,2018-11-04 19:00,5,270,270,270,270,5
,2018-11-12 09:30,12,270,270,270,270,2
,2018-11-14 06:30,14,270,270,270,270,2
,2018-11-14 08:30,14,270,270,270,270,2
,2018-11-15 07:00,15,270,270,270,270,1
,2018-11-18 22:30,19,270,270,270,270,3
,2018-11-19 00:00,19,270,270,270,270,1
,2018-11-19 02:30,19,270,270,270,270,1
,2018-11-19 04:00,19,270,270,270,270,1
,2018-11-19 05:30,19,270,270,270,270,7
,2018-11-23 10:00,23,280,280,280,280,1
,2018-11-27 09:30,27,265.5,265.5,265.5,265.5,1
,2018-11-28 10:00,28,261,261,260,260,3
,2018-11-30 12:00,30,270.5,270.5,270.5,270.5,1
,2018-12-05 11:00,5,261.25,261.25,258.75,259.25,39
,2018-12-05 11:30,5,259.25,259.25,258.75,258.75,5
,2018-12-06 11:30,6,260,260,260,260,3
,2018-12-06 12:00,6,260,260,260,260,2
,2018-12-07 08:30,7,262,262,261.5,261.5,14
,2018-12-07 09:00,7,262.5,262.5,261.5,261.5,22
,2018-12-07 13:00,7,258.75,258.75,256,256.75,10
,2018-12-09 19:00,10,261,261,261,261,1
,2018-12-10 13:00,10,260.75,260.75,259.75,259.75,3
,2018-12-11 09:30,11,261,261,261,261,4
,2018-12-11 12:30,11,263,263,260,260,2
,2018-12-11 19:00,12,265,265,265,265,2
,2018-12-12 06:30,12,265,265,265,265,4
,2018-12-12 07:30,12,265,265,265,265,4
,2018-12-12 09:00,12,268,268,268,268,9
,2018-12-12 09:30,12,268,268,268,268,3
,2018-12-12 12:30,12,268,268,268,268,3
,2018-12-18 07:30,18,270,270,268.5,268.5,5
,2018-12-18 08:30,18,270.25,270.25,270.25,270.25,1
,2018-12-19 08:30,19,262.25,262.25,262.25,262.25,1
,2018-12-27 04:00,27,265.25,265.25,265.25,265.25,1
,2019-01-02 13:00,2,270.25,270.25,270.25,270.25,1
,2019-01-03 10:30,3,269.75,269.75,269.75,269.75,3
,2019-01-04 08:30,4,261.5,261.5,261.5,261.5,8
,2019-01-04 12:30,4,263,270.5,263,263.25,3
,2019-01-08 10:30,8,269.25,269.25,269,269.25,14
,2019-01-09 12:00,9,271,271,271,271,25
,2019-01-09 12:30,9,271,271,271,271,2
,2019-01-09 13:00,9,271.5,271.5,271.5,271.5,1
,2019-01-14 09:30,14,278,278,278,278,8
,2019-01-14 10:00,14,278,278,278,278,2
,2019-01-17 12:00,17,277,277,274,274,6
,2019-01-17 13:00,17,274.25,277,274,277,7
,2019-01-18 07:30,18,275.5,275.5,275.5,275.5,3
,2019-01-18 09:00,18,273.75,273.75,273.75,273.75,3
,2019-01-18 09:30,18,273.75,273.75,273.75,273.75,3
,2019-01-18 10:00,18,273.75,273.75,273.75,273.75,1
,2019-01-18 13:00,18,279.75,279.75,279.25,279.25,2
,2019-01-22 09:00,22,274,274,272.5,272.5,15
,2019-01-22 13:00,22,279.5,279.5,279.5,279.5,1
,2019-01-24 12:00,24,269.5,269.5,267.5,267.5,6
,2019-01-28 08:30,28,268.75,268.75,268.25,268.25,2
,2019-01-28 09:30,28,268.25,268.25,268.25,268.25,1
,2019-01-28 10:00,28,267,267,267,267,1
,2019-01-28 12:30,28,268,268,268,268,2
,2019-01-29 08:30,29,267.5,267.5,267.5,267.5,4
,2019-01-31 08:30,31,265.5,265.5,265.5,265.5,1
,2019-01-31 10:00,31,265.5,265.5,265.5,265.5,2
,2019-01-31 10:30,31,265.5,265.5,265.5,265.5,5
