,2017-10-19 11:00,19,280,280,280,280,2
,2017-11-14 12:30,14,280,280,280,280,1
,2017-11-15 11:00,15,280,280,280,280,5
,2017-11-28 12:00,28,274,274,274,274,1
,2018-01-09 13:00,9,250,250,250,250,1
,2018-01-10 08:30,10,250,250,250,250,12
,2018-01-11 13:00,11,261.25,261.25,261.25,261.25,4
,2018-01-12 10:00,12,260.5,260.5,260.5,260.5,5
,2018-01-12 13:00,12,256.75,257,256.75,257,7
,2018-01-19 09:30,19,263.25,263.25,263,263,5
,2018-01-23 08:30,23,276,276,276,276,1
,2018-01-23 09:00,23,264.75,264.75,264.75,264.75,1
,2018-01-24 08:30,24,261.25,261.25,261,261,12
,2018-01-24 12:00,24,262.5,262.5,262.5,262.5,1
,2018-01-25 08:30,25,264,264,264,264,1
,2018-01-25 11:00,25,264,264,252,252,7
,2018-01-28 21:30,29,262,262,262,262,1
,2018-01-30 08:30,30,264,264,264,264,1
,2018-01-30 09:30,30,268,268,268,268,1
,2018-01-31 06:30,31,262,262,262,262,1
,2018-02-05 09:00,5,269,269,269,269,2
,2018-02-05 11:00,5,270,270,270,270,1
,2018-02-07 12:30,7,267.5,267.5,267.5,267.5,1
,2018-02-08 09:00,8,264,264,264,264,5
,2018-02-09 10:00,9,265.25,265.75,265.25,265.75,10
,2018-02-12 09:30,12,267,267,267,267,1
,2018-02-12 10:00,12,268,268,268,268,5
,2018-02-12 11:00,12,265,265,265,265,1
,2018-02-14 13:00,14,262,262,262,262,1
,2018-02-15 10:30,15,264,264,264,264,1
,2018-02-16 12:30,16,265,265,265,265,2
,2018-02-20 09:30,20,265,265,265,265,3
,2018-02-20 11:30,20,263,263,263,263,2
,2018-02-21 12:00,21,255,255,255,255,3
,2018-02-21 13:00,21,255,255,255,255,5
,2018-02-21 21:30,22,256.5,256.5,256.5,256.5,2
,2018-02-22 03:30,22,257,257,257,257,18
,2018-02-22 04:00,22,257.25,257.25,257.25,257.25,1
,2018-02-22 10:00,22,257,257,257,257,2
,2018-02-22 10:30,22,257,257,257,257,3
,2018-02-22 11:30,22,257,257,257,257,16
,2018-02-23 02:00,23,257.75,257.75,257.75,257.75,3
,2018-02-23 11:00,23,257,257,257,257,10
,2018-02-23 11:30,23,256,256,256,256,1
,2018-02-26 08:30,26,258,258,258,258,10
,2018-02-26 09:30,26,258,258,258,258,28
,2018-02-26 10:30,26,258,258,258,258,15
,2018-02-27 09:00,27,258,258,258,258,7
,2018-02-27 12:00,27,260,260,260,260,10
,2018-03-01 07:00,1,262.75,262.75,262.75,262.75,1
,2018-03-01 11:00,1,262,262.75,262,262.75,5
,2018-03-05 13:00,5,266.5,266.5,266.5,266.5,1
,2018-03-07 08:30,7,266.5,266.5,266.5,266.5,2
,2018-03-07 09:30,7,265,265,265,265,5
,2018-03-07 10:00,7,265,265,265,265,4
,2018-03-07 11:30,7,263.75,265.25,263.75,265.25,4
,2018-03-08 09:00,8,266.25,266.25,266.25,266.25,1
,2018-03-08 10:00,8,266.25,266.25,266.25,266.25,1
,2018-03-08 10:30,8,266.25,266.25,266.25,266.25,1
,2018-03-08 11:30,8,266,266,266,266,1
,2018-03-08 12:00,8,266,266,266,266,1
,2018-03-08 12:30,8,266,266,266,266,2
,2018-03-09 10:30,9,265,265,265,265,11
,2018-03-09 11:00,9,263,265,263,265,7
,2018-03-09 11:30,9,265,265,265,265,1
,2018-03-12 08:30,12,268,268,268,268,1
,2018-03-12 10:00,12,268,268,268,268,1
,2018-03-12 10:30,12,268,268,268,268,1
,2018-03-14 08:30,14,267,267,267,267,2
,2018-03-14 09:00,14,267,267,267,267,2
,2018-03-14 10:30,14,262,262,258.75,258.75,8
,2018-03-14 13:00,14,260,260,260,260,1
,2018-03-15 08:30,15,258,258,257.75,257.75,4
,2018-03-15 09:30,15,257.25,257.25,257.25,257.25,1
,2018-03-15 10:30,15,255.25,255.25,255.25,255.25,1
,2018-03-16 07:30,16,255,255,255,255,2
,2018-03-16 08:30,16,255,255,251,251,16
,2018-03-16 09:00,16,251,253.5,251,253.5,13
,2018-03-16 09:30,16,253.5,253.5,253.5,253.5,4
,2018-03-16 13:00,16,253.5,253.5,253.5,253.5,2
,2018-03-18 21:30,19,252,252,252,252,1
,2018-03-19 04:00,19,252,252,252,252,2
,2018-03-19 09:30,19,252.5,252.5,252.5,252.5,1
,2018-03-19 11:00,19,252,252,252,252,2
,2018-03-20 10:30,20,252,252,252,252,16
,2018-03-20 12:00,20,253,253,253,253,14
,2018-03-20 12:30,20,253,253,253,253,20
,2018-03-20 13:00,20,252,253,252,253,16
,2018-03-20 20:00,21,253,253,253,253,1
,2018-03-21 07:00,21,253,253,253,253,3
,2018-03-21 09:30,21,250,250,249.5,249.5,23
,2018-03-21 10:00,21,249.5,249.5,249.5,249.5,5
,2018-03-21 10:30,21,249,249,249,249,6
,2018-03-21 11:00,21,249.75,249.75,249.75,249.75,3
,2018-03-21 11:30,21,248.5,248.5,248.5,248.5,7
,2018-03-21 12:30,21,250.5,250.5,250.5,250.5,1
,2018-03-21 13:00,21,251,252.5,251,252.5,4
,2018-03-22 08:30,22,250,250,250,250,2
,2018-03-22 10:30,22,251.5,251.5,251,251,3
,2018-03-22 12:30,22,252.5,252.5,252.5,252.5,1
,2018-03-22 21:30,23,251,251,251,251,1
,2018-03-23 05:30,23,251,251,251,251,2
,2018-03-23 06:30,23,251,251,251,251,3
,2018-03-23 07:00,23,251,251,251,251,3
,2018-03-23 08:30,23,251,251,251,251,15
,2018-03-23 10:00,23,251,251,251,251,11
,2018-03-23 10:30,23,252.75,254.25,252.75,254.25,5
,2018-03-23 12:00,23,251.5,251.5,251.5,251.5,1
,2018-03-25 19:00,26,252,252,252,252,2
,2018-03-25 20:00,26,253,253,253,253,1
,2018-03-25 21:00,26,253,253,253,253,1
,2018-03-26 09:00,26,253,253,252,252,5
,2018-03-26 09:30,26,252,252,252,252,10
,2018-03-26 10:00,26,252,252.75,252,252.75,5
,2018-03-26 10:30,26,252.25,252.25,252.25,252.25,5
,2018-03-26 11:00,26,252,252,252,252,5
,2018-03-26 11:30,26,252,252,252,252,5
,2018-03-26 12:30,26,252,252,252,252,6
,2018-03-26 13:00,26,252,252,252,252,3
,2018-03-27 09:00,27,252,252,252,252,19
,2018-03-27 10:30,27,252,252,252,252,3
,2018-03-27 12:00,27,252,252,252,252,4
,2018-03-27 12:30,27,252,252,252,252,4
,2018-03-27 13:00,27,252,252,252,252,3
,2018-03-27 19:00,28,252,252,252,252,2
,2018-03-27 19:30,28,252,252,252,252,1
,2018-03-27 20:00,28,252,252,252,252,9
,2018-03-28 02:30,28,252,252,252,252,5
,2018-03-28 03:30,28,252,252,252,252,1
,2018-03-28 06:30,28,252,252,252,252,4
,2018-03-28 08:30,28,252,252,252,252,7
,2018-03-28 09:00,28,250,250,250,250,4
,2018-03-28 09:30,28,250,250,250,250,21
,2018-03-28 10:30,28,250,250,250,250,1
,2018-03-28 12:00,28,249.25,249.25,249,249,3
,2018-03-28 13:00,28,249.25,249.25,249.25,249.25,8
,2018-03-29 11:00,29,251,251,251,251,7
,2018-04-01 22:30,2,252.75,252.75,252.75,252.75,1
,2018-04-02 04:30,2,254.25,254.25,254.25,254.25,5
,2018-04-02 05:30,2,255,255,255,255,2
,2018-04-02 07:30,2,254.5,254.5,254.5,254.5,3
,2018-04-02 08:30,2,255,255,254.5,254.5,5
,2018-04-02 09:00,2,254.5,254.5,254.5,254.5,1
,2018-04-02 09:30,2,254,254,254,254,19
,2018-04-02 10:00,2,254,254,254,254,10
,2018-04-02 10:30,2,254,254,254,254,10
,2018-04-02 13:00,2,254,254.5,254,254.5,4
,2018-04-03 07:30,3,254.25,254.25,254.25,254.25,5
,2018-04-03 08:30,3,254.25,254.25,254.25,254.25,2
,2018-04-03 09:00,3,254.25,254.25,254.25,254.25,2
,2018-04-03 09:30,3,254.25,254.25,254.25,254.25,3
,2018-04-03 12:30,3,252,252,252,252,2
,2018-04-04 05:30,4,247.5,247.5,247.5,247.5,2
,2018-04-05 06:30,5,248.25,248.25,248.25,248.25,3
,2018-04-05 07:30,5,248.5,248.5,248.5,248.5,1
,2018-04-05 08:30,5,248.5,248.5,247.5,247.5,9
,2018-04-05 09:00,5,247.25,249,247.25,249,2
,2018-04-05 09:30,5,248,248,245.5,245.5,15
,2018-04-05 10:30,5,254.75,254.75,254,254.5,3
,2018-04-05 12:30,5,253,253,253,253,3
,2018-04-05 13:00,5,253.75,254.25,253.75,254.25,4
,2018-04-09 09:30,9,255.5,255.5,255.5,255.5,1
,2018-04-09 10:00,9,256.75,256.75,256.75,256.75,1
,2018-04-09 11:30,9,256.75,256.75,256.75,256.75,1
,2018-04-10 09:30,10,253,253,253,253,3
,2018-04-11 08:30,11,254.5,254.5,254.5,254.5,1
,2018-04-11 11:00,11,260,260.25,260,260.25,2
,2018-04-11 12:00,11,261,261,261,261,5
,2018-04-11 12:30,11,259,259,259,259,1
,2018-04-11 13:00,11,259.25,260,259,260,7
,2018-04-12 09:00,12,261.5,261.5,261.5,261.5,1
,2018-04-12 09:30,12,261.5,261.5,261.5,261.5,2
,2018-04-12 10:30,12,262,262,260,260,37
,2018-04-13 08:30,13,260.25,261,260.25,261,10
,2018-04-13 09:00,13,260.75,261,260.75,261,2
,2018-04-13 09:30,13,260.25,260.75,260,260.75,13
,2018-04-13 10:00,13,259.5,259.5,255.25,255.25,6
,2018-04-13 10:30,13,257,257,257,257,1
,2018-04-13 11:00,13,257,257,257,257,14
,2018-04-13 11:30,13,257,257,257,257,2
,2018-04-13 12:00,13,257.25,257.75,257.25,257.75,5
,2018-04-13 13:00,13,259.5,259.75,255.75,255.75,6
,2018-04-16 09:00,16,254,255.75,254,255,7
,2018-04-16 09:30,16,254,255.5,254,255.5,9
,2018-04-16 11:30,16,255.25,256.75,255.25,256.75,2
,2018-04-16 12:00,16,257,257,256.25,256.75,4
,2018-04-16 12:30,16,257,257,257,257,6
,2018-04-16 13:00,16,257,257,256.5,257,13
,2018-04-17 09:00,17,252.25,252.25,252.25,252.25,1
,2018-04-17 11:30,17,255,255,255,255,2
,2018-04-17 12:30,17,254.75,254.75,254.75,254.75,1
,2018-04-17 13:00,17,254.25,256.25,254.25,256.25,6
,2018-04-18 08:30,18,255.75,255.75,255.75,255.75,1
,2018-04-18 09:00,18,255.25,255.25,255.25,255.25,1
,2018-04-18 09:30,18,255.25,255.25,254.5,254.5,6
,2018-04-18 11:00,18,254.5,254.5,254.5,254.5,1
,2018-04-18 12:30,18,255.75,255.75,255.75,255.75,2
,2018-04-18 13:00,18,256.5,257.75,256.5,257.75,5
,2018-04-19 05:00,19,255.5,255.5,255.5,255.5,1
,2018-04-19 11:00,19,256,256,255.5,255.5,2
,2018-04-19 11:30,19,256.25,256.25,256.25,256.25,1
,2018-04-19 12:00,19,256.25,256.25,256.25,256.25,1
,2018-04-19 12:30,19,255.5,256,255.5,256,6
,2018-04-19 13:00,19,256,256,256,256,2
,2018-04-20 08:30,20,252.5,252.5,252.5,252.5,1
,2018-04-20 10:30,20,253.5,254,253.5,254,6
,2018-04-20 11:00,20,253.75,253.75,253.75,253.75,1
,2018-04-20 12:30,20,253.25,253.5,252.75,252.75,7
,2018-04-23 08:30,23,251,251,251,251,2
,2018-04-23 10:00,23,250,250,249.5,249.5,2
,2018-04-23 11:00,23,245.5,245.5,245.5,245.5,3
,2018-04-23 11:30,23,245,245,243.75,243.75,3
,2018-04-23 12:00,23,243.25,244.25,240,244.25,12
,2018-04-23 12:30,23,243.5,245.5,243.5,245,10
,2018-04-23 13:00,23,245.25,245.5,245,245.25,9
,2018-04-24 07:30,24,243.25,243.25,243.25,243.25,1
,2018-04-24 08:30,24,241,241,239.75,239.75,2
,2018-04-24 09:00,24,242.5,244.5,242.5,243.5,13
,2018-04-24 09:30,24,244.5,244.75,244.25,244.25,6
,2018-04-24 10:00,24,245,245.5,245,245,4
,2018-04-24 11:00,24,245,245,244.75,244.75,2
,2018-04-24 11:30,24,246.25,246.25,246.25,246.25,2
,2018-04-24 12:00,24,244.5,244.5,244.5,244.5,1
,2018-04-24 13:00,24,245.25,245.25,243.5,244,17
,2018-04-24 21:00,25,244.25,244.25,244.25,244.25,1
,2018-04-25 08:30,25,244.75,245,244.25,244.75,5
,2018-04-25 09:00,25,246.75,246.75,246.75,246.75,4
,2018-04-25 09:30,25,247,247.5,247,247,10
,2018-04-25 10:00,25,247.5,247.5,247,247,2
,2018-04-25 10:30,25,245.5,245.5,245.5,245.5,1
,2018-04-25 11:00,25,245.5,245.5,245.5,245.5,1
,2018-04-25 11:30,25,246.25,246.25,246.25,246.25,3
,2018-04-25 12:00,25,245.25,245.25,245.25,245.25,1
,2018-04-25 12:30,25,245.25,245.25,245,245.25,14
,2018-04-25 13:00,25,245,245.5,243.5,243.5,12
,2018-04-26 08:30,26,246,246,246,246,1
,2018-04-26 09:00,26,243.5,243.5,243.5,243.5,5
,2018-04-26 13:00,26,242.75,242.75,242.75,242.75,2
,2018-04-27 10:30,27,245.25,245.25,245.25,245.25,2
,2018-04-27 12:00,27,246,246,246,246,1
,2018-04-27 12:30,27,246.75,246.75,246.75,246.75,1
,2018-04-27 13:00,27,246.75,246.75,246.75,246.75,2
,2018-04-30 08:30,30,249.5,251.5,249.5,251.5,26
,2018-04-30 09:00,30,250.5,251,250.5,251,3
,2018-04-30 09:30,30,251,251,249.75,249.75,6
,2018-04-30 10:30,30,250.5,251,250.5,251,24
,2018-04-30 11:00,30,250.5,250.5,250.5,250.5,6
,2018-04-30 11:30,30,250.5,250.5,250.5,250.5,6
,2018-04-30 12:30,30,250.75,250.75,250.25,250.25,5
,2018-04-30 13:00,30,251,251.75,251,251.5,5
,2018-05-01 08:30,1,251.25,251.25,251.25,251.25,1
,2018-05-01 09:30,1,252.75,252.75,252.75,252.75,2
,2018-05-01 10:00,1,251.5,251.5,250.25,250.5,9
,2018-05-01 11:00,1,251.75,251.75,251.75,251.75,1
,2018-05-01 11:30,1,252.75,253,252.75,253,4
,2018-05-01 12:30,1,253.5,253.5,253.5,253.5,1
,2018-05-01 13:00,1,253.5,253.5,251.25,252,5
,2018-05-02 08:30,2,253,253,252,252,2
,2018-05-02 09:30,2,250,250,250,250,9
,2018-05-02 10:00,2,250.5,250.5,250.5,250.5,2
,2018-05-02 10:30,2,250.5,250.5,250,250.25,6
,2018-05-02 11:00,2,250.25,250.25,250,250,14
,2018-05-02 13:00,2,251,251,251,251,4
,2018-05-02 19:00,3,252.25,252.25,252.25,252.25,1
,2018-05-03 08:30,3,250.25,250.25,250,250,7
,2018-05-03 09:30,3,250.25,250.25,250.25,250.25,1
,2018-05-03 12:00,3,250,251.75,250,251.75,13
,2018-05-03 19:30,4,250,250,250,250,10
,2018-05-04 08:30,4,250,250.25,250,250.25,2
,2018-05-04 09:00,4,250.25,251,250.25,251,4
,2018-05-04 09:30,4,250,250,250,250,7
,2018-05-04 11:00,4,250,250,250,250,17
,2018-05-04 11:30,4,250,250,250,250,4
,2018-05-04 12:00,4,250,250,250,250,11
,2018-05-04 13:00,4,251.5,251.5,251.5,251.5,8
,2018-05-07 08:30,7,252.5,252.5,252.5,252.5,1
,2018-05-07 09:00,7,252.5,252.5,252,252,3
,2018-05-07 09:30,7,251,251,251,251,1
,2018-05-07 10:00,7,252,252,252,252,3
,2018-05-07 11:00,7,251.75,251.75,251.75,251.75,2
,2018-05-07 12:00,7,251,251,250,250,8
,2018-05-07 12:30,7,250.75,250.75,250.75,250.75,1
,2018-05-07 13:00,7,250.5,251.5,250.5,251.5,3
,2018-05-08 10:30,8,249.5,251.25,249.5,251.25,2
,2018-05-08 12:30,8,251.25,255.5,251.25,253.25,4
,2018-05-08 13:00,8,255.5,255.5,253.5,253.5,13
,2018-05-09 10:00,9,254.5,254.5,254.5,254.5,3
,2018-05-09 11:00,9,255.25,255.25,255,255,3
,2018-05-09 11:30,9,255,255,255,255,4
,2018-05-09 12:00,9,255,255,255,255,5
,2018-05-09 12:30,9,255.25,255.25,255.25,255.25,3
,2018-05-09 13:00,9,255,255,255,255,2
,2018-05-10 08:30,10,254,254,254,254,1
,2018-05-10 09:00,10,255.5,255.5,255.5,255.5,1
,2018-05-10 10:00,10,257,257,257,257,11
,2018-05-10 10:30,10,257.5,258,257.5,258,20
,2018-05-10 11:00,10,255.25,255.25,255.25,255.25,10
,2018-05-10 11:30,10,255.25,255.25,255.25,255.25,10
,2018-05-10 13:00,10,256.25,256.25,256.25,256.25,1
,2018-05-10 22:00,11,257.5,257.5,257.5,257.5,1
,2018-05-11 08:30,11,255.25,255.25,250,250,4
,2018-05-11 09:00,11,252.75,253.75,252.75,253.75,10
,2018-05-11 09:30,11,253.75,254.75,253.5,254.75,11
,2018-05-11 10:00,11,254.25,254.5,253.25,253.25,10
,2018-05-11 10:30,11,253.5,253.75,253.5,253.5,8
,2018-05-11 11:00,11,253.5,253.5,252.5,252.5,7
,2018-05-11 11:30,11,250.5,250.5,249.5,249.5,3
,2018-05-11 12:30,11,250,250.25,249.75,249.75,11
,2018-05-14 08:30,14,250.5,250.5,250.25,250.25,6
,2018-05-14 09:00,14,249.75,252.25,249.75,251.25,10
,2018-05-14 09:30,14,251.5,254.75,251.5,254.25,14
,2018-05-14 10:00,14,254.25,254.25,252.25,253,25
,2018-05-14 10:30,14,253,254.75,253,254.5,11
,2018-05-14 11:00,14,254.75,255.5,254.75,255.5,3
,2018-05-14 11:30,14,255.75,255.75,255.25,255.25,4
,2018-05-14 12:30,14,255.25,255.5,255.25,255.5,6
,2018-05-14 13:00,14,255.5,256,255.5,256,2
,2018-05-15 08:30,15,256.5,256.5,255,255,8
,2018-05-15 09:00,15,255,256.25,255,255.75,15
,2018-05-15 09:30,15,255.75,256.25,255.75,256.25,12
,2018-05-15 10:00,15,257,257,255,255,17
,2018-05-15 10:30,15,256.5,257.75,256.5,257.75,17
,2018-05-15 11:00,15,255.75,255.75,255.75,255.75,1
,2018-05-15 11:30,15,256.25,256.25,256.25,256.25,2
,2018-05-15 13:00,15,257.75,257.75,257.75,257.75,1
,2018-05-16 08:30,16,258,258.75,258,258.75,4
,2018-05-16 09:00,16,258.25,258.25,257.25,257.25,5
,2018-05-16 09:30,16,257.25,257.25,253.75,253.75,7
,2018-05-16 10:00,16,254.75,254.75,253.75,253.75,2
,2018-05-16 10:30,16,254,254,254,254,3
,2018-05-16 11:00,16,254,254,254,254,1
,2018-05-16 11:30,16,254,254,254,254,3
,2018-05-16 12:30,16,255,255,255,255,1
,2018-05-16 13:00,16,256,256,255.75,256,9
,2018-05-17 04:30,17,256,256,256,256,1
,2018-05-17 06:00,17,256,256,256,256,1
,2018-05-17 08:30,17,256.5,256.5,256.5,256.5,3
,2018-05-17 09:00,17,255.75,255.75,255.75,255.75,1
,2018-05-17 09:30,17,255.5,255.5,255.25,255.25,2
,2018-05-17 10:00,17,255.5,255.5,255.25,255.25,2
,2018-05-17 10:30,17,255.25,255.25,255,255,2
,2018-05-17 11:00,17,255,255,255,255,2
,2018-05-17 11:30,17,256.25,256.25,255,255,3
,2018-05-17 12:00,17,254.5,254.5,254.5,254.5,1
,2018-05-17 22:30,18,256,256,256,256,1
,2018-05-18 07:00,18,255.5,255.5,255.5,255.5,1
,2018-05-18 09:00,18,256,256,256,256,2
,2018-05-18 10:30,18,256.5,256.5,256.5,256.5,1
,2018-05-18 11:30,18,256.5,256.75,256.5,256.75,5
,2018-05-18 13:00,18,256.75,256.75,256,256,12
,2018-05-20 19:00,21,257,258,257,258,7
,2018-05-21 08:30,21,257,257,256,256,2
,2018-05-21 09:00,21,257,257,257,257,1
,2018-05-21 10:00,21,258,258,258,258,1
,2018-05-21 10:30,21,257,257,257,257,2
,2018-05-21 12:30,21,258,258,258,258,1
,2018-05-21 13:00,21,258.25,258.25,258,258,4
,2018-05-22 07:00,22,258.5,258.5,258,258.5,4
,2018-05-22 08:30,22,257,259,257,259,4
,2018-05-22 09:00,22,260,260,259.25,260,55
,2018-05-22 09:30,22,262.25,262.25,261.75,261.75,5
,2018-05-22 10:30,22,259.75,260,259.75,260,6
,2018-05-22 11:00,22,260,260,260,260,2
,2018-05-22 12:00,22,261,261,261,261,3
,2018-05-22 12:30,22,261,261,261,261,5
,2018-05-22 13:00,22,261,261,260.75,261,7
,2018-05-22 19:00,23,261,261,261,261,7
,2018-05-23 07:30,23,261,261,261,261,1
,2018-05-23 08:30,23,261,261,261,261,18
,2018-05-23 09:00,23,261,261,261,261,13
,2018-05-23 09:30,23,261,261,260.75,261,13
,2018-05-23 11:30,23,260,260,260,260,1
,2018-05-23 13:00,23,260.5,260.5,260.5,260.5,1
,2018-05-23 19:00,24,261,261,261,261,1
,2018-05-23 21:00,24,261,261,261,261,1
