ZQF09,2008-05-05 07:00,5,97.84,97.855,97.84,97.85,0
ZQF09,2008-05-05 08:00,5,97.85,97.85,97.83,97.83,0
ZQF09,2008-05-05 08:30,5,97.825,97.825,97.8,97.8,0
ZQF09,2008-05-05 09:00,5,97.8,97.8,97.77,97.77,0
ZQF09,2008-05-05 09:30,5,97.81,97.81,97.81,97.81,0
ZQF09,2008-05-05 10:00,5,97.82,97.82,97.82,97.82,0
ZQF09,2008-05-05 12:30,5,97.85,97.85,97.85,97.85,0
ZQF09,2008-05-05 13:00,5,97.84,97.84,97.84,97.84,0
ZQF09,2008-05-05 14:30,5,97.84,97.84,97.84,97.84,0
ZQF09,2008-05-05 15:00,5,97.84,97.84,97.84,97.84,0
ZQF09,2008-05-05 15:30,5,97.84,97.84,97.84,97.84,0
ZQF09,2008-05-05 16:00,5,97.84,97.84,97.84,97.84,0
ZQF09,2008-05-06 02:30,6,97.84,97.84,97.84,97.84,1
ZQF09,2008-05-06 03:00,6,97.84,97.845,97.84,97.845,0
ZQF09,2008-05-06 06:00,6,97.845,97.855,97.845,97.855,0
ZQF09,2008-05-06 06:30,6,97.865,97.87,97.865,97.865,0
ZQF09,2008-05-06 08:30,6,97.9,97.9,97.9,97.9,0
ZQF09,2008-05-06 09:00,6,97.905,97.905,97.905,97.905,1
ZQF09,2008-05-06 09:30,6,97.905,97.905,97.9,97.9,2
ZQF09,2008-05-06 10:00,6,97.9,97.9,97.895,97.895,0
ZQF09,2008-05-06 10:30,6,97.895,97.895,97.895,97.895,1
ZQF09,2008-05-06 12:00,6,97.885,97.885,97.885,97.885,0
ZQF09,2008-05-06 14:00,6,97.875,97.88,97.875,97.88,1
ZQF09,2008-05-06 16:00,6,97.875,97.875,97.875,97.875,0
ZQF09,2008-05-06 21:00,7,97.86,97.86,97.86,97.86,0
ZQF09,2008-05-06 21:30,7,97.865,97.865,97.865,97.865,0
ZQF09,2008-05-07 03:00,7,97.87,97.87,97.87,97.87,0
ZQF09,2008-05-07 05:00,7,97.875,97.875,97.875,97.875,0
ZQF09,2008-05-07 06:00,7,97.87,97.87,97.87,97.87,0
ZQF09,2008-05-07 06:30,7,97.87,97.875,97.87,97.875,0
ZQF09,2008-05-07 08:00,7,97.87,97.875,97.865,97.865,0
ZQF09,2008-05-07 08:30,7,97.87,97.87,97.87,97.87,1
ZQF09,2008-05-07 09:00,7,97.865,97.865,97.845,97.855,2
ZQF09,2008-05-07 09:30,7,97.845,97.845,97.845,97.845,1
ZQF09,2008-05-07 10:00,7,97.855,97.855,97.855,97.855,0
ZQF09,2008-05-07 10:30,7,97.855,97.855,97.845,97.845,0
ZQF09,2008-05-07 11:00,7,97.84,97.84,97.84,97.84,2
ZQF09,2008-05-07 11:30,7,97.84,97.84,97.835,97.835,0
ZQF09,2008-05-07 12:00,7,97.835,97.855,97.835,97.84,0
ZQF09,2008-05-07 12:30,7,97.84,97.855,97.84,97.855,0
ZQF09,2008-05-07 13:00,7,97.855,97.855,97.85,97.85,1
ZQF09,2008-05-07 16:00,7,97.855,97.855,97.855,97.855,0
ZQF09,2008-05-08 08:00,8,97.88,97.88,97.875,97.875,0
ZQF09,2008-05-08 08:30,8,97.885,97.885,97.885,97.885,0
ZQF09,2008-05-08 09:00,8,97.89,97.905,97.88,97.895,1
ZQF09,2008-05-08 09:30,8,97.9,97.945,97.9,97.945,0
ZQF09,2008-05-08 10:00,8,97.94,97.94,97.91,97.91,0
ZQF09,2008-05-08 10:30,8,97.925,97.94,97.915,97.94,0
ZQF09,2008-05-08 11:00,8,97.94,97.94,97.93,97.94,0
ZQF09,2008-05-08 11:30,8,97.945,97.95,97.93,97.93,0
ZQF09,2008-05-08 12:00,8,97.925,97.925,97.915,97.915,0
ZQF09,2008-05-08 12:30,8,97.91,97.915,97.905,97.91,0
ZQF09,2008-05-08 13:30,8,97.92,97.925,97.915,97.925,1
ZQF09,2008-05-08 14:00,8,97.925,97.925,97.925,97.925,2
ZQF09,2008-05-08 15:00,8,97.95,97.95,97.95,97.95,0
ZQF09,2008-05-08 16:00,8,97.92,97.92,97.92,97.92,0
ZQF09,2008-05-09 07:00,9,97.96,97.97,97.96,97.96,0
ZQF09,2008-05-09 07:30,9,97.97,97.97,97.96,97.97,0
ZQF09,2008-05-09 08:00,9,97.965,97.965,97.955,97.955,0
ZQF09,2008-05-09 08:30,9,97.955,97.955,97.945,97.945,0
ZQF09,2008-05-09 11:00,9,97.94,97.94,97.94,97.94,0
ZQF09,2008-05-09 11:30,9,97.935,97.935,97.93,97.935,0
ZQF09,2008-05-09 12:30,9,97.925,97.925,97.925,97.925,0
ZQF09,2008-05-09 16:00,9,97.915,97.915,97.915,97.915,0
ZQF09,2008-05-12 07:00,12,97.895,97.895,97.885,97.885,0
ZQF09,2008-05-12 07:30,12,97.9,97.9,97.9,97.9,0
ZQF09,2008-05-12 08:00,12,97.895,97.895,97.895,97.895,0
ZQF09,2008-05-12 08:30,12,97.9,97.9,97.895,97.895,0
ZQF09,2008-05-12 09:00,12,97.915,97.915,97.915,97.915,0
ZQF09,2008-05-12 09:30,12,97.9,97.9,97.895,97.895,0
ZQF09,2008-05-12 10:00,12,97.895,97.895,97.895,97.895,0
ZQF09,2008-05-12 10:30,12,97.895,97.895,97.895,97.895,0
ZQF09,2008-05-12 13:30,12,97.89,97.89,97.885,97.885,0
ZQF09,2008-05-12 14:00,12,97.89,97.89,97.89,97.89,0
ZQF09,2008-05-12 16:00,12,97.9,97.9,97.9,97.9,0
ZQF09,2008-05-13 04:30,13,97.885,97.885,97.885,97.885,0
ZQF09,2008-05-13 06:00,13,97.875,97.875,97.875,97.875,0
ZQF09,2008-05-13 06:30,13,97.88,97.88,97.875,97.875,4
ZQF09,2008-05-13 07:00,13,97.88,97.88,97.85,97.88,0
ZQF09,2008-05-13 07:30,13,97.875,97.875,97.805,97.805,3
ZQF09,2008-05-13 08:00,13,97.815,97.82,97.81,97.81,2
ZQF09,2008-05-13 08:30,13,97.81,97.825,97.81,97.825,4
ZQF09,2008-05-13 09:00,13,97.825,97.83,97.81,97.81,0
ZQF09,2008-05-13 09:30,13,97.815,97.815,97.81,97.81,0
ZQF09,2008-05-13 10:00,13,97.815,97.815,97.805,97.815,0
ZQF09,2008-05-13 10:30,13,97.83,97.83,97.805,97.805,0
ZQF09,2008-05-13 11:00,13,97.8,97.8,97.77,97.77,0
ZQF09,2008-05-13 11:30,13,97.775,97.78,97.755,97.775,0
ZQF09,2008-05-13 12:00,13,97.765,97.765,97.765,97.765,0
ZQF09,2008-05-13 12:30,13,97.78,97.78,97.77,97.77,0
ZQF09,2008-05-13 13:00,13,97.78,97.78,97.76,97.76,0
ZQF09,2008-05-13 13:30,13,97.755,97.775,97.745,97.76,0
ZQF09,2008-05-13 14:00,13,97.765,97.765,97.755,97.755,0
ZQF09,2008-05-13 16:00,13,97.75,97.75,97.75,97.75,0
ZQF09,2008-05-14 03:30,14,97.725,97.725,97.725,97.725,0
ZQF09,2008-05-14 04:00,14,97.72,97.72,97.72,97.72,2
ZQF09,2008-05-14 05:30,14,97.715,97.715,97.715,97.715,2
ZQF09,2008-05-14 07:30,14,97.715,97.715,97.715,97.715,0
ZQF09,2008-05-14 09:30,14,97.73,97.73,97.73,97.73,0
ZQF09,2008-05-14 11:00,14,97.74,97.74,97.74,97.74,0
ZQF09,2008-05-14 12:00,14,97.725,97.725,97.725,97.725,0
ZQF09,2008-05-14 12:30,14,97.725,97.725,97.665,97.665,0
ZQF09,2008-05-14 13:00,14,97.685,97.685,97.67,97.67,0
ZQF09,2008-05-14 13:30,14,97.67,97.695,97.67,97.695,0
ZQF09,2008-05-14 16:00,14,97.7,97.7,97.7,97.7,0
ZQF09,2008-05-15 06:30,15,97.735,97.735,97.735,97.735,0
ZQF09,2008-05-15 07:00,15,97.72,97.73,97.7,97.7,0
ZQF09,2008-05-15 08:00,15,97.75,97.78,97.75,97.78,0
ZQF09,2008-05-15 08:30,15,97.775,97.785,97.765,97.765,0
ZQF09,2008-05-15 09:00,15,97.765,97.765,97.76,97.76,1
ZQF09,2008-05-15 09:30,15,97.75,97.755,97.75,97.75,1
ZQF09,2008-05-15 10:00,15,97.745,97.745,97.745,97.745,0
ZQF09,2008-05-15 11:30,15,97.755,97.755,97.755,97.755,0
ZQF09,2008-05-15 16:00,15,97.78,97.78,97.78,97.78,0
ZQF09,2008-05-16 07:30,16,97.74,97.74,97.7,97.72,1
ZQF09,2008-05-16 08:00,16,97.72,97.735,97.72,97.735,0
ZQF09,2008-05-16 08:30,16,97.75,97.76,97.75,97.755,0
ZQF09,2008-05-16 09:00,16,97.77,97.785,97.77,97.785,0
ZQF09,2008-05-16 09:30,16,97.785,97.785,97.785,97.785,0
ZQF09,2008-05-16 10:00,16,97.805,97.805,97.8,97.8,0
ZQF09,2008-05-16 10:30,16,97.805,97.805,97.805,97.805,0
ZQF09,2008-05-16 11:00,16,97.805,97.805,97.8,97.8,0
ZQF09,2008-05-16 11:30,16,97.805,97.81,97.805,97.81,0
ZQF09,2008-05-16 12:00,16,97.795,97.795,97.795,97.795,0
ZQF09,2008-05-16 14:00,16,97.79,97.79,97.79,97.79,0
ZQF09,2008-05-16 15:00,16,97.795,97.795,97.795,97.795,0
ZQF09,2008-05-16 16:00,16,97.79,97.79,97.79,97.79,0
ZQF09,2008-05-19 07:00,19,97.795,97.795,97.795,97.795,0
ZQF09,2008-05-19 07:30,19,97.79,97.795,97.79,97.795,0
ZQF09,2008-05-19 08:00,19,97.795,97.8,97.795,97.8,2
ZQF09,2008-05-19 09:00,19,97.79,97.79,97.77,97.77,1
ZQF09,2008-05-19 09:30,19,97.77,97.77,97.77,97.77,0
ZQF09,2008-05-19 10:00,19,97.76,97.76,97.755,97.755,0
ZQF09,2008-05-19 10:30,19,97.755,97.755,97.73,97.735,0
ZQF09,2008-05-19 11:00,19,97.74,97.74,97.735,97.735,0
ZQF09,2008-05-19 11:30,19,97.735,97.75,97.73,97.74,1
ZQF09,2008-05-19 12:00,19,97.745,97.745,97.745,97.745,0
ZQF09,2008-05-19 12:30,19,97.74,97.74,97.74,97.74,0
ZQF09,2008-05-19 13:00,19,97.755,97.765,97.755,97.765,0
ZQF09,2008-05-19 13:30,19,97.775,97.78,97.77,97.78,0
ZQF09,2008-05-19 14:00,19,97.77,97.77,97.77,97.77,0
ZQF09,2008-05-19 16:00,19,97.775,97.775,97.775,97.775,0
ZQF09,2008-05-20 01:30,20,97.79,97.795,97.79,97.795,0
ZQF09,2008-05-20 07:00,20,97.75,97.75,97.75,97.75,0
ZQF09,2008-05-20 07:30,20,97.75,97.75,97.75,97.75,0
ZQF09,2008-05-20 08:30,20,97.785,97.8,97.785,97.8,0
ZQF09,2008-05-20 09:00,20,97.8,97.8,97.8,97.8,0
ZQF09,2008-05-20 10:00,20,97.79,97.79,97.79,97.79,0
ZQF09,2008-05-20 10:30,20,97.805,97.805,97.8,97.8,0
ZQF09,2008-05-20 11:00,20,97.78,97.78,97.78,97.78,0
ZQF09,2008-05-20 11:30,20,97.78,97.78,97.78,97.78,0
ZQF09,2008-05-20 13:30,20,97.795,97.795,97.795,97.795,0
ZQF09,2008-05-20 14:00,20,97.795,97.795,97.795,97.795,1
ZQF09,2008-05-20 16:00,20,97.795,97.795,97.795,97.795,0
ZQF09,2008-05-21 08:00,21,97.76,97.76,97.76,97.76,0
ZQF09,2008-05-21 08:30,21,97.76,97.76,97.76,97.76,0
ZQF09,2008-05-21 09:00,21,97.765,97.765,97.765,97.765,0
ZQF09,2008-05-21 09:30,21,97.765,97.8,97.765,97.8,0
ZQF09,2008-05-21 10:00,21,97.805,97.805,97.8,97.805,0
ZQF09,2008-05-21 10:30,21,97.79,97.795,97.79,97.795,0
ZQF09,2008-05-21 11:00,21,97.795,97.795,97.795,97.795,0
ZQF09,2008-05-21 11:30,21,97.795,97.795,97.79,97.795,1
ZQF09,2008-05-21 13:30,21,97.8,97.8,97.8,97.8,0
ZQF09,2008-05-21 14:00,21,97.795,97.805,97.785,97.79,0
ZQF09,2008-05-21 16:00,21,97.8,97.8,97.8,97.8,0
ZQF09,2008-05-22 05:00,22,97.775,97.775,97.775,97.775,0
ZQF09,2008-05-22 05:30,22,97.76,97.76,97.755,97.755,0
ZQF09,2008-05-22 07:00,22,97.765,97.765,97.755,97.755,0
ZQF09,2008-05-22 07:30,22,97.735,97.74,97.715,97.73,0
ZQF09,2008-05-22 08:00,22,97.74,97.74,97.725,97.74,0
ZQF09,2008-05-22 08:30,22,97.74,97.74,97.725,97.735,1
ZQF09,2008-05-22 09:00,22,97.73,97.73,97.715,97.72,0
ZQF09,2008-05-22 09:30,22,97.72,97.72,97.72,97.72,0
ZQF09,2008-05-22 10:00,22,97.72,97.72,97.7,97.7,0
ZQF09,2008-05-22 10:30,22,97.72,97.72,97.72,97.72,0
ZQF09,2008-05-22 11:30,22,97.71,97.71,97.705,97.705,1
ZQF09,2008-05-22 12:00,22,97.705,97.71,97.705,97.71,0
ZQF09,2008-05-22 12:30,22,97.71,97.71,97.67,97.685,1
ZQF09,2008-05-22 13:00,22,97.685,97.695,97.685,97.695,1
ZQF09,2008-05-22 13:30,22,97.725,97.725,97.72,97.72,0
ZQF09,2008-05-22 14:00,22,97.725,97.725,97.71,97.71,0
ZQF09,2008-05-22 16:00,22,97.725,97.725,97.725,97.725,0
ZQF09,2008-05-23 08:00,23,97.755,97.755,97.755,97.755,0
ZQF09,2008-05-23 08:30,23,97.735,97.735,97.735,97.735,0
ZQF09,2008-05-23 09:00,23,97.745,97.745,97.745,97.745,1
ZQF09,2008-05-23 10:00,23,97.77,97.77,97.77,97.77,0
ZQF09,2008-05-23 10:30,23,97.78,97.78,97.78,97.78,0
ZQF09,2008-05-23 11:30,23,97.765,97.77,97.765,97.77,0
ZQF09,2008-05-23 12:00,23,97.775,97.775,97.77,97.77,0
ZQF09,2008-05-23 12:30,23,97.775,97.775,97.775,97.775,0
ZQF09,2008-05-23 16:00,23,97.775,97.775,97.775,97.775,0
ZQF09,2008-05-27 07:00,27,97.74,97.74,97.74,97.74,0
ZQF09,2008-05-27 08:30,27,97.73,97.73,97.73,97.73,0
ZQF09,2008-05-27 09:00,27,97.73,97.73,97.73,97.73,0
ZQF09,2008-05-27 09:30,27,97.735,97.735,97.735,97.735,0
ZQF09,2008-05-27 10:30,27,97.76,97.76,97.76,97.76,0
ZQF09,2008-05-27 11:30,27,97.745,97.745,97.745,97.745,0
ZQF09,2008-05-27 12:00,27,97.735,97.74,97.735,97.74,0
ZQF09,2008-05-27 13:30,27,97.735,97.735,97.735,97.735,0
ZQF09,2008-05-27 14:30,27,97.73,97.73,97.73,97.73,0
ZQF09,2008-05-27 16:00,27,97.74,97.74,97.74,97.74,0
ZQF09,2008-05-28 05:00,28,97.74,97.74,97.74,97.74,0
ZQF09,2008-05-28 07:00,28,97.73,97.73,97.73,97.73,0
ZQF09,2008-05-28 07:30,28,97.73,97.73,97.705,97.72,10
ZQF09,2008-05-28 08:00,28,97.72,97.725,97.71,97.715,0
ZQF09,2008-05-28 08:30,28,97.715,97.715,97.71,97.71,4
ZQF09,2008-05-28 09:00,28,97.715,97.715,97.71,97.71,1
ZQF09,2008-05-28 09:30,28,97.705,97.705,97.705,97.705,0
ZQF09,2008-05-28 10:00,28,97.705,97.71,97.7,97.71,0
ZQF09,2008-05-28 10:30,28,97.705,97.705,97.7,97.705,0
ZQF09,2008-05-28 11:30,28,97.705,97.705,97.705,97.705,0
ZQF09,2008-05-28 12:00,28,97.7,97.7,97.69,97.69,0
ZQF09,2008-05-28 13:00,28,97.7,97.7,97.7,97.7,0
ZQF09,2008-05-28 13:30,28,97.7,97.7,97.7,97.7,0
ZQF09,2008-05-28 14:00,28,97.7,97.7,97.695,97.695,0
ZQF09,2008-05-28 14:30,28,97.695,97.695,97.695,97.695,0
ZQF09,2008-05-28 16:00,28,97.7,97.7,97.7,97.7,0
ZQF09,2008-05-29 06:00,29,97.675,97.675,97.665,97.665,0
ZQF09,2008-05-29 06:30,29,97.665,97.665,97.66,97.66,0
ZQF09,2008-05-29 07:00,29,97.64,97.65,97.64,97.64,0
ZQF09,2008-05-29 07:30,29,97.65,97.65,97.625,97.63,1
ZQF09,2008-05-29 08:00,29,97.62,97.62,97.62,97.62,0
ZQF09,2008-05-29 09:00,29,97.595,97.595,97.58,97.58,0
ZQF09,2008-05-29 09:30,29,97.585,97.59,97.58,97.58,1
ZQF09,2008-05-29 10:00,29,97.58,97.59,97.58,97.59,0
ZQF09,2008-05-29 10:30,29,97.6,97.6,97.6,97.6,0
ZQF09,2008-05-29 11:00,29,97.6,97.6,97.6,97.6,1
ZQF09,2008-05-29 11:30,29,97.595,97.595,97.595,97.595,1
ZQF09,2008-05-29 12:00,29,97.595,97.6,97.585,97.6,3
ZQF09,2008-05-29 12:30,29,97.595,97.605,97.595,97.595,0
ZQF09,2008-05-29 13:00,29,97.62,97.62,97.61,97.61,0
ZQF09,2008-05-29 13:30,29,97.62,97.63,97.62,97.625,2
ZQF09,2008-05-29 14:00,29,97.625,97.63,97.62,97.63,5
ZQF09,2008-05-29 14:30,29,97.63,97.63,97.63,97.63,0
ZQF09,2008-05-29 15:00,29,97.63,97.63,97.63,97.63,0
ZQF09,2008-05-29 16:00,29,97.63,97.63,97.63,97.63,0
ZQF09,2008-05-30 01:30,30,97.66,97.66,97.66,97.66,0
ZQF09,2008-05-30 06:30,30,97.66,97.66,97.66,97.66,1
ZQF09,2008-05-30 07:00,30,97.66,97.66,97.66,97.66,0
ZQF09,2008-05-30 07:30,30,97.66,97.675,97.66,97.675,0
ZQF09,2008-05-30 08:00,30,97.675,97.675,97.675,97.675,4
ZQF09,2008-05-30 09:30,30,97.665,97.665,97.665,97.665,0
ZQF09,2008-05-30 11:00,30,97.665,97.665,97.665,97.665,0
ZQF09,2008-05-30 11:30,30,97.66,97.66,97.66,97.66,0
ZQF09,2008-05-30 12:00,30,97.66,97.66,97.66,97.66,0
ZQF09,2008-05-30 12:30,30,97.66,97.66,97.66,97.66,0
ZQF09,2008-05-30 16:00,30,97.665,97.665,97.665,97.665,0
ZQF09,2008-06-02 07:00,2,97.685,97.7,97.685,97.7,0
ZQF09,2008-06-02 07:30,2,97.7,97.705,97.695,97.705,2
ZQF09,2008-06-02 09:00,2,97.68,97.68,97.68,97.68,0
ZQF09,2008-06-02 09:30,2,97.705,97.71,97.7,97.71,0
ZQF09,2008-06-02 10:00,2,97.7,97.7,97.695,97.695,1
ZQF09,2008-06-02 10:30,2,97.705,97.715,97.705,97.715,0
ZQF09,2008-06-02 11:00,2,97.72,97.72,97.72,97.72,0
ZQF09,2008-06-02 11:30,2,97.735,97.735,97.725,97.725,0
ZQF09,2008-06-02 12:00,2,97.745,97.745,97.745,97.745,0
ZQF09,2008-06-02 12:30,2,97.745,97.745,97.745,97.745,0
ZQF09,2008-06-02 13:30,2,97.73,97.73,97.73,97.73,0
ZQF09,2008-06-02 14:00,2,97.73,97.74,97.73,97.74,0
ZQF09,2008-06-02 14:30,2,97.74,97.74,97.74,97.74,0
ZQF09,2008-06-02 16:00,2,97.73,97.73,97.73,97.73,0
ZQF09,2008-06-03 06:30,3,97.75,97.755,97.75,97.755,0
ZQF09,2008-06-03 07:30,3,97.74,97.75,97.74,97.75,0
ZQF09,2008-06-03 08:00,3,97.74,97.74,97.74,97.74,0
ZQF09,2008-06-03 08:30,3,97.725,97.725,97.725,97.725,1
ZQF09,2008-06-03 09:00,3,97.715,97.715,97.715,97.715,0
ZQF09,2008-06-03 09:30,3,97.715,97.715,97.715,97.715,0
ZQF09,2008-06-03 10:30,3,97.715,97.715,97.715,97.715,0
ZQF09,2008-06-03 11:30,3,97.725,97.73,97.725,97.73,14
ZQF09,2008-06-03 12:00,3,97.725,97.745,97.725,97.745,9
ZQF09,2008-06-03 12:30,3,97.745,97.77,97.735,97.77,1
ZQF09,2008-06-03 13:00,3,97.765,97.78,97.755,97.78,2
ZQF09,2008-06-03 13:30,3,97.78,97.78,97.76,97.765,3
ZQF09,2008-06-03 14:00,3,97.745,97.745,97.735,97.745,0
ZQF09,2008-06-03 14:30,3,97.74,97.74,97.74,97.74,0
ZQF09,2008-06-03 15:00,3,97.745,97.745,97.745,97.745,0
ZQF09,2008-06-03 15:30,3,97.755,97.77,97.755,97.77,1
ZQF09,2008-06-03 16:00,3,97.76,97.76,97.76,97.76,0
ZQF09,2008-06-04 06:00,4,97.76,97.76,97.755,97.755,0
ZQF09,2008-06-04 06:30,4,97.76,97.78,97.76,97.76,1
ZQF09,2008-06-04 07:00,4,97.78,97.78,97.76,97.76,0
ZQF09,2008-06-04 07:30,4,97.765,97.78,97.765,97.77,0
ZQF09,2008-06-04 08:00,4,97.77,97.78,97.77,97.78,0
ZQF09,2008-06-04 08:30,4,97.765,97.765,97.745,97.745,1
ZQF09,2008-06-04 09:00,4,97.75,97.77,97.75,97.765,0
ZQF09,2008-06-04 09:30,4,97.765,97.765,97.76,97.765,0
ZQF09,2008-06-04 10:30,4,97.76,97.76,97.76,97.76,0
ZQF09,2008-06-04 12:30,4,97.765,97.765,97.765,97.765,0
ZQF09,2008-06-04 13:00,4,97.775,97.775,97.775,97.775,0
ZQF09,2008-06-04 13:30,4,97.775,97.775,97.725,97.74,8
ZQF09,2008-06-04 14:00,4,97.74,97.74,97.725,97.725,1
ZQF09,2008-06-04 15:00,4,97.73,97.735,97.73,97.735,1
ZQF09,2008-06-04 16:00,4,97.74,97.74,97.74,97.74,0
ZQF09,2008-06-04 19:30,5,97.735,97.735,97.735,97.735,2
ZQF09,2008-06-05 06:00,5,97.73,97.73,97.73,97.73,0
ZQF09,2008-06-05 06:30,5,97.73,97.735,97.73,97.735,1
ZQF09,2008-06-05 07:00,5,97.74,97.74,97.74,97.74,1
ZQF09,2008-06-05 07:30,5,97.725,97.73,97.72,97.72,0
ZQF09,2008-06-05 08:00,5,97.705,97.715,97.7,97.715,3
ZQF09,2008-06-05 08:30,5,97.71,97.72,97.7,97.71,1
ZQF09,2008-06-05 09:00,5,97.705,97.72,97.695,97.705,5
ZQF09,2008-06-05 09:30,5,97.705,97.715,97.705,97.71,0
ZQF09,2008-06-05 10:00,5,97.71,97.72,97.705,97.715,0
ZQF09,2008-06-05 10:30,5,97.71,97.725,97.705,97.715,0
ZQF09,2008-06-05 11:00,5,97.71,97.71,97.7,97.7,1
ZQF09,2008-06-05 11:30,5,97.71,97.72,97.71,97.72,0
ZQF09,2008-06-05 12:00,5,97.71,97.71,97.71,97.71,0
ZQF09,2008-06-05 12:30,5,97.71,97.72,97.7,97.7,0
ZQF09,2008-06-05 13:00,5,97.71,97.75,97.71,97.725,1
ZQF09,2008-06-05 13:30,5,97.715,97.73,97.71,97.72,3
ZQF09,2008-06-05 14:00,5,97.72,97.72,97.7,97.7,0
ZQF09,2008-06-05 14:30,5,97.7,97.7,97.695,97.7,0
ZQF09,2008-06-05 15:00,5,97.7,97.7,97.695,97.695,0
ZQF09,2008-06-05 15:30,5,97.695,97.695,97.695,97.695,0
ZQF09,2008-06-05 16:00,5,97.725,97.725,97.725,97.725,0
ZQF09,2008-06-06 04:30,6,97.625,97.625,97.625,97.625,0
ZQF09,2008-06-06 07:00,6,97.64,97.64,97.64,97.64,0
ZQF09,2008-06-06 07:30,6,97.685,97.74,97.685,97.725,2
ZQF09,2008-06-06 08:00,6,97.725,97.735,97.725,97.735,2
ZQF09,2008-06-06 08:30,6,97.74,97.75,97.73,97.73,5
ZQF09,2008-06-06 09:00,6,97.73,97.75,97.73,97.73,1
ZQF09,2008-06-06 09:30,6,97.73,97.73,97.72,97.72,1
ZQF09,2008-06-06 10:00,6,97.73,97.75,97.73,97.75,2
ZQF09,2008-06-06 10:30,6,97.75,97.75,97.75,97.75,0
ZQF09,2008-06-06 11:00,6,97.745,97.745,97.745,97.745,0
ZQF09,2008-06-06 11:30,6,97.75,97.75,97.75,97.75,2
ZQF09,2008-06-06 12:00,6,97.75,97.765,97.75,97.755,0
ZQF09,2008-06-06 12:30,6,97.755,97.755,97.735,97.735,1
ZQF09,2008-06-06 13:00,6,97.73,97.75,97.73,97.74,2
ZQF09,2008-06-06 13:30,6,97.735,97.745,97.73,97.745,1
ZQF09,2008-06-06 14:00,6,97.75,97.755,97.735,97.755,1
ZQF09,2008-06-06 14:30,6,97.755,97.755,97.74,97.745,2
ZQF09,2008-06-06 15:00,6,97.75,97.75,97.75,97.75,0
ZQF09,2008-06-06 16:00,6,97.745,97.745,97.745,97.745,0
ZQF09,2008-06-09 05:00,9,97.72,97.72,97.72,97.72,0
ZQF09,2008-06-09 06:00,9,97.7,97.7,97.695,97.695,0
ZQF09,2008-06-09 06:30,9,97.69,97.69,97.675,97.675,0
ZQF09,2008-06-09 07:00,9,97.635,97.665,97.635,97.66,0
ZQF09,2008-06-09 07:30,9,97.665,97.665,97.63,97.63,3
ZQF09,2008-06-09 08:00,9,97.63,97.63,97.605,97.605,4
ZQF09,2008-06-09 08:30,9,97.615,97.63,97.605,97.62,0
ZQF09,2008-06-09 09:00,9,97.615,97.615,97.565,97.575,1
ZQF09,2008-06-09 09:30,9,97.575,97.59,97.55,97.555,0
ZQF09,2008-06-09 10:00,9,97.55,97.56,97.525,97.54,2
ZQF09,2008-06-09 10:30,9,97.535,97.54,97.52,97.53,2
ZQF09,2008-06-09 11:00,9,97.54,97.56,97.54,97.56,0
ZQF09,2008-06-09 11:30,9,97.55,97.55,97.535,97.535,0
ZQF09,2008-06-09 12:00,9,97.54,97.545,97.525,97.535,0
ZQF09,2008-06-09 12:30,9,97.535,97.535,97.495,97.505,2
ZQF09,2008-06-09 13:00,9,97.51,97.525,97.5,97.51,0
ZQF09,2008-06-09 13:30,9,97.51,97.51,97.465,97.465,0
ZQF09,2008-06-09 14:00,9,97.47,97.47,97.44,97.44,0
ZQF09,2008-06-09 14:30,9,97.455,97.455,97.445,97.45,0
ZQF09,2008-06-09 16:00,9,97.465,97.465,97.465,97.465,0
ZQF09,2008-06-09 18:30,10,97.475,97.475,97.475,97.475,0
ZQF09,2008-06-09 19:00,10,97.335,97.335,97.335,97.335,0
ZQF09,2008-06-09 19:30,10,97.335,97.34,97.32,97.32,0
ZQF09,2008-06-09 20:00,10,97.325,97.325,97.325,97.325,0
ZQF09,2008-06-09 21:30,10,97.295,97.295,97.29,97.29,0
ZQF09,2008-06-10 02:00,10,97.3,97.3,97.3,97.3,1
ZQF09,2008-06-10 03:00,10,97.295,97.295,97.295,97.295,1
ZQF09,2008-06-10 03:30,10,97.325,97.325,97.325,97.325,0
ZQF09,2008-06-10 04:30,10,97.325,97.325,97.325,97.325,0
ZQF09,2008-06-10 06:00,10,97.365,97.37,97.36,97.36,1
ZQF09,2008-06-10 06:30,10,97.355,97.355,97.355,97.355,0
ZQF09,2008-06-10 07:00,10,97.345,97.345,97.345,97.345,0
ZQF09,2008-06-10 07:30,10,97.345,97.345,97.285,97.29,2
ZQF09,2008-06-10 08:00,10,97.285,97.3,97.24,97.265,2
ZQF09,2008-06-10 08:30,10,97.26,97.275,97.245,97.27,1
ZQF09,2008-06-10 09:00,10,97.27,97.27,97.245,97.25,0
ZQF09,2008-06-10 09:30,10,97.25,97.255,97.245,97.25,0
ZQF09,2008-06-10 10:00,10,97.25,97.26,97.22,97.22,0
ZQF09,2008-06-10 10:30,10,97.225,97.225,97.195,97.215,0
ZQF09,2008-06-10 11:00,10,97.22,97.22,97.2,97.215,0
ZQF09,2008-06-10 11:30,10,97.21,97.225,97.205,97.215,1
ZQF09,2008-06-10 12:00,10,97.21,97.21,97.2,97.2,0
ZQF09,2008-06-10 12:30,10,97.2,97.21,97.2,97.21,0
ZQF09,2008-06-10 13:00,10,97.205,97.22,97.205,97.215,0
ZQF09,2008-06-10 13:30,10,97.21,97.22,97.205,97.22,0
ZQF09,2008-06-10 14:00,10,97.22,97.22,97.21,97.21,0
ZQF09,2008-06-10 14:30,10,97.19,97.19,97.19,97.19,0
ZQF09,2008-06-10 15:30,10,97.19,97.19,97.175,97.175,0
ZQF09,2008-06-10 16:00,10,97.22,97.22,97.22,97.22,0
ZQF09,2008-06-11 02:00,11,97.23,97.23,97.23,97.23,0
ZQF09,2008-06-11 02:30,11,97.24,97.24,97.24,97.24,0
ZQF09,2008-06-11 03:00,11,97.25,97.26,97.25,97.26,0
ZQF09,2008-06-11 03:30,11,97.27,97.27,97.27,97.27,0
ZQF09,2008-06-11 04:30,11,97.27,97.27,97.27,97.27,0
ZQF09,2008-06-11 06:00,11,97.28,97.3,97.28,97.3,0
ZQF09,2008-06-11 06:30,11,97.285,97.285,97.28,97.285,0
ZQF09,2008-06-11 07:00,11,97.29,97.32,97.285,97.29,0
ZQF09,2008-06-11 07:30,11,97.295,97.295,97.295,97.295,1
ZQF09,2008-06-11 08:00,11,97.31,97.33,97.3,97.31,2
ZQF09,2008-06-11 08:30,11,97.32,97.32,97.32,97.32,0
ZQF09,2008-06-11 09:00,11,97.335,97.355,97.335,97.355,0
ZQF09,2008-06-11 09:30,11,97.34,97.35,97.335,97.34,0
ZQF09,2008-06-11 10:00,11,97.32,97.32,97.32,97.32,0
ZQF09,2008-06-11 10:30,11,97.315,97.315,97.285,97.29,0
ZQF09,2008-06-11 11:00,11,97.275,97.285,97.27,97.27,0
ZQF09,2008-06-11 11:30,11,97.275,97.28,97.275,97.28,0
ZQF09,2008-06-11 12:00,11,97.27,97.27,97.265,97.27,0
ZQF09,2008-06-11 12:30,11,97.255,97.26,97.255,97.26,0
ZQF09,2008-06-11 13:00,11,97.28,97.28,97.28,97.28,0
ZQF09,2008-06-11 13:30,11,97.3,97.325,97.3,97.325,1
ZQF09,2008-06-11 14:00,11,97.325,97.33,97.315,97.315,0
ZQF09,2008-06-11 14:30,11,97.33,97.33,97.33,97.33,0
ZQF09,2008-06-11 15:00,11,97.33,97.33,97.33,97.33,0
ZQF09,2008-06-11 16:00,11,97.325,97.325,97.325,97.325,0
ZQF09,2008-06-12 07:00,12,97.235,97.25,97.23,97.25,0
ZQF09,2008-06-12 07:30,12,97.205,97.24,97.185,97.225,1
ZQF09,2008-06-12 08:00,12,97.21,97.22,97.21,97.22,0
ZQF09,2008-06-12 09:00,12,97.21,97.21,97.21,97.21,0
ZQF09,2008-06-12 09:30,12,97.21,97.21,97.21,97.21,1
ZQF09,2008-06-12 10:00,12,97.195,97.205,97.195,97.205,0
ZQF09,2008-06-12 11:00,12,97.195,97.195,97.195,97.195,0
ZQF09,2008-06-12 12:00,12,97.195,97.195,97.175,97.175,0
ZQF09,2008-06-12 12:30,12,97.18,97.185,97.18,97.185,0
ZQF09,2008-06-12 13:00,12,97.185,97.19,97.16,97.16,4
ZQF09,2008-06-12 13:30,12,97.16,97.16,97.125,97.14,2
ZQF09,2008-06-12 14:00,12,97.135,97.135,97.105,97.13,1
ZQF09,2008-06-12 14:30,12,97.12,97.125,97.105,97.12,1
ZQF09,2008-06-12 15:30,12,97.11,97.11,97.08,97.09,0
ZQF09,2008-06-12 16:00,12,97.14,97.14,97.14,97.14,0
ZQF09,2008-06-13 04:30,13,97.065,97.065,97.06,97.06,4
ZQF09,2008-06-13 05:30,13,97.07,97.07,97.07,97.07,0
ZQF09,2008-06-13 06:30,13,97.075,97.105,97.075,97.09,1
ZQF09,2008-06-13 07:00,13,97.085,97.095,97.06,97.06,3
ZQF09,2008-06-13 07:30,13,97.105,97.135,97.105,97.13,1
ZQF09,2008-06-13 08:00,13,97.14,97.185,97.14,97.14,0
ZQF09,2008-06-13 08:30,13,97.135,97.135,97.135,97.135,0
ZQF09,2008-06-13 09:00,13,97.185,97.185,97.18,97.185,3
ZQF09,2008-06-13 09:30,13,97.205,97.205,97.205,97.205,0
ZQF09,2008-06-13 10:30,13,97.205,97.215,97.205,97.215,0
ZQF09,2008-06-13 11:00,13,97.215,97.215,97.21,97.21,0
ZQF09,2008-06-13 11:30,13,97.215,97.215,97.215,97.215,0
ZQF09,2008-06-13 12:00,13,97.2,97.2,97.18,97.18,0
ZQF09,2008-06-13 12:30,13,97.195,97.195,97.18,97.18,0
ZQF09,2008-06-13 13:30,13,97.145,97.16,97.135,97.16,0
ZQF09,2008-06-13 14:00,13,97.155,97.155,97.155,97.155,0
ZQF09,2008-06-13 14:30,13,97.14,97.14,97.14,97.14,0
ZQF09,2008-06-13 16:00,13,97.145,97.145,97.145,97.145,0
ZQF09,2008-06-16 07:30,16,97.18,97.19,97.175,97.19,0
ZQF09,2008-06-16 08:00,16,97.195,97.195,97.195,97.195,0
ZQF09,2008-06-16 08:30,16,97.175,97.175,97.175,97.175,0
ZQF09,2008-06-16 09:30,16,97.17,97.17,97.16,97.16,0
ZQF09,2008-06-16 10:00,16,97.16,97.16,97.16,97.16,0
ZQF09,2008-06-16 10:30,16,97.165,97.17,97.165,97.165,0
ZQF09,2008-06-16 11:00,16,97.175,97.18,97.175,97.18,0
ZQF09,2008-06-16 11:30,16,97.17,97.17,97.17,97.17,0
ZQF09,2008-06-16 12:00,16,97.165,97.17,97.16,97.16,2
ZQF09,2008-06-16 12:30,16,97.16,97.16,97.16,97.16,0
ZQF09,2008-06-16 13:30,16,97.16,97.16,97.16,97.16,0
ZQF09,2008-06-16 14:00,16,97.16,97.16,97.15,97.15,0
ZQF09,2008-06-16 14:30,16,97.155,97.155,97.15,97.155,0
ZQF09,2008-06-16 15:30,16,97.165,97.165,97.165,97.165,0
ZQF09,2008-06-16 21:30,17,97.215,97.215,97.215,97.215,0
ZQF09,2008-06-16 22:00,17,97.215,97.215,97.215,97.215,0
ZQF09,2008-06-17 06:00,17,97.235,97.235,97.235,97.235,0
ZQF09,2008-06-17 06:30,17,97.245,97.245,97.245,97.245,0
ZQF09,2008-06-17 07:00,17,97.25,97.25,97.25,97.25,0
ZQF09,2008-06-17 07:30,17,97.245,97.25,97.245,97.25,0
ZQF09,2008-06-17 08:00,17,97.255,97.265,97.255,97.255,2
ZQF09,2008-06-17 08:30,17,97.26,97.26,97.25,97.25,1
ZQF09,2008-06-17 09:00,17,97.245,97.26,97.245,97.26,0
ZQF09,2008-06-17 09:30,17,97.25,97.255,97.24,97.25,0
ZQF09,2008-06-17 10:00,17,97.245,97.25,97.235,97.25,1
ZQF09,2008-06-17 10:30,17,97.26,97.26,97.215,97.24,1
ZQF09,2008-06-17 11:00,17,97.25,97.26,97.25,97.255,0
ZQF09,2008-06-17 11:30,17,97.255,97.255,97.255,97.255,0
ZQF09,2008-06-17 12:00,17,97.25,97.25,97.25,97.25,2
ZQF09,2008-06-17 12:30,17,97.255,97.255,97.25,97.25,1
ZQF09,2008-06-17 13:00,17,97.26,97.26,97.26,97.26,0
ZQF09,2008-06-17 13:30,17,97.26,97.275,97.26,97.275,0
ZQF09,2008-06-17 14:00,17,97.27,97.28,97.27,97.275,0
ZQF09,2008-06-17 15:30,17,97.265,97.265,97.265,97.265,0
ZQF09,2008-06-18 04:00,18,97.27,97.27,97.27,97.27,0
ZQF09,2008-06-18 06:30,18,97.295,97.31,97.295,97.31,0
ZQF09,2008-06-18 07:00,18,97.315,97.315,97.315,97.315,0
ZQF09,2008-06-18 07:30,18,97.31,97.32,97.31,97.32,0
ZQF09,2008-06-18 09:00,18,97.31,97.32,97.31,97.32,0
ZQF09,2008-06-18 09:30,18,97.325,97.34,97.325,97.335,1
ZQF09,2008-06-18 10:00,18,97.33,97.33,97.33,97.33,0
ZQF09,2008-06-18 10:30,18,97.32,97.32,97.32,97.32,0
ZQF09,2008-06-18 11:00,18,97.32,97.32,97.32,97.32,0
ZQF09,2008-06-18 11:30,18,97.32,97.32,97.32,97.32,0
ZQF09,2008-06-18 12:00,18,97.325,97.325,97.325,97.325,0
ZQF09,2008-06-18 12:30,18,97.32,97.32,97.31,97.31,0
ZQF09,2008-06-18 13:00,18,97.305,97.31,97.305,97.31,0