,2019-01-31 13:00,31,266.75,266.75,266.75,266.75,1
,2019-02-03 22:00,4,275,275,275,275,1
,2019-02-04 09:00,4,277.5,277.5,277.5,277.5,1
,2019-02-04 09:30,4,278,278,278,278,1
,2019-02-06 12:00,6,272.75,272.75,272.75,272.75,1
,2019-02-07 12:00,7,270,270,270,270,1
,2019-02-08 08:30,8,271.5,271.5,271.5,271.5,1
,2019-02-12 11:00,12,270.25,270.25,270,270,5
,2019-02-12 12:30,12,271,271,271,271,4
,2019-02-12 13:00,12,270,270,270,270,2
,2019-02-12 19:00,13,270,270,270,270,8
,2019-02-19 11:30,19,262.25,262.25,262.25,262.25,1
,2019-02-20 11:00,20,252.75,252.75,252.5,252.5,6
,2019-02-20 12:00,20,260.75,260.75,260.75,260.75,3
,2019-02-21 09:30,21,260,260,260,260,4
,2019-02-21 13:00,21,259,259,259,259,1
,2019-02-22 13:00,22,259,259,259,259,1
,2019-02-25 08:30,25,260.25,260.25,260.25,260.25,1
,2019-02-26 09:00,26,255,255,255,255,10
,2019-02-26 21:30,27,255,255,255,255,42
,2019-02-26 22:30,27,255,255.75,255,255.75,3
,2019-02-27 00:30,27,255,255,255,255,1
,2019-02-27 02:30,27,255,255,255,255,1
,2019-02-27 08:30,27,255,255,254.75,254.75,31
,2019-02-27 10:00,27,254.5,255,254.5,255,10
,2019-02-27 13:00,27,257.25,257.25,257.25,257.25,1
,2019-02-28 11:00,28,255,255,255,255,5
,2019-02-28 11:30,28,255.75,255.75,255.75,255.75,1
,2019-02-28 12:00,28,255,255,255,255,4
,2019-03-01 08:30,1,255,255,255,255,2
,2019-03-01 10:30,1,255,255,255,255,3
,2019-03-01 12:30,1,258.5,258.5,258.5,258.5,1
,2019-03-03 21:00,4,262.5,262.5,262.5,262.5,1
,2019-03-04 13:00,4,260.5,260.5,260.5,260.5,2
,2019-03-05 11:30,5,258,258,258,258,1
,2019-03-05 13:00,5,262.25,262.25,262.25,262.25,4
,2019-03-06 12:30,6,261,261.25,261,261,16
,2019-03-06 13:00,6,259.5,259.5,259.5,259.5,1
,2019-03-07 07:00,7,261.5,261.5,261.5,261.5,1
,2019-03-07 13:00,7,257.5,257.5,257.5,257.5,1
,2019-03-11 12:30,11,256.25,256.25,256.25,256.25,1
,2019-03-11 20:00,12,255,255,255,255,1
,2019-03-11 20:30,12,255,255,255,255,2
,2019-03-12 11:00,12,256,256,256,256,1
,2019-03-12 12:30,12,256,256,256,256,4
,2019-03-12 13:00,12,256.75,260,256.75,260,9
,2019-03-13 07:30,13,258,258,258,258,1
,2019-03-13 08:30,13,258,258,258,258,1
,2019-03-13 10:30,13,258,258,258,258,1
,2019-03-13 11:00,13,258,258,258,258,1
,2019-03-14 10:30,14,258.25,258.5,258.25,258.5,5
,2019-03-14 12:30,14,260,260,260,260,1
,2019-03-14 13:00,14,260,265.75,260,265.75,11
,2019-03-15 10:00,15,264,264,264,264,50
,2019-03-15 10:30,15,264.5,264.5,264.5,264.5,39
,2019-03-15 11:00,15,264.5,264.5,264.5,264.5,61
,2019-03-15 11:30,15,264.5,265,264.5,264.5,93
,2019-03-15 12:00,15,264.5,264.5,264.5,264.5,25
,2019-03-15 12:30,15,264.5,264.5,264.5,264.5,32
,2019-03-15 13:00,15,264.5,264.5,264.5,264.5,14
,2019-03-19 09:00,19,262,262,260,260,2
,2019-03-19 09:30,19,261.5,261.5,261.5,261.5,1