,2018-05-24 07:00,24,260,260,260,260,1
,2018-05-24 10:00,24,260,261.5,257.5,257.5,9
,2018-05-24 10:30,24,258.5,258.5,258.5,258.5,3
,2018-05-24 11:00,24,257.75,257.75,253.25,253.75,5
,2018-05-24 12:30,24,255.25,255.5,252,254,13
,2018-05-24 19:00,25,254,254,254,254,1
,2018-05-25 07:30,25,253.25,253.25,253.25,253.25,1
,2018-05-25 09:00,25,252.75,255.75,252.75,255.5,7
,2018-05-25 10:00,25,256,256,255,255,2
,2018-05-28 21:30,29,261,261,261,261,1
,2018-05-28 22:30,29,261,261,261,261,1
,2018-05-29 03:00,29,260.5,261,260.5,261,4
,2018-05-29 07:00,29,261,261,261,261,4
,2018-05-29 08:30,29,255.5,255.5,255.5,255.5,2
,2018-05-29 09:00,29,258.5,260,258.5,260,15
,2018-05-29 09:30,29,258.75,258.75,256,256,5
,2018-05-29 10:00,29,256,256,256,256,2
,2018-05-29 10:30,29,257.75,257.75,257.75,257.75,1
,2018-05-29 11:00,29,256,256.25,256,256.25,3
,2018-05-29 11:30,29,256.25,256.25,256.25,256.25,1
,2018-05-29 13:00,29,251.5,252,251.5,252,10
,2018-05-29 23:30,30,250.5,250.5,250.5,250.5,1
,2018-05-30 01:00,30,250.5,250.5,250.5,250.5,1
,2018-05-30 08:30,30,249.5,249.5,248,248,21
,2018-05-30 09:00,30,248,248,248,248,9
,2018-05-30 09:30,30,247.75,247.75,247.5,247.5,6
,2018-05-30 10:00,30,246.25,247.25,246.25,247.25,18
,2018-05-30 10:30,30,248,248,248,248,1
,2018-05-30 11:00,30,248,248,247.25,247.25,2
,2018-05-30 11:30,30,247.5,248.25,247.5,248.25,4
,2018-05-30 12:00,30,247.75,248,247.75,248,4
,2018-05-30 12:30,30,248.25,248.25,248.25,248.25,3
,2018-05-30 13:00,30,248.25,248.25,248.25,248.25,10
,2018-05-30 19:00,31,248.25,248.25,248.25,248.25,4
,2018-05-30 19:30,31,248.25,248.25,248.25,248.25,1
,2018-05-30 21:00,31,249,249,249,249,2
,2018-05-30 23:30,31,249.5,249.5,249.5,249.5,1
,2018-05-31 04:30,31,249,249,249,249,1
,2018-05-31 07:00,31,249,249,249,249,1
,2018-05-31 09:00,31,251,251.5,249.25,249.25,4
,2018-05-31 09:30,31,249.25,251.75,249.25,251.75,6
,2018-05-31 10:00,31,249.25,251.5,249.25,249.25,4
,2018-05-31 10:30,31,249.25,250.25,249.25,249.75,5
,2018-05-31 11:00,31,251.25,251.25,251.25,251.25,1
,2018-05-31 11:30,31,251.75,251.75,251,251,4
,2018-05-31 12:00,31,250.25,250.25,248.5,248.5,23
,2018-05-31 12:30,31,250,251,250,251,2
,2018-05-31 13:00,31,251.75,252,251,251,44
,2018-05-31 19:00,1,251.5,251.5,251.5,251.5,1
,2018-05-31 19:30,1,250.75,250.75,250.5,250.5,3
,2018-06-01 05:30,1,251.5,251.5,251.5,251.5,1
,2018-06-01 07:30,1,252.5,252.5,252.5,252.5,1
,2018-06-01 08:30,1,251.75,252.5,250,252,19
,2018-06-01 09:00,1,251.5,252,251.5,252,28
,2018-06-01 09:30,1,249.5,250.25,249.5,249.5,4
,2018-06-01 10:00,1,248.75,248.75,246.5,246.75,4
,2018-06-01 10:30,1,247.75,248.75,247.75,248.75,5
,2018-06-01 11:00,1,248.5,248.5,247,247,5
,2018-06-01 11:30,1,249.75,250.25,249.75,250.25,2
,2018-06-01 13:00,1,250.5,250.5,250.5,250.5,2
,2018-06-03 19:30,4,250.5,250.5,250.5,250.5,1
,2018-06-04 07:00,4,252.75,252.75,252.75,252.75,3
,2018-06-04 08:30,4,248.5,248.5,245.25,245.75,11
,2018-06-04 09:00,4,245.75,246,245.25,246,7
,2018-06-04 09:30,4,245,245.75,245,245.75,12
,2018-06-04 10:00,4,246,246,246,246,5
,2018-06-04 10:30,4,245.5,246.5,245.5,246.25,9
,2018-06-04 11:00,4,247,247.75,247,247.75,5
,2018-06-04 12:30,4,247,247.75,247,247.75,5
,2018-06-04 13:00,4,247.25,247.25,247,247,16
,2018-06-04 19:00,5,245,245,244,244,15
,2018-06-04 23:30,5,244.25,244.25,244.25,244.25,1
,2018-06-05 07:00,5,244.5,244.5,244,244,2
,2018-06-05 08:30,5,244,245,243,244.25,23
,2018-06-05 09:00,5,245.25,245.25,245.25,245.25,2
,2018-06-05 09:30,5,246.75,247,246.75,247,2
,2018-06-05 10:00,5,248,250,248,250,32
,2018-06-05 10:30,5,250.25,250.25,250.25,250.25,1
,2018-06-05 11:30,5,250.5,250.75,250,250,3
,2018-06-05 12:30,5,250,250,249,249.5,23
,2018-06-05 13:00,5,249.25,249.25,247,247,10
,2018-06-06 01:00,6,248,248,248,248,1
,2018-06-06 08:30,6,247,250.5,247,250.5,11
,2018-06-06 09:30,6,249.5,249.5,248.5,248.5,5
,2018-06-06 10:00,6,247,247,246.75,246.75,16
,2018-06-06 10:30,6,246,246,243,243,19
,2018-06-06 11:00,6,242.75,243.5,242,243.5,21
,2018-06-06 11:30,6,244,244,243.5,243.5,3
,2018-06-06 12:00,6,245,245,244.25,244.25,6
,2018-06-06 12:30,6,244.25,244.25,244.25,244.25,4
,2018-06-06 13:00,6,244.25,245.5,244.25,245.5,6
,2018-06-07 08:30,7,245.5,245.5,241.5,242.25,34
,2018-06-07 09:00,7,243.5,244.5,243.5,244.5,6
,2018-06-07 09:30,7,245.25,245.25,245,245,5
,2018-06-07 10:00,7,245.25,246.5,245.25,246.5,14
,2018-06-07 10:30,7,245.25,246.5,245.25,245.25,6
,2018-06-07 11:00,7,246,246,245.5,245.5,19
,2018-06-07 11:30,7,246,246,245,245,22
,2018-06-07 12:00,7,245.25,246.75,245.25,246,7
,2018-06-07 12:30,7,247.25,247.5,246,247,27
,2018-06-07 13:00,7,246,246.25,246,246.25,8
,2018-06-08 05:30,8,243.75,244,243.75,244,2
,2018-06-08 08:30,8,244,244,243,243,5
,2018-06-08 09:00,8,243.5,245,243.5,244.75,41
,2018-06-08 09:30,8,244.75,244.75,244.75,244.75,1
,2018-06-08 10:00,8,247.75,248.5,246.75,246.75,23
,2018-06-08 10:30,8,247,250,247,250,11
,2018-06-08 11:00,8,248.25,248.5,246,246,6
,2018-06-08 11:30,8,247,247,246.25,246.25,2
,2018-06-08 12:00,8,246.75,247.75,246.5,247.75,4
,2018-06-08 12:30,8,247.75,247.75,247.75,247.75,4
,2018-06-08 13:00,8,246.5,248.5,246.5,248.5,13
,2018-06-11 08:30,11,248,248,245,247,35
,2018-06-11 09:00,11,245.5,245.5,245.5,245.5,3
,2018-06-11 09:30,11,247.25,247.5,246,247.5,12
,2018-06-11 10:00,11,245.75,247.75,245.75,246.75,9
,2018-06-11 10:30,11,246.75,248.75,246.75,248.75,9
,2018-06-11 11:00,11,248.25,248.75,248.25,248.75,8
,2018-06-11 11:30,11,247.75,248.75,247.75,247.75,12
,2018-06-11 12:00,11,248.75,249,248.25,249,15
,2018-06-11 12:30,11,248,249,247.75,247.75,10
,2018-06-11 13:00,11,247.75,247.75,247.25,247.25,3
,2018-06-12 06:30,12,246.5,246.5,246.5,246.5,2
,2018-06-12 07:00,12,246.25,246.25,244.5,244.5,13
,2018-06-12 09:00,12,246,246,246,246,1
,2018-06-12 09:30,12,246,246,245,245,8
,2018-06-12 10:00,12,245.5,246.75,245.5,246.75,11
,2018-06-12 10:30,12,248,249.5,248,249.5,14
,2018-06-12 11:00,12,249.75,250,249.75,250,5
,2018-06-12 11:30,12,250,250,250,250,1
,2018-06-12 12:00,12,250.75,251.5,250.75,250.75,6
,2018-06-12 12:30,12,251,251,251,251,4
,2018-06-12 13:00,12,251.5,251.5,251,251,9
,2018-06-13 03:30,13,249.5,249.5,249.25,249.25,4
,2018-06-13 07:00,13,249.75,249.75,249.75,249.75,1
,2018-06-13 09:00,13,246,247,245.25,247,10
,2018-06-13 09:30,13,247.5,247.75,247.25,247.75,20
,2018-06-13 10:00,13,248.25,248.25,248.25,248.25,10
,2018-06-13 10:30,13,249,249.25,249,249.25,6
,2018-06-13 11:00,13,249.25,249.75,246.5,246.5,9
,2018-06-13 11:30,13,246,246,246,246,2
,2018-06-13 12:00,13,246,246,242.75,242.75,20
,2018-06-13 12:30,13,242.5,243,242,242.5,41
,2018-06-13 13:00,13,243,244,243,243,26
,2018-06-13 19:00,14,243,243,243,243,2
,2018-06-14 06:30,14,243,243,242,242,4
,2018-06-14 07:00,14,242.5,242.5,242.5,242.5,1
,2018-06-14 07:30,14,241.25,243.75,241.25,243.75,2
,2018-06-14 08:30,14,245,245.25,242,242.5,31
,2018-06-14 09:00,14,241.5,242.75,240,240,24
,2018-06-14 09:30,14,240,240.25,237.5,237.5,55
,2018-06-14 10:00,14,238.25,238.5,238,238.5,12
,2018-06-14 10:30,14,238.25,239.5,238.25,239.5,17
,2018-06-14 11:00,14,240.5,241,240,241,12
,2018-06-14 11:30,14,241,241,240,240.5,18
,2018-06-14 12:00,14,240,240,240,240,20
,2018-06-14 12:30,14,240,240,238.75,238.75,8
,2018-06-14 13:00,14,238.5,239,238.25,239,10
,2018-06-15 02:00,15,239,239,239,239,1
,2018-06-15 04:00,15,238.75,238.75,238.75,238.75,2
,2018-06-15 07:00,15,238.75,238.75,238.75,238.75,1
,2018-06-15 08:30,15,238.5,239,238.5,238.5,24
,2018-06-15 09:00,15,238.5,239,238.5,238.5,28
,2018-06-15 09:30,15,238.5,238.5,238.5,238.5,8
,2018-06-15 10:00,15,238.5,239.5,238.5,239.5,3
,2018-06-15 10:30,15,239,239,239,239,2
,2018-06-15 11:00,15,239.5,240,239.5,240,7
,2018-06-15 11:30,15,240,240,239.5,240,4
,2018-06-15 12:00,15,240.25,240.25,238.75,238.75,15
,2018-06-15 12:30,15,238.75,238.75,238.5,238.5,34
,2018-06-15 13:00,15,239,240.25,238.5,240.25,22
,2018-06-17 23:30,18,238.5,238.75,238.5,238.75,2
,2018-06-18 01:00,18,238.5,238.5,238.5,238.5,1
,2018-06-18 07:00,18,239,239,239,239,1
,2018-06-18 08:30,18,238.5,241,238.5,240.75,34
,2018-06-18 09:00,18,240,240,240,240,1
,2018-06-18 09:30,18,239,239,238.5,238.5,10
,2018-06-18 10:00,18,238.75,238.75,238.5,238.5,3
,2018-06-18 10:30,18,239,239,239,239,1
,2018-06-18 11:00,18,239,239,239,239,4
,2018-06-18 11:30,18,239,239,238.5,238.5,6
,2018-06-18 12:00,18,238.5,238.5,238.5,238.5,21
,2018-06-18 12:30,18,238.5,238.5,238.5,238.5,6
,2018-06-18 13:00,18,239,239,238.75,239,24
,2018-06-18 19:30,19,238.75,238.75,238.75,238.75,1
,2018-06-18 23:00,19,238.25,238.25,238.25,238.25,2
,2018-06-19 01:30,19,238,238,238,238,2
,2018-06-19 02:00,19,238,238,237.25,237.25,3
,2018-06-19 03:30,19,237.25,237.25,237.25,237.25,1
,2018-06-19 04:00,19,237.25,237.25,237.25,237.25,4
,2018-06-19 04:30,19,236.25,236.25,234.25,234.25,2
,2018-06-19 07:30,19,235,235,235,235,1
,2018-06-19 08:30,19,235,235,235,235,27
,2018-06-19 09:00,19,235,237,235,236.5,21
,2018-06-19 09:30,19,236.25,236.5,236,236,5
,2018-06-19 10:00,19,235.25,236.25,235,236.25,7
,2018-06-19 10:30,19,237,238.5,237,238.5,7
,2018-06-19 11:00,19,237.75,237.75,237,237,6
,2018-06-19 11:30,19,237.75,239,237.75,239,8
,2018-06-19 12:00,19,237.5,239.25,237,239,20
,2018-06-19 12:30,19,239,239.25,238.25,238.25,18
,2018-06-19 13:00,19,236.25,239.25,236.25,239.25,19
,2018-06-19 19:00,20,241.25,241.25,241.25,241.25,1
,2018-06-19 22:30,20,241,241,241,241,1
,2018-06-19 23:00,20,241,241,241,241,1
,2018-06-19 23:30,20,239,239,239,239,1
,2018-06-20 08:30,20,240,240.5,239.25,239.25,10
,2018-06-20 09:00,20,239,241.25,238.25,240,53
,2018-06-20 09:30,20,240,240,240,240,1
,2018-06-20 10:00,20,240,240.25,240,240.25,7
,2018-06-20 10:30,20,239,239,239,239,1
,2018-06-20 11:00,20,238,238,238,238,5
,2018-06-20 11:30,20,236.75,238,236.75,238,3
,2018-06-20 12:00,20,238,238.5,238,238.5,3
,2018-06-20 12:30,20,239.5,240,239.5,240,4
,2018-06-20 13:00,20,240,240.25,239.75,239.75,5
,2018-06-20 23:00,21,239.5,239.5,239.5,239.5,1
,2018-06-21 02:30,21,239.75,239.75,239.75,239.75,2
,2018-06-21 03:30,21,240.5,242.25,240.5,242.25,20
,2018-06-21 04:00,21,240.25,240.25,240.25,240.25,3
,2018-06-21 04:30,21,239,239,238,238,3
,2018-06-21 05:30,21,238.75,238.75,238.25,238.5,7
,2018-06-21 06:00,21,238.25,238.25,238,238.25,3
,2018-06-21 06:30,21,238,239.25,238,239,4
,2018-06-21 07:00,21,239,239,239,239,3
,2018-06-21 07:30,21,239,239.25,238.75,239.25,3
,2018-06-21 08:30,21,238.75,239,237,238.25,39
,2018-06-21 09:00,21,238.75,238.75,236,236,11
,2018-06-21 09:30,21,236,237.75,235.25,237.75,16
,2018-06-21 10:00,21,236,236.75,235.75,236,7
,2018-06-21 10:30,21,237.5,238,237,237.75,14
,2018-06-21 11:00,21,236.5,236.5,236.5,236.5,1
,2018-06-21 11:30,21,237.25,238.25,236.25,238.25,10
,2018-06-21 12:00,21,236.5,238,236.5,237,3
,2018-06-21 12:30,21,237,237,236.75,237,6
,2018-06-21 13:00,21,238,239.25,238,239.25,12
,2018-06-21 19:00,22,237.5,237.5,237.5,237.5,2
,2018-06-21 19:30,22,238,240.25,238,240.25,2
,2018-06-21 23:00,22,239,239,239,239,1
,2018-06-22 01:00,22,239,239,239,239,1
,2018-06-22 04:00,22,239,239,239,239,2
,2018-06-22 04:30,22,239.5,239.5,239.5,239.5,1
,2018-06-22 07:00,22,239.25,239.25,239.25,239.25,1
,2018-06-22 08:30,22,239,239,238.25,238.25,2
,2018-06-22 09:00,22,238.75,239.5,238.25,238.25,10
,2018-06-22 09:30,22,238,238,237.5,238,5
,2018-06-22 10:00,22,238,238,237.75,237.75,8
,2018-06-22 10:30,22,237.5,238.5,237,238.5,12
,2018-06-22 11:00,22,238.5,238.5,237.25,237.25,7
,2018-06-22 11:30,22,238.25,238.5,237,237.75,12
,2018-06-22 12:00,22,237,237.75,237,237,4
,2018-06-22 12:30,22,237,238.25,237,237,19
,2018-06-22 13:00,22,237.75,238.25,237.75,238.25,17
,2018-06-24 19:00,25,236.5,236.5,236.5,236.5,2
,2018-06-24 20:00,25,236.25,236.25,236,236,3
,2018-06-24 20:30,25,237,237,237,237,2
,2018-06-24 21:00,25,236.25,236.25,236.25,236.25,1
,2018-06-25 02:00,25,236.75,237.25,236.75,237.25,4
,2018-06-25 02:30,25,237.25,237.25,237.25,237.25,1
,2018-06-25 03:00,25,237,237,237,237,3
,2018-06-25 04:00,25,237,237,237,237,2
,2018-06-25 05:30,25,236.25,236.25,236.25,236.25,2
,2018-06-25 07:00,25,237.25,238,237.25,238,4
,2018-06-25 08:30,25,236.25,236.25,236,236,18
,2018-06-25 09:00,25,235.25,235.75,235.25,235.25,5
,2018-06-25 09:30,25,236.25,236.25,235.75,235.75,6
,2018-06-25 10:00,25,236.5,236.5,236.5,236.5,1
,2018-06-25 10:30,25,236.5,236.5,236.5,236.5,4
,2018-06-25 11:00,25,236.5,236.5,235.5,236,11
,2018-06-25 11:30,25,236,237,236,236.75,5
,2018-06-25 12:00,25,236.75,237,236,236.75,15
,2018-06-25 12:30,25,236.75,237.25,235.75,235.75,12
,2018-06-25 13:00,25,235.5,236.25,235.25,236,41
,2018-06-25 19:00,26,236.5,236.5,236.5,236.5,1
,2018-06-25 23:00,26,236.25,237,236.25,237,2
,2018-06-26 07:00,26,236,236,236,236,1
,2018-06-26 07:30,26,236,237,236,237,3
,2018-06-26 08:30,26,237.75,237.75,235.75,236,13
,2018-06-26 09:00,26,236.5,236.75,236.5,236.5,10
,2018-06-26 09:30,26,235.75,236,235.75,236,5
,2018-06-26 10:00,26,236,236,235.75,235.75,2
,2018-06-26 10:30,26,235.75,238.25,235.75,237.75,44
,2018-06-26 11:00,26,237.75,238.5,237.5,237.75,7
,2018-06-26 11:30,26,237.5,237.75,237.5,237.75,5
,2018-06-26 12:00,26,237.5,237.75,237.5,237.75,15
,2018-06-26 12:30,26,238,239,237.5,238.5,23
,2018-06-26 13:00,26,238.75,240.75,237.5,237.5,31
,2018-06-26 22:30,27,240.25,240.25,240.25,240.25,1
,2018-06-27 00:30,27,240.25,240.25,240.25,240.25,2
,2018-06-27 02:30,27,239.5,239.5,238.75,238.75,6
,2018-06-27 06:00,27,237.75,237.75,236.75,237,14
,2018-06-27 06:30,27,237,237.5,237,237.5,2
,2018-06-27 07:00,27,237.75,238.25,237.25,237.75,10
,2018-06-27 08:30,27,238.75,239,238.5,238.75,18
,2018-06-27 09:00,27,238.75,239,238.75,239,8
,2018-06-27 09:30,27,239,239,237.75,238,33
,2018-06-27 10:00,27,239,239,238.75,239,24
,2018-06-27 10:30,27,239,239,238.75,239,10
,2018-06-27 11:00,27,239,241,239,239.75,13
,2018-06-27 11:30,27,239.75,241,239.75,240.75,10
,2018-06-27 12:00,27,241,241.75,240.5,241,10
,2018-06-27 12:30,27,240,245,240,245,44
,2018-06-27 13:00,27,244.5,245,243.5,243.5,54
,2018-06-27 19:00,28,243.25,243.25,242.75,242.75,5
,2018-06-27 19:30,28,243.25,243.25,242.5,242.5,2
,2018-06-27 20:00,28,243.25,243.25,243.25,243.25,2
,2018-06-27 20:30,28,243.25,243.25,243.25,243.25,5
,2018-06-27 23:30,28,243.25,243.25,243.25,243.25,1
,2018-06-28 02:00,28,244,244.25,244,244.25,2
,2018-06-28 02:30,28,243.5,243.5,243,243.25,15
,2018-06-28 04:30,28,244.25,244.25,244.25,244.25,1
,2018-06-28 05:00,28,244.5,244.5,243.5,243.5,2
,2018-06-28 07:00,28,243.5,243.5,243.5,243.5,1
,2018-06-28 07:30,28,244.5,244.5,244.5,244.5,1
,2018-06-28 08:30,28,244.25,246.5,242.75,243.25,72
,2018-06-28 09:00,28,242,242,240.25,240.5,23
,2018-06-28 09:30,28,240.25,240.25,238.75,238.75,21
,2018-06-28 10:00,28,239,240,239,239.75,20
,2018-06-28 10:30,28,239.5,240,238.5,238.5,15
,2018-06-28 11:00,28,238.5,239,236.75,237,59
,2018-06-28 11:30,28,237,238,237,238,14
,2018-06-28 12:00,28,238.5,238.5,238,238.5,7
,2018-06-28 12:30,28,238.5,238.5,237.25,237.75,8
,2018-06-28 13:00,28,237.25,238.5,236.5,238.5,25
,2018-06-28 19:30,29,238.25,238.25,238,238,2
,2018-06-28 20:00,29,237.75,237.75,237,237,6
,2018-06-29 00:00,29,237.5,237.5,237.5,237.5,2
,2018-06-29 00:30,29,238.25,238.25,238.25,238.25,1
,2018-06-29 06:30,29,238.25,238.75,238.25,238.75,13
,2018-06-29 07:00,29,238.5,239,238.5,238.75,9
,2018-06-29 07:30,29,239,239,239,239,1
,2018-06-29 08:30,29,238.5,247,238.5,246,130
,2018-06-29 09:00,29,246.5,247,243.5,246.75,81
,2018-06-29 09:30,29,246.5,246.75,243.5,246.5,22
,2018-06-29 10:00,29,245.75,246.75,244,245.75,19
,2018-06-29 10:30,29,245.25,245.25,243.25,244,7
,2018-06-29 11:00,29,244.75,244.75,243.5,243.5,15
,2018-06-29 11:30,29,244,244.5,243.5,244.5,6
,2018-06-29 12:00,29,246.25,246.75,246.25,246.75,15
,2018-06-29 12:30,29,247.75,248,247.5,247.5,15
,2018-06-29 13:00,29,247.75,248,243,245.25,40
,2018-07-01 20:00,2,247.25,247.25,247.25,247.25,1
,2018-07-01 21:30,2,246,246,246,246,1
,2018-07-01 22:30,2,245.75,246,245.75,246,2
,2018-07-01 23:30,2,245.5,245.5,245.25,245.25,2
,2018-07-02 02:30,2,245.75,245.75,244.75,244.75,4
,2018-07-02 03:30,2,244,244,243,243,2
,2018-07-02 04:00,2,242.5,242.5,242.25,242.25,3
,2018-07-02 04:30,2,242,242,242,242,3
,2018-07-02 05:00,2,242.5,242.75,241,241,10
,2018-07-02 06:00,2,243,243,243,243,1
,2018-07-02 06:30,2,243.5,243.5,241,241,6
,2018-07-02 07:00,2,243.75,244,243.75,244,4
,2018-07-02 08:30,2,243,243,240.75,240.75,18
,2018-07-02 09:00,2,240.25,240.75,240.25,240.75,5
,2018-07-02 09:30,2,240.75,242,240.75,242,9
,2018-07-02 10:00,2,242.5,242.5,241.5,242.5,8
,2018-07-02 11:00,2,241.25,242.25,241.25,242.25,3
,2018-07-02 11:30,2,241.25,241.25,239.75,239.75,20
,2018-07-02 12:00,2,239.75,239.75,239.75,239.75,4
