ZQF10,2009-12-08 06:00,8,99.865,99.865,99.86,99.86,75
ZQF10,2009-12-08 06:30,8,99.865,99.865,99.86,99.86,555
ZQF10,2009-12-08 07:00,8,99.865,99.865,99.865,99.865,5
ZQF10,2009-12-08 07:30,8,99.865,99.865,99.86,99.86,158
ZQF10,2009-12-08 08:00,8,99.86,99.86,99.86,99.86,22
ZQF10,2009-12-08 08:30,8,99.86,99.86,99.86,99.86,1
ZQF10,2009-12-08 09:00,8,99.86,99.86,99.86,99.86,355
ZQF10,2009-12-08 09:30,8,99.86,99.86,99.86,99.86,123
ZQF10,2009-12-08 10:00,8,99.86,99.865,99.86,99.865,414
ZQF10,2009-12-08 10:30,8,99.86,99.86,99.86,99.86,17
ZQF10,2009-12-08 11:00,8,99.86,99.865,99.86,99.865,100
ZQF10,2009-12-08 12:00,8,99.86,99.865,99.86,99.865,15
ZQF10,2009-12-08 12:30,8,99.86,99.86,99.86,99.86,28
ZQF10,2009-12-08 13:00,8,99.86,99.86,99.86,99.86,103
ZQF10,2009-12-08 13:30,8,99.86,99.86,99.86,99.86,381
ZQF10,2009-12-08 14:00,8,99.86,99.865,99.86,99.865,153
ZQF10,2009-12-08 14:30,8,99.86,99.86,99.86,99.86,1
ZQF10,2009-12-08 15:00,8,99.86,99.86,99.855,99.86,292
ZQF10,2009-12-08 15:30,8,99.86,99.86,99.86,99.86,14
ZQF10,2009-12-09 07:00,9,99.86,99.86,99.86,99.86,14
ZQF10,2009-12-09 08:00,9,99.86,99.86,99.86,99.86,100
ZQF10,2009-12-09 09:00,9,99.86,99.865,99.86,99.86,549
ZQF10,2009-12-09 09:30,9,99.86,99.86,99.86,99.86,181
ZQF10,2009-12-09 10:00,9,99.865,99.865,99.865,99.865,10
ZQF10,2009-12-09 10:30,9,99.86,99.86,99.86,99.86,218
ZQF10,2009-12-09 11:00,9,99.865,99.865,99.865,99.865,56
ZQF10,2009-12-09 12:00,9,99.86,99.865,99.86,99.865,8
ZQF10,2009-12-09 12:30,9,99.86,99.86,99.86,99.86,5
ZQF10,2009-12-09 13:00,9,99.865,99.865,99.86,99.86,118
ZQF10,2009-12-09 13:30,9,99.86,99.86,99.86,99.86,122
ZQF10,2009-12-09 14:00,9,99.86,99.865,99.86,99.86,308
ZQF10,2009-12-09 14:30,9,99.86,99.86,99.86,99.86,85
ZQF10,2009-12-09 15:00,9,99.86,99.86,99.86,99.86,251
ZQF10,2009-12-09 15:30,9,99.855,99.855,99.855,99.855,37
ZQF10,2009-12-10 01:30,10,99.86,99.86,99.86,99.86,1
ZQF10,2009-12-10 04:00,10,99.86,99.86,99.86,99.86,47
ZQF10,2009-12-10 05:30,10,99.86,99.86,99.86,99.86,1
ZQF10,2009-12-10 06:30,10,99.86,99.86,99.86,99.86,1
ZQF10,2009-12-10 07:00,10,99.86,99.86,99.86,99.86,5
ZQF10,2009-12-10 07:30,10,99.86,99.86,99.86,99.86,545
ZQF10,2009-12-10 08:00,10,99.86,99.86,99.86,99.86,174
ZQF10,2009-12-10 08:30,10,99.86,99.86,99.86,99.86,139
ZQF10,2009-12-10 09:00,10,99.86,99.86,99.86,99.86,55
ZQF10,2009-12-10 09:30,10,99.86,99.86,99.855,99.855,166
ZQF10,2009-12-10 10:00,10,99.86,99.86,99.86,99.86,46
ZQF10,2009-12-10 10:30,10,99.855,99.86,99.855,99.855,217
ZQF10,2009-12-10 11:00,10,99.86,99.86,99.86,99.86,16
ZQF10,2009-12-10 12:00,10,99.86,99.86,99.855,99.86,106
ZQF10,2009-12-10 12:30,10,99.855,99.855,99.855,99.855,5
ZQF10,2009-12-10 13:00,10,99.86,99.86,99.86,99.86,27
ZQF10,2009-12-10 14:00,10,99.855,99.86,99.855,99.86,697
ZQF10,2009-12-10 14:30,10,99.855,99.855,99.855,99.855,294
ZQF10,2009-12-10 15:00,10,99.855,99.86,99.855,99.855,225
ZQF10,2009-12-10 15:30,10,99.855,99.855,99.855,99.855,229
ZQF10,2009-12-11 04:30,11,99.855,99.855,99.855,99.855,50
ZQF10,2009-12-11 07:00,11,99.855,99.855,99.855,99.855,65
ZQF10,2009-12-11 07:30,11,99.855,99.855,99.855,99.855,1351
ZQF10,2009-12-11 08:00,11,99.855,99.855,99.855,99.855,19
ZQF10,2009-12-11 08:30,11,99.855,99.86,99.855,99.855,542
ZQF10,2009-12-11 09:00,11,99.85,99.85,99.85,99.85,3
ZQF10,2009-12-11 09:30,11,99.855,99.855,99.855,99.855,530
ZQF10,2009-12-11 10:00,11,99.855,99.86,99.85,99.85,122
ZQF10,2009-12-11 10:30,11,99.85,99.855,99.85,99.855,41
ZQF10,2009-12-11 11:00,11,99.855,99.855,99.85,99.855,180
ZQF10,2009-12-11 11:30,11,99.855,99.855,99.85,99.85,371
ZQF10,2009-12-11 12:00,11,99.85,99.855,99.85,99.855,204
ZQF10,2009-12-11 12:30,11,99.85,99.85,99.85,99.85,131
ZQF10,2009-12-11 13:00,11,99.85,99.85,99.85,99.85,210
ZQF10,2009-12-11 14:00,11,99.85,99.855,99.85,99.85,199
ZQF10,2009-12-11 14:30,11,99.85,99.85,99.85,99.85,594
ZQF10,2009-12-11 15:00,11,99.85,99.85,99.85,99.85,121
ZQF10,2009-12-11 15:30,11,99.85,99.85,99.85,99.85,161
ZQF10,2009-12-13 17:30,14,99.85,99.85,99.85,99.85,1
ZQF10,2009-12-14 01:30,14,99.85,99.85,99.85,99.85,2
ZQF10,2009-12-14 04:00,14,99.85,99.85,99.85,99.85,194
ZQF10,2009-12-14 04:30,14,99.85,99.85,99.85,99.85,82
ZQF10,2009-12-14 06:00,14,99.85,99.85,99.85,99.85,440
ZQF10,2009-12-14 06:30,14,99.85,99.85,99.85,99.85,80
ZQF10,2009-12-14 07:00,14,99.85,99.85,99.85,99.85,908
ZQF10,2009-12-14 07:30,14,99.85,99.85,99.845,99.845,176
ZQF10,2009-12-14 08:30,14,99.85,99.85,99.845,99.845,1424