,2019-03-19 11:30,19,259.5,259.5,259.5,259.5,1
,2019-03-19 23:00,20,262,262,262,262,1
,2019-03-20 10:30,20,257.5,257.5,257,257,3
,2019-03-20 12:00,20,257,257,257,257,1
,2019-03-20 13:00,20,260.75,260.75,260.75,260.75,1
,2019-03-21 09:00,21,260,260,260,260,1
,2019-03-21 09:30,21,260,260,260,260,1
,2019-03-21 10:30,21,260,260,260,260,3
,2019-03-21 12:30,21,260,260,260,260,3
,2019-03-21 13:00,21,260,260,260,260,13
,2019-03-21 19:00,22,262,262,262,262,9
,2019-03-22 08:30,22,263,263,263,263,1
,2019-03-22 09:00,22,263.25,263.25,263.25,263.25,6
,2019-03-22 09:30,22,263.25,263.25,263.25,263.25,14
,2019-03-22 10:30,22,262.25,262.5,262,262,5
,2019-03-22 11:00,22,260,260,260,260,1
,2019-03-24 22:00,25,264,264,264,264,1
,2019-03-25 09:00,25,261.25,261.25,261.25,261.25,1
,2019-03-25 13:00,25,261.5,261.75,261.5,261.75,2
,2019-03-26 09:00,26,257.25,257.25,257.25,257.25,1
,2019-03-26 11:00,26,258.25,258.25,258.25,258.25,1
,2019-03-26 12:00,26,258.25,258.25,258.25,258.25,4
,2019-03-27 11:30,27,256,256,256,256,1
,2019-03-27 12:30,27,256,256,256,256,1
,2019-03-28 08:30,28,256,256,256,256,1
,2019-03-28 09:30,28,254.5,254.5,254.5,254.5,1
,2019-03-28 10:30,28,254.5,254.5,254.5,254.5,9
,2019-03-28 12:00,28,254.5,254.5,254.5,254.5,11
,2019-03-28 13:00,28,254.5,254.5,254.5,254.5,9
,2019-03-29 08:30,29,254,254,254,254,75
,2019-03-29 11:30,29,255.5,255.5,255.5,255.5,1
,2019-03-29 13:00,29,253,255.5,253,255.5,6
,2019-03-31 19:00,1,257.25,257.25,257.25,257.25,6
,2019-04-01 04:00,1,259.25,259.25,259.25,259.25,1
,2019-04-01 07:00,1,259.25,259.25,259.25,259.25,1
,2019-04-01 08:30,1,259.25,260,259.25,260,8
,2019-04-01 09:00,1,260,260,260,260,5
,2019-04-01 10:30,1,260,260,260,260,3
,2019-04-01 13:00,1,260,260,260,260,4
,2019-04-01 19:00,2,260.5,261,260.5,261,13
,2019-04-01 20:30,2,261,261,261,261,2
,2019-04-02 00:00,2,261,261,261,261,2
,2019-04-02 02:30,2,261,261,261,261,1
,2019-04-02 06:00,2,260.5,260.5,260.5,260.5,1
,2019-04-02 08:30,2,260.25,260.25,260.25,260.25,20
,2019-04-02 13:00,2,258.75,258.75,258.75,258.75,2
,2019-04-03 03:30,3,259,259,259,259,1
,2019-04-03 05:00,3,259,265,259,265,28
,2019-04-03 08:30,3,259.75,259.75,259.75,259.75,1
,2019-04-03 09:00,3,263.75,263.75,263.75,263.75,1
,2019-04-03 09:30,3,261.5,261.5,261.5,261.5,6
,2019-04-03 11:30,3,262,262,262,262,2
,2019-04-03 12:00,3,260,260,257.5,257.5,39
,2019-04-03 13:00,3,259.75,259.75,258.5,258.5,9
,2019-04-04 08:30,4,260,260,258,258,3
,2019-04-04 09:00,4,259.5,260,259.5,260,5
,2019-04-04 10:00,4,260,260,260,260,10
,2019-04-04 10:30,4,260,260,258.75,258.75,13
,2019-04-04 11:30,4,260,260,260,260,1
,2019-04-04 12:30,4,260,260,260,260,9
,2019-04-04 13:00,4,260,260,260,260,1
,2019-04-05 08:30,5,258.5,258.5,257.75,257.75,3
,2019-04-08 09:30,8,256.5,256.5,256.5,256.5,3