ZQF09,2008-06-18 13:30,18,97.305,97.305,97.305,97.305,0
ZQF09,2008-06-18 14:00,18,97.305,97.31,97.305,97.305,0
ZQF09,2008-06-18 14:30,18,97.31,97.31,97.31,97.31,0
ZQF09,2008-06-18 16:00,18,97.305,97.305,97.305,97.305,0
ZQF09,2008-06-19 07:30,19,97.27,97.27,97.27,97.27,0
ZQF09,2008-06-19 08:00,19,97.29,97.295,97.29,97.295,0
ZQF09,2008-06-19 09:00,19,97.29,97.29,97.29,97.29,0
ZQF09,2008-06-19 09:30,19,97.29,97.295,97.285,97.285,0
ZQF09,2008-06-19 10:00,19,97.28,97.28,97.28,97.28,0
ZQF09,2008-06-19 10:30,19,97.295,97.295,97.295,97.295,0
ZQF09,2008-06-19 12:00,19,97.305,97.305,97.305,97.305,0
ZQF09,2008-06-19 13:00,19,97.3,97.3,97.3,97.3,0
ZQF09,2008-06-19 14:30,19,97.285,97.295,97.285,97.29,0
ZQF09,2008-06-19 15:30,19,97.28,97.28,97.28,97.28,0
ZQF09,2008-06-20 07:00,20,97.33,97.34,97.33,97.34,0
ZQF09,2008-06-20 07:30,20,97.34,97.35,97.34,97.35,0
ZQF09,2008-06-20 08:00,20,97.355,97.355,97.355,97.355,0
ZQF09,2008-06-20 08:30,20,97.345,97.35,97.34,97.345,1
ZQF09,2008-06-20 09:00,20,97.35,97.355,97.34,97.34,4
ZQF09,2008-06-20 09:30,20,97.355,97.36,97.355,97.355,0
ZQF09,2008-06-20 10:00,20,97.35,97.35,97.345,97.345,0
ZQF09,2008-06-20 10:30,20,97.35,97.35,97.345,97.345,0
ZQF09,2008-06-20 11:00,20,97.335,97.34,97.335,97.34,0
ZQF09,2008-06-20 12:00,20,97.335,97.335,97.325,97.325,0
ZQF09,2008-06-20 12:30,20,97.345,97.35,97.345,97.345,0
ZQF09,2008-06-20 13:00,20,97.355,97.355,97.355,97.355,0
ZQF09,2008-06-20 13:30,20,97.365,97.365,97.365,97.365,0
ZQF09,2008-06-20 14:00,20,97.365,97.365,97.365,97.365,0
ZQF09,2008-06-20 14:30,20,97.355,97.36,97.355,97.36,0
ZQF09,2008-06-20 15:30,20,97.36,97.36,97.36,97.36,0
ZQF09,2008-06-23 08:30,23,97.355,97.365,97.355,97.365,0
ZQF09,2008-06-23 09:00,23,97.365,97.365,97.365,97.365,0
ZQF09,2008-06-23 10:00,23,97.35,97.35,97.35,97.35,0
ZQF09,2008-06-23 10:30,23,97.335,97.335,97.325,97.325,0
ZQF09,2008-06-23 11:00,23,97.325,97.325,97.325,97.325,0
ZQF09,2008-06-23 11:30,23,97.33,97.33,97.31,97.32,0
ZQF09,2008-06-23 13:30,23,97.29,97.29,97.29,97.29,0
ZQF09,2008-06-23 14:00,23,97.29,97.29,97.29,97.29,0
ZQF09,2008-06-23 14:30,23,97.295,97.295,97.295,97.295,0
ZQF09,2008-06-23 15:00,23,97.295,97.305,97.295,97.3,0
ZQF09,2008-06-23 15:30,23,97.3,97.3,97.3,97.3,0
ZQF09,2008-06-24 06:00,24,97.335,97.335,97.335,97.335,0
ZQF09,2008-06-24 06:30,24,97.335,97.345,97.335,97.34,0
ZQF09,2008-06-24 07:00,24,97.34,97.355,97.335,97.355,2
ZQF09,2008-06-24 07:30,24,97.345,97.375,97.345,97.37,1
ZQF09,2008-06-24 08:00,24,97.365,97.375,97.365,97.365,0
ZQF09,2008-06-24 08:30,24,97.36,97.365,97.36,97.36,4
ZQF09,2008-06-24 09:00,24,97.365,97.385,97.36,97.37,2
ZQF09,2008-06-24 09:30,24,97.38,97.385,97.375,97.375,0
ZQF09,2008-06-24 10:00,24,97.37,97.37,97.365,97.365,0
ZQF09,2008-06-24 10:30,24,97.37,97.37,97.37,97.37,0
ZQF09,2008-06-24 11:00,24,97.365,97.37,97.365,97.37,0
ZQF09,2008-06-24 11:30,24,97.375,97.38,97.375,97.38,1
ZQF09,2008-06-24 12:00,24,97.38,97.39,97.38,97.385,1
ZQF09,2008-06-24 12:30,24,97.385,97.39,97.385,97.39,2
ZQF09,2008-06-24 13:00,24,97.385,97.385,97.38,97.38,0
ZQF09,2008-06-24 13:30,24,97.38,97.385,97.38,97.385,0
ZQF09,2008-06-24 14:00,24,97.385,97.395,97.385,97.395,3
ZQF09,2008-06-24 14:30,24,97.395,97.4,97.39,97.395,7
ZQF09,2008-06-24 15:00,24,97.39,97.39,97.39,97.39,0
ZQF09,2008-06-24 15:30,24,97.39,97.395,97.39,97.395,0
ZQF09,2008-06-24 16:00,24,97.38,97.38,97.38,97.38,0
ZQF09,2008-06-25 07:00,25,97.385,97.385,97.37,97.37,0
ZQF09,2008-06-25 08:00,25,97.385,97.39,97.385,97.39,0
ZQF09,2008-06-25 08:30,25,97.39,97.395,97.39,97.39,0
ZQF09,2008-06-25 09:00,25,97.39,97.39,97.385,97.385,4
ZQF09,2008-06-25 09:30,25,97.385,97.39,97.38,97.385,20
ZQF09,2008-06-25 10:00,25,97.39,97.395,97.39,97.395,5
ZQF09,2008-06-25 10:30,25,97.39,97.39,97.39,97.39,2
ZQF09,2008-06-25 11:00,25,97.39,97.39,97.385,97.39,0
ZQF09,2008-06-25 11:30,25,97.39,97.39,97.38,97.385,16
ZQF09,2008-06-25 12:00,25,97.38,97.385,97.38,97.385,0
ZQF09,2008-06-25 13:00,25,97.375,97.39,97.325,97.345,0
ZQF09,2008-06-25 13:30,25,97.34,97.41,97.32,97.41,5
ZQF09,2008-06-25 14:00,25,97.415,97.42,97.415,97.42,0
ZQF09,2008-06-25 14:30,25,97.445,97.445,97.44,97.44,0
ZQF09,2008-06-25 15:30,25,97.415,97.415,97.415,97.415,0
ZQF09,2008-06-26 07:00,26,97.49,97.495,97.485,97.49,0
ZQF09,2008-06-26 07:30,26,97.495,97.505,97.49,97.5,1
ZQF09,2008-06-26 08:00,26,97.505,97.505,97.495,97.5,0
ZQF09,2008-06-26 08:30,26,97.505,97.505,97.485,97.485,0
ZQF09,2008-06-26 09:30,26,97.505,97.505,97.505,97.505,0
ZQF09,2008-06-26 10:00,26,97.51,97.525,97.51,97.52,0
ZQF09,2008-06-26 10:30,26,97.515,97.515,97.515,97.515,0
ZQF09,2008-06-26 11:00,26,97.515,97.52,97.515,97.52,0
ZQF09,2008-06-26 12:00,26,97.525,97.55,97.525,97.55,0
ZQF09,2008-06-26 12:30,26,97.55,97.555,97.545,97.545,0
ZQF09,2008-06-26 13:00,26,97.54,97.54,97.54,97.54,0
ZQF09,2008-06-26 13:30,26,97.54,97.55,97.54,97.545,0
ZQF09,2008-06-26 14:00,26,97.54,97.54,97.54,97.54,2
ZQF09,2008-06-26 15:00,26,97.54,97.55,97.54,97.55,0
ZQF09,2008-06-26 16:00,26,97.545,97.545,97.545,97.545,0
ZQF09,2008-06-27 06:00,27,97.52,97.52,97.52,97.52,0
ZQF09,2008-06-27 06:30,27,97.535,97.55,97.535,97.55,0
ZQF09,2008-06-27 07:00,27,97.55,97.55,97.55,97.55,0
ZQF09,2008-06-27 07:30,27,97.55,97.55,97.55,97.55,0
ZQF09,2008-06-27 08:00,27,97.54,97.555,97.54,97.555,0
ZQF09,2008-06-27 08:30,27,97.555,97.555,97.555,97.555,0
ZQF09,2008-06-27 09:00,27,97.555,97.565,97.55,97.565,1
ZQF09,2008-06-27 09:30,27,97.57,97.575,97.57,97.575,0
ZQF09,2008-06-27 10:00,27,97.575,97.575,97.56,97.565,0
ZQF09,2008-06-27 10:30,27,97.57,97.57,97.57,97.57,0
ZQF09,2008-06-27 11:30,27,97.58,97.58,97.58,97.58,0
ZQF09,2008-06-27 12:00,27,97.58,97.585,97.58,97.585,0
ZQF09,2008-06-27 12:30,27,97.59,97.6,97.585,97.6,0
ZQF09,2008-06-27 13:00,27,97.595,97.595,97.58,97.58,0
ZQF09,2008-06-27 13:30,27,97.6,97.6,97.58,97.59,0
ZQF09,2008-06-27 14:00,27,97.59,97.595,97.575,97.575,0
ZQF09,2008-06-27 14:30,27,97.6,97.6,97.6,97.6,0
ZQF09,2008-06-27 15:00,27,97.6,97.6,97.6,97.6,0
ZQF09,2008-06-27 15:30,27,97.6,97.6,97.59,97.59,0
ZQF09,2008-06-30 02:30,30,97.605,97.605,97.605,97.605,0
ZQF09,2008-06-30 03:30,30,97.605,97.605,97.605,97.605,0
ZQF09,2008-06-30 08:30,30,97.545,97.545,97.545,97.545,0
ZQF09,2008-06-30 09:00,30,97.565,97.57,97.565,97.57,0
ZQF09,2008-06-30 09:30,30,97.57,97.575,97.57,97.57,0
ZQF09,2008-06-30 10:00,30,97.55,97.55,97.545,97.545,0
ZQF09,2008-06-30 10:30,30,97.545,97.545,97.545,97.545,0
ZQF09,2008-06-30 11:30,30,97.545,97.545,97.545,97.545,0
ZQF09,2008-06-30 12:00,30,97.55,97.555,97.545,97.555,0
ZQF09,2008-06-30 12:30,30,97.55,97.55,97.55,97.55,0
ZQF09,2008-06-30 16:00,30,97.56,97.56,97.56,97.56,0
ZQF09,2008-07-01 08:00,1,97.62,97.635,97.62,97.635,2
ZQF09,2008-07-01 08:30,1,97.635,97.635,97.635,97.635,0
ZQF09,2008-07-01 09:00,1,97.625,97.625,97.595,97.6,0
ZQF09,2008-07-01 09:30,1,97.59,97.59,97.56,97.56,1
ZQF09,2008-07-01 10:00,1,97.56,97.56,97.56,97.56,0
ZQF09,2008-07-01 10:30,1,97.605,97.61,97.605,97.61,0
ZQF09,2008-07-01 11:00,1,97.615,97.615,97.61,97.61,0
ZQF09,2008-07-01 12:00,1,97.595,97.595,97.595,97.595,0
ZQF09,2008-07-01 12:30,1,97.61,97.61,97.61,97.61,0
ZQF09,2008-07-01 13:00,1,97.59,97.59,97.59,97.59,0
ZQF09,2008-07-01 13:30,1,97.605,97.605,97.575,97.575,0
ZQF09,2008-07-01 15:30,1,97.57,97.58,97.57,97.575,0
ZQF09,2008-07-01 16:00,1,97.59,97.59,97.59,97.59,0
ZQF09,2008-07-02 05:00,2,97.565,97.565,97.565,97.565,0
ZQF09,2008-07-02 05:30,2,97.56,97.56,97.56,97.56,0
ZQF09,2008-07-02 06:30,2,97.565,97.57,97.565,97.57,0
ZQF09,2008-07-02 07:00,2,97.58,97.585,97.575,97.575,0
ZQF09,2008-07-02 07:30,2,97.58,97.58,97.58,97.58,0
ZQF09,2008-07-02 08:00,2,97.58,97.59,97.58,97.59,0
ZQF09,2008-07-02 08:30,2,97.585,97.585,97.585,97.585,0
ZQF09,2008-07-02 09:00,2,97.595,97.6,97.595,97.595,1
ZQF09,2008-07-02 09:30,2,97.605,97.605,97.6,97.6,0
ZQF09,2008-07-02 10:00,2,97.62,97.62,97.62,97.62,0
ZQF09,2008-07-02 10:30,2,97.625,97.625,97.61,97.615,0
ZQF09,2008-07-02 11:00,2,97.615,97.615,97.615,97.615,0
ZQF09,2008-07-02 13:30,2,97.625,97.625,97.625,97.625,0
ZQF09,2008-07-02 14:00,2,97.625,97.625,97.625,97.625,0
ZQF09,2008-07-02 14:30,2,97.625,97.625,97.625,97.625,0
ZQF09,2008-07-02 16:00,2,97.62,97.62,97.62,97.62,0
ZQF09,2008-07-03 07:00,3,97.63,97.635,97.63,97.635,0
ZQF09,2008-07-03 07:30,3,97.635,97.635,97.635,97.635,0
ZQF09,2008-07-03 08:00,3,97.64,97.645,97.64,97.64,1
ZQF09,2008-07-03 09:00,3,97.66,97.66,97.66,97.66,0
ZQF09,2008-07-03 09:30,3,97.66,97.66,97.66,97.66,1
ZQF09,2008-07-03 10:30,3,97.665,97.665,97.665,97.665,0
ZQF09,2008-07-03 11:30,3,97.65,97.65,97.65,97.65,0
ZQF09,2008-07-03 12:00,3,97.65,97.65,97.65,97.65,0
ZQF09,2008-07-03 16:00,3,97.65,97.65,97.65,97.65,0
ZQF09,2008-07-04 15:30,4,97.65,97.65,97.65,97.65,0
ZQF09,2008-07-07 06:30,7,97.68,97.68,97.68,97.68,0
ZQF09,2008-07-07 07:00,7,97.67,97.67,97.66,97.665,0
ZQF09,2008-07-07 07:30,7,97.665,97.67,97.665,97.67,0
ZQF09,2008-07-07 08:00,7,97.67,97.67,97.65,97.65,0
ZQF09,2008-07-07 08:30,7,97.65,97.65,97.65,97.65,0
ZQF09,2008-07-07 09:00,7,97.66,97.66,97.66,97.66,0
ZQF09,2008-07-07 09:30,7,97.655,97.655,97.655,97.655,0
ZQF09,2008-07-07 10:00,7,97.655,97.655,97.655,97.655,0
ZQF09,2008-07-07 10:30,7,97.655,97.655,97.65,97.65,0
ZQF09,2008-07-07 11:00,7,97.635,97.665,97.635,97.665,0
ZQF09,2008-07-07 11:30,7,97.68,97.72,97.665,97.71,0
ZQF09,2008-07-07 12:00,7,97.73,97.75,97.715,97.74,0
ZQF09,2008-07-07 12:30,7,97.74,97.745,97.73,97.73,0
ZQF09,2008-07-07 13:00,7,97.73,97.765,97.725,97.73,12
ZQF09,2008-07-07 13:30,7,97.72,97.72,97.72,97.72,0
ZQF09,2008-07-07 14:30,7,97.695,97.695,97.695,97.695,0
ZQF09,2008-07-07 16:00,7,97.72,97.72,97.72,97.72,0
ZQF09,2008-07-08 04:00,8,97.73,97.73,97.73,97.73,0
ZQF09,2008-07-08 05:30,8,97.74,97.74,97.74,97.74,0
ZQF09,2008-07-08 06:00,8,97.725,97.725,97.725,97.725,0
ZQF09,2008-07-08 07:00,8,97.745,97.755,97.74,97.74,0
ZQF09,2008-07-08 07:30,8,97.735,97.74,97.72,97.73,1
ZQF09,2008-07-08 08:00,8,97.73,97.735,97.72,97.725,0
ZQF09,2008-07-08 08:30,8,97.725,97.73,97.715,97.72,2
ZQF09,2008-07-08 09:00,8,97.72,97.73,97.72,97.73,3
ZQF09,2008-07-08 09:30,8,97.725,97.735,97.72,97.725,11
ZQF09,2008-07-08 10:00,8,97.725,97.735,97.725,97.725,1
ZQF09,2008-07-08 10:30,8,97.72,97.725,97.72,97.72,7
ZQF09,2008-07-08 11:00,8,97.72,97.72,97.715,97.715,0
ZQF09,2008-07-08 11:30,8,97.71,97.715,97.71,97.715,8
ZQF09,2008-07-08 12:00,8,97.71,97.71,97.7,97.705,7
ZQF09,2008-07-08 12:30,8,97.7,97.715,97.7,97.71,1
ZQF09,2008-07-08 13:00,8,97.715,97.715,97.715,97.715,2
ZQF09,2008-07-08 13:30,8,97.71,97.71,97.7,97.71,0
ZQF09,2008-07-08 14:00,8,97.705,97.705,97.7,97.7,1
ZQF09,2008-07-08 14:30,8,97.7,97.7,97.7,97.7,0
ZQF09,2008-07-08 15:00,8,97.695,97.71,97.68,97.7,0
ZQF09,2008-07-08 16:00,8,97.71,97.71,97.71,97.71,0
ZQF09,2008-07-09 04:30,9,97.68,97.68,97.68,97.68,0
ZQF09,2008-07-09 06:00,9,97.67,97.67,97.67,97.67,0
ZQF09,2008-07-09 06:30,9,97.675,97.675,97.675,97.675,0
ZQF09,2008-07-09 07:00,9,97.675,97.68,97.675,97.68,0
ZQF09,2008-07-09 07:30,9,97.68,97.68,97.68,97.68,0
ZQF09,2008-07-09 08:00,9,97.68,97.68,97.68,97.68,1
ZQF09,2008-07-09 08:30,9,97.68,97.695,97.68,97.69,18
ZQF09,2008-07-09 09:00,9,97.69,97.695,97.68,97.685,3
ZQF09,2008-07-09 09:30,9,97.685,97.69,97.685,97.69,0
ZQF09,2008-07-09 10:00,9,97.685,97.69,97.68,97.68,9
ZQF09,2008-07-09 10:30,9,97.68,97.695,97.68,97.69,0
ZQF09,2008-07-09 11:00,9,97.69,97.69,97.69,97.69,0
ZQF09,2008-07-09 11:30,9,97.7,97.7,97.695,97.695,0
ZQF09,2008-07-09 12:00,9,97.7,97.71,97.695,97.705,0
ZQF09,2008-07-09 12:30,9,97.695,97.71,97.695,97.71,0
ZQF09,2008-07-09 13:00,9,97.715,97.72,97.715,97.72,0
ZQF09,2008-07-09 13:30,9,97.73,97.755,97.73,97.745,0
ZQF09,2008-07-09 14:30,9,97.745,97.745,97.745,97.745,0
ZQF09,2008-07-09 16:00,9,97.745,97.745,97.745,97.745,0
ZQF09,2008-07-10 06:00,10,97.725,97.725,97.715,97.715,0
ZQF09,2008-07-10 06:30,10,97.72,97.72,97.715,97.715,0
ZQF09,2008-07-10 07:00,10,97.735,97.735,97.735,97.735,0
ZQF09,2008-07-10 07:30,10,97.725,97.73,97.715,97.73,1
ZQF09,2008-07-10 08:00,10,97.73,97.735,97.71,97.71,1
ZQF09,2008-07-10 08:30,10,97.695,97.705,97.68,97.685,0
ZQF09,2008-07-10 09:00,10,97.69,97.715,97.69,97.71,0
ZQF09,2008-07-10 09:30,10,97.7,97.7,97.7,97.7,0
ZQF09,2008-07-10 11:30,10,97.715,97.715,97.715,97.715,0
ZQF09,2008-07-10 12:00,10,97.705,97.705,97.7,97.7,0
ZQF09,2008-07-10 12:30,10,97.71,97.71,97.7,97.7,0
ZQF09,2008-07-10 13:00,10,97.71,97.71,97.71,97.71,0
ZQF09,2008-07-10 13:30,10,97.705,97.715,97.7,97.715,0
ZQF09,2008-07-10 15:00,10,97.705,97.705,97.705,97.705,0
ZQF09,2008-07-10 15:30,10,97.705,97.705,97.705,97.705,0
ZQF09,2008-07-10 16:00,10,97.715,97.715,97.715,97.715,0
ZQF09,2008-07-10 23:00,11,97.69,97.69,97.69,97.69,0
ZQF09,2008-07-11 06:30,11,97.715,97.715,97.715,97.715,0
ZQF09,2008-07-11 07:00,11,97.72,97.76,97.71,97.76,0
ZQF09,2008-07-11 07:30,11,97.735,97.745,97.735,97.745,0
ZQF09,2008-07-11 08:00,11,97.745,97.75,97.745,97.745,0
ZQF09,2008-07-11 08:30,11,97.745,97.745,97.725,97.725,0
ZQF09,2008-07-11 09:00,11,97.725,97.73,97.715,97.73,0
ZQF09,2008-07-11 09:30,11,97.73,97.73,97.71,97.71,0
ZQF09,2008-07-11 11:30,11,97.72,97.72,97.72,97.72,0
ZQF09,2008-07-11 12:00,11,97.71,97.71,97.71,97.71,0
ZQF09,2008-07-11 12:30,11,97.71,97.72,97.71,97.72,0
ZQF09,2008-07-11 13:30,11,97.685,97.685,97.68,97.68,0
ZQF09,2008-07-11 14:00,11,97.685,97.685,97.665,97.68,0
ZQF09,2008-07-11 16:00,11,97.685,97.685,97.685,97.685,0
ZQF09,2008-07-14 07:00,14,97.68,97.68,97.67,97.67,0
ZQF09,2008-07-14 07:30,14,97.685,97.685,97.685,97.685,1
ZQF09,2008-07-14 08:00,14,97.685,97.685,97.685,97.685,0
ZQF09,2008-07-14 08:30,14,97.695,97.695,97.695,97.695,0
ZQF09,2008-07-14 09:00,14,97.715,97.745,97.715,97.74,1
ZQF09,2008-07-14 09:30,14,97.74,97.74,97.735,97.735,0
ZQF09,2008-07-14 10:00,14,97.75,97.75,97.75,97.75,0
ZQF09,2008-07-14 10:30,14,97.735,97.735,97.735,97.735,0
ZQF09,2008-07-14 11:00,14,97.745,97.745,97.745,97.745,0
ZQF09,2008-07-14 11:30,14,97.73,97.73,97.73,97.73,0
ZQF09,2008-07-14 12:00,14,97.745,97.745,97.745,97.745,0
ZQF09,2008-07-14 12:30,14,97.75,97.755,97.75,97.755,0
ZQF09,2008-07-14 13:00,14,97.735,97.75,97.735,97.75,0
ZQF09,2008-07-14 13:30,14,97.75,97.75,97.745,97.75,0
ZQF09,2008-07-14 14:00,14,97.76,97.76,97.755,97.755,0
ZQF09,2008-07-14 14:30,14,97.75,97.75,97.75,97.75,0
ZQF09,2008-07-14 15:30,14,97.755,97.755,97.755,97.755,0
ZQF09,2008-07-14 16:00,14,97.745,97.745,97.745,97.745,0
ZQF09,2008-07-15 04:00,15,97.78,97.78,97.78,97.78,0
ZQF09,2008-07-15 06:30,15,97.795,97.795,97.795,97.795,0
ZQF09,2008-07-15 07:00,15,97.8,97.8,97.795,97.795,0
ZQF09,2008-07-15 08:30,15,97.81,97.825,97.81,97.825,0
ZQF09,2008-07-15 09:00,15,97.855,97.895,97.855,97.86,0
ZQF09,2008-07-15 09:30,15,97.865,97.875,97.865,97.865,0
ZQF09,2008-07-15 10:00,15,97.85,97.85,97.85,97.85,0
ZQF09,2008-07-15 10:30,15,97.86,97.87,97.86,97.86,0
ZQF09,2008-07-15 12:00,15,97.835,97.835,97.835,97.835,0
ZQF09,2008-07-15 12:30,15,97.84,97.84,97.835,97.835,0
ZQF09,2008-07-15 13:30,15,97.825,97.825,97.825,97.825,0
ZQF09,2008-07-15 15:30,15,97.835,97.835,97.82,97.82,1
ZQF09,2008-07-15 16:00,15,97.83,97.83,97.83,97.83,0
ZQF09,2008-07-16 07:00,16,97.845,97.845,97.84,97.84,0
ZQF09,2008-07-16 07:30,16,97.83,97.83,97.825,97.83,1
ZQF09,2008-07-16 08:00,16,97.82,97.82,97.82,97.82,0
ZQF09,2008-07-16 08:30,16,97.825,97.825,97.825,97.825,0
ZQF09,2008-07-16 09:00,16,97.825,97.83,97.825,97.83,0
ZQF09,2008-07-16 09:30,16,97.82,97.82,97.81,97.81,0
ZQF09,2008-07-16 10:00,16,97.81,97.81,97.81,97.81,0
ZQF09,2008-07-16 11:00,16,97.82,97.82,97.82,97.82,0
ZQF09,2008-07-16 12:30,16,97.84,97.845,97.83,97.84,0
ZQF09,2008-07-16 13:00,16,97.825,97.825,97.815,97.815,0
ZQF09,2008-07-16 13:30,16,97.805,97.81,97.8,97.81,0
ZQF09,2008-07-16 14:00,16,97.8,97.8,97.795,97.8,0
ZQF09,2008-07-16 14:30,16,97.8,97.8,97.79,97.79,0
ZQF09,2008-07-16 15:00,16,97.785,97.785,97.78,97.78,0
ZQF09,2008-07-16 16:00,16,97.805,97.805,97.805,97.805,0
ZQF09,2008-07-17 06:30,17,97.77,97.77,97.77,97.77,0
ZQF09,2008-07-17 07:00,17,97.78,97.78,97.77,97.775,0
ZQF09,2008-07-17 07:30,17,97.76,97.76,97.75,97.75,1
ZQF09,2008-07-17 08:00,17,97.755,97.755,97.75,97.75,0
ZQF09,2008-07-17 09:00,17,97.75,97.755,97.75,97.755,0
ZQF09,2008-07-17 09:30,17,97.75,97.75,97.745,97.745,0
ZQF09,2008-07-17 10:00,17,97.745,97.76,97.745,97.76,0
ZQF09,2008-07-17 10:30,17,97.75,97.75,97.75,97.75,0
ZQF09,2008-07-17 11:00,17,97.75,97.75,97.745,97.75,0
ZQF09,2008-07-17 11:30,17,97.75,97.75,97.735,97.735,0
ZQF09,2008-07-17 12:00,17,97.735,97.74,97.7,97.715,1
ZQF09,2008-07-17 12:30,17,97.695,97.72,97.695,97.72,0
ZQF09,2008-07-17 13:00,17,97.715,97.715,97.695,97.695,0
ZQF09,2008-07-17 13:30,17,97.705,97.705,97.7,97.705,0
ZQF09,2008-07-17 14:00,17,97.705,97.705,97.68,97.68,0
ZQF09,2008-07-17 15:30,17,97.74,97.74,97.74,97.74,0
ZQF09,2008-07-17 16:00,17,97.71,97.71,97.71,97.71,0
ZQF09,2008-07-18 06:30,18,97.735,97.735,97.735,97.735,0
ZQF09,2008-07-18 07:00,18,97.73,97.73,97.72,97.725,0
ZQF09,2008-07-18 08:00,18,97.715,97.715,97.715,97.715,0
ZQF09,2008-07-18 09:00,18,97.735,97.735,97.73,97.73,0
ZQF09,2008-07-18 09:30,18,97.72,97.72,97.72,97.72,0
ZQF09,2008-07-18 10:00,18,97.71,97.715,97.71,97.715,0
ZQF09,2008-07-18 10:30,18,97.705,97.715,97.705,97.715,0
ZQF09,2008-07-18 11:00,18,97.71,97.71,97.7,97.7,0
ZQF09,2008-07-18 11:30,18,97.7,97.705,97.7,97.7,0
ZQF09,2008-07-18 13:00,18,97.695,97.695,97.685,97.69,0
ZQF09,2008-07-18 13:30,18,97.685,97.685,97.655,97.665,0
ZQF09,2008-07-18 14:00,18,97.66,97.66,97.655,97.655,0
ZQF09,2008-07-18 15:00,18,97.65,97.65,97.645,97.645,0
ZQF09,2008-07-18 15:30,18,97.65,97.66,97.64,97.64,0
ZQF09,2008-07-18 16:00,18,97.67,97.67,97.67,97.67,0
ZQF09,2008-07-21 06:00,21,97.655,97.655,97.655,97.655,1
ZQF09,2008-07-21 07:00,21,97.67,97.67,97.64,97.64,0
ZQF09,2008-07-21 07:30,21,97.645,97.645,97.635,97.635,0
ZQF09,2008-07-21 08:00,21,97.645,97.645,97.64,97.64,0
ZQF09,2008-07-21 08:30,21,97.645,97.645,97.625,97.625,0
ZQF09,2008-07-21 09:00,21,97.635,97.64,97.635,97.64,0
ZQF09,2008-07-21 09:30,21,97.635,97.64,97.63,97.63,0
ZQF09,2008-07-21 10:00,21,97.63,97.635,97.63,97.635,0
ZQF09,2008-07-21 11:00,21,97.65,97.65,97.65,97.65,0
ZQF09,2008-07-21 11:30,21,97.65,97.65,97.65,97.65,0
ZQF09,2008-07-21 12:00,21,97.645,97.645,97.64,97.64,0
ZQF09,2008-07-21 12:30,21,97.64,97.64,97.64,97.64,0
ZQF09,2008-07-21 13:00,21,97.645,97.645,97.645,97.645,0
ZQF09,2008-07-21 13:30,21,97.655,97.67,97.655,97.67,0
ZQF09,2008-07-21 16:00,21,97.67,97.67,97.67,97.67,0
ZQF09,2008-07-22 06:00,22,97.69,97.695,97.69,97.69,0
ZQF09,2008-07-22 07:00,22,97.695,97.705,97.69,97.69,0
ZQF09,2008-07-22 07:30,22,97.67,97.67,97.655,97.66,0
ZQF09,2008-07-22 08:00,22,97.655,97.66,97.655,97.655,0
ZQF09,2008-07-22 08:30,22,97.655,97.655,97.655,97.655,0
ZQF09,2008-07-22 09:00,22,97.645,97.645,97.64,97.64,2
ZQF09,2008-07-22 09:30,22,97.65,97.65,97.64,97.64,0
ZQF09,2008-07-22 10:00,22,97.635,97.635,97.635,97.635,0
ZQF09,2008-07-22 10:30,22,97.635,97.64,97.635,97.64,0
ZQF09,2008-07-22 11:30,22,97.65,97.65,97.645,97.645,1
ZQF09,2008-07-22 12:00,22,97.65,97.65,97.635,97.64,0
ZQF09,2008-07-22 12:30,22,97.635,97.64,97.63,97.64,0
ZQF09,2008-07-22 13:00,22,97.64,97.64,97.64,97.64,0
ZQF09,2008-07-22 13:30,22,97.64,97.64,97.64,97.64,0
ZQF09,2008-07-22 14:00,22,97.635,97.64,97.635,97.635,1
ZQF09,2008-07-22 14:30,22,97.635,97.635,97.635,97.635,0
ZQF09,2008-07-22 15:00,22,97.635,97.635,97.635,97.635,0
ZQF09,2008-07-22 16:00,22,97.64,97.64,97.64,97.64,0
ZQF09,2008-07-23 06:30,23,97.605,97.61,97.605,97.605,0
ZQF09,2008-07-23 07:00,23,97.605,97.605,97.57,97.575,2
ZQF09,2008-07-23 07:30,23,97.57,97.58,97.57,97.58,0
ZQF09,2008-07-23 08:00,23,97.58,97.59,97.58,97.59,0
ZQF09,2008-07-23 08:30,23,97.59,97.6,97.59,97.595,0
ZQF09,2008-07-23 09:30,23,97.575,97.575,97.555,97.555,0
ZQF09,2008-07-23 10:00,23,97.555,97.56,97.555,97.56,1
ZQF09,2008-07-23 10:30,23,97.56,97.565,97.56,97.565,0
ZQF09,2008-07-23 11:00,23,97.575,97.575,97.575,97.575,0
ZQF09,2008-07-23 12:30,23,97.56,97.56,97.56,97.56,0
ZQF09,2008-07-23 13:00,23,97.575,97.575,97.565,97.565,1
ZQF09,2008-07-23 13:30,23,97.56,97.56,97.56,97.56,0
ZQF09,2008-07-23 14:00,23,97.565,97.565,97.56,97.565,0
ZQF09,2008-07-23 14:30,23,97.565,97.565,97.565,97.565,0
ZQF09,2008-07-23 15:00,23,97.575,97.575,97.56,97.575,0
ZQF09,2008-07-23 16:00,23,97.56,97.56,97.56,97.56,0
ZQF09,2008-07-24 04:00,24,97.63,97.63,97.63,97.63,0
ZQF09,2008-07-24 04:30,24,97.63,97.63,97.625,97.625,0
ZQF09,2008-07-24 05:00,24,97.62,97.62,97.62,97.62,0
ZQF09,2008-07-24 05:30,24,97.62,97.625,97.62,97.625,0
ZQF09,2008-07-24 06:00,24,97.625,97.63,97.625,97.63,0
ZQF09,2008-07-24 06:30,24,97.61,97.615,97.61,97.615,0
ZQF09,2008-07-24 07:00,24,97.63,97.63,97.63,97.63,0
ZQF09,2008-07-24 07:30,24,97.635,97.635,97.635,97.635,0
ZQF09,2008-07-24 08:00,24,97.64,97.64,97.64,97.64,0
ZQF09,2008-07-24 08:30,24,97.64,97.655,97.64,97.655,1
ZQF09,2008-07-24 09:00,24,97.68,97.68,97.67,97.67,0
ZQF09,2008-07-24 09:30,24,97.67,97.675,97.665,97.675,0
ZQF09,2008-07-24 10:00,24,97.68,97.68,97.675,97.675,0
ZQF09,2008-07-24 10:30,24,97.68,97.68,97.66,97.66,0
ZQF09,2008-07-24 11:30,24,97.665,97.67,97.665,97.67,0
ZQF09,2008-07-24 12:00,24,97.68,97.685,97.68,97.685,0
ZQF09,2008-07-24 12:30,24,97.69,97.69,97.69,97.69,0
ZQF09,2008-07-24 13:00,24,97.7,97.72,97.695,97.72,0
ZQF09,2008-07-24 13:30,24,97.715,97.72,97.715,97.72,0
ZQF09,2008-07-24 14:30,24,97.73,97.73,97.73,97.73,0
ZQF09,2008-07-24 15:00,24,97.725,97.73,97.725,97.73,0
ZQF09,2008-07-24 15:30,24,97.725,97.725,97.725,97.725,0
ZQF09,2008-07-24 16:00,24,97.715,97.715,97.715,97.715,0
ZQF09,2008-07-25 07:30,25,97.69,97.69,97.68,97.69,0
ZQF09,2008-07-25 08:00,25,97.685,97.7,97.675,97.695,0
ZQF09,2008-07-25 08:30,25,97.695,97.715,97.695,97.715,0
ZQF09,2008-07-25 09:00,25,97.675,97.695,97.675,97.695,0
ZQF09,2008-07-25 09:30,25,97.695,97.7,97.695,97.7,0
ZQF09,2008-07-25 10:00,25,97.685,97.69,97.685,97.685,0
ZQF09,2008-07-25 10:30,25,97.69,97.69,97.69,97.69,0
ZQF09,2008-07-25 12:00,25,97.7,97.7,97.7,97.7,0
ZQF09,2008-07-25 12:30,25,97.695,97.695,97.69,97.69,0
ZQF09,2008-07-25 13:30,25,97.705,97.705,97.695,97.695,0
ZQF09,2008-07-25 14:30,25,97.685,97.685,97.68,97.685,0
ZQF09,2008-07-25 15:30,25,97.685,97.685,97.685,97.685,0
ZQF09,2008-07-25 16:00,25,97.695,97.695,97.695,97.695,0
ZQF09,2008-07-28 07:30,28,97.705,97.72,97.705,97.72,0
ZQF09,2008-07-28 08:00,28,97.725,97.73,97.72,97.73,0
ZQF09,2008-07-28 09:00,28,97.74,97.74,97.74,97.74,0
ZQF09,2008-07-28 10:00,28,97.75,97.75,97.75,97.75,0
ZQF09,2008-07-28 10:30,28,97.76,97.76,97.76,97.76,0
ZQF09,2008-07-28 11:00,28,97.745,97.745,97.745,97.745,0
ZQF09,2008-07-28 11:30,28,97.745,97.745,97.745,97.745,0
ZQF09,2008-07-28 12:00,28,97.735,97.735,97.735,97.735,0
ZQF09,2008-07-28 12:30,28,97.735,97.745,97.735,97.735,0
ZQF09,2008-07-28 13:00,28,97.735,97.75,97.735,97.74,0
ZQF09,2008-07-28 13:30,28,97.74,97.74,97.735,97.735,0
ZQF09,2008-07-28 15:00,28,97.74,97.74,97.74,97.74,0
ZQF09,2008-07-28 16:00,28,97.74,97.74,97.74,97.74,0
ZQF09,2008-07-29 09:00,29,97.705,97.705,97.7,97.7,2
ZQF09,2008-07-29 11:30,29,97.71,97.71,97.71,97.71,0
ZQF09,2008-07-29 12:00,29,97.705,97.705,97.705,97.705,0
ZQF09,2008-07-29 12:30,29,97.695,97.695,97.695,97.695,0
ZQF09,2008-07-29 13:00,29,97.695,97.705,97.695,97.705,0
ZQF09,2008-07-29 13:30,29,97.71,97.715,97.71,97.71,0
ZQF09,2008-07-29 16:00,29,97.71,97.71,97.71,97.71,0
ZQF09,2008-07-30 07:00,30,97.695,97.695,97.69,97.69,0
ZQF09,2008-07-30 07:30,30,97.69,97.72,97.675,97.715,1
ZQF09,2008-07-30 08:00,30,97.7,97.705,97.685,97.7,5
ZQF09,2008-07-30 08:30,30,97.7,97.7,97.695,97.7,0
ZQF09,2008-07-30 09:00,30,97.69,97.695,97.69,97.695,0
ZQF09,2008-07-30 09:30,30,97.705,97.72,97.705,97.715,0
ZQF09,2008-07-30 10:00,30,97.725,97.73,97.725,97.725,0
ZQF09,2008-07-30 10:30,30,97.725,97.735,97.725,97.73,1
ZQF09,2008-07-30 11:00,30,97.725,97.725,97.725,97.725,0
ZQF09,2008-07-30 11:30,30,97.72,97.73,97.72,97.73,0
ZQF09,2008-07-30 12:00,30,97.725,97.74,97.725,97.74,0
ZQF09,2008-07-30 12:30,30,97.74,97.74,97.73,97.74,0
ZQF09,2008-07-30 14:00,30,97.725,97.725,97.725,97.725,0
ZQF09,2008-07-30 14:30,30,97.725,97.725,97.725,97.725,0
ZQF09,2008-07-30 15:30,30,97.72,97.72,97.72,97.72,0
ZQF09,2008-07-30 16:00,30,97.72,97.72,97.72,97.72,0
ZQF09,2008-07-30 20:30,31,97.74,97.74,97.74,97.74,0
ZQF09,2008-07-31 07:00,31,97.71,97.72,97.705,97.72,1
ZQF09,2008-07-31 07:30,31,97.75,97.785,97.75,97.775,0
ZQF09,2008-07-31 08:00,31,97.78,97.78,97.765,97.77,0
ZQF09,2008-07-31 08:30,31,97.775,97.775,97.77,97.77,0
ZQF09,2008-07-31 10:00,31,97.765,97.765,97.765,97.765,0
ZQF09,2008-07-31 11:00,31,97.775,97.775,97.775,97.775,0
ZQF09,2008-07-31 12:00,31,97.77,97.77,97.765,97.765,0
ZQF09,2008-07-31 12:30,31,97.765,97.765,97.765,97.765,0
ZQF09,2008-07-31 13:30,31,97.765,97.765,97.765,97.765,0
ZQF09,2008-07-31 14:00,31,97.775,97.775,97.77,97.77,0
ZQF09,2008-07-31 14:30,31,97.77,97.77,97.77,97.77,0
ZQF09,2008-07-31 16:00,31,97.77,97.77,97.77,97.77,0
ZQF09,2008-08-01 06:00,1,97.76,97.79,97.76,97.79,0
ZQF09,2008-08-01 07:00,1,97.78,97.795,97.78,97.795,0
ZQF09,2008-08-01 07:30,1,97.795,97.795,97.76,97.77,7
ZQF09,2008-08-01 08:00,1,97.765,97.775,97.765,97.775,2
ZQF09,2008-08-01 08:30,1,97.79,97.79,97.78,97.79,0
ZQF09,2008-08-01 09:00,1,97.79,97.79,97.78,97.78,1
ZQF09,2008-08-01 09:30,1,97.78,97.78,97.765,97.77,0
ZQF09,2008-08-01 10:00,1,97.77,97.78,97.765,97.765,0
ZQF09,2008-08-01 10:30,1,97.76,97.76,97.755,97.755,0
ZQF09,2008-08-01 11:00,1,97.765,97.77,97.765,97.77,0
ZQF09,2008-08-01 11:30,1,97.765,97.765,97.76,97.765,0
ZQF09,2008-08-01 12:00,1,97.765,97.765,97.76,97.76,0
ZQF09,2008-08-01 12:30,1,97.755,97.755,97.75,97.75,2
ZQF09,2008-08-01 13:00,1,97.755,97.76,97.755,97.76,0
ZQF09,2008-08-01 13:30,1,97.75,97.75,97.75,97.75,0
ZQF09,2008-08-01 14:00,1,97.75,97.75,97.75,97.75,0
ZQF09,2008-08-01 14:30,1,97.75,97.75,97.75,97.75,0
ZQF09,2008-08-01 15:30,1,97.75,97.75,97.75,97.75,0
ZQF09,2008-08-01 16:00,1,97.75,97.75,97.75,97.75,0
ZQF09,2008-08-04 07:00,4,97.765,97.77,97.765,97.77,0
ZQF09,2008-08-04 07:30,4,97.75,97.75,97.75,97.75,2
ZQF09,2008-08-04 08:00,4,97.75,97.75,97.75,97.75,0
ZQF09,2008-08-04 08:30,4,97.755,97.765,97.755,97.765,2
ZQF09,2008-08-04 09:00,4,97.77,97.77,97.765,97.77,0
ZQF09,2008-08-04 09:30,4,97.77,97.77,97.77,97.77,0
ZQF09,2008-08-04 10:00,4,97.765,97.765,97.76,97.76,0