ZQF10,2009-12-14 09:00,14,99.845,99.85,99.845,99.845,267
ZQF10,2009-12-14 10:00,14,99.845,99.845,99.845,99.845,4
ZQF10,2009-12-14 10:30,14,99.845,99.845,99.845,99.845,503
ZQF10,2009-12-14 11:00,14,99.845,99.845,99.845,99.845,142
ZQF10,2009-12-14 11:30,14,99.845,99.85,99.845,99.845,423
ZQF10,2009-12-14 12:00,14,99.845,99.845,99.845,99.845,356
ZQF10,2009-12-14 12:30,14,99.845,99.845,99.845,99.845,640
ZQF10,2009-12-14 13:30,14,99.84,99.84,99.84,99.84,60
ZQF10,2009-12-14 14:00,14,99.84,99.84,99.84,99.84,150
ZQF10,2009-12-14 14:30,14,99.84,99.845,99.84,99.845,444
ZQF10,2009-12-14 15:00,14,99.84,99.845,99.84,99.845,31
ZQF10,2009-12-14 15:30,14,99.84,99.845,99.84,99.845,60
ZQF10,2009-12-15 03:00,15,99.845,99.845,99.845,99.845,440
ZQF10,2009-12-15 05:00,15,99.84,99.84,99.84,99.84,271
ZQF10,2009-12-15 05:30,15,99.84,99.84,99.835,99.84,279
ZQF10,2009-12-15 06:00,15,99.84,99.84,99.84,99.84,1500
ZQF10,2009-12-15 06:30,15,99.835,99.835,99.825,99.83,4080
ZQF10,2009-12-15 07:00,15,99.83,99.835,99.83,99.83,1254
ZQF10,2009-12-15 07:30,15,99.83,99.84,99.83,99.835,2563
ZQF10,2009-12-15 08:00,15,99.835,99.835,99.835,99.835,175
ZQF10,2009-12-15 08:30,15,99.835,99.84,99.835,99.835,147
ZQF10,2009-12-15 09:00,15,99.835,99.835,99.835,99.835,100
ZQF10,2009-12-15 09:30,15,99.835,99.835,99.835,99.835,470
ZQF10,2009-12-15 10:00,15,99.835,99.835,99.835,99.835,1
ZQF10,2009-12-15 10:30,15,99.835,99.835,99.835,99.835,24
ZQF10,2009-12-15 11:00,15,99.835,99.835,99.83,99.835,3448
ZQF10,2009-12-15 11:30,15,99.83,99.835,99.83,99.835,1256
ZQF10,2009-12-15 12:00,15,99.835,99.835,99.835,99.835,306
ZQF10,2009-12-15 12:30,15,99.835,99.835,99.835,99.835,138
ZQF10,2009-12-15 13:00,15,99.835,99.835,99.835,99.835,4
ZQF10,2009-12-15 13:30,15,99.835,99.835,99.835,99.835,15
ZQF10,2009-12-15 14:00,15,99.835,99.835,99.835,99.835,465
ZQF10,2009-12-15 14:30,15,99.835,99.835,99.835,99.835,1
ZQF10,2009-12-15 15:00,15,99.835,99.835,99.835,99.835,201
ZQF10,2009-12-15 15:30,15,99.84,99.84,99.835,99.835,125
ZQF10,2009-12-16 01:00,16,99.84,99.84,99.84,99.84,78
ZQF10,2009-12-16 04:00,16,99.84,99.84,99.84,99.84,192
ZQF10,2009-12-16 05:00,16,99.84,99.84,99.84,99.84,100
ZQF10,2009-12-16 05:30,16,99.84,99.84,99.84,99.84,100
ZQF10,2009-12-16 06:00,16,99.84,99.84,99.84,99.84,1496
ZQF10,2009-12-16 06:30,16,99.84,99.84,99.84,99.84,369
ZQF10,2009-12-16 07:00,16,99.84,99.84,99.84,99.84,217
ZQF10,2009-12-16 07:30,16,99.835,99.84,99.835,99.84,224
ZQF10,2009-12-16 08:00,16,99.84,99.84,99.84,99.84,10
ZQF10,2009-12-16 08:30,16,99.84,99.845,99.84,99.845,194
ZQF10,2009-12-16 09:00,16,99.845,99.845,99.84,99.84,74
ZQF10,2009-12-16 09:30,16,99.845,99.845,99.845,99.845,209
ZQF10,2009-12-16 10:00,16,99.845,99.845,99.84,99.845,134
ZQF10,2009-12-16 10:30,16,99.845,99.845,99.845,99.845,619
ZQF10,2009-12-16 11:00,16,99.845,99.845,99.845,99.845,392
ZQF10,2009-12-16 11:30,16,99.845,99.85,99.845,99.845,126
ZQF10,2009-12-16 12:00,16,99.845,99.845,99.845,99.845,191
ZQF10,2009-12-16 12:30,16,99.845,99.845,99.845,99.845,33
ZQF10,2009-12-16 13:00,16,99.84,99.86,99.84,99.855,2486
ZQF10,2009-12-16 13:30,16,99.85,99.855,99.85,99.855,1481
ZQF10,2009-12-16 14:00,16,99.855,99.86,99.855,99.86,69
ZQF10,2009-12-16 14:30,16,99.855,99.855,99.855,99.855,1136
ZQF10,2009-12-16 15:00,16,99.855,99.855,99.855,99.855,133
ZQF10,2009-12-16 15:30,16,99.855,99.855,99.855,99.855,17
ZQF10,2009-12-17 02:30,17,99.855,99.855,99.855,99.855,5
ZQF10,2009-12-17 05:30,17,99.855,99.86,99.855,99.86,299
ZQF10,2009-12-17 06:00,17,99.855,99.86,99.855,99.86,601
ZQF10,2009-12-17 06:30,17,99.855,99.855,99.855,99.855,800
ZQF10,2009-12-17 07:00,17,99.855,99.855,99.855,99.855,107
ZQF10,2009-12-17 08:00,17,99.86,99.86,99.855,99.86,179
ZQF10,2009-12-17 08:30,17,99.86,99.86,99.855,99.855,1074
ZQF10,2009-12-17 09:00,17,99.855,99.86,99.855,99.86,355
ZQF10,2009-12-17 10:00,17,99.855,99.86,99.855,99.855,101
ZQF10,2009-12-17 10:30,17,99.86,99.86,99.855,99.855,941
ZQF10,2009-12-17 11:00,17,99.855,99.855,99.855,99.855,224
ZQF10,2009-12-17 11:30,17,99.855,99.855,99.855,99.855,25
ZQF10,2009-12-17 12:00,17,99.855,99.855,99.855,99.855,6
ZQF10,2009-12-17 13:00,17,99.855,99.855,99.855,99.855,7
ZQF10,2009-12-17 14:00,17,99.855,99.855,99.855,99.855,104
ZQF10,2009-12-17 14:30,17,99.86,99.86,99.855,99.855,173
ZQF10,2009-12-17 15:00,17,99.855,99.855,99.855,99.855,2
ZQF10,2009-12-17 15:30,17,99.86,99.86,99.855,99.86,84
ZQF10,2009-12-18 04:00,18,99.855,99.855,99.855,99.855,401