,2019-04-08 13:00,8,259,260,259,260,2
,2019-04-09 08:30,9,255.5,255.5,255.5,255.5,2
,2019-04-09 09:00,9,256.75,256.75,256.75,256.75,2
,2019-04-09 09:30,9,256.75,256.75,256,256,18
,2019-04-09 10:00,9,256,256,256,256,1
,2019-04-09 10:30,9,257,257.75,257,257.75,2
,2019-04-09 13:00,9,259.25,259.25,259.25,259.25,1
,2019-04-10 09:30,10,255,255,255,255,1
,2019-04-10 13:00,10,258.75,258.75,258.75,258.75,1
,2019-04-11 08:30,11,256.25,256.25,256.25,256.25,1
,2019-04-11 09:00,11,259.75,260,259.75,260,7
,2019-04-11 09:30,11,260,260.75,260,260.75,8
,2019-04-11 10:00,11,260.75,260.75,260.75,260.75,14
,2019-04-11 13:00,11,258.75,258.75,258.75,258.75,1
,2019-04-12 06:00,12,260.5,260.5,260.5,260.5,1
,2019-04-12 08:30,12,255.75,255.75,255.75,255.75,1
,2019-04-12 09:00,12,260,261,260,260,13
,2019-04-12 12:30,12,259.25,259.25,259.25,259.25,7
,2019-04-12 13:00,12,258.5,258.5,258.5,258.5,2
,2019-04-15 08:30,15,256.25,256.25,256.25,256.25,1
,2019-04-15 10:30,15,259,259,259,259,1
,2019-04-15 12:30,15,258,258,258,258,1
,2019-04-16 08:30,16,256.75,256.75,256.75,256.75,1
,2019-04-16 09:30,16,256,256,256,256,1
,2019-04-16 10:30,16,259.5,261,259.5,261,3
,2019-04-16 13:00,16,259,259,259,259,1
,2019-04-17 07:30,17,258,258,258,258,2
,2019-04-17 08:30,17,257,257,257,257,1
,2019-04-17 09:00,17,256.75,256.75,256.5,256.5,2
,2019-04-17 09:30,17,258,258,258,258,1
,2019-04-17 11:00,17,258,258,258,258,4
,2019-04-17 13:00,17,257.5,257.5,257.5,257.5,6
,2019-04-18 01:30,18,254.25,254.25,254.25,254.25,1
,2019-04-18 03:30,18,252.5,252.5,252.5,252.5,2
,2019-04-18 08:30,18,252.5,252.5,252.5,252.5,1
,2019-04-18 13:00,18,258,259.5,256,259.5,4
,2019-04-22 08:30,22,258,258,258,258,1
,2019-04-22 13:00,22,258.25,258.25,258.25,258.25,1
,2019-04-23 08:30,23,259.75,259.75,259.75,259.75,2
,2019-04-23 12:30,23,258.25,258.25,258,258,6
,2019-04-24 09:00,24,255.5,255.5,255.5,255.5,1
,2019-04-24 10:30,24,259.25,259.25,259.25,259.25,1
,2019-04-24 11:30,24,257.25,257.25,257.25,257.25,1
,2019-04-24 12:00,24,257,257,256.75,256.75,3
,2019-04-24 13:00,24,257.75,258.25,257.75,258,8
,2019-04-25 04:00,25,259,259,259,259,1
,2019-04-25 04:30,25,259,259,259,259,2
,2019-04-25 06:30,25,259,259,259,259,1
,2019-04-25 07:30,25,258.75,258.75,258.75,258.75,1
,2019-04-25 09:30,25,259.5,259.5,258.75,259.25,12
,2019-04-25 10:30,25,259.25,259.25,259.25,259.25,2
,2019-04-25 12:00,25,259.25,259.25,259.25,259.25,6
,2019-04-25 12:30,25,260,260.75,260,260.25,7
,2019-04-25 13:00,25,259.75,260.25,259.75,260.25,6
,2019-04-26 08:30,26,259.5,259.5,259.5,259.5,1
,2019-04-26 09:00,26,261,261,261,261,1
,2019-04-26 09:30,26,260.5,262,260.5,261.75,30
,2019-04-26 10:00,26,262,262,262,262,20
,2019-04-26 10:30,26,262,262.75,262,262.25,8
,2019-04-26 11:00,26,262.25,263,262.25,263,19