,2018-07-02 12:30,2,240.5,240.5,240,240.5,8
,2018-07-02 13:00,2,240.25,240.5,239.75,240.5,23
,2018-07-02 21:00,3,240.25,240.25,240.25,240.25,4
,2018-07-02 22:00,3,240.25,240.25,240.25,240.25,1
,2018-07-02 23:30,3,240.25,240.25,240.25,240.25,2
,2018-07-03 03:30,3,241.75,241.75,241.75,241.75,1
,2018-07-03 05:30,3,241.75,241.75,241.75,241.75,1
,2018-07-03 06:30,3,240.75,241.25,240.75,241.25,3
,2018-07-03 07:00,3,240.75,242,239.75,239.75,24
,2018-07-03 07:30,3,239.75,239.75,239.75,239.75,3
,2018-07-03 08:30,3,242.5,242.5,239.5,240.75,32
,2018-07-03 09:00,3,240.5,240.5,240.5,240.5,1
,2018-07-03 09:30,3,240.5,241.5,240.25,240.25,8
,2018-07-03 10:00,3,240.25,240.75,240.25,240.75,2
,2018-07-03 10:30,3,240.25,240.25,239.5,239.5,8
,2018-07-03 11:00,3,239,239.5,238.5,239.5,12
,2018-07-03 11:30,3,239.75,240.5,239,239.25,16
,2018-07-03 12:00,3,239.25,240,239.25,239.5,5
,2018-07-05 08:30,5,242,242.25,240,240,17
,2018-07-05 09:00,5,240,241,240,240.5,20
,2018-07-05 09:30,5,240.5,242.25,240.25,241.75,46
,2018-07-05 10:00,5,241.5,242.25,241.5,242.25,4
,2018-07-05 10:30,5,242,242.75,242,242.5,7
,2018-07-05 11:00,5,242.5,245,242.5,244,22
,2018-07-05 11:30,5,244.75,245.5,244.75,245,10
,2018-07-05 12:00,5,245,245,244.5,244.5,8
,2018-07-05 12:30,5,244.5,244.5,244.5,244.5,2
,2018-07-05 13:00,5,243.25,244.25,243.25,243.5,17
,2018-07-05 23:30,6,242.5,242.5,242.5,242.5,1
,2018-07-06 00:30,6,242.75,242.75,242.25,242.25,2
,2018-07-06 02:00,6,244.75,245,244.75,245,2
,2018-07-06 04:30,6,245,245,245,245,1
,2018-07-06 06:30,6,245,245,245,245,2
,2018-07-06 07:00,6,244.5,245.5,244.25,244.25,5
,2018-07-06 08:30,6,246.25,247,241.75,243.75,57
,2018-07-06 09:00,6,244,244.75,243,244.75,10
,2018-07-06 09:30,6,245,245,244.75,244.75,2
,2018-07-06 10:00,6,244.75,244.75,244.75,244.75,2
,2018-07-06 10:30,6,244.25,244.25,244.25,244.25,1
,2018-07-06 11:00,6,243.5,244,243.5,244,10
,2018-07-06 11:30,6,243.75,244,243.75,244,10
,2018-07-06 12:00,6,244,244.25,244,244,14
,2018-07-06 12:30,6,243.5,243.5,241.25,242.75,8
,2018-07-06 13:00,6,242.25,243.75,242.25,242.25,11
,2018-07-08 19:00,9,243.25,243.5,243.25,243.5,4
,2018-07-09 01:30,9,243.75,243.75,243.75,243.75,1
,2018-07-09 02:30,9,244.5,244.5,244.5,244.5,1
,2018-07-09 05:30,9,244.25,244.25,244.25,244.25,2
,2018-07-09 08:30,9,244.5,244.5,242,242,21
,2018-07-09 09:00,9,242.25,243,242,242,9
,2018-07-09 09:30,9,242,242,241.5,241.5,4
,2018-07-09 10:00,9,241.5,241.5,241.25,241.5,7
,2018-07-09 10:30,9,241.5,241.5,241.5,241.5,1
,2018-07-09 11:00,9,241.25,241.25,241.25,241.25,1
,2018-07-09 11:30,9,241.75,241.75,241.25,241.25,2
,2018-07-09 12:30,9,241.25,241.25,240.5,240.75,9
,2018-07-09 13:00,9,240.5,241,240.5,241,6
,2018-07-09 23:00,10,240.25,240.75,240.25,240.75,2
,2018-07-10 02:00,10,240.25,240.25,240.25,240.25,1
,2018-07-10 02:30,10,240.5,240.5,240.5,240.5,1
,2018-07-10 05:00,10,240.25,240.25,240,240,3
,2018-07-10 08:30,10,239.5,240.25,238.75,239.75,14
,2018-07-10 09:00,10,240.25,240.25,239.5,239.5,7
,2018-07-10 09:30,10,238.75,238.75,238.75,238.75,5
,2018-07-10 10:00,10,239.25,239.25,239.25,239.25,1
,2018-07-10 10:30,10,238.75,238.75,238.5,238.5,8
,2018-07-10 11:00,10,238.75,238.75,238.5,238.5,2
,2018-07-10 11:30,10,238.5,238.5,238.5,238.5,1
,2018-07-10 12:00,10,238.75,238.75,238.75,238.75,1
,2018-07-10 13:00,10,239.25,239.75,238.75,239,8
,2018-07-10 19:30,11,240,240,240,240,1
,2018-07-10 20:00,11,240,240,240,240,2
,2018-07-10 20:30,11,239.75,239.75,239.5,239.5,9
,2018-07-10 21:00,11,239.5,239.5,239.5,239.5,1
,2018-07-10 23:00,11,240,240,240,240,1
,2018-07-11 06:30,11,239.5,239.5,239.5,239.5,1
,2018-07-11 07:30,11,239.75,239.75,239.75,239.75,1
,2018-07-11 08:30,11,239.75,239.75,237.25,237.5,29
,2018-07-11 09:00,11,237,238,237,237,14
,2018-07-11 09:30,11,237.5,238.5,236.75,238.5,21
,2018-07-11 10:00,11,238.5,239.5,238.5,239.5,11
,2018-07-11 10:30,11,239.5,240.25,239,240,32
,2018-07-11 11:00,11,240,243.25,240,243.25,31
,2018-07-11 11:30,11,243.25,243.5,240.75,243.5,38
,2018-07-11 12:00,11,243.25,243.25,242,242,7
,2018-07-11 12:30,11,241.5,241.5,238,238.5,37
,2018-07-11 13:00,11,239.25,240.5,239.25,240.5,5
,2018-07-11 19:00,12,240.5,240.5,240.5,240.5,2
,2018-07-12 00:30,12,240,240,239.5,239.5,2
,2018-07-12 03:00,12,239,239,239,239,1
,2018-07-12 03:30,12,240,240,240,240,1
,2018-07-12 04:00,12,239.5,239.5,237.75,238.75,10
,2018-07-12 05:00,12,239.5,239.5,239.5,239.5,1
,2018-07-12 08:30,12,240,240.5,239,240,31
,2018-07-12 09:00,12,240.5,241.25,240.5,240.5,18
,2018-07-12 09:30,12,239.75,240.25,239.75,240,3
,2018-07-12 10:00,12,240.25,242,240.25,242,12
,2018-07-12 10:30,12,242,242.25,241.25,241.25,16
,2018-07-12 11:00,12,241.25,242.25,241.25,241.75,21
,2018-07-12 11:30,12,241.75,242,241.75,242,19
,2018-07-12 12:00,12,242,242.75,242,242,6
,2018-07-12 12:30,12,241.75,241.75,241.75,241.75,2
,2018-07-12 13:00,12,242.25,242.5,240.75,241.75,15
,2018-07-12 19:00,13,240.5,240.5,240.5,240.5,1
,2018-07-12 20:00,13,240,240,240,240,1
,2018-07-12 23:30,13,240,240,240,240,5
,2018-07-13 06:00,13,241.5,241.5,241.5,241.5,1
,2018-07-13 08:30,13,242,242.25,238.5,238.5,20
,2018-07-13 09:00,13,238.25,239.5,238.25,239.5,14
,2018-07-13 09:30,13,239.5,240.25,239.5,240.25,10
,2018-07-13 10:00,13,240.25,241.25,240.25,241.25,14
,2018-07-13 10:30,13,241.25,241.75,237.5,240.25,54
,2018-07-13 11:00,13,239.25,241.75,239.25,241.75,13
,2018-07-13 11:30,13,241.75,241.75,241.5,241.75,17
,2018-07-13 12:00,13,241.75,242,241,241,4
,2018-07-13 13:00,13,241.25,242,241.25,242,16
,2018-07-16 06:00,16,241,241,241,241,1
,2018-07-16 07:30,16,242,242,242,242,3
,2018-07-16 08:30,16,242,242,241.25,241.75,10
,2018-07-16 09:00,16,241.25,241.25,240.5,240.5,5
,2018-07-16 09:30,16,240.75,240.75,240.5,240.5,3
,2018-07-16 10:00,16,240.25,240.75,239.25,239.25,12
,2018-07-16 10:30,16,239.25,239.25,238.75,238.75,5
,2018-07-16 11:00,16,238.5,238.5,233.25,233.25,161
,2018-07-16 11:30,16,233.25,234.25,232.75,234.25,37
,2018-07-16 12:00,16,234,234.25,234,234.25,13
,2018-07-16 12:30,16,234.25,236,234.25,236,31
,2018-07-16 13:00,16,236,237,235.5,236.75,63
,2018-07-16 19:00,17,235.75,236.25,235.75,236.25,2
,2018-07-16 20:00,17,236,237,236,237,6
,2018-07-16 20:30,17,237,237,237,237,3
,2018-07-16 21:30,17,236.5,236.5,236.5,236.5,1
,2018-07-17 01:00,17,236,236,236,236,1
,2018-07-17 02:30,17,236.5,236.5,236.5,236.5,2
,2018-07-17 06:00,17,236.5,236.5,236.5,236.5,1
,2018-07-17 06:30,17,236.5,236.5,236.5,236.5,1
,2018-07-17 07:30,17,236.5,236.5,236.5,236.5,10
,2018-07-17 08:30,17,235.25,236,235.25,235.75,11
,2018-07-17 09:00,17,235.75,235.75,235.25,235.75,12
,2018-07-17 09:30,17,235.5,235.75,235.5,235.5,3
,2018-07-17 10:00,17,235.5,235.5,234.25,234.25,16
,2018-07-17 10:30,17,235,235.25,234.5,234.5,6
,2018-07-17 11:00,17,235,235.25,234,235.25,5
,2018-07-17 12:00,17,235.75,236.25,235.75,236.25,5
,2018-07-17 13:00,17,236.5,237,236.5,237,12
,2018-07-17 19:30,18,235.25,236.75,235.25,236.75,2
,2018-07-18 02:30,18,236.5,236.5,236.5,236.5,1
,2018-07-18 06:30,18,236.5,236.5,236.5,236.5,4
,2018-07-18 07:30,18,237.25,237.25,237.25,237.25,1
,2018-07-18 08:30,18,237,240.5,237,240.25,134
,2018-07-18 09:00,18,240.25,240.75,239.5,240.5,50
,2018-07-18 09:30,18,240.5,241,240.5,240.75,14
,2018-07-18 10:00,18,240.75,240.75,240.75,240.75,24
,2018-07-18 11:00,18,240,240,239.75,239.75,9
,2018-07-18 11:30,18,240,240,239.75,239.75,5
,2018-07-18 12:00,18,240,240.5,240,240.5,5
,2018-07-18 12:30,18,241,241,240.5,240.75,29
,2018-07-18 13:00,18,240.5,240.5,239.75,240,27
,2018-07-18 19:00,19,239,241,239,241,5
,2018-07-18 19:30,19,239.25,239.25,239.25,239.25,1
,2018-07-18 20:00,19,240,241,240,241,3
,2018-07-18 21:00,19,240,240,240,240,1
,2018-07-18 23:00,19,240.75,240.75,240.75,240.75,1
,2018-07-19 04:30,19,240.25,240.25,240.25,240.25,1
,2018-07-19 08:30,19,240,241,239,239,23
,2018-07-19 09:00,19,238.25,238.25,233.5,234.5,123
,2018-07-19 09:30,19,234.5,237,234.5,236.5,30
,2018-07-19 10:00,19,236.75,236.75,235.75,236,20
,2018-07-19 10:30,19,236,236,236,236,5
,2018-07-19 11:00,19,236.25,236.25,235.25,235.25,7
,2018-07-19 11:30,19,235.75,235.75,235.5,235.75,10
,2018-07-19 12:00,19,235.75,235.75,235.75,235.75,2
,2018-07-19 12:30,19,235.75,235.75,235.25,235.5,19
,2018-07-19 13:00,19,235.25,237.25,235.25,236.25,25
,2018-07-20 04:00,20,237.25,237.5,237.25,237.5,2
,2018-07-20 05:30,20,237.25,237.25,237.25,237.25,1
,2018-07-20 06:30,20,237.75,237.75,237.75,237.75,2
,2018-07-20 07:00,20,238.25,238.5,238.25,238.5,15
,2018-07-20 07:30,20,238.25,238.25,237,237,6
,2018-07-20 08:30,20,237,237.25,235.75,235.75,25
,2018-07-20 09:00,20,235.75,236.5,235.25,235.25,38
,2018-07-20 09:30,20,235.75,236.25,235.25,236.25,11
,2018-07-20 10:00,20,236,236,235.25,235.25,4
,2018-07-20 10:30,20,235.25,235.5,233.5,234.25,61
,2018-07-20 11:00,20,234,234.5,233.75,234,10
,2018-07-20 11:30,20,234,234.25,234,234.25,4
,2018-07-20 12:00,20,235,236,234.75,236,10
,2018-07-20 12:30,20,236,237.25,236,237.25,16
,2018-07-20 13:00,20,237.25,239.25,237.25,239,55
,2018-07-22 19:00,23,235.75,235.75,235.5,235.5,2
,2018-07-22 20:00,23,237,237,237,237,1
,2018-07-22 23:30,23,236.5,236.5,236.5,236.5,1
,2018-07-23 02:00,23,237.25,238,237.25,238,5
,2018-07-23 02:30,23,239.25,239.25,239.25,239.25,1
,2018-07-23 04:00,23,237.75,237.75,237.75,237.75,1
,2018-07-23 07:30,23,237.5,237.5,237.5,237.5,1
,2018-07-23 08:30,23,236.75,236.75,235.5,235.5,13
,2018-07-23 09:00,23,235,235.5,234.5,235,24
,2018-07-23 09:30,23,235.75,236.5,235.75,236,10
,2018-07-23 10:00,23,236,236.75,235.75,236.75,19
,2018-07-23 10:30,23,236.25,237,236,236.5,17
,2018-07-23 11:00,23,237,237,236.5,236.5,13
,2018-07-23 11:30,23,236.5,237.25,236,237.25,9
,2018-07-23 12:00,23,236.75,237.25,236.75,237.25,2
,2018-07-23 12:30,23,236.75,236.75,236.5,236.75,6
,2018-07-23 13:00,23,236.75,238.75,236.75,238.75,23
,2018-07-23 19:00,24,238.75,238.75,238.75,238.75,1
,2018-07-23 22:00,24,237.5,237.5,237.5,237.5,1
,2018-07-23 22:30,24,236.75,236.75,236.75,236.75,1
,2018-07-24 06:00,24,237,237,237,237,3
,2018-07-24 06:30,24,237,237,237,237,1
,2018-07-24 07:00,24,237,237,237,237,2
,2018-07-24 07:30,24,237,237,237,237,1
,2018-07-24 08:30,24,236,236,236,236,5
,2018-07-24 09:00,24,236,236.25,235.5,235.75,12
,2018-07-24 09:30,24,235.75,236,235.25,235.5,24
,2018-07-24 10:00,24,235.25,236,235.25,236,17
,2018-07-24 10:30,24,235.75,235.75,235.25,235.75,5
,2018-07-24 11:00,24,235.25,235.75,235.25,235.75,4
,2018-07-24 11:30,24,236,236.25,236,236.25,2
,2018-07-24 12:00,24,236.25,236.5,236.25,236.5,2
,2018-07-24 12:30,24,236.75,237,236.75,237,5
,2018-07-24 13:00,24,237,237,237,237,4
,2018-07-24 19:00,25,236.25,236.25,236.25,236.25,1
,2018-07-24 21:30,25,236.5,236.75,236.5,236.75,2
,2018-07-25 00:00,25,237,237,237,237,2
,2018-07-25 02:00,25,237,237,237,237,2
,2018-07-25 04:30,25,236.25,236.5,236,236.5,4
,2018-07-25 05:30,25,236.5,236.5,236.5,236.5,2
,2018-07-25 06:00,25,236.25,236.75,236.25,236.75,3
,2018-07-25 06:30,25,236.75,236.75,236.75,236.75,2
,2018-07-25 08:30,25,236.75,237,236.5,236.75,21
,2018-07-25 09:00,25,236.75,237.5,236.5,237.5,38
,2018-07-25 09:30,25,237.5,238.5,237.5,238,35
,2018-07-25 10:00,25,238.25,238.25,238,238.25,19
,2018-07-25 10:30,25,238.25,239,238.25,239,11
,2018-07-25 11:00,25,239,239,238.75,238.75,12
,2018-07-25 11:30,25,239,239,238.75,238.75,14
,2018-07-25 12:00,25,238.75,238.75,238.5,238.5,3
,2018-07-25 12:30,25,238.75,239.25,238,239.25,48
,2018-07-25 13:00,25,239.5,239.5,238.75,239.25,17
,2018-07-25 19:00,26,239.5,239.75,239.5,239.75,3
,2018-07-25 21:00,26,240,240,240,240,4
,2018-07-25 21:30,26,240.25,240.25,240.25,240.25,4
,2018-07-25 22:00,26,240.5,240.5,240.5,240.5,1
,2018-07-25 22:30,26,240.25,240.25,240.25,240.25,1
,2018-07-25 23:00,26,240,240,240,240,1
,2018-07-26 00:30,26,240.25,240.25,240.25,240.25,1
,2018-07-26 01:00,26,240,240,239.75,239.75,2
,2018-07-26 01:30,26,239.75,239.75,239.75,239.75,1
,2018-07-26 02:00,26,240.25,240.5,240.25,240.5,2
,2018-07-26 02:30,26,240.25,242,240.25,241.5,60
,2018-07-26 03:00,26,241.75,242,241.5,241.5,3
,2018-07-26 03:30,26,241.5,241.5,241.5,241.5,1
,2018-07-26 05:30,26,241.5,241.75,241.5,241.75,4
,2018-07-26 07:00,26,241.75,241.75,241.75,241.75,1
,2018-07-26 07:30,26,241.75,241.75,241.75,241.75,1
,2018-07-26 08:30,26,241.75,241.75,240.5,241,35
,2018-07-26 09:00,26,241.25,242,241.25,242,13
,2018-07-26 09:30,26,241.5,242,241.5,242,6
,2018-07-26 10:00,26,242,242,241.25,241.25,11
,2018-07-26 10:30,26,241.25,241.25,239,239,40
,2018-07-26 11:00,26,239.75,239.75,239.75,239.75,2
,2018-07-26 11:30,26,239.75,240,239.75,240,6
,2018-07-26 12:00,26,240,240,240,240,5
,2018-07-26 12:30,26,239.75,240,239,240,17
,2018-07-26 13:00,26,240,240,239,239.75,24
,2018-07-26 19:00,27,241,241,241,241,1
,2018-07-26 22:00,27,239.25,239.25,239.25,239.25,1
,2018-07-26 22:30,27,239.25,240,239.25,240,8
,2018-07-27 00:00,27,239.5,239.5,239.5,239.5,1
,2018-07-27 05:30,27,238.5,238.5,238.5,238.5,2
,2018-07-27 06:00,27,238.25,238.25,238.25,238.25,1
,2018-07-27 06:30,27,238.25,238.25,238.25,238.25,2
,2018-07-27 07:00,27,238,238,238,238,4
,2018-07-27 07:30,27,238.5,238.5,238.5,238.5,1
,2018-07-27 08:30,27,238.75,240,238.5,240,34
,2018-07-27 09:00,27,240.5,240.5,238.75,239,11
,2018-07-27 09:30,27,239.5,240,239.5,240,16
,2018-07-27 10:00,27,240.25,240.25,239.25,239.25,4
,2018-07-27 10:30,27,239.25,239.25,238.75,238.75,11
,2018-07-27 11:30,27,239,239,239,239,1
,2018-07-27 12:00,27,239.5,240,239.5,239.75,10
,2018-07-27 12:30,27,239,239.75,238.75,238.75,7
,2018-07-27 13:00,27,238.75,240.25,238.75,240.25,29
,2018-07-29 19:00,30,240.25,240.5,240.25,240.5,5
,2018-07-29 19:30,30,240.75,240.75,240.75,240.75,1
,2018-07-29 20:00,30,240.5,240.5,240.5,240.5,1
,2018-07-29 20:30,30,240.5,240.5,240.5,240.5,1
,2018-07-30 02:30,30,240.5,240.5,240.5,240.5,1
,2018-07-30 04:30,30,240.75,240.75,240.75,240.75,1
,2018-07-30 05:30,30,240.25,240.25,240.25,240.25,1
,2018-07-30 06:30,30,240.75,240.75,240.25,240.25,2
,2018-07-30 07:30,30,240,240,240,240,1
,2018-07-30 08:30,30,240.25,242.25,240,241.5,39
,2018-07-30 09:00,30,241.75,243.75,241.75,243.25,79
,2018-07-30 09:30,30,243.25,243.25,240.75,243,28
,2018-07-30 10:00,30,243,243,242.75,243,8
,2018-07-30 10:30,30,242.75,243,242.5,243,7
,2018-07-30 11:00,30,242.75,243,242,242,14
,2018-07-30 11:30,30,241.75,241.75,241.75,241.75,4
,2018-07-30 12:00,30,242,242.75,242,242.75,28
,2018-07-30 12:30,30,242.75,242.75,242.75,242.75,1
,2018-07-30 13:00,30,242.5,243.25,242.5,243,55
,2018-07-30 19:00,31,242.5,243.25,242.5,243.25,4
,2018-07-30 20:00,31,243.5,243.5,243.5,243.5,1
,2018-07-30 20:30,31,243.75,243.75,243.75,243.75,8
,2018-07-30 22:00,31,243.75,243.75,243.75,243.75,4
,2018-07-30 23:00,31,243.75,243.75,243.75,243.75,1
,2018-07-30 23:30,31,243.5,243.5,243.5,243.5,1
,2018-07-31 01:30,31,243.75,243.75,243.75,243.75,1
,2018-07-31 02:00,31,243.5,243.5,243.5,243.5,2
,2018-07-31 02:30,31,243.5,244,243.25,244,19
,2018-07-31 03:00,31,243.25,243.25,243.25,243.25,1
,2018-07-31 04:00,31,243.25,243.25,243,243.25,3
,2018-07-31 04:30,31,242.75,242.75,242.75,242.75,6
,2018-07-31 06:30,31,243.25,243.25,243.25,243.25,1
,2018-07-31 07:30,31,243.25,243.25,242,242,14
,2018-07-31 08:30,31,242.5,243.5,242.5,243.5,17
,2018-07-31 09:00,31,243,244,243,243.5,19
,2018-07-31 09:30,31,243.75,244.5,243,244.5,24
,2018-07-31 10:00,31,244.5,246,244.5,245.75,27
,2018-07-31 10:30,31,245.75,246,245.5,245.5,9
,2018-07-31 11:00,31,245.75,245.75,245,245,12
,2018-07-31 11:30,31,245.5,245.75,245,245.5,26
,2018-07-31 12:00,31,245.75,245.75,245.25,245.25,4
,2018-07-31 12:30,31,245.5,245.5,245,245,28
,2018-07-31 13:00,31,245.25,245.75,245.25,245.75,12
,2018-07-31 19:00,1,245.75,246,245,245,17
,2018-07-31 20:00,1,245,245,245,245,1
,2018-07-31 20:30,1,245,245,244.5,244.5,3
,2018-07-31 23:30,1,244,244,244,244,1
,2018-08-01 02:30,1,244.75,244.75,243.5,243.5,4
,2018-08-01 04:00,1,245,246,245,246,8
,2018-08-01 07:00,1,245.75,246,245.75,246,8
,2018-08-01 07:30,1,245.5,246,245.5,246,24
,2018-08-01 08:30,1,246.75,250,246,248.25,155
,2018-08-01 09:00,1,248.25,249,247.5,248.75,76
,2018-08-01 09:30,1,249,249.75,248.75,248.75,51
,2018-08-01 10:00,1,249,249,247.25,248.5,24
,2018-08-01 10:30,1,248.75,249,248,248.75,6
,2018-08-01 11:00,1,248.25,249,248.25,248.5,23
,2018-08-01 11:30,1,248,248.25,247.5,248.25,14
,2018-08-01 12:00,1,248,248.5,247.5,247.5,10
,2018-08-01 12:30,1,247.5,249,247.5,248.25,25
,2018-08-01 13:00,1,248.5,248.75,248,248.75,23
,2018-08-01 19:00,2,248,248,248,248,1
,2018-08-01 19:30,2,247.75,247.75,247.75,247.75,1
,2018-08-01 21:00,2,247.25,249.25,247.25,249.25,3
,2018-08-02 01:00,2,248.5,248.5,248.5,248.5,1
,2018-08-02 04:00,2,249.25,249.25,249.25,249.25,1
,2018-08-02 05:00,2,248.5,248.5,248.5,248.5,1