ZQF10,2009-12-18 05:00,18,99.86,99.86,99.86,99.86,3
ZQF10,2009-12-18 05:30,18,99.86,99.86,99.86,99.86,43
ZQF10,2009-12-18 06:00,18,99.86,99.86,99.86,99.86,84
ZQF10,2009-12-18 06:30,18,99.86,99.86,99.86,99.86,1
ZQF10,2009-12-18 07:30,18,99.855,99.855,99.855,99.855,1
ZQF10,2009-12-18 09:00,18,99.86,99.86,99.855,99.855,2
ZQF10,2009-12-18 09:30,18,99.86,99.86,99.86,99.86,1
ZQF10,2009-12-18 11:00,18,99.855,99.855,99.855,99.855,8
ZQF10,2009-12-18 12:00,18,99.855,99.855,99.855,99.855,108
ZQF10,2009-12-18 13:00,18,99.855,99.86,99.855,99.855,32
ZQF10,2009-12-18 14:00,18,99.86,99.86,99.855,99.855,15
ZQF10,2009-12-18 15:00,18,99.86,99.86,99.855,99.855,12
ZQF10,2009-12-18 15:30,18,99.855,99.86,99.855,99.86,92
ZQF10,2009-12-20 18:30,21,99.86,99.86,99.86,99.86,539
ZQF10,2009-12-21 06:00,21,99.86,99.86,99.86,99.86,1
ZQF10,2009-12-21 06:30,21,99.855,99.855,99.855,99.855,1
ZQF10,2009-12-21 07:30,21,99.855,99.86,99.855,99.86,21
ZQF10,2009-12-21 08:00,21,99.855,99.855,99.855,99.855,1
ZQF10,2009-12-21 08:30,21,99.855,99.86,99.855,99.86,247
ZQF10,2009-12-21 09:00,21,99.86,99.865,99.86,99.86,729
ZQF10,2009-12-21 09:30,21,99.865,99.865,99.865,99.865,55
ZQF10,2009-12-21 10:00,21,99.865,99.865,99.86,99.86,23
ZQF10,2009-12-21 10:30,21,99.86,99.86,99.86,99.86,15
ZQF10,2009-12-21 11:00,21,99.86,99.86,99.86,99.86,3
ZQF10,2009-12-21 11:30,21,99.86,99.86,99.86,99.86,47
ZQF10,2009-12-21 13:00,21,99.86,99.86,99.86,99.86,127
ZQF10,2009-12-21 13:30,21,99.86,99.86,99.86,99.86,69
ZQF10,2009-12-21 14:00,21,99.86,99.86,99.86,99.86,31
ZQF10,2009-12-21 14:30,21,99.86,99.86,99.855,99.86,76
ZQF10,2009-12-21 15:00,21,99.86,99.86,99.86,99.86,15
ZQF10,2009-12-21 15:30,21,99.86,99.86,99.86,99.86,12
ZQF10,2009-12-22 03:30,22,99.86,99.86,99.86,99.86,70
ZQF10,2009-12-22 05:00,22,99.865,99.865,99.86,99.86,118
ZQF10,2009-12-22 06:30,22,99.86,99.865,99.86,99.865,101
ZQF10,2009-12-22 07:00,22,99.86,99.86,99.86,99.86,100
ZQF10,2009-12-22 08:30,22,99.86,99.86,99.86,99.86,35
ZQF10,2009-12-22 09:30,22,99.865,99.865,99.86,99.86,2
ZQF10,2009-12-22 10:00,22,99.86,99.86,99.86,99.86,1
ZQF10,2009-12-22 11:00,22,99.865,99.865,99.86,99.865,179
ZQF10,2009-12-22 11:30,22,99.865,99.865,99.86,99.86,70
ZQF10,2009-12-22 12:00,22,99.865,99.865,99.865,99.865,3
ZQF10,2009-12-22 13:00,22,99.86,99.86,99.86,99.86,21
ZQF10,2009-12-22 13:30,22,99.865,99.865,99.86,99.86,6
ZQF10,2009-12-22 14:00,22,99.865,99.865,99.865,99.865,7
ZQF10,2009-12-22 14:30,22,99.865,99.865,99.86,99.86,230
ZQF10,2009-12-22 15:00,22,99.86,99.865,99.86,99.865,137
ZQF10,2009-12-23 02:30,23,99.86,99.86,99.86,99.86,1
ZQF10,2009-12-23 05:30,23,99.86,99.86,99.86,99.86,8
ZQF10,2009-12-23 06:00,23,99.865,99.865,99.865,99.865,2
ZQF10,2009-12-23 06:30,23,99.865,99.865,99.865,99.865,68
ZQF10,2009-12-23 07:00,23,99.865,99.865,99.86,99.86,26
ZQF10,2009-12-23 07:30,23,99.865,99.865,99.865,99.865,207
ZQF10,2009-12-23 09:00,23,99.86,99.865,99.86,99.865,52
ZQF10,2009-12-23 10:00,23,99.865,99.865,99.865,99.865,203
ZQF10,2009-12-23 10:30,23,99.865,99.865,99.865,99.865,136
ZQF10,2009-12-23 11:00,23,99.86,99.86,99.86,99.86,1
ZQF10,2009-12-23 11:30,23,99.86,99.86,99.86,99.86,4
ZQF10,2009-12-23 14:30,23,99.86,99.865,99.86,99.86,79
ZQF10,2009-12-23 15:00,23,99.865,99.865,99.86,99.86,2
ZQF10,2009-12-23 15:30,23,99.865,99.865,99.86,99.86,22
ZQF10,2009-12-24 04:30,24,99.865,99.865,99.865,99.865,3
ZQF10,2009-12-24 05:00,24,99.865,99.865,99.865,99.865,2
ZQF10,2009-12-24 06:00,24,99.865,99.865,99.865,99.865,7
ZQF10,2009-12-24 07:00,24,99.865,99.865,99.86,99.86,12
ZQF10,2009-12-24 07:30,24,99.86,99.86,99.86,99.86,3
ZQF10,2009-12-24 08:30,24,99.86,99.86,99.86,99.86,300
ZQF10,2009-12-24 09:00,24,99.86,99.86,99.855,99.855,1478
ZQF10,2009-12-24 09:30,24,99.855,99.86,99.855,99.86,102
ZQF10,2009-12-24 10:00,24,99.855,99.855,99.85,99.855,460
ZQF10,2009-12-24 10:30,24,99.85,99.85,99.85,99.85,375
ZQF10,2009-12-24 11:00,24,99.85,99.85,99.845,99.85,321
ZQF10,2009-12-24 11:30,24,99.845,99.85,99.845,99.85,10
ZQF10,2009-12-24 12:00,24,99.85,99.85,99.85,99.85,956
ZQF10,2009-12-28 03:00,28,99.855,99.855,99.855,99.855,4
ZQF10,2009-12-28 04:30,28,99.85,99.85,99.845,99.845,43
ZQF10,2009-12-28 05:00,28,99.84,99.845,99.835,99.845,257
ZQF10,2009-12-28 05:30,28,99.845,99.845,99.845,99.845,10
ZQF10,2009-12-28 06:00,28,99.845,99.845,99.845,99.845,82
ZQF10,2009-12-28 06:30,28,99.85,99.85,99.85,99.85,599
ZQF10,2009-12-28 07:00,28,99.85,99.855,99.85,99.85,263