,2019-04-26 11:30,26,262,262.75,262,262.75,3
,2019-04-26 12:00,26,263,263,262.75,262.75,18
,2019-04-26 12:30,26,262.75,263,262.75,263,4
,2019-04-26 13:00,26,263,263,262.75,262.75,3
,2019-04-28 19:00,29,263,263,263,263,19
,2019-04-28 19:30,29,263,263,263,263,3
,2019-04-28 20:00,29,263,263,263,263,1
,2019-04-29 01:00,29,263,263,263,263,1
,2019-04-29 05:00,29,262.75,263,262.75,263,2
,2019-04-29 07:30,29,263.75,264,263.75,264,7
,2019-04-29 08:30,29,264,264,263.5,264,36
,2019-04-29 09:00,29,264,264,263.75,264,12
,2019-04-29 09:30,29,264,264,264,264,15
,2019-04-29 10:00,29,264,265,264,264,15
,2019-04-29 10:30,29,264.75,265,264.75,265,13
,2019-04-29 11:00,29,264,264,264,264,4
,2019-04-29 11:30,29,264,264,263.25,263.25,10
,2019-04-29 12:00,29,264,264,264,264,1
,2019-04-29 12:30,29,263.5,264,263.5,264,10
,2019-04-29 13:00,29,263.75,264,263.5,263.5,6
,2019-04-30 07:00,30,263,263,263,263,1
,2019-04-30 08:30,30,261.5,263,261.5,263,4
,2019-04-30 09:00,30,263.25,263.25,263.25,263.25,6
,2019-04-30 10:00,30,262.5,262.5,262.5,262.5,1
,2019-04-30 11:00,30,262,262,260.5,260.5,7
,2019-04-30 12:30,30,260.5,260.5,260.5,260.5,1
,2019-04-30 13:00,30,260.75,261.75,260.25,261.25,12
,2019-04-30 23:00,1,261,261,261,261,1
,2019-05-01 08:30,1,260,260,260,260,1
,2019-05-01 09:00,1,263,264.5,263,264.25,14
,2019-05-01 09:30,1,264.25,265,264.25,265,15
,2019-05-01 10:00,1,265,265,264,264,21
,2019-05-01 11:30,1,263.5,263.5,263.5,263.5,1
,2019-05-01 12:00,1,263.75,264,263.75,264,4
,2019-05-01 12:30,1,264,264,264,264,4
,2019-05-01 13:00,1,264,264,264,264,1
,2019-05-02 08:30,2,264.5,265,264.25,264.75,11
,2019-05-02 10:00,2,262.5,262.5,260.5,260.5,16
,2019-05-02 10:30,2,261.5,261.5,260,260,10
,2019-05-02 11:00,2,259.75,260,259.75,260,12
,2019-05-02 12:00,2,260,260.25,260,260.25,26
,2019-05-02 13:00,2,260.25,260.25,255,256.75,9
,2019-05-03 07:30,3,255,255,255,255,1
,2019-05-03 08:30,3,257,259.5,257,258.5,8
,2019-05-03 11:00,3,258.25,258.25,258.25,258.25,2
,2019-05-03 13:00,3,256.25,258.25,256.25,258.25,22
,2019-05-05 19:00,6,256,256,256,256,1
,2019-05-05 20:30,6,255,255,255,255,1
,2019-05-06 03:00,6,255,255,248.5,251.25,24
,2019-05-06 05:00,6,250.75,250.75,250.75,250.75,1
,2019-05-06 07:00,6,251.25,251.25,251.25,251.25,3
,2019-05-06 08:30,6,250.25,250.25,250,250,3
,2019-05-06 09:00,6,250,252,250,252,2
,2019-05-06 09:30,6,252,252,252,252,1
,2019-05-06 10:00,6,251.5,252.5,251.25,252.5,5
,2019-05-06 11:00,6,255,255,255,255,6
,2019-05-06 11:30,6,255,255,255,255,2
,2019-05-06 13:00,6,256,257,256,257,11
,2019-05-07 06:30,7,255,255,255,255,1
,2019-05-07 07:00,7,255,255,255,255,1
,2019-05-07 08:30,7,255,257.25,254.5,257.25,3
,2019-05-07 10:00,7,256.75,256.75,256.75,256.75,2
,2019-05-07 11:00,7,256.75,257,256.75,257,3
,2019-05-07 13:00,7,257,257.75,257,257.75,5