ZQF09,2008-08-04 10:30,4,97.76,97.76,97.76,97.76,0
ZQF09,2008-08-04 11:00,4,97.76,97.76,97.76,97.76,0
ZQF09,2008-08-04 12:00,4,97.755,97.755,97.755,97.755,1
ZQF09,2008-08-04 12:30,4,97.755,97.755,97.75,97.75,1
ZQF09,2008-08-04 13:00,4,97.745,97.745,97.745,97.745,0
ZQF09,2008-08-04 13:30,4,97.745,97.745,97.735,97.74,1
ZQF09,2008-08-04 14:00,4,97.735,97.735,97.735,97.735,2
ZQF09,2008-08-04 14:30,4,97.74,97.74,97.74,97.74,0
ZQF09,2008-08-04 16:00,4,97.74,97.74,97.74,97.74,0
ZQF09,2008-08-05 06:30,5,97.75,97.75,97.745,97.75,4
ZQF09,2008-08-05 07:00,5,97.755,97.76,97.745,97.76,0
ZQF09,2008-08-05 08:00,5,97.745,97.745,97.745,97.745,2
ZQF09,2008-08-05 08:30,5,97.75,97.75,97.74,97.74,2
ZQF09,2008-08-05 09:00,5,97.74,97.74,97.74,97.74,1
ZQF09,2008-08-05 09:30,5,97.735,97.735,97.735,97.735,0
ZQF09,2008-08-05 10:00,5,97.735,97.735,97.73,97.73,0
ZQF09,2008-08-05 10:30,5,97.735,97.735,97.735,97.735,0
ZQF09,2008-08-05 11:00,5,97.73,97.73,97.73,97.73,0
ZQF09,2008-08-05 11:30,5,97.73,97.73,97.73,97.73,2
ZQF09,2008-08-05 12:00,5,97.73,97.73,97.73,97.73,0
ZQF09,2008-08-05 12:30,5,97.73,97.735,97.73,97.735,0
ZQF09,2008-08-05 13:00,5,97.73,97.775,97.73,97.775,0
ZQF09,2008-08-05 13:30,5,97.775,97.79,97.775,97.775,4
ZQF09,2008-08-05 14:00,5,97.77,97.775,97.77,97.775,0
ZQF09,2008-08-05 14:30,5,97.765,97.775,97.765,97.775,0
ZQF09,2008-08-05 15:00,5,97.775,97.78,97.775,97.775,0
ZQF09,2008-08-05 16:00,5,97.77,97.77,97.77,97.77,0
ZQF09,2008-08-05 19:30,6,97.775,97.775,97.775,97.775,0
ZQF09,2008-08-05 20:30,6,97.775,97.775,97.775,97.775,0
ZQF09,2008-08-05 23:00,6,97.775,97.775,97.775,97.775,0
ZQF09,2008-08-05 23:30,6,97.775,97.775,97.77,97.77,0
ZQF09,2008-08-06 02:00,6,97.775,97.775,97.775,97.775,0
ZQF09,2008-08-06 03:00,6,97.78,97.78,97.78,97.78,0
ZQF09,2008-08-06 05:00,6,97.78,97.78,97.78,97.78,0
ZQF09,2008-08-06 05:30,6,97.83,97.83,97.83,97.83,0
ZQF09,2008-08-06 06:00,6,97.79,97.79,97.79,97.79,0
ZQF09,2008-08-06 06:30,6,97.785,97.79,97.785,97.79,2
ZQF09,2008-08-06 07:00,6,97.795,97.805,97.795,97.805,0
ZQF09,2008-08-06 07:30,6,97.81,97.815,97.805,97.805,1
ZQF09,2008-08-06 08:00,6,97.805,97.805,97.8,97.8,7
ZQF09,2008-08-06 08:30,6,97.795,97.8,97.79,97.79,0
ZQF09,2008-08-06 09:00,6,97.795,97.8,97.79,97.795,2
ZQF09,2008-08-06 09:30,6,97.795,97.795,97.785,97.79,10
ZQF09,2008-08-06 10:00,6,97.785,97.785,97.78,97.78,1
ZQF09,2008-08-06 10:30,6,97.78,97.78,97.775,97.775,0
ZQF09,2008-08-06 11:00,6,97.78,97.78,97.77,97.775,1
ZQF09,2008-08-06 11:30,6,97.775,97.775,97.765,97.77,0
ZQF09,2008-08-06 12:00,6,97.78,97.78,97.775,97.775,0
ZQF09,2008-08-06 13:00,6,97.79,97.79,97.785,97.785,0
ZQF09,2008-08-06 13:30,6,97.785,97.785,97.785,97.785,0
ZQF09,2008-08-06 15:00,6,97.785,97.795,97.785,97.79,0
ZQF09,2008-08-06 16:00,6,97.785,97.785,97.785,97.785,0
ZQF09,2008-08-07 02:00,7,97.8,97.8,97.8,97.8,0
ZQF09,2008-08-07 05:30,7,97.8,97.8,97.8,97.8,0
ZQF09,2008-08-07 06:30,7,97.805,97.81,97.805,97.81,0
ZQF09,2008-08-07 07:00,7,97.815,97.82,97.815,97.82,0
ZQF09,2008-08-07 07:30,7,97.825,97.835,97.825,97.835,1
ZQF09,2008-08-07 08:00,7,97.83,97.83,97.83,97.83,0
ZQF09,2008-08-07 08:30,7,97.835,97.84,97.83,97.835,2
ZQF09,2008-08-07 09:00,7,97.835,97.835,97.825,97.835,0
ZQF09,2008-08-07 09:30,7,97.835,97.84,97.835,97.835,0
ZQF09,2008-08-07 10:00,7,97.835,97.84,97.835,97.835,0
ZQF09,2008-08-07 10:30,7,97.835,97.84,97.835,97.835,0
ZQF09,2008-08-07 11:30,7,97.835,97.835,97.835,97.835,0
ZQF09,2008-08-07 12:00,7,97.84,97.845,97.84,97.845,0
ZQF09,2008-08-07 12:30,7,97.84,97.84,97.84,97.84,0
ZQF09,2008-08-07 13:00,7,97.845,97.845,97.845,97.845,0
ZQF09,2008-08-07 13:30,7,97.845,97.855,97.845,97.855,0
ZQF09,2008-08-07 14:00,7,97.86,97.87,97.855,97.87,1
ZQF09,2008-08-07 14:30,7,97.87,97.87,97.87,97.87,0
ZQF09,2008-08-07 15:00,7,97.865,97.87,97.865,97.865,0
ZQF09,2008-08-07 16:00,7,97.855,97.855,97.855,97.855,0
ZQF09,2008-08-08 02:00,8,97.845,97.845,97.845,97.845,0
ZQF09,2008-08-08 02:30,8,97.845,97.845,97.845,97.845,0
ZQF09,2008-08-08 04:30,8,97.85,97.85,97.85,97.85,0
ZQF09,2008-08-08 06:30,8,97.865,97.865,97.865,97.865,0
ZQF09,2008-08-08 07:00,8,97.865,97.865,97.855,97.855,0
ZQF09,2008-08-08 07:30,8,97.87,97.87,97.865,97.87,1
ZQF09,2008-08-08 08:00,8,97.87,97.87,97.87,97.87,0
ZQF09,2008-08-08 08:30,8,97.865,97.865,97.865,97.865,0
ZQF09,2008-08-08 09:00,8,97.865,97.87,97.865,97.87,0
ZQF09,2008-08-08 09:30,8,97.865,97.865,97.865,97.865,0
ZQF09,2008-08-08 10:30,8,97.865,97.865,97.86,97.86,1
ZQF09,2008-08-08 11:00,8,97.865,97.87,97.865,97.865,1
ZQF09,2008-08-08 11:30,8,97.86,97.86,97.85,97.855,2
ZQF09,2008-08-08 12:00,8,97.855,97.855,97.855,97.855,0
ZQF09,2008-08-08 12:30,8,97.855,97.855,97.855,97.855,0
ZQF09,2008-08-08 13:30,8,97.85,97.86,97.85,97.86,3
ZQF09,2008-08-08 14:00,8,97.86,97.86,97.855,97.855,1
ZQF09,2008-08-08 14:30,8,97.865,97.865,97.865,97.865,0
ZQF09,2008-08-08 15:00,8,97.865,97.865,97.865,97.865,0
ZQF09,2008-08-08 16:00,8,97.86,97.86,97.86,97.86,0
ZQF09,2008-08-11 05:00,11,97.85,97.85,97.85,97.85,0
ZQF09,2008-08-11 05:30,11,97.85,97.85,97.85,97.85,0
ZQF09,2008-08-11 06:30,11,97.85,97.85,97.85,97.85,3
ZQF09,2008-08-11 07:00,11,97.85,97.85,97.85,97.85,0
ZQF09,2008-08-11 07:30,11,97.855,97.86,97.85,97.85,0
ZQF09,2008-08-11 08:30,11,97.845,97.85,97.845,97.845,1
ZQF09,2008-08-11 09:00,11,97.845,97.845,97.835,97.84,1
ZQF09,2008-08-11 09:30,11,97.845,97.845,97.845,97.845,0
ZQF09,2008-08-11 10:00,11,97.84,97.84,97.84,97.84,0
ZQF09,2008-08-11 10:30,11,97.84,97.84,97.835,97.835,1
ZQF09,2008-08-11 11:00,11,97.84,97.84,97.83,97.83,1
ZQF09,2008-08-11 11:30,11,97.83,97.835,97.83,97.83,1
ZQF09,2008-08-11 12:00,11,97.83,97.835,97.815,97.815,2
ZQF09,2008-08-11 12:30,11,97.81,97.815,97.81,97.815,2
ZQF09,2008-08-11 13:00,11,97.815,97.82,97.815,97.82,0
ZQF09,2008-08-11 13:30,11,97.82,97.825,97.82,97.825,2
ZQF09,2008-08-11 14:00,11,97.825,97.83,97.82,97.82,0
ZQF09,2008-08-11 14:30,11,97.83,97.83,97.83,97.83,2
ZQF09,2008-08-11 15:00,11,97.835,97.835,97.835,97.835,0
ZQF09,2008-08-11 16:00,11,97.83,97.83,97.83,97.83,0
ZQF09,2008-08-12 07:00,12,97.84,97.85,97.84,97.845,1
ZQF09,2008-08-12 07:30,12,97.845,97.86,97.84,97.855,17
ZQF09,2008-08-12 08:00,12,97.855,97.86,97.855,97.855,3
ZQF09,2008-08-12 08:30,12,97.855,97.855,97.85,97.85,1
ZQF09,2008-08-12 09:00,12,97.845,97.86,97.845,97.855,0
ZQF09,2008-08-12 09:30,12,97.865,97.865,97.86,97.86,5
ZQF09,2008-08-12 10:00,12,97.86,97.86,97.855,97.855,4
ZQF09,2008-08-12 10:30,12,97.855,97.855,97.855,97.855,0
ZQF09,2008-08-12 11:00,12,97.86,97.86,97.86,97.86,0
ZQF09,2008-08-12 11:30,12,97.86,97.865,97.86,97.86,2
ZQF09,2008-08-12 12:00,12,97.86,97.87,97.86,97.87,1
ZQF09,2008-08-12 13:00,12,97.865,97.865,97.865,97.865,0
ZQF09,2008-08-12 13:30,12,97.875,97.875,97.875,97.875,0
ZQF09,2008-08-12 14:00,12,97.875,97.88,97.875,97.875,1
ZQF09,2008-08-12 14:30,12,97.88,97.885,97.88,97.88,0
ZQF09,2008-08-12 15:00,12,97.88,97.88,97.88,97.88,0
ZQF09,2008-08-12 15:30,12,97.88,97.88,97.88,97.88,0
ZQF09,2008-08-12 16:00,12,97.875,97.875,97.875,97.875,0
ZQF09,2008-08-13 02:30,13,97.865,97.875,97.865,97.875,1
ZQF09,2008-08-13 05:30,13,97.875,97.88,97.875,97.88,0
ZQF09,2008-08-13 06:00,13,97.885,97.89,97.885,97.885,0
ZQF09,2008-08-13 06:30,13,97.885,97.895,97.885,97.895,0
ZQF09,2008-08-13 07:00,13,97.895,97.9,97.89,97.9,2
ZQF09,2008-08-13 07:30,13,97.9,97.905,97.895,97.9,14
ZQF09,2008-08-13 08:00,13,97.9,97.9,97.9,97.9,2
ZQF09,2008-08-13 08:30,13,97.9,97.9,97.9,97.9,1
ZQF09,2008-08-13 09:00,13,97.9,97.9,97.9,97.9,0
ZQF09,2008-08-13 09:30,13,97.9,97.9,97.9,97.9,11
ZQF09,2008-08-13 10:00,13,97.9,97.9,97.9,97.9,3
ZQF09,2008-08-13 11:00,13,97.9,97.9,97.895,97.895,0
ZQF09,2008-08-13 11:30,13,97.895,97.9,97.89,97.89,2
ZQF09,2008-08-13 12:00,13,97.89,97.895,97.89,97.895,0
ZQF09,2008-08-13 12:30,13,97.89,97.895,97.88,97.89,8
ZQF09,2008-08-13 13:00,13,97.895,97.895,97.895,97.895,1
ZQF09,2008-08-13 13:30,13,97.895,97.895,97.895,97.895,0
ZQF09,2008-08-13 14:00,13,97.895,97.895,97.895,97.895,0
ZQF09,2008-08-13 14:30,13,97.89,97.895,97.89,97.895,1
ZQF09,2008-08-13 15:00,13,97.89,97.895,97.89,97.89,2
ZQF09,2008-08-13 16:00,13,97.89,97.89,97.89,97.89,0
ZQF09,2008-08-14 02:00,14,97.89,97.89,97.89,97.89,0
ZQF09,2008-08-14 03:00,14,97.885,97.885,97.885,97.885,0
ZQF09,2008-08-14 03:30,14,97.885,97.885,97.885,97.885,0
ZQF09,2008-08-14 06:30,14,97.885,97.885,97.88,97.885,0
ZQF09,2008-08-14 07:00,14,97.895,97.895,97.89,97.89,0
ZQF09,2008-08-14 07:30,14,97.885,97.9,97.875,97.9,8
ZQF09,2008-08-14 08:00,14,97.895,97.895,97.895,97.895,1
ZQF09,2008-08-14 08:30,14,97.895,97.9,97.895,97.895,0
ZQF09,2008-08-14 09:00,14,97.895,97.895,97.885,97.885,5
ZQF09,2008-08-14 09:30,14,97.89,97.89,97.885,97.89,0
ZQF09,2008-08-14 10:00,14,97.885,97.885,97.885,97.885,0
ZQF09,2008-08-14 10:30,14,97.885,97.89,97.885,97.89,0
ZQF09,2008-08-14 11:00,14,97.885,97.885,97.885,97.885,14
ZQF09,2008-08-14 11:30,14,97.89,97.89,97.89,97.89,0
ZQF09,2008-08-14 12:00,14,97.89,97.89,97.89,97.89,0
ZQF09,2008-08-14 12:30,14,97.89,97.89,97.89,97.89,1
ZQF09,2008-08-14 13:00,14,97.89,97.89,97.89,97.89,0
ZQF09,2008-08-14 13:30,14,97.89,97.895,97.89,97.895,2
ZQF09,2008-08-14 14:00,14,97.895,97.895,97.89,97.89,0
ZQF09,2008-08-14 15:00,14,97.9,97.9,97.895,97.895,0
ZQF09,2008-08-14 16:00,14,97.89,97.89,97.89,97.89,0
ZQF09,2008-08-15 07:30,15,97.88,97.89,97.875,97.89,2
ZQF09,2008-08-15 08:00,15,97.89,97.89,97.89,97.89,7
ZQF09,2008-08-15 08:30,15,97.89,97.895,97.885,97.895,3
ZQF09,2008-08-15 09:00,15,97.895,97.905,97.895,97.905,1
ZQF09,2008-08-15 09:30,15,97.91,97.91,97.905,97.905,0
ZQF09,2008-08-15 10:00,15,97.905,97.905,97.9,97.905,0
ZQF09,2008-08-15 10:30,15,97.905,97.905,97.905,97.905,9
ZQF09,2008-08-15 11:00,15,97.905,97.915,97.905,97.905,9
ZQF09,2008-08-15 11:30,15,97.905,97.905,97.905,97.905,1
ZQF09,2008-08-15 12:00,15,97.91,97.91,97.905,97.91,0
ZQF09,2008-08-15 12:30,15,97.915,97.915,97.915,97.915,0
ZQF09,2008-08-15 13:00,15,97.915,97.915,97.91,97.915,2
ZQF09,2008-08-15 13:30,15,97.915,97.92,97.91,97.915,7
ZQF09,2008-08-15 14:00,15,97.915,97.915,97.915,97.915,0
ZQF09,2008-08-15 14:30,15,97.915,97.915,97.915,97.915,0
ZQF09,2008-08-15 15:00,15,97.915,97.92,97.915,97.92,0
ZQF09,2008-08-15 15:30,15,97.91,97.91,97.91,97.91,1
ZQF09,2008-08-15 16:00,15,97.915,97.915,97.915,97.915,0
ZQF09,2008-08-17 19:30,18,97.915,97.915,97.915,97.915,0
ZQF09,2008-08-17 21:00,18,97.915,97.915,97.915,97.915,0
ZQF09,2008-08-18 05:30,18,97.905,97.905,97.905,97.905,0
ZQF09,2008-08-18 06:30,18,97.91,97.91,97.91,97.91,1
ZQF09,2008-08-18 07:00,18,97.915,97.915,97.9,97.905,7
ZQF09,2008-08-18 07:30,18,97.905,97.905,97.9,97.9,0
ZQF09,2008-08-18 08:00,18,97.905,97.905,97.905,97.905,0
ZQF09,2008-08-18 08:30,18,97.91,97.915,97.91,97.915,3
ZQF09,2008-08-18 09:00,18,97.915,97.915,97.915,97.915,1
ZQF09,2008-08-18 09:30,18,97.915,97.915,97.915,97.915,0
ZQF09,2008-08-18 10:00,18,97.915,97.915,97.915,97.915,2
ZQF09,2008-08-18 10:30,18,97.915,97.915,97.915,97.915,1
ZQF09,2008-08-18 11:00,18,97.915,97.915,97.91,97.91,0
ZQF09,2008-08-18 11:30,18,97.91,97.915,97.91,97.915,1
ZQF09,2008-08-18 12:00,18,97.915,97.915,97.905,97.905,7
ZQF09,2008-08-18 12:30,18,97.9,97.91,97.9,97.91,0
ZQF09,2008-08-18 13:00,18,97.905,97.91,97.905,97.91,0
ZQF09,2008-08-18 13:30,18,97.91,97.915,97.905,97.91,4
ZQF09,2008-08-18 14:00,18,97.91,97.91,97.91,97.91,2
ZQF09,2008-08-18 14:30,18,97.905,97.91,97.905,97.91,1
ZQF09,2008-08-18 15:00,18,97.905,97.91,97.905,97.91,0
ZQF09,2008-08-18 15:30,18,97.91,97.91,97.91,97.91,0
ZQF09,2008-08-18 16:00,18,97.91,97.91,97.91,97.91,0
ZQF09,2008-08-19 02:00,19,97.92,97.92,97.92,97.92,0
ZQF09,2008-08-19 03:00,19,97.925,97.925,97.925,97.925,1
ZQF09,2008-08-19 04:00,19,97.94,97.94,97.94,97.94,0
ZQF09,2008-08-19 06:00,19,97.92,97.92,97.92,97.92,0
ZQF09,2008-08-19 07:00,19,97.92,97.925,97.92,97.92,6
ZQF09,2008-08-19 07:30,19,97.915,97.93,97.915,97.93,2
ZQF09,2008-08-19 08:00,19,97.93,97.94,97.93,97.93,6
ZQF09,2008-08-19 08:30,19,97.935,97.94,97.935,97.935,1
ZQF09,2008-08-19 09:00,19,97.935,97.94,97.935,97.94,8
ZQF09,2008-08-19 09:30,19,97.935,97.935,97.93,97.93,3
ZQF09,2008-08-19 10:00,19,97.93,97.93,97.925,97.925,4
ZQF09,2008-08-19 10:30,19,97.925,97.925,97.925,97.925,3
ZQF09,2008-08-19 11:00,19,97.925,97.925,97.92,97.925,0
ZQF09,2008-08-19 11:30,19,97.925,97.925,97.92,97.92,2
ZQF09,2008-08-19 12:00,19,97.92,97.92,97.915,97.915,2
ZQF09,2008-08-19 12:30,19,97.915,97.925,97.915,97.925,0
ZQF09,2008-08-19 13:00,19,97.92,97.925,97.92,97.925,0
ZQF09,2008-08-19 13:30,19,97.92,97.925,97.92,97.925,4
ZQF09,2008-08-19 14:00,19,97.93,97.93,97.92,97.925,4
ZQF09,2008-08-19 14:30,19,97.925,97.925,97.92,97.92,1
ZQF09,2008-08-19 15:00,19,97.925,97.925,97.925,97.925,0
ZQF09,2008-08-19 15:30,19,97.925,97.925,97.925,97.925,0
ZQF09,2008-08-19 16:00,19,97.925,97.925,97.925,97.925,0
ZQF09,2008-08-19 19:30,20,97.925,97.925,97.925,97.925,1
ZQF09,2008-08-19 20:00,20,97.925,97.925,97.925,97.925,1
ZQF09,2008-08-19 20:30,20,97.925,97.925,97.925,97.925,1
ZQF09,2008-08-19 21:30,20,97.925,97.925,97.925,97.925,2
ZQF09,2008-08-19 22:00,20,97.92,97.92,97.92,97.92,0
ZQF09,2008-08-20 01:30,20,97.915,97.915,97.915,97.915,0
ZQF09,2008-08-20 02:00,20,97.915,97.915,97.915,97.915,0
ZQF09,2008-08-20 04:30,20,97.915,97.915,97.915,97.915,0
ZQF09,2008-08-20 05:30,20,97.915,97.915,97.915,97.915,0
ZQF09,2008-08-20 06:00,20,97.92,97.92,97.92,97.92,0
ZQF09,2008-08-20 06:30,20,97.92,97.92,97.92,97.92,0
ZQF09,2008-08-20 07:00,20,97.92,97.925,97.92,97.925,0
ZQF09,2008-08-20 07:30,20,97.925,97.93,97.925,97.925,3
ZQF09,2008-08-20 08:00,20,97.925,97.925,97.925,97.925,1
ZQF09,2008-08-20 08:30,20,97.925,97.93,97.925,97.93,0
ZQF09,2008-08-20 09:00,20,97.93,97.935,97.93,97.93,4
ZQF09,2008-08-20 09:30,20,97.93,97.93,97.92,97.92,0
ZQF09,2008-08-20 10:00,20,97.92,97.92,97.92,97.92,4
ZQF09,2008-08-20 10:30,20,97.92,97.92,97.92,97.92,1
ZQF09,2008-08-20 11:00,20,97.92,97.92,97.92,97.92,3
ZQF09,2008-08-20 11:30,20,97.92,97.92,97.92,97.92,1
ZQF09,2008-08-20 12:00,20,97.92,97.92,97.92,97.92,0
ZQF09,2008-08-20 12:30,20,97.915,97.92,97.915,97.92,1
ZQF09,2008-08-20 13:00,20,97.92,97.935,97.92,97.93,3
ZQF09,2008-08-20 13:30,20,97.93,97.935,97.925,97.935,6
ZQF09,2008-08-20 14:00,20,97.935,97.935,97.93,97.935,3
ZQF09,2008-08-20 14:30,20,97.935,97.935,97.93,97.935,0
ZQF09,2008-08-20 15:00,20,97.93,97.935,97.925,97.925,0
ZQF09,2008-08-20 15:30,20,97.93,97.935,97.93,97.935,0
ZQF09,2008-08-20 16:00,20,97.935,97.935,97.935,97.935,0
ZQF09,2008-08-20 23:00,21,97.94,97.94,97.94,97.94,0
ZQF09,2008-08-21 01:30,21,97.935,97.94,97.935,97.94,0
ZQF09,2008-08-21 04:30,21,97.925,97.925,97.925,97.925,0
ZQF09,2008-08-21 05:00,21,97.925,97.925,97.925,97.925,1
ZQF09,2008-08-21 07:00,21,97.935,97.935,97.925,97.925,1
ZQF09,2008-08-21 07:30,21,97.925,97.93,97.915,97.925,2
ZQF09,2008-08-21 08:00,21,97.925,97.93,97.925,97.93,7
ZQF09,2008-08-21 08:30,21,97.93,97.93,97.915,97.915,10
ZQF09,2008-08-21 09:00,21,97.915,97.925,97.915,97.915,2
ZQF09,2008-08-21 09:30,21,97.92,97.925,97.92,97.925,1
ZQF09,2008-08-21 10:00,21,97.925,97.925,97.92,97.92,0
ZQF09,2008-08-21 10:30,21,97.92,97.92,97.92,97.92,0
ZQF09,2008-08-21 11:00,21,97.92,97.925,97.92,97.925,0
ZQF09,2008-08-21 11:30,21,97.92,97.92,97.92,97.92,0
ZQF09,2008-08-21 12:00,21,97.92,97.92,97.92,97.92,0
ZQF09,2008-08-21 12:30,21,97.92,97.92,97.915,97.915,0
ZQF09,2008-08-21 13:00,21,97.915,97.915,97.915,97.915,0
ZQF09,2008-08-21 13:30,21,97.92,97.92,97.915,97.915,0
ZQF09,2008-08-21 14:00,21,97.915,97.92,97.915,97.92,0
ZQF09,2008-08-21 14:30,21,97.915,97.92,97.915,97.92,0
ZQF09,2008-08-21 15:00,21,97.925,97.93,97.925,97.925,0
ZQF09,2008-08-21 15:30,21,97.92,97.92,97.92,97.92,1
ZQF09,2008-08-21 16:00,21,97.92,97.92,97.92,97.92,0
ZQF09,2008-08-21 18:00,22,97.925,97.925,97.925,97.925,0
ZQF09,2008-08-21 20:00,22,97.925,97.925,97.925,97.925,0
ZQF09,2008-08-22 03:00,22,97.92,97.92,97.92,97.92,0
ZQF09,2008-08-22 06:00,22,97.915,97.915,97.915,97.915,0
ZQF09,2008-08-22 06:30,22,97.92,97.92,97.91,97.91,0
ZQF09,2008-08-22 07:00,22,97.915,97.915,97.915,97.915,0
ZQF09,2008-08-22 07:30,22,97.915,97.915,97.91,97.91,3
ZQF09,2008-08-22 08:00,22,97.91,97.91,97.91,97.91,0
ZQF09,2008-08-22 08:30,22,97.91,97.91,97.905,97.905,1
ZQF09,2008-08-22 09:00,22,97.91,97.91,97.885,97.89,4
ZQF09,2008-08-22 09:30,22,97.895,97.895,97.89,97.89,1
ZQF09,2008-08-22 10:00,22,97.895,97.895,97.895,97.895,0
ZQF09,2008-08-22 10:30,22,97.9,97.905,97.9,97.905,4
ZQF09,2008-08-22 11:00,22,97.905,97.905,97.9,97.9,1
ZQF09,2008-08-22 11:30,22,97.9,97.9,97.9,97.9,0
ZQF09,2008-08-22 12:00,22,97.895,97.895,97.89,97.89,9
ZQF09,2008-08-22 12:30,22,97.89,97.89,97.88,97.885,4
ZQF09,2008-08-22 13:00,22,97.89,97.89,97.885,97.885,1
ZQF09,2008-08-22 13:30,22,97.885,97.885,97.87,97.88,0
ZQF09,2008-08-22 14:00,22,97.885,97.885,97.88,97.885,0
ZQF09,2008-08-22 15:00,22,97.885,97.885,97.885,97.885,0
ZQF09,2008-08-22 15:30,22,97.885,97.885,97.885,97.885,0
ZQF09,2008-08-22 16:00,22,97.885,97.885,97.885,97.885,0
ZQF09,2008-08-25 01:00,25,97.905,97.905,97.905,97.905,0
ZQF09,2008-08-25 01:30,25,97.9,97.9,97.9,97.9,0
ZQF09,2008-08-25 05:30,25,97.9,97.9,97.9,97.9,0
ZQF09,2008-08-25 07:00,25,97.9,97.905,97.9,97.905,0
ZQF09,2008-08-25 07:30,25,97.915,97.92,97.905,97.91,7
ZQF09,2008-08-25 08:00,25,97.91,97.91,97.91,97.91,0
ZQF09,2008-08-25 08:30,25,97.915,97.915,97.915,97.915,0
ZQF09,2008-08-25 09:00,25,97.91,97.91,97.91,97.91,3
ZQF09,2008-08-25 09:30,25,97.915,97.925,97.915,97.925,6
ZQF09,2008-08-25 10:00,25,97.925,97.925,97.92,97.92,0
ZQF09,2008-08-25 10:30,25,97.925,97.925,97.925,97.925,0
ZQF09,2008-08-25 11:00,25,97.925,97.925,97.925,97.925,0
ZQF09,2008-08-25 11:30,25,97.92,97.92,97.92,97.92,0
ZQF09,2008-08-25 12:00,25,97.915,97.915,97.91,97.91,4
ZQF09,2008-08-25 12:30,25,97.915,97.915,97.915,97.915,0
ZQF09,2008-08-25 13:00,25,97.915,97.915,97.915,97.915,2
ZQF09,2008-08-25 13:30,25,97.915,97.92,97.915,97.92,7
ZQF09,2008-08-25 14:00,25,97.925,97.925,97.925,97.925,0
ZQF09,2008-08-25 14:30,25,97.92,97.92,97.92,97.92,0
ZQF09,2008-08-25 15:00,25,97.925,97.925,97.92,97.92,0
ZQF09,2008-08-25 15:30,25,97.92,97.92,97.915,97.915,1
ZQF09,2008-08-25 16:00,25,97.92,97.92,97.92,97.92,0
ZQF09,2008-08-26 05:30,26,97.925,97.925,97.915,97.915,3
ZQF09,2008-08-26 06:00,26,97.915,97.915,97.915,97.915,1
ZQF09,2008-08-26 06:30,26,97.93,97.93,97.925,97.925,0
ZQF09,2008-08-26 07:00,26,97.925,97.925,97.915,97.915,1
ZQF09,2008-08-26 07:30,26,97.925,97.925,97.915,97.915,1
ZQF09,2008-08-26 08:00,26,97.915,97.92,97.915,97.92,1
ZQF09,2008-08-26 08:30,26,97.92,97.92,97.92,97.92,0
ZQF09,2008-08-26 09:00,26,97.915,97.92,97.915,97.92,0
ZQF09,2008-08-26 09:30,26,97.92,97.92,97.92,97.92,0
ZQF09,2008-08-26 10:00,26,97.92,97.92,97.92,97.92,0
ZQF09,2008-08-26 10:30,26,97.92,97.92,97.915,97.915,2
ZQF09,2008-08-26 11:00,26,97.915,97.915,97.915,97.915,0
ZQF09,2008-08-26 11:30,26,97.915,97.915,97.915,97.915,0
ZQF09,2008-08-26 12:00,26,97.915,97.915,97.91,97.915,0
ZQF09,2008-08-26 12:30,26,97.915,97.915,97.91,97.91,2
ZQF09,2008-08-26 13:00,26,97.91,97.915,97.91,97.915,0
ZQF09,2008-08-26 13:30,26,97.915,97.915,97.915,97.915,1
ZQF09,2008-08-26 14:00,26,97.915,97.92,97.91,97.915,2
ZQF09,2008-08-26 15:30,26,97.92,97.92,97.92,97.92,0
ZQF09,2008-08-26 16:00,26,97.92,97.92,97.92,97.92,0
ZQF09,2008-08-27 05:30,27,97.915,97.915,97.915,97.915,0
ZQF09,2008-08-27 06:30,27,97.91,97.91,97.91,97.91,0
ZQF09,2008-08-27 07:00,27,97.915,97.915,97.915,97.915,0
ZQF09,2008-08-27 07:30,27,97.905,97.905,97.9,97.9,5
ZQF09,2008-08-27 08:00,27,97.9,97.905,97.9,97.905,0
ZQF09,2008-08-27 08:30,27,97.905,97.915,97.905,97.91,1
ZQF09,2008-08-27 09:00,27,97.91,97.91,97.91,97.91,1
ZQF09,2008-08-27 09:30,27,97.915,97.915,97.915,97.915,0
ZQF09,2008-08-27 10:00,27,97.915,97.915,97.91,97.91,1
ZQF09,2008-08-27 10:30,27,97.915,97.92,97.915,97.915,2
ZQF09,2008-08-27 11:00,27,97.92,97.92,97.915,97.915,0
ZQF09,2008-08-27 11:30,27,97.915,97.915,97.915,97.915,0
ZQF09,2008-08-27 12:00,27,97.915,97.92,97.915,97.92,0
ZQF09,2008-08-27 12:30,27,97.92,97.92,97.92,97.92,0
ZQF09,2008-08-27 13:00,27,97.92,97.93,97.92,97.925,3
ZQF09,2008-08-27 13:30,27,97.92,97.925,97.92,97.925,0
ZQF09,2008-08-27 14:00,27,97.925,97.93,97.925,97.93,10
ZQF09,2008-08-27 14:30,27,97.93,97.93,97.925,97.93,0
ZQF09,2008-08-27 15:00,27,97.925,97.925,97.925,97.925,0
ZQF09,2008-08-27 15:30,27,97.925,97.925,97.925,97.925,1
ZQF09,2008-08-27 16:00,27,97.925,97.925,97.925,97.925,0
ZQF09,2008-08-27 19:00,28,97.925,97.925,97.925,97.925,0
ZQF09,2008-08-27 19:30,28,97.925,97.925,97.925,97.925,0
ZQF09,2008-08-28 03:30,28,97.93,97.93,97.93,97.93,0
ZQF09,2008-08-28 05:00,28,97.925,97.925,97.925,97.925,0
ZQF09,2008-08-28 05:30,28,97.925,97.925,97.925,97.925,0
ZQF09,2008-08-28 06:00,28,97.92,97.92,97.92,97.92,0
ZQF09,2008-08-28 07:00,28,97.92,97.92,97.92,97.92,0
ZQF09,2008-08-28 07:30,28,97.915,97.925,97.915,97.92,2
ZQF09,2008-08-28 08:00,28,97.92,97.92,97.92,97.92,0
ZQF09,2008-08-28 08:30,28,97.92,97.92,97.92,97.92,1
ZQF09,2008-08-28 09:00,28,97.925,97.925,97.92,97.92,1
ZQF09,2008-08-28 09:30,28,97.92,97.92,97.92,97.92,0
ZQF09,2008-08-28 10:00,28,97.92,97.925,97.92,97.92,0
ZQF09,2008-08-28 10:30,28,97.925,97.925,97.92,97.92,2
ZQF09,2008-08-28 11:00,28,97.92,97.92,97.915,97.915,0
ZQF09,2008-08-28 11:30,28,97.915,97.915,97.915,97.915,0
ZQF09,2008-08-28 12:00,28,97.915,97.92,97.915,97.92,4
ZQF09,2008-08-28 12:30,28,97.92,97.92,97.92,97.92,0
ZQF09,2008-08-28 13:00,28,97.925,97.925,97.925,97.925,0
ZQF09,2008-08-28 13:30,28,97.92,97.92,97.92,97.92,0
ZQF09,2008-08-28 14:00,28,97.92,97.92,97.92,97.92,0
ZQF09,2008-08-28 14:30,28,97.915,97.92,97.915,97.92,0
ZQF09,2008-08-28 15:00,28,97.925,97.925,97.92,97.92,0
ZQF09,2008-08-28 15:30,28,97.92,97.92,97.92,97.92,0
ZQF09,2008-08-28 16:00,28,97.925,97.925,97.925,97.925,0
ZQF09,2008-08-29 03:30,29,97.93,97.93,97.93,97.93,0
ZQF09,2008-08-29 06:30,29,97.925,97.925,97.925,97.925,0
ZQF09,2008-08-29 07:00,29,97.925,97.93,97.925,97.93,0
ZQF09,2008-08-29 07:30,29,97.93,97.93,97.925,97.925,0
ZQF09,2008-08-29 08:00,29,97.915,97.915,97.91,97.91,0
ZQF09,2008-08-29 08:30,29,97.91,97.915,97.905,97.915,0
ZQF09,2008-08-29 09:00,29,97.915,97.915,97.91,97.915,2
ZQF09,2008-08-29 09:30,29,97.915,97.92,97.915,97.92,0
ZQF09,2008-08-29 10:00,29,97.92,97.92,97.91,97.915,2
ZQF09,2008-08-29 10:30,29,97.915,97.92,97.91,97.915,0
ZQF09,2008-08-29 11:00,29,97.92,97.92,97.92,97.92,0
ZQF09,2008-08-29 11:30,29,97.92,97.92,97.915,97.92,1
ZQF09,2008-08-29 12:00,29,97.92,97.925,97.915,97.915,0
ZQF09,2008-08-29 12:30,29,97.925,97.93,97.925,97.925,0
ZQF09,2008-08-29 13:30,29,97.925,97.925,97.925,97.925,0
ZQF09,2008-08-29 15:00,29,97.93,97.93,97.925,97.925,0
ZQF09,2008-08-29 16:00,29,97.925,97.925,97.925,97.925,0
ZQF09,2008-09-01 08:00,1,97.94,97.94,97.94,97.94,0
ZQF09,2008-09-01 21:00,2,97.935,97.935,97.935,97.935,0
ZQF09,2008-09-02 03:00,2,97.93,97.93,97.93,97.93,0
ZQF09,2008-09-02 06:30,2,97.915,97.915,97.905,97.905,0
ZQF09,2008-09-02 07:00,2,97.92,97.925,97.92,97.925,1
ZQF09,2008-09-02 07:30,2,97.925,97.925,97.925,97.925,0
ZQF09,2008-09-02 08:00,2,97.92,97.92,97.915,97.92,0
ZQF09,2008-09-02 08:30,2,97.915,97.915,97.915,97.915,0
ZQF09,2008-09-02 09:00,2,97.92,97.92,97.915,97.92,0
ZQF09,2008-09-02 09:30,2,97.925,97.935,97.925,97.93,1
ZQF09,2008-09-02 10:00,2,97.925,97.93,97.925,97.93,0
ZQF09,2008-09-02 10:30,2,97.935,97.935,97.935,97.935,0
ZQF09,2008-09-02 11:00,2,97.935,97.945,97.935,97.945,2
ZQF09,2008-09-02 11:30,2,97.945,97.945,97.935,97.935,0
ZQF09,2008-09-02 12:00,2,97.94,97.945,97.94,97.94,2
ZQF09,2008-09-02 12:30,2,97.945,97.95,97.945,97.95,0
ZQF09,2008-09-02 13:00,2,97.95,97.95,97.945,97.95,0
ZQF09,2008-09-02 14:00,2,97.955,97.96,97.955,97.96,0
ZQF09,2008-09-02 15:00,2,97.965,97.965,97.965,97.965,0
ZQF09,2008-09-02 15:30,2,97.965,97.965,97.965,97.965,0
ZQF09,2008-09-02 16:00,2,97.95,97.95,97.95,97.95,0
ZQF09,2008-09-03 00:30,3,97.95,97.95,97.95,97.95,0
ZQF09,2008-09-03 01:00,3,97.945,97.945,97.945,97.945,0
ZQF09,2008-09-03 03:30,3,97.95,97.95,97.95,97.95,0
ZQF09,2008-09-03 06:00,3,97.955,97.955,97.955,97.955,0
ZQF09,2008-09-03 06:30,3,97.955,97.955,97.955,97.955,1
ZQF09,2008-09-03 07:00,3,97.955,97.96,97.955,97.96,0
ZQF09,2008-09-03 07:30,3,97.955,97.955,97.945,97.945,3
ZQF09,2008-09-03 08:00,3,97.95,97.95,97.945,97.945,1
ZQF09,2008-09-03 08:30,3,97.945,97.95,97.945,97.945,1
ZQF09,2008-09-03 09:00,3,97.945,97.95,97.94,97.945,3
ZQF09,2008-09-03 09:30,3,97.945,97.95,97.945,97.945,1
ZQF09,2008-09-03 10:00,3,97.95,97.955,97.945,97.955,2
ZQF09,2008-09-03 10:30,3,97.955,97.955,97.955,97.955,1
ZQF09,2008-09-03 11:00,3,97.955,97.955,97.95,97.95,3
ZQF09,2008-09-03 11:30,3,97.955,97.955,97.955,97.955,0
ZQF09,2008-09-03 12:00,3,97.955,97.955,97.95,97.955,1
ZQF09,2008-09-03 12:30,3,97.955,97.955,97.955,97.955,1
ZQF09,2008-09-03 13:00,3,97.955,97.955,97.95,97.955,0
ZQF09,2008-09-03 13:30,3,97.955,97.96,97.955,97.96,0
ZQF09,2008-09-03 14:00,3,97.96,97.96,97.955,97.955,0
ZQF09,2008-09-03 14:30,3,97.955,97.955,97.955,97.955,0
ZQF09,2008-09-03 15:00,3,97.955,97.955,97.95,97.95,0
ZQF09,2008-09-03 15:30,3,97.955,97.955,97.955,97.955,0
ZQF09,2008-09-03 16:00,3,97.96,97.96,97.96,97.96,0
ZQF09,2008-09-04 01:30,4,97.95,97.95,97.95,97.95,0
ZQF09,2008-09-04 05:00,4,97.955,97.955,97.955,97.955,0
ZQF09,2008-09-04 05:30,4,97.955,97.955,97.955,97.955,0
ZQF09,2008-09-04 06:00,4,97.955,97.955,97.95,97.955,0
ZQF09,2008-09-04 06:30,4,97.955,97.955,97.955,97.955,0
ZQF09,2008-09-04 07:00,4,97.955,97.955,97.95,97.955,0
ZQF09,2008-09-04 07:30,4,97.96,97.96,97.955,97.955,0
ZQF09,2008-09-04 08:00,4,97.955,97.955,97.955,97.955,2
ZQF09,2008-09-04 08:30,4,97.955,97.955,97.955,97.955,3
ZQF09,2008-09-04 09:00,4,97.955,97.96,97.955,97.96,0
ZQF09,2008-09-04 09:30,4,97.96,97.97,97.96,97.965,11
ZQF09,2008-09-04 10:00,4,97.965,97.975,97.965,97.97,2
ZQF09,2008-09-04 10:30,4,97.965,97.97,97.965,97.97,2
ZQF09,2008-09-04 11:00,4,97.97,97.97,97.97,97.97,2
ZQF09,2008-09-04 12:00,4,97.965,97.975,97.965,97.97,1
ZQF09,2008-09-04 12:30,4,97.97,97.975,97.965,97.975,1
ZQF09,2008-09-04 13:00,4,97.97,97.98,97.97,97.975,2
ZQF09,2008-09-04 13:30,4,97.98,97.995,97.98,97.99,4
ZQF09,2008-09-04 14:00,4,97.99,97.995,97.985,97.99,4
ZQF09,2008-09-04 14:30,4,97.99,97.99,97.99,97.99,0
ZQF09,2008-09-04 15:00,4,97.99,97.995,97.99,97.995,0