ZQF10,2009-12-28 08:00,28,99.855,99.855,99.855,99.855,29
ZQF10,2009-12-28 09:00,28,99.85,99.85,99.85,99.85,154
ZQF10,2009-12-28 09:30,28,99.85,99.85,99.85,99.85,1
ZQF10,2009-12-28 10:00,28,99.855,99.855,99.85,99.85,259
ZQF10,2009-12-28 10:30,28,99.85,99.85,99.85,99.85,5
ZQF10,2009-12-28 11:00,28,99.85,99.85,99.85,99.85,2
ZQF10,2009-12-28 11:30,28,99.85,99.85,99.85,99.85,5
ZQF10,2009-12-28 12:30,28,99.85,99.85,99.85,99.85,1193
ZQF10,2009-12-28 13:00,28,99.85,99.85,99.835,99.84,6029
ZQF10,2009-12-28 13:30,28,99.845,99.845,99.845,99.845,347
ZQF10,2009-12-28 14:00,28,99.845,99.85,99.845,99.845,51
ZQF10,2009-12-28 14:30,28,99.85,99.85,99.845,99.845,57
ZQF10,2009-12-28 15:30,28,99.845,99.85,99.845,99.85,167
ZQF10,2009-12-28 21:00,29,99.85,99.85,99.85,99.85,178
ZQF10,2009-12-28 22:00,29,99.855,99.855,99.855,99.855,1
ZQF10,2009-12-29 00:30,29,99.855,99.855,99.855,99.855,125
ZQF10,2009-12-29 04:00,29,99.855,99.855,99.855,99.855,3
ZQF10,2009-12-29 05:00,29,99.855,99.855,99.855,99.855,2
ZQF10,2009-12-29 07:30,29,99.85,99.855,99.85,99.855,826
ZQF10,2009-12-29 08:30,29,99.85,99.855,99.85,99.855,266
ZQF10,2009-12-29 09:00,29,99.855,99.855,99.855,99.855,211
ZQF10,2009-12-29 09:30,29,99.855,99.855,99.855,99.855,28
ZQF10,2009-12-29 10:00,29,99.855,99.86,99.855,99.855,49
ZQF10,2009-12-29 10:30,29,99.855,99.855,99.855,99.855,36
ZQF10,2009-12-29 11:00,29,99.855,99.855,99.855,99.855,27
ZQF10,2009-12-29 11:30,29,99.855,99.855,99.855,99.855,286
ZQF10,2009-12-29 12:00,29,99.855,99.855,99.855,99.855,31
ZQF10,2009-12-29 12:30,29,99.855,99.855,99.855,99.855,25
ZQF10,2009-12-29 13:00,29,99.86,99.86,99.86,99.86,4
ZQF10,2009-12-29 13:30,29,99.855,99.86,99.855,99.86,47
ZQF10,2009-12-29 14:00,29,99.855,99.855,99.855,99.855,9
ZQF10,2009-12-29 14:30,29,99.86,99.86,99.855,99.855,72
ZQF10,2009-12-29 15:00,29,99.855,99.855,99.855,99.855,5
ZQF10,2009-12-29 17:30,30,99.855,99.855,99.855,99.855,5
ZQF10,2009-12-30 01:00,30,99.86,99.86,99.86,99.86,58
ZQF10,2009-12-30 04:30,30,99.865,99.865,99.86,99.86,8
ZQF10,2009-12-30 05:00,30,99.86,99.86,99.86,99.86,20
ZQF10,2009-12-30 06:30,30,99.86,99.86,99.86,99.86,18
ZQF10,2009-12-30 07:00,30,99.86,99.86,99.86,99.86,50
ZQF10,2009-12-30 07:30,30,99.86,99.86,99.86,99.86,20
ZQF10,2009-12-30 08:00,30,99.86,99.86,99.86,99.86,6
ZQF10,2009-12-30 09:00,30,99.86,99.86,99.855,99.855,13
ZQF10,2009-12-30 10:00,30,99.86,99.86,99.86,99.86,35
ZQF10,2009-12-30 10:30,30,99.86,99.86,99.855,99.855,16
ZQF10,2009-12-30 11:30,30,99.855,99.855,99.855,99.855,2
ZQF10,2009-12-30 12:30,30,99.86,99.86,99.86,99.86,306
ZQF10,2009-12-30 13:00,30,99.86,99.86,99.86,99.86,7
ZQF10,2009-12-30 13:30,30,99.86,99.865,99.86,99.86,1165
ZQF10,2009-12-30 14:30,30,99.86,99.86,99.86,99.86,5
ZQF10,2009-12-30 15:30,30,99.86,99.86,99.86,99.86,50
ZQF10,2009-12-30 23:30,31,99.865,99.865,99.865,99.865,1
ZQF10,2009-12-31 04:00,31,99.86,99.86,99.86,99.86,1
ZQF10,2009-12-31 04:30,31,99.865,99.865,99.865,99.865,5
ZQF10,2009-12-31 06:00,31,99.865,99.865,99.865,99.865,58
ZQF10,2009-12-31 06:30,31,99.865,99.865,99.865,99.865,2
ZQF10,2009-12-31 07:00,31,99.865,99.865,99.865,99.865,338
ZQF10,2009-12-31 07:30,31,99.865,99.865,99.865,99.865,21
ZQF10,2009-12-31 08:00,31,99.865,99.865,99.865,99.865,5
ZQF10,2009-12-31 08:30,31,99.865,99.865,99.865,99.865,95
ZQF10,2009-12-31 09:00,31,99.87,99.87,99.87,99.87,1
ZQF10,2009-12-31 09:30,31,99.87,99.87,99.87,99.87,7
ZQF10,2009-12-31 10:00,31,99.865,99.87,99.865,99.87,19
ZQF10,2009-12-31 10:30,31,99.87,99.87,99.865,99.865,20
ZQF10,2009-12-31 11:00,31,99.865,99.87,99.865,99.87,10
ZQF10,2009-12-31 11:30,31,99.87,99.87,99.87,99.87,114
ZQF10,2009-12-31 12:00,31,99.87,99.87,99.865,99.87,40
ZQF10,2009-12-31 12:30,31,99.87,99.87,99.865,99.865,520
ZQF10,2009-12-31 13:00,31,99.87,99.87,99.87,99.87,3
ZQF10,2009-12-31 14:00,31,99.865,99.87,99.865,99.87,1001
ZQF10,2009-12-31 14:30,31,99.87,99.87,99.87,99.87,97
ZQF10,2009-12-31 15:00,31,99.87,99.87,99.865,99.87,39
ZQF10,2009-12-31 15:30,31,99.87,99.87,99.865,99.865,3
ZQF10,2010-01-03 17:30,4,99.87,99.87,99.87,99.87,88
ZQF10,2010-01-03 18:00,4,99.8725,99.8725,99.8725,99.8725,1
ZQF10,2010-01-03 18:30,4,99.87,99.87,99.87,99.87,165
ZQF10,2010-01-04 02:00,4,99.8725,99.8725,99.8725,99.8725,105
ZQF10,2010-01-04 03:30,4,99.8725,99.8725,99.8725,99.8725,5
ZQF10,2010-01-04 05:00,4,99.875,99.875,99.875,99.875,777
ZQF10,2010-01-04 06:00,4,99.875,99.875,99.875,99.875,37