,2019-05-08 08:30,8,255.5,255.5,255.5,255.5,1
,2019-05-08 12:30,8,256.75,256.75,256.75,256.75,1
,2019-05-08 13:00,8,256.75,256.75,256.75,256.75,1
,2019-05-09 08:30,9,257.25,257.25,257.25,257.25,1
,2019-05-09 09:30,9,257.75,257.75,257.75,257.75,1
,2019-05-09 10:00,9,257.25,257.25,257.25,257.25,1
,2019-05-09 10:30,9,259,259.5,259,259.5,4
,2019-05-09 11:00,9,259.5,259.5,259.5,259.5,1
,2019-05-09 11:30,9,258.25,258.25,258.25,258.25,10
,2019-05-09 13:00,9,260,262,260,262,7
,2019-05-09 20:30,10,263.5,263.5,263.5,263.5,1
,2019-05-09 21:00,10,263.5,263.5,263.5,263.5,1
,2019-05-09 21:30,10,263.5,263.5,263.5,263.5,1
,2019-05-10 01:00,10,262.5,262.5,260,260,5
,2019-05-10 08:30,10,261.25,261.25,261,261,2
,2019-05-10 10:00,10,261.75,261.75,261.75,261.75,1
,2019-05-10 10:30,10,260.5,260.5,258.5,258.5,12
,2019-05-13 08:30,13,256.75,256.75,256.75,256.75,1
,2019-05-13 10:00,13,260,261,260,261,8
,2019-05-13 10:30,13,262.5,262.5,262.5,262.5,2
,2019-05-13 11:00,13,262,262,262,262,24
,2019-05-13 11:30,13,262,262.25,262,262.25,2
,2019-05-13 12:30,13,262.75,262.75,262.75,262.75,4
,2019-05-13 13:00,13,262.75,263,262.75,263,4
,2019-05-14 08:30,14,264.75,264.75,264.75,264.75,2
,2019-05-14 12:00,14,263.25,263.25,263.25,263.25,2
,2019-05-14 12:30,14,263.5,264.5,263.5,264.5,8
,2019-05-14 13:00,14,264.5,265,264.5,265,28
,2019-05-15 07:00,15,265,265,265,265,10
,2019-05-15 08:30,15,265,265.25,264.25,265.25,65
,2019-05-15 09:00,15,265.25,265.25,265.25,265.25,4
,2019-05-15 09:30,15,265.25,265.25,265.25,265.25,1
,2019-05-15 11:30,15,264.25,264.25,264,264,21
,2019-05-15 12:30,15,263.5,263.5,263.5,263.5,2
,2019-05-15 13:00,15,263.5,263.5,262,262.5,14
,2019-05-15 19:00,16,263,263,263,263,1
,2019-05-15 23:30,16,263,263,263,263,1
,2019-05-16 03:30,16,266.25,266.25,266.25,266.25,1
,2019-05-16 08:30,16,266.5,266.5,266.5,266.5,1
,2019-05-16 09:00,16,266.25,267,266.25,267,6
,2019-05-16 09:30,16,267,267,267,267,2
,2019-05-16 10:30,16,267,267,266.25,267,29
,2019-05-16 11:00,16,267,267,267,267,1
,2019-05-16 11:30,16,266.75,266.75,265.75,265.75,7
,2019-05-16 12:00,16,267.25,267.25,267.25,267.25,6
,2019-05-16 12:30,16,267.75,267.75,267,267.25,14
,2019-05-16 13:00,16,267.5,267.75,267.25,267.75,12
,2019-05-16 19:00,17,268,268,268,268,1
,2019-05-16 19:30,17,268,268,268,268,7
,2019-05-16 20:00,17,269,269,269,269,1
,2019-05-17 09:00,17,268,268,267.5,267.5,4
,2019-05-17 09:30,17,267,267,267,267,1
,2019-05-17 10:30,17,267,267,267,267,2
,2019-05-17 11:30,17,267,267.5,267,267.5,2
,2019-05-17 12:00,17,267.5,267.5,267.5,267.5,1
,2019-05-17 12:30,17,267.25,267.25,267.25,267.25,4
,2019-05-17 13:00,17,266.75,266.75,266.75,266.75,2
,2019-05-20 02:00,20,267.5,267.5,267.5,267.5,1
,2019-05-20 07:00,20,267.25,267.25,267.25,267.25,1