ZQF09,2008-09-04 15:30,4,97.99,97.995,97.99,97.995,0
ZQF09,2008-09-04 16:00,4,97.995,97.995,97.995,97.995,0
ZQF09,2008-09-05 03:30,5,97.995,97.995,97.995,97.995,0
ZQF09,2008-09-05 05:30,5,97.995,97.995,97.995,97.995,0
ZQF09,2008-09-05 06:00,5,97.995,97.995,97.99,97.99,0
ZQF09,2008-09-05 06:30,5,97.995,97.995,97.995,97.995,1
ZQF09,2008-09-05 07:00,5,97.99,98,97.985,97.995,1
ZQF09,2008-09-05 07:30,5,98,98.035,98,98.02,16
ZQF09,2008-09-05 08:00,5,98.02,98.02,97.99,98.01,14
ZQF09,2008-09-05 08:30,5,98.01,98.01,98.005,98.005,8
ZQF09,2008-09-05 09:00,5,98.01,98.01,98.005,98.01,1
ZQF09,2008-09-05 09:30,5,98.01,98.01,98.01,98.01,0
ZQF09,2008-09-05 10:00,5,98.01,98.015,98.01,98.01,2
ZQF09,2008-09-05 10:30,5,98.01,98.015,98.005,98.005,13
ZQF09,2008-09-05 11:00,5,98.005,98.01,98.005,98.01,1
ZQF09,2008-09-05 11:30,5,98.015,98.015,98.01,98.015,1
ZQF09,2008-09-05 12:00,5,98.01,98.01,98.01,98.01,0
ZQF09,2008-09-05 12:30,5,98.015,98.015,98.01,98.01,0
ZQF09,2008-09-05 13:00,5,98.01,98.01,98.01,98.01,0
ZQF09,2008-09-05 13:30,5,98.01,98.01,98,98,6
ZQF09,2008-09-05 14:00,5,98.005,98.005,97.995,97.995,2
ZQF09,2008-09-05 14:30,5,97.99,97.995,97.985,97.99,0
ZQF09,2008-09-05 15:00,5,97.995,98,97.985,97.985,0
ZQF09,2008-09-05 15:30,5,97.985,97.99,97.97,97.97,1
ZQF09,2008-09-05 16:00,5,98.005,98.005,98.005,98.005,0
ZQF09,2008-09-07 17:30,8,97.965,97.965,97.95,97.965,3
ZQF09,2008-09-07 18:00,8,97.96,97.96,97.955,97.96,0
ZQF09,2008-09-07 18:30,8,97.955,97.96,97.955,97.96,0
ZQF09,2008-09-07 19:00,8,97.96,97.96,97.955,97.955,0
ZQF09,2008-09-07 19:30,8,97.96,97.96,97.955,97.955,0
ZQF09,2008-09-07 20:00,8,97.955,97.96,97.955,97.96,0
ZQF09,2008-09-07 20:30,8,97.96,97.96,97.96,97.96,0
ZQF09,2008-09-07 21:00,8,97.955,97.965,97.955,97.96,0
ZQF09,2008-09-08 01:30,8,97.95,97.95,97.95,97.95,0
ZQF09,2008-09-08 02:00,8,97.95,97.95,97.95,97.95,0
ZQF09,2008-09-08 04:00,8,97.955,97.965,97.955,97.965,0
ZQF09,2008-09-08 04:30,8,97.955,97.955,97.955,97.955,0
ZQF09,2008-09-08 05:00,8,97.95,97.95,97.95,97.95,1
ZQF09,2008-09-08 05:30,8,97.96,97.965,97.96,97.965,0
ZQF09,2008-09-08 06:00,8,97.95,97.96,97.945,97.955,0
ZQF09,2008-09-08 06:30,8,97.95,97.95,97.94,97.94,0
ZQF09,2008-09-08 07:00,8,97.94,97.94,97.93,97.94,1
ZQF09,2008-09-08 07:30,8,97.94,97.95,97.94,97.95,3
ZQF09,2008-09-08 08:00,8,97.95,97.955,97.95,97.955,5
ZQF09,2008-09-08 08:30,8,97.96,97.965,97.96,97.965,0
ZQF09,2008-09-08 09:00,8,97.96,97.965,97.96,97.96,2
ZQF09,2008-09-08 09:30,8,97.96,97.965,97.955,97.965,1
ZQF09,2008-09-08 10:00,8,97.965,97.97,97.965,97.965,1
ZQF09,2008-09-08 10:30,8,97.965,97.97,97.965,97.965,0
ZQF09,2008-09-08 11:00,8,97.965,97.97,97.965,97.97,0
ZQF09,2008-09-08 11:30,8,97.965,97.965,97.96,97.96,0
ZQF09,2008-09-08 12:00,8,97.96,97.965,97.96,97.965,2
ZQF09,2008-09-08 12:30,8,97.965,97.98,97.965,97.975,0
ZQF09,2008-09-08 13:00,8,97.975,97.98,97.97,97.975,1
ZQF09,2008-09-08 13:30,8,97.975,97.98,97.975,97.975,0
ZQF09,2008-09-08 14:00,8,97.975,97.985,97.975,97.98,1
ZQF09,2008-09-08 14:30,8,97.975,97.98,97.97,97.98,7
ZQF09,2008-09-08 15:00,8,97.97,97.975,97.97,97.975,0
ZQF09,2008-09-08 15:30,8,97.98,97.98,97.975,97.975,0
ZQF09,2008-09-08 16:00,8,97.98,97.98,97.98,97.98,0
ZQF09,2008-09-09 04:00,9,97.975,97.975,97.975,97.975,0
ZQF09,2008-09-09 04:30,9,97.97,97.97,97.97,97.97,0
ZQF09,2008-09-09 05:00,9,97.97,97.97,97.965,97.965,0
ZQF09,2008-09-09 05:30,9,97.955,97.955,97.955,97.955,0
ZQF09,2008-09-09 06:00,9,97.955,97.955,97.95,97.95,0
ZQF09,2008-09-09 06:30,9,97.955,97.955,97.955,97.955,0
ZQF09,2008-09-09 07:00,9,97.96,97.965,97.96,97.965,2
ZQF09,2008-09-09 07:30,9,97.975,97.975,97.965,97.975,1
ZQF09,2008-09-09 08:00,9,97.975,97.975,97.975,97.975,0
ZQF09,2008-09-09 08:30,9,97.97,97.975,97.97,97.975,0
ZQF09,2008-09-09 09:00,9,97.97,97.975,97.965,97.97,2
ZQF09,2008-09-09 09:30,9,97.975,97.995,97.97,97.99,19
ZQF09,2008-09-09 10:00,9,97.99,97.995,97.985,97.99,0
ZQF09,2008-09-09 10:30,9,97.99,97.995,97.99,97.995,1
ZQF09,2008-09-09 11:00,9,97.99,98.015,97.99,98.005,1
ZQF09,2008-09-09 11:30,9,98.005,98.005,97.995,97.995,14
ZQF09,2008-09-09 12:00,9,97.995,98,97.995,98,2
ZQF09,2008-09-09 12:30,9,98,98.01,98,98,2
ZQF09,2008-09-09 13:00,9,98.005,98.01,98.005,98.005,8
ZQF09,2008-09-09 13:30,9,98.005,98.01,98.005,98.01,10
ZQF09,2008-09-09 14:00,9,98.01,98.015,98.01,98.01,0
ZQF09,2008-09-09 14:30,9,98.005,98.02,98.005,98.015,2
ZQF09,2008-09-09 15:00,9,98.015,98.02,98.01,98.015,1
ZQF09,2008-09-09 15:30,9,98.015,98.015,98.01,98.015,1
ZQF09,2008-09-09 16:00,9,98.01,98.01,98.01,98.01,0
ZQF09,2008-09-09 18:30,10,98.025,98.025,98.025,98.025,0
ZQF09,2008-09-09 19:00,10,98.025,98.025,98.025,98.025,0
ZQF09,2008-09-09 19:30,10,98.015,98.015,98.015,98.015,0
ZQF09,2008-09-09 20:00,10,98.02,98.02,98.015,98.015,0
ZQF09,2008-09-09 21:30,10,98.02,98.02,98.02,98.02,0
ZQF09,2008-09-09 22:30,10,98.015,98.015,98.015,98.015,0
ZQF09,2008-09-10 01:30,10,98.01,98.01,98.01,98.01,1
ZQF09,2008-09-10 02:30,10,98.005,98.005,98.005,98.005,0
ZQF09,2008-09-10 05:30,10,98.015,98.015,98.01,98.01,0
ZQF09,2008-09-10 06:00,10,98.01,98.01,98.01,98.01,0
ZQF09,2008-09-10 06:30,10,98.01,98.04,98.005,98.035,2
ZQF09,2008-09-10 07:00,10,98.035,98.035,98.025,98.025,2
ZQF09,2008-09-10 07:30,10,98.02,98.025,98.01,98.015,4
ZQF09,2008-09-10 08:00,10,98.015,98.015,98.01,98.01,7
ZQF09,2008-09-10 08:30,10,98.015,98.015,98.015,98.015,0
ZQF09,2008-09-10 09:00,10,98.01,98.02,98.01,98.02,2
ZQF09,2008-09-10 09:30,10,98.02,98.025,98.02,98.025,0
ZQF09,2008-09-10 10:00,10,98.025,98.025,98.02,98.025,4
ZQF09,2008-09-10 10:30,10,98.03,98.03,98.02,98.02,4
ZQF09,2008-09-10 11:00,10,98.02,98.025,98.02,98.025,4
ZQF09,2008-09-10 11:30,10,98.03,98.03,98.03,98.03,1
ZQF09,2008-09-10 12:00,10,98.03,98.03,98.03,98.03,1
ZQF09,2008-09-10 12:30,10,98.025,98.025,98.025,98.025,2
ZQF09,2008-09-10 13:00,10,98.025,98.025,98.02,98.025,3
ZQF09,2008-09-10 13:30,10,98.02,98.025,98.015,98.025,1
ZQF09,2008-09-10 14:00,10,98.025,98.025,98.02,98.025,0
ZQF09,2008-09-10 14:30,10,98.03,98.03,98.025,98.03,0
ZQF09,2008-09-10 15:00,10,98.03,98.03,98.025,98.025,0
ZQF09,2008-09-10 15:30,10,98.02,98.03,98.02,98.03,0
ZQF09,2008-09-10 16:00,10,98.025,98.025,98.025,98.025,0
ZQF09,2008-09-11 05:00,11,98.025,98.025,98.025,98.025,0
ZQF09,2008-09-11 05:30,11,98.025,98.025,98.025,98.025,0
ZQF09,2008-09-11 06:00,11,98.025,98.025,98.025,98.025,0
ZQF09,2008-09-11 06:30,11,98.03,98.045,98.03,98.04,15
ZQF09,2008-09-11 07:00,11,98.035,98.05,98.035,98.05,5
ZQF09,2008-09-11 07:30,11,98.055,98.07,98.05,98.07,10
ZQF09,2008-09-11 08:00,11,98.07,98.075,98.065,98.07,3
ZQF09,2008-09-11 08:30,11,98.07,98.08,98.065,98.075,16
ZQF09,2008-09-11 09:00,11,98.075,98.08,98.075,98.075,12
ZQF09,2008-09-11 09:30,11,98.08,98.09,98.08,98.085,17
ZQF09,2008-09-11 10:00,11,98.09,98.09,98.07,98.075,2
ZQF09,2008-09-11 10:30,11,98.075,98.075,98.065,98.065,1
ZQF09,2008-09-11 11:00,11,98.065,98.075,98.06,98.075,0
ZQF09,2008-09-11 11:30,11,98.08,98.08,98.07,98.075,0
ZQF09,2008-09-11 12:00,11,98.075,98.09,98.075,98.085,4
ZQF09,2008-09-11 12:30,11,98.08,98.08,98.075,98.075,2
ZQF09,2008-09-11 13:00,11,98.08,98.08,98.07,98.07,0
ZQF09,2008-09-11 13:30,11,98.075,98.075,98.065,98.07,1
ZQF09,2008-09-11 14:00,11,98.07,98.07,98.065,98.07,4
ZQF09,2008-09-11 14:30,11,98.07,98.07,98.065,98.07,0
ZQF09,2008-09-11 15:00,11,98.07,98.07,98.045,98.045,4
ZQF09,2008-09-11 15:30,11,98.05,98.05,98.04,98.05,0
ZQF09,2008-09-11 16:00,11,98.07,98.07,98.07,98.07,0
ZQF09,2008-09-11 19:00,12,98.06,98.06,98.06,98.06,0
ZQF09,2008-09-12 01:00,12,98.065,98.065,98.065,98.065,0
ZQF09,2008-09-12 01:30,12,98.06,98.06,98.06,98.06,0
ZQF09,2008-09-12 02:30,12,98.055,98.055,98.055,98.055,0
ZQF09,2008-09-12 03:30,12,98.05,98.05,98.05,98.05,0
ZQF09,2008-09-12 04:00,12,98.05,98.05,98.05,98.05,0
ZQF09,2008-09-12 04:30,12,98.045,98.045,98.04,98.04,2
ZQF09,2008-09-12 05:00,12,98.045,98.045,98.04,98.045,3
ZQF09,2008-09-12 05:30,12,98.05,98.05,98.05,98.05,0
ZQF09,2008-09-12 06:00,12,98.055,98.055,98.055,98.055,0
ZQF09,2008-09-12 06:30,12,98.055,98.065,98.055,98.065,0
ZQF09,2008-09-12 07:00,12,98.065,98.09,98.065,98.09,7
ZQF09,2008-09-12 07:30,12,98.09,98.09,98.08,98.09,5
ZQF09,2008-09-12 08:00,12,98.09,98.09,98.085,98.085,3
ZQF09,2008-09-12 08:30,12,98.085,98.095,98.085,98.09,8
ZQF09,2008-09-12 09:00,12,98.09,98.09,98.085,98.085,4
ZQF09,2008-09-12 09:30,12,98.09,98.09,98.08,98.085,8
ZQF09,2008-09-12 10:00,12,98.08,98.08,98.06,98.065,3
ZQF09,2008-09-12 10:30,12,98.07,98.075,98.065,98.07,4
ZQF09,2008-09-12 11:00,12,98.065,98.065,98.06,98.065,6
ZQF09,2008-09-12 11:30,12,98.065,98.07,98.06,98.065,1
ZQF09,2008-09-12 12:00,12,98.065,98.075,98.065,98.075,5
ZQF09,2008-09-12 12:30,12,98.07,98.075,98.07,98.075,3
ZQF09,2008-09-12 13:00,12,98.075,98.095,98.075,98.085,1
ZQF09,2008-09-12 13:30,12,98.085,98.085,98.075,98.075,4
ZQF09,2008-09-12 14:00,12,98.075,98.075,98.075,98.075,1
ZQF09,2008-09-12 14:30,12,98.075,98.08,98.075,98.075,3
ZQF09,2008-09-12 15:00,12,98.075,98.08,98.075,98.075,2
ZQF09,2008-09-12 15:30,12,98.075,98.085,98.075,98.08,0
ZQF09,2008-09-12 16:00,12,98.075,98.075,98.075,98.075,0
ZQF09,2008-09-14 18:00,15,98.26,98.26,98.23,98.23,0
ZQF09,2008-09-14 18:30,15,98.215,98.225,98.215,98.22,0
ZQF09,2008-09-14 19:00,15,98.26,98.26,98.26,98.26,0
ZQF09,2008-09-14 19:30,15,98.25,98.25,98.22,98.225,1
ZQF09,2008-09-14 20:00,15,98.225,98.235,98.22,98.235,1
ZQF09,2008-09-14 20:30,15,98.23,98.25,98.23,98.25,0
ZQF09,2008-09-14 21:00,15,98.26,98.27,98.255,98.27,0
ZQF09,2008-09-14 22:00,15,98.27,98.27,98.27,98.27,0
ZQF09,2008-09-14 22:30,15,98.285,98.285,98.275,98.275,2
ZQF09,2008-09-14 23:30,15,98.28,98.28,98.275,98.275,2
ZQF09,2008-09-15 00:00,15,98.275,98.275,98.275,98.275,0
ZQF09,2008-09-15 00:30,15,98.275,98.275,98.27,98.275,1
ZQF09,2008-09-15 01:00,15,98.275,98.285,98.27,98.285,5
ZQF09,2008-09-15 01:30,15,98.285,98.29,98.285,98.29,1
ZQF09,2008-09-15 02:00,15,98.29,98.3,98.29,98.3,1
ZQF09,2008-09-15 02:30,15,98.315,98.325,98.315,98.325,0
ZQF09,2008-09-15 03:00,15,98.325,98.325,98.315,98.315,0
ZQF09,2008-09-15 03:30,15,98.315,98.315,98.315,98.315,0
ZQF09,2008-09-15 04:00,15,98.34,98.345,98.34,98.34,1
ZQF09,2008-09-15 04:30,15,98.325,98.325,98.315,98.315,1
ZQF09,2008-09-15 05:00,15,98.335,98.35,98.33,98.35,2
ZQF09,2008-09-15 05:30,15,98.35,98.36,98.34,98.36,0
ZQF09,2008-09-15 06:00,15,98.355,98.36,98.35,98.355,0
ZQF09,2008-09-15 06:30,15,98.35,98.36,98.345,98.35,0
ZQF09,2008-09-15 07:00,15,98.33,98.34,98.27,98.28,5
ZQF09,2008-09-15 07:30,15,98.29,98.3,98.265,98.27,2
ZQF09,2008-09-15 08:00,15,98.265,98.3,98.265,98.29,3
ZQF09,2008-09-15 08:30,15,98.28,98.28,98.27,98.275,0
ZQF09,2008-09-15 09:00,15,98.27,98.27,98.255,98.265,2
ZQF09,2008-09-15 09:30,15,98.26,98.275,98.255,98.27,2
ZQF09,2008-09-15 10:00,15,98.275,98.32,98.27,98.275,0
ZQF09,2008-09-15 10:30,15,98.27,98.3,98.27,98.3,0
ZQF09,2008-09-15 11:00,15,98.295,98.3,98.29,98.295,0
ZQF09,2008-09-15 11:30,15,98.305,98.34,98.305,98.335,0
ZQF09,2008-09-15 12:00,15,98.335,98.335,98.295,98.31,0
ZQF09,2008-09-15 12:30,15,98.31,98.32,98.31,98.31,1
ZQF09,2008-09-15 13:00,15,98.3,98.305,98.29,98.29,0
ZQF09,2008-09-15 13:30,15,98.275,98.32,98.27,98.32,1
ZQF09,2008-09-15 14:00,15,98.325,98.335,98.32,98.335,2
ZQF09,2008-09-15 14:30,15,98.335,98.335,98.315,98.33,0
ZQF09,2008-09-15 15:00,15,98.335,98.35,98.335,98.35,3
ZQF09,2008-09-15 15:30,15,98.355,98.37,98.355,98.37,0
ZQF09,2008-09-15 16:00,15,98.325,98.325,98.325,98.325,0
ZQF09,2008-09-15 19:30,16,98.375,98.375,98.375,98.375,0
ZQF09,2008-09-15 21:30,16,98.38,98.38,98.37,98.37,0
ZQF09,2008-09-15 22:30,16,98.375,98.375,98.375,98.375,0
ZQF09,2008-09-15 23:00,16,98.375,98.375,98.375,98.375,0
ZQF09,2008-09-16 01:00,16,98.375,98.375,98.375,98.375,1
ZQF09,2008-09-16 01:30,16,98.37,98.375,98.37,98.375,0
ZQF09,2008-09-16 02:00,16,98.375,98.375,98.375,98.375,0
ZQF09,2008-09-16 02:30,16,98.375,98.38,98.355,98.355,0
ZQF09,2008-09-16 03:00,16,98.355,98.36,98.355,98.36,0
ZQF09,2008-09-16 03:30,16,98.355,98.355,98.32,98.32,0
ZQF09,2008-09-16 04:30,16,98.33,98.335,98.33,98.33,0
ZQF09,2008-09-16 05:00,16,98.335,98.345,98.335,98.34,1
ZQF09,2008-09-16 05:30,16,98.34,98.36,98.34,98.345,0
ZQF09,2008-09-16 06:00,16,98.345,98.38,98.345,98.38,1
ZQF09,2008-09-16 06:30,16,98.38,98.415,98.38,98.41,3
ZQF09,2008-09-16 07:00,16,98.4,98.4,98.375,98.38,1
ZQF09,2008-09-16 07:30,16,98.375,98.435,98.375,98.42,3
ZQF09,2008-09-16 08:00,16,98.425,98.44,98.42,98.425,1
ZQF09,2008-09-16 08:30,16,98.42,98.445,98.39,98.395,1
ZQF09,2008-09-16 09:00,16,98.395,98.395,98.37,98.39,0
ZQF09,2008-09-16 09:30,16,98.395,98.4,98.34,98.35,0
ZQF09,2008-09-16 10:00,16,98.35,98.355,98.34,98.35,0
ZQF09,2008-09-16 10:30,16,98.36,98.365,98.35,98.355,1
ZQF09,2008-09-16 11:00,16,98.355,98.355,98.295,98.305,14
ZQF09,2008-09-16 11:30,16,98.305,98.32,98.3,98.315,0
ZQF09,2008-09-16 12:00,16,98.32,98.335,98.315,98.32,1
ZQF09,2008-09-16 12:30,16,98.32,98.36,98.32,98.34,0
ZQF09,2008-09-16 13:00,16,98.345,98.38,98.195,98.24,6
ZQF09,2008-09-16 13:30,16,98.245,98.245,98.19,98.19,1
ZQF09,2008-09-16 14:00,16,98.2,98.205,98.145,98.165,3
ZQF09,2008-09-16 14:30,16,98.16,98.18,98.15,98.17,5
ZQF09,2008-09-16 15:00,16,98.17,98.17,98.15,98.15,3
ZQF09,2008-09-16 15:30,16,98.185,98.2,98.18,98.2,0
ZQF09,2008-09-16 16:00,16,98.21,98.21,98.21,98.21,0
ZQF09,2008-09-16 18:00,17,98.17,98.17,98.17,98.17,0
ZQF09,2008-09-16 19:00,17,98.155,98.155,98.155,98.155,0
ZQF09,2008-09-16 21:00,17,98.16,98.16,98.16,98.16,0
ZQF09,2008-09-16 23:00,17,98.16,98.16,98.16,98.16,0
ZQF09,2008-09-17 01:30,17,98.18,98.18,98.18,98.18,0
ZQF09,2008-09-17 02:00,17,98.18,98.185,98.175,98.175,0
ZQF09,2008-09-17 02:30,17,98.175,98.2,98.175,98.2,0
ZQF09,2008-09-17 03:30,17,98.22,98.22,98.22,98.22,0
ZQF09,2008-09-17 04:00,17,98.22,98.22,98.22,98.22,0
ZQF09,2008-09-17 04:30,17,98.22,98.22,98.22,98.22,0
ZQF09,2008-09-17 05:00,17,98.215,98.225,98.2,98.215,0
ZQF09,2008-09-17 05:30,17,98.195,98.195,98.19,98.19,0
ZQF09,2008-09-17 06:00,17,98.195,98.205,98.195,98.205,1
ZQF09,2008-09-17 06:30,17,98.205,98.235,98.2,98.23,1
ZQF09,2008-09-17 07:00,17,98.23,98.245,98.215,98.245,7
ZQF09,2008-09-17 07:30,17,98.25,98.3,98.235,98.295,18
ZQF09,2008-09-17 08:00,17,98.29,98.36,98.275,98.32,8
ZQF09,2008-09-17 08:30,17,98.32,98.325,98.26,98.29,2
ZQF09,2008-09-17 09:00,17,98.29,98.295,98.26,98.28,7
ZQF09,2008-09-17 09:30,17,98.28,98.305,98.275,98.295,1
ZQF09,2008-09-17 10:00,17,98.29,98.32,98.29,98.32,0
ZQF09,2008-09-17 10:30,17,98.325,98.33,98.305,98.33,8
ZQF09,2008-09-17 11:00,17,98.33,98.35,98.31,98.335,2
ZQF09,2008-09-17 11:30,17,98.34,98.34,98.33,98.335,1
ZQF09,2008-09-17 12:00,17,98.325,98.34,98.32,98.335,1
ZQF09,2008-09-17 12:30,17,98.34,98.37,98.34,98.34,0
ZQF09,2008-09-17 13:00,17,98.34,98.425,98.335,98.425,3
ZQF09,2008-09-17 13:30,17,98.415,98.445,98.325,98.395,7
ZQF09,2008-09-17 14:00,17,98.4,98.405,98.345,98.365,0
ZQF09,2008-09-17 14:30,17,98.365,98.375,98.35,98.35,2
ZQF09,2008-09-17 15:00,17,98.35,98.35,98.3,98.3,1
ZQF09,2008-09-17 15:30,17,98.345,98.345,98.295,98.295,0
ZQF09,2008-09-17 16:00,17,98.385,98.385,98.385,98.385,0
ZQF09,2008-09-18 00:30,18,98.35,98.35,98.35,98.35,0
ZQF09,2008-09-18 01:30,18,98.35,98.35,98.3,98.3,0
ZQF09,2008-09-18 02:00,18,98.35,98.35,98.35,98.35,0
ZQF09,2008-09-18 02:30,18,98.35,98.35,98.35,98.35,1
ZQF09,2008-09-18 04:00,18,98.33,98.34,98.33,98.34,0
ZQF09,2008-09-18 04:30,18,98.32,98.32,98.32,98.32,0
ZQF09,2008-09-18 05:00,18,98.32,98.32,98.32,98.32,0
ZQF09,2008-09-18 05:30,18,98.325,98.325,98.32,98.32,3
ZQF09,2008-09-18 06:00,18,98.33,98.345,98.33,98.335,0
ZQF09,2008-09-18 06:30,18,98.33,98.34,98.325,98.335,0
ZQF09,2008-09-18 07:00,18,98.34,98.34,98.33,98.33,0
ZQF09,2008-09-18 07:30,18,98.33,98.33,98.3,98.325,1
ZQF09,2008-09-18 08:00,18,98.335,98.34,98.33,98.34,1
ZQF09,2008-09-18 08:30,18,98.33,98.37,98.33,98.345,0
ZQF09,2008-09-18 09:00,18,98.325,98.34,98.325,98.335,0
ZQF09,2008-09-18 09:30,18,98.335,98.345,98.335,98.34,0
ZQF09,2008-09-18 10:00,18,98.33,98.36,98.325,98.36,3
ZQF09,2008-09-18 10:30,18,98.36,98.37,98.34,98.36,0
ZQF09,2008-09-18 11:00,18,98.36,98.37,98.34,98.37,0
ZQF09,2008-09-18 11:30,18,98.39,98.405,98.385,98.39,2
ZQF09,2008-09-18 12:00,18,98.405,98.405,98.365,98.395,7
ZQF09,2008-09-18 12:30,18,98.375,98.375,98.33,98.355,0
ZQF09,2008-09-18 13:00,18,98.36,98.375,98.36,98.37,0
ZQF09,2008-09-18 13:30,18,98.37,98.37,98.305,98.305,0
ZQF09,2008-09-18 14:00,18,98.3,98.31,98.23,98.23,2
ZQF09,2008-09-18 14:30,18,98.23,98.235,98.21,98.21,2
ZQF09,2008-09-18 15:00,18,98.215,98.215,98.2,98.21,4
ZQF09,2008-09-18 15:30,18,98.2,98.225,98.2,98.2,0
ZQF09,2008-09-18 16:00,18,98.315,98.315,98.315,98.315,0
ZQF09,2008-09-18 19:00,19,98.2,98.2,98.2,98.2,1
ZQF09,2008-09-18 19:30,19,98.2,98.2,98.2,98.2,0
ZQF09,2008-09-18 20:00,19,98.2,98.2,98.2,98.2,0
ZQF09,2008-09-19 01:30,19,98.16,98.16,98.16,98.16,0
ZQF09,2008-09-19 02:00,19,98.19,98.19,98.19,98.19,0
ZQF09,2008-09-19 03:00,19,98.17,98.17,98.17,98.17,0
ZQF09,2008-09-19 03:30,19,98.185,98.19,98.185,98.19,0
ZQF09,2008-09-19 04:00,19,98.18,98.18,98.17,98.17,0
ZQF09,2008-09-19 05:00,19,98.17,98.17,98.17,98.17,0
ZQF09,2008-09-19 05:30,19,98.17,98.17,98.16,98.16,2
ZQF09,2008-09-19 06:00,19,98.16,98.16,98.15,98.15,0
ZQF09,2008-09-19 06:30,19,98.15,98.15,98.105,98.12,9
ZQF09,2008-09-19 07:00,19,98.12,98.125,98.07,98.085,14
ZQF09,2008-09-19 07:30,19,98.08,98.085,98.015,98.075,54
ZQF09,2008-09-19 08:00,19,98.075,98.095,98.07,98.075,11
ZQF09,2008-09-19 08:30,19,98.08,98.08,98.065,98.07,12
ZQF09,2008-09-19 09:00,19,98.07,98.11,98.065,98.1,6
ZQF09,2008-09-19 09:30,19,98.11,98.12,98.11,98.12,0
ZQF09,2008-09-19 10:00,19,98.11,98.12,98.095,98.11,3
ZQF09,2008-09-19 10:30,19,98.115,98.13,98.115,98.125,1
ZQF09,2008-09-19 11:00,19,98.115,98.115,98.1,98.105,5
ZQF09,2008-09-19 11:30,19,98.1,98.1,98.085,98.09,10
ZQF09,2008-09-19 12:00,19,98.085,98.09,98.08,98.085,2
ZQF09,2008-09-19 12:30,19,98.085,98.105,98.085,98.095,2
ZQF09,2008-09-19 13:00,19,98.09,98.095,98.09,98.095,13
ZQF09,2008-09-19 13:30,19,98.09,98.095,98.085,98.085,9
ZQF09,2008-09-19 14:00,19,98.09,98.09,98.08,98.09,1
ZQF09,2008-09-19 14:30,19,98.085,98.085,98.08,98.08,0
ZQF09,2008-09-19 15:00,19,98.08,98.08,98.07,98.07,0
ZQF09,2008-09-19 15:30,19,98.065,98.075,98.065,98.075,0
ZQF09,2008-09-19 16:00,19,98.09,98.09,98.09,98.09,0
ZQF09,2008-09-22 02:00,22,98.1,98.1,98.1,98.1,0
ZQF09,2008-09-22 03:30,22,98.095,98.095,98.095,98.095,0
ZQF09,2008-09-22 05:00,22,98.095,98.095,98.095,98.095,2
ZQF09,2008-09-22 06:00,22,98.09,98.09,98.09,98.09,0
ZQF09,2008-09-22 06:30,22,98.09,98.09,98.085,98.085,0
ZQF09,2008-09-22 07:00,22,98.085,98.09,98.085,98.085,1
ZQF09,2008-09-22 07:30,22,98.08,98.085,98.08,98.085,10
ZQF09,2008-09-22 08:00,22,98.08,98.08,98.08,98.08,1
ZQF09,2008-09-22 08:30,22,98.08,98.09,98.08,98.085,0
ZQF09,2008-09-22 09:00,22,98.085,98.085,98.08,98.085,0
ZQF09,2008-09-22 09:30,22,98.08,98.085,98.08,98.085,4
ZQF09,2008-09-22 10:00,22,98.085,98.085,98.08,98.08,2
ZQF09,2008-09-22 11:00,22,98.085,98.09,98.085,98.085,1
ZQF09,2008-09-22 11:30,22,98.09,98.09,98.085,98.085,4
ZQF09,2008-09-22 12:00,22,98.085,98.09,98.075,98.085,11
ZQF09,2008-09-22 12:30,22,98.085,98.095,98.085,98.085,1
ZQF09,2008-09-22 13:00,22,98.085,98.09,98.085,98.09,0
ZQF09,2008-09-22 13:30,22,98.09,98.105,98.09,98.105,5
ZQF09,2008-09-22 14:00,22,98.105,98.105,98.1,98.1,2
ZQF09,2008-09-22 14:30,22,98.11,98.13,98.11,98.125,0
ZQF09,2008-09-22 15:00,22,98.13,98.135,98.125,98.13,0
ZQF09,2008-09-22 15:30,22,98.125,98.135,98.12,98.135,0
ZQF09,2008-09-22 16:00,22,98.105,98.105,98.105,98.105,0
ZQF09,2008-09-22 17:30,23,98.12,98.12,98.12,98.12,0
ZQF09,2008-09-23 01:30,23,98.105,98.105,98.1,98.1,0
ZQF09,2008-09-23 02:00,23,98.1,98.105,98.1,98.1,1
ZQF09,2008-09-23 02:30,23,98.1,98.105,98.1,98.105,1
ZQF09,2008-09-23 03:00,23,98.105,98.105,98.105,98.105,0
ZQF09,2008-09-23 03:30,23,98.105,98.105,98.105,98.105,2
ZQF09,2008-09-23 04:00,23,98.1,98.105,98.1,98.105,4
ZQF09,2008-09-23 05:00,23,98.105,98.105,98.105,98.105,0
ZQF09,2008-09-23 05:30,23,98.105,98.105,98.105,98.105,0
ZQF09,2008-09-23 06:00,23,98.11,98.11,98.11,98.11,1
ZQF09,2008-09-23 06:30,23,98.115,98.12,98.115,98.12,0
ZQF09,2008-09-23 07:00,23,98.125,98.15,98.125,98.15,2
ZQF09,2008-09-23 07:30,23,98.15,98.155,98.145,98.15,19
ZQF09,2008-09-23 08:00,23,98.155,98.185,98.155,98.185,17
ZQF09,2008-09-23 08:30,23,98.18,98.185,98.165,98.17,13
ZQF09,2008-09-23 09:00,23,98.17,98.175,98.155,98.16,9
ZQF09,2008-09-23 09:30,23,98.165,98.17,98.16,98.17,2
ZQF09,2008-09-23 10:00,23,98.17,98.17,98.155,98.165,3
ZQF09,2008-09-23 10:30,23,98.165,98.175,98.165,98.175,0
ZQF09,2008-09-23 11:00,23,98.18,98.18,98.17,98.18,1
ZQF09,2008-09-23 11:30,23,98.18,98.18,98.16,98.165,2
ZQF09,2008-09-23 12:00,23,98.16,98.195,98.16,98.185,25
ZQF09,2008-09-23 12:30,23,98.19,98.195,98.185,98.185,0
ZQF09,2008-09-23 13:00,23,98.185,98.19,98.17,98.175,2
ZQF09,2008-09-23 13:30,23,98.165,98.185,98.165,98.165,2
ZQF09,2008-09-23 14:00,23,98.165,98.165,98.165,98.165,0
ZQF09,2008-09-23 14:30,23,98.17,98.18,98.17,98.18,0
ZQF09,2008-09-23 15:00,23,98.185,98.185,98.185,98.185,0
ZQF09,2008-09-23 15:30,23,98.185,98.185,98.18,98.185,0
ZQF09,2008-09-23 16:00,23,98.165,98.165,98.165,98.165,0
ZQF09,2008-09-23 20:00,24,98.17,98.17,98.17,98.17,0
ZQF09,2008-09-23 22:00,24,98.17,98.17,98.17,98.17,0
ZQF09,2008-09-24 01:30,24,98.17,98.175,98.17,98.175,0
ZQF09,2008-09-24 02:00,24,98.175,98.175,98.175,98.175,0
ZQF09,2008-09-24 03:30,24,98.185,98.185,98.185,98.185,0
ZQF09,2008-09-24 04:00,24,98.185,98.185,98.185,98.185,0
ZQF09,2008-09-24 04:30,24,98.2,98.2,98.19,98.19,8
ZQF09,2008-09-24 05:00,24,98.19,98.19,98.19,98.19,5
ZQF09,2008-09-24 05:30,24,98.19,98.19,98.19,98.19,0
ZQF09,2008-09-24 06:00,24,98.185,98.185,98.18,98.18,0
ZQF09,2008-09-24 06:30,24,98.18,98.205,98.18,98.205,6
ZQF09,2008-09-24 07:00,24,98.205,98.205,98.2,98.205,6
ZQF09,2008-09-24 07:30,24,98.2,98.215,98.2,98.21,6
ZQF09,2008-09-24 08:00,24,98.205,98.205,98.2,98.2,3
ZQF09,2008-09-24 08:30,24,98.2,98.225,98.2,98.215,6
ZQF09,2008-09-24 09:00,24,98.215,98.245,98.215,98.235,6
ZQF09,2008-09-24 09:30,24,98.235,98.235,98.22,98.23,8
ZQF09,2008-09-24 10:00,24,98.23,98.235,98.23,98.235,9
ZQF09,2008-09-24 10:30,24,98.235,98.235,98.225,98.225,9
ZQF09,2008-09-24 11:00,24,98.225,98.23,98.22,98.22,3
ZQF09,2008-09-24 11:30,24,98.225,98.225,98.215,98.215,4
ZQF09,2008-09-24 12:00,24,98.215,98.22,98.21,98.22,0
ZQF09,2008-09-24 12:30,24,98.215,98.215,98.205,98.21,1
ZQF09,2008-09-24 13:00,24,98.21,98.22,98.21,98.21,1
ZQF09,2008-09-24 13:30,24,98.215,98.23,98.21,98.23,1
ZQF09,2008-09-24 14:00,24,98.23,98.23,98.21,98.22,4
ZQF09,2008-09-24 14:30,24,98.22,98.22,98.21,98.22,4
ZQF09,2008-09-24 15:00,24,98.205,98.21,98.205,98.21,0
ZQF09,2008-09-24 15:30,24,98.215,98.215,98.21,98.21,1
ZQF09,2008-09-24 16:00,24,98.225,98.225,98.225,98.225,0
ZQF09,2008-09-24 18:00,25,98.22,98.22,98.22,98.22,0
ZQF09,2008-09-24 18:30,25,98.22,98.23,98.22,98.22,0
ZQF09,2008-09-24 19:00,25,98.22,98.22,98.22,98.22,0
ZQF09,2008-09-24 19:30,25,98.22,98.22,98.22,98.22,1
ZQF09,2008-09-24 20:00,25,98.22,98.22,98.22,98.22,1
ZQF09,2008-09-24 20:30,25,98.22,98.22,98.22,98.22,0
ZQF09,2008-09-24 21:00,25,98.22,98.22,98.22,98.22,2
ZQF09,2008-09-24 21:30,25,98.22,98.22,98.22,98.22,0
ZQF09,2008-09-24 22:30,25,98.22,98.22,98.22,98.22,1
ZQF09,2008-09-25 00:30,25,98.22,98.22,98.22,98.22,0
ZQF09,2008-09-25 01:30,25,98.22,98.22,98.22,98.22,0
ZQF09,2008-09-25 02:00,25,98.23,98.23,98.23,98.23,0
ZQF09,2008-09-25 03:00,25,98.23,98.23,98.23,98.23,0
ZQF09,2008-09-25 03:30,25,98.23,98.23,98.225,98.23,2
ZQF09,2008-09-25 04:00,25,98.235,98.235,98.23,98.23,2
ZQF09,2008-09-25 04:30,25,98.23,98.23,98.225,98.225,5
ZQF09,2008-09-25 05:30,25,98.225,98.23,98.225,98.23,0
ZQF09,2008-09-25 06:00,25,98.23,98.235,98.23,98.23,2
ZQF09,2008-09-25 06:30,25,98.235,98.245,98.235,98.235,1
ZQF09,2008-09-25 07:00,25,98.24,98.255,98.23,98.25,17
ZQF09,2008-09-25 07:30,25,98.255,98.28,98.255,98.275,14
ZQF09,2008-09-25 08:00,25,98.28,98.285,98.265,98.265,1
ZQF09,2008-09-25 08:30,25,98.27,98.285,98.27,98.28,13
ZQF09,2008-09-25 09:00,25,98.28,98.29,98.25,98.26,11
ZQF09,2008-09-25 09:30,25,98.26,98.27,98.25,98.26,2
ZQF09,2008-09-25 10:00,25,98.26,98.265,98.25,98.25,6
ZQF09,2008-09-25 10:30,25,98.255,98.255,98.24,98.245,1
ZQF09,2008-09-25 11:00,25,98.25,98.26,98.25,98.26,3
ZQF09,2008-09-25 11:30,25,98.26,98.27,98.26,98.265,4
ZQF09,2008-09-25 12:00,25,98.27,98.27,98.25,98.255,5
ZQF09,2008-09-25 12:30,25,98.255,98.255,98.24,98.24,0
ZQF09,2008-09-25 13:00,25,98.245,98.25,98.245,98.245,0
ZQF09,2008-09-25 13:30,25,98.245,98.245,98.235,98.245,1
ZQF09,2008-09-25 14:00,25,98.255,98.255,98.245,98.245,0
ZQF09,2008-09-25 14:30,25,98.245,98.25,98.235,98.235,1
ZQF09,2008-09-25 15:00,25,98.235,98.255,98.235,98.25,0
ZQF09,2008-09-25 15:30,25,98.245,98.25,98.235,98.24,0
ZQF09,2008-09-25 16:00,25,98.25,98.25,98.25,98.25,0
ZQF09,2008-09-26 04:00,26,98.285,98.285,98.285,98.285,0
ZQF09,2008-09-26 04:30,26,98.285,98.29,98.285,98.29,10
ZQF09,2008-09-26 05:00,26,98.285,98.285,98.285,98.285,0
ZQF09,2008-09-26 05:30,26,98.285,98.34,98.285,98.34,1
ZQF09,2008-09-26 06:00,26,98.325,98.34,98.325,98.33,2
ZQF09,2008-09-26 06:30,26,98.33,98.34,98.325,98.335,5
ZQF09,2008-09-26 07:00,26,98.34,98.345,98.325,98.325,0
ZQF09,2008-09-26 07:30,26,98.34,98.355,98.33,98.345,8
ZQF09,2008-09-26 08:00,26,98.345,98.345,98.33,98.345,0
ZQF09,2008-09-26 08:30,26,98.345,98.355,98.345,98.355,0
ZQF09,2008-09-26 09:00,26,98.355,98.37,98.35,98.37,11
ZQF09,2008-09-26 09:30,26,98.365,98.375,98.35,98.35,0
ZQF09,2008-09-26 10:00,26,98.355,98.355,98.345,98.345,0
ZQF09,2008-09-26 10:30,26,98.345,98.35,98.33,98.34,5
ZQF09,2008-09-26 11:00,26,98.34,98.345,98.335,98.345,0
ZQF09,2008-09-26 11:30,26,98.345,98.35,98.345,98.35,0
ZQF09,2008-09-26 12:00,26,98.35,98.35,98.33,98.345,0
ZQF09,2008-09-26 12:30,26,98.345,98.345,98.34,98.34,0
ZQF09,2008-09-26 13:00,26,98.33,98.33,98.33,98.33,0
ZQF09,2008-09-26 13:30,26,98.34,98.355,98.34,98.35,3
ZQF09,2008-09-26 14:00,26,98.35,98.35,98.33,98.33,0
ZQF09,2008-09-26 14:30,26,98.325,98.325,98.32,98.32,0
ZQF09,2008-09-26 15:00,26,98.325,98.325,98.325,98.325,0
ZQF09,2008-09-26 15:30,26,98.33,98.37,98.32,98.32,0
ZQF09,2008-09-26 16:00,26,98.35,98.35,98.35,98.35,0
ZQF09,2008-09-28 17:30,29,98.24,98.24,98.24,98.24,1