,2018-08-02 05:30,2,248.25,248.25,248.25,248.25,1
,2018-08-02 07:00,2,248.75,249,248.75,249,5
,2018-08-02 08:30,2,249.75,249.75,248.25,249.75,44
,2018-08-02 09:00,2,249.5,250,249,249.5,59
,2018-08-02 09:30,2,249.75,250,249.25,249.25,12
,2018-08-02 10:00,2,249.5,249.75,249,249.5,41
,2018-08-02 10:30,2,249.75,250.5,249.5,250.5,24
,2018-08-02 11:00,2,250.75,251,250.25,250.5,38
,2018-08-02 11:30,2,250.75,251,250.5,251,36
,2018-08-02 12:00,2,251.25,251.25,250.5,251,15
,2018-08-02 12:30,2,251,251.75,251,251.25,18
,2018-08-02 13:00,2,251.5,251.5,250.5,250.5,21
,2018-08-02 19:00,3,251.25,252,251,251,11
,2018-08-02 20:00,3,251.75,251.75,251.75,251.75,1
,2018-08-02 20:30,3,251.75,251.75,251.75,251.75,1
,2018-08-02 23:00,3,251.75,251.75,251.75,251.75,1
,2018-08-03 01:00,3,251.25,251.25,251.25,251.25,1
,2018-08-03 03:00,3,251.5,251.5,251.25,251.25,3
,2018-08-03 03:30,3,252,252,252,252,6
,2018-08-03 04:00,3,251.75,251.75,251.75,251.75,1
,2018-08-03 05:30,3,251.5,251.75,251.5,251.75,3
,2018-08-03 06:00,3,251.25,251.25,251.25,251.25,1
,2018-08-03 06:30,3,251.75,252,251.75,252,2
,2018-08-03 07:00,3,251.75,251.75,251.75,251.75,2
,2018-08-03 07:30,3,251.25,251.25,251.25,251.25,2
,2018-08-03 08:30,3,251.25,253.5,251.25,253,42
,2018-08-03 09:00,3,253.25,253.75,253,253.25,45
,2018-08-03 09:30,3,253.25,254,253,253.75,31
,2018-08-03 10:00,3,253.75,254.5,253.75,254,27
,2018-08-03 10:30,3,254.5,255,254.5,255,74
,2018-08-03 11:00,3,255,256,254.75,255.25,69
,2018-08-03 11:30,3,255.25,256,255,256,34
,2018-08-03 12:00,3,256,257,255.75,256.5,67
,2018-08-03 12:30,3,256,256.75,255.75,256.75,53
,2018-08-03 13:00,3,256.75,257.75,256.5,256.75,74
,2018-08-05 19:00,6,256.75,258.5,256.75,258.5,14
,2018-08-05 19:30,6,258.5,258.5,258,258,4
,2018-08-05 21:00,6,258.25,258.25,258.25,258.25,1
,2018-08-05 21:30,6,257.75,257.75,257.75,257.75,1
,2018-08-05 22:30,6,257.75,257.75,257.75,257.75,1
,2018-08-06 02:00,6,257.25,257.25,257.25,257.25,1
,2018-08-06 02:30,6,258,258,258,258,7
,2018-08-06 05:30,6,258,258,258,258,1
,2018-08-06 06:00,6,257.75,257.75,257,257,3
,2018-08-06 07:00,6,257,257.5,257,257.5,5
,2018-08-06 07:30,6,258,258,257.25,258,7
,2018-08-06 08:30,6,258.5,260.75,258.5,260.5,91
,2018-08-06 09:00,6,260.75,263.5,260.75,263.5,115
,2018-08-06 09:30,6,263.25,264.75,262.5,264,87
,2018-08-06 10:00,6,264,264.75,263.75,264,53
,2018-08-06 10:30,6,264.5,267.75,264.5,267,140
,2018-08-06 11:00,6,267,267.75,266.5,267.75,41
,2018-08-06 11:30,6,267.75,267.75,267.5,267.5,30
,2018-08-06 12:00,6,267.5,267.75,266.75,267.5,29
,2018-08-06 12:30,6,267.5,268.75,267.25,267.25,66
,2018-08-06 13:00,6,267.25,270,267.25,269,124
,2018-08-06 19:00,7,268,269.5,267.75,268,18
,2018-08-06 19:30,7,268,268,268,268,1
,2018-08-06 20:00,7,268.5,269.25,268.5,268.75,14
,2018-08-06 20:30,7,268.5,268.75,267.75,268.75,17
,2018-08-06 21:30,7,267.75,267.75,267.75,267.75,1
,2018-08-06 22:00,7,267.75,267.75,267.75,267.75,1
,2018-08-07 00:00,7,267.75,267.75,267.75,267.75,1
,2018-08-07 00:30,7,268.25,268.25,268.25,268.25,1
,2018-08-07 01:30,7,268.5,268.75,268.5,268.5,10
,2018-08-07 02:00,7,268.5,268.5,268.5,268.5,1
,2018-08-07 02:30,7,268.5,268.5,268.5,268.5,1
,2018-08-07 03:00,7,269,269.25,269,269.25,6
,2018-08-07 03:30,7,269.25,269.5,269.25,269.5,2
,2018-08-07 04:30,7,269.5,269.75,269.5,269.75,3
,2018-08-07 05:00,7,269.75,269.75,269.75,269.75,3
,2018-08-07 05:30,7,269.75,270,269.75,269.75,8
,2018-08-07 06:00,7,269.75,269.75,269.75,269.75,1
,2018-08-07 06:30,7,269.75,270,269.75,270,32
,2018-08-07 07:00,7,270,270,269.5,269.5,15
,2018-08-07 07:30,7,269.25,269.25,269.25,269.25,1
,2018-08-07 08:30,7,269.5,271,268,268.5,159
,2018-08-07 09:00,7,268.75,270,268.75,269.25,53
,2018-08-07 09:30,7,269.5,269.5,268,268.75,80
,2018-08-07 10:00,7,268.75,269,268,268.25,50
,2018-08-07 10:30,7,268.75,269,268.5,268.5,37
,2018-08-07 11:00,7,268.5,269,268,268.75,57
,2018-08-07 11:30,7,268.5,268.75,268,268.25,34
,2018-08-07 12:00,7,268,268.25,267.25,267.25,42
,2018-08-07 12:30,7,267.25,268,267,267.5,33
,2018-08-07 13:00,7,267.5,267.5,263.75,264,127
,2018-08-07 19:00,8,264.5,266,264.5,265.75,8
,2018-08-07 19:30,8,265.75,266,265.75,266,13
,2018-08-07 20:00,8,266,266,266,266,2
,2018-08-07 20:30,8,266.25,266.25,266.25,266.25,2
,2018-08-07 21:00,8,266.75,266.75,266.75,266.75,2
,2018-08-08 00:00,8,266.5,266.5,266.5,266.5,3
,2018-08-08 01:30,8,266.5,266.5,266.5,266.5,1
,2018-08-08 05:00,8,265.25,265.25,265.25,265.25,1
,2018-08-08 05:30,8,265,265,264.75,264.75,3
,2018-08-08 06:00,8,265,265,265,265,1
,2018-08-08 07:30,8,265.25,265.25,265.25,265.25,1
,2018-08-08 08:30,8,266.25,269.5,265.75,268.75,87
,2018-08-08 09:00,8,268.75,268.75,268,268.25,40
,2018-08-08 09:30,8,268,269,268,268.75,34
,2018-08-08 10:00,8,268.5,268.75,268.25,268.75,23
,2018-08-08 10:30,8,269,273.75,269,273,109
,2018-08-08 11:00,8,273,273.5,271.25,271.5,84
,2018-08-08 11:30,8,271.25,271.5,270.5,271.25,14
,2018-08-08 12:00,8,271.75,272,270.75,272,21
,2018-08-08 12:30,8,272.5,272.5,271,272.5,36
,2018-08-08 13:00,8,273,273.5,272.25,273,40
,2018-08-08 19:00,9,273,273,271.75,271.75,11
,2018-08-08 19:30,9,273.25,273.5,273.25,273.5,3
,2018-08-08 20:00,9,273.5,274,273.5,273.75,26
,2018-08-08 20:30,9,274,275,274,274.25,17
,2018-08-08 21:00,9,275,275,275,275,11
,2018-08-08 21:30,9,275,275,275,275,4
,2018-08-08 22:00,9,275,275,275,275,1
,2018-08-08 22:30,9,275,275,275,275,2
,2018-08-08 23:00,9,275.75,276.75,275.75,276.75,9
,2018-08-09 02:00,9,274.75,274.75,274.25,274.25,6
,2018-08-09 02:30,9,275.25,275.25,274.25,275,3
,2018-08-09 03:30,9,274.25,274.25,274,274,4
,2018-08-09 05:30,9,274.25,274.75,274,274.75,9
,2018-08-09 06:00,9,274.25,274.25,274.25,274.25,1
,2018-08-09 06:30,9,275,275.75,275,275.75,9
,2018-08-09 07:00,9,275.75,275.75,275.75,275.75,4
,2018-08-09 07:30,9,276,277.5,276,277.5,31
,2018-08-09 08:30,9,277.75,278.25,274.5,275.5,123
,2018-08-09 09:00,9,276,278.75,276,277,119
,2018-08-09 09:30,9,277.5,277.5,275,276.5,52
,2018-08-09 10:00,9,276.5,277,275.5,275.5,21
,2018-08-09 10:30,9,275.75,276.25,275,275,27
,2018-08-09 11:00,9,275.75,275.75,274,274,59
,2018-08-09 11:30,9,274.5,274.5,273.5,274.25,23
,2018-08-09 12:00,9,273.75,273.75,271.75,271.75,32
,2018-08-09 12:30,9,272.5,273.5,271.25,272.25,64
,2018-08-09 13:00,9,272.25,272.25,268.25,270,136
,2018-08-09 19:00,10,269.5,269.75,269.5,269.75,6
,2018-08-09 19:30,10,270,270,270,270,1
,2018-08-09 22:00,10,269.5,269.5,269,269,3
,2018-08-09 23:00,10,268.75,268.75,268.75,268.75,1
,2018-08-09 23:30,10,269.75,269.75,269.75,269.75,1
,2018-08-10 00:30,10,269.75,269.75,269.75,269.75,1
,2018-08-10 02:00,10,269,269,268.5,268.5,2
,2018-08-10 03:00,10,268.75,268.75,268.75,268.75,2
,2018-08-10 03:30,10,268.5,268.5,268,268,4
,2018-08-10 04:00,10,268,268,268,268,2
,2018-08-10 05:30,10,269.25,269.25,269.25,269.25,3
,2018-08-10 08:30,10,271.25,273.5,269.5,273.5,135
,2018-08-10 09:00,10,273.75,275,273.5,274.25,40
,2018-08-10 09:30,10,274.75,275,274,274.5,35
,2018-08-10 10:00,10,274.75,275,273,273.25,35
,2018-08-10 10:30,10,273,273.5,270.5,270.5,42
,2018-08-10 11:00,10,270.25,271,268,269,64
,2018-08-10 11:30,10,269.25,270,269,269.25,23
,2018-08-10 12:00,10,269,269.5,268.25,269.25,25
,2018-08-10 12:30,10,269.5,269.5,268.25,268.75,27
,2018-08-10 13:00,10,269,269.5,265.75,266.75,49
,2018-08-12 19:00,13,265.25,269,265.25,267,18
,2018-08-12 19:30,13,267.75,268.25,267.75,268.25,3
,2018-08-12 20:00,13,266.5,266.75,266.5,266.75,2
,2018-08-12 20:30,13,268.75,268.75,268.75,268.75,2
,2018-08-12 21:00,13,268.75,268.75,268.75,268.75,1
,2018-08-12 21:30,13,268.5,268.5,268.5,268.5,2
,2018-08-12 22:00,13,267.5,268.75,267.5,267.5,3
,2018-08-12 23:00,13,267.5,267.5,267.5,267.5,1
,2018-08-13 00:00,13,267.75,267.75,267.75,267.75,1
,2018-08-13 03:00,13,267.5,268,267.5,268,4
,2018-08-13 03:30,13,268,269,267.75,267.75,36
,2018-08-13 04:00,13,268.75,268.75,268.75,268.75,2
,2018-08-13 04:30,13,267.75,267.75,267.5,267.5,3
,2018-08-13 05:00,13,268.75,268.75,268.5,268.5,2
,2018-08-13 05:30,13,267.5,267.5,267.5,267.5,2
,2018-08-13 06:30,13,267.5,267.75,265,265,16
,2018-08-13 08:30,13,265.25,270.5,265.25,269.5,79
,2018-08-13 09:00,13,269,269.5,267.75,268,30
,2018-08-13 09:30,13,268.25,268.5,268.25,268.5,21
,2018-08-13 10:00,13,267.75,268.25,267.25,268.25,11
,2018-08-13 10:30,13,268.25,268.25,267,267.5,15
,2018-08-13 11:00,13,267.5,267.5,266.75,267.5,11
,2018-08-13 11:30,13,267.5,268.75,267.5,268,17
,2018-08-13 12:00,13,268,268,267.75,268,4
,2018-08-13 12:30,13,267.5,267.75,267.5,267.75,7
,2018-08-13 13:00,13,267.5,267.5,266.5,267,41
,2018-08-13 19:00,14,267,267,266.5,266.5,3
,2018-08-13 19:30,14,266.75,266.75,266.75,266.75,1
,2018-08-13 20:30,14,266.75,267.75,266.75,267,8
,2018-08-13 21:30,14,267.25,267.25,267.25,267.25,1
,2018-08-13 23:00,14,267.25,267.5,267.25,267.5,2
,2018-08-14 02:00,14,267,267,267,267,1
,2018-08-14 03:00,14,267.5,267.5,267.5,267.5,1
,2018-08-14 05:30,14,267.5,267.5,267.5,267.5,1
,2018-08-14 06:30,14,267.25,267.25,267,267,5
,2018-08-14 07:30,14,267,267.5,267,267.5,3
,2018-08-14 08:30,14,267.75,268,266.25,266.75,56
,2018-08-14 09:00,14,266.75,267.75,266.75,267,16
,2018-08-14 09:30,14,266.75,267.25,266.75,267.25,6
,2018-08-14 10:00,14,267.25,267.5,267,267,12
,2018-08-14 10:30,14,267.5,267.75,267,267.25,39
,2018-08-14 11:00,14,267.5,267.75,267.5,267.75,25
,2018-08-14 11:30,14,267.75,269,267.75,268.75,46
,2018-08-14 12:00,14,268.5,269,268.5,268.5,28
,2018-08-14 12:30,14,269,269,268.25,268.75,15
,2018-08-14 13:00,14,269,269,268.25,269,33
,2018-08-14 19:00,15,269,269,266,267,14
,2018-08-14 20:30,15,266,266,266,266,2
,2018-08-14 21:00,15,266.5,267,266.5,267,2
,2018-08-14 21:30,15,266.5,266.5,266.5,266.5,1
,2018-08-14 22:00,15,267,267,267,267,1
,2018-08-14 23:30,15,267.25,267.25,266.5,266.5,3
,2018-08-15 02:00,15,266.75,266.75,266.75,266.75,1
,2018-08-15 02:30,15,266.5,266.5,266.5,266.5,1
,2018-08-15 03:00,15,267,267,267,267,1
,2018-08-15 03:30,15,266.5,266.5,266.25,266.25,2
,2018-08-15 04:30,15,266.25,266.25,266.25,266.25,1
,2018-08-15 05:00,15,267,267,267,267,1
,2018-08-15 06:30,15,267.25,267.5,267.25,267.5,7
,2018-08-15 07:00,15,267.25,267.25,267,267,3
,2018-08-15 08:30,15,267,267.5,260,262,201
,2018-08-15 09:00,15,262,262.5,261,262.5,53
,2018-08-15 09:30,15,262.25,263.5,262.25,263.25,21
,2018-08-15 10:00,15,263,263.25,261,261,61
,2018-08-15 10:30,15,261,261.75,260.75,261.75,17
,2018-08-15 11:00,15,261.25,262,261.25,261.75,12
,2018-08-15 11:30,15,261.25,261.5,261.25,261.5,13
,2018-08-15 12:00,15,261.5,261.75,261,261,12
,2018-08-15 12:30,15,261,261.25,260.5,261,12
,2018-08-15 13:00,15,260.25,260.25,258.75,259.75,51
,2018-08-15 19:00,16,259,259,258.75,258.75,2
,2018-08-15 20:00,16,258.5,258.75,258,258.25,17
,2018-08-15 20:30,16,258.75,259,258.75,259,2
,2018-08-15 21:00,16,259.75,260,259.75,260,9
,2018-08-15 21:30,16,260.75,261,260,260,5
,2018-08-15 22:30,16,260,260,260,260,2
,2018-08-15 23:30,16,259.75,259.75,259.75,259.75,2
,2018-08-16 00:00,16,260.5,261,260.5,260.75,6
,2018-08-16 01:00,16,260.75,260.75,258.25,258.75,12
,2018-08-16 02:00,16,259,259,258.5,258.5,5
,2018-08-16 04:00,16,258.75,258.75,258.5,258.5,4
,2018-08-16 05:30,16,259.5,261,259.5,261,7
,2018-08-16 06:00,16,260.5,261.5,260.5,261.5,4
,2018-08-16 06:30,16,261.5,261.75,260.5,260.5,6
,2018-08-16 07:00,16,260.5,260.75,260.5,260.75,5
,2018-08-16 08:30,16,261.25,264,261.25,263,73
,2018-08-16 09:00,16,263,264.25,262.75,263.5,51
,2018-08-16 09:30,16,263.5,264,262.25,262.25,26
,2018-08-16 10:00,16,262,262.75,262,262.75,7
,2018-08-16 10:30,16,262.5,262.75,262.5,262.5,9
,2018-08-16 11:00,16,262.75,263,261.75,262.5,20
,2018-08-16 11:30,16,262.5,262.5,262.25,262.25,2
,2018-08-16 12:00,16,262.75,262.75,262.75,262.75,3
,2018-08-16 12:30,16,262.75,262.75,262.75,262.75,3
,2018-08-16 13:00,16,262.5,263.75,262.5,262.5,16
,2018-08-16 20:30,17,264.25,265,263.75,263.75,9
,2018-08-16 21:30,17,264.25,264.25,264.25,264.25,1
,2018-08-16 22:30,17,263.5,263.5,262.75,262.75,3
,2018-08-16 23:00,17,263,263,262.75,263,3
,2018-08-17 00:00,17,262.5,262.5,262.5,262.5,1
,2018-08-17 01:30,17,261.75,261.75,261.25,261.25,4
,2018-08-17 02:00,17,261.25,261.25,261.25,261.25,5
,2018-08-17 02:30,17,261.25,261.25,261.25,261.25,3
,2018-08-17 05:00,17,262.5,263,262.5,263,3
,2018-08-17 05:30,17,263,263,262.75,263,6
,2018-08-17 06:00,17,263.25,264,263.25,264,3
,2018-08-17 06:30,17,263,263,262.75,263,5
,2018-08-17 07:00,17,262.75,263,262.75,263,4
,2018-08-17 07:30,17,262.75,263,262.75,263,7
,2018-08-17 08:30,17,263,264.25,262,264.25,36
,2018-08-17 09:00,17,264.5,266,264,264.75,40
,2018-08-17 09:30,17,264.75,264.75,264.75,264.75,1
,2018-08-17 10:00,17,265,265.75,264.25,265.75,20
,2018-08-17 10:30,17,266.75,267.5,265.75,267.5,10
,2018-08-17 11:00,17,267,268.25,266.75,266.75,14
,2018-08-17 11:30,17,268,268,267.25,267.5,5
,2018-08-17 12:00,17,268,268.5,266.75,266.75,12
,2018-08-17 12:30,17,266.75,267,266.25,266.25,10
,2018-08-17 13:00,17,266.75,267.5,266.75,267.5,29
,2018-08-19 19:00,20,268,268.25,268,268.25,5
,2018-08-19 20:00,20,268.25,268.25,267,267,3
,2018-08-19 21:30,20,267,267,267,267,1
,2018-08-20 02:30,20,267.25,268,267,268,3
,2018-08-20 03:00,20,268,268,268,268,1
,2018-08-20 04:00,20,268.75,268.75,268.75,268.75,1
,2018-08-20 04:30,20,268,268,268,268,1
,2018-08-20 05:00,20,268,268,268,268,4
,2018-08-20 06:30,20,267.75,267.75,267.75,267.75,2
,2018-08-20 07:00,20,267.5,267.75,267.25,267.75,5
,2018-08-20 07:30,20,267.75,267.75,267.75,267.75,1
,2018-08-20 08:30,20,268,268,265.75,267.25,47
,2018-08-20 09:00,20,267.5,267.5,265.75,267.25,36
,2018-08-20 09:30,20,267,267.25,266.25,267.25,20
,2018-08-20 10:00,20,267.75,267.75,267.5,267.5,4
,2018-08-20 10:30,20,267.75,268.75,267.75,268.5,15
,2018-08-20 11:00,20,268.5,269.25,268.5,269.25,12
,2018-08-20 11:30,20,269.25,269.25,267.75,267.75,12
,2018-08-20 12:00,20,269,269,267.5,268.75,11
,2018-08-20 12:30,20,268.25,268.75,268.25,268.25,5
,2018-08-20 13:00,20,268,269.25,267.75,269.25,7
,2018-08-20 19:00,21,268,268,266.25,266.75,9
,2018-08-20 20:30,21,266.25,267.25,266.25,267.25,4
,2018-08-20 21:00,21,267.25,267.25,267.25,267.25,1
,2018-08-20 21:30,21,267.25,267.25,267.25,267.25,3
,2018-08-21 01:00,21,266.5,266.5,266.5,266.5,1
,2018-08-21 02:00,21,266.5,266.5,266.25,266.25,2
,2018-08-21 02:30,21,266,266,266,266,1
,2018-08-21 03:00,21,266,266,266,266,1
,2018-08-21 03:30,21,266,266,266,266,3
,2018-08-21 04:00,21,266,266,266,266,2
,2018-08-21 04:30,21,265.75,265.75,265.75,265.75,2
,2018-08-21 06:30,21,267,267,267,267,1
,2018-08-21 08:30,21,266,266,262.25,265.75,69
,2018-08-21 09:00,21,265.5,266,264.5,266,13
,2018-08-21 09:30,21,265.5,266,265,265.75,20
,2018-08-21 10:00,21,265.75,266.5,265.5,266.25,13
,2018-08-21 10:30,21,267,267.5,266.25,267,14
,2018-08-21 11:00,21,267.25,267.75,266.5,267.25,14
,2018-08-21 11:30,21,267.25,267.25,265.25,265.25,16
,2018-08-21 12:00,21,266.75,267.25,266,267,9
,2018-08-21 12:30,21,266.75,266.75,265,265.75,10
,2018-08-21 13:00,21,265,265,262.5,263.75,36
,2018-08-21 19:00,22,263,264.5,262.75,262.75,11
,2018-08-21 22:00,22,263,263,262.75,262.75,2
,2018-08-21 23:00,22,262.75,262.75,262.75,262.75,1
,2018-08-22 00:30,22,262.75,262.75,262.75,262.75,1
,2018-08-22 01:00,22,262.5,262.5,262.5,262.5,1
,2018-08-22 04:00,22,262.5,262.5,262.25,262.25,2
,2018-08-22 04:30,22,263.25,264.75,263.25,263.75,28
,2018-08-22 05:00,22,264,264,263.75,263.75,5
,2018-08-22 05:30,22,264,264,264,264,1
,2018-08-22 06:00,22,264,264,263.75,263.75,8
,2018-08-22 06:30,22,263.25,264.25,263.25,263.5,17
,2018-08-22 07:00,22,263,263,263,263,1
,2018-08-22 08:30,22,264.25,264.25,263,264.25,11
,2018-08-22 09:00,22,263.75,263.75,263,263,20
,2018-08-22 09:30,22,263.5,264.25,263.5,264,24
,2018-08-22 10:00,22,263.5,263.75,263.25,263.25,7
,2018-08-22 10:30,22,263.5,264,263.5,263.5,60
,2018-08-22 11:00,22,263.5,264.25,263.5,264,15
,2018-08-22 11:30,22,264,265.75,261.5,263.25,107
,2018-08-22 12:00,22,262.5,263.25,262.5,262.5,14
,2018-08-22 12:30,22,262.5,264.75,262.5,264.75,10
,2018-08-22 13:00,22,264,265,263.75,264,15
,2018-08-22 19:00,23,264.25,265,264,265,6
,2018-08-22 19:30,23,265,265.25,265,265.25,2
,2018-08-22 20:00,23,265.25,265.75,264,264,7
,2018-08-22 20:30,23,263.5,263.5,263.5,263.5,4
,2018-08-23 02:30,23,264.5,264.75,264.5,264.75,3
,2018-08-23 03:00,23,265,265.5,265,265.5,3
,2018-08-23 03:30,23,265.75,265.75,265.5,265.5,4
,2018-08-23 04:00,23,266,266.75,266,266.75,6
,2018-08-23 04:30,23,267,267.75,267,267.5,14
,2018-08-23 05:00,23,267.75,267.75,267.5,267.75,4
,2018-08-23 05:30,23,267,267,267,267,2
,2018-08-23 06:30,23,265.75,265.75,265.75,265.75,1
,2018-08-23 07:00,23,266.5,267.25,266.5,267.25,7
,2018-08-23 07:30,23,267.25,268,267.25,268,13