ZQF10,2010-01-04 07:00,4,99.875,99.875,99.875,99.875,40
ZQF10,2010-01-04 07:30,4,99.875,99.875,99.875,99.875,185
ZQF10,2010-01-04 08:00,4,99.875,99.875,99.8725,99.875,30
ZQF10,2010-01-04 08:30,4,99.8725,99.8725,99.8725,99.8725,37
ZQF10,2010-01-04 09:00,4,99.875,99.875,99.8725,99.8725,621
ZQF10,2010-01-04 09:30,4,99.875,99.875,99.875,99.875,217
ZQF10,2010-01-04 10:00,4,99.875,99.875,99.8725,99.8725,39
ZQF10,2010-01-04 10:30,4,99.875,99.875,99.875,99.875,500
ZQF10,2010-01-04 11:00,4,99.8725,99.875,99.8725,99.875,43
ZQF10,2010-01-04 12:00,4,99.875,99.875,99.875,99.875,786
ZQF10,2010-01-04 13:00,4,99.875,99.8775,99.875,99.8775,545
ZQF10,2010-01-04 13:30,4,99.875,99.875,99.875,99.875,510
ZQF10,2010-01-04 14:00,4,99.875,99.875,99.875,99.875,44
ZQF10,2010-01-04 15:00,4,99.875,99.875,99.875,99.875,5
ZQF10,2010-01-04 15:30,4,99.8725,99.8725,99.8725,99.8725,48
ZQF10,2010-01-04 17:30,5,99.875,99.875,99.875,99.875,254
ZQF10,2010-01-04 18:30,5,99.8775,99.8775,99.8775,99.8775,272
ZQF10,2010-01-04 20:30,5,99.8775,99.8775,99.8775,99.8775,128
ZQF10,2010-01-05 05:00,5,99.88,99.88,99.88,99.88,12
ZQF10,2010-01-05 06:00,5,99.8775,99.8775,99.8775,99.8775,367
ZQF10,2010-01-05 06:30,5,99.8775,99.8775,99.8775,99.8775,456
ZQF10,2010-01-05 07:00,5,99.8775,99.8775,99.8775,99.8775,101
ZQF10,2010-01-05 07:30,5,99.8775,99.8775,99.8775,99.8775,914
ZQF10,2010-01-05 09:00,5,99.8775,99.8775,99.8775,99.8775,1
ZQF10,2010-01-05 09:30,5,99.8775,99.8775,99.875,99.875,12
ZQF10,2010-01-05 10:30,5,99.875,99.8775,99.875,99.8775,2
ZQF10,2010-01-05 11:00,5,99.875,99.8775,99.875,99.8775,99
ZQF10,2010-01-05 11:30,5,99.8775,99.8775,99.8775,99.8775,201
ZQF10,2010-01-05 12:00,5,99.875,99.875,99.875,99.875,3
ZQF10,2010-01-05 13:00,5,99.8775,99.8775,99.8775,99.8775,2
ZQF10,2010-01-05 14:00,5,99.8775,99.8775,99.8775,99.8775,1
ZQF10,2010-01-05 14:30,5,99.875,99.875,99.875,99.875,500
ZQF10,2010-01-05 15:00,5,99.875,99.875,99.875,99.875,151
ZQF10,2010-01-05 15:30,5,99.875,99.8775,99.875,99.8775,79
ZQF10,2010-01-06 05:00,6,99.8775,99.8775,99.8775,99.8775,100
ZQF10,2010-01-06 06:00,6,99.8775,99.8775,99.8775,99.8775,37
ZQF10,2010-01-06 06:30,6,99.8775,99.8775,99.8775,99.8775,797
ZQF10,2010-01-06 07:00,6,99.8775,99.8775,99.8775,99.8775,211
ZQF10,2010-01-06 07:30,6,99.8775,99.8775,99.8775,99.8775,42
ZQF10,2010-01-06 08:00,6,99.8775,99.8775,99.8775,99.8775,69
ZQF10,2010-01-06 08:30,6,99.8775,99.8775,99.8775,99.8775,114
ZQF10,2010-01-06 09:00,6,99.8775,99.8775,99.8775,99.8775,6
ZQF10,2010-01-06 10:00,6,99.8775,99.8775,99.8775,99.8775,2
ZQF10,2010-01-06 11:00,6,99.8775,99.8775,99.8775,99.8775,705
ZQF10,2010-01-06 11:30,6,99.8775,99.8775,99.8775,99.8775,1
ZQF10,2010-01-06 12:00,6,99.8775,99.8775,99.8775,99.8775,57
ZQF10,2010-01-06 13:00,6,99.88,99.88,99.88,99.88,5
ZQF10,2010-01-06 14:00,6,99.8775,99.8775,99.8775,99.8775,56
ZQF10,2010-01-06 14:30,6,99.8775,99.8775,99.8775,99.8775,27
ZQF10,2010-01-06 15:00,6,99.8775,99.88,99.8775,99.8775,63
ZQF10,2010-01-06 15:30,6,99.88,99.88,99.88,99.88,44
ZQF10,2010-01-06 18:00,7,99.88,99.88,99.88,99.88,529
ZQF10,2010-01-07 02:00,7,99.88,99.88,99.88,99.88,471
ZQF10,2010-01-07 03:00,7,99.88,99.88,99.88,99.88,25
ZQF10,2010-01-07 04:00,7,99.8775,99.8775,99.8775,99.8775,3
ZQF10,2010-01-07 05:30,7,99.8775,99.88,99.8775,99.88,3
ZQF10,2010-01-07 06:30,7,99.88,99.88,99.88,99.88,50
ZQF10,2010-01-07 09:00,7,99.8775,99.8775,99.8775,99.8775,5
ZQF10,2010-01-07 10:00,7,99.8775,99.88,99.8775,99.88,55
ZQF10,2010-01-07 10:30,7,99.88,99.88,99.88,99.88,1000
ZQF10,2010-01-07 11:00,7,99.88,99.88,99.88,99.88,3
ZQF10,2010-01-07 12:00,7,99.88,99.88,99.88,99.88,568
ZQF10,2010-01-07 13:00,7,99.8775,99.8775,99.8775,99.8775,3
ZQF10,2010-01-07 13:30,7,99.88,99.88,99.8775,99.8775,31
ZQF10,2010-01-07 14:00,7,99.88,99.88,99.88,99.88,6
ZQF10,2010-01-07 15:00,7,99.88,99.88,99.88,99.88,299
ZQF10,2010-01-07 15:30,7,99.88,99.88,99.8775,99.88,21
ZQF10,2010-01-07 17:30,8,99.88,99.88,99.88,99.88,6
ZQF10,2010-01-08 05:00,8,99.88,99.88,99.88,99.88,2
ZQF10,2010-01-08 05:30,8,99.88,99.88,99.88,99.88,8
ZQF10,2010-01-08 06:00,8,99.88,99.88,99.88,99.88,320
ZQF10,2010-01-08 06:30,8,99.88,99.88,99.88,99.88,42
ZQF10,2010-01-08 07:00,8,99.88,99.88,99.88,99.88,295
ZQF10,2010-01-08 07:30,8,99.88,99.885,99.88,99.885,497
ZQF10,2010-01-08 09:30,8,99.885,99.885,99.885,99.885,5542
ZQF10,2010-01-08 10:00,8,99.885,99.885,99.885,99.885,174
ZQF10,2010-01-08 10:30,8,99.885,99.885,99.885,99.885,110