ZQF09,2008-09-28 18:00,29,98.25,98.25,98.25,98.25,0
ZQF09,2008-09-28 18:30,29,98.24,98.24,98.24,98.24,1
ZQF09,2008-09-28 19:00,29,98.265,98.265,98.265,98.265,0
ZQF09,2008-09-28 19:30,29,98.28,98.28,98.28,98.28,0
ZQF09,2008-09-28 21:00,29,98.285,98.285,98.285,98.285,0
ZQF09,2008-09-28 22:00,29,98.285,98.29,98.285,98.29,0
ZQF09,2008-09-29 01:30,29,98.29,98.29,98.29,98.29,0
ZQF09,2008-09-29 02:00,29,98.29,98.29,98.29,98.29,1
ZQF09,2008-09-29 04:00,29,98.32,98.32,98.315,98.315,1
ZQF09,2008-09-29 04:30,29,98.315,98.315,98.315,98.315,4
ZQF09,2008-09-29 05:00,29,98.32,98.32,98.32,98.32,0
ZQF09,2008-09-29 05:30,29,98.32,98.32,98.32,98.32,0
ZQF09,2008-09-29 06:00,29,98.32,98.32,98.32,98.32,1
ZQF09,2008-09-29 06:30,29,98.35,98.35,98.325,98.35,1
ZQF09,2008-09-29 07:00,29,98.34,98.34,98.325,98.33,0
ZQF09,2008-09-29 07:30,29,98.325,98.345,98.325,98.34,4
ZQF09,2008-09-29 08:00,29,98.345,98.36,98.345,98.35,0
ZQF09,2008-09-29 08:30,29,98.35,98.415,98.35,98.405,0
ZQF09,2008-09-29 09:00,29,98.395,98.42,98.35,98.415,0
ZQF09,2008-09-29 09:30,29,98.405,98.405,98.38,98.39,4
ZQF09,2008-09-29 10:00,29,98.39,98.39,98.385,98.385,0
ZQF09,2008-09-29 10:30,29,98.38,98.385,98.375,98.38,2
ZQF09,2008-09-29 11:00,29,98.375,98.39,98.375,98.375,1
ZQF09,2008-09-29 11:30,29,98.375,98.375,98.36,98.365,0
ZQF09,2008-09-29 12:00,29,98.37,98.37,98.355,98.355,4
ZQF09,2008-09-29 12:30,29,98.35,98.44,98.345,98.42,9
ZQF09,2008-09-29 13:00,29,98.4,98.47,98.4,98.435,2
ZQF09,2008-09-29 13:30,29,98.435,98.455,98.425,98.44,0
ZQF09,2008-09-29 14:00,29,98.435,98.475,98.43,98.475,4
ZQF09,2008-09-29 14:30,29,98.48,98.48,98.46,98.46,4
ZQF09,2008-09-29 15:00,29,98.465,98.475,98.44,98.445,2
ZQF09,2008-09-29 15:30,29,98.445,98.47,98.445,98.47,0
ZQF09,2008-09-29 16:00,29,98.445,98.445,98.445,98.445,0
ZQF09,2008-09-30 00:00,30,98.465,98.465,98.465,98.465,0
ZQF09,2008-09-30 00:30,30,98.465,98.465,98.465,98.465,0
ZQF09,2008-09-30 01:00,30,98.48,98.48,98.48,98.48,0
ZQF09,2008-09-30 04:00,30,98.44,98.44,98.44,98.44,0
ZQF09,2008-09-30 04:30,30,98.42,98.42,98.42,98.42,0
ZQF09,2008-09-30 05:00,30,98.435,98.435,98.43,98.43,0
ZQF09,2008-09-30 05:30,30,98.435,98.44,98.43,98.44,0
ZQF09,2008-09-30 06:00,30,98.44,98.445,98.44,98.44,2
ZQF09,2008-09-30 06:30,30,98.435,98.44,98.435,98.435,0
ZQF09,2008-09-30 07:00,30,98.44,98.465,98.435,98.445,2
ZQF09,2008-09-30 07:30,30,98.45,98.45,98.42,98.42,0
ZQF09,2008-09-30 08:00,30,98.425,98.425,98.39,98.395,0
ZQF09,2008-09-30 08:30,30,98.39,98.425,98.385,98.41,0
ZQF09,2008-09-30 09:00,30,98.4,98.405,98.365,98.385,0
ZQF09,2008-09-30 09:30,30,98.38,98.38,98.325,98.34,1
ZQF09,2008-09-30 10:00,30,98.34,98.355,98.33,98.33,1
ZQF09,2008-09-30 10:30,30,98.33,98.345,98.325,98.34,0
ZQF09,2008-09-30 11:00,30,98.34,98.345,98.305,98.31,1
ZQF09,2008-09-30 11:30,30,98.31,98.32,98.31,98.32,0
ZQF09,2008-09-30 12:00,30,98.32,98.32,98.31,98.315,0
ZQF09,2008-09-30 12:30,30,98.31,98.31,98.31,98.31,0
ZQF09,2008-09-30 13:00,30,98.315,98.32,98.31,98.31,0
ZQF09,2008-09-30 13:30,30,98.31,98.32,98.3,98.3,2
ZQF09,2008-09-30 14:00,30,98.305,98.31,98.29,98.295,3
ZQF09,2008-09-30 14:30,30,98.3,98.3,98.28,98.285,1
ZQF09,2008-09-30 15:00,30,98.28,98.28,98.275,98.275,0
ZQF09,2008-09-30 15:30,30,98.28,98.29,98.28,98.28,0
ZQF09,2008-09-30 16:00,30,98.305,98.305,98.305,98.305,0
ZQF09,2008-09-30 18:00,1,98.305,98.305,98.305,98.305,1
ZQF09,2008-09-30 19:30,1,98.305,98.305,98.305,98.305,0
ZQF09,2008-10-01 01:00,1,98.305,98.305,98.3,98.3,1
ZQF09,2008-10-01 02:00,1,98.3,98.3,98.3,98.3,0
ZQF09,2008-10-01 02:30,1,98.28,98.29,98.28,98.29,0
ZQF09,2008-10-01 03:00,1,98.3,98.3,98.3,98.3,0
ZQF09,2008-10-01 03:30,1,98.3,98.3,98.3,98.3,0
ZQF09,2008-10-01 04:00,1,98.3,98.3,98.3,98.3,4
ZQF09,2008-10-01 05:00,1,98.3,98.3,98.3,98.3,0
ZQF09,2008-10-01 05:30,1,98.295,98.295,98.295,98.295,0
ZQF09,2008-10-01 06:00,1,98.3,98.3,98.295,98.3,2
ZQF09,2008-10-01 06:30,1,98.3,98.305,98.3,98.3,1
ZQF09,2008-10-01 07:00,1,98.3,98.34,98.3,98.33,3
ZQF09,2008-10-01 07:30,1,98.335,98.35,98.335,98.345,3
ZQF09,2008-10-01 08:00,1,98.35,98.37,98.35,98.365,4
ZQF09,2008-10-01 08:30,1,98.365,98.37,98.365,98.37,0
ZQF09,2008-10-01 09:00,1,98.38,98.44,98.38,98.425,19
ZQF09,2008-10-01 09:30,1,98.42,98.43,98.41,98.42,3
ZQF09,2008-10-01 10:00,1,98.42,98.425,98.395,98.395,1
ZQF09,2008-10-01 10:30,1,98.395,98.395,98.375,98.38,0
ZQF09,2008-10-01 11:00,1,98.395,98.41,98.395,98.405,0
ZQF09,2008-10-01 11:30,1,98.4,98.4,98.375,98.38,1
ZQF09,2008-10-01 12:00,1,98.385,98.395,98.38,98.395,0
ZQF09,2008-10-01 12:30,1,98.39,98.39,98.38,98.385,0
ZQF09,2008-10-01 13:00,1,98.385,98.39,98.37,98.37,2
ZQF09,2008-10-01 13:30,1,98.37,98.385,98.365,98.365,3
ZQF09,2008-10-01 14:00,1,98.365,98.37,98.365,98.365,0
ZQF09,2008-10-01 14:30,1,98.37,98.385,98.37,98.38,0
ZQF09,2008-10-01 15:00,1,98.39,98.4,98.39,98.4,0
ZQF09,2008-10-01 15:30,1,98.39,98.43,98.39,98.43,0
ZQF09,2008-10-01 16:00,1,98.365,98.365,98.365,98.365,0
ZQF09,2008-10-01 18:30,2,98.41,98.41,98.41,98.41,0
ZQF09,2008-10-01 20:00,2,98.37,98.37,98.37,98.37,0
ZQF09,2008-10-02 02:30,2,98.42,98.43,98.42,98.43,0
ZQF09,2008-10-02 03:30,2,98.415,98.415,98.415,98.415,0
ZQF09,2008-10-02 04:00,2,98.42,98.43,98.42,98.43,0
ZQF09,2008-10-02 04:30,2,98.425,98.435,98.425,98.435,0
ZQF09,2008-10-02 05:00,2,98.435,98.44,98.43,98.435,0
ZQF09,2008-10-02 05:30,2,98.435,98.44,98.42,98.42,0
ZQF09,2008-10-02 06:00,2,98.42,98.45,98.42,98.445,4
ZQF09,2008-10-02 06:30,2,98.445,98.45,98.44,98.45,4
ZQF09,2008-10-02 07:00,2,98.46,98.47,98.46,98.465,5
ZQF09,2008-10-02 07:30,2,98.47,98.495,98.465,98.495,26
ZQF09,2008-10-02 08:00,2,98.49,98.495,98.49,98.495,4
ZQF09,2008-10-02 08:30,2,98.49,98.505,98.49,98.505,4
ZQF09,2008-10-02 09:00,2,98.505,98.515,98.505,98.51,4
ZQF09,2008-10-02 09:30,2,98.51,98.52,98.505,98.51,1
ZQF09,2008-10-02 10:00,2,98.51,98.525,98.51,98.515,2
ZQF09,2008-10-02 10:30,2,98.515,98.525,98.51,98.515,2
ZQF09,2008-10-02 11:00,2,98.515,98.525,98.505,98.525,2
ZQF09,2008-10-02 11:30,2,98.525,98.525,98.515,98.52,0
ZQF09,2008-10-02 12:00,2,98.525,98.53,98.52,98.525,1
ZQF09,2008-10-02 12:30,2,98.525,98.53,98.52,98.53,0
ZQF09,2008-10-02 13:00,2,98.525,98.53,98.525,98.525,3
ZQF09,2008-10-02 13:30,2,98.53,98.54,98.525,98.53,0
ZQF09,2008-10-02 14:00,2,98.53,98.53,98.52,98.53,1
ZQF09,2008-10-02 14:30,2,98.535,98.55,98.525,98.55,1
ZQF09,2008-10-02 15:00,2,98.54,98.55,98.535,98.545,0
ZQF09,2008-10-02 15:30,2,98.54,98.54,98.54,98.54,0
ZQF09,2008-10-02 16:00,2,98.525,98.525,98.525,98.525,0
ZQF09,2008-10-02 21:30,3,98.585,98.585,98.585,98.585,0
ZQF09,2008-10-02 23:30,3,98.565,98.565,98.565,98.565,0
ZQF09,2008-10-03 00:30,3,98.57,98.57,98.565,98.565,0
ZQF09,2008-10-03 02:30,3,98.58,98.58,98.58,98.58,0
ZQF09,2008-10-03 03:00,3,98.58,98.58,98.58,98.58,0
ZQF09,2008-10-03 05:30,3,98.58,98.58,98.575,98.575,0
ZQF09,2008-10-03 06:00,3,98.6,98.605,98.59,98.605,0
ZQF09,2008-10-03 06:30,3,98.59,98.615,98.59,98.615,2
ZQF09,2008-10-03 07:00,3,98.61,98.615,98.6,98.615,1
ZQF09,2008-10-03 07:30,3,98.6,98.6,98.56,98.575,14
ZQF09,2008-10-03 08:00,3,98.57,98.61,98.57,98.6,3
ZQF09,2008-10-03 08:30,3,98.605,98.61,98.59,98.595,2
ZQF09,2008-10-03 09:00,3,98.595,98.595,98.575,98.58,3
ZQF09,2008-10-03 09:30,3,98.59,98.59,98.57,98.575,2
ZQF09,2008-10-03 10:00,3,98.575,98.575,98.52,98.525,4
ZQF09,2008-10-03 10:30,3,98.525,98.53,98.52,98.53,0
ZQF09,2008-10-03 11:00,3,98.53,98.54,98.525,98.525,0
ZQF09,2008-10-03 11:30,3,98.53,98.53,98.515,98.515,2
ZQF09,2008-10-03 12:00,3,98.52,98.53,98.515,98.525,0
ZQF09,2008-10-03 12:30,3,98.525,98.59,98.525,98.58,1
ZQF09,2008-10-03 13:00,3,98.58,98.615,98.565,98.615,0
ZQF09,2008-10-03 13:30,3,98.615,98.625,98.59,98.6,3
ZQF09,2008-10-03 14:00,3,98.6,98.615,98.6,98.61,0
ZQF09,2008-10-03 14:30,3,98.605,98.63,98.605,98.63,0
ZQF09,2008-10-03 15:00,3,98.62,98.62,98.62,98.62,0
ZQF09,2008-10-03 15:30,3,98.61,98.62,98.61,98.62,1
ZQF09,2008-10-03 16:00,3,98.6,98.6,98.6,98.6,0
ZQF09,2008-10-05 18:00,6,98.65,98.65,98.65,98.65,0
ZQF09,2008-10-05 19:00,6,98.685,98.685,98.685,98.685,0
ZQF09,2008-10-05 19:30,6,98.675,98.675,98.675,98.675,0
ZQF09,2008-10-05 20:30,6,98.685,98.685,98.685,98.685,0
ZQF09,2008-10-06 00:00,6,98.685,98.685,98.685,98.685,0
ZQF09,2008-10-06 00:30,6,98.685,98.685,98.685,98.685,0
ZQF09,2008-10-06 01:30,6,98.68,98.68,98.68,98.68,0
ZQF09,2008-10-06 04:00,6,98.68,98.68,98.68,98.68,0
ZQF09,2008-10-06 04:30,6,98.68,98.68,98.68,98.68,0
ZQF09,2008-10-06 05:00,6,98.685,98.685,98.68,98.685,0
ZQF09,2008-10-06 05:30,6,98.685,98.695,98.665,98.68,0
ZQF09,2008-10-06 06:00,6,98.68,98.72,98.675,98.72,2
ZQF09,2008-10-06 06:30,6,98.715,98.75,98.715,98.725,1
ZQF09,2008-10-06 07:00,6,98.69,98.71,98.625,98.685,4
ZQF09,2008-10-06 07:30,6,98.69,98.7,98.685,98.69,0
ZQF09,2008-10-06 08:00,6,98.685,98.73,98.685,98.73,3
ZQF09,2008-10-06 08:30,6,98.725,98.73,98.705,98.72,5
ZQF09,2008-10-06 09:00,6,98.7,98.705,98.68,98.695,8
ZQF09,2008-10-06 09:30,6,98.7,98.73,98.7,98.71,4
ZQF09,2008-10-06 10:00,6,98.705,98.705,98.68,98.685,5
ZQF09,2008-10-06 10:30,6,98.685,98.69,98.675,98.685,2
ZQF09,2008-10-06 11:00,6,98.685,98.685,98.675,98.68,2
ZQF09,2008-10-06 11:30,6,98.68,98.68,98.675,98.68,1
ZQF09,2008-10-06 12:00,6,98.685,98.695,98.65,98.65,7
ZQF09,2008-10-06 12:30,6,98.655,98.665,98.655,98.66,0
ZQF09,2008-10-06 13:00,6,98.66,98.71,98.66,98.705,1
ZQF09,2008-10-06 13:30,6,98.705,98.715,98.7,98.705,0
ZQF09,2008-10-06 14:00,6,98.71,98.71,98.685,98.69,0
ZQF09,2008-10-06 14:30,6,98.68,98.68,98.67,98.67,0
ZQF09,2008-10-06 15:00,6,98.675,98.675,98.65,98.65,0
ZQF09,2008-10-06 16:00,6,98.705,98.705,98.705,98.705,0
ZQF09,2008-10-06 19:30,7,98.65,98.65,98.65,98.65,0
ZQF09,2008-10-07 03:30,7,98.675,98.675,98.675,98.675,0
ZQF09,2008-10-07 04:30,7,98.68,98.68,98.68,98.68,0
ZQF09,2008-10-07 05:00,7,98.675,98.675,98.675,98.675,0
ZQF09,2008-10-07 05:30,7,98.67,98.68,98.67,98.68,0
ZQF09,2008-10-07 06:00,7,98.68,98.68,98.68,98.68,0
ZQF09,2008-10-07 06:30,7,98.675,98.675,98.67,98.67,0
ZQF09,2008-10-07 07:00,7,98.67,98.68,98.665,98.665,0
ZQF09,2008-10-07 07:30,7,98.67,98.67,98.66,98.665,1
ZQF09,2008-10-07 08:00,7,98.66,98.665,98.56,98.565,10
ZQF09,2008-10-07 08:30,7,98.565,98.645,98.56,98.635,4
ZQF09,2008-10-07 09:00,7,98.63,98.665,98.62,98.63,10
ZQF09,2008-10-07 09:30,7,98.63,98.63,98.595,98.61,2
ZQF09,2008-10-07 10:00,7,98.61,98.625,98.605,98.625,0
ZQF09,2008-10-07 10:30,7,98.635,98.66,98.635,98.645,3
ZQF09,2008-10-07 11:00,7,98.635,98.635,98.62,98.62,0
ZQF09,2008-10-07 11:30,7,98.62,98.65,98.62,98.63,0
ZQF09,2008-10-07 12:00,7,98.64,98.68,98.64,98.68,7
ZQF09,2008-10-07 12:30,7,98.675,98.675,98.66,98.675,0
ZQF09,2008-10-07 13:00,7,98.67,98.67,98.66,98.665,0
ZQF09,2008-10-07 13:30,7,98.67,98.67,98.67,98.67,0
ZQF09,2008-10-07 14:00,7,98.665,98.68,98.665,98.68,2
ZQF09,2008-10-07 14:30,7,98.68,98.7,98.68,98.7,1
ZQF09,2008-10-07 15:00,7,98.715,98.74,98.715,98.74,0
ZQF09,2008-10-07 15:30,7,98.745,98.745,98.72,98.74,2
ZQF09,2008-10-07 16:00,7,98.67,98.67,98.67,98.67,0
ZQF09,2008-10-07 23:30,8,98.74,98.74,98.74,98.74,0
ZQF09,2008-10-08 01:00,8,98.74,98.74,98.74,98.74,0
ZQF09,2008-10-08 02:30,8,98.76,98.76,98.75,98.76,11
ZQF09,2008-10-08 03:00,8,98.76,98.76,98.76,98.76,4
ZQF09,2008-10-08 03:30,8,98.775,98.775,98.75,98.77,3
ZQF09,2008-10-08 04:00,8,98.77,98.77,98.77,98.77,2
ZQF09,2008-10-08 04:30,8,98.775,98.775,98.775,98.775,2
ZQF09,2008-10-08 05:00,8,98.78,98.785,98.78,98.785,2
ZQF09,2008-10-08 05:30,8,98.785,98.79,98.785,98.785,1
ZQF09,2008-10-08 06:00,8,98.79,98.815,98.79,98.805,11
ZQF09,2008-10-08 06:30,8,98.81,98.83,98.81,98.83,11
ZQF09,2008-10-08 07:00,8,98.815,98.82,98.805,98.82,6
ZQF09,2008-10-08 07:30,8,98.82,98.835,98.82,98.825,12
ZQF09,2008-10-08 08:00,8,98.83,98.835,98.815,98.815,3
ZQF09,2008-10-08 08:30,8,98.815,98.82,98.805,98.805,1
ZQF09,2008-10-08 09:00,8,98.805,98.81,98.8,98.81,3
ZQF09,2008-10-08 09:30,8,98.81,98.815,98.8,98.8,1
ZQF09,2008-10-08 10:00,8,98.8,98.815,98.795,98.81,1
ZQF09,2008-10-08 10:30,8,98.81,98.83,98.805,98.815,0
ZQF09,2008-10-08 11:00,8,98.815,98.83,98.805,98.805,1
ZQF09,2008-10-08 11:30,8,98.805,98.81,98.79,98.805,2
ZQF09,2008-10-08 12:00,8,98.8,98.8,98.79,98.8,5
ZQF09,2008-10-08 12:30,8,98.8,98.805,98.795,98.795,1
ZQF09,2008-10-08 13:00,8,98.795,98.82,98.795,98.82,0
ZQF09,2008-10-08 13:30,8,98.82,98.82,98.795,98.805,0
ZQF09,2008-10-08 14:00,8,98.815,98.815,98.8,98.8,0
ZQF09,2008-10-08 14:30,8,98.805,98.815,98.8,98.8,0
ZQF09,2008-10-08 15:00,8,98.815,98.835,98.815,98.82,0
ZQF09,2008-10-08 15:30,8,98.82,98.825,98.82,98.825,0
ZQF09,2008-10-08 16:00,8,98.81,98.81,98.81,98.81,0
ZQF09,2008-10-09 00:00,9,98.805,98.81,98.8,98.81,0
ZQF09,2008-10-09 02:30,9,98.805,98.805,98.805,98.805,1
ZQF09,2008-10-09 03:00,9,98.79,98.79,98.79,98.79,0
ZQF09,2008-10-09 04:30,9,98.805,98.805,98.805,98.805,0
ZQF09,2008-10-09 05:00,9,98.805,98.805,98.805,98.805,0
ZQF09,2008-10-09 06:00,9,98.82,98.82,98.82,98.82,0
ZQF09,2008-10-09 06:30,9,98.82,98.82,98.82,98.82,0
ZQF09,2008-10-09 07:00,9,98.82,98.82,98.815,98.82,1
ZQF09,2008-10-09 07:30,9,98.815,98.82,98.81,98.82,3
ZQF09,2008-10-09 08:00,9,98.815,98.82,98.8,98.82,1
ZQF09,2008-10-09 08:30,9,98.81,98.81,98.79,98.795,0
ZQF09,2008-10-09 09:00,9,98.8,98.805,98.795,98.795,0
ZQF09,2008-10-09 09:30,9,98.795,98.81,98.795,98.805,1
ZQF09,2008-10-09 10:00,9,98.8,98.815,98.79,98.8,0
ZQF09,2008-10-09 10:30,9,98.795,98.795,98.785,98.785,0
ZQF09,2008-10-09 11:00,9,98.79,98.79,98.785,98.785,1
ZQF09,2008-10-09 11:30,9,98.785,98.8,98.78,98.8,1
ZQF09,2008-10-09 12:00,9,98.8,98.805,98.78,98.79,0
ZQF09,2008-10-09 12:30,9,98.8,98.8,98.795,98.795,0
ZQF09,2008-10-09 13:00,9,98.805,98.81,98.8,98.805,0
ZQF09,2008-10-09 13:30,9,98.81,98.815,98.795,98.805,2
ZQF09,2008-10-09 14:00,9,98.805,98.825,98.805,98.815,5
ZQF09,2008-10-09 14:30,9,98.82,98.85,98.81,98.83,8
ZQF09,2008-10-09 15:00,9,98.83,98.875,98.83,98.875,0
ZQF09,2008-10-09 15:30,9,98.87,98.87,98.855,98.855,0
ZQF09,2008-10-09 16:00,9,98.805,98.805,98.805,98.805,0
ZQF09,2008-10-09 21:00,10,98.89,98.89,98.89,98.89,0
ZQF09,2008-10-09 21:30,10,98.9,98.9,98.875,98.9,0
ZQF09,2008-10-10 01:30,10,98.92,98.92,98.92,98.92,0
ZQF09,2008-10-10 05:00,10,98.89,98.89,98.88,98.88,0
ZQF09,2008-10-10 05:30,10,98.885,98.895,98.885,98.895,0
ZQF09,2008-10-10 06:00,10,98.9,98.905,98.885,98.885,1
ZQF09,2008-10-10 06:30,10,98.885,98.905,98.885,98.9,1
ZQF09,2008-10-10 07:00,10,98.89,98.91,98.89,98.89,3
ZQF09,2008-10-10 07:30,10,98.895,98.9,98.89,98.895,2
ZQF09,2008-10-10 08:00,10,98.895,98.91,98.895,98.91,4
ZQF09,2008-10-10 08:30,10,98.91,98.92,98.84,98.845,6
ZQF09,2008-10-10 09:00,10,98.845,98.87,98.835,98.855,4
ZQF09,2008-10-10 09:30,10,98.855,98.885,98.855,98.885,0
ZQF09,2008-10-10 10:00,10,98.885,98.895,98.855,98.895,6
ZQF09,2008-10-10 10:30,10,98.905,98.91,98.875,98.885,1
ZQF09,2008-10-10 11:00,10,98.885,98.89,98.875,98.88,1
ZQF09,2008-10-10 11:30,10,98.875,98.88,98.86,98.875,2
ZQF09,2008-10-10 12:00,10,98.88,98.89,98.875,98.875,0
ZQF09,2008-10-10 12:30,10,98.875,98.92,98.875,98.92,0
ZQF09,2008-10-10 13:00,10,98.915,98.915,98.905,98.905,0
ZQF09,2008-10-10 14:00,10,98.89,98.89,98.87,98.87,0
ZQF09,2008-10-10 14:30,10,98.87,98.87,98.86,98.86,0
ZQF09,2008-10-10 15:00,10,98.86,98.86,98.86,98.86,0
ZQF09,2008-10-10 16:00,10,98.875,98.875,98.875,98.875,0
ZQF09,2008-10-12 17:30,13,98.88,98.88,98.88,98.88,0
ZQF09,2008-10-12 19:00,13,98.885,98.885,98.885,98.885,0
ZQF09,2008-10-12 20:00,13,98.875,98.875,98.875,98.875,0
ZQF09,2008-10-12 21:30,13,98.885,98.925,98.885,98.91,0
ZQF09,2008-10-13 01:00,13,98.91,98.91,98.91,98.91,0
ZQF09,2008-10-13 02:00,13,98.91,98.91,98.91,98.91,0
ZQF09,2008-10-13 02:30,13,98.92,98.92,98.91,98.91,1
ZQF09,2008-10-13 03:00,13,98.92,98.92,98.915,98.92,0
ZQF09,2008-10-13 03:30,13,98.91,98.91,98.905,98.905,3
ZQF09,2008-10-13 04:00,13,98.9,98.9,98.895,98.895,1
ZQF09,2008-10-13 04:30,13,98.89,98.89,98.89,98.89,2
ZQF09,2008-10-13 05:00,13,98.895,98.905,98.895,98.895,0
ZQF09,2008-10-13 05:30,13,98.9,98.9,98.9,98.9,0
ZQF09,2008-10-13 06:00,13,98.895,98.895,98.89,98.89,8
ZQF09,2008-10-13 07:00,13,98.88,98.88,98.88,98.88,0
ZQF09,2008-10-13 07:30,13,98.88,98.88,98.88,98.88,0
ZQF09,2008-10-13 08:00,13,98.885,98.885,98.87,98.875,0
ZQF09,2008-10-13 08:30,13,98.88,98.88,98.875,98.875,0
ZQF09,2008-10-13 09:00,13,98.875,98.875,98.865,98.87,0
ZQF09,2008-10-13 09:30,13,98.88,98.88,98.87,98.87,1
ZQF09,2008-10-13 10:00,13,98.87,98.88,98.87,98.88,0
ZQF09,2008-10-13 10:30,13,98.87,98.87,98.865,98.87,5
ZQF09,2008-10-13 11:00,13,98.865,98.875,98.865,98.87,0
ZQF09,2008-10-13 11:30,13,98.875,98.875,98.86,98.86,0
ZQF09,2008-10-13 12:00,13,98.865,98.865,98.85,98.85,1
ZQF09,2008-10-13 13:00,13,98.85,98.85,98.845,98.845,0
ZQF09,2008-10-13 13:30,13,98.855,98.855,98.84,98.84,1
ZQF09,2008-10-13 14:00,13,98.845,98.845,98.82,98.82,0
ZQF09,2008-10-13 14:30,13,98.82,98.82,98.82,98.82,0
ZQF09,2008-10-13 15:00,13,98.82,98.825,98.75,98.785,0
ZQF09,2008-10-13 15:30,13,98.78,98.785,98.78,98.785,0
ZQF09,2008-10-13 16:00,13,98.84,98.84,98.84,98.84,0
ZQF09,2008-10-13 18:00,14,98.82,98.825,98.82,98.82,0
ZQF09,2008-10-13 18:30,14,98.8,98.8,98.795,98.795,0
ZQF09,2008-10-13 19:00,14,98.815,98.815,98.815,98.815,0
ZQF09,2008-10-13 19:30,14,98.805,98.81,98.8,98.8,1
ZQF09,2008-10-13 21:00,14,98.81,98.81,98.81,98.81,0
ZQF09,2008-10-13 22:00,14,98.81,98.81,98.81,98.81,1
ZQF09,2008-10-14 00:30,14,98.8,98.8,98.8,98.8,0
ZQF09,2008-10-14 04:00,14,98.815,98.815,98.805,98.81,3
ZQF09,2008-10-14 04:30,14,98.81,98.815,98.81,98.815,2
ZQF09,2008-10-14 05:00,14,98.825,98.825,98.8,98.81,8
ZQF09,2008-10-14 05:30,14,98.81,98.815,98.805,98.805,0
ZQF09,2008-10-14 06:00,14,98.805,98.825,98.805,98.805,1
ZQF09,2008-10-14 06:30,14,98.8,98.805,98.8,98.8,0
ZQF09,2008-10-14 07:00,14,98.805,98.81,98.79,98.795,1
ZQF09,2008-10-14 07:30,14,98.81,98.815,98.795,98.81,2
ZQF09,2008-10-14 08:00,14,98.81,98.815,98.795,98.81,0
ZQF09,2008-10-14 08:30,14,98.81,98.82,98.805,98.82,4
ZQF09,2008-10-14 09:00,14,98.82,98.82,98.81,98.815,2
ZQF09,2008-10-14 09:30,14,98.82,98.825,98.82,98.82,1
ZQF09,2008-10-14 10:00,14,98.82,98.83,98.82,98.825,3
ZQF09,2008-10-14 10:30,14,98.82,98.83,98.805,98.81,1
ZQF09,2008-10-14 11:00,14,98.815,98.83,98.805,98.805,0
ZQF09,2008-10-14 11:30,14,98.81,98.81,98.805,98.805,0
ZQF09,2008-10-14 12:00,14,98.81,98.81,98.79,98.805,0
ZQF09,2008-10-14 12:30,14,98.805,98.82,98.8,98.815,3
ZQF09,2008-10-14 13:00,14,98.815,98.83,98.815,98.825,1
ZQF09,2008-10-14 13:30,14,98.825,98.84,98.825,98.835,1
ZQF09,2008-10-14 14:00,14,98.84,98.87,98.84,98.86,3
ZQF09,2008-10-14 14:30,14,98.86,98.86,98.845,98.845,0
ZQF09,2008-10-14 15:00,14,98.855,98.865,98.84,98.845,0
ZQF09,2008-10-14 15:30,14,98.865,98.865,98.86,98.86,0
ZQF09,2008-10-14 16:00,14,98.84,98.84,98.84,98.84,0
ZQF09,2008-10-14 18:00,15,98.86,98.86,98.86,98.86,0
ZQF09,2008-10-14 19:00,15,98.86,98.86,98.86,98.86,0
ZQF09,2008-10-14 20:30,15,98.84,98.84,98.83,98.83,0
ZQF09,2008-10-14 21:30,15,98.835,98.835,98.82,98.83,3
ZQF09,2008-10-15 01:30,15,98.83,98.83,98.83,98.83,1
ZQF09,2008-10-15 03:30,15,98.845,98.845,98.845,98.845,0
ZQF09,2008-10-15 05:00,15,98.84,98.84,98.835,98.84,0
ZQF09,2008-10-15 05:30,15,98.83,98.845,98.83,98.84,1
ZQF09,2008-10-15 06:00,15,98.84,98.86,98.84,98.86,0
ZQF09,2008-10-15 06:30,15,98.88,98.89,98.87,98.875,0
ZQF09,2008-10-15 07:00,15,98.875,98.89,98.87,98.89,4
ZQF09,2008-10-15 07:30,15,98.91,98.91,98.875,98.91,1
ZQF09,2008-10-15 08:00,15,98.91,98.915,98.91,98.91,1
ZQF09,2008-10-15 08:30,15,98.91,98.925,98.905,98.92,5
ZQF09,2008-10-15 09:00,15,98.92,98.935,98.91,98.915,9
ZQF09,2008-10-15 09:30,15,98.915,98.925,98.905,98.915,4
ZQF09,2008-10-15 10:00,15,98.92,98.94,98.915,98.925,5
ZQF09,2008-10-15 10:30,15,98.925,98.925,98.9,98.91,5
ZQF09,2008-10-15 11:00,15,98.91,98.93,98.91,98.92,0
ZQF09,2008-10-15 11:30,15,98.92,98.92,98.91,98.915,1
ZQF09,2008-10-15 12:00,15,98.92,98.925,98.915,98.925,0
ZQF09,2008-10-15 12:30,15,98.92,98.92,98.915,98.92,1
ZQF09,2008-10-15 13:00,15,98.92,98.925,98.915,98.915,0
ZQF09,2008-10-15 13:30,15,98.915,98.93,98.915,98.92,1
ZQF09,2008-10-15 14:00,15,98.915,98.93,98.915,98.915,0
ZQF09,2008-10-15 14:30,15,98.915,98.925,98.915,98.925,1
ZQF09,2008-10-15 15:00,15,98.925,98.93,98.915,98.93,3
ZQF09,2008-10-15 15:30,15,98.935,98.935,98.92,98.92,0
ZQF09,2008-10-15 16:00,15,98.915,98.915,98.915,98.915,0
ZQF09,2008-10-15 18:30,16,98.94,98.945,98.94,98.945,1
ZQF09,2008-10-15 19:00,16,98.95,98.95,98.95,98.95,1
ZQF09,2008-10-15 19:30,16,98.95,98.95,98.95,98.95,0
ZQF09,2008-10-15 20:30,16,98.95,98.95,98.95,98.95,0
ZQF09,2008-10-15 21:00,16,98.95,98.95,98.95,98.95,4
ZQF09,2008-10-16 00:00,16,98.945,98.945,98.945,98.945,0
ZQF09,2008-10-16 01:00,16,98.94,98.94,98.94,98.94,0
ZQF09,2008-10-16 02:30,16,98.94,98.94,98.94,98.94,0
ZQF09,2008-10-16 04:00,16,98.935,98.935,98.935,98.935,0
ZQF09,2008-10-16 05:30,16,98.935,98.95,98.935,98.95,1
ZQF09,2008-10-16 06:00,16,98.95,98.95,98.94,98.94,0
ZQF09,2008-10-16 06:30,16,98.94,98.94,98.94,98.94,0
ZQF09,2008-10-16 07:00,16,98.94,98.955,98.94,98.95,0
ZQF09,2008-10-16 07:30,16,98.95,98.955,98.915,98.925,4
ZQF09,2008-10-16 08:00,16,98.925,98.95,98.925,98.95,7
ZQF09,2008-10-16 08:30,16,98.945,98.95,98.93,98.94,4
ZQF09,2008-10-16 09:00,16,98.94,98.96,98.94,98.96,3
ZQF09,2008-10-16 09:30,16,98.955,98.965,98.945,98.95,3
ZQF09,2008-10-16 10:00,16,98.95,98.955,98.935,98.935,5
ZQF09,2008-10-16 10:30,16,98.935,98.935,98.89,98.89,19
ZQF09,2008-10-16 11:00,16,98.895,98.91,98.895,98.91,5
ZQF09,2008-10-16 11:30,16,98.91,98.92,98.91,98.915,0
ZQF09,2008-10-16 12:00,16,98.91,98.91,98.885,98.885,7
ZQF09,2008-10-16 12:30,16,98.895,98.905,98.895,98.9,1
ZQF09,2008-10-16 13:00,16,98.9,98.91,98.9,98.91,0
ZQF09,2008-10-16 13:30,16,98.91,98.91,98.9,98.91,2
ZQF09,2008-10-16 14:00,16,98.91,98.91,98.9,98.905,0
ZQF09,2008-10-16 14:30,16,98.905,98.905,98.9,98.9,0
ZQF09,2008-10-16 15:00,16,98.895,98.905,98.89,98.905,0
ZQF09,2008-10-16 15:30,16,98.9,98.9,98.9,98.9,0
ZQF09,2008-10-16 16:00,16,98.91,98.91,98.91,98.91,0
ZQF09,2008-10-16 17:30,17,98.885,98.89,98.885,98.89,0
ZQF09,2008-10-16 18:30,17,98.895,98.895,98.895,98.895,0
ZQF09,2008-10-17 00:30,17,98.89,98.89,98.89,98.89,0
ZQF09,2008-10-17 02:30,17,98.9,98.9,98.9,98.9,0
ZQF09,2008-10-17 04:00,17,98.89,98.895,98.89,98.89,0
ZQF09,2008-10-17 04:30,17,98.895,98.9,98.895,98.9,0
ZQF09,2008-10-17 05:00,17,98.9,98.91,98.9,98.91,0
ZQF09,2008-10-17 05:30,17,98.91,98.91,98.91,98.91,2
ZQF09,2008-10-17 06:00,17,98.91,98.92,98.91,98.92,0
ZQF09,2008-10-17 06:30,17,98.92,98.92,98.92,98.92,0
ZQF09,2008-10-17 07:00,17,98.91,98.92,98.91,98.92,1
ZQF09,2008-10-17 07:30,17,98.915,98.935,98.915,98.93,2
ZQF09,2008-10-17 08:00,17,98.935,98.935,98.925,98.925,3
ZQF09,2008-10-17 08:30,17,98.925,98.94,98.915,98.925,6
ZQF09,2008-10-17 09:00,17,98.925,98.94,98.91,98.93,6
ZQF09,2008-10-17 09:30,17,98.925,98.93,98.9,98.905,3
ZQF09,2008-10-17 10:00,17,98.905,98.91,98.9,98.9,4
ZQF09,2008-10-17 10:30,17,98.905,98.905,98.895,98.9,1
ZQF09,2008-10-17 11:00,17,98.9,98.9,98.885,98.89,1
ZQF09,2008-10-17 11:30,17,98.885,98.895,98.88,98.885,0
ZQF09,2008-10-17 12:00,17,98.89,98.89,98.875,98.88,2
ZQF09,2008-10-17 12:30,17,98.88,98.885,98.85,98.86,1
ZQF09,2008-10-17 13:00,17,98.86,98.86,98.855,98.86,0
ZQF09,2008-10-17 13:30,17,98.86,98.88,98.85,98.86,1
ZQF09,2008-10-17 14:00,17,98.86,98.885,98.855,98.885,0
ZQF09,2008-10-17 14:30,17,98.885,98.895,98.885,98.895,0
ZQF09,2008-10-17 15:00,17,98.895,98.91,98.895,98.905,0
ZQF09,2008-10-17 15:30,17,98.91,98.915,98.9,98.9,0
ZQF09,2008-10-17 16:00,17,98.865,98.865,98.865,98.865,0
ZQF09,2008-10-20 01:00,20,98.895,98.895,98.895,98.895,0
ZQF09,2008-10-20 01:30,20,98.865,98.865,98.81,98.81,0
ZQF09,2008-10-20 02:00,20,98.865,98.865,98.86,98.865,2
ZQF09,2008-10-20 02:30,20,98.865,98.865,98.865,98.865,0
ZQF09,2008-10-20 03:00,20,98.88,98.88,98.88,98.88,0
ZQF09,2008-10-20 03:30,20,98.895,98.895,98.895,98.895,0
ZQF09,2008-10-20 05:00,20,98.895,98.895,98.895,98.895,0
ZQF09,2008-10-20 05:30,20,98.88,98.88,98.88,98.88,0
ZQF09,2008-10-20 06:00,20,98.88,98.88,98.88,98.88,1
ZQF09,2008-10-20 06:30,20,98.88,98.88,98.875,98.88,0
ZQF09,2008-10-20 07:00,20,98.89,98.91,98.89,98.9,1
ZQF09,2008-10-20 07:30,20,98.89,98.89,98.885,98.885,1
ZQF09,2008-10-20 08:00,20,98.885,98.89,98.885,98.885,1
ZQF09,2008-10-20 08:30,20,98.885,98.89,98.88,98.885,2
ZQF09,2008-10-20 09:00,20,98.88,98.89,98.875,98.88,9
ZQF09,2008-10-20 09:30,20,98.88,98.885,98.88,98.885,4
ZQF09,2008-10-20 10:00,20,98.885,98.9,98.88,98.885,6
ZQF09,2008-10-20 10:30,20,98.875,98.88,98.875,98.875,0
ZQF09,2008-10-20 11:00,20,98.87,98.875,98.86,98.86,3
ZQF09,2008-10-20 11:30,20,98.86,98.865,98.855,98.855,0
ZQF09,2008-10-20 12:00,20,98.86,98.86,98.845,98.855,2
ZQF09,2008-10-20 12:30,20,98.855,98.86,98.855,98.86,0
ZQF09,2008-10-20 13:00,20,98.855,98.86,98.855,98.86,1
ZQF09,2008-10-20 13:30,20,98.86,98.87,98.84,98.845,4
ZQF09,2008-10-20 14:00,20,98.845,98.86,98.845,98.86,3
ZQF09,2008-10-20 14:30,20,98.86,98.865,98.86,98.865,1
ZQF09,2008-10-20 15:00,20,98.86,98.86,98.855,98.855,0
ZQF09,2008-10-20 15:30,20,98.855,98.865,98.855,98.855,0
ZQF09,2008-10-20 16:00,20,98.85,98.85,98.85,98.85,0
ZQF09,2008-10-21 01:00,21,98.855,98.855,98.855,98.855,0
ZQF09,2008-10-21 02:00,21,98.88,98.88,98.88,98.88,1
ZQF09,2008-10-21 02:30,21,98.875,98.875,98.875,98.875,0
ZQF09,2008-10-21 03:30,21,98.87,98.87,98.86,98.86,0
ZQF09,2008-10-21 04:30,21,98.86,98.86,98.85,98.85,2
ZQF09,2008-10-21 05:00,21,98.86,98.865,98.86,98.86,1
ZQF09,2008-10-21 05:30,21,98.87,98.87,98.87,98.87,0
ZQF09,2008-10-21 06:00,21,98.87,98.87,98.87,98.87,2
ZQF09,2008-10-21 06:30,21,98.87,98.89,98.87,98.89,2
ZQF09,2008-10-21 07:00,21,98.89,98.915,98.89,98.9,6
ZQF09,2008-10-21 07:30,21,98.9,98.92,98.895,98.915,4
ZQF09,2008-10-21 08:00,21,98.915,98.925,98.905,98.92,17
ZQF09,2008-10-21 08:30,21,98.92,98.925,98.905,98.915,4
ZQF09,2008-10-21 09:00,21,98.915,98.92,98.91,98.915,2
ZQF09,2008-10-21 09:30,21,98.915,98.925,98.915,98.925,0
ZQF09,2008-10-21 10:00,21,98.93,98.935,98.925,98.93,2
ZQF09,2008-10-21 10:30,21,98.93,98.94,98.93,98.94,3
ZQF09,2008-10-21 11:00,21,98.945,98.95,98.94,98.945,2
ZQF09,2008-10-21 11:30,21,98.945,98.945,98.94,98.945,1
ZQF09,2008-10-21 12:00,21,98.94,98.945,98.935,98.94,2
ZQF09,2008-10-21 12:30,21,98.94,98.945,98.935,98.945,2
ZQF09,2008-10-21 13:00,21,98.945,98.945,98.93,98.93,2
ZQF09,2008-10-21 13:30,21,98.935,98.935,98.93,98.935,0