,2018-08-23 08:30,23,267.75,270,266.5,269.5,79
,2018-08-23 09:00,23,269,269.5,268.25,268.75,33
,2018-08-23 09:30,23,268.5,269,268.5,268.5,15
,2018-08-23 10:00,23,268.75,268.75,266.5,267.25,20
,2018-08-23 10:30,23,267.25,267.5,267,267.5,19
,2018-08-23 11:00,23,267.25,267.75,266.5,267.25,18
,2018-08-23 11:30,23,267.5,267.75,267,267,7
,2018-08-23 12:00,23,267.25,267.25,267.25,267.25,2
,2018-08-23 12:30,23,267.25,267.25,266.25,266.25,20
,2018-08-23 13:00,23,266.75,267.5,266.25,267.5,32
,2018-08-23 19:00,24,266.25,266.25,266.25,266.25,7
,2018-08-23 19:30,24,266.5,266.5,265.25,265.25,12
,2018-08-23 20:00,24,265.5,265.5,265.5,265.5,1
,2018-08-24 01:00,24,265.75,265.75,265.75,265.75,1
,2018-08-24 02:30,24,265.5,265.5,265.5,265.5,2
,2018-08-24 03:30,24,265.75,265.75,265.75,265.75,1
,2018-08-24 05:00,24,266,266,266,266,2
,2018-08-24 06:00,24,266,267,266,267,12
,2018-08-24 06:30,24,267,267,267,267,4
,2018-08-24 07:00,24,267,267,267,267,1
,2018-08-24 08:30,24,266.75,267.5,266,266.75,38
,2018-08-24 09:00,24,266.25,267.5,265.75,267.5,30
,2018-08-24 09:30,24,266.75,267.5,266.5,267,21
,2018-08-24 10:00,24,267,267.25,266.75,266.75,8
,2018-08-24 10:30,24,267.5,268,267,268,23
,2018-08-24 11:00,24,267.75,267.75,267,267,25
,2018-08-24 11:30,24,267,267.5,266.25,266.25,21
,2018-08-24 12:00,24,266.25,266.5,265.5,265.5,15
,2018-08-24 12:30,24,266,266.5,265.75,265.75,11
,2018-08-24 13:00,24,265.75,265.75,263,263.75,61
,2018-08-26 19:00,27,264.25,264.5,263.25,263.25,6
,2018-08-26 19:30,27,264.25,264.5,263.75,263.75,3
,2018-08-26 20:00,27,265,265,264,265,7
,2018-08-26 20:30,27,264,264.75,263.5,264.75,20
,2018-08-26 21:30,27,264.75,265.5,264,265.5,7
,2018-08-26 22:00,27,266,266.5,264.5,264.5,6
,2018-08-26 22:30,27,264.75,265.75,264.75,265,3
,2018-08-27 00:00,27,265.25,265.75,265.25,265.25,3
,2018-08-27 00:30,27,265.5,265.75,265.25,265.25,3
,2018-08-27 01:30,27,265,265,265,265,1
,2018-08-27 02:00,27,265.75,266.25,265.75,266.25,2
,2018-08-27 02:30,27,265,265,265,265,1
,2018-08-27 03:30,27,265,265,265,265,1
,2018-08-27 04:00,27,265,265,265,265,1
,2018-08-27 06:00,27,265,265,265,265,2
,2018-08-27 06:30,27,264.75,266,264.5,266,13
,2018-08-27 07:00,27,266,266.25,266,266.25,2
,2018-08-27 07:30,27,265.5,265.5,265.5,265.5,1
,2018-08-27 08:30,27,266.25,266.25,263.75,263.75,21
,2018-08-27 09:00,27,263.75,264.25,263.75,264.25,28
,2018-08-27 09:30,27,264.25,264.5,264,264,18
,2018-08-27 10:00,27,264.25,264.5,264,264.25,21
,2018-08-27 10:30,27,264.25,264.75,261.5,261.5,48
,2018-08-27 11:00,27,261,261.25,260.5,260.75,32
,2018-08-27 11:30,27,260.75,260.75,260,260,41
,2018-08-27 12:00,27,260,260,259,259,66
,2018-08-27 12:30,27,259.25,259.25,257,257.5,99
,2018-08-27 13:00,27,257.5,257.5,254.5,254.75,250
,2018-08-27 19:00,28,256,256.5,255.75,255.75,10
,2018-08-27 19:30,28,255.75,255.75,254.75,255.75,3
,2018-08-27 20:30,28,256.25,256.25,256.25,256.25,1
,2018-08-27 21:00,28,256.25,256.25,256.25,256.25,4
,2018-08-27 21:30,28,256,256,255.5,255.5,6
,2018-08-27 22:00,28,256.25,256.75,256.25,256.75,4
,2018-08-27 23:30,28,256.75,257.25,256.75,257.25,4
,2018-08-28 01:30,28,256.25,256.25,255.75,255.75,3
,2018-08-28 02:00,28,255.75,255.75,255.75,255.75,1
,2018-08-28 03:00,28,255.75,255.75,255.75,255.75,1
,2018-08-28 03:30,28,256,256,256,256,1
,2018-08-28 04:00,28,256,256,255.75,255.75,2
,2018-08-28 04:30,28,255.75,255.75,255.75,255.75,2
,2018-08-28 05:00,28,255.75,257,255.75,257,4
,2018-08-28 05:30,28,257,257,257,257,2
,2018-08-28 06:00,28,257,257.5,257,257.5,5
,2018-08-28 06:30,28,257.5,257.5,257.5,257.5,1
,2018-08-28 07:00,28,257.25,257.75,257.25,257.75,2
,2018-08-28 07:30,28,258.25,258.25,253,254,45
,2018-08-28 08:30,28,254.75,254.75,253.25,254,143
,2018-08-28 09:00,28,253.75,254.75,253.75,254,85
,2018-08-28 09:30,28,254.5,254.75,253.5,253.5,64
,2018-08-28 10:00,28,253.5,253.5,252,252,60
,2018-08-28 10:30,28,252,252.5,252,252.25,51
,2018-08-28 11:00,28,252.25,252.25,251,251.25,68
,2018-08-28 11:30,28,251.75,252,251.75,252,6
,2018-08-28 12:00,28,251.5,252,251,252,26
,2018-08-28 12:30,28,252,252.25,251.5,251.75,18
,2018-08-28 13:00,28,252.25,252.5,252,252.5,19
,2018-08-28 19:00,29,253,253,253,253,1
,2018-08-28 19:30,29,252.75,253.25,252.75,252.75,3
,2018-08-28 20:00,29,253,253,253,253,1
,2018-08-28 22:00,29,252.5,252.5,252.25,252.25,2
,2018-08-28 23:30,29,252.75,252.75,252.75,252.75,1
,2018-08-29 01:30,29,252.5,252.5,251.5,251.5,6
,2018-08-29 02:00,29,251.5,251.75,251.5,251.75,3
,2018-08-29 03:00,29,251.25,251.25,251.25,251.25,1
,2018-08-29 04:30,29,251.75,252.75,251.75,252.75,7
,2018-08-29 05:30,29,253,253,253,253,2
,2018-08-29 06:30,29,253,253,253,253,2
,2018-08-29 07:00,29,253.5,255.25,253.5,255.25,14
,2018-08-29 07:30,29,255,255.75,255,255.5,5
,2018-08-29 08:30,29,256,263,255.5,257.25,156
,2018-08-29 09:00,29,257,258.25,257,257,21
,2018-08-29 09:30,29,257,257,255,255,34
,2018-08-29 10:00,29,255.25,256,255.25,255.75,23
,2018-08-29 10:30,29,256,257.5,255.75,256.75,42
,2018-08-29 11:00,29,257,257,255.75,255.75,25
,2018-08-29 11:30,29,255.25,255.75,255,255,24
,2018-08-29 12:00,29,255,255,254.25,254.75,11
,2018-08-29 12:30,29,254,254,253.5,254,26
,2018-08-29 13:00,29,253.25,254,252.25,253.5,51
,2018-08-29 20:00,30,255,255,255,255,2
,2018-08-29 20:30,30,255,255,254.75,254.75,5
,2018-08-29 21:00,30,255.25,255.25,255.25,255.25,1
,2018-08-29 22:30,30,255.5,255.5,255.5,255.5,2
,2018-08-30 00:00,30,255.5,255.5,255.5,255.5,1
,2018-08-30 02:00,30,256,256,256,256,3
,2018-08-30 02:30,30,256,256,256,256,1
,2018-08-30 04:30,30,255.5,256,255.5,256,4
,2018-08-30 05:30,30,255.75,256,255.75,256,3
,2018-08-30 06:00,30,256,256,256,256,1
,2018-08-30 06:30,30,256.25,256.5,256.25,256.5,2
,2018-08-30 07:00,30,256,256,256,256,1
,2018-08-30 07:30,30,255.5,255.5,255.25,255.25,6
,2018-08-30 08:30,30,256.5,256.5,252.5,253,38
,2018-08-30 09:00,30,253.5,253.75,252,252,37
,2018-08-30 09:30,30,252,252,250.5,251.5,75
,2018-08-30 10:00,30,251.5,251.5,251.25,251.25,16
,2018-08-30 10:30,30,251.25,251.25,250.75,251,24
,2018-08-30 11:00,30,250.5,250.5,248.5,248.5,77
,2018-08-30 11:30,30,248.75,249,248.25,248.75,20
,2018-08-30 12:00,30,249,249,247.25,247.25,52
,2018-08-30 12:30,30,247.75,249,247.25,248.75,39
,2018-08-30 13:00,30,248.25,249.25,246.75,249,67
,2018-08-30 19:00,31,253.5,256.25,249.25,252.25,28
,2018-08-30 19:30,31,252.25,253.5,252.25,253,11
,2018-08-30 20:00,31,252.5,252.5,252.5,252.5,1
,2018-08-30 20:30,31,252.25,252.25,252.25,252.25,1
,2018-08-30 22:00,31,252.5,252.5,252.5,252.5,1
,2018-08-31 00:00,31,251.25,251.25,250,250,5
,2018-08-31 00:30,31,251.75,251.75,251.75,251.75,2
,2018-08-31 01:00,31,252,252,252,252,1
,2018-08-31 02:30,31,251.75,251.75,251.75,251.75,1
,2018-08-31 05:30,31,251.75,251.75,251.75,251.75,1
,2018-08-31 06:00,31,252.25,252.25,252.25,252.25,1
,2018-08-31 07:30,31,252.5,252.75,252.25,252.25,4
,2018-08-31 08:30,31,252.75,256,252.75,253.25,64
,2018-08-31 09:00,31,252.5,253.25,250.75,250.75,52
,2018-08-31 09:30,31,251,252.75,250.75,252,35
,2018-08-31 10:00,31,252,252,251.75,251.75,21
,2018-08-31 10:30,31,252.5,252.75,252,252.5,15
,2018-08-31 11:00,31,252,252.75,251,252.75,32
,2018-08-31 11:30,31,252.25,253.25,251.75,253.25,25
,2018-08-31 12:00,31,253.75,253.75,252.5,252.5,24
,2018-08-31 12:30,31,252.25,252.75,251.5,252.5,59
,2018-08-31 13:00,31,253,253.25,252,252.5,30
,2018-09-03 19:00,4,250,252.25,250,252.25,46
,2018-09-03 19:30,4,252.25,252.5,252.25,252.5,2
,2018-09-03 20:30,4,252.25,253.5,252.25,253.5,4
,2018-09-03 21:00,4,253.5,253.5,253.5,253.5,3
,2018-09-03 21:30,4,253,253.5,252.5,253,4
,2018-09-03 23:30,4,252.75,252.75,252.75,252.75,1
,2018-09-04 01:30,4,253,253,253,253,1
,2018-09-04 02:30,4,252.75,252.75,252.75,252.75,1
,2018-09-04 03:00,4,252.75,252.75,252,252,3
,2018-09-04 04:00,4,252,252,252,252,1
,2018-09-04 05:30,4,251.75,251.75,251,251.75,6
,2018-09-04 06:00,4,252,253,252,252,11
,2018-09-04 06:30,4,251.75,251.75,251.75,251.75,1
,2018-09-04 07:30,4,251.25,251.25,250.5,250.5,12
,2018-09-04 08:30,4,250,250,246.5,249,128
,2018-09-04 09:00,4,249.75,251.75,249.75,250.5,44
,2018-09-04 09:30,4,250.5,250.5,248.75,248.75,34
,2018-09-04 10:00,4,249.25,250,248.75,248.75,15
,2018-09-04 10:30,4,248.5,248.5,246.75,246.75,24
,2018-09-04 11:00,4,246.75,246.75,245,245,40
,2018-09-04 11:30,4,245,245.75,245,245.5,48
,2018-09-04 12:00,4,245.75,245.75,244.75,245.25,33
,2018-09-04 12:30,4,245,247.25,245,246,95
,2018-09-04 13:00,4,246,247,246,246.5,47
,2018-09-04 19:00,5,246,246.25,245.75,245.75,9
,2018-09-04 19:30,5,247.5,249,247.25,249,8
,2018-09-04 20:00,5,248.75,248.75,247,247,11
,2018-09-04 20:30,5,247.25,247.25,247.25,247.25,1
,2018-09-04 21:30,5,248.5,249.75,248.5,249.75,8
,2018-09-04 22:00,5,249.75,249.75,249,249,2
,2018-09-04 23:00,5,249.5,249.5,249,249,2
,2018-09-05 01:00,5,249,249,249,249,6
,2018-09-05 02:00,5,247.25,247.25,247.25,247.25,1
,2018-09-05 04:30,5,248.25,248.25,248.25,248.25,1
,2018-09-05 06:30,5,248.75,248.75,248.75,248.75,2
,2018-09-05 07:00,5,248.25,249.75,248.25,249.75,16
,2018-09-05 07:30,5,249.25,251,249.25,250.75,36
,2018-09-05 08:30,5,249,250.5,248.5,248.75,38
,2018-09-05 09:00,5,249,249,248.25,248.75,35
,2018-09-05 09:30,5,248.75,248.75,248,248.25,10
,2018-09-05 10:00,5,248.25,248.25,248,248.25,27
,2018-09-05 10:30,5,248.25,248.75,248,248,11
,2018-09-05 11:00,5,248,248,247.75,247.75,4
,2018-09-05 11:30,5,247.5,247.5,247.5,247.5,12
,2018-09-05 12:00,5,247.5,247.5,247,247.25,12
,2018-09-05 12:30,5,247,247.25,246.75,247,24
,2018-09-05 13:00,5,247,247,246.5,246.75,38
,2018-09-05 19:00,6,247.25,247.5,247,247.5,9
,2018-09-05 19:30,6,247.75,249.25,247.75,249.25,4
,2018-09-05 20:30,6,248.25,248.5,248.25,248.5,2
,2018-09-05 23:00,6,248.75,249.25,248.75,249.25,2
,2018-09-06 03:30,6,248,248,248,248,1
,2018-09-06 04:00,6,248,248,248,248,1
,2018-09-06 04:30,6,248,248,248,248,2
,2018-09-06 05:00,6,248,248,248,248,1
,2018-09-06 05:30,6,248,248.75,248,248.75,3
,2018-09-06 07:00,6,248.25,248.25,248,248,2
,2018-09-06 07:30,6,248,248,248,248,1
,2018-09-06 08:30,6,248,248,246,246,88
,2018-09-06 09:00,6,246,246.25,246,246.25,48
,2018-09-06 09:30,6,246.25,246.25,246.25,246.25,8
,2018-09-06 10:00,6,246.25,246.75,246,246,4
,2018-09-06 10:30,6,246,247.5,245.75,247,28
,2018-09-06 11:00,6,246.75,247.5,245.5,245.75,51
,2018-09-06 11:30,6,245.25,249.25,245.25,248.25,51
,2018-09-06 12:00,6,248.25,249.25,246.75,247.5,23
,2018-09-06 12:30,6,247,247.25,246.25,247.25,27
,2018-09-06 13:00,6,246.75,247.5,246.5,247,14
,2018-09-06 19:00,7,247.5,247.5,247.5,247.5,2
,2018-09-07 02:00,7,247.25,247.25,247.25,247.25,1
,2018-09-07 06:30,7,247.5,247.75,247.5,247.75,4
,2018-09-07 07:00,7,247.75,248,247.75,248,3
,2018-09-07 08:30,7,247.25,247.75,246.5,246.5,13
,2018-09-07 09:00,7,246.5,248,246.25,247.25,34
,2018-09-07 09:30,7,247.5,248.5,247.25,248.5,32
,2018-09-07 10:00,7,248.75,249.5,248.25,248.25,17
,2018-09-07 10:30,7,248.75,248.75,248,248,7
,2018-09-07 11:00,7,248,248,247.25,247.5,22
,2018-09-07 11:30,7,247.5,247.5,247.5,247.5,1
,2018-09-07 12:00,7,247.25,247.25,247.25,247.25,1
,2018-09-07 12:30,7,247.25,247.5,247,247,15
,2018-09-07 13:00,7,247.25,247.5,247,247,14
,2018-09-09 19:00,10,248,248,246.75,246.75,7
,2018-09-10 07:00,10,247,247.75,247,247.75,2
,2018-09-10 08:30,10,248,248,246,246.5,20
,2018-09-10 09:00,10,246.5,247,246.5,247,13
,2018-09-10 09:30,10,247,248,247,247.25,15
,2018-09-10 10:00,10,247.25,247.25,247.25,247.25,10
,2018-09-10 10:30,10,247.5,248,247.5,248,8
,2018-09-10 11:00,10,248,249.25,248,248.75,20
,2018-09-10 11:30,10,248.75,249,248.75,249,3
,2018-09-10 12:00,10,248.75,251.5,248.75,251.5,25
,2018-09-10 12:30,10,251.25,251.25,250,251.25,16
,2018-09-10 13:00,10,251.25,252,250.75,251.25,15
,2018-09-10 19:00,11,252.5,253.5,252.5,252.75,6
,2018-09-10 21:00,11,251.75,251.75,251.75,251.75,1
,2018-09-10 21:30,11,251.75,251.75,251.75,251.75,1
,2018-09-10 23:30,11,253.5,253.5,253.25,253.5,5
,2018-09-11 01:30,11,252.25,252.25,252,252,2
,2018-09-11 02:00,11,252.25,252.25,252.25,252.25,1
,2018-09-11 03:30,11,252.5,252.5,252.5,252.5,1
,2018-09-11 04:30,11,252,252,252,252,1
,2018-09-11 05:00,11,252,252,252,252,1
,2018-09-11 07:00,11,251.75,251.75,251.75,251.75,1
,2018-09-11 07:30,11,251.5,251.5,251.5,251.5,5
,2018-09-11 08:30,11,250.5,251,246.25,246.5,133
,2018-09-11 09:00,11,247.25,247.25,246.75,247.25,45
,2018-09-11 09:30,11,247.75,248,247.5,247.5,6
,2018-09-11 10:00,11,247.5,247.75,247.5,247.75,6
,2018-09-11 10:30,11,248,248,247,247.75,22
,2018-09-11 11:00,11,247.5,247.5,247,247.5,12
,2018-09-11 11:30,11,247,248,247,248,9
,2018-09-11 12:00,11,247,247,247,247,2
,2018-09-11 12:30,11,247,247.5,246.75,247.25,20
,2018-09-11 13:00,11,247,247.25,246.5,246.75,19
,2018-09-11 19:00,12,247.25,247.75,246.75,246.75,6
,2018-09-11 21:00,12,247.75,247.75,247.75,247.75,2
,2018-09-11 22:00,12,247.75,248.5,247.75,248,7
,2018-09-12 00:00,12,248,248,248,248,1
,2018-09-12 01:30,12,247.75,247.75,247.75,247.75,1
,2018-09-12 03:30,12,247.75,247.75,247.75,247.75,1
,2018-09-12 05:00,12,247.75,247.75,247.75,247.75,1
,2018-09-12 05:30,12,248,248,248,248,1
,2018-09-12 06:00,12,247.75,247.75,247.75,247.75,1
,2018-09-12 07:00,12,248,248,248,248,3
,2018-09-12 07:30,12,247.75,248.25,247.75,248.25,2
,2018-09-12 08:30,12,248,248,247.25,247.5,10
,2018-09-12 09:00,12,247.75,248,247.5,248,9
,2018-09-12 09:30,12,248,248.5,248,248.25,9
,2018-09-12 10:00,12,248.5,248.75,247.75,248.25,19
,2018-09-12 10:30,12,247.75,248,247.5,248,8
,2018-09-12 11:00,12,247.75,247.75,245.75,246.25,65
,2018-09-12 11:30,12,245.5,246.25,245.5,245.5,12
,2018-09-12 12:00,12,245.5,246.25,245.5,246.25,11
,2018-09-12 12:30,12,246.25,247,245.75,247,13
,2018-09-12 13:00,12,246.5,247,246.5,246.75,5
,2018-09-12 19:00,13,247.75,247.75,247.75,247.75,1
,2018-09-12 20:30,13,247.75,248,247.75,248,2
,2018-09-13 00:00,13,247.5,247.5,247.5,247.5,1
,2018-09-13 02:00,13,247.5,247.5,247.5,247.5,1
,2018-09-13 02:30,13,247.75,248,247.75,248,2
,2018-09-13 03:00,13,247.5,247.5,246.75,246.75,7
,2018-09-13 03:30,13,246.75,246.75,246.75,246.75,1
,2018-09-13 04:00,13,246.5,246.5,246,246,3
,2018-09-13 05:00,13,246.25,246.25,246.25,246.25,1
,2018-09-13 06:30,13,246.75,247,246.75,247,2
,2018-09-13 07:00,13,246.75,246.75,246.75,246.75,1
,2018-09-13 07:30,13,246.5,246.5,245,245,19
,2018-09-13 08:30,13,244.5,244.5,241.25,243.5,129
,2018-09-13 09:00,13,243.75,244.25,242.5,242.75,22
,2018-09-13 09:30,13,242.25,244.5,242.25,243.5,35
,2018-09-13 10:00,13,243.25,244,243.25,244,6
,2018-09-13 10:30,13,243.25,243.25,242.5,242.75,23
,2018-09-13 11:00,13,242.75,242.75,242.75,242.75,2
,2018-09-13 11:30,13,243,243,242.75,242.75,5
,2018-09-13 12:00,13,242.5,243,242.5,243,2
,2018-09-13 12:30,13,242.5,242.5,242.5,242.5,18
,2018-09-13 13:00,13,242.5,242.75,242.25,242.25,4
,2018-09-13 19:00,14,242.5,242.5,242.5,242.5,1
,2018-09-13 19:30,14,242.75,242.75,242.75,242.75,1
,2018-09-13 21:30,14,243.25,243.25,243.25,243.25,2
,2018-09-13 22:30,14,243.25,243.25,243.25,243.25,1
,2018-09-13 23:30,14,242.75,242.75,242.5,242.5,2
,2018-09-14 01:30,14,242.25,242.25,242,242,5
,2018-09-14 02:30,14,242.25,242.25,242.25,242.25,1
,2018-09-14 03:30,14,242.5,242.5,242.5,242.5,1
,2018-09-14 04:00,14,242.5,242.5,242.5,242.5,1
,2018-09-14 04:30,14,242.75,242.75,242.75,242.75,1
,2018-09-14 05:30,14,242.75,242.75,242.75,242.75,1
,2018-09-14 06:00,14,243,243,243,243,1
,2018-09-14 06:30,14,243.25,243.25,243,243,3
,2018-09-14 07:00,14,243.25,243.25,243.25,243.25,5
,2018-09-14 07:30,14,243.25,243.25,243.25,243.25,2
,2018-09-14 08:30,14,242.25,243.25,242,242,25
,2018-09-14 09:00,14,242,242.75,242,242.5,29
,2018-09-14 09:30,14,242.25,242.75,242.25,242.75,2
,2018-09-14 10:00,14,242.5,242.5,242,242,25
,2018-09-14 10:30,14,242,242,242,242,6
,2018-09-14 11:00,14,242,242,240.25,240.75,44
,2018-09-14 11:30,14,240.75,241.5,240.5,240.75,6
,2018-09-14 12:00,14,241.75,241.75,241,241,9
,2018-09-14 12:30,14,240.75,240.75,240.25,240.5,14
,2018-09-14 13:00,14,240.75,242.25,240.75,242.25,13
,2018-09-16 20:30,17,241,241,241,241,1
,2018-09-16 22:00,17,241.5,241.5,241.5,241.5,1
,2018-09-17 00:30,17,240.75,240.75,240.5,240.5,3
,2018-09-17 02:30,17,240.5,240.5,238,238.75,39
,2018-09-17 03:00,17,237.75,237.75,237.75,237.75,2
,2018-09-17 03:30,17,237.5,237.5,237.5,237.5,9
,2018-09-17 04:00,17,238,238,237.75,237.75,2
,2018-09-17 04:30,17,237.75,238.75,237.75,238.75,2
,2018-09-17 06:00,17,238.75,239.5,238.75,239.5,5
,2018-09-17 06:30,17,239.5,239.5,239.5,239.5,1
,2018-09-17 07:00,17,238.75,238.75,238.75,238.75,1
,2018-09-17 08:30,17,239,239.25,236.25,236.25,129
,2018-09-17 09:00,17,236.25,238,235.75,238,80
,2018-09-17 09:30,17,238,238,237.5,237.5,19
,2018-09-17 10:00,17,237.75,240.75,237.25,240.25,51