,2019-05-20 08:30,20,267.25,269,267.25,269,27
,2019-05-20 09:00,20,269,269,269,269,17
,2019-05-20 09:30,20,269.25,270,269.25,269.75,7
,2019-05-20 10:00,20,269.75,270,269.75,269.75,39
,2019-05-20 10:30,20,269.75,270,269.75,270,4
,2019-05-20 11:00,20,270,270,269.5,269.75,11
,2019-05-20 12:00,20,269.75,270,269.75,270,4
,2019-05-20 12:30,20,270,270,270,270,1
,2019-05-20 13:00,20,269.75,270,269.75,270,3
,2019-05-20 19:00,21,270,270,270,270,12
,2019-05-21 03:00,21,270,270,270,270,1
,2019-05-21 03:30,21,270,270,270,270,10
,2019-05-21 05:00,21,270,270,270,270,2
,2019-05-21 08:30,21,270,270,270,270,1
,2019-05-21 09:00,21,272.25,276,272.25,274.5,24
,2019-05-21 09:30,21,275.75,275.75,275.75,275.75,1
,2019-05-21 10:00,21,275.5,276,275,276,9
,2019-05-21 10:30,21,275,275,274.5,274.5,13
,2019-05-21 11:00,21,274,274.75,274,274.75,13
,2019-05-21 11:30,21,275.25,277.25,275.25,277.25,18
,2019-05-21 12:00,21,276,276,275,276,14
,2019-05-21 12:30,21,277,277,277,277,10
,2019-05-21 13:00,21,277,277,277,277,2
,2019-05-21 19:00,22,278,278,278,278,6
,2019-05-21 20:00,22,278,278,278,278,2
,2019-05-21 20:30,22,278,278,278,278,7
,2019-05-21 22:00,22,278,278,278,278,5
,2019-05-21 22:30,22,279,279,279,279,1
,2019-05-22 02:00,22,279,279.5,279,279.5,7
,2019-05-22 07:00,22,277.25,277.25,277.25,277.25,1
,2019-05-22 08:30,22,278,279.25,276.75,279.25,75
,2019-05-22 09:00,22,279.25,284,279,281,40
,2019-05-22 09:30,22,280.5,281,280,280,6
,2019-05-22 10:00,22,281,281,280.75,281,7
,2019-05-22 10:30,22,281,281,281,281,1
,2019-05-22 11:00,22,281,281,281,281,5
,2019-05-22 11:30,22,281,281.5,281,281.5,13
,2019-05-22 12:00,22,281.75,282.5,281.75,282.5,14
,2019-05-22 12:30,22,282.5,283,282,283,10
,2019-05-22 13:00,22,282.5,282.5,277,277,73
,2019-05-23 06:00,23,279.25,279.25,279.25,279.25,1
,2019-05-23 07:30,23,279.5,279.5,279.5,279.5,1
,2019-05-23 08:30,23,280,285,280,285,29
,2019-05-23 09:00,23,281.25,281.25,281.25,281.25,1
,2019-05-23 09:30,23,280,280,280,280,1
,2019-05-23 10:00,23,282.75,283,281.75,281.75,4
,2019-05-23 11:00,23,281.5,281.5,281.5,281.5,1
,2019-05-23 11:30,23,281.5,281.5,281.5,281.5,1
,2019-05-23 12:30,23,281.5,281.5,277,278.5,11
,2019-05-23 13:00,23,277,277,276.5,276.5,9
,2019-05-24 01:30,24,275.75,275.75,275.75,275.75,9
,2019-05-24 05:00,24,275.5,275.5,275.5,275.5,1
,2019-05-24 06:00,24,275.75,275.75,275.75,275.75,1
,2019-05-24 06:30,24,276,276,275.5,275.5,10
,2019-05-24 08:30,24,276,278,275.5,277.5,48
,2019-05-24 10:00,24,276,276,276,276,3
,2019-05-24 10:30,24,276,276.25,276,276,12
,2019-05-24 11:00,24,275.5,275.5,270.75,270.75,37
,2019-05-24 11:30,24,274.5,274.5,274.25,274.25,5
,2019-05-24 12:00,24,274.5,274.5,274.25,274.25,6
,2019-05-24 12:30,24,274,274,274,274,3
,2019-05-24 13:00,24,274,274.5,274,274.5,6