ZQF09,2008-10-21 14:00,21,98.935,98.94,98.93,98.94,1
ZQF09,2008-10-21 14:30,21,98.935,98.945,98.935,98.94,1
ZQF09,2008-10-21 15:00,21,98.94,98.955,98.94,98.95,7
ZQF09,2008-10-21 15:30,21,98.95,98.95,98.95,98.95,0
ZQF09,2008-10-21 16:00,21,98.93,98.93,98.93,98.93,0
ZQF09,2008-10-21 18:30,22,98.95,98.95,98.95,98.95,5
ZQF09,2008-10-21 22:00,22,98.955,98.955,98.955,98.955,0
ZQF09,2008-10-22 02:00,22,98.965,98.965,98.965,98.965,0
ZQF09,2008-10-22 03:00,22,98.97,98.975,98.97,98.975,0
ZQF09,2008-10-22 03:30,22,98.98,98.98,98.98,98.98,0
ZQF09,2008-10-22 04:30,22,98.965,98.965,98.965,98.965,1
ZQF09,2008-10-22 05:00,22,98.97,98.97,98.97,98.97,0
ZQF09,2008-10-22 05:30,22,98.97,98.97,98.97,98.97,0
ZQF09,2008-10-22 06:00,22,98.97,98.975,98.97,98.975,0
ZQF09,2008-10-22 06:30,22,98.97,98.975,98.97,98.97,2
ZQF09,2008-10-22 07:00,22,98.975,98.985,98.97,98.97,5
ZQF09,2008-10-22 07:30,22,98.975,98.98,98.965,98.975,5
ZQF09,2008-10-22 08:00,22,98.97,98.99,98.97,98.985,9
ZQF09,2008-10-22 08:30,22,98.985,98.995,98.98,98.995,1
ZQF09,2008-10-22 09:00,22,98.995,98.995,98.92,98.99,12
ZQF09,2008-10-22 09:30,22,98.99,98.99,98.98,98.985,0
ZQF09,2008-10-22 10:00,22,98.985,99.01,98.985,99.005,2
ZQF09,2008-10-22 10:30,22,99.005,99.01,98.975,98.98,3
ZQF09,2008-10-22 11:00,22,98.985,98.99,98.98,98.98,2
ZQF09,2008-10-22 11:30,22,98.98,99,98.98,98.995,1
ZQF09,2008-10-22 12:00,22,98.99,99,98.985,98.995,2
ZQF09,2008-10-22 12:30,22,98.995,99,98.99,99,1
ZQF09,2008-10-22 13:00,22,99,99.005,98.995,99.005,4
ZQF09,2008-10-22 13:30,22,99.005,99.005,99,99,0
ZQF09,2008-10-22 14:00,22,99,99.01,98.995,99.01,7
ZQF09,2008-10-22 14:30,22,99.01,99.015,99.005,99.005,1
ZQF09,2008-10-22 15:00,22,99.005,99.005,98.995,99.005,2
ZQF09,2008-10-22 15:30,22,99.01,99.04,99.01,99.04,1
ZQF09,2008-10-22 16:00,22,99,99,99,99,0
ZQF09,2008-10-23 01:00,23,99.005,99.005,98.995,98.995,0
ZQF09,2008-10-23 02:30,23,99.005,99.005,99.005,99.005,1
ZQF09,2008-10-23 03:00,23,99.01,99.01,99.01,99.01,0
ZQF09,2008-10-23 03:30,23,99.01,99.01,99.01,99.01,0
ZQF09,2008-10-23 05:00,23,99.015,99.02,99.015,99.02,0
ZQF09,2008-10-23 05:30,23,99.015,99.025,99.015,99.025,0
ZQF09,2008-10-23 06:00,23,99.03,99.04,99.03,99.04,0
ZQF09,2008-10-23 06:30,23,99.045,99.06,99.045,99.06,6
ZQF09,2008-10-23 07:00,23,99.06,99.06,99.045,99.045,1
ZQF09,2008-10-23 07:30,23,99.045,99.06,99.045,99.05,16
ZQF09,2008-10-23 08:00,23,99.05,99.05,99.035,99.04,5
ZQF09,2008-10-23 08:30,23,99.035,99.045,99.025,99.04,7
ZQF09,2008-10-23 09:00,23,99.035,99.04,99.03,99.04,0
ZQF09,2008-10-23 09:30,23,99.035,99.035,99.005,99.005,7
ZQF09,2008-10-23 10:00,23,99.005,99.02,99.005,99.015,1
ZQF09,2008-10-23 10:30,23,99.02,99.035,99.02,99.03,0
ZQF09,2008-10-23 11:00,23,99.03,99.045,99.03,99.045,0
ZQF09,2008-10-23 11:30,23,99.045,99.055,99.045,99.05,1
ZQF09,2008-10-23 12:00,23,99.05,99.065,99.05,99.06,3
ZQF09,2008-10-23 12:30,23,99.06,99.07,99.055,99.055,3
ZQF09,2008-10-23 13:00,23,99.055,99.06,99.05,99.06,1
ZQF09,2008-10-23 13:30,23,99.055,99.06,99.035,99.055,1
ZQF09,2008-10-23 14:00,23,99.055,99.055,99.04,99.04,0
ZQF09,2008-10-23 14:30,23,99.05,99.05,99.045,99.05,0
ZQF09,2008-10-23 15:00,23,99.05,99.05,99.04,99.05,0
ZQF09,2008-10-23 15:30,23,99.045,99.05,99.03,99.03,0
ZQF09,2008-10-23 16:00,23,99.055,99.055,99.055,99.055,0
ZQF09,2008-10-23 21:00,24,99.055,99.055,99.055,99.055,0
ZQF09,2008-10-24 00:00,24,99.03,99.03,99.03,99.03,0
ZQF09,2008-10-24 01:00,24,99.03,99.03,99.03,99.03,0
ZQF09,2008-10-24 01:30,24,99.03,99.03,99.03,99.03,0
ZQF09,2008-10-24 02:00,24,99.03,99.03,99.03,99.03,0
ZQF09,2008-10-24 03:00,24,99.04,99.04,99.04,99.04,0
ZQF09,2008-10-24 05:00,24,99.1,99.105,99.1,99.105,0
ZQF09,2008-10-24 05:30,24,99.12,99.13,99.11,99.11,2
ZQF09,2008-10-24 06:00,24,99.115,99.12,99.115,99.115,0
ZQF09,2008-10-24 06:30,24,99.115,99.13,99.115,99.12,8
ZQF09,2008-10-24 07:00,24,99.125,99.14,99.12,99.125,4
ZQF09,2008-10-24 07:30,24,99.125,99.145,99.12,99.135,1
ZQF09,2008-10-24 08:00,24,99.14,99.14,99.125,99.125,0
ZQF09,2008-10-24 08:30,24,99.135,99.145,99.125,99.125,6
ZQF09,2008-10-24 09:00,24,99.125,99.145,99.11,99.14,0
ZQF09,2008-10-24 09:30,24,99.145,99.145,99.12,99.13,0
ZQF09,2008-10-24 10:00,24,99.13,99.13,99.115,99.12,4
ZQF09,2008-10-24 10:30,24,99.12,99.12,99.105,99.105,4
ZQF09,2008-10-24 11:00,24,99.11,99.115,99.11,99.115,1
ZQF09,2008-10-24 11:30,24,99.12,99.125,99.12,99.12,1
ZQF09,2008-10-24 12:00,24,99.125,99.125,99.11,99.11,1
ZQF09,2008-10-24 12:30,24,99.105,99.125,99.105,99.125,2
ZQF09,2008-10-24 13:00,24,99.125,99.125,99.115,99.12,0
ZQF09,2008-10-24 13:30,24,99.115,99.115,99.11,99.11,1
ZQF09,2008-10-24 14:00,24,99.105,99.11,99.06,99.075,0
ZQF09,2008-10-24 14:30,24,99.09,99.1,99.09,99.09,0
ZQF09,2008-10-24 15:00,24,99.09,99.12,99.065,99.065,2
ZQF09,2008-10-24 15:30,24,99.115,99.115,99.115,99.115,0
ZQF09,2008-10-24 16:00,24,99.105,99.105,99.105,99.105,0
ZQF09,2008-10-26 17:30,27,99.105,99.105,99.105,99.105,0
ZQF09,2008-10-26 21:30,27,99.115,99.115,99.115,99.115,0
ZQF09,2008-10-27 01:00,27,99.13,99.13,99.13,99.13,0
ZQF09,2008-10-27 01:30,27,99.13,99.135,99.13,99.13,0
ZQF09,2008-10-27 02:00,27,99.135,99.135,99.135,99.135,0
ZQF09,2008-10-27 03:00,27,99.13,99.13,99.13,99.13,0
ZQF09,2008-10-27 03:30,27,99.11,99.14,99.11,99.14,0
ZQF09,2008-10-27 05:00,27,99.14,99.14,99.14,99.14,0
ZQF09,2008-10-27 05:30,27,99.135,99.135,99.135,99.135,0
ZQF09,2008-10-27 06:00,27,99.135,99.135,99.135,99.135,1
ZQF09,2008-10-27 06:30,27,99.14,99.14,99.13,99.135,0
ZQF09,2008-10-27 07:00,27,99.135,99.135,99.12,99.13,1
ZQF09,2008-10-27 07:30,27,99.125,99.13,99.125,99.125,0
ZQF09,2008-10-27 08:00,27,99.125,99.135,99.125,99.125,1
ZQF09,2008-10-27 08:30,27,99.125,99.135,99.125,99.135,2
ZQF09,2008-10-27 09:00,27,99.135,99.135,99.125,99.13,1
ZQF09,2008-10-27 09:30,27,99.13,99.13,99.125,99.125,1
ZQF09,2008-10-27 10:00,27,99.125,99.13,99.125,99.13,0
ZQF09,2008-10-27 10:30,27,99.13,99.135,99.13,99.13,0
ZQF09,2008-10-27 11:00,27,99.13,99.13,99.13,99.13,0
ZQF09,2008-10-27 11:30,27,99.125,99.13,99.125,99.13,0
ZQF09,2008-10-27 12:00,27,99.125,99.14,99.125,99.14,1
ZQF09,2008-10-27 12:30,27,99.135,99.135,99.125,99.13,0
ZQF09,2008-10-27 13:00,27,99.13,99.135,99.13,99.135,1
ZQF09,2008-10-27 13:30,27,99.13,99.135,99.125,99.13,1
ZQF09,2008-10-27 14:00,27,99.135,99.15,99.125,99.15,2
ZQF09,2008-10-27 14:30,27,99.14,99.145,99.135,99.145,0
ZQF09,2008-10-27 15:00,27,99.14,99.15,99.14,99.15,0
ZQF09,2008-10-27 15:30,27,99.145,99.145,99.14,99.14,0
ZQF09,2008-10-27 16:00,27,99.135,99.135,99.135,99.135,0
ZQF09,2008-10-28 05:00,28,99.14,99.14,99.14,99.14,0
ZQF09,2008-10-28 06:30,28,99.115,99.13,99.115,99.13,1
ZQF09,2008-10-28 07:00,28,99.135,99.14,99.125,99.125,1
ZQF09,2008-10-28 07:30,28,99.13,99.135,99.13,99.135,0
ZQF09,2008-10-28 08:00,28,99.135,99.145,99.135,99.145,19
ZQF09,2008-10-28 08:30,28,99.145,99.155,99.145,99.15,6
ZQF09,2008-10-28 09:00,28,99.16,99.18,99.155,99.165,5
ZQF09,2008-10-28 09:30,28,99.165,99.165,99.15,99.165,0
ZQF09,2008-10-28 10:00,28,99.17,99.17,99.16,99.165,2
ZQF09,2008-10-28 10:30,28,99.165,99.165,99.16,99.16,1
ZQF09,2008-10-28 11:00,28,99.165,99.165,99.155,99.155,0
ZQF09,2008-10-28 11:30,28,99.16,99.16,99.155,99.16,0
ZQF09,2008-10-28 12:00,28,99.155,99.16,99.155,99.16,0
ZQF09,2008-10-28 12:30,28,99.16,99.16,99.155,99.16,0
ZQF09,2008-10-28 13:00,28,99.16,99.165,99.155,99.165,1
ZQF09,2008-10-28 13:30,28,99.17,99.175,99.16,99.17,1
ZQF09,2008-10-28 14:00,28,99.165,99.18,99.165,99.175,0
ZQF09,2008-10-28 14:30,28,99.175,99.175,99.16,99.16,3
ZQF09,2008-10-28 15:00,28,99.16,99.16,99.14,99.15,0
ZQF09,2008-10-28 15:30,28,99.165,99.235,99.165,99.175,0
ZQF09,2008-10-28 16:00,28,99.17,99.17,99.17,99.17,0
ZQF09,2008-10-29 00:30,29,99.155,99.155,99.155,99.155,0
ZQF09,2008-10-29 01:00,29,99.16,99.16,99.16,99.16,0
ZQF09,2008-10-29 02:30,29,99.16,99.16,99.16,99.16,0
ZQF09,2008-10-29 03:30,29,99.165,99.165,99.165,99.165,0
ZQF09,2008-10-29 04:00,29,99.165,99.165,99.165,99.165,0
ZQF09,2008-10-29 05:00,29,99.175,99.175,99.175,99.175,0
ZQF09,2008-10-29 05:30,29,99.175,99.175,99.175,99.175,0
ZQF09,2008-10-29 06:30,29,99.19,99.2,99.19,99.195,2
ZQF09,2008-10-29 07:00,29,99.2,99.21,99.2,99.205,9
ZQF09,2008-10-29 07:30,29,99.2,99.21,99.195,99.21,6
ZQF09,2008-10-29 08:00,29,99.21,99.22,99.21,99.215,4
ZQF09,2008-10-29 08:30,29,99.22,99.225,99.215,99.215,0
ZQF09,2008-10-29 09:00,29,99.22,99.23,99.22,99.23,2
ZQF09,2008-10-29 09:30,29,99.225,99.23,99.21,99.215,11
ZQF09,2008-10-29 10:00,29,99.215,99.215,99.21,99.21,1
ZQF09,2008-10-29 10:30,29,99.21,99.21,99.205,99.205,0
ZQF09,2008-10-29 11:00,29,99.205,99.215,99.205,99.21,0
ZQF09,2008-10-29 11:30,29,99.21,99.22,99.205,99.21,1
ZQF09,2008-10-29 12:00,29,99.205,99.215,99.205,99.205,1
ZQF09,2008-10-29 12:30,29,99.21,99.23,99.21,99.22,3
ZQF09,2008-10-29 13:00,29,99.22,99.265,99.21,99.265,23
ZQF09,2008-10-29 13:30,29,99.26,99.29,99.26,99.285,7
ZQF09,2008-10-29 14:00,29,99.28,99.285,99.25,99.255,2
ZQF09,2008-10-29 14:30,29,99.26,99.27,99.255,99.27,1
ZQF09,2008-10-29 15:00,29,99.28,99.28,99.27,99.27,0
ZQF09,2008-10-29 15:30,29,99.265,99.27,99.26,99.27,0
ZQF09,2008-10-29 16:00,29,99.28,99.28,99.28,99.28,0
ZQF09,2008-10-29 23:30,30,99.26,99.26,99.26,99.26,1
ZQF09,2008-10-30 05:30,30,99.255,99.255,99.255,99.255,0
ZQF09,2008-10-30 06:00,30,99.265,99.265,99.265,99.265,0
ZQF09,2008-10-30 06:30,30,99.295,99.295,99.265,99.275,1
ZQF09,2008-10-30 07:00,30,99.27,99.3,99.27,99.295,0
ZQF09,2008-10-30 07:30,30,99.295,99.305,99.29,99.295,0
ZQF09,2008-10-30 08:00,30,99.295,99.3,99.295,99.3,1
ZQF09,2008-10-30 08:30,30,99.3,99.31,99.295,99.31,1
ZQF09,2008-10-30 09:00,30,99.305,99.305,99.295,99.3,22
ZQF09,2008-10-30 09:30,30,99.3,99.305,99.29,99.295,11
ZQF09,2008-10-30 10:00,30,99.295,99.315,99.295,99.31,2
ZQF09,2008-10-30 10:30,30,99.31,99.325,99.31,99.32,2
ZQF09,2008-10-30 11:00,30,99.315,99.315,99.31,99.315,0
ZQF09,2008-10-30 11:30,30,99.315,99.32,99.31,99.315,0
ZQF09,2008-10-30 12:00,30,99.32,99.34,99.315,99.335,2
ZQF09,2008-10-30 12:30,30,99.335,99.335,99.33,99.33,0
ZQF09,2008-10-30 13:00,30,99.33,99.33,99.33,99.33,0
ZQF09,2008-10-30 13:30,30,99.325,99.35,99.325,99.345,0
ZQF09,2008-10-30 14:00,30,99.34,99.37,99.34,99.36,3
ZQF09,2008-10-30 14:30,30,99.36,99.385,99.36,99.38,7
ZQF09,2008-10-30 15:00,30,99.375,99.375,99.365,99.365,0
ZQF09,2008-10-30 15:30,30,99.355,99.355,99.355,99.355,0
ZQF09,2008-10-30 16:00,30,99.34,99.34,99.34,99.34,0
ZQF09,2008-10-30 20:30,31,99.34,99.34,99.325,99.325,0
ZQF09,2008-10-30 22:00,31,99.38,99.38,99.38,99.38,0
ZQF09,2008-10-31 04:00,31,99.38,99.38,99.38,99.38,0
ZQF09,2008-10-31 04:30,31,99.38,99.39,99.38,99.39,1
ZQF09,2008-10-31 05:00,31,99.395,99.4,99.39,99.39,0
ZQF09,2008-10-31 05:30,31,99.39,99.39,99.39,99.39,0
ZQF09,2008-10-31 06:00,31,99.39,99.405,99.37,99.37,1
ZQF09,2008-10-31 06:30,31,99.39,99.39,99.39,99.39,0
ZQF09,2008-10-31 07:00,31,99.39,99.41,99.39,99.41,6
ZQF09,2008-10-31 07:30,31,99.395,99.41,99.395,99.405,3
ZQF09,2008-10-31 08:00,31,99.41,99.445,99.41,99.445,7
ZQF09,2008-10-31 08:30,31,99.445,99.455,99.43,99.43,9
ZQF09,2008-10-31 09:00,31,99.43,99.43,99.41,99.415,1
ZQF09,2008-10-31 09:30,31,99.415,99.44,99.41,99.415,4
ZQF09,2008-10-31 10:00,31,99.415,99.415,99.395,99.395,1
ZQF09,2008-10-31 10:30,31,99.395,99.4,99.385,99.395,0
ZQF09,2008-10-31 11:00,31,99.4,99.4,99.38,99.38,1
ZQF09,2008-10-31 11:30,31,99.38,99.38,99.365,99.365,1
ZQF09,2008-10-31 12:00,31,99.37,99.375,99.355,99.36,1
ZQF09,2008-10-31 12:30,31,99.36,99.365,99.345,99.345,2
ZQF09,2008-10-31 13:00,31,99.345,99.36,99.345,99.35,1
ZQF09,2008-10-31 13:30,31,99.35,99.35,99.32,99.325,6
ZQF09,2008-10-31 14:00,31,99.325,99.33,99.32,99.325,0
ZQF09,2008-10-31 14:30,31,99.32,99.34,99.32,99.325,0
ZQF09,2008-10-31 15:00,31,99.33,99.33,99.33,99.33,0
ZQF09,2008-10-31 15:30,31,99.32,99.34,99.32,99.34,0
ZQF09,2008-10-31 16:00,31,99.325,99.325,99.325,99.325,0
ZQF09,2008-11-03 01:00,3,99.355,99.355,99.355,99.355,4
ZQF09,2008-11-03 04:00,3,99.36,99.36,99.36,99.36,5
ZQF09,2008-11-03 05:00,3,99.365,99.365,99.365,99.365,1
ZQF09,2008-11-03 05:30,3,99.34,99.34,99.34,99.34,11
ZQF09,2008-11-03 06:00,3,99.34,99.34,99.34,99.34,80
ZQF09,2008-11-03 06:30,3,99.34,99.34,99.335,99.335,92
ZQF09,2008-11-03 07:00,3,99.335,99.345,99.32,99.345,393
ZQF09,2008-11-03 07:30,3,99.35,99.37,99.35,99.355,713
ZQF09,2008-11-03 08:00,3,99.355,99.355,99.345,99.345,206
ZQF09,2008-11-03 08:30,3,99.345,99.345,99.345,99.345,114
ZQF09,2008-11-03 09:00,3,99.35,99.35,99.345,99.345,273
ZQF09,2008-11-03 09:30,3,99.345,99.345,99.325,99.33,96
ZQF09,2008-11-03 10:00,3,99.325,99.33,99.31,99.315,777
ZQF09,2008-11-03 10:30,3,99.315,99.325,99.27,99.275,641
ZQF09,2008-11-03 11:00,3,99.28,99.29,99.28,99.285,357
ZQF09,2008-11-03 11:30,3,99.285,99.29,99.285,99.29,76
ZQF09,2008-11-03 12:00,3,99.295,99.305,99.295,99.3,36
ZQF09,2008-11-03 12:30,3,99.3,99.305,99.3,99.305,67
ZQF09,2008-11-03 13:00,3,99.305,99.315,99.305,99.315,283
ZQF09,2008-11-03 13:30,3,99.32,99.335,99.32,99.33,185
ZQF09,2008-11-03 14:00,3,99.335,99.335,99.33,99.335,63
ZQF09,2008-11-03 14:30,3,99.33,99.335,99.325,99.335,87
ZQF09,2008-11-03 15:00,3,99.335,99.34,99.325,99.33,75
ZQF09,2008-11-04 01:00,4,99.355,99.355,99.355,99.355,12
ZQF09,2008-11-04 03:00,4,99.355,99.355,99.355,99.355,52
ZQF09,2008-11-04 05:00,4,99.36,99.36,99.36,99.36,10
ZQF09,2008-11-04 05:30,4,99.36,99.36,99.36,99.36,52
ZQF09,2008-11-04 06:00,4,99.35,99.35,99.35,99.35,41
ZQF09,2008-11-04 06:30,4,99.355,99.36,99.355,99.36,295
ZQF09,2008-11-04 07:00,4,99.355,99.36,99.35,99.355,646
ZQF09,2008-11-04 07:30,4,99.355,99.355,99.345,99.345,695
ZQF09,2008-11-04 08:00,4,99.345,99.355,99.34,99.345,445
ZQF09,2008-11-04 08:30,4,99.345,99.36,99.345,99.36,615
ZQF09,2008-11-04 09:00,4,99.36,99.365,99.355,99.36,654
ZQF09,2008-11-04 09:30,4,99.355,99.36,99.345,99.35,403
ZQF09,2008-11-04 10:00,4,99.35,99.365,99.345,99.36,219
ZQF09,2008-11-04 10:30,4,99.36,99.36,99.35,99.35,212
ZQF09,2008-11-04 11:00,4,99.35,99.355,99.35,99.35,20
ZQF09,2008-11-04 11:30,4,99.35,99.35,99.35,99.35,1
ZQF09,2008-11-04 12:30,4,99.35,99.35,99.35,99.35,4
ZQF09,2008-11-04 13:00,4,99.35,99.365,99.35,99.365,240
ZQF09,2008-11-04 13:30,4,99.365,99.38,99.365,99.375,796
ZQF09,2008-11-04 14:00,4,99.37,99.37,99.355,99.36,216
ZQF09,2008-11-04 14:30,4,99.36,99.37,99.36,99.36,152
ZQF09,2008-11-04 15:00,4,99.365,99.365,99.36,99.36,3
ZQF09,2008-11-05 03:30,5,99.375,99.375,99.375,99.375,1
ZQF09,2008-11-05 06:00,5,99.375,99.375,99.37,99.37,53
ZQF09,2008-11-05 06:30,5,99.37,99.395,99.37,99.395,231
ZQF09,2008-11-05 07:00,5,99.39,99.395,99.39,99.395,108
ZQF09,2008-11-05 07:30,5,99.395,99.395,99.39,99.39,210
ZQF09,2008-11-05 08:00,5,99.39,99.395,99.39,99.39,126
ZQF09,2008-11-05 08:30,5,99.395,99.425,99.395,99.42,1887
ZQF09,2008-11-05 09:00,5,99.415,99.415,99.31,99.36,5073
ZQF09,2008-11-05 09:30,5,99.36,99.365,99.345,99.35,2075
ZQF09,2008-11-05 10:00,5,99.35,99.365,99.345,99.365,538
ZQF09,2008-11-05 10:30,5,99.365,99.37,99.36,99.365,246
ZQF09,2008-11-05 11:00,5,99.365,99.365,99.36,99.36,564
ZQF09,2008-11-05 11:30,5,99.36,99.36,99.355,99.355,633
ZQF09,2008-11-05 12:00,5,99.355,99.36,99.355,99.36,501
ZQF09,2008-11-05 12:30,5,99.36,99.365,99.36,99.36,245
ZQF09,2008-11-05 13:00,5,99.36,99.365,99.36,99.365,155
ZQF09,2008-11-05 13:30,5,99.365,99.375,99.36,99.37,348
ZQF09,2008-11-05 14:00,5,99.375,99.375,99.375,99.375,215
ZQF09,2008-11-05 14:30,5,99.38,99.38,99.375,99.375,173
ZQF09,2008-11-05 15:00,5,99.375,99.38,99.375,99.375,238
ZQF09,2008-11-05 15:30,5,99.38,99.39,99.36,99.36,117
ZQF09,2008-11-06 03:30,6,99.375,99.375,99.375,99.375,157
ZQF09,2008-11-06 04:00,6,99.375,99.375,99.375,99.375,258
ZQF09,2008-11-06 06:00,6,99.43,99.43,99.43,99.43,10
ZQF09,2008-11-06 07:00,6,99.415,99.425,99.41,99.415,478
ZQF09,2008-11-06 07:30,6,99.415,99.42,99.415,99.415,223
ZQF09,2008-11-06 08:00,6,99.405,99.43,99.395,99.425,803
ZQF09,2008-11-06 08:30,6,99.42,99.425,99.395,99.395,500
ZQF09,2008-11-06 09:00,6,99.4,99.415,99.4,99.405,507
ZQF09,2008-11-06 09:30,6,99.41,99.41,99.405,99.405,177
ZQF09,2008-11-06 10:00,6,99.4,99.405,99.4,99.405,297
ZQF09,2008-11-06 10:30,6,99.405,99.405,99.385,99.39,1145
ZQF09,2008-11-06 11:00,6,99.39,99.395,99.385,99.395,134
ZQF09,2008-11-06 11:30,6,99.395,99.395,99.385,99.395,69
ZQF09,2008-11-06 12:00,6,99.395,99.4,99.395,99.395,193
ZQF09,2008-11-06 12:30,6,99.395,99.4,99.39,99.39,1001
ZQF09,2008-11-06 13:00,6,99.39,99.405,99.39,99.4,627
ZQF09,2008-11-06 13:30,6,99.4,99.4,99.39,99.4,199
ZQF09,2008-11-06 14:00,6,99.395,99.395,99.395,99.395,93
ZQF09,2008-11-06 14:30,6,99.39,99.39,99.385,99.385,50
ZQF09,2008-11-06 15:00,6,99.39,99.395,99.385,99.395,16
ZQF09,2008-11-06 15:30,6,99.395,99.395,99.395,99.395,2
ZQF09,2008-11-06 21:30,7,99.395,99.395,99.395,99.395,100
ZQF09,2008-11-07 04:00,7,99.4,99.4,99.4,99.4,1
ZQF09,2008-11-07 04:30,7,99.395,99.395,99.395,99.395,10
ZQF09,2008-11-07 05:30,7,99.4,99.4,99.4,99.4,75
ZQF09,2008-11-07 06:00,7,99.395,99.395,99.395,99.395,62
ZQF09,2008-11-07 06:30,7,99.395,99.4,99.395,99.4,97
ZQF09,2008-11-07 07:00,7,99.405,99.425,99.405,99.42,316
ZQF09,2008-11-07 07:30,7,99.425,99.43,99.4,99.415,1103
ZQF09,2008-11-07 08:00,7,99.41,99.41,99.4,99.4,266
ZQF09,2008-11-07 08:30,7,99.4,99.41,99.395,99.4,757
ZQF09,2008-11-07 09:00,7,99.4,99.4,99.395,99.395,140
ZQF09,2008-11-07 09:30,7,99.4,99.4,99.39,99.39,110
ZQF09,2008-11-07 10:00,7,99.4,99.4,99.395,99.4,126
ZQF09,2008-11-07 10:30,7,99.395,99.4,99.395,99.395,294
ZQF09,2008-11-07 11:00,7,99.395,99.4,99.395,99.395,75
ZQF09,2008-11-07 11:30,7,99.395,99.395,99.39,99.39,201
ZQF09,2008-11-07 12:00,7,99.39,99.39,99.385,99.39,198
ZQF09,2008-11-07 12:30,7,99.395,99.4,99.395,99.4,39
ZQF09,2008-11-07 13:00,7,99.405,99.41,99.4,99.41,104
ZQF09,2008-11-07 13:30,7,99.41,99.415,99.405,99.415,252
ZQF09,2008-11-07 14:00,7,99.41,99.415,99.41,99.415,81
ZQF09,2008-11-07 14:30,7,99.41,99.41,99.41,99.41,11
ZQF09,2008-11-07 15:30,7,99.42,99.42,99.41,99.415,43
ZQF09,2008-11-09 18:00,10,99.395,99.395,99.39,99.39,150
ZQF09,2008-11-10 03:30,10,99.39,99.41,99.385,99.41,19
ZQF09,2008-11-10 06:30,10,99.415,99.415,99.41,99.41,34
ZQF09,2008-11-10 07:00,10,99.41,99.42,99.41,99.415,126
ZQF09,2008-11-10 07:30,10,99.415,99.415,99.415,99.415,260
ZQF09,2008-11-10 08:00,10,99.42,99.42,99.41,99.42,210
ZQF09,2008-11-10 08:30,10,99.42,99.43,99.415,99.43,331
ZQF09,2008-11-10 09:00,10,99.43,99.43,99.425,99.425,218
ZQF09,2008-11-10 09:30,10,99.425,99.445,99.425,99.445,291
ZQF09,2008-11-10 10:00,10,99.45,99.455,99.44,99.44,76
ZQF09,2008-11-10 10:30,10,99.445,99.45,99.44,99.45,115
ZQF09,2008-11-10 11:00,10,99.45,99.45,99.45,99.45,9
ZQF09,2008-11-10 11:30,10,99.455,99.46,99.45,99.46,111
ZQF09,2008-11-10 12:00,10,99.455,99.455,99.455,99.455,8
ZQF09,2008-11-10 12:30,10,99.455,99.455,99.455,99.455,8
ZQF09,2008-11-10 13:00,10,99.465,99.465,99.46,99.46,25
ZQF09,2008-11-10 13:30,10,99.46,99.46,99.445,99.445,17
ZQF09,2008-11-10 14:00,10,99.45,99.45,99.45,99.45,67
ZQF09,2008-11-10 14:30,10,99.45,99.45,99.45,99.45,45
ZQF09,2008-11-10 15:00,10,99.45,99.455,99.45,99.455,22
ZQF09,2008-11-10 15:30,10,99.455,99.47,99.455,99.47,4
ZQF09,2008-11-10 19:00,11,99.46,99.46,99.46,99.46,1
ZQF09,2008-11-11 03:30,11,99.46,99.46,99.46,99.46,10
ZQF09,2008-11-11 06:30,11,99.46,99.46,99.46,99.46,1
ZQF09,2008-11-11 07:00,11,99.46,99.475,99.455,99.475,42
ZQF09,2008-11-11 07:30,11,99.475,99.48,99.45,99.45,112
ZQF09,2008-11-11 08:00,11,99.475,99.475,99.475,99.475,11
ZQF09,2008-11-11 08:30,11,99.475,99.48,99.475,99.48,18
ZQF09,2008-11-11 09:00,11,99.485,99.49,99.485,99.49,4
ZQF09,2008-11-11 09:30,11,99.49,99.49,99.49,99.49,31
ZQF09,2008-11-11 11:00,11,99.48,99.485,99.48,99.485,7
ZQF09,2008-11-11 11:30,11,99.485,99.485,99.485,99.485,25
ZQF09,2008-11-11 12:00,11,99.48,99.48,99.48,99.48,2
ZQF09,2008-11-11 13:00,11,99.48,99.48,99.48,99.48,4
ZQF09,2008-11-11 13:30,11,99.48,99.48,99.48,99.48,2
ZQF09,2008-11-11 14:00,11,99.48,99.48,99.48,99.48,1
ZQF09,2008-11-12 02:30,12,99.46,99.46,99.455,99.455,74
ZQF09,2008-11-12 06:30,12,99.475,99.485,99.475,99.485,27
ZQF09,2008-11-12 07:00,12,99.48,99.49,99.48,99.49,178
ZQF09,2008-11-12 07:30,12,99.485,99.49,99.485,99.485,214
ZQF09,2008-11-12 08:00,12,99.48,99.485,99.48,99.48,311
ZQF09,2008-11-12 08:30,12,99.48,99.485,99.475,99.475,1056
ZQF09,2008-11-12 09:00,12,99.475,99.48,99.475,99.48,141
ZQF09,2008-11-12 09:30,12,99.48,99.48,99.47,99.475,523
ZQF09,2008-11-12 10:00,12,99.475,99.48,99.475,99.475,75
ZQF09,2008-11-12 10:30,12,99.475,99.48,99.475,99.475,503
ZQF09,2008-11-12 11:00,12,99.475,99.475,99.47,99.475,284
ZQF09,2008-11-12 11:30,12,99.475,99.475,99.47,99.475,58
ZQF09,2008-11-12 12:00,12,99.475,99.475,99.475,99.475,19
ZQF09,2008-11-12 13:00,12,99.48,99.48,99.475,99.475,120
ZQF09,2008-11-12 13:30,12,99.48,99.485,99.475,99.48,76
ZQF09,2008-11-12 14:00,12,99.48,99.485,99.48,99.48,33
ZQF09,2008-11-12 14:30,12,99.48,99.485,99.475,99.48,78
ZQF09,2008-11-12 15:00,12,99.485,99.495,99.47,99.475,82
ZQF09,2008-11-12 15:30,12,99.475,99.505,99.475,99.495,99
ZQF09,2008-11-12 18:00,13,99.475,99.475,99.475,99.475,1
ZQF09,2008-11-12 19:30,13,99.515,99.515,99.515,99.515,2
ZQF09,2008-11-13 03:00,13,99.475,99.475,99.47,99.47,125
ZQF09,2008-11-13 03:30,13,99.465,99.465,99.46,99.46,81
ZQF09,2008-11-13 04:00,13,99.455,99.455,99.445,99.445,118
ZQF09,2008-11-13 04:30,13,99.445,99.455,99.445,99.455,13
ZQF09,2008-11-13 05:00,13,99.445,99.445,99.445,99.445,1
ZQF09,2008-11-13 05:30,13,99.445,99.45,99.445,99.45,254
ZQF09,2008-11-13 06:00,13,99.445,99.445,99.445,99.445,12
ZQF09,2008-11-13 06:30,13,99.445,99.455,99.445,99.455,44
ZQF09,2008-11-13 07:00,13,99.455,99.46,99.455,99.46,121
ZQF09,2008-11-13 07:30,13,99.465,99.465,99.45,99.45,368
ZQF09,2008-11-13 08:00,13,99.45,99.455,99.45,99.45,86
ZQF09,2008-11-13 08:30,13,99.45,99.45,99.44,99.44,309
ZQF09,2008-11-13 09:00,13,99.445,99.445,99.435,99.44,256
ZQF09,2008-11-13 09:30,13,99.445,99.46,99.445,99.455,286
ZQF09,2008-11-13 10:00,13,99.46,99.46,99.445,99.45,186
ZQF09,2008-11-13 10:30,13,99.445,99.45,99.44,99.44,423
ZQF09,2008-11-13 11:00,13,99.445,99.455,99.44,99.45,1183
ZQF09,2008-11-13 11:30,13,99.45,99.465,99.445,99.465,409
ZQF09,2008-11-13 12:00,13,99.46,99.465,99.46,99.46,52
ZQF09,2008-11-13 12:30,13,99.46,99.46,99.455,99.455,111
ZQF09,2008-11-13 13:00,13,99.455,99.455,99.45,99.45,76
ZQF09,2008-11-13 13:30,13,99.45,99.455,99.445,99.455,68
ZQF09,2008-11-13 14:00,13,99.45,99.45,99.45,99.45,28
ZQF09,2008-11-13 14:30,13,99.45,99.45,99.45,99.45,110
ZQF09,2008-11-13 15:00,13,99.45,99.455,99.445,99.45,151
ZQF09,2008-11-13 15:30,13,99.44,99.44,99.43,99.43,52
ZQF09,2008-11-13 21:30,14,99.445,99.445,99.445,99.445,2
ZQF09,2008-11-14 00:30,14,99.435,99.435,99.41,99.41,293
ZQF09,2008-11-14 02:00,14,99.41,99.41,99.41,99.41,12
ZQF09,2008-11-14 03:00,14,99.41,99.41,99.41,99.41,88
ZQF09,2008-11-14 06:00,14,99.425,99.43,99.42,99.425,64
ZQF09,2008-11-14 06:30,14,99.43,99.44,99.425,99.44,133
ZQF09,2008-11-14 07:00,14,99.435,99.44,99.435,99.44,230
ZQF09,2008-11-14 07:30,14,99.44,99.44,99.43,99.435,381
ZQF09,2008-11-14 08:00,14,99.435,99.44,99.435,99.435,182
ZQF09,2008-11-14 08:30,14,99.435,99.435,99.43,99.43,169
ZQF09,2008-11-14 09:00,14,99.43,99.44,99.425,99.435,117
ZQF09,2008-11-14 09:30,14,99.435,99.495,99.435,99.46,703
ZQF09,2008-11-14 10:00,14,99.47,99.47,99.46,99.46,83
ZQF09,2008-11-14 10:30,14,99.46,99.46,99.455,99.455,13
ZQF09,2008-11-14 11:00,14,99.455,99.465,99.455,99.465,61
ZQF09,2008-11-14 11:30,14,99.465,99.465,99.465,99.465,93
ZQF09,2008-11-14 12:00,14,99.47,99.47,99.445,99.445,88
ZQF09,2008-11-14 12:30,14,99.45,99.455,99.45,99.45,15
ZQF09,2008-11-14 13:00,14,99.45,99.45,99.45,99.45,1
ZQF09,2008-11-14 13:30,14,99.45,99.47,99.45,99.47,123
ZQF09,2008-11-14 14:00,14,99.465,99.465,99.46,99.46,76
ZQF09,2008-11-14 14:30,14,99.465,99.465,99.46,99.46,88
ZQF09,2008-11-14 15:00,14,99.455,99.48,99.455,99.48,60
ZQF09,2008-11-16 17:30,17,99.46,99.46,99.46,99.46,1
ZQF09,2008-11-17 01:00,17,99.44,99.44,99.44,99.44,12
ZQF09,2008-11-17 04:00,17,99.46,99.46,99.46,99.46,2
ZQF09,2008-11-17 04:30,17,99.46,99.47,99.46,99.47,8
ZQF09,2008-11-17 05:00,17,99.47,99.47,99.47,99.47,29
ZQF09,2008-11-17 06:00,17,99.465,99.47,99.465,99.47,4
ZQF09,2008-11-17 06:30,17,99.47,99.48,99.47,99.475,34
ZQF09,2008-11-17 07:00,17,99.475,99.485,99.475,99.48,313
ZQF09,2008-11-17 07:30,17,99.48,99.48,99.475,99.475,45
ZQF09,2008-11-17 08:00,17,99.48,99.48,99.475,99.48,208
ZQF09,2008-11-17 08:30,17,99.485,99.485,99.475,99.475,354
ZQF09,2008-11-17 09:00,17,99.475,99.485,99.475,99.485,1065
ZQF09,2008-11-17 09:30,17,99.485,99.485,99.485,99.485,50
ZQF09,2008-11-17 10:00,17,99.485,99.49,99.48,99.485,33
ZQF09,2008-11-17 10:30,17,99.485,99.485,99.485,99.485,15
ZQF09,2008-11-17 11:00,17,99.485,99.485,99.48,99.48,274
ZQF09,2008-11-17 11:30,17,99.48,99.48,99.475,99.48,97
ZQF09,2008-11-17 12:00,17,99.485,99.485,99.48,99.48,160
ZQF09,2008-11-17 12:30,17,99.48,99.48,99.48,99.48,15
ZQF09,2008-11-17 13:00,17,99.485,99.485,99.485,99.485,20
ZQF09,2008-11-17 13:30,17,99.485,99.5,99.48,99.495,726
ZQF09,2008-11-17 14:00,17,99.495,99.5,99.495,99.5,112
ZQF09,2008-11-17 15:00,17,99.5,99.5,99.5,99.5,9
ZQF09,2008-11-17 15:30,17,99.5,99.505,99.495,99.5,34
ZQF09,2008-11-18 00:00,18,99.495,99.495,99.495,99.495,25
ZQF09,2008-11-18 02:00,18,99.485,99.485,99.485,99.485,19
ZQF09,2008-11-18 03:00,18,99.49,99.49,99.49,99.49,30
ZQF09,2008-11-18 03:30,18,99.505,99.505,99.495,99.495,52
ZQF09,2008-11-18 04:30,18,99.495,99.495,99.495,99.495,43
ZQF09,2008-11-18 05:00,18,99.495,99.495,99.495,99.495,3
ZQF09,2008-11-18 05:30,18,99.505,99.51,99.505,99.51,54
ZQF09,2008-11-18 06:00,18,99.51,99.52,99.51,99.52,56
ZQF09,2008-11-18 06:30,18,99.52,99.52,99.51,99.52,230
ZQF09,2008-11-18 07:00,18,99.52,99.52,99.515,99.515,248
ZQF09,2008-11-18 07:30,18,99.515,99.515,99.51,99.51,101
ZQF09,2008-11-18 08:00,18,99.51,99.515,99.51,99.515,69
ZQF09,2008-11-18 08:30,18,99.52,99.525,99.505,99.52,1136
ZQF09,2008-11-18 09:00,18,99.52,99.525,99.515,99.52,482
ZQF09,2008-11-18 09:30,18,99.515,99.52,99.51,99.52,21
ZQF09,2008-11-18 10:00,18,99.52,99.525,99.52,99.525,265
ZQF09,2008-11-18 10:30,18,99.52,99.52,99.515,99.52,235
ZQF09,2008-11-18 11:00,18,99.52,99.52,99.52,99.52,39
ZQF09,2008-11-18 11:30,18,99.525,99.525,99.52,99.525,14
ZQF09,2008-11-18 12:00,18,99.525,99.535,99.525,99.53,64
ZQF09,2008-11-18 12:30,18,99.53,99.53,99.53,99.53,145