,2018-09-17 10:30,17,241,241,240.5,241,16
,2018-09-17 11:00,17,240.75,241.75,240,240.75,57
,2018-09-17 11:30,17,240.75,240.75,240.25,240.25,12
,2018-09-17 12:00,17,240.5,241.75,240.25,241.25,25
,2018-09-17 12:30,17,241.5,243.5,241.5,243,62
,2018-09-17 13:00,17,243,243.5,243,243,33
,2018-09-17 19:30,18,242.75,243.25,242.75,243.25,3
,2018-09-17 20:00,18,243.25,243.25,243.25,243.25,1
,2018-09-17 21:00,18,243,243,243,243,1
,2018-09-17 22:00,18,243,244.5,243,244.5,5
,2018-09-17 23:00,18,243.25,243.25,243.25,243.25,1
,2018-09-18 00:00,18,243.25,244.5,243.25,244.5,4
,2018-09-18 05:00,18,244.25,244.25,244.25,244.25,1
,2018-09-18 07:00,18,244.25,244.5,244.25,244.5,4
,2018-09-18 07:30,18,244.75,244.75,244.75,244.75,1
,2018-09-18 08:30,18,244,244,238.5,239.75,87
,2018-09-18 09:00,18,239.75,240,239.25,239.25,49
,2018-09-18 09:30,18,240,240.75,239,240.75,55
,2018-09-18 10:00,18,240.5,243.75,240.5,243.75,38
,2018-09-18 10:30,18,243.75,244.5,243,244,26
,2018-09-18 11:00,18,243.75,244.75,243.75,244,22
,2018-09-18 11:30,18,244,244,243.25,243.5,9
,2018-09-18 12:00,18,244,244,244,244,4
,2018-09-18 12:30,18,244,246,244,245.75,47
,2018-09-18 13:00,18,245.75,246.5,245.5,246.5,29
,2018-09-18 19:00,19,248.25,249.5,248,248.5,24
,2018-09-18 19:30,19,249.25,249.5,248,249.25,11
,2018-09-18 20:00,19,249.5,249.5,249.25,249.25,2
,2018-09-18 21:00,19,249.25,249.25,249.25,249.25,1
,2018-09-18 21:30,19,248.75,248.75,248.75,248.75,1
,2018-09-19 00:00,19,249.75,250.75,249.75,250.75,12
,2018-09-19 00:30,19,250.75,251,250.25,250.25,13
,2018-09-19 01:00,19,250.25,250.25,249.75,249.75,2
,2018-09-19 01:30,19,251.25,251.75,251.25,251.75,9
,2018-09-19 02:00,19,249.5,249.5,249.5,249.5,2
,2018-09-19 02:30,19,249,249,248.5,248.5,4
,2018-09-19 03:00,19,248.5,248.5,248.5,248.5,1
,2018-09-19 05:00,19,249.25,249.75,249.25,249.75,6
,2018-09-19 05:30,19,250.25,250.25,250.25,250.25,1
,2018-09-19 07:30,19,251,251,251,251,5
,2018-09-19 08:30,19,250.25,253,248.5,251.25,172
,2018-09-19 09:00,19,252.5,255.25,252,253.75,112
,2018-09-19 09:30,19,254,254.5,253.5,253.75,14
,2018-09-19 10:00,19,253.5,253.75,253,253.25,29
,2018-09-19 10:30,19,253.25,253.25,251.75,251.75,68
,2018-09-19 11:00,19,252.75,252.75,248.75,249.25,62
,2018-09-19 11:30,19,250.25,251,249.5,250.5,12
,2018-09-19 12:00,19,249.75,249.75,247.75,247.75,51
,2018-09-19 12:30,19,247.75,248.75,245.5,247.75,72
,2018-09-19 13:00,19,248,250,248,248.25,43
,2018-09-19 19:00,20,250,250,249.5,249.5,2
,2018-09-19 20:30,20,250,250.25,250,250.25,2
,2018-09-19 22:00,20,249.75,249.75,249,249,4
,2018-09-20 02:00,20,248.75,248.75,248.75,248.75,2
,2018-09-20 04:00,20,248.75,248.75,248.75,248.75,1
,2018-09-20 07:00,20,248.75,248.75,248,248,14
,2018-09-20 07:30,20,248,248.5,248,248.5,5
,2018-09-20 08:30,20,248.75,249.5,247.25,247.5,44
,2018-09-20 09:00,20,247.75,248,247,248,12
,2018-09-20 09:30,20,247.25,247.25,242.75,246.25,90
,2018-09-20 10:00,20,246.75,247,246,246,13
,2018-09-20 10:30,20,246,249.75,246,249.25,23
,2018-09-20 11:00,20,249,250.75,249,250.75,28
,2018-09-20 11:30,20,250.75,250.75,248.5,248.5,30
,2018-09-20 12:00,20,248,249.5,247.75,248.5,22
,2018-09-20 12:30,20,248.25,248.25,248,248,4
,2018-09-20 13:00,20,248.5,249.5,248.5,249.5,21
,2018-09-20 19:00,21,249,249.5,249,249.5,5
,2018-09-20 19:30,21,249.75,250.25,249.75,250.25,8
,2018-09-20 21:30,21,250.25,250.25,250.25,250.25,1
,2018-09-20 22:00,21,249.5,249.5,248.75,248.75,7
,2018-09-20 22:30,21,250,250.25,250,250.25,5
,2018-09-20 23:00,21,250.25,250.25,250.25,250.25,1
,2018-09-21 03:00,21,249.75,249.75,249.75,249.75,1
,2018-09-21 06:00,21,249.75,249.75,249.75,249.75,1
,2018-09-21 08:30,21,249.75,251.25,249.25,250.5,62
,2018-09-21 09:00,21,250.75,251,250.5,250.5,22
,2018-09-21 09:30,21,251,251.5,250.5,250.5,9
,2018-09-21 10:00,21,250.75,250.75,250.5,250.75,14
,2018-09-21 10:30,21,250.75,251.75,250.75,251.25,18
,2018-09-21 11:00,21,251.25,251.75,251.25,251.75,3
,2018-09-21 11:30,21,251.5,251.5,251,251.5,16
,2018-09-21 12:00,21,251.75,251.75,251.5,251.5,16
,2018-09-21 12:30,21,251.5,252.25,251.5,252.25,15
,2018-09-21 13:00,21,252.75,253.25,252.5,253.25,35
,2018-09-23 20:00,24,253.25,253.25,253.25,253.25,2
,2018-09-23 21:00,24,253.25,253.25,253.25,253.25,1
,2018-09-23 22:00,24,253,253,253,253,1
,2018-09-24 02:00,24,252.75,252.75,252.75,252.75,1
,2018-09-24 04:00,24,252.75,252.75,252.75,252.75,1
,2018-09-24 07:30,24,253.25,253.75,253.25,253.75,3
,2018-09-24 08:30,24,253.5,256.75,253.25,256.5,110
,2018-09-24 09:00,24,256.5,258.5,256.5,258.25,128
,2018-09-24 09:30,24,258.5,259.5,258,258,107
,2018-09-24 10:00,24,258,258.5,257.25,258.5,18
,2018-09-24 10:30,24,258.25,258.25,257.5,257.5,6
,2018-09-24 11:00,24,257.5,258,257.25,258,11
,2018-09-24 11:30,24,257.75,258.25,256.5,256.5,14
,2018-09-24 12:00,24,256.5,257.5,256.5,257.5,8
,2018-09-24 12:30,24,257.75,257.75,257.75,257.75,2
,2018-09-24 13:00,24,257.75,259.25,257.75,258.75,38
,2018-09-24 19:00,25,259,259,259,259,3
,2018-09-24 19:30,25,259,259,259,259,1
,2018-09-24 20:00,25,258.75,258.75,258,258.5,4
,2018-09-24 21:00,25,258.5,258.5,258.5,258.5,1
,2018-09-24 21:30,25,258,258.75,257.75,257.75,5
,2018-09-25 00:00,25,258.5,259,258.5,259,6
,2018-09-25 02:00,25,257.75,257.75,257.75,257.75,1
,2018-09-25 02:30,25,259,259,259,259,1
,2018-09-25 03:00,25,259,259.25,259,259.25,6
,2018-09-25 04:30,25,258.5,259,258.25,259,4
,2018-09-25 05:00,25,258.5,258.5,258,258,4
,2018-09-25 06:30,25,257.75,257.75,257.25,257.25,9
,2018-09-25 07:00,25,257,258,257,258,5
,2018-09-25 07:30,25,258,258,258,258,1
,2018-09-25 08:30,25,258,260.5,258,260,111
,2018-09-25 09:00,25,259.75,260,259.5,260,53
,2018-09-25 09:30,25,259.75,259.75,258,258,42
,2018-09-25 10:00,25,258.5,258.75,258.5,258.75,6
,2018-09-25 10:30,25,258.25,258.25,258,258,11
,2018-09-25 11:00,25,257.25,257.25,256,257.25,21
,2018-09-25 11:30,25,256.5,258,256.25,258,5
,2018-09-25 12:30,25,258,258,257.25,257.25,9
,2018-09-25 13:00,25,257,257.25,256.5,256.5,13
,2018-09-25 19:00,26,257.75,257.75,257.75,257.75,2
,2018-09-25 22:00,26,257.75,257.75,257.75,257.75,1
,2018-09-26 01:00,26,257.25,257.25,257.25,257.25,1
,2018-09-26 01:30,26,257.25,257.25,257.25,257.25,1
,2018-09-26 02:30,26,257,257,256.75,256.75,6
,2018-09-26 03:30,26,256.5,256.5,254,254.25,27
,2018-09-26 04:00,26,255,255.5,254.25,255.5,4
,2018-09-26 04:30,26,254.5,254.5,254.5,254.5,1
,2018-09-26 05:00,26,254.75,254.75,254.75,254.75,1
,2018-09-26 05:30,26,255.25,255.5,255.25,255.5,5
,2018-09-26 06:00,26,255.5,257,255.5,257,8
,2018-09-26 06:30,26,256.5,257.5,256.5,257.5,4
,2018-09-26 07:00,26,257.5,257.5,257.25,257.25,2
,2018-09-26 08:30,26,257,258,256.5,258,20
,2018-09-26 09:00,26,258,258,257,257.75,27
,2018-09-26 09:30,26,258,258.5,257.5,257.5,14
,2018-09-26 10:00,26,258.25,258.5,258.25,258.5,7
,2018-09-26 10:30,26,258.75,259,258.75,258.75,14
,2018-09-26 11:00,26,258.25,258.75,257.75,258.75,17
,2018-09-26 11:30,26,258.75,258.75,258,258,8
,2018-09-26 12:00,26,258.25,258.25,258,258,8
,2018-09-26 12:30,26,258.5,259.25,257.75,258,32
,2018-09-26 13:00,26,258,259,258,258,13
,2018-09-26 21:30,27,258.75,258.75,258.75,258.75,1
,2018-09-26 22:00,27,258.75,259,258.75,259,2
,2018-09-26 23:30,27,258.75,259,258.75,259,6
,2018-09-27 00:00,27,258.75,258.75,258.75,258.75,1
,2018-09-27 02:00,27,258,258,258,258,1
,2018-09-27 02:30,27,258,258,258,258,2
,2018-09-27 03:00,27,258,258,258,258,2
,2018-09-27 05:30,27,258,258,258,258,1
,2018-09-27 06:00,27,257.25,257.5,257.25,257.5,2
,2018-09-27 07:30,27,257.75,258,257.75,258,4
,2018-09-27 08:30,27,258,259,258,258.75,13
,2018-09-27 09:00,27,258.5,259.25,258.5,259,34
,2018-09-27 09:30,27,258.75,259.25,258.25,258.25,24
,2018-09-27 10:00,27,258.25,259.75,258,259.75,32
,2018-09-27 10:30,27,259.25,259.75,259,259,4
,2018-09-27 11:00,27,259.5,259.75,259.5,259.75,10
,2018-09-27 11:30,27,259.75,259.75,259.75,259.75,6
,2018-09-27 12:00,27,259.5,259.5,259.5,259.5,3
,2018-09-27 12:30,27,259.75,259.75,259.5,259.75,9
,2018-09-27 13:00,27,259.75,260.5,259.5,259.5,44
,2018-09-27 19:00,28,260.5,261,260.5,260.5,25
,2018-09-27 19:30,28,260.75,260.75,260.75,260.75,2
,2018-09-27 20:00,28,260.75,260.75,260.75,260.75,1
,2018-09-27 20:30,28,259.75,259.75,259.5,259.5,2
,2018-09-27 21:00,28,261,261,261,261,2
,2018-09-27 23:00,28,260.75,260.75,260.75,260.75,1
,2018-09-28 01:30,28,260.25,260.25,260.25,260.25,1
,2018-09-28 03:00,28,260.25,260.25,260.25,260.25,1
,2018-09-28 06:00,28,260.5,260.5,260.5,260.5,2
,2018-09-28 06:30,28,260,260,260,260,2
,2018-09-28 07:30,28,261,261.75,260.75,261.75,36
,2018-09-28 08:30,28,262,262.25,260.75,260.75,117
,2018-09-28 09:00,28,260.75,262.25,260.75,262.25,50
,2018-09-28 09:30,28,262,264.75,262,264,85
,2018-09-28 10:00,28,263.25,264,263.25,264,10
,2018-09-28 10:30,28,263.75,264.5,263.5,264.5,44
,2018-09-28 11:00,28,264,267.25,262.5,266.25,122
,2018-09-28 11:30,28,265.75,265.75,265,265.25,11
,2018-09-28 12:00,28,265.5,265.75,264.25,265,17
,2018-09-28 12:30,28,265.5,265.5,264.25,264.25,11
,2018-09-28 13:00,28,264.5,265,264.25,265,29
,2018-09-30 19:00,1,266.25,266.5,266.25,266.5,7
,2018-09-30 19:30,1,266,266.25,265.5,265.5,3
,2018-09-30 21:00,1,265.5,265.5,265.5,265.5,1
,2018-09-30 22:00,1,265.75,265.75,265.75,265.75,1
,2018-10-01 01:30,1,266.75,266.75,266.75,266.75,2
,2018-10-01 02:00,1,267,267.25,267,267.25,8
,2018-10-01 02:30,1,267.25,267.25,267.25,267.25,1
,2018-10-01 03:00,1,267.25,267.25,267.25,267.25,2
,2018-10-01 03:30,1,267.5,267.5,267.5,267.5,13
,2018-10-01 04:00,1,267.5,267.5,267.25,267.5,7
,2018-10-01 04:30,1,267.5,268.5,267.5,268.5,29
,2018-10-01 05:00,1,268.5,269,268,269,15
,2018-10-01 05:30,1,269,269,268.25,268.75,27
,2018-10-01 06:00,1,269,269,269,269,7
,2018-10-01 06:30,1,269,269,268.25,268.25,12
,2018-10-01 07:00,1,268.75,268.75,268.75,268.75,2
,2018-10-01 07:30,1,268.25,268.25,268.25,268.25,1
,2018-10-01 08:30,1,268.75,269,267.5,268.5,60
,2018-10-01 09:00,1,268.5,272,268.5,271.25,141
,2018-10-01 09:30,1,270.75,271.25,270.5,271.25,41
,2018-10-01 10:00,1,271.25,272.5,271,271.25,80
,2018-10-01 10:30,1,271.25,271.5,270.5,270.75,15
,2018-10-01 11:00,1,270.5,272.25,270.5,272.25,16
,2018-10-01 11:30,1,272.25,272.5,271.75,272,16
,2018-10-01 12:00,1,272.25,272.25,271.75,271.75,16
,2018-10-01 12:30,1,271.75,271.75,269.75,269.75,26
,2018-10-01 13:00,1,270,271,268.5,271,31
,2018-10-01 19:00,2,269.75,269.75,269.75,269.75,1
,2018-10-01 19:30,2,270.75,271,270.75,270.75,10
,2018-10-01 20:30,2,270.5,270.75,270.5,270.75,2
,2018-10-01 21:00,2,269.25,270.25,269,270.25,4
,2018-10-01 22:00,2,270.5,270.75,270.5,270.75,2
,2018-10-02 00:00,2,270.25,270.25,270.25,270.25,1
,2018-10-02 00:30,2,270.75,271,270.75,271,7
,2018-10-02 01:00,2,271,271,271,271,1
,2018-10-02 01:30,2,271,271,271,271,1
,2018-10-02 02:00,2,271.5,271.5,271.5,271.5,1
,2018-10-02 02:30,2,271.75,272,271.5,272,7
,2018-10-02 03:00,2,272,272,272,272,2
,2018-10-02 04:00,2,272,272,272,272,1
,2018-10-02 04:30,2,271.75,271.75,271.75,271.75,1
,2018-10-02 05:00,2,271,271,271,271,1
,2018-10-02 05:30,2,271,271,270.5,270.5,5
,2018-10-02 06:00,2,270.75,271,270.75,271,2
,2018-10-02 07:00,2,270.75,271,270.5,270.5,3
,2018-10-02 08:30,2,271.5,273,270,273,89
,2018-10-02 09:00,2,273.25,274.25,272.25,273.25,126
,2018-10-02 09:30,2,274.25,274.5,273.25,273.75,43
,2018-10-02 10:00,2,273.5,273.5,272.25,272.75,13
,2018-10-02 10:30,2,272.75,273,272,272.5,59
,2018-10-02 11:00,2,272.75,273.25,272.75,273.25,58
,2018-10-02 11:30,2,273,273,272.25,272.75,50
,2018-10-02 12:00,2,272.75,273.5,272.75,272.75,34
,2018-10-02 12:30,2,272.75,273.75,272.75,273.75,21
,2018-10-02 13:00,2,273,273,272.5,272.5,6
,2018-10-02 19:00,3,273.75,275,273.25,273.5,25
,2018-10-02 19:30,3,273.75,273.75,273.75,273.75,4
,2018-10-02 20:00,3,274.5,274.75,274.5,274.75,2
,2018-10-02 21:00,3,274,274.25,273.75,273.75,5
,2018-10-02 22:30,3,274,274,273.25,273.25,4
,2018-10-03 00:00,3,274.25,274.25,274.25,274.25,1
,2018-10-03 00:30,3,274,274,273.75,273.75,8
,2018-10-03 02:00,3,274.25,274.5,274.25,274.5,3
,2018-10-03 03:00,3,274,274,274,274,1
,2018-10-03 04:00,3,274,274,274,274,1
,2018-10-03 04:30,3,274,274.75,274,274.25,9
,2018-10-03 05:30,3,274,274,274,274,1
,2018-10-03 06:00,3,274.75,274.75,274.75,274.75,2
,2018-10-03 06:30,3,274.75,274.75,274.75,274.75,2
,2018-10-03 07:00,3,274.5,274.75,274.5,274.75,2
,2018-10-03 07:30,3,274.5,274.5,274.5,274.5,3
,2018-10-03 08:30,3,274.5,275,274,275,161
,2018-10-03 09:00,3,275,277.5,275,277.25,147
,2018-10-03 09:30,3,277.5,278,277.25,278,55
,2018-10-03 10:00,3,277.75,278,276.75,277,37
,2018-10-03 10:30,3,277,277.75,276.75,277.25,36
,2018-10-03 11:00,3,277.5,278,276.5,277,70
,2018-10-03 11:30,3,277.25,277.75,277,277,29
,2018-10-03 12:00,3,277.25,277.75,277,277.25,23
,2018-10-03 12:30,3,277,277.25,275.75,275.75,39
,2018-10-03 13:00,3,275.5,276,274.5,276,42
,2018-10-03 19:00,4,275,275.5,275,275.5,4
,2018-10-03 20:00,4,275.25,275.25,275.25,275.25,3
,2018-10-03 21:30,4,275.25,275.25,275.25,275.25,1
,2018-10-04 00:30,4,275,275,275,275,2
,2018-10-04 01:00,4,274.75,274.75,274.5,274.5,4
,2018-10-04 04:30,4,275,276,275,275,14
,2018-10-04 06:00,4,275,277,275,277,8
,2018-10-04 06:30,4,277.25,277.5,277.25,277.5,3
,2018-10-04 07:00,4,277.75,278,277.75,277.75,19
,2018-10-04 07:30,4,277.5,277.5,277.5,277.5,2
,2018-10-04 08:30,4,277.5,286.25,277.25,284.75,381
,2018-10-04 09:00,4,284.75,286.5,283.5,284.25,181
,2018-10-04 09:30,4,284.5,286,284.25,286,58
,2018-10-04 10:00,4,285.75,286.75,285.5,286.25,39
,2018-10-04 10:30,4,286.25,288,286.25,286.5,61
,2018-10-04 11:00,4,287,287.75,286.25,287.5,42
,2018-10-04 11:30,4,287.25,287.5,287,287.5,28
,2018-10-04 12:00,4,287,287.5,287,287,35
,2018-10-04 12:30,4,286.75,287.25,286.25,287,33
,2018-10-04 13:00,4,287.25,288,287.25,287.75,50
,2018-10-04 19:00,5,287.5,287.75,286.75,286.75,6
,2018-10-04 20:00,5,287,287,286.75,286.75,5
,2018-10-04 20:30,5,287,287.25,287,287.25,2
,2018-10-04 21:30,5,287,287,286.5,286.5,10
,2018-10-04 23:00,5,286.5,288,286.5,287.75,7
,2018-10-04 23:30,5,287.5,288,287.5,287.75,5
,2018-10-05 00:00,5,287.75,287.75,286.25,286.25,6
,2018-10-05 00:30,5,286.5,286.5,286.25,286.25,6
,2018-10-05 01:00,5,287.5,288,287.5,288,10
,2018-10-05 01:30,5,287.75,287.75,287.75,287.75,2
,2018-10-05 02:00,5,288,288,288,288,2
,2018-10-05 02:30,5,288,288,288,288,5
,2018-10-05 03:00,5,288,288,288,288,4
,2018-10-05 03:30,5,288,288.25,288,288.25,4
,2018-10-05 04:00,5,288.5,288.5,288.5,288.5,4
,2018-10-05 06:30,5,287,287,286.5,286.5,2
,2018-10-05 07:00,5,287,287,287,287,1
,2018-10-05 07:30,5,286.5,286.5,286.25,286.5,7
,2018-10-05 08:30,5,288,292,287.25,290.75,276
,2018-10-05 09:00,5,291.25,292,289.75,290.25,68
,2018-10-05 09:30,5,291.25,293.25,291.25,293.25,67
,2018-10-05 10:00,5,293.25,294.5,292.5,293.75,97
,2018-10-05 10:30,5,293.25,293.75,291,291.75,64
,2018-10-05 11:00,5,292,292.5,290.5,291.5,47
,2018-10-05 11:30,5,291.5,291.5,288.5,288.75,60
,2018-10-05 12:00,5,289.5,289.5,287.5,289,41
,2018-10-05 12:30,5,289.25,289.75,288,288,30
,2018-10-05 13:00,5,289,289,286.75,286.75,51
,2018-10-07 19:00,8,285.75,286.25,279,284.75,131
,2018-10-07 19:30,8,284.25,284.5,284,284,4
,2018-10-07 20:00,8,283.5,283.5,283.5,283.5,1
,2018-10-07 20:30,8,284.25,284.25,282,282,6
,2018-10-07 21:00,8,284.25,284.75,283,283,7
,2018-10-07 22:00,8,283.5,283.5,283,283,3
,2018-10-07 22:30,8,282.25,282.25,282.25,282.25,1
,2018-10-07 23:00,8,282.25,282.25,282.25,282.25,1
,2018-10-07 23:30,8,282,282,282,282,1
,2018-10-08 01:00,8,283,283,283,283,1
,2018-10-08 01:30,8,283.25,283.5,282.25,282.25,3
,2018-10-08 02:00,8,282.5,282.5,282.5,282.5,1
,2018-10-08 03:00,8,282.25,282.25,282.25,282.25,1
,2018-10-08 03:30,8,281.5,281.75,281.5,281.75,2
,2018-10-08 04:00,8,281.5,281.5,281.5,281.5,2
,2018-10-08 05:00,8,282.5,282.5,282.5,282.5,1
,2018-10-08 06:00,8,282.5,282.5,282.5,282.5,2
,2018-10-08 06:30,8,282.5,283,282.5,283,3
,2018-10-08 07:30,8,282,282,282,282,7
,2018-10-08 08:30,8,282.75,285.75,281.25,285.5,173
,2018-10-08 09:00,8,285.5,287,284.5,285.25,99
,2018-10-08 09:30,8,285.5,286.5,283,283,36
,2018-10-08 10:00,8,282.75,283.25,282,282.75,43
,2018-10-08 10:30,8,282.75,284,282.75,283.25,37
,2018-10-08 11:00,8,283.25,283.25,282.25,282.25,28
,2018-10-08 11:30,8,282.25,282.25,282,282,19
,2018-10-08 12:00,8,282,282.75,282,282.5,9
,2018-10-08 12:30,8,282.5,283,282,282,13
,2018-10-08 13:00,8,282.5,283.5,282,283.5,27
,2018-10-08 19:00,9,282.25,284,282.25,284,5
,2018-10-08 20:30,9,283.75,283.75,283.75,283.75,1
,2018-10-08 21:00,9,283,283,283,283,1
,2018-10-08 22:00,9,282.75,282.75,282.25,282.25,2
,2018-10-08 22:30,9,282.75,282.75,282.75,282.75,1
,2018-10-08 23:30,9,283.25,283.25,283.25,283.25,1
,2018-10-09 02:00,9,282.75,282.75,282.75,282.75,1