ZQF10,2010-01-08 11:00,8,99.885,99.885,99.885,99.885,210
ZQF10,2010-01-08 11:30,8,99.885,99.885,99.885,99.885,1
ZQF10,2010-01-08 12:00,8,99.885,99.885,99.885,99.885,20
ZQF10,2010-01-08 12:30,8,99.885,99.885,99.885,99.885,10
ZQF10,2010-01-08 13:00,8,99.8825,99.8825,99.8825,99.8825,3
ZQF10,2010-01-08 13:30,8,99.885,99.885,99.885,99.885,320
ZQF10,2010-01-08 14:00,8,99.885,99.885,99.885,99.885,6
ZQF10,2010-01-08 14:30,8,99.885,99.8875,99.8825,99.8875,507
ZQF10,2010-01-08 15:00,8,99.8825,99.8825,99.8825,99.8825,2
ZQF10,2010-01-08 15:30,8,99.885,99.885,99.885,99.885,2
ZQF10,2010-01-11 03:00,11,99.885,99.885,99.885,99.885,2
ZQF10,2010-01-11 06:00,11,99.885,99.885,99.885,99.885,5
ZQF10,2010-01-11 08:30,11,99.885,99.885,99.885,99.885,130
ZQF10,2010-01-11 09:00,11,99.8875,99.8875,99.885,99.885,275
ZQF10,2010-01-11 09:30,11,99.8875,99.8875,99.8875,99.8875,74
ZQF10,2010-01-11 10:00,11,99.8875,99.8875,99.8875,99.8875,21
ZQF10,2010-01-11 11:00,11,99.8875,99.8875,99.8875,99.8875,25
ZQF10,2010-01-11 11:30,11,99.8875,99.8875,99.8875,99.8875,5
ZQF10,2010-01-11 12:00,11,99.885,99.885,99.885,99.885,4
ZQF10,2010-01-11 13:00,11,99.8875,99.8875,99.885,99.885,210
ZQF10,2010-01-11 14:00,11,99.8875,99.8875,99.885,99.885,889
ZQF10,2010-01-11 15:30,11,99.885,99.885,99.885,99.885,6
ZQF10,2010-01-12 03:00,12,99.885,99.885,99.885,99.885,1
ZQF10,2010-01-12 04:00,12,99.885,99.885,99.885,99.885,1
ZQF10,2010-01-12 06:30,12,99.885,99.885,99.885,99.885,600
ZQF10,2010-01-12 07:30,12,99.8875,99.8875,99.8875,99.8875,4
ZQF10,2010-01-12 09:00,12,99.8875,99.8875,99.8875,99.8875,1
ZQF10,2010-01-12 10:00,12,99.8875,99.8875,99.885,99.885,271
ZQF10,2010-01-12 11:00,12,99.885,99.885,99.885,99.885,10
ZQF10,2010-01-12 11:30,12,99.885,99.8875,99.885,99.8875,14
ZQF10,2010-01-12 12:00,12,99.8875,99.8875,99.8875,99.8875,12
ZQF10,2010-01-12 13:00,12,99.8875,99.8875,99.8875,99.8875,22
ZQF10,2010-01-12 13:30,12,99.8875,99.8875,99.885,99.885,642
ZQF10,2010-01-12 14:00,12,99.8875,99.8875,99.885,99.8875,451
ZQF10,2010-01-12 15:00,12,99.8875,99.8875,99.8875,99.8875,7
ZQF10,2010-01-12 15:30,12,99.8875,99.8875,99.8875,99.8875,159
ZQF10,2010-01-13 03:00,13,99.8875,99.8875,99.8875,99.8875,180
ZQF10,2010-01-13 05:00,13,99.885,99.885,99.885,99.885,25
ZQF10,2010-01-13 05:30,13,99.8875,99.8875,99.8875,99.8875,15
ZQF10,2010-01-13 06:00,13,99.885,99.8875,99.885,99.8875,43
ZQF10,2010-01-13 07:00,13,99.8875,99.8875,99.8875,99.8875,545
ZQF10,2010-01-13 07:30,13,99.8875,99.8875,99.8875,99.8875,2
ZQF10,2010-01-13 08:00,13,99.8875,99.8875,99.8875,99.8875,33
ZQF10,2010-01-13 08:30,13,99.8875,99.8875,99.8875,99.8875,166
ZQF10,2010-01-13 09:00,13,99.8875,99.8875,99.8875,99.8875,27
ZQF10,2010-01-13 09:30,13,99.885,99.885,99.885,99.885,3
ZQF10,2010-01-13 10:00,13,99.89,99.89,99.89,99.89,7
ZQF10,2010-01-13 10:30,13,99.8875,99.8875,99.8875,99.8875,3
ZQF10,2010-01-13 11:00,13,99.885,99.885,99.885,99.885,23
ZQF10,2010-01-13 12:00,13,99.8875,99.8875,99.8875,99.8875,67
ZQF10,2010-01-13 12:30,13,99.8875,99.8875,99.8875,99.8875,102
ZQF10,2010-01-13 14:00,13,99.8875,99.8875,99.8875,99.8875,2
ZQF10,2010-01-13 15:00,13,99.885,99.885,99.885,99.885,7
ZQF10,2010-01-13 15:30,13,99.885,99.885,99.885,99.885,2
ZQF10,2010-01-14 04:00,14,99.8875,99.8875,99.8875,99.8875,22
ZQF10,2010-01-14 05:30,14,99.8875,99.8875,99.8875,99.8875,80
ZQF10,2010-01-14 06:00,14,99.8875,99.89,99.8875,99.89,12
ZQF10,2010-01-14 07:00,14,99.8875,99.8875,99.8875,99.8875,4
ZQF10,2010-01-14 08:00,14,99.8875,99.8875,99.8875,99.8875,914
ZQF10,2010-01-14 08:30,14,99.8875,99.8875,99.8875,99.8875,697
ZQF10,2010-01-14 09:00,14,99.8875,99.8875,99.8875,99.8875,10
ZQF10,2010-01-14 10:00,14,99.8875,99.8875,99.8875,99.8875,810
ZQF10,2010-01-14 11:00,14,99.8875,99.8875,99.8875,99.8875,16
ZQF10,2010-01-14 12:00,14,99.8875,99.8875,99.8875,99.8875,21
ZQF10,2010-01-14 12:30,14,99.8875,99.8875,99.8875,99.8875,50
ZQF10,2010-01-14 14:00,14,99.8875,99.8875,99.8875,99.8875,1
ZQF10,2010-01-14 15:00,14,99.8875,99.89,99.8875,99.89,103
ZQF10,2010-01-14 15:30,14,99.8875,99.8875,99.8875,99.8875,254
ZQF10,2010-01-15 03:30,15,99.8875,99.8875,99.8875,99.8875,2
ZQF10,2010-01-15 04:00,15,99.8875,99.8875,99.8875,99.8875,2
ZQF10,2010-01-15 04:30,15,99.8875,99.8875,99.8875,99.8875,2
ZQF10,2010-01-15 05:30,15,99.8875,99.8875,99.8875,99.8875,25
ZQF10,2010-01-15 06:00,15,99.8875,99.8875,99.8875,99.8875,1
ZQF10,2010-01-15 07:00,15,99.89,99.89,99.89,99.89,4