ZQF09,2008-11-18 13:00,18,99.53,99.53,99.525,99.525,393
ZQF09,2008-11-18 13:30,18,99.525,99.535,99.525,99.535,64
ZQF09,2008-11-18 14:00,18,99.53,99.53,99.525,99.53,167
ZQF09,2008-11-18 14:30,18,99.535,99.535,99.53,99.53,21
ZQF09,2008-11-18 15:00,18,99.525,99.525,99.525,99.525,2
ZQF09,2008-11-18 15:30,18,99.52,99.53,99.52,99.53,108
ZQF09,2008-11-18 20:00,19,99.54,99.54,99.54,99.54,1
ZQF09,2008-11-19 02:00,19,99.535,99.535,99.535,99.535,10
ZQF09,2008-11-19 03:00,19,99.535,99.535,99.535,99.535,2
ZQF09,2008-11-19 03:30,19,99.53,99.53,99.53,99.53,3
ZQF09,2008-11-19 04:00,19,99.525,99.525,99.525,99.525,36
ZQF09,2008-11-19 04:30,19,99.53,99.53,99.53,99.53,10
ZQF09,2008-11-19 06:30,19,99.535,99.535,99.525,99.525,4
ZQF09,2008-11-19 07:00,19,99.525,99.525,99.515,99.525,49
ZQF09,2008-11-19 07:30,19,99.525,99.525,99.525,99.525,20
ZQF09,2008-11-19 08:00,19,99.525,99.535,99.52,99.525,2060
ZQF09,2008-11-19 08:30,19,99.52,99.525,99.505,99.505,701
ZQF09,2008-11-19 09:00,19,99.505,99.52,99.505,99.52,676
ZQF09,2008-11-19 09:30,19,99.52,99.525,99.52,99.525,138
ZQF09,2008-11-19 10:00,19,99.52,99.54,99.52,99.54,257
ZQF09,2008-11-19 10:30,19,99.54,99.54,99.535,99.54,108
ZQF09,2008-11-19 11:00,19,99.54,99.54,99.53,99.535,473
ZQF09,2008-11-19 11:30,19,99.53,99.53,99.53,99.53,41
ZQF09,2008-11-19 12:00,19,99.53,99.535,99.53,99.535,61
ZQF09,2008-11-19 12:30,19,99.54,99.54,99.54,99.54,2
ZQF09,2008-11-19 13:00,19,99.54,99.55,99.535,99.535,214
ZQF09,2008-11-19 13:30,19,99.54,99.55,99.54,99.55,742
ZQF09,2008-11-19 14:00,19,99.55,99.555,99.545,99.55,213
ZQF09,2008-11-19 14:30,19,99.55,99.55,99.545,99.55,424
ZQF09,2008-11-19 15:00,19,99.545,99.55,99.545,99.55,107
ZQF09,2008-11-19 15:30,19,99.555,99.555,99.555,99.555,434
ZQF09,2008-11-20 01:00,20,99.56,99.56,99.56,99.56,144
ZQF09,2008-11-20 01:30,20,99.58,99.58,99.58,99.58,10
ZQF09,2008-11-20 02:00,20,99.58,99.58,99.58,99.58,2
ZQF09,2008-11-20 04:30,20,99.565,99.565,99.565,99.565,150
ZQF09,2008-11-20 05:30,20,99.56,99.57,99.56,99.57,104
ZQF09,2008-11-20 06:00,20,99.56,99.605,99.56,99.605,231
ZQF09,2008-11-20 06:30,20,99.59,99.59,99.575,99.585,350
ZQF09,2008-11-20 07:00,20,99.585,99.585,99.575,99.585,622
ZQF09,2008-11-20 07:30,20,99.59,99.605,99.585,99.6,1230
ZQF09,2008-11-20 08:00,20,99.595,99.6,99.59,99.595,307
ZQF09,2008-11-20 08:30,20,99.595,99.6,99.595,99.595,116
ZQF09,2008-11-20 09:00,20,99.6,99.605,99.59,99.6,965
ZQF09,2008-11-20 09:30,20,99.595,99.6,99.595,99.595,50
ZQF09,2008-11-20 10:00,20,99.59,99.59,99.58,99.58,1082
ZQF09,2008-11-20 10:30,20,99.58,99.585,99.58,99.585,440
ZQF09,2008-11-20 11:00,20,99.59,99.59,99.575,99.575,390
ZQF09,2008-11-20 11:30,20,99.58,99.585,99.58,99.585,563
ZQF09,2008-11-20 12:00,20,99.585,99.585,99.58,99.585,512
ZQF09,2008-11-20 12:30,20,99.58,99.58,99.58,99.58,104
ZQF09,2008-11-20 13:00,20,99.58,99.585,99.58,99.585,629
ZQF09,2008-11-20 13:30,20,99.585,99.59,99.58,99.59,433
ZQF09,2008-11-20 14:00,20,99.585,99.59,99.58,99.59,372
ZQF09,2008-11-20 14:30,20,99.585,99.61,99.585,99.61,18
ZQF09,2008-11-20 15:00,20,99.605,99.605,99.605,99.605,22
ZQF09,2008-11-20 15:30,20,99.605,99.61,99.605,99.61,85
ZQF09,2008-11-20 21:30,21,99.58,99.58,99.58,99.58,4
ZQF09,2008-11-21 04:30,21,99.565,99.565,99.565,99.565,3
ZQF09,2008-11-21 05:00,21,99.565,99.565,99.565,99.565,5
ZQF09,2008-11-21 05:30,21,99.56,99.57,99.56,99.57,9
ZQF09,2008-11-21 06:00,21,99.555,99.555,99.55,99.55,113
ZQF09,2008-11-21 06:30,21,99.53,99.535,99.51,99.535,305
ZQF09,2008-11-21 07:00,21,99.54,99.54,99.515,99.52,267
ZQF09,2008-11-21 07:30,21,99.52,99.54,99.515,99.54,286
ZQF09,2008-11-21 08:00,21,99.535,99.535,99.525,99.535,224
ZQF09,2008-11-21 08:30,21,99.535,99.555,99.535,99.555,118
ZQF09,2008-11-21 09:00,21,99.555,99.565,99.54,99.54,79
ZQF09,2008-11-21 09:30,21,99.54,99.54,99.53,99.54,369
ZQF09,2008-11-21 10:00,21,99.545,99.545,99.54,99.545,164
ZQF09,2008-11-21 10:30,21,99.545,99.56,99.54,99.54,334
ZQF09,2008-11-21 11:00,21,99.545,99.545,99.54,99.545,163
ZQF09,2008-11-21 11:30,21,99.54,99.54,99.53,99.53,303
ZQF09,2008-11-21 12:00,21,99.53,99.535,99.525,99.535,179
ZQF09,2008-11-21 12:30,21,99.535,99.535,99.535,99.535,16
ZQF09,2008-11-21 13:00,21,99.535,99.54,99.535,99.54,332
ZQF09,2008-11-21 13:30,21,99.54,99.55,99.54,99.54,47
ZQF09,2008-11-21 14:00,21,99.545,99.545,99.54,99.54,56
ZQF09,2008-11-21 14:30,21,99.54,99.545,99.54,99.545,62
ZQF09,2008-11-21 15:00,21,99.55,99.555,99.54,99.55,178
ZQF09,2008-11-21 15:30,21,99.56,99.56,99.56,99.56,1
ZQF09,2008-11-24 05:30,24,99.52,99.53,99.52,99.53,7
ZQF09,2008-11-24 06:30,24,99.53,99.53,99.52,99.52,12
ZQF09,2008-11-24 07:00,24,99.52,99.525,99.505,99.525,46
ZQF09,2008-11-24 07:30,24,99.53,99.53,99.515,99.52,185
ZQF09,2008-11-24 08:00,24,99.52,99.53,99.515,99.53,107
ZQF09,2008-11-24 08:30,24,99.525,99.53,99.525,99.525,287
ZQF09,2008-11-24 09:00,24,99.525,99.53,99.52,99.53,1279
ZQF09,2008-11-24 09:30,24,99.53,99.535,99.53,99.535,181
ZQF09,2008-11-24 10:00,24,99.535,99.56,99.535,99.55,351
ZQF09,2008-11-24 10:30,24,99.545,99.545,99.545,99.545,61
ZQF09,2008-11-24 11:00,24,99.54,99.545,99.54,99.545,79
ZQF09,2008-11-24 11:30,24,99.545,99.55,99.545,99.55,132
ZQF09,2008-11-24 12:00,24,99.54,99.545,99.54,99.545,119
ZQF09,2008-11-24 12:30,24,99.54,99.545,99.53,99.53,264
ZQF09,2008-11-24 13:00,24,99.53,99.535,99.525,99.525,132
ZQF09,2008-11-24 13:30,24,99.52,99.53,99.52,99.53,133
ZQF09,2008-11-24 14:00,24,99.53,99.53,99.53,99.53,68
ZQF09,2008-11-24 14:30,24,99.525,99.525,99.525,99.525,151
ZQF09,2008-11-24 15:00,24,99.52,99.52,99.505,99.51,216
ZQF09,2008-11-24 15:30,24,99.525,99.525,99.525,99.525,3
ZQF09,2008-11-25 02:30,25,99.545,99.545,99.545,99.545,3
ZQF09,2008-11-25 04:00,25,99.53,99.53,99.53,99.53,3
ZQF09,2008-11-25 04:30,25,99.53,99.535,99.53,99.535,9
ZQF09,2008-11-25 05:00,25,99.53,99.53,99.525,99.525,44
ZQF09,2008-11-25 06:00,25,99.525,99.525,99.52,99.52,6
ZQF09,2008-11-25 06:30,25,99.52,99.52,99.515,99.515,18
ZQF09,2008-11-25 07:00,25,99.51,99.525,99.51,99.525,66
ZQF09,2008-11-25 07:30,25,99.52,99.555,99.52,99.555,225
ZQF09,2008-11-25 08:00,25,99.555,99.575,99.555,99.57,514
ZQF09,2008-11-25 08:30,25,99.57,99.57,99.56,99.565,911
ZQF09,2008-11-25 09:00,25,99.565,99.58,99.565,99.575,656
ZQF09,2008-11-25 09:30,25,99.575,99.575,99.57,99.575,231
ZQF09,2008-11-25 10:00,25,99.58,99.585,99.575,99.575,341
ZQF09,2008-11-25 10:30,25,99.575,99.575,99.575,99.575,61
ZQF09,2008-11-25 11:00,25,99.575,99.58,99.575,99.58,59
ZQF09,2008-11-25 11:30,25,99.575,99.6,99.575,99.6,395
ZQF09,2008-11-25 12:00,25,99.585,99.595,99.585,99.585,62
ZQF09,2008-11-25 12:30,25,99.585,99.585,99.585,99.585,5
ZQF09,2008-11-25 13:00,25,99.585,99.6,99.585,99.6,65
ZQF09,2008-11-25 13:30,25,99.605,99.605,99.595,99.6,185
ZQF09,2008-11-25 14:00,25,99.6,99.6,99.595,99.595,241
ZQF09,2008-11-25 14:30,25,99.595,99.6,99.595,99.6,31
ZQF09,2008-11-25 15:00,25,99.6,99.6,99.595,99.595,214
ZQF09,2008-11-25 15:30,25,99.59,99.595,99.59,99.595,21
ZQF09,2008-11-26 04:30,26,99.6,99.6,99.6,99.6,1
ZQF09,2008-11-26 05:00,26,99.59,99.59,99.59,99.59,3
ZQF09,2008-11-26 05:30,26,99.595,99.595,99.595,99.595,79
ZQF09,2008-11-26 06:00,26,99.6,99.6,99.6,99.6,3
ZQF09,2008-11-26 06:30,26,99.59,99.595,99.59,99.59,332
ZQF09,2008-11-26 07:00,26,99.59,99.595,99.59,99.595,109
ZQF09,2008-11-26 07:30,26,99.595,99.595,99.575,99.59,98
ZQF09,2008-11-26 08:00,26,99.585,99.59,99.585,99.59,138
ZQF09,2008-11-26 08:30,26,99.59,99.59,99.585,99.59,193
ZQF09,2008-11-26 09:00,26,99.59,99.6,99.58,99.58,151
ZQF09,2008-11-26 09:30,26,99.585,99.585,99.575,99.575,63
ZQF09,2008-11-26 10:00,26,99.58,99.59,99.58,99.59,11
ZQF09,2008-11-26 10:30,26,99.59,99.595,99.58,99.58,62
ZQF09,2008-11-26 11:00,26,99.585,99.59,99.585,99.585,187
ZQF09,2008-11-26 11:30,26,99.585,99.59,99.585,99.59,254
ZQF09,2008-11-26 12:00,26,99.59,99.605,99.59,99.605,32
ZQF09,2008-11-26 12:30,26,99.59,99.61,99.59,99.59,24
ZQF09,2008-11-26 14:30,26,99.59,99.59,99.59,99.59,14
ZQF09,2008-11-26 15:00,26,99.595,99.595,99.59,99.595,96
ZQF09,2008-11-27 10:00,28,99.59,99.59,99.59,99.59,5
ZQF09,2008-11-28 06:30,28,99.59,99.59,99.58,99.58,26
ZQF09,2008-11-28 07:00,28,99.58,99.58,99.58,99.58,35
ZQF09,2008-11-28 07:30,28,99.59,99.59,99.59,99.59,36
ZQF09,2008-11-28 08:00,28,99.595,99.595,99.585,99.585,26
ZQF09,2008-11-28 08:30,28,99.585,99.59,99.585,99.59,24
ZQF09,2008-11-28 09:30,28,99.59,99.59,99.585,99.585,18
ZQF09,2008-11-28 10:00,28,99.585,99.59,99.585,99.59,407
ZQF09,2008-11-28 10:30,28,99.585,99.585,99.585,99.585,612
ZQF09,2008-11-28 11:00,28,99.585,99.585,99.58,99.58,22
ZQF09,2008-11-28 11:30,28,99.58,99.585,99.58,99.58,16
ZQF09,2008-11-28 12:00,28,99.575,99.575,99.575,99.575,17
ZQF09,2008-11-30 21:00,1,99.58,99.58,99.58,99.58,16
ZQF09,2008-12-01 03:00,1,99.58,99.58,99.58,99.58,20
ZQF09,2008-12-01 03:30,1,99.585,99.585,99.585,99.585,115
ZQF09,2008-12-01 04:00,1,99.58,99.58,99.565,99.565,6
ZQF09,2008-12-01 04:30,1,99.56,99.56,99.55,99.55,8
ZQF09,2008-12-01 05:30,1,99.565,99.565,99.565,99.565,8
ZQF09,2008-12-01 06:00,1,99.565,99.565,99.565,99.565,20
ZQF09,2008-12-01 07:00,1,99.575,99.575,99.565,99.565,39
ZQF09,2008-12-01 07:30,1,99.565,99.57,99.56,99.565,396
ZQF09,2008-12-01 08:00,1,99.555,99.555,99.545,99.545,140
ZQF09,2008-12-01 08:30,1,99.555,99.565,99.555,99.56,223
ZQF09,2008-12-01 09:00,1,99.555,99.565,99.555,99.565,330
ZQF09,2008-12-01 09:30,1,99.565,99.58,99.565,99.58,649
ZQF09,2008-12-01 10:00,1,99.58,99.585,99.58,99.585,535
ZQF09,2008-12-01 10:30,1,99.585,99.59,99.585,99.585,293
ZQF09,2008-12-01 11:00,1,99.585,99.59,99.585,99.59,424
ZQF09,2008-12-01 11:30,1,99.59,99.59,99.585,99.59,440
ZQF09,2008-12-01 12:00,1,99.59,99.595,99.585,99.585,284
ZQF09,2008-12-01 12:30,1,99.59,99.605,99.59,99.6,151
ZQF09,2008-12-01 13:00,1,99.595,99.595,99.59,99.59,27
ZQF09,2008-12-01 13:30,1,99.59,99.59,99.56,99.575,487
ZQF09,2008-12-01 14:00,1,99.57,99.57,99.57,99.57,53
ZQF09,2008-12-01 14:30,1,99.575,99.575,99.57,99.575,129
ZQF09,2008-12-01 15:00,1,99.575,99.575,99.57,99.57,142
ZQF09,2008-12-01 15:30,1,99.575,99.58,99.575,99.58,37
ZQF09,2008-12-01 21:00,2,99.575,99.575,99.575,99.575,4
ZQF09,2008-12-02 05:00,2,99.58,99.58,99.58,99.58,41
ZQF09,2008-12-02 06:30,2,99.585,99.59,99.585,99.59,60
ZQF09,2008-12-02 07:00,2,99.585,99.6,99.58,99.585,440
ZQF09,2008-12-02 07:30,2,99.585,99.6,99.585,99.59,343
ZQF09,2008-12-02 08:00,2,99.595,99.605,99.595,99.6,666
ZQF09,2008-12-02 08:30,2,99.6,99.605,99.6,99.605,244
ZQF09,2008-12-02 09:00,2,99.6,99.61,99.595,99.61,257
ZQF09,2008-12-02 09:30,2,99.605,99.62,99.605,99.615,180
ZQF09,2008-12-02 10:00,2,99.615,99.625,99.61,99.61,195
ZQF09,2008-12-02 10:30,2,99.615,99.625,99.61,99.615,57
ZQF09,2008-12-02 11:00,2,99.615,99.62,99.615,99.62,25
ZQF09,2008-12-02 11:30,2,99.615,99.615,99.615,99.615,78
ZQF09,2008-12-02 12:00,2,99.615,99.62,99.615,99.615,137
ZQF09,2008-12-02 12:30,2,99.62,99.62,99.605,99.61,230
ZQF09,2008-12-02 13:00,2,99.61,99.62,99.61,99.62,124
ZQF09,2008-12-02 13:30,2,99.615,99.615,99.6,99.6,108
ZQF09,2008-12-02 14:00,2,99.6,99.605,99.595,99.605,99
ZQF09,2008-12-02 14:30,2,99.605,99.605,99.605,99.605,115
ZQF09,2008-12-02 15:00,2,99.605,99.605,99.6,99.6,14
ZQF09,2008-12-03 00:30,3,99.595,99.595,99.595,99.595,12
ZQF09,2008-12-03 02:30,3,99.595,99.595,99.595,99.595,36
ZQF09,2008-12-03 03:00,3,99.595,99.595,99.595,99.595,14
ZQF09,2008-12-03 04:00,3,99.6,99.6,99.6,99.6,20
ZQF09,2008-12-03 06:30,3,99.605,99.62,99.605,99.62,66
ZQF09,2008-12-03 07:00,3,99.625,99.625,99.62,99.625,132
ZQF09,2008-12-03 07:30,3,99.625,99.625,99.62,99.62,50
ZQF09,2008-12-03 08:00,3,99.62,99.62,99.615,99.62,255
ZQF09,2008-12-03 08:30,3,99.615,99.62,99.615,99.62,277
ZQF09,2008-12-03 09:00,3,99.62,99.63,99.61,99.63,275
ZQF09,2008-12-03 09:30,3,99.63,99.63,99.615,99.62,309
ZQF09,2008-12-03 10:00,3,99.63,99.63,99.625,99.625,110
ZQF09,2008-12-03 10:30,3,99.625,99.625,99.62,99.625,98
ZQF09,2008-12-03 11:00,3,99.62,99.63,99.615,99.62,177
ZQF09,2008-12-03 11:30,3,99.63,99.63,99.625,99.63,90
ZQF09,2008-12-03 12:00,3,99.63,99.635,99.63,99.63,102
ZQF09,2008-12-03 12:30,3,99.635,99.635,99.635,99.635,100
ZQF09,2008-12-03 13:00,3,99.645,99.645,99.635,99.635,36
ZQF09,2008-12-03 13:30,3,99.635,99.635,99.63,99.63,116
ZQF09,2008-12-03 14:00,3,99.63,99.645,99.63,99.635,58
ZQF09,2008-12-03 14:30,3,99.64,99.64,99.625,99.63,180
ZQF09,2008-12-03 15:00,3,99.63,99.63,99.625,99.625,26
ZQF09,2008-12-03 15:30,3,99.635,99.635,99.635,99.635,100
ZQF09,2008-12-04 05:00,4,99.65,99.65,99.65,99.65,20
ZQF09,2008-12-04 06:00,4,99.65,99.66,99.65,99.66,16
ZQF09,2008-12-04 06:30,4,99.66,99.66,99.655,99.655,15
ZQF09,2008-12-04 07:00,4,99.66,99.68,99.66,99.68,335
ZQF09,2008-12-04 07:30,4,99.68,99.685,99.67,99.67,600
ZQF09,2008-12-04 08:00,4,99.665,99.665,99.655,99.665,146
ZQF09,2008-12-04 08:30,4,99.67,99.67,99.655,99.66,275
ZQF09,2008-12-04 09:00,4,99.66,99.665,99.655,99.655,208
ZQF09,2008-12-04 09:30,4,99.66,99.66,99.655,99.655,295
ZQF09,2008-12-04 10:00,4,99.65,99.65,99.645,99.65,78
ZQF09,2008-12-04 10:30,4,99.65,99.655,99.645,99.645,210
ZQF09,2008-12-04 11:00,4,99.635,99.645,99.635,99.645,175
ZQF09,2008-12-04 11:30,4,99.645,99.66,99.64,99.65,91
ZQF09,2008-12-04 12:00,4,99.65,99.65,99.65,99.65,30
ZQF09,2008-12-04 12:30,4,99.66,99.665,99.655,99.665,69
ZQF09,2008-12-04 13:00,4,99.66,99.665,99.66,99.665,137
ZQF09,2008-12-04 13:30,4,99.665,99.67,99.665,99.665,44
ZQF09,2008-12-04 14:00,4,99.665,99.67,99.665,99.67,48
ZQF09,2008-12-04 14:30,4,99.68,99.68,99.67,99.67,18
ZQF09,2008-12-04 15:00,4,99.67,99.7,99.67,99.68,42
ZQF09,2008-12-04 15:30,4,99.675,99.675,99.67,99.67,29
ZQF09,2008-12-05 03:30,5,99.675,99.675,99.675,99.675,1
ZQF09,2008-12-05 05:30,5,99.67,99.67,99.67,99.67,30
ZQF09,2008-12-05 06:00,5,99.67,99.675,99.67,99.675,72
ZQF09,2008-12-05 06:30,5,99.675,99.675,99.675,99.675,5
ZQF09,2008-12-05 07:00,5,99.675,99.69,99.675,99.69,222
ZQF09,2008-12-05 07:30,5,99.69,99.7,99.675,99.675,1264
ZQF09,2008-12-05 08:00,5,99.675,99.68,99.655,99.68,318
ZQF09,2008-12-05 08:30,5,99.68,99.685,99.675,99.68,107
ZQF09,2008-12-05 09:00,5,99.675,99.685,99.675,99.685,381
ZQF09,2008-12-05 09:30,5,99.68,99.69,99.68,99.685,160
ZQF09,2008-12-05 10:00,5,99.685,99.685,99.68,99.685,107
ZQF09,2008-12-05 10:30,5,99.685,99.69,99.675,99.675,320
ZQF09,2008-12-05 11:00,5,99.675,99.695,99.665,99.69,380
ZQF09,2008-12-05 11:30,5,99.69,99.695,99.685,99.69,83
ZQF09,2008-12-05 12:00,5,99.7,99.7,99.685,99.695,270
ZQF09,2008-12-05 12:30,5,99.695,99.7,99.695,99.7,233
ZQF09,2008-12-05 13:00,5,99.695,99.7,99.695,99.695,333
ZQF09,2008-12-05 13:30,5,99.7,99.7,99.695,99.695,215
ZQF09,2008-12-05 14:00,5,99.69,99.69,99.68,99.69,209
ZQF09,2008-12-05 14:30,5,99.69,99.69,99.69,99.69,30
ZQF09,2008-12-05 15:00,5,99.68,99.7,99.68,99.68,61
ZQF09,2008-12-05 15:30,5,99.69,99.71,99.69,99.71,10
ZQF09,2008-12-07 18:30,8,99.69,99.69,99.69,99.69,20
ZQF09,2008-12-07 19:00,8,99.69,99.69,99.69,99.69,1
ZQF09,2008-12-08 02:00,8,99.71,99.71,99.7,99.7,7
ZQF09,2008-12-08 02:30,8,99.7,99.7,99.7,99.7,6
ZQF09,2008-12-08 03:00,8,99.7,99.7,99.7,99.7,5
ZQF09,2008-12-08 05:30,8,99.725,99.75,99.725,99.75,20
ZQF09,2008-12-08 06:00,8,99.72,99.72,99.7,99.7,4
ZQF09,2008-12-08 06:30,8,99.7,99.7,99.695,99.695,19
ZQF09,2008-12-08 07:00,8,99.69,99.69,99.67,99.675,37
ZQF09,2008-12-08 07:30,8,99.68,99.7,99.675,99.69,415
ZQF09,2008-12-08 08:00,8,99.685,99.695,99.685,99.69,450
ZQF09,2008-12-08 08:30,8,99.695,99.695,99.685,99.69,205
ZQF09,2008-12-08 09:00,8,99.69,99.695,99.69,99.69,307
ZQF09,2008-12-08 09:30,8,99.69,99.69,99.675,99.69,152
ZQF09,2008-12-08 10:00,8,99.69,99.69,99.69,99.69,22
ZQF09,2008-12-08 10:30,8,99.69,99.69,99.69,99.69,15
ZQF09,2008-12-08 11:00,8,99.695,99.695,99.69,99.69,107
ZQF09,2008-12-08 11:30,8,99.69,99.69,99.69,99.69,23
ZQF09,2008-12-08 12:00,8,99.69,99.695,99.69,99.695,2
ZQF09,2008-12-08 12:30,8,99.695,99.695,99.695,99.695,44
ZQF09,2008-12-08 13:00,8,99.7,99.7,99.7,99.7,27
ZQF09,2008-12-08 13:30,8,99.7,99.7,99.69,99.695,188
ZQF09,2008-12-08 14:00,8,99.7,99.7,99.695,99.695,12
ZQF09,2008-12-08 14:30,8,99.695,99.695,99.685,99.695,91
ZQF09,2008-12-08 15:00,8,99.69,99.69,99.685,99.685,6
ZQF09,2008-12-08 15:30,8,99.685,99.685,99.68,99.685,15
ZQF09,2008-12-08 20:00,9,99.675,99.675,99.675,99.675,1
ZQF09,2008-12-08 20:30,9,99.7,99.7,99.7,99.7,1
ZQF09,2008-12-09 01:00,9,99.7,99.7,99.7,99.7,21
ZQF09,2008-12-09 02:30,9,99.705,99.705,99.705,99.705,25
ZQF09,2008-12-09 06:30,9,99.69,99.7,99.69,99.7,6
ZQF09,2008-12-09 07:00,9,99.7,99.7,99.7,99.7,117
ZQF09,2008-12-09 07:30,9,99.7,99.72,99.7,99.715,450
ZQF09,2008-12-09 08:00,9,99.72,99.725,99.72,99.725,164
ZQF09,2008-12-09 08:30,9,99.72,99.725,99.71,99.71,115
ZQF09,2008-12-09 09:00,9,99.715,99.72,99.705,99.715,164
ZQF09,2008-12-09 09:30,9,99.715,99.725,99.715,99.725,144
ZQF09,2008-12-09 10:00,9,99.73,99.74,99.73,99.735,31
ZQF09,2008-12-09 10:30,9,99.74,99.755,99.735,99.74,264
ZQF09,2008-12-09 11:00,9,99.74,99.74,99.735,99.735,68
ZQF09,2008-12-09 11:30,9,99.74,99.74,99.735,99.735,35
ZQF09,2008-12-09 12:00,9,99.735,99.745,99.735,99.745,71
ZQF09,2008-12-09 12:30,9,99.745,99.75,99.74,99.75,167
ZQF09,2008-12-09 13:00,9,99.75,99.75,99.745,99.745,176
ZQF09,2008-12-09 13:30,9,99.745,99.745,99.745,99.745,40
ZQF09,2008-12-09 14:00,9,99.745,99.745,99.74,99.74,25
ZQF09,2008-12-09 14:30,9,99.745,99.745,99.745,99.745,20
ZQF09,2008-12-09 15:00,9,99.75,99.75,99.75,99.75,71
ZQF09,2008-12-09 15:30,9,99.745,99.745,99.74,99.745,22
ZQF09,2008-12-10 01:30,10,99.75,99.75,99.75,99.75,3
ZQF09,2008-12-10 04:00,10,99.74,99.74,99.74,99.74,11
ZQF09,2008-12-10 04:30,10,99.74,99.74,99.74,99.74,19
ZQF09,2008-12-10 05:30,10,99.745,99.745,99.745,99.745,5
ZQF09,2008-12-10 06:30,10,99.74,99.75,99.735,99.75,117
ZQF09,2008-12-10 07:00,10,99.75,99.75,99.75,99.75,5
ZQF09,2008-12-10 07:30,10,99.745,99.745,99.745,99.745,11
ZQF09,2008-12-10 08:00,10,99.75,99.755,99.745,99.755,123
ZQF09,2008-12-10 08:30,10,99.75,99.755,99.75,99.755,320
ZQF09,2008-12-10 09:00,10,99.755,99.755,99.755,99.755,193
ZQF09,2008-12-10 09:30,10,99.755,99.765,99.755,99.755,553
ZQF09,2008-12-10 10:00,10,99.755,99.76,99.75,99.755,391
ZQF09,2008-12-10 10:30,10,99.755,99.755,99.745,99.75,221
ZQF09,2008-12-10 11:00,10,99.745,99.745,99.745,99.745,229
ZQF09,2008-12-10 11:30,10,99.745,99.75,99.745,99.75,60
ZQF09,2008-12-10 12:00,10,99.745,99.745,99.745,99.745,34
ZQF09,2008-12-10 12:30,10,99.745,99.745,99.74,99.745,348
ZQF09,2008-12-10 13:00,10,99.745,99.745,99.745,99.745,15
ZQF09,2008-12-10 13:30,10,99.74,99.745,99.735,99.74,382
ZQF09,2008-12-10 14:00,10,99.735,99.74,99.735,99.74,28
ZQF09,2008-12-10 14:30,10,99.735,99.735,99.735,99.735,201
ZQF09,2008-12-10 15:00,10,99.735,99.74,99.73,99.73,85
ZQF09,2008-12-10 15:30,10,99.73,99.74,99.73,99.735,30
ZQF09,2008-12-10 18:00,11,99.755,99.755,99.755,99.755,1
ZQF09,2008-12-11 00:30,11,99.755,99.755,99.755,99.755,30
ZQF09,2008-12-11 05:30,11,99.745,99.745,99.745,99.745,17
ZQF09,2008-12-11 06:00,11,99.745,99.745,99.74,99.74,124
ZQF09,2008-12-11 06:30,11,99.74,99.74,99.74,99.74,171
ZQF09,2008-12-11 07:00,11,99.74,99.74,99.735,99.735,62
ZQF09,2008-12-11 07:30,11,99.72,99.735,99.72,99.725,122
ZQF09,2008-12-11 08:00,11,99.73,99.73,99.73,99.73,182
ZQF09,2008-12-11 08:30,11,99.725,99.725,99.725,99.725,182
ZQF09,2008-12-11 09:00,11,99.725,99.725,99.71,99.715,265
ZQF09,2008-12-11 09:30,11,99.715,99.725,99.715,99.725,439
ZQF09,2008-12-11 10:00,11,99.73,99.73,99.725,99.725,391
ZQF09,2008-12-11 10:30,11,99.72,99.72,99.705,99.71,746
ZQF09,2008-12-11 11:00,11,99.71,99.71,99.705,99.705,260
ZQF09,2008-12-11 11:30,11,99.7,99.705,99.7,99.7,462
ZQF09,2008-12-11 12:00,11,99.7,99.705,99.7,99.7,306
ZQF09,2008-12-11 12:30,11,99.7,99.7,99.695,99.695,109
ZQF09,2008-12-11 13:00,11,99.7,99.705,99.7,99.705,276
ZQF09,2008-12-11 13:30,11,99.7,99.705,99.7,99.705,162
ZQF09,2008-12-11 14:00,11,99.705,99.705,99.7,99.7,70
ZQF09,2008-12-11 14:30,11,99.705,99.705,99.705,99.705,98
ZQF09,2008-12-11 15:30,11,99.71,99.715,99.705,99.71,71
ZQF09,2008-12-12 00:00,12,99.705,99.705,99.705,99.705,100
ZQF09,2008-12-12 02:00,12,99.71,99.71,99.71,99.71,14
ZQF09,2008-12-12 02:30,12,99.71,99.71,99.71,99.71,100
ZQF09,2008-12-12 03:00,12,99.7,99.7,99.7,99.7,18
ZQF09,2008-12-12 06:00,12,99.72,99.72,99.72,99.72,137
ZQF09,2008-12-12 06:30,12,99.725,99.725,99.72,99.72,349
ZQF09,2008-12-12 07:00,12,99.72,99.72,99.71,99.71,27
ZQF09,2008-12-12 07:30,12,99.7,99.7,99.69,99.69,599
ZQF09,2008-12-12 08:00,12,99.695,99.695,99.685,99.685,222
ZQF09,2008-12-12 08:30,12,99.69,99.7,99.69,99.7,253
ZQF09,2008-12-12 09:00,12,99.695,99.695,99.69,99.69,29
ZQF09,2008-12-12 09:30,12,99.69,99.69,99.69,99.69,18
ZQF09,2008-12-12 10:00,12,99.69,99.69,99.685,99.69,79
ZQF09,2008-12-12 10:30,12,99.685,99.69,99.685,99.69,82
ZQF09,2008-12-12 11:00,12,99.685,99.685,99.685,99.685,9
ZQF09,2008-12-12 11:30,12,99.69,99.695,99.69,99.695,179
ZQF09,2008-12-12 12:00,12,99.69,99.69,99.685,99.685,284
ZQF09,2008-12-12 12:30,12,99.685,99.685,99.685,99.685,28
ZQF09,2008-12-12 13:00,12,99.685,99.69,99.685,99.69,102
ZQF09,2008-12-12 13:30,12,99.685,99.685,99.67,99.68,349
ZQF09,2008-12-12 14:00,12,99.68,99.68,99.675,99.68,42
ZQF09,2008-12-12 14:30,12,99.675,99.685,99.675,99.685,134
ZQF09,2008-12-12 15:00,12,99.69,99.69,99.69,99.69,57
ZQF09,2008-12-12 15:30,12,99.69,99.69,99.675,99.675,88
ZQF09,2008-12-14 18:00,15,99.74,99.74,99.74,99.74,1
ZQF09,2008-12-14 20:00,15,99.695,99.695,99.695,99.695,1
ZQF09,2008-12-14 20:30,15,99.695,99.695,99.695,99.695,51
ZQF09,2008-12-15 02:30,15,99.69,99.69,99.69,99.69,1
ZQF09,2008-12-15 03:30,15,99.67,99.67,99.67,99.67,6
ZQF09,2008-12-15 04:00,15,99.66,99.675,99.66,99.675,25
ZQF09,2008-12-15 06:30,15,99.675,99.68,99.675,99.68,240
ZQF09,2008-12-15 07:00,15,99.68,99.68,99.68,99.68,5
ZQF09,2008-12-15 07:30,15,99.675,99.675,99.665,99.665,513
ZQF09,2008-12-15 08:00,15,99.67,99.675,99.67,99.675,167
ZQF09,2008-12-15 08:30,15,99.68,99.685,99.68,99.685,325
ZQF09,2008-12-15 09:00,15,99.685,99.685,99.685,99.685,348
ZQF09,2008-12-15 09:30,15,99.685,99.685,99.685,99.685,336
ZQF09,2008-12-15 10:00,15,99.68,99.685,99.68,99.685,158
ZQF09,2008-12-15 10:30,15,99.685,99.685,99.67,99.67,1004
ZQF09,2008-12-15 11:00,15,99.68,99.68,99.68,99.68,136
ZQF09,2008-12-15 11:30,15,99.68,99.68,99.67,99.675,153
ZQF09,2008-12-15 12:00,15,99.67,99.67,99.665,99.665,576
ZQF09,2008-12-15 12:30,15,99.665,99.665,99.665,99.665,128
ZQF09,2008-12-15 13:00,15,99.665,99.665,99.66,99.66,180
ZQF09,2008-12-15 13:30,15,99.665,99.67,99.665,99.67,101
ZQF09,2008-12-15 14:00,15,99.665,99.665,99.66,99.665,103
ZQF09,2008-12-15 14:30,15,99.665,99.665,99.655,99.66,104
ZQF09,2008-12-15 15:00,15,99.66,99.66,99.66,99.66,5
ZQF09,2008-12-15 15:30,15,99.665,99.67,99.665,99.67,113
ZQF09,2008-12-15 19:00,16,99.675,99.675,99.675,99.675,4
ZQF09,2008-12-16 05:00,16,99.655,99.655,99.655,99.655,4
ZQF09,2008-12-16 05:30,16,99.66,99.66,99.66,99.66,33
ZQF09,2008-12-16 06:00,16,99.66,99.66,99.66,99.66,92
ZQF09,2008-12-16 06:30,16,99.66,99.66,99.66,99.66,8
ZQF09,2008-12-16 07:00,16,99.66,99.665,99.66,99.665,166
ZQF09,2008-12-16 07:30,16,99.665,99.675,99.655,99.66,636
ZQF09,2008-12-16 08:00,16,99.66,99.66,99.66,99.66,154
ZQF09,2008-12-16 08:30,16,99.66,99.66,99.66,99.66,24
ZQF09,2008-12-16 09:00,16,99.66,99.66,99.66,99.66,131
ZQF09,2008-12-16 09:30,16,99.66,99.66,99.66,99.66,45
ZQF09,2008-12-16 10:00,16,99.66,99.66,99.66,99.66,142
ZQF09,2008-12-16 10:30,16,99.66,99.66,99.66,99.66,25
ZQF09,2008-12-16 11:00,16,99.66,99.66,99.66,99.66,373
ZQF09,2008-12-16 11:30,16,99.655,99.655,99.65,99.65,305
ZQF09,2008-12-16 12:00,16,99.65,99.65,99.63,99.63,505
ZQF09,2008-12-16 12:30,16,99.635,99.64,99.63,99.64,566
ZQF09,2008-12-16 13:00,16,99.635,99.85,99.635,99.82,1677
ZQF09,2008-12-16 13:30,16,99.82,99.84,99.82,99.84,3225
ZQF09,2008-12-16 14:00,16,99.835,99.835,99.82,99.82,624
ZQF09,2008-12-16 14:30,16,99.82,99.825,99.815,99.815,231
ZQF09,2008-12-16 15:00,16,99.82,99.825,99.82,99.825,30
ZQF09,2008-12-16 15:30,16,99.83,99.83,99.83,99.83,42
ZQF09,2008-12-17 00:00,17,99.81,99.81,99.81,99.81,40
ZQF09,2008-12-17 01:00,17,99.805,99.81,99.8,99.81,160
ZQF09,2008-12-17 01:30,17,99.82,99.82,99.82,99.82,50
ZQF09,2008-12-17 02:00,17,99.82,99.82,99.82,99.82,100
ZQF09,2008-12-17 04:00,17,99.82,99.82,99.82,99.82,1
ZQF09,2008-12-17 05:00,17,99.82,99.82,99.82,99.82,223
ZQF09,2008-12-17 05:30,17,99.82,99.82,99.82,99.82,2
ZQF09,2008-12-17 06:00,17,99.825,99.825,99.825,99.825,100
ZQF09,2008-12-17 06:30,17,99.825,99.825,99.825,99.825,522
ZQF09,2008-12-17 07:00,17,99.825,99.825,99.82,99.82,1255
ZQF09,2008-12-17 07:30,17,99.82,99.82,99.82,99.82,409
ZQF09,2008-12-17 08:00,17,99.82,99.825,99.815,99.82,772
ZQF09,2008-12-17 08:30,17,99.825,99.825,99.815,99.815,362
ZQF09,2008-12-17 09:00,17,99.82,99.82,99.815,99.82,1139
ZQF09,2008-12-17 09:30,17,99.815,99.82,99.815,99.815,1561
ZQF09,2008-12-17 10:00,17,99.815,99.82,99.815,99.82,163
ZQF09,2008-12-17 10:30,17,99.815,99.82,99.815,99.815,514
ZQF09,2008-12-17 11:00,17,99.82,99.825,99.815,99.82,1965
ZQF09,2008-12-17 11:30,17,99.82,99.82,99.81,99.81,747
ZQF09,2008-12-17 12:00,17,99.81,99.815,99.81,99.81,7
ZQF09,2008-12-17 12:30,17,99.81,99.81,99.805,99.805,221
ZQF09,2008-12-17 13:00,17,99.8,99.81,99.8,99.81,200
ZQF09,2008-12-17 13:30,17,99.815,99.815,99.815,99.815,1
ZQF09,2008-12-17 14:00,17,99.81,99.81,99.81,99.81,118
ZQF09,2008-12-17 14:30,17,99.81,99.82,99.81,99.82,290
ZQF09,2008-12-17 15:00,17,99.82,99.82,99.815,99.815,38
ZQF09,2008-12-17 15:30,17,99.815,99.815,99.815,99.815,253
ZQF09,2008-12-18 02:30,18,99.81,99.81,99.81,99.81,50
ZQF09,2008-12-18 05:30,18,99.81,99.81,99.81,99.81,7
ZQF09,2008-12-18 06:30,18,99.805,99.82,99.805,99.815,353
ZQF09,2008-12-18 07:00,18,99.815,99.815,99.81,99.81,220
ZQF09,2008-12-18 07:30,18,99.815,99.815,99.81,99.81,51
ZQF09,2008-12-18 08:00,18,99.81,99.81,99.81,99.81,219
ZQF09,2008-12-18 08:30,18,99.81,99.815,99.81,99.815,403
ZQF09,2008-12-18 09:00,18,99.82,99.825,99.82,99.82,452
ZQF09,2008-12-18 09:30,18,99.815,99.815,99.815,99.815,58
ZQF09,2008-12-18 10:00,18,99.82,99.82,99.81,99.81,310
ZQF09,2008-12-18 10:30,18,99.815,99.815,99.815,99.815,2
ZQF09,2008-12-18 11:00,18,99.81,99.81,99.81,99.81,161
ZQF09,2008-12-18 11:30,18,99.81,99.81,99.81,99.81,368
ZQF09,2008-12-18 12:00,18,99.81,99.81,99.81,99.81,43
ZQF09,2008-12-18 12:30,18,99.815,99.815,99.81,99.815,135