,2018-10-09 03:30,9,283.5,283.5,283.5,283.5,2
,2018-10-09 04:00,9,283.75,283.75,283.75,283.75,2
,2018-10-09 05:00,9,283.5,283.5,283.5,283.5,1
,2018-10-09 05:30,9,283.75,283.75,283.75,283.75,2
,2018-10-09 06:30,9,283.5,283.5,283.25,283.5,3
,2018-10-09 07:30,9,283.75,283.75,283.75,283.75,2
,2018-10-09 08:30,9,284,286,284,285.5,81
,2018-10-09 09:00,9,285.25,289,285.25,288.25,87
,2018-10-09 09:30,9,288.5,290,288.25,288.75,64
,2018-10-09 10:00,9,288.75,288.75,285,285.75,44
,2018-10-09 10:30,9,286.5,286.75,285.5,286.25,13
,2018-10-09 11:00,9,286.25,286.25,285.25,285.5,14
,2018-10-09 11:30,9,285.5,286,285.5,285.5,6
,2018-10-09 12:00,9,285.75,285.75,285.75,285.75,2
,2018-10-09 12:30,9,285.75,286.5,285.5,286.5,17
,2018-10-09 13:00,9,286.75,287,285.5,285.5,31
,2018-10-09 19:00,10,286,286,284.75,285.25,7
,2018-10-09 22:00,10,286.5,286.5,286.5,286.5,2
,2018-10-09 22:30,10,287.25,287.75,287.25,287.75,9
,2018-10-09 23:00,10,287.5,287.75,287.5,287.75,6
,2018-10-10 00:00,10,287.25,287.25,287.25,287.25,2
,2018-10-10 00:30,10,287.75,288.25,287.75,288.25,7
,2018-10-10 01:00,10,288.75,289.5,288.25,288.25,9
,2018-10-10 02:00,10,288.5,288.5,288.5,288.5,1
,2018-10-10 02:30,10,288.5,288.5,288.5,288.5,2
,2018-10-10 04:00,10,289,289.5,289,289.5,4
,2018-10-10 04:30,10,289,289,289,289,1
,2018-10-10 05:00,10,289.25,289.5,289.25,289.5,3
,2018-10-10 05:30,10,289.25,289.25,289,289,3
,2018-10-10 06:00,10,289.25,289.25,289.25,289.25,2
,2018-10-10 06:30,10,289,289,289,289,4
,2018-10-10 08:30,10,289.5,290.75,288.25,290.5,98
,2018-10-10 09:00,10,290.5,290.5,288.75,289,22
,2018-10-10 09:30,10,288.5,289.5,287,287.25,53
,2018-10-10 10:00,10,287.5,287.75,284.75,284.75,76
,2018-10-10 10:30,10,284.5,285.75,284,285,21
,2018-10-10 11:00,10,285.5,286,285,285,21
,2018-10-10 11:30,10,284.75,284.75,283.5,283.75,17
,2018-10-10 12:00,10,283.75,285.5,283.75,284.25,7
,2018-10-10 12:30,10,284.25,285.5,284,285.5,10
,2018-10-10 13:00,10,284.75,285,284,284.75,22
,2018-10-10 19:00,11,283.25,283.25,282.25,282.5,5
,2018-10-10 19:30,11,282.5,283.75,282.5,283.75,5
,2018-10-10 20:00,11,283,283,282,282.25,14
,2018-10-10 20:30,11,282.25,283.5,282.25,282.25,3
,2018-10-10 21:00,11,283,283,283,283,1
,2018-10-10 21:30,11,282,283.25,282,283,3
,2018-10-10 23:00,11,282,282,282,282,4
,2018-10-10 23:30,11,282,282.25,282,282.25,9
,2018-10-11 00:00,11,283,283,283,283,2
,2018-10-11 02:00,11,283.25,284,283.25,284,5
,2018-10-11 03:30,11,283,283,283,283,1
,2018-10-11 04:30,11,283.25,283.25,283.25,283.25,4
,2018-10-11 05:30,11,283.5,283.5,283.5,283.5,2
,2018-10-11 06:30,11,283.75,283.75,283.75,283.75,1
,2018-10-11 07:00,11,283.25,284,283,284,6
,2018-10-11 07:30,11,284,284.25,284,284.25,5
,2018-10-11 08:30,11,283.5,284.25,282.75,283,45
,2018-10-11 09:00,11,283.75,283.75,282.75,283.5,17
,2018-10-11 09:30,11,283.5,284,283,283,21
,2018-10-11 10:00,11,283,283,282.5,283,11
,2018-10-11 10:30,11,283,283.5,281,281.75,37
,2018-10-11 11:00,11,282,286.5,282,284.25,90
,2018-10-11 11:30,11,285.25,286.5,285,285.75,18
,2018-10-11 12:00,11,285.75,286.75,285.75,286.75,13
,2018-10-11 12:30,11,286.75,287,285.5,286.75,22
,2018-10-11 13:00,11,286.75,287.25,286.25,286.75,30
,2018-10-11 19:00,12,286.5,286.75,286.5,286.75,2
,2018-10-11 19:30,12,286.5,286.5,286.5,286.5,2
,2018-10-11 21:00,12,287,287.5,287,287.5,3
,2018-10-11 22:00,12,287.5,287.5,287.5,287.5,1
,2018-10-11 22:30,12,287,287,287,287,1
,2018-10-11 23:00,12,287.75,287.75,287.75,287.75,1
,2018-10-11 23:30,12,287.25,287.25,287.25,287.25,1
,2018-10-12 00:30,12,287.25,287.25,287.25,287.25,1
,2018-10-12 01:30,12,287,287,287,287,1
,2018-10-12 03:30,12,286.5,286.5,286.5,286.5,3
,2018-10-12 04:00,12,286.5,286.5,286.5,286.5,2
,2018-10-12 04:30,12,286.75,286.75,286.75,286.75,1
,2018-10-12 05:00,12,286.5,286.5,286.5,286.5,1
,2018-10-12 05:30,12,286.5,286.5,286,286,6
,2018-10-12 06:00,12,285.75,285.75,285.75,285.75,3
,2018-10-12 06:30,12,285.25,285.25,285.25,285.25,11
,2018-10-12 07:00,12,285.25,285.25,285.25,285.25,2
,2018-10-12 08:30,12,285.25,287,285,285.5,52
,2018-10-12 09:00,12,285.75,286.75,285.5,285.5,28
,2018-10-12 09:30,12,285.75,286.75,285.75,286.75,23
,2018-10-12 10:00,12,287,288,286.75,287.75,31
,2018-10-12 10:30,12,287.75,288,287.5,287.5,22
,2018-10-12 11:00,12,288,288,287.25,287.25,8
,2018-10-12 11:30,12,287.25,287.25,286.25,286.25,21
,2018-10-12 12:00,12,286.25,287.5,286.25,287,10
,2018-10-12 12:30,12,287.5,287.75,286.75,286.75,8
,2018-10-12 13:00,12,287.25,288,287.25,287.25,7
,2018-10-14 19:00,15,287.5,287.5,283.75,284.5,20
,2018-10-14 21:00,15,285,285,285,285,1
,2018-10-14 21:30,15,285,285,285,285,1
,2018-10-14 23:00,15,285,285,285,285,1
,2018-10-14 23:30,15,285.75,288,285.75,288,21
,2018-10-15 00:30,15,287.25,287.25,287.25,287.25,1
,2018-10-15 01:00,15,287,287,287,287,2
,2018-10-15 02:00,15,286.5,286.5,285.75,285.75,2
,2018-10-15 02:30,15,286.5,287.25,286.25,287.25,5
,2018-10-15 03:00,15,287.25,287.5,287.25,287.25,6
,2018-10-15 03:30,15,287.25,287.5,287.25,287.5,3
,2018-10-15 04:00,15,287.75,288.25,287.75,287.75,5
,2018-10-15 04:30,15,288,289,288,289,36
,2018-10-15 05:30,15,288.5,289,288.5,289,11
,2018-10-15 06:00,15,289,289,288.75,288.75,3
,2018-10-15 06:30,15,289,289,288.75,288.75,3
,2018-10-15 07:00,15,289.25,289.5,289,289,8
,2018-10-15 07:30,15,289.75,291.5,289.75,291.25,44
,2018-10-15 08:30,15,291.75,300,291.5,298.75,411
,2018-10-15 09:00,15,299,307,299,303.5,602
,2018-10-15 09:30,15,303.5,306.25,303.5,305,169
,2018-10-15 10:00,15,305,306,304.5,305.75,113
,2018-10-15 10:30,15,305,305,298.75,299,190
,2018-10-15 11:00,15,299,300,298.25,300,46
,2018-10-15 11:30,15,299.5,300.25,299,300,30
,2018-10-15 12:00,15,299.75,301,299.5,300.5,27
,2018-10-15 12:30,15,300.25,301,300,300,21
,2018-10-15 13:00,15,300,301,299,299.5,63
,2018-10-15 19:00,16,300.75,302.25,300.25,301.25,19
,2018-10-15 19:30,16,302,303,300.75,300.75,18
,2018-10-15 20:00,16,301.75,301.75,300.75,300.75,4
,2018-10-15 21:00,16,300.75,300.75,300.75,300.75,1
,2018-10-15 22:00,16,302,302,300.75,300.75,2
,2018-10-15 22:30,16,301.75,302,300.75,300.75,3
,2018-10-15 23:00,16,300.5,300.5,300.5,300.5,1
,2018-10-16 00:30,16,301,301,301,301,2
,2018-10-16 01:30,16,301,301,301,301,1
,2018-10-16 02:00,16,300.75,300.75,300.75,300.75,1
,2018-10-16 02:30,16,301,301,301,301,1
,2018-10-16 03:30,16,301,302,301,302,5
,2018-10-16 04:00,16,302,302,302,302,2
,2018-10-16 04:30,16,302,302.5,302,302.5,6
,2018-10-16 05:00,16,302.75,302.75,301.5,301.5,4
,2018-10-16 05:30,16,301.5,301.5,301.5,301.5,1
,2018-10-16 06:30,16,301.75,302,301.75,302,2
,2018-10-16 07:00,16,302,302,300.25,301.25,14
,2018-10-16 08:30,16,301.5,306,301.5,304.5,216
,2018-10-16 09:00,16,304.75,305.75,302.5,303.5,75
,2018-10-16 09:30,16,303.75,304.5,302,302.25,42
,2018-10-16 10:00,16,302.25,303.25,302,302.5,44
,2018-10-16 10:30,16,302.75,303,301.5,302,16
,2018-10-16 11:00,16,302,302.75,301.25,301.75,43
,2018-10-16 11:30,16,301.5,301.5,299.75,300.5,60
,2018-10-16 12:00,16,300.5,301,300,301,13
,2018-10-16 12:30,16,301.5,302,301.5,302,26
,2018-10-16 13:00,16,302,302.5,301.5,302,34
,2018-10-16 19:00,17,302.25,303,302.25,302.25,9
,2018-10-16 20:00,17,301.5,301.5,301,301,4
,2018-10-16 20:30,17,300.5,300.5,300.5,300.5,1
,2018-10-16 21:00,17,300.75,300.75,300.75,300.75,1
,2018-10-16 21:30,17,300.75,300.75,300.75,300.75,2
,2018-10-16 22:00,17,301.5,302,301.5,302,11
,2018-10-17 01:00,17,301.25,301.25,301.25,301.25,1
,2018-10-17 01:30,17,301.25,302,301.25,302,4
,2018-10-17 02:00,17,302,302.5,302,302.5,2
,2018-10-17 04:00,17,302.25,302.25,302.25,302.25,1
,2018-10-17 04:30,17,302.5,302.5,301.5,301.5,7
,2018-10-17 05:30,17,300.75,300.75,300.75,300.75,1
,2018-10-17 06:00,17,300.75,300.75,300.75,300.75,1
,2018-10-17 07:00,17,300.75,300.75,300.5,300.5,3
,2018-10-17 07:30,17,300.25,300.25,300,300,16
,2018-10-17 08:30,17,299.75,301.75,299.5,300.5,111
,2018-10-17 09:00,17,301,302,301,301.5,42
,2018-10-17 09:30,17,301,302.25,300.5,300.75,40
,2018-10-17 10:00,17,300.75,300.75,297.25,297.75,147
,2018-10-17 10:30,17,297.5,298,295,295.5,49
,2018-10-17 11:00,17,296,296.5,293.75,295.75,70
,2018-10-17 11:30,17,295.5,295.75,293.5,293.5,35
,2018-10-17 12:00,17,293.5,294,292.5,293.5,44
,2018-10-17 12:30,17,293.75,296.25,293.75,296.25,21
,2018-10-17 13:00,17,295.25,295.5,294.75,295.25,23
,2018-10-17 19:00,18,293,294.25,292.75,292.75,20
,2018-10-17 20:00,18,293,293,292,292,10
,2018-10-17 21:00,18,292.75,294.75,292.25,292.5,12
,2018-10-17 22:00,18,292.75,292.75,292.75,292.75,1
,2018-10-18 00:00,18,293,293,293,293,1
,2018-10-18 00:30,18,292.5,292.5,292.25,292.25,2
,2018-10-18 02:00,18,293,295,293,294.75,26
,2018-10-18 02:30,18,294,294,294,294,1
,2018-10-18 03:00,18,295,295.5,295,295.5,7
,2018-10-18 03:30,18,294.75,294.75,294.75,294.75,1
,2018-10-18 06:30,18,295,295,295,295,1
,2018-10-18 07:00,18,295,295,295,295,1
,2018-10-18 08:30,18,294.5,296.25,294.5,295.5,47
,2018-10-18 09:00,18,295.75,295.75,294.75,295,40
,2018-10-18 09:30,18,295.25,300,295.25,298.75,72
,2018-10-18 10:00,18,299,299,296.75,298,30
,2018-10-18 10:30,18,297.25,297.75,296.75,297.5,19
,2018-10-18 11:00,18,297.25,297.5,294.75,294.75,22
,2018-10-18 11:30,18,295.75,295.75,295,295,3
,2018-10-18 12:00,18,295,295,294.5,294.75,5
,2018-10-18 12:30,18,295.25,295.75,295.25,295.5,14
,2018-10-18 13:00,18,295.75,296,294.5,296,30
,2018-10-18 20:00,19,296.25,296.75,296.25,296.75,5
,2018-10-18 22:00,19,296.75,296.75,296.75,296.75,1
,2018-10-18 23:30,19,296.25,296.25,296.25,296.25,1
,2018-10-19 01:30,19,296,296,296,296,1
,2018-10-19 02:00,19,297,297,297,297,2
,2018-10-19 02:30,19,297.5,298.25,297.5,298.25,5
,2018-10-19 03:00,19,298.25,298.5,298.25,298.5,6
,2018-10-19 03:30,19,298.75,299.5,298.5,299.5,16
,2018-10-19 04:00,19,299.5,299.75,299.5,299.75,7
,2018-10-19 05:00,19,299.75,299.75,299.5,299.75,4
,2018-10-19 05:30,19,300,300,300,300,7
,2018-10-19 06:00,19,300,300,299.25,299.25,9
,2018-10-19 06:30,19,299,299,298.75,298.75,5
,2018-10-19 07:00,19,299.5,299.5,299.5,299.5,1
,2018-10-19 07:30,19,299.25,299.5,298.75,298.75,3
,2018-10-19 08:30,19,298,299.25,297.75,299,67
,2018-10-19 09:00,19,299.5,299.5,298.5,299,42
,2018-10-19 09:30,19,299,299.25,298.75,299.25,27
,2018-10-19 10:00,19,299.25,299.5,298.75,299.5,25
,2018-10-19 10:30,19,299,299,298.25,298.25,16
,2018-10-19 11:00,19,298.25,298.5,297,297.25,19
,2018-10-19 11:30,19,296.75,296.75,296.75,296.75,2
,2018-10-19 12:00,19,297.25,298.25,297.25,297.25,6
,2018-10-19 12:30,19,297.25,297.25,294.5,294.75,51
,2018-10-19 13:00,19,294.75,295.5,294.75,295.5,14
,2018-10-21 19:00,22,295,295.5,293.25,293.75,9
,2018-10-21 19:30,22,293.5,293.5,293,293,5
,2018-10-21 20:00,22,294.5,294.5,293.75,294.25,3
,2018-10-21 21:00,22,293.5,293.5,293,293,3
,2018-10-21 21:30,22,293,293,292.75,292.75,2
,2018-10-21 22:00,22,292.75,292.75,292.75,292.75,1
,2018-10-21 23:00,22,293,293,293,293,1
,2018-10-22 02:30,22,294,294,294,294,2
,2018-10-22 03:00,22,294,294.25,293.25,294.25,7
,2018-10-22 03:30,22,294.25,294.25,294.25,294.25,3
,2018-10-22 04:00,22,293.75,294.25,293.75,294,6
,2018-10-22 04:30,22,293.25,293.25,293.25,293.25,2
,2018-10-22 05:30,22,293.25,293.25,293.25,293.25,1
,2018-10-22 07:00,22,292.75,292.75,292.25,292.25,6
,2018-10-22 07:30,22,293.75,293.75,293.75,293.75,1
,2018-10-22 08:30,22,293.25,295.5,293,295.5,42
,2018-10-22 09:00,22,295.75,295.75,294,295.5,36
,2018-10-22 09:30,22,296,298,296,296.75,38
,2018-10-22 10:00,22,296.75,298.5,296.75,298.5,28
,2018-10-22 10:30,22,297.25,298,297,297,4
,2018-10-22 11:00,22,297,297.5,297,297.5,11
,2018-10-22 11:30,22,297.25,297.25,296.25,296.5,14
,2018-10-22 12:00,22,296.75,296.75,296.75,296.75,1
,2018-10-22 12:30,22,296.25,296.25,295.5,295.5,14
,2018-10-22 13:00,22,295.25,296,294.75,295.75,41
,2018-10-22 19:00,23,295.5,295.5,295,295.5,7
,2018-10-22 21:30,23,295,295,295,295,2
,2018-10-23 00:30,23,295.25,295.25,295.25,295.25,1
,2018-10-23 01:00,23,295.25,295.25,295.25,295.25,1
,2018-10-23 03:30,23,295.25,295.25,295.25,295.25,1
,2018-10-23 04:00,23,294.75,295,294.75,294.75,4
,2018-10-23 04:30,23,294.75,294.75,294.75,294.75,8
,2018-10-23 05:00,23,294.75,294.75,294.25,294.25,5
,2018-10-23 05:30,23,294.25,294.25,294.25,294.25,1
,2018-10-23 06:30,23,294,294.5,293.75,294.5,8
,2018-10-23 07:00,23,294.75,294.75,294.75,294.75,2
,2018-10-23 07:30,23,294,296,294,295.75,17
,2018-10-23 08:30,23,295.25,296.5,294.75,296.25,48
,2018-10-23 09:00,23,296.25,296.75,295.75,296,37
,2018-10-23 09:30,23,296.5,297,296.25,297,46
,2018-10-23 10:00,23,297,298,297,297.75,23
,2018-10-23 10:30,23,297.5,297.5,296.75,297,17
,2018-10-23 11:00,23,296.75,297,296.75,297,8
,2018-10-23 11:30,23,297,297.75,296.75,297.75,11
,2018-10-23 12:00,23,297,297,297,297,2
,2018-10-23 12:30,23,297.75,297.75,297.75,297.75,3
,2018-10-23 13:00,23,297.25,298,297,298,13
,2018-10-23 19:00,24,296.25,296.5,296,296,6
,2018-10-23 19:30,24,296,296,296,296,1
,2018-10-23 22:00,24,295.25,295.25,294.5,295,8
,2018-10-23 22:30,24,294.5,295,294.5,295,3
,2018-10-23 23:00,24,295,295.25,295,295.25,2
,2018-10-24 02:30,24,294.5,294.5,294.5,294.5,2
,2018-10-24 03:00,24,294.25,294.25,292.75,294,29
,2018-10-24 04:30,24,293,293,293,293,3
,2018-10-24 05:00,24,293.75,294,293.75,294,4
,2018-10-24 05:30,24,294,294,294,294,1
,2018-10-24 06:30,24,294,294.25,293.75,293.75,3
,2018-10-24 07:00,24,294,294,294,294,7
,2018-10-24 07:30,24,294,294,294,294,4
,2018-10-24 08:30,24,295,297,294.75,295.25,52
,2018-10-24 09:00,24,295,296,295,296,22
,2018-10-24 09:30,24,296,296.25,294.5,294.5,45
,2018-10-24 10:00,24,295,295.5,294.75,295,8
,2018-10-24 10:30,24,295,295,294.75,294.75,4
,2018-10-24 11:00,24,294.75,295,294.5,295,8
,2018-10-24 11:30,24,295.25,295.5,295.25,295.5,5
,2018-10-24 12:00,24,295.25,295.25,294.75,294.75,4
,2018-10-24 12:30,24,294.75,294.75,293.75,294.75,10
,2018-10-24 13:00,24,294.5,294.75,290.5,292,80
,2018-10-24 19:00,25,292,292,290.75,290.75,11
,2018-10-24 20:00,25,290.75,290.75,290.75,290.75,3
,2018-10-24 22:00,25,290.25,290.25,290.25,290.25,5
,2018-10-24 22:30,25,290.25,290.25,290.25,290.25,1
,2018-10-24 23:30,25,290,290,288.5,288.75,31
,2018-10-25 00:00,25,288.75,288.75,288.75,288.75,9
,2018-10-25 00:30,25,288.75,288.75,288.75,288.75,2
,2018-10-25 01:00,25,288.5,289.25,288.5,289.25,2
,2018-10-25 01:30,25,290,290.5,290,290.5,4
,2018-10-25 02:30,25,290.25,290.25,290.25,290.25,1
,2018-10-25 04:30,25,289.25,289.25,289.25,289.25,1
,2018-10-25 05:00,25,289.25,289.25,288.75,289,6
,2018-10-25 05:30,25,289,289,288.5,288.75,6
,2018-10-25 06:00,25,288.5,289,288.5,288.5,8
,2018-10-25 06:30,25,288.5,288.5,288.5,288.5,1
,2018-10-25 07:00,25,288.5,289,288.5,288.5,3
,2018-10-25 08:30,25,288.75,289.5,286,286.75,173
,2018-10-25 09:00,25,287,287.75,286.25,286.5,56
,2018-10-25 09:30,25,286.75,287,286,286,28
,2018-10-25 10:00,25,286,287,286,287,19
,2018-10-25 10:30,25,287,287,286,286.25,32
,2018-10-25 11:00,25,286.25,286.5,286.25,286.25,12
,2018-10-25 11:30,25,286,286.25,285.75,285.75,24
,2018-10-25 12:00,25,286,286.25,286,286,15
,2018-10-25 12:30,25,286,286,285.5,285.75,27
,2018-10-25 13:00,25,285.75,286,285.5,285.5,36
,2018-10-25 19:00,26,285,285.5,285,285.5,4
,2018-10-25 19:30,26,285.75,286.75,285.75,286.75,7
,2018-10-25 22:30,26,286.75,286.75,286.75,286.75,3
,2018-10-26 00:00,26,287,287,287,287,3
,2018-10-26 02:00,26,286.5,286.5,286.5,286.5,1
,2018-10-26 02:30,26,286.25,286.75,286.25,286.75,2
,2018-10-26 03:00,26,286.75,287,286.75,287,3
,2018-10-26 03:30,26,287,287,287,287,3
,2018-10-26 04:00,26,287,287,287,287,1
,2018-10-26 04:30,26,287.5,288,287.5,287.75,4
,2018-10-26 05:00,26,288,289.25,288,289.25,20
,2018-10-26 05:30,26,289.25,289.25,289.25,289.25,2
,2018-10-26 06:00,26,289.25,289.25,289.25,289.25,1
,2018-10-26 07:00,26,289,289.25,289,289.25,2
,2018-10-26 07:30,26,289.25,289.25,289.25,289.25,1
,2018-10-26 08:30,26,289.5,294,289.5,291.25,211
,2018-10-26 09:00,26,291.75,292,291,291.25,15
,2018-10-26 09:30,26,291.75,292.25,291.5,292,20
,2018-10-26 10:00,26,292.25,292.25,291,291,14
,2018-10-26 10:30,26,291.25,292,291.25,292,3
,2018-10-26 11:00,26,292,292,291.25,291.25,7
,2018-10-26 11:30,26,291,291.5,291,291.5,13
,2018-10-26 12:00,26,291.5,291.5,291.5,291.5,2
,2018-10-26 12:30,26,291.5,291.5,291.25,291.5,5
,2018-10-26 13:00,26,292,292.25,291.75,292.25,18
,2018-10-28 19:00,29,292,294.25,292,294.25,24
,2018-10-28 19:30,29,294.5,295,294.5,294.5,13
,2018-10-28 20:00,29,295,295.75,295,295.75,6
,2018-10-28 20:30,29,295.75,295.75,295.75,295.75,1
,2018-10-28 21:30,29,295,295,295,295,2
,2018-10-28 22:00,29,295,295,294.25,294.25,3
,2018-10-28 22:30,29,294.5,294.5,294.5,294.5,4
,2018-10-28 23:30,29,295,295,295,295,1
,2018-10-29 00:00,29,295.25,295.5,295.25,295.5,4
,2018-10-29 00:30,29,295.25,295.25,295.25,295.25,1