ZQF10,2010-01-15 07:30,15,99.8875,99.89,99.8875,99.89,18
ZQF10,2010-01-15 08:00,15,99.8875,99.8875,99.8875,99.8875,1
ZQF10,2010-01-15 09:00,15,99.8875,99.8875,99.8875,99.8875,21
ZQF10,2010-01-15 10:00,15,99.89,99.89,99.89,99.89,25
ZQF10,2010-01-15 10:30,15,99.8875,99.89,99.8875,99.89,241
ZQF10,2010-01-15 11:00,15,99.89,99.89,99.885,99.8875,9509
ZQF10,2010-01-15 11:30,15,99.8875,99.8875,99.8875,99.8875,18
ZQF10,2010-01-15 12:00,15,99.8875,99.8875,99.885,99.8875,13
ZQF10,2010-01-15 12:30,15,99.8875,99.8875,99.8875,99.8875,45
ZQF10,2010-01-15 13:00,15,99.8875,99.8875,99.8875,99.8875,2
ZQF10,2010-01-15 14:00,15,99.885,99.885,99.885,99.885,7
ZQF10,2010-01-15 14:30,15,99.885,99.885,99.885,99.885,71
ZQF10,2010-01-15 15:00,15,99.8875,99.8875,99.8875,99.8875,231
ZQF10,2010-01-17 17:30,19,99.89,99.89,99.89,99.89,7
ZQF10,2010-01-18 06:30,19,99.885,99.885,99.885,99.885,1
ZQF10,2010-01-18 09:30,19,99.885,99.885,99.885,99.885,78
ZQF10,2010-01-18 20:00,19,99.885,99.885,99.885,99.885,1335
ZQF10,2010-01-18 20:30,19,99.8825,99.8825,99.8825,99.8825,5
ZQF10,2010-01-19 02:00,19,99.885,99.885,99.885,99.885,700
ZQF10,2010-01-19 02:30,19,99.885,99.885,99.885,99.885,17
ZQF10,2010-01-19 03:30,19,99.885,99.885,99.885,99.885,3
ZQF10,2010-01-19 05:30,19,99.8875,99.8875,99.8875,99.8875,10
ZQF10,2010-01-19 06:00,19,99.885,99.8875,99.885,99.8875,501
ZQF10,2010-01-19 06:30,19,99.8875,99.8875,99.8875,99.8875,888
ZQF10,2010-01-19 07:30,19,99.8875,99.8875,99.8875,99.8875,21
ZQF10,2010-01-19 09:00,19,99.8875,99.8875,99.8875,99.8875,37
ZQF10,2010-01-19 09:30,19,99.8875,99.8875,99.885,99.885,100
ZQF10,2010-01-19 10:00,19,99.885,99.885,99.885,99.885,7
ZQF10,2010-01-19 10:30,19,99.8875,99.8875,99.8875,99.8875,50
ZQF10,2010-01-19 11:00,19,99.8875,99.8875,99.8875,99.8875,4
ZQF10,2010-01-19 12:00,19,99.885,99.885,99.885,99.885,809
ZQF10,2010-01-19 12:30,19,99.8875,99.8875,99.8875,99.8875,10
ZQF10,2010-01-19 13:00,19,99.885,99.885,99.885,99.885,2
ZQF10,2010-01-19 14:00,19,99.885,99.885,99.885,99.885,2
ZQF10,2010-01-19 14:30,19,99.885,99.885,99.885,99.885,22
ZQF10,2010-01-19 15:00,19,99.885,99.8875,99.885,99.8875,2
ZQF10,2010-01-20 06:30,20,99.8875,99.8875,99.8875,99.8875,64
ZQF10,2010-01-20 07:00,20,99.8875,99.8875,99.8875,99.8875,24
ZQF10,2010-01-20 08:00,20,99.8875,99.8875,99.8875,99.8875,60
ZQF10,2010-01-20 09:00,20,99.8875,99.8875,99.8875,99.8875,86
ZQF10,2010-01-20 09:30,20,99.8875,99.8875,99.8875,99.8875,2
ZQF10,2010-01-20 10:00,20,99.8875,99.8875,99.8875,99.8875,29
ZQF10,2010-01-20 10:30,20,99.885,99.885,99.885,99.885,1
ZQF10,2010-01-20 11:00,20,99.8875,99.8875,99.8875,99.8875,9
ZQF10,2010-01-20 11:30,20,99.8875,99.8875,99.8875,99.8875,40
ZQF10,2010-01-20 12:00,20,99.8875,99.8875,99.885,99.885,182
ZQF10,2010-01-20 13:00,20,99.885,99.885,99.885,99.885,2
ZQF10,2010-01-20 13:30,20,99.885,99.885,99.885,99.885,1763
ZQF10,2010-01-20 14:00,20,99.885,99.885,99.885,99.885,10
ZQF10,2010-01-20 14:30,20,99.885,99.885,99.885,99.885,25
ZQF10,2010-01-20 15:00,20,99.885,99.885,99.885,99.885,1
ZQF10,2010-01-20 15:30,20,99.885,99.885,99.885,99.885,76
ZQF10,2010-01-21 05:00,21,99.885,99.885,99.885,99.885,109
ZQF10,2010-01-21 05:30,21,99.885,99.885,99.885,99.885,25
ZQF10,2010-01-21 06:00,21,99.885,99.885,99.885,99.885,1
ZQF10,2010-01-21 06:30,21,99.885,99.885,99.885,99.885,6
ZQF10,2010-01-21 07:30,21,99.885,99.885,99.885,99.885,409
ZQF10,2010-01-21 08:00,21,99.885,99.885,99.885,99.885,1073
ZQF10,2010-01-21 08:30,21,99.885,99.885,99.8825,99.8825,325
ZQF10,2010-01-21 09:00,21,99.885,99.885,99.885,99.885,1027
ZQF10,2010-01-21 09:30,21,99.885,99.885,99.885,99.885,24
ZQF10,2010-01-21 10:00,21,99.885,99.885,99.885,99.885,1
ZQF10,2010-01-21 11:00,21,99.8875,99.8875,99.8875,99.8875,2
ZQF10,2010-01-21 11:30,21,99.885,99.885,99.885,99.885,200
ZQF10,2010-01-21 12:00,21,99.885,99.885,99.885,99.885,21
ZQF10,2010-01-21 12:30,21,99.885,99.885,99.885,99.885,2
ZQF10,2010-01-21 13:00,21,99.885,99.885,99.885,99.885,3
ZQF10,2010-01-21 14:30,21,99.885,99.885,99.885,99.885,8
ZQF10,2010-01-21 15:00,21,99.885,99.885,99.885,99.885,18
ZQF10,2010-01-21 15:30,21,99.885,99.885,99.885,99.885,12
ZQF10,2010-01-22 03:30,22,99.885,99.885,99.885,99.885,6
ZQF10,2010-01-22 05:00,22,99.885,99.885,99.885,99.885,1
ZQF10,2010-01-22 06:30,22,99.8875,99.8875,99.8875,99.8875,176
ZQF10,2010-01-22 07:00,22,99.885,99.885,99.885,99.885,2212
ZQF10,2010-01-22 08:00,22,99.885,99.885,99.885,99.885,800