ZQF09,2008-12-18 13:00,18,99.815,99.815,99.81,99.81,220
ZQF09,2008-12-18 13:30,18,99.815,99.815,99.815,99.815,8
ZQF09,2008-12-18 14:00,18,99.815,99.815,99.81,99.81,28
ZQF09,2008-12-18 14:30,18,99.815,99.815,99.815,99.815,77
ZQF09,2008-12-18 15:00,18,99.815,99.815,99.81,99.81,396
ZQF09,2008-12-18 15:30,18,99.81,99.81,99.81,99.81,41
ZQF09,2008-12-19 07:00,19,99.815,99.815,99.815,99.815,6
ZQF09,2008-12-19 07:30,19,99.815,99.815,99.815,99.815,40
ZQF09,2008-12-19 08:00,19,99.82,99.82,99.815,99.815,104
ZQF09,2008-12-19 08:30,19,99.82,99.82,99.82,99.82,57
ZQF09,2008-12-19 09:00,19,99.82,99.825,99.82,99.82,651
ZQF09,2008-12-19 09:30,19,99.82,99.825,99.82,99.825,562
ZQF09,2008-12-19 10:00,19,99.82,99.82,99.815,99.815,310
ZQF09,2008-12-19 10:30,19,99.815,99.815,99.815,99.815,25
ZQF09,2008-12-19 11:00,19,99.815,99.815,99.815,99.815,53
ZQF09,2008-12-19 11:30,19,99.815,99.815,99.81,99.81,316
ZQF09,2008-12-19 12:30,19,99.81,99.815,99.81,99.815,24
ZQF09,2008-12-19 13:00,19,99.815,99.815,99.815,99.815,152
ZQF09,2008-12-19 13:30,19,99.81,99.815,99.81,99.815,406
ZQF09,2008-12-19 14:00,19,99.815,99.815,99.81,99.81,707
ZQF09,2008-12-19 15:30,19,99.81,99.81,99.81,99.81,50
ZQF09,2008-12-22 03:30,22,99.8,99.8,99.8,99.8,10
ZQF09,2008-12-22 07:00,22,99.795,99.8,99.79,99.79,500
ZQF09,2008-12-22 07:30,22,99.795,99.81,99.795,99.81,126
ZQF09,2008-12-22 08:00,22,99.805,99.81,99.805,99.81,58
ZQF09,2008-12-22 08:30,22,99.81,99.81,99.81,99.81,258
ZQF09,2008-12-22 09:30,22,99.805,99.805,99.805,99.805,31
ZQF09,2008-12-22 10:00,22,99.81,99.81,99.805,99.805,4
ZQF09,2008-12-22 10:30,22,99.81,99.81,99.81,99.81,232
ZQF09,2008-12-22 11:00,22,99.805,99.805,99.805,99.805,1
ZQF09,2008-12-22 11:30,22,99.81,99.81,99.805,99.805,796
ZQF09,2008-12-22 12:00,22,99.805,99.805,99.805,99.805,20
ZQF09,2008-12-22 12:30,22,99.805,99.805,99.785,99.805,660
ZQF09,2008-12-22 13:00,22,99.81,99.81,99.805,99.805,37
ZQF09,2008-12-22 13:30,22,99.805,99.805,99.805,99.805,518
ZQF09,2008-12-22 14:00,22,99.805,99.805,99.8,99.8,60
ZQF09,2008-12-22 14:30,22,99.8,99.8,99.8,99.8,192
ZQF09,2008-12-22 15:00,22,99.8,99.8,99.8,99.8,231
ZQF09,2008-12-22 15:30,22,99.8,99.8,99.8,99.8,215
ZQF09,2008-12-23 03:30,23,99.8,99.8,99.8,99.8,36
ZQF09,2008-12-23 05:30,23,99.8,99.8,99.8,99.8,7
ZQF09,2008-12-23 06:00,23,99.8,99.8,99.8,99.8,43
ZQF09,2008-12-23 06:30,23,99.8,99.8,99.8,99.8,550
ZQF09,2008-12-23 07:30,23,99.8,99.805,99.8,99.8,296
ZQF09,2008-12-23 08:00,23,99.8,99.8,99.79,99.795,526
ZQF09,2008-12-23 08:30,23,99.8,99.8,99.795,99.795,45
ZQF09,2008-12-23 09:00,23,99.8,99.8,99.795,99.795,439
ZQF09,2008-12-23 09:30,23,99.795,99.795,99.795,99.795,26
ZQF09,2008-12-23 10:00,23,99.795,99.795,99.795,99.795,52
ZQF09,2008-12-23 10:30,23,99.79,99.795,99.79,99.795,96
ZQF09,2008-12-23 11:00,23,99.79,99.79,99.79,99.79,2
ZQF09,2008-12-23 11:30,23,99.79,99.79,99.785,99.79,107
ZQF09,2008-12-23 12:00,23,99.795,99.795,99.795,99.795,12
ZQF09,2008-12-23 12:30,23,99.795,99.795,99.795,99.795,231
ZQF09,2008-12-23 14:00,23,99.795,99.795,99.795,99.795,110
ZQF09,2008-12-23 14:30,23,99.795,99.795,99.79,99.79,43
ZQF09,2008-12-23 15:00,23,99.795,99.795,99.795,99.795,25
ZQF09,2008-12-24 05:30,24,99.795,99.795,99.795,99.795,1
ZQF09,2008-12-24 06:00,24,99.795,99.795,99.795,99.795,4
ZQF09,2008-12-24 06:30,24,99.795,99.8,99.795,99.8,325
ZQF09,2008-12-24 07:00,24,99.805,99.805,99.805,99.805,180
ZQF09,2008-12-24 07:30,24,99.8,99.8,99.8,99.8,24
ZQF09,2008-12-24 11:00,24,99.8,99.8,99.8,99.8,241
ZQF09,2008-12-24 11:30,24,99.8,99.805,99.8,99.805,66
ZQF09,2008-12-24 12:00,24,99.8,99.8,99.8,99.8,4
ZQF09,2008-12-26 07:00,26,99.8,99.8,99.8,99.8,1
ZQF09,2008-12-26 07:30,26,99.8,99.8,99.8,99.8,19
ZQF09,2008-12-26 08:00,26,99.8,99.8,99.8,99.8,2
ZQF09,2008-12-26 08:30,26,99.8,99.8,99.8,99.8,9
ZQF09,2008-12-26 10:00,26,99.805,99.805,99.805,99.805,103
ZQF09,2008-12-26 10:30,26,99.81,99.81,99.81,99.81,77
ZQF09,2008-12-26 11:00,26,99.81,99.81,99.81,99.81,20
ZQF09,2008-12-26 11:30,26,99.81,99.81,99.81,99.81,12
ZQF09,2008-12-26 13:30,26,99.81,99.81,99.81,99.81,30
ZQF09,2008-12-26 14:00,26,99.81,99.81,99.81,99.81,6
ZQF09,2008-12-26 15:00,26,99.815,99.815,99.815,99.815,1
ZQF09,2008-12-29 06:00,29,99.815,99.815,99.815,99.815,60
ZQF09,2008-12-29 06:30,29,99.815,99.815,99.815,99.815,45
ZQF09,2008-12-29 07:00,29,99.81,99.81,99.81,99.81,364
ZQF09,2008-12-29 07:30,29,99.815,99.82,99.815,99.82,122
ZQF09,2008-12-29 08:00,29,99.82,99.82,99.82,99.82,70
ZQF09,2008-12-29 08:30,29,99.83,99.83,99.825,99.825,29
ZQF09,2008-12-29 09:00,29,99.835,99.84,99.835,99.84,465
ZQF09,2008-12-29 09:30,29,99.84,99.84,99.84,99.84,50
ZQF09,2008-12-29 10:00,29,99.84,99.845,99.84,99.845,408
ZQF09,2008-12-29 10:30,29,99.84,99.84,99.84,99.84,56
ZQF09,2008-12-29 11:00,29,99.84,99.84,99.835,99.84,184
ZQF09,2008-12-29 12:00,29,99.835,99.84,99.835,99.84,74
ZQF09,2008-12-29 12:30,29,99.835,99.84,99.835,99.84,40
ZQF09,2008-12-29 13:00,29,99.84,99.84,99.835,99.835,20
ZQF09,2008-12-29 14:00,29,99.835,99.835,99.835,99.835,67
ZQF09,2008-12-29 14:30,29,99.835,99.835,99.835,99.835,16
ZQF09,2008-12-29 15:00,29,99.835,99.835,99.835,99.835,2
ZQF09,2008-12-29 15:30,29,99.835,99.835,99.835,99.835,96
ZQF09,2008-12-30 03:00,30,99.83,99.83,99.83,99.83,19
ZQF09,2008-12-30 03:30,30,99.825,99.825,99.825,99.825,10
ZQF09,2008-12-30 04:30,30,99.835,99.835,99.835,99.835,6
ZQF09,2008-12-30 05:30,30,99.835,99.84,99.835,99.84,30
ZQF09,2008-12-30 07:00,30,99.84,99.845,99.84,99.845,196
ZQF09,2008-12-30 07:30,30,99.85,99.85,99.84,99.84,596
ZQF09,2008-12-30 08:00,30,99.845,99.845,99.845,99.845,26
ZQF09,2008-12-30 08:30,30,99.84,99.845,99.84,99.845,53
ZQF09,2008-12-30 09:30,30,99.845,99.845,99.845,99.845,12
ZQF09,2008-12-30 10:00,30,99.85,99.85,99.845,99.845,1043
ZQF09,2008-12-30 10:30,30,99.845,99.845,99.845,99.845,25
ZQF09,2008-12-30 11:00,30,99.84,99.845,99.84,99.845,50
ZQF09,2008-12-30 11:30,30,99.845,99.845,99.845,99.845,15
ZQF09,2008-12-30 12:00,30,99.845,99.845,99.845,99.845,1
ZQF09,2008-12-30 12:30,30,99.845,99.845,99.845,99.845,100
ZQF09,2008-12-30 13:00,30,99.845,99.845,99.845,99.845,2
ZQF09,2008-12-30 13:30,30,99.845,99.845,99.845,99.845,10
ZQF09,2008-12-30 14:00,30,99.84,99.84,99.84,99.84,10
ZQF09,2008-12-30 15:00,30,99.84,99.84,99.84,99.84,82
ZQF09,2008-12-30 15:30,30,99.84,99.84,99.84,99.84,2
ZQF09,2008-12-31 03:00,31,99.83,99.83,99.83,99.83,1
ZQF09,2008-12-31 04:30,31,99.85,99.85,99.85,99.85,1
ZQF09,2008-12-31 06:00,31,99.85,99.855,99.85,99.855,7
ZQF09,2008-12-31 06:30,31,99.855,99.855,99.83,99.83,73
ZQF09,2008-12-31 07:00,31,99.84,99.84,99.84,99.84,6
ZQF09,2008-12-31 08:00,31,99.85,99.85,99.85,99.85,400
ZQF09,2008-12-31 08:30,31,99.845,99.85,99.845,99.845,341
ZQF09,2008-12-31 09:00,31,99.84,99.84,99.84,99.84,52
ZQF09,2008-12-31 09:30,31,99.835,99.835,99.835,99.835,21
ZQF09,2008-12-31 10:00,31,99.835,99.835,99.835,99.835,50
ZQF09,2008-12-31 10:30,31,99.84,99.84,99.84,99.84,139
ZQF09,2008-12-31 11:00,31,99.835,99.835,99.83,99.835,66
ZQF09,2008-12-31 11:30,31,99.835,99.835,99.785,99.805,492
ZQF09,2008-12-31 12:00,31,99.805,99.82,99.805,99.82,267
ZQF09,2008-12-31 12:30,31,99.835,99.835,99.815,99.815,51
ZQF09,2008-12-31 13:00,31,99.83,99.83,99.83,99.83,5
ZQF09,2008-12-31 15:00,31,99.82,99.82,99.82,99.82,1
ZQF09,2009-01-02 07:00,2,99.84,99.84,99.83,99.83,320
ZQF09,2009-01-02 07:30,2,99.835,99.84,99.835,99.84,246
ZQF09,2009-01-02 09:00,2,99.84,99.845,99.84,99.845,202
ZQF09,2009-01-02 10:00,2,99.845,99.845,99.845,99.845,4
ZQF09,2009-01-02 10:30,2,99.84,99.84,99.84,99.84,375
ZQF09,2009-01-02 11:00,2,99.84,99.84,99.84,99.84,41
ZQF09,2009-01-02 11:30,2,99.84,99.84,99.84,99.84,110
ZQF09,2009-01-02 13:30,2,99.835,99.835,99.83,99.83,419
ZQF09,2009-01-02 14:00,2,99.835,99.835,99.835,99.835,11
ZQF09,2009-01-02 14:30,2,99.835,99.835,99.835,99.835,78
ZQF09,2009-01-02 15:00,2,99.835,99.835,99.835,99.835,22
ZQF09,2009-01-05 04:30,5,99.87,99.87,99.87,99.87,249
ZQF09,2009-01-05 06:30,5,99.86,99.865,99.86,99.865,143
ZQF09,2009-01-05 07:00,5,99.86,99.8625,99.8525,99.8525,232
ZQF09,2009-01-05 07:30,5,99.8525,99.8525,99.8525,99.8525,81
ZQF09,2009-01-05 08:00,5,99.8525,99.8575,99.8525,99.855,441
ZQF09,2009-01-05 08:30,5,99.855,99.855,99.855,99.855,100
ZQF09,2009-01-05 09:00,5,99.855,99.8575,99.855,99.8575,282
ZQF09,2009-01-05 09:30,5,99.8575,99.8575,99.8575,99.8575,125
ZQF09,2009-01-05 10:00,5,99.8575,99.8575,99.855,99.855,537
ZQF09,2009-01-05 10:30,5,99.855,99.855,99.855,99.855,1
ZQF09,2009-01-05 11:00,5,99.855,99.855,99.855,99.855,137
ZQF09,2009-01-05 11:30,5,99.855,99.855,99.8525,99.8525,188
ZQF09,2009-01-05 12:00,5,99.85,99.85,99.845,99.845,558
ZQF09,2009-01-05 12:30,5,99.85,99.85,99.8425,99.8425,689
ZQF09,2009-01-05 13:00,5,99.8425,99.845,99.8425,99.845,370
ZQF09,2009-01-05 13:30,5,99.8425,99.8425,99.84,99.84,180
ZQF09,2009-01-05 14:00,5,99.84,99.845,99.84,99.8425,59
ZQF09,2009-01-05 14:30,5,99.8375,99.84,99.835,99.835,113
ZQF09,2009-01-05 15:00,5,99.835,99.8525,99.835,99.8525,138
ZQF09,2009-01-05 15:30,5,99.85,99.85,99.85,99.85,34
ZQF09,2009-01-06 03:30,6,99.8525,99.8525,99.8525,99.8525,24
ZQF09,2009-01-06 04:30,6,99.8525,99.8525,99.8525,99.8525,12
ZQF09,2009-01-06 06:00,6,99.855,99.855,99.855,99.855,150
ZQF09,2009-01-06 06:30,6,99.855,99.855,99.8525,99.855,220
ZQF09,2009-01-06 07:00,6,99.855,99.855,99.855,99.855,50
ZQF09,2009-01-06 07:30,6,99.855,99.8575,99.855,99.855,21
ZQF09,2009-01-06 08:00,6,99.855,99.855,99.855,99.855,125
ZQF09,2009-01-06 08:30,6,99.855,99.855,99.855,99.855,18
ZQF09,2009-01-06 09:00,6,99.855,99.855,99.85,99.85,451
ZQF09,2009-01-06 09:30,6,99.85,99.85,99.85,99.85,163
ZQF09,2009-01-06 10:00,6,99.855,99.855,99.855,99.855,300
ZQF09,2009-01-06 11:00,6,99.855,99.855,99.85,99.85,7
ZQF09,2009-01-06 11:30,6,99.8525,99.8525,99.8525,99.8525,9
ZQF09,2009-01-06 12:00,6,99.85,99.85,99.85,99.85,200
ZQF09,2009-01-06 12:30,6,99.855,99.855,99.855,99.855,150
ZQF09,2009-01-06 13:00,6,99.855,99.855,99.855,99.855,326
ZQF09,2009-01-06 13:30,6,99.855,99.855,99.85,99.85,397
ZQF09,2009-01-06 14:00,6,99.85,99.855,99.85,99.855,74
ZQF09,2009-01-06 14:30,6,99.8525,99.855,99.8525,99.855,13
ZQF09,2009-01-06 15:00,6,99.855,99.855,99.855,99.855,6
ZQF09,2009-01-06 15:30,6,99.855,99.855,99.855,99.855,100
ZQF09,2009-01-07 04:00,7,99.8575,99.8575,99.8575,99.8575,1
ZQF09,2009-01-07 06:30,7,99.8575,99.86,99.8575,99.86,208
ZQF09,2009-01-07 07:00,7,99.86,99.86,99.855,99.855,114
ZQF09,2009-01-07 07:30,7,99.8575,99.8575,99.855,99.8575,267
ZQF09,2009-01-07 08:00,7,99.86,99.86,99.86,99.86,404
ZQF09,2009-01-07 08:30,7,99.86,99.86,99.86,99.86,60
ZQF09,2009-01-07 09:00,7,99.86,99.8625,99.86,99.86,1332
ZQF09,2009-01-07 09:30,7,99.86,99.8625,99.86,99.8625,34
ZQF09,2009-01-07 10:00,7,99.86,99.86,99.8575,99.8575,62
ZQF09,2009-01-07 10:30,7,99.86,99.86,99.86,99.86,171
ZQF09,2009-01-07 11:00,7,99.86,99.86,99.86,99.86,4
ZQF09,2009-01-07 11:30,7,99.86,99.8625,99.86,99.8625,63
ZQF09,2009-01-07 12:00,7,99.86,99.86,99.86,99.86,15
ZQF09,2009-01-07 12:30,7,99.86,99.86,99.86,99.86,40
ZQF09,2009-01-07 13:00,7,99.8625,99.8625,99.86,99.86,110
ZQF09,2009-01-07 13:30,7,99.8625,99.8625,99.8625,99.8625,1
ZQF09,2009-01-07 14:00,7,99.86,99.86,99.86,99.86,265
ZQF09,2009-01-07 15:00,7,99.86,99.8625,99.86,99.86,97
ZQF09,2009-01-07 15:30,7,99.86,99.86,99.86,99.86,105
ZQF09,2009-01-08 05:00,8,99.86,99.8625,99.86,99.8625,63
ZQF09,2009-01-08 05:30,8,99.8625,99.8625,99.8625,99.8625,17
ZQF09,2009-01-08 06:00,8,99.86,99.86,99.86,99.86,4
ZQF09,2009-01-08 06:30,8,99.8575,99.86,99.8575,99.86,19
ZQF09,2009-01-08 07:00,8,99.86,99.865,99.86,99.865,425
ZQF09,2009-01-08 07:30,8,99.865,99.8675,99.865,99.8675,97
ZQF09,2009-01-08 08:00,8,99.865,99.865,99.865,99.865,29
ZQF09,2009-01-08 08:30,8,99.865,99.865,99.865,99.865,71
ZQF09,2009-01-08 09:00,8,99.8675,99.8675,99.8675,99.8675,253
ZQF09,2009-01-08 09:30,8,99.8675,99.8675,99.8675,99.8675,156
ZQF09,2009-01-08 10:00,8,99.8675,99.8675,99.8675,99.8675,144
ZQF09,2009-01-08 10:30,8,99.8675,99.8675,99.8675,99.8675,225
ZQF09,2009-01-08 11:00,8,99.8675,99.8675,99.8675,99.8675,304
ZQF09,2009-01-08 12:00,8,99.8675,99.8675,99.8675,99.8675,6
ZQF09,2009-01-08 12:30,8,99.865,99.865,99.865,99.865,1
ZQF09,2009-01-08 13:00,8,99.865,99.865,99.865,99.865,202
ZQF09,2009-01-08 13:30,8,99.865,99.865,99.865,99.865,89
ZQF09,2009-01-08 14:00,8,99.8625,99.8625,99.8625,99.8625,50
ZQF09,2009-01-08 15:00,8,99.86,99.8625,99.86,99.86,58
ZQF09,2009-01-09 02:30,9,99.865,99.865,99.865,99.865,1
ZQF09,2009-01-09 06:30,9,99.8675,99.8675,99.8675,99.8675,5
ZQF09,2009-01-09 07:00,9,99.8675,99.87,99.8675,99.8675,353
ZQF09,2009-01-09 07:30,9,99.8675,99.8725,99.8675,99.8725,350
ZQF09,2009-01-09 08:00,9,99.8725,99.8725,99.87,99.87,602
ZQF09,2009-01-09 08:30,9,99.8725,99.8725,99.87,99.87,119
ZQF09,2009-01-09 09:00,9,99.87,99.87,99.87,99.87,92
ZQF09,2009-01-09 09:30,9,99.8675,99.8725,99.8675,99.8725,18
ZQF09,2009-01-09 10:00,9,99.87,99.875,99.87,99.8725,478
ZQF09,2009-01-09 10:30,9,99.875,99.875,99.8725,99.8725,2
ZQF09,2009-01-09 11:00,9,99.8725,99.8725,99.8725,99.8725,55
ZQF09,2009-01-09 11:30,9,99.87,99.87,99.87,99.87,300
ZQF09,2009-01-09 13:00,9,99.8725,99.8725,99.8725,99.8725,10
ZQF09,2009-01-09 13:30,9,99.8725,99.8725,99.8725,99.8725,14
ZQF09,2009-01-09 14:00,9,99.8725,99.8725,99.87,99.87,73
ZQF09,2009-01-09 14:30,9,99.8725,99.8725,99.87,99.87,272
ZQF09,2009-01-09 15:00,9,99.8725,99.8725,99.8725,99.8725,9
ZQF09,2009-01-09 15:30,9,99.8725,99.875,99.8725,99.875,111
ZQF09,2009-01-12 06:30,12,99.875,99.8775,99.8725,99.8775,123
ZQF09,2009-01-12 07:00,12,99.875,99.875,99.875,99.875,1
ZQF09,2009-01-12 07:30,12,99.8775,99.88,99.875,99.88,128
ZQF09,2009-01-12 08:30,12,99.8775,99.8775,99.8775,99.8775,162
ZQF09,2009-01-12 09:00,12,99.8775,99.88,99.8775,99.88,65
ZQF09,2009-01-12 09:30,12,99.88,99.88,99.88,99.88,1
ZQF09,2009-01-12 11:00,12,99.8775,99.88,99.8775,99.8775,28
ZQF09,2009-01-12 12:00,12,99.8775,99.8775,99.875,99.875,308
ZQF09,2009-01-12 13:00,12,99.8725,99.8725,99.8725,99.8725,6
ZQF09,2009-01-12 13:30,12,99.8775,99.8775,99.875,99.875,43
ZQF09,2009-01-12 14:00,12,99.875,99.875,99.875,99.875,4
ZQF09,2009-01-12 14:30,12,99.875,99.875,99.875,99.875,28
ZQF09,2009-01-12 15:30,12,99.875,99.875,99.875,99.875,11
ZQF09,2009-01-13 03:30,13,99.875,99.875,99.875,99.875,25
ZQF09,2009-01-13 04:00,13,99.88,99.88,99.88,99.88,532
ZQF09,2009-01-13 04:30,13,99.8825,99.8825,99.8825,99.8825,93
ZQF09,2009-01-13 05:00,13,99.88,99.88,99.88,99.88,280
ZQF09,2009-01-13 05:30,13,99.8775,99.88,99.8775,99.8775,138
ZQF09,2009-01-13 06:30,13,99.8775,99.8775,99.8775,99.8775,40
ZQF09,2009-01-13 07:00,13,99.88,99.88,99.8775,99.8775,728
ZQF09,2009-01-13 07:30,13,99.8775,99.88,99.875,99.88,513
ZQF09,2009-01-13 08:00,13,99.88,99.88,99.88,99.88,376
ZQF09,2009-01-13 08:30,13,99.88,99.8825,99.88,99.88,118
ZQF09,2009-01-13 09:00,13,99.8775,99.8775,99.8775,99.8775,8
ZQF09,2009-01-13 09:30,13,99.8775,99.88,99.8775,99.88,12
ZQF09,2009-01-13 10:30,13,99.88,99.88,99.88,99.88,203
ZQF09,2009-01-13 11:00,13,99.8775,99.8775,99.8775,99.8775,1
ZQF09,2009-01-13 11:30,13,99.8775,99.8775,99.8775,99.8775,45
ZQF09,2009-01-13 13:00,13,99.88,99.88,99.88,99.88,308
ZQF09,2009-01-13 13:30,13,99.88,99.88,99.8775,99.88,165
ZQF09,2009-01-13 14:00,13,99.88,99.88,99.88,99.88,4
ZQF09,2009-01-13 14:30,13,99.88,99.88,99.88,99.88,230
ZQF09,2009-01-13 15:00,13,99.8825,99.8825,99.88,99.88,89
ZQF09,2009-01-14 04:00,14,99.875,99.88,99.875,99.88,126
ZQF09,2009-01-14 04:30,14,99.88,99.88,99.88,99.88,10
ZQF09,2009-01-14 05:30,14,99.88,99.88,99.88,99.88,139
ZQF09,2009-01-14 06:00,14,99.8825,99.8825,99.8825,99.8825,9
ZQF09,2009-01-14 06:30,14,99.88,99.88,99.8775,99.8775,138
ZQF09,2009-01-14 07:00,14,99.8775,99.8775,99.8775,99.8775,40
ZQF09,2009-01-14 07:30,14,99.88,99.88,99.88,99.88,5
ZQF09,2009-01-14 08:00,14,99.8775,99.8775,99.8775,99.8775,13
ZQF09,2009-01-14 08:30,14,99.8775,99.8775,99.875,99.8775,397
ZQF09,2009-01-14 09:00,14,99.8775,99.8775,99.865,99.8675,1228
ZQF09,2009-01-14 09:30,14,99.8675,99.875,99.8675,99.875,1047
ZQF09,2009-01-14 10:00,14,99.875,99.875,99.875,99.875,255
ZQF09,2009-01-14 10:30,14,99.8725,99.8725,99.8725,99.8725,83
ZQF09,2009-01-14 11:00,14,99.875,99.875,99.8725,99.8725,474
ZQF09,2009-01-14 11:30,14,99.8725,99.875,99.8725,99.875,270
ZQF09,2009-01-14 13:30,14,99.8725,99.875,99.8725,99.875,75
ZQF09,2009-01-14 14:00,14,99.8725,99.875,99.8725,99.875,72
ZQF09,2009-01-14 14:30,14,99.875,99.875,99.875,99.875,59
ZQF09,2009-01-14 15:00,14,99.8725,99.875,99.8725,99.875,47
ZQF09,2009-01-14 15:30,14,99.8775,99.8775,99.8775,99.8775,125
ZQF09,2009-01-15 01:30,15,99.8725,99.8725,99.8725,99.8725,6
ZQF09,2009-01-15 06:30,15,99.87,99.8725,99.87,99.8725,112
ZQF09,2009-01-15 07:00,15,99.87,99.8725,99.87,99.87,348
ZQF09,2009-01-15 07:30,15,99.8675,99.87,99.865,99.8675,186
ZQF09,2009-01-15 08:00,15,99.8675,99.8675,99.8675,99.8675,416
ZQF09,2009-01-15 08:30,15,99.8675,99.87,99.8675,99.87,79
ZQF09,2009-01-15 09:00,15,99.8675,99.8675,99.865,99.865,44
ZQF09,2009-01-15 09:30,15,99.865,99.8675,99.8625,99.8675,198
ZQF09,2009-01-15 10:00,15,99.8625,99.8625,99.86,99.86,116
ZQF09,2009-01-15 10:30,15,99.86,99.8625,99.86,99.86,271
ZQF09,2009-01-15 11:30,15,99.8625,99.8625,99.8625,99.8625,1
ZQF09,2009-01-15 12:00,15,99.86,99.86,99.86,99.86,4
ZQF09,2009-01-15 12:30,15,99.86,99.86,99.86,99.86,21
ZQF09,2009-01-15 13:00,15,99.855,99.855,99.855,99.855,10
ZQF09,2009-01-15 13:30,15,99.855,99.855,99.855,99.855,50
ZQF09,2009-01-15 14:00,15,99.8575,99.8575,99.8575,99.8575,150
ZQF09,2009-01-15 14:30,15,99.8575,99.8575,99.8575,99.8575,100
ZQF09,2009-01-15 15:00,15,99.86,99.86,99.8575,99.8575,232
ZQF09,2009-01-15 15:30,15,99.86,99.86,99.8575,99.8575,594
ZQF09,2009-01-16 06:30,16,99.8575,99.8575,99.855,99.8575,239
ZQF09,2009-01-16 07:00,16,99.86,99.86,99.8525,99.8525,519
ZQF09,2009-01-16 07:30,16,99.8525,99.8525,99.8475,99.85,1328
ZQF09,2009-01-16 08:00,16,99.8475,99.85,99.8475,99.85,280
ZQF09,2009-01-16 08:30,16,99.8475,99.8475,99.845,99.8475,763
ZQF09,2009-01-16 09:30,16,99.8475,99.8525,99.8475,99.8525,363
ZQF09,2009-01-16 10:00,16,99.855,99.855,99.8525,99.8525,70
ZQF09,2009-01-16 10:30,16,99.8525,99.8525,99.8525,99.8525,110
ZQF09,2009-01-16 11:00,16,99.8525,99.8525,99.85,99.85,7
ZQF09,2009-01-16 11:30,16,99.8525,99.8525,99.8525,99.8525,20
ZQF09,2009-01-16 12:00,16,99.8525,99.855,99.8525,99.855,154
ZQF09,2009-01-16 12:30,16,99.855,99.855,99.855,99.855,1
ZQF09,2009-01-16 13:00,16,99.8575,99.8575,99.8575,99.8575,100
ZQF09,2009-01-16 14:00,16,99.855,99.855,99.855,99.855,146
ZQF09,2009-01-16 15:00,16,99.855,99.855,99.855,99.855,1
ZQF09,2009-01-19 06:30,20,99.85,99.85,99.85,99.85,42
ZQF09,2009-01-19 11:00,20,99.85,99.85,99.85,99.85,3
ZQF09,2009-01-20 05:30,20,99.85,99.85,99.85,99.85,14
ZQF09,2009-01-20 06:30,20,99.85,99.85,99.85,99.85,350
ZQF09,2009-01-20 07:00,20,99.85,99.85,99.85,99.85,100
ZQF09,2009-01-20 07:30,20,99.8525,99.8525,99.8525,99.8525,20
ZQF09,2009-01-20 08:00,20,99.85,99.8525,99.85,99.8525,230
ZQF09,2009-01-20 08:30,20,99.8525,99.8525,99.85,99.85,71
ZQF09,2009-01-20 09:00,20,99.845,99.8475,99.845,99.8475,5
ZQF09,2009-01-20 10:00,20,99.845,99.845,99.845,99.845,208
ZQF09,2009-01-20 10:30,20,99.845,99.845,99.845,99.845,125
ZQF09,2009-01-20 11:00,20,99.845,99.845,99.845,99.845,22
ZQF09,2009-01-20 12:00,20,99.8475,99.8475,99.8475,99.8475,10
ZQF09,2009-01-20 12:30,20,99.845,99.8475,99.845,99.8475,6
ZQF09,2009-01-20 13:00,20,99.8475,99.8475,99.845,99.845,5
ZQF09,2009-01-20 14:00,20,99.8475,99.8475,99.8475,99.8475,1
ZQF09,2009-01-20 14:30,20,99.8475,99.8475,99.8475,99.8475,167
ZQF09,2009-01-20 15:00,20,99.8475,99.85,99.8475,99.85,24
ZQF09,2009-01-21 05:30,21,99.85,99.85,99.85,99.85,5
ZQF09,2009-01-21 06:30,21,99.85,99.85,99.85,99.85,1
ZQF09,2009-01-21 07:00,21,99.8475,99.8475,99.8475,99.8475,4
ZQF09,2009-01-21 07:30,21,99.845,99.845,99.8375,99.8375,315
ZQF09,2009-01-21 08:00,21,99.8425,99.8425,99.8425,99.8425,649
ZQF09,2009-01-21 09:00,21,99.8425,99.8425,99.8425,99.8425,4
ZQF09,2009-01-21 10:00,21,99.84,99.84,99.84,99.84,226
ZQF09,2009-01-21 10:30,21,99.8425,99.8425,99.8425,99.8425,8
ZQF09,2009-01-21 11:00,21,99.84,99.84,99.84,99.84,6
ZQF09,2009-01-21 12:00,21,99.84,99.84,99.84,99.84,831
ZQF09,2009-01-21 13:00,21,99.84,99.84,99.84,99.84,9
ZQF09,2009-01-21 13:30,21,99.84,99.84,99.8375,99.8375,841
ZQF09,2009-01-21 14:30,21,99.84,99.84,99.84,99.84,150
ZQF09,2009-01-21 15:00,21,99.84,99.84,99.8375,99.8375,213
ZQF09,2009-01-21 15:30,21,99.8375,99.8375,99.8375,99.8375,5
ZQF09,2009-01-21 17:30,22,99.835,99.835,99.835,99.835,30
ZQF09,2009-01-22 05:00,22,99.84,99.84,99.84,99.84,800
ZQF09,2009-01-22 06:00,22,99.8375,99.84,99.8375,99.8375,36
ZQF09,2009-01-22 06:30,22,99.8375,99.8375,99.835,99.835,419
ZQF09,2009-01-22 07:00,22,99.8375,99.8375,99.8375,99.8375,1
ZQF09,2009-01-22 07:30,22,99.8375,99.8375,99.8375,99.8375,106
ZQF09,2009-01-22 08:00,22,99.8375,99.8375,99.8375,99.8375,101
ZQF09,2009-01-22 09:00,22,99.835,99.835,99.8325,99.8325,133
ZQF09,2009-01-22 09:30,22,99.8325,99.8325,99.8325,99.8325,57
ZQF09,2009-01-22 10:00,22,99.8325,99.8325,99.8275,99.8275,587
ZQF09,2009-01-22 10:30,22,99.83,99.83,99.83,99.83,149
ZQF09,2009-01-22 11:00,22,99.83,99.83,99.83,99.83,1
ZQF09,2009-01-22 11:30,22,99.83,99.83,99.83,99.83,68
ZQF09,2009-01-22 13:00,22,99.83,99.83,99.83,99.83,10
ZQF09,2009-01-22 13:30,22,99.8275,99.8275,99.8275,99.8275,280
ZQF09,2009-01-22 14:00,22,99.8275,99.8275,99.8275,99.8275,162
ZQF09,2009-01-22 15:00,22,99.8275,99.8275,99.8275,99.8275,11
ZQF09,2009-01-22 19:00,23,99.83,99.83,99.83,99.83,55
ZQF09,2009-01-22 19:30,23,99.8325,99.8325,99.8325,99.8325,348
ZQF09,2009-01-22 22:30,23,99.8325,99.8325,99.8325,99.8325,97
ZQF09,2009-01-23 06:30,23,99.835,99.835,99.8325,99.8325,702
ZQF09,2009-01-23 07:00,23,99.8325,99.8325,99.8325,99.8325,50
ZQF09,2009-01-23 07:30,23,99.8325,99.8325,99.8325,99.8325,17
ZQF09,2009-01-23 08:00,23,99.8325,99.8325,99.8325,99.8325,234
ZQF09,2009-01-23 08:30,23,99.8325,99.8325,99.8325,99.8325,160
ZQF09,2009-01-23 09:30,23,99.835,99.835,99.835,99.835,3
ZQF09,2009-01-23 10:00,23,99.835,99.835,99.8325,99.8325,4
ZQF09,2009-01-23 10:30,23,99.8325,99.835,99.8325,99.8325,724
ZQF09,2009-01-23 11:00,23,99.8325,99.835,99.8325,99.835,78
ZQF09,2009-01-23 11:30,23,99.8325,99.8325,99.8325,99.8325,517
ZQF09,2009-01-23 12:00,23,99.835,99.835,99.8325,99.8325,4
ZQF09,2009-01-23 12:30,23,99.835,99.835,99.8325,99.835,40
ZQF09,2009-01-23 13:00,23,99.835,99.8375,99.8325,99.8375,10
ZQF09,2009-01-23 13:30,23,99.835,99.835,99.8325,99.835,98
ZQF09,2009-01-23 14:00,23,99.8325,99.8325,99.8325,99.8325,50
ZQF09,2009-01-23 14:30,23,99.8325,99.8325,99.8325,99.8325,500
ZQF09,2009-01-23 15:00,23,99.8325,99.8325,99.8325,99.8325,52
ZQF09,2009-01-23 15:30,23,99.83,99.8325,99.83,99.8325,330
ZQF09,2009-01-26 06:30,26,99.84,99.84,99.84,99.84,604
ZQF09,2009-01-26 07:00,26,99.8425,99.8425,99.8425,99.8425,76
ZQF09,2009-01-26 07:30,26,99.845,99.845,99.845,99.845,53
ZQF09,2009-01-26 08:00,26,99.845,99.845,99.845,99.845,10
ZQF09,2009-01-26 09:00,26,99.845,99.845,99.845,99.845,455
ZQF09,2009-01-26 11:00,26,99.845,99.845,99.845,99.845,16
ZQF09,2009-01-26 12:00,26,99.8425,99.8425,99.8425,99.8425,74
ZQF09,2009-01-26 13:30,26,99.8425,99.8425,99.8425,99.8425,27
ZQF09,2009-01-26 14:00,26,99.8425,99.8425,99.8425,99.8425,41
ZQF09,2009-01-26 15:00,26,99.8425,99.8425,99.8425,99.8425,100
ZQF09,2009-01-27 06:00,27,99.8425,99.8425,99.8425,99.8425,11
ZQF09,2009-01-27 07:00,27,99.845,99.8475,99.845,99.845,507
ZQF09,2009-01-27 08:00,27,99.8425,99.845,99.8425,99.845,199
ZQF09,2009-01-27 08:30,27,99.845,99.845,99.845,99.845,92
ZQF09,2009-01-27 09:00,27,99.845,99.845,99.845,99.845,208
ZQF09,2009-01-27 09:30,27,99.845,99.845,99.845,99.845,650
ZQF09,2009-01-27 10:30,27,99.845,99.845,99.845,99.845,157
ZQF09,2009-01-27 11:00,27,99.845,99.845,99.845,99.845,5
ZQF09,2009-01-27 11:30,27,99.8425,99.8425,99.8425,99.8425,900
ZQF09,2009-01-27 12:30,27,99.84,99.8425,99.84,99.8425,52
ZQF09,2009-01-27 13:30,27,99.8425,99.8425,99.8425,99.8425,1
ZQF09,2009-01-27 14:00,27,99.8425,99.8425,99.8425,99.8425,128
ZQF09,2009-01-27 14:30,27,99.845,99.845,99.845,99.845,1
ZQF09,2009-01-28 05:00,28,99.8425,99.8425,99.8425,99.8425,5
ZQF09,2009-01-28 06:30,28,99.8425,99.8425,99.8425,99.8425,11
ZQF09,2009-01-28 07:00,28,99.845,99.845,99.845,99.845,2
ZQF09,2009-01-28 07:30,28,99.845,99.845,99.845,99.845,250
ZQF09,2009-01-28 08:30,28,99.845,99.845,99.845,99.845,32
ZQF09,2009-01-28 09:00,28,99.845,99.845,99.845,99.845,44
ZQF09,2009-01-28 10:30,28,99.8425,99.8425,99.8425,99.8425,52
ZQF09,2009-01-28 12:00,28,99.8425,99.8425,99.8425,99.8425,10
ZQF09,2009-01-28 12:30,28,99.845,99.845,99.845,99.845,12
ZQF09,2009-01-28 13:30,28,99.8425,99.8425,99.8425,99.8425,100
ZQF09,2009-01-28 14:00,28,99.845,99.845,99.845,99.845,10
ZQF09,2009-01-28 14:30,28,99.845,99.845,99.845,99.845,767
ZQF09,2009-01-28 15:00,28,99.845,99.845,99.845,99.845,250
ZQF09,2009-01-28 15:30,28,99.845,99.845,99.845,99.845,3
ZQF09,2009-01-29 06:00,29,99.8425,99.8425,99.8425,99.8425,249
ZQF09,2009-01-29 06:30,29,99.8425,99.8425,99.8425,99.8425,1
ZQF09,2009-01-29 07:00,29,99.8425,99.8425,99.8425,99.8425,125
ZQF09,2009-01-29 08:00,29,99.8425,99.8425,99.84,99.84,1442
ZQF09,2009-01-29 08:30,29,99.8425,99.8425,99.8425,99.8425,34
ZQF09,2009-01-29 09:00,29,99.8425,99.8425,99.84,99.84,252
ZQF09,2009-01-29 10:30,29,99.84,99.84,99.84,99.84,260
ZQF09,2009-01-29 11:30,29,99.8425,99.8425,99.8425,99.8425,531
ZQF09,2009-01-29 12:30,29,99.8425,99.8425,99.8425,99.8425,31
ZQF09,2009-01-29 13:30,29,99.845,99.845,99.845,99.845,1
ZQF09,2009-01-29 14:00,29,99.8425,99.8425,99.8425,99.8425,119
ZQF09,2009-01-29 15:30,29,99.84,99.84,99.84,99.84,19
ZQF09,2009-01-30 07:00,30,99.8425,99.8425,99.8425,99.8425,1300
ZQF09,2009-01-30 08:00,30,99.8425,99.845,99.8425,99.8425,2727
ZQF09,2009-01-30 08:30,30,99.8425,99.8425,99.8425,99.8425,175
ZQF09,2009-01-30 09:00,30,99.8425,99.8425,99.8425,99.8425,2
ZQF09,2009-01-30 09:30,30,99.8425,99.8425,99.8425,99.8425,22
ZQF09,2009-01-30 10:00,30,99.8425,99.8425,99.8425,99.8425,9
ZQF09,2009-01-30 11:30,30,99.8425,99.8425,99.84,99.8425,127
ZQF09,2009-01-30 12:00,30,99.8425,99.8425,99.8425,99.8425,132
ZQF09,2009-01-30 13:00,30,99.8425,99.8425,99.8425,99.8425,351
ZQF09,2009-01-30 13:30,30,99.8425,99.8425,99.8425,99.8425,5064
ZQF09,2009-01-30 14:00,30,99.8425,99.845,99.8425,99.845,959