ZQF10,2010-01-22 09:00,22,99.8875,99.8875,99.8875,99.8875,20
ZQF10,2010-01-22 10:00,22,99.8875,99.8875,99.8825,99.8825,3195
ZQF10,2010-01-22 10:30,22,99.885,99.885,99.885,99.885,520
ZQF10,2010-01-22 11:00,22,99.885,99.885,99.885,99.885,40
ZQF10,2010-01-22 11:30,22,99.8825,99.8825,99.8825,99.8825,1
ZQF10,2010-01-22 12:30,22,99.885,99.885,99.8825,99.885,28
ZQF10,2010-01-22 13:00,22,99.885,99.885,99.885,99.885,250
ZQF10,2010-01-22 14:00,22,99.885,99.885,99.885,99.885,228
ZQF10,2010-01-22 14:30,22,99.8875,99.8875,99.885,99.885,179
ZQF10,2010-01-22 15:00,22,99.885,99.8875,99.885,99.885,304
ZQF10,2010-01-22 15:30,22,99.885,99.885,99.885,99.885,3
ZQF10,2010-01-24 23:00,25,99.8875,99.8875,99.8875,99.8875,14
ZQF10,2010-01-25 03:30,25,99.885,99.885,99.885,99.885,1
ZQF10,2010-01-25 05:00,25,99.8875,99.8875,99.8875,99.8875,1000
ZQF10,2010-01-25 06:30,25,99.885,99.885,99.885,99.885,5
ZQF10,2010-01-25 08:00,25,99.8875,99.8875,99.8875,99.8875,85
ZQF10,2010-01-25 08:30,25,99.8875,99.8875,99.8875,99.8875,102
ZQF10,2010-01-25 09:00,25,99.885,99.885,99.885,99.885,22
ZQF10,2010-01-25 09:30,25,99.8875,99.8875,99.8875,99.8875,2756
ZQF10,2010-01-25 10:00,25,99.8875,99.8875,99.885,99.8875,712
ZQF10,2010-01-25 11:00,25,99.8875,99.8875,99.8875,99.8875,10
ZQF10,2010-01-25 11:30,25,99.8875,99.8875,99.8875,99.8875,1
ZQF10,2010-01-25 12:00,25,99.885,99.885,99.885,99.885,4
ZQF10,2010-01-25 12:30,25,99.885,99.8875,99.885,99.8875,107
ZQF10,2010-01-25 13:00,25,99.885,99.885,99.885,99.885,1
ZQF10,2010-01-25 13:30,25,99.8875,99.8875,99.8875,99.8875,1
ZQF10,2010-01-25 14:00,25,99.8875,99.8875,99.8875,99.8875,1
ZQF10,2010-01-25 15:00,25,99.8875,99.8875,99.8875,99.8875,2
ZQF10,2010-01-25 15:30,25,99.8875,99.8875,99.8875,99.8875,33
ZQF10,2010-01-26 02:30,26,99.8875,99.8875,99.8875,99.8875,1000
ZQF10,2010-01-26 05:30,26,99.8875,99.8875,99.8875,99.8875,9
ZQF10,2010-01-26 08:00,26,99.885,99.885,99.885,99.885,10
ZQF10,2010-01-26 08:30,26,99.8875,99.8875,99.8875,99.8875,10
ZQF10,2010-01-26 09:00,26,99.8875,99.8875,99.8875,99.8875,2113
ZQF10,2010-01-26 09:30,26,99.8875,99.8875,99.8875,99.8875,25
ZQF10,2010-01-26 11:00,26,99.885,99.885,99.885,99.885,12
ZQF10,2010-01-26 11:30,26,99.8875,99.8875,99.8875,99.8875,2
ZQF10,2010-01-26 12:00,26,99.8875,99.8875,99.8875,99.8875,100
ZQF10,2010-01-26 13:00,26,99.8875,99.8875,99.885,99.885,365
ZQF10,2010-01-26 13:30,26,99.8875,99.8875,99.8875,99.8875,7
ZQF10,2010-01-26 14:00,26,99.885,99.885,99.885,99.885,1
ZQF10,2010-01-26 15:00,26,99.885,99.885,99.885,99.885,6
ZQF10,2010-01-26 15:30,26,99.8875,99.8875,99.8875,99.8875,411
ZQF10,2010-01-27 02:00,27,99.8875,99.8875,99.8875,99.8875,1001
ZQF10,2010-01-27 05:00,27,99.8875,99.8875,99.8875,99.8875,1
ZQF10,2010-01-27 05:30,27,99.885,99.885,99.885,99.885,3
ZQF10,2010-01-27 06:30,27,99.8875,99.89,99.8875,99.89,1040
ZQF10,2010-01-27 07:00,27,99.8875,99.8875,99.8875,99.8875,4
ZQF10,2010-01-27 10:00,27,99.8875,99.89,99.8875,99.89,5
ZQF10,2010-01-27 10:30,27,99.8875,99.89,99.8875,99.89,4
ZQF10,2010-01-27 11:00,27,99.8875,99.8875,99.8875,99.8875,1
ZQF10,2010-01-27 11:30,27,99.8875,99.8875,99.8875,99.8875,2015
ZQF10,2010-01-27 12:30,27,99.8875,99.8875,99.8875,99.8875,252
ZQF10,2010-01-27 13:00,27,99.8875,99.8875,99.8875,99.8875,1861
ZQF10,2010-01-27 14:00,27,99.8875,99.8875,99.8875,99.8875,11
ZQF10,2010-01-27 14:30,27,99.8875,99.8875,99.8875,99.8875,50
ZQF10,2010-01-27 15:00,27,99.8875,99.89,99.8875,99.89,147
ZQF10,2010-01-27 15:30,27,99.89,99.89,99.89,99.89,744
ZQF10,2010-01-28 06:30,28,99.89,99.89,99.89,99.89,1
ZQF10,2010-01-28 07:30,28,99.8875,99.8875,99.8875,99.8875,1
ZQF10,2010-01-28 09:00,28,99.8875,99.8875,99.8875,99.8875,8
ZQF10,2010-01-28 10:00,28,99.89,99.89,99.89,99.89,1
ZQF10,2010-01-28 11:00,28,99.8875,99.8875,99.8875,99.8875,12
ZQF10,2010-01-28 11:30,28,99.8875,99.8875,99.8875,99.8875,76
ZQF10,2010-01-28 12:00,28,99.8875,99.8875,99.8875,99.8875,70
ZQF10,2010-01-28 14:00,28,99.8875,99.8875,99.8875,99.8875,7
ZQF10,2010-01-28 14:30,28,99.89,99.89,99.8875,99.8875,40
ZQF10,2010-01-28 15:30,28,99.89,99.89,99.8875,99.8875,125
ZQF10,2010-01-29 02:00,29,99.8875,99.8875,99.8875,99.8875,3
ZQF10,2010-01-29 03:00,29,99.89,99.89,99.89,99.89,500
ZQF10,2010-01-29 08:00,29,99.89,99.89,99.89,99.89,25
ZQF10,2010-01-29 08:30,29,99.89,99.89,99.89,99.89,25
ZQF10,2010-01-29 09:00,29,99.89,99.89,99.89,99.89,1
ZQF10,2010-01-29 13:30,29,99.89,99.89,99.89,99.89,718
ZQF10,2010-01-29 14:30,29,99.89,99.89,99.89,99.89,20