,2018-10-29 02:30,29,295.25,295.25,295.25,295.25,1
,2018-10-29 03:00,29,295.5,295.5,295,295,3
,2018-10-29 03:30,29,295,295.25,295,295.25,2
,2018-10-29 04:00,29,294.75,294.75,294.25,294.25,5
,2018-10-29 04:30,29,294.25,294.25,293.5,293.5,7
,2018-10-29 05:00,29,293.5,293.5,292,292,14
,2018-10-29 06:30,29,291.25,291.5,290.75,291.5,12
,2018-10-29 07:00,29,291.75,292,291.5,292,8
,2018-10-29 08:30,29,291.5,292,288.75,289.25,78
,2018-10-29 09:00,29,290.25,290.5,289.25,290,14
,2018-10-29 09:30,29,290,290,288.25,288.5,26
,2018-10-29 10:00,29,289.25,289.25,286.25,287.5,58
,2018-10-29 10:30,29,287,287.25,285.5,286.5,33
,2018-10-29 11:00,29,286.75,286.75,286,286,23
,2018-10-29 11:30,29,286.25,287,286.25,287,16
,2018-10-29 12:00,29,287,287,285.75,286.5,17
,2018-10-29 12:30,29,286.25,286.25,285.75,286.25,12
,2018-10-29 13:00,29,286.25,286.75,285,286,34
,2018-10-29 19:00,30,286.5,286.75,286.5,286.75,7
,2018-10-29 19:30,30,287.5,288,286.25,287.5,7
,2018-10-29 20:00,30,287.5,288,287.5,287.75,7
,2018-10-29 20:30,30,287.75,288,287.75,288,3
,2018-10-29 21:30,30,287.75,287.75,287,287.5,3
,2018-10-29 22:00,30,287,287,287,287,1
,2018-10-29 22:30,30,286.75,286.75,286.75,286.75,1
,2018-10-29 23:00,30,286.75,286.75,286.75,286.75,1
,2018-10-30 00:30,30,286.5,286.5,286.5,286.5,1
,2018-10-30 03:30,30,286.25,286.25,286.25,286.25,2
,2018-10-30 05:30,30,287,287,286.5,286.5,2
,2018-10-30 06:30,30,287.5,287.75,286.75,287.5,7
,2018-10-30 07:00,30,287.5,287.75,287.25,287.25,4
,2018-10-30 07:30,30,287,287,286.75,286.75,4
,2018-10-30 08:30,30,286.75,287,285.5,285.5,32
,2018-10-30 09:00,30,285.25,285.5,278,281,283
,2018-10-30 09:30,30,280.5,281.75,280.5,281.75,12
,2018-10-30 10:00,30,281.5,281.5,279.5,280.25,32
,2018-10-30 10:30,30,281,281,280.25,281,11
,2018-10-30 11:00,30,281,281,280.75,280.75,13
,2018-10-30 11:30,30,280.75,280.75,279.5,279.5,23
,2018-10-30 12:00,30,280,280.25,279.5,280.25,12
,2018-10-30 12:30,30,280.25,280.25,279,279.75,23
,2018-10-30 13:00,30,279.75,281.75,279.5,281.75,79
,2018-10-30 19:00,31,280.75,280.75,280.75,280.75,3
,2018-10-30 19:30,31,280.75,281.75,280.75,281.75,2
,2018-10-30 20:30,31,280.5,280.5,280.5,280.5,1
,2018-10-30 21:00,31,280.75,280.75,280.75,280.75,1
,2018-10-30 23:00,31,280.5,280.5,280.5,280.5,1
,2018-10-31 02:00,31,280.25,280.25,280.25,280.25,4
,2018-10-31 02:30,31,280,280,280,280,1
,2018-10-31 03:00,31,280.5,281.5,280.5,281,8
,2018-10-31 04:00,31,280.25,280.75,280.25,280.75,2
,2018-10-31 05:00,31,280.5,280.5,280.5,280.5,1
,2018-10-31 06:00,31,280.25,280.25,280,280,7
,2018-10-31 06:30,31,280.25,280.5,280.25,280.5,4
,2018-10-31 07:00,31,281.5,281.75,281.5,281.75,3
,2018-10-31 08:30,31,280.25,281.75,280,280,37
,2018-10-31 09:00,31,280,280,278.25,279.75,41
,2018-10-31 09:30,31,279,279,278,278.5,14
,2018-10-31 10:00,31,278.25,278.75,278,278.75,20
,2018-10-31 10:30,31,279.75,279.75,278.5,278.75,13
,2018-10-31 11:00,31,278.5,278.5,278.5,278.5,1
,2018-10-31 11:30,31,279,279.25,278.25,279.25,33
,2018-10-31 12:00,31,279.25,279.25,277.5,278,53
,2018-10-31 12:30,31,278,278.25,277.5,277.5,19
,2018-10-31 13:00,31,277.75,278.25,275.25,277.5,97
,2018-10-31 19:00,1,277,279.25,277,279,14
,2018-10-31 19:30,1,280,280.75,280,280.5,6
,2018-10-31 20:00,1,279.25,279.25,279.25,279.25,1
,2018-10-31 20:30,1,279.25,279.25,279.25,279.25,1
,2018-10-31 22:30,1,279,279.75,279,279.75,2
,2018-10-31 23:00,1,279.75,280.25,279.75,280.25,3
,2018-10-31 23:30,1,280,280,280,280,1
,2018-11-01 00:30,1,279,280,279,280,2
,2018-11-01 02:00,1,279,279,278.5,278.5,5
,2018-11-01 04:00,1,279.5,280,279.5,280,3
,2018-11-01 04:30,1,278.75,278.75,278.75,278.75,4
,2018-11-01 05:00,1,279.25,279.25,279.25,279.25,3
,2018-11-01 05:30,1,279.25,279.5,279.25,279.25,6
,2018-11-01 06:00,1,279.5,279.5,279,279,20
,2018-11-01 06:30,1,279,279,279,279,1
,2018-11-01 07:00,1,279.5,280,279.25,280,6
,2018-11-01 07:30,1,280,280.25,280,280.25,4
,2018-11-01 08:30,1,279.5,280.75,278.5,280.75,84
,2018-11-01 09:00,1,280.75,282.75,280,280.75,66
,2018-11-01 09:30,1,280.75,281.5,280,280,13
,2018-11-01 10:00,1,280.5,281.5,280,281.5,23
,2018-11-01 10:30,1,281.5,282,281,281.25,20
,2018-11-01 11:00,1,281,281.5,281,281.5,4
,2018-11-01 11:30,1,281.5,281.5,281,281.25,11
,2018-11-01 12:00,1,281,281.75,280.75,281.75,7
,2018-11-01 12:30,1,281.75,282,281.25,281.25,7
,2018-11-01 13:00,1,281.5,282,281,282,41
,2018-11-01 19:00,2,281,281,281,281,1
,2018-11-01 20:00,2,282,282.5,282,282.5,5
,2018-11-01 20:30,2,282.75,282.75,281.25,281.25,4
,2018-11-01 21:00,2,281.25,281.5,281.25,281.5,3
,2018-11-01 21:30,2,282,282,282,282,1
,2018-11-02 00:00,2,282.25,282.75,282.25,282.25,4
,2018-11-02 01:00,2,283,284.75,283,283.75,15
,2018-11-02 01:30,2,284.5,284.5,284.5,284.5,1
,2018-11-02 02:00,2,285,285,285,285,6
,2018-11-02 02:30,2,285.25,286,285.25,286,6
,2018-11-02 03:00,2,285.75,285.75,285.75,285.75,1
,2018-11-02 03:30,2,286,286,286,286,4
,2018-11-02 04:00,2,286,288.5,286,288.5,37
,2018-11-02 04:30,2,288.5,288.75,287,288.75,5
,2018-11-02 05:00,2,288.25,288.25,288.25,288.25,2
,2018-11-02 05:30,2,288.25,288.25,288,288,7
,2018-11-02 06:00,2,287.75,287.75,286.75,286.75,6
,2018-11-02 07:00,2,287,287,287,287,2
,2018-11-02 07:30,2,286.5,286.5,285.25,285.25,8
,2018-11-02 08:30,2,285.75,286.75,283.5,285.25,78
,2018-11-02 09:00,2,284.75,286.25,284.75,286.25,11
,2018-11-02 09:30,2,285.75,286.25,285,285.75,14
,2018-11-02 10:00,2,285.5,286,284,284,17
,2018-11-02 10:30,2,283.5,283.5,282.75,283,36
,2018-11-02 11:00,2,282.75,283.75,282.75,283.25,13
,2018-11-02 11:30,2,283.75,283.75,283.25,283.25,8
,2018-11-02 12:00,2,283.25,283.25,281.75,283.25,29
,2018-11-02 12:30,2,282.75,283.5,281,282.75,10
,2018-11-02 13:00,2,282.5,285.25,282.5,285.25,11
,2018-11-04 19:00,5,288.25,293.75,285.5,291,146
,2018-11-04 19:30,5,291.5,292,290.25,290.25,17
,2018-11-04 20:00,5,290.25,291,290,290,4
,2018-11-04 20:30,5,290,290,290,290,1
,2018-11-04 21:00,5,290.25,290.25,290.25,290.25,1
,2018-11-04 22:30,5,290.5,290.5,290.5,290.5,3
,2018-11-04 23:00,5,291.25,291.25,291.25,291.25,1
,2018-11-04 23:30,5,290.25,290.25,290.25,290.25,1
,2018-11-05 00:00,5,290,290,289.75,289.75,2
,2018-11-05 02:00,5,289.75,290,289.75,290,3
,2018-11-05 02:30,5,289.5,289.5,289.25,289.25,12
,2018-11-05 03:00,5,289.25,289.25,289.25,289.25,3
,2018-11-05 03:30,5,289.25,289.25,289.25,289.25,4
,2018-11-05 04:00,5,289,289,289,289,2
,2018-11-05 04:30,5,289,289,289,289,4
,2018-11-05 05:30,5,289.5,289.5,289.25,289.5,5
,2018-11-05 06:00,5,289.75,289.75,289.75,289.75,2
,2018-11-05 06:30,5,289.75,289.75,289.75,289.75,1
,2018-11-05 07:00,5,289.25,289.75,289.25,289.75,4
,2018-11-05 07:30,5,289.75,289.75,289.75,289.75,2
,2018-11-05 08:30,5,289.75,294,289.25,289.75,85
,2018-11-05 09:00,5,289.75,289.75,287.75,288,20
,2018-11-05 09:30,5,288,289,288,289,13
,2018-11-05 10:00,5,288.75,289,288.25,288.75,9
,2018-11-05 10:30,5,288,289.25,288,289.25,9
,2018-11-05 11:00,5,289.25,289.5,288.75,288.75,22
,2018-11-05 11:30,5,289.25,289.25,289.25,289.25,1
,2018-11-05 12:00,5,289,291,289,290.5,20
,2018-11-05 12:30,5,290.5,291.25,290.25,291.25,10
,2018-11-05 13:00,5,290.75,293.25,290.75,292.25,43
,2018-11-05 19:00,6,292.5,293.25,291.25,291.25,9
,2018-11-05 20:00,6,291,291.25,290.5,290.5,9
,2018-11-05 20:30,6,292.5,292.5,292.5,292.5,1
,2018-11-05 21:30,6,292,292,292,292,1
,2018-11-05 23:30,6,292,292.25,292,292.25,2
,2018-11-06 00:00,6,290.75,290.75,290.75,290.75,3
,2018-11-06 01:00,6,290.75,290.75,290.75,290.75,1
,2018-11-06 01:30,6,292,292,290.25,290.25,4
,2018-11-06 02:00,6,290.5,290.5,290.5,290.5,1
,2018-11-06 05:00,6,290.75,291.25,290.75,291.25,2
,2018-11-06 05:30,6,291.5,291.5,291.5,291.5,1
,2018-11-06 06:30,6,291.75,291.75,291.75,291.75,1
,2018-11-06 07:00,6,291.75,293,291.75,293,4
,2018-11-06 07:30,6,293,293,292.75,293,7
,2018-11-06 08:30,6,292.25,292.25,290,291.25,29
,2018-11-06 09:00,6,291.25,292,291,291,15
,2018-11-06 09:30,6,291.75,294.5,291.75,293.75,27
,2018-11-06 10:00,6,293.5,293.75,293.5,293.75,2
,2018-11-06 10:30,6,294,294.25,293,293.25,8
,2018-11-06 11:00,6,293,293.75,293,293.75,4
,2018-11-06 11:30,6,293.25,293.25,293.25,293.25,1
,2018-11-06 12:00,6,293.75,294,293.75,294,8
,2018-11-06 12:30,6,293.25,295,293.25,295,20
,2018-11-06 13:00,6,294,294,293,293,19
,2018-11-06 19:00,7,293,293.75,292.75,293.75,8
,2018-11-06 20:30,7,293.75,293.75,293.75,293.75,1
,2018-11-06 21:00,7,294,294,294,294,1
,2018-11-06 22:00,7,294,294,294,294,2
,2018-11-06 22:30,7,293.25,293.25,291.25,291.25,21
,2018-11-06 23:00,7,291.5,291.5,291.5,291.5,1
,2018-11-07 00:00,7,291.5,291.5,291.5,291.5,1
,2018-11-07 02:30,7,291,291,291,291,1
,2018-11-07 03:30,7,292,292,292,292,1
,2018-11-07 04:00,7,291,291.25,291,291.25,2
,2018-11-07 04:30,7,290.75,290.75,290.75,290.75,1
,2018-11-07 06:30,7,290.5,290.5,290.25,290.25,7
,2018-11-07 07:00,7,290.25,290.25,290.25,290.25,2
,2018-11-07 07:30,7,290,290.5,288.75,290.5,29
,2018-11-07 08:30,7,293,293,286.5,287,75
,2018-11-07 09:00,7,286.75,287,285,285.5,60
,2018-11-07 09:30,7,286,287,285.25,287,12
,2018-11-07 10:00,7,286.75,286.75,286.75,286.75,1
,2018-11-07 10:30,7,287,287,287,287,1
,2018-11-07 11:00,7,286.75,287.25,286.5,286.5,6
,2018-11-07 12:00,7,286.75,286.75,286.75,286.75,1
,2018-11-07 12:30,7,286.5,287,286.5,287,10
,2018-11-07 13:00,7,286.5,287.75,286.5,287.75,28
,2018-11-07 19:00,8,287,287.5,287,287.5,4
,2018-11-07 19:30,8,287.75,287.75,287.75,287.75,1
,2018-11-07 22:00,8,287.75,287.75,287.25,287.25,2
,2018-11-08 02:00,8,287.5,287.5,287.5,287.5,1
,2018-11-08 02:30,8,287.25,287.25,287.25,287.25,1
,2018-11-08 03:00,8,287,287,287,287,2
,2018-11-08 03:30,8,287,287,287,287,1
,2018-11-08 06:00,8,286.75,286.75,286.75,286.75,3
,2018-11-08 06:30,8,286.75,286.75,286.75,286.75,2
,2018-11-08 07:30,8,286.5,286.5,286.5,286.5,1
,2018-11-08 08:30,8,286,286.75,285.5,286.75,34
,2018-11-08 09:00,8,286.5,288.25,286,287.5,15
,2018-11-08 09:30,8,289,289,288.25,288.25,4
,2018-11-08 10:00,8,287.5,287.75,287.5,287.75,3
,2018-11-08 10:30,8,286.75,287.5,286.75,287.5,6
,2018-11-08 11:00,8,287.5,287.5,285.25,285.75,19
,2018-11-08 11:30,8,285.5,285.75,281.75,283.25,76
,2018-11-08 12:00,8,283.75,285,283.75,285,15
,2018-11-08 12:30,8,284.75,287,284.75,286,16
,2018-11-08 13:00,8,286.75,288.25,286.75,288.25,25
,2018-11-08 19:00,9,288.5,288.5,287.75,287.75,5
,2018-11-08 19:30,9,287.75,287.75,287.5,287.5,3
,2018-11-08 20:00,9,288,288,288,288,1
,2018-11-08 20:30,9,288,288,288,288,1
,2018-11-08 21:00,9,287.25,287.25,287,287,2
,2018-11-09 00:30,9,287,287,286.75,286.75,3
,2018-11-09 02:00,9,286.5,286.5,286.5,286.5,1
,2018-11-09 02:30,9,287,287,287,287,2
,2018-11-09 03:00,9,286.75,286.75,286.75,286.75,1
,2018-11-09 05:30,9,286.75,286.75,286.75,286.75,1
,2018-11-09 06:00,9,287,287,286.75,286.75,3
,2018-11-09 06:30,9,286.75,286.75,286.75,286.75,1
,2018-11-09 07:00,9,286.5,286.5,286.5,286.5,2
,2018-11-09 07:30,9,288,288.25,286.25,286.25,6
,2018-11-09 08:30,9,285.75,287.5,284,286.5,42
,2018-11-09 09:00,9,285.5,287.25,285.5,286,15
,2018-11-09 09:30,9,286,286,286,286,3
,2018-11-09 10:00,9,285.75,285.75,284.25,284.25,9
,2018-11-09 10:30,9,284.75,285,284.5,284.5,7
,2018-11-09 11:00,9,285.25,285.25,284.5,284.5,5
,2018-11-09 11:30,9,284.5,284.75,284.5,284.75,3
,2018-11-09 12:00,9,284.5,284.75,284.25,284.5,6
,2018-11-09 12:30,9,284.75,285.25,284.75,285,21
,2018-11-09 13:00,9,284.5,285,284.25,284.25,16
,2018-11-11 22:00,12,284.25,284.25,284.25,284.25,1
,2018-11-11 22:30,12,284.5,284.5,284.5,284.5,1
,2018-11-12 02:00,12,284.5,284.5,284.5,284.5,1
,2018-11-12 02:30,12,285.25,285.25,285.25,285.25,1
,2018-11-12 03:30,12,284.75,284.75,282,282.75,15
,2018-11-12 04:00,12,282,282,282,282,4
,2018-11-12 05:00,12,281.75,281.75,280,280.25,42
,2018-11-12 05:30,12,280.75,281.25,280.75,281.25,4
,2018-11-12 06:00,12,281.5,281.5,281.5,281.5,1
,2018-11-12 06:30,12,281.25,281.25,281.25,281.25,1
,2018-11-12 07:00,12,281.25,281.25,280.25,280.5,6
,2018-11-12 07:30,12,280.25,280.75,280.25,280.75,2
,2018-11-12 08:30,12,281.5,281.5,277.5,277.5,79
,2018-11-12 09:00,12,277.5,282.75,277,282,70
,2018-11-12 09:30,12,282.25,288,282,285,95
,2018-11-12 10:00,12,284.5,284.5,283.5,284,16
,2018-11-12 10:30,12,284.75,286.75,284.5,285.5,27
,2018-11-12 11:00,12,285.75,285.75,284.25,284.25,5
,2018-11-12 11:30,12,284.25,285,284.25,285,6
,2018-11-12 12:00,12,284.5,284.5,284.25,284.5,4
,2018-11-12 12:30,12,284.75,284.75,284,284.75,10
,2018-11-12 13:00,12,284.5,285,284.5,285,9
,2018-11-13 00:00,13,283.5,283.5,283.5,283.5,1
,2018-11-13 04:30,13,283.25,283.25,283.25,283.25,2
,2018-11-13 05:30,13,284,284,284,284,2
,2018-11-13 06:00,13,284.75,284.75,284.75,284.75,1
,2018-11-13 06:30,13,284.75,284.75,284.75,284.75,2
,2018-11-13 07:00,13,283.75,284.5,283.75,284.5,2
,2018-11-13 07:30,13,284.5,284.5,284.5,284.5,1
,2018-11-13 08:30,13,284.5,285.25,282,282.5,44
,2018-11-13 09:00,13,282,283.75,282,283.5,40
,2018-11-13 09:30,13,283.25,283.25,282.25,283,18
,2018-11-13 10:00,13,283.25,283.25,282.25,282.5,5
,2018-11-13 10:30,13,283,283,282.5,282.5,2
,2018-11-13 11:00,13,282.75,282.75,282.25,282.25,13
,2018-11-13 11:30,13,282.75,283,282.75,283,11
,2018-11-13 12:00,13,283.25,283.5,283.25,283.25,5
,2018-11-13 12:30,13,283.25,283.5,283,283.25,10
,2018-11-13 13:00,13,283.5,285,283.5,284,35
,2018-11-13 19:00,14,284.75,284.75,284.75,284.75,2
,2018-11-13 22:00,14,283.5,284.25,283.25,284.25,9
,2018-11-13 23:00,14,284.75,284.75,284.75,284.75,1
,2018-11-13 23:30,14,284,284,283.75,283.75,2
,2018-11-14 01:00,14,284,284,284,284,1
,2018-11-14 02:30,14,284.75,285,284.75,285,2
,2018-11-14 03:30,14,284.5,284.5,284.5,284.5,1
,2018-11-14 05:00,14,285,285.25,285,285,6
,2018-11-14 05:30,14,285,286.75,285,286.75,5
,2018-11-14 06:00,14,285.75,287,285.75,287,19
,2018-11-14 06:30,14,287,289.75,287,289.75,27
,2018-11-14 07:00,14,289.25,289.25,289.25,289.25,1
,2018-11-14 07:30,14,289.25,289.25,288.5,288.5,3
,2018-11-14 08:30,14,288.25,292.5,288,290,102
,2018-11-14 09:00,14,289.75,290,289,289.5,15
,2018-11-14 09:30,14,289.5,289.5,288,288,4
,2018-11-14 10:00,14,288,288,285.25,285.25,35
,2018-11-14 10:30,14,285.5,285.75,285.25,285.75,7
,2018-11-14 11:00,14,285,285.5,283.75,285.5,36
,2018-11-14 11:30,14,285.5,288.75,285.5,287.75,16
,2018-11-14 12:00,14,287.75,287.75,287.75,287.75,4
,2018-11-14 12:30,14,286,288,286,288,5
,2018-11-14 13:00,14,288.25,288.75,288.25,288.75,9
,2018-11-14 19:00,15,290,290,286.5,288.5,7
,2018-11-14 20:00,15,288,288,288,288,1
,2018-11-14 23:30,15,289.75,289.75,289.75,289.75,2
,2018-11-15 00:00,15,289.75,289.75,289.75,289.75,1
,2018-11-15 01:00,15,289,289.5,288.5,289.25,5
,2018-11-15 02:00,15,290,290,290,290,1
,2018-11-15 02:30,15,289.5,290.25,289.5,290.25,3
,2018-11-15 03:00,15,290,290.5,290,290.5,4
,2018-11-15 03:30,15,290.5,290.75,290.25,290.75,4
,2018-11-15 04:00,15,291,291.25,291,291.25,5
,2018-11-15 04:30,15,291,291.5,291,291.5,4
,2018-11-15 05:00,15,291.25,291.5,291.25,291.5,3
,2018-11-15 06:30,15,291.5,291.5,291.5,291.5,2
,2018-11-15 07:00,15,292,293,292,292.75,25
,2018-11-15 08:30,15,292.25,292.75,289.5,292.5,36
,2018-11-15 09:00,15,292.5,292.75,291.5,292,23
,2018-11-15 09:30,15,292,293.25,291.25,293.25,33
,2018-11-15 10:00,15,293.5,294,293,293.5,24
,2018-11-15 10:30,15,293.75,293.75,292.25,292.5,22
,2018-11-15 11:00,15,292,292.5,291.5,292,8
,2018-11-15 11:30,15,292.5,292.5,291.75,292.25,4
,2018-11-15 12:00,15,292,292,291.75,291.75,6
,2018-11-15 12:30,15,291.5,292,291.5,291.5,9
,2018-11-15 13:00,15,291.25,293,290,293,21
,2018-11-15 20:00,16,290.75,292.75,290.75,292.75,2
,2018-11-15 22:00,16,291.25,291.25,291.25,291.25,1
,2018-11-15 22:30,16,291.5,291.5,291.5,291.5,1
,2018-11-16 01:00,16,291.75,291.75,291.5,291.5,2
,2018-11-16 03:00,16,291.5,291.5,291.25,291.25,2
,2018-11-16 03:30,16,291.25,292.25,291.25,292.25,2
,2018-11-16 04:30,16,291.5,291.5,291.5,291.5,2
,2018-11-16 05:30,16,291.5,292.5,291.5,292.5,2
,2018-11-16 06:00,16,292.75,292.75,292.75,292.75,1
,2018-11-16 06:30,16,291,291,290.25,290.25,4
,2018-11-16 07:00,16,290,290,290,290,2
,2018-11-16 07:30,16,290,291,290,291,2
,2018-11-16 08:30,16,291.75,292.25,291.75,292.25,3
,2018-11-16 09:00,16,292.5,295,292.25,295,72
,2018-11-16 09:30,16,294.25,295,294,294.25,23
,2018-11-16 10:00,16,294.75,295,294,294.5,7
,2018-11-16 10:30,16,294.75,294.75,294.75,294.75,5
,2018-11-16 11:30,16,294.5,294.5,294,294,4
,2018-11-16 12:00,16,294,294.25,294,294,7
,2018-11-16 12:30,16,294.5,294.5,294.5,294.5,1
,2018-11-16 13:00,16,294,299.25,294,298.75,95
,2018-11-18 19:00,19,299.25,300,298.75,298.75,30
,2018-11-18 19:30,19,299,299,299,299,1
,2018-11-18 20:00,19,299,299,298.5,298.5,2
,2018-11-18 21:30,19,299.75,299.75,299.75,299.75,1
,2018-11-18 22:00,19,300,302.5,300,302.25,28
,2018-11-18 22:30,19,301.75,318.25,301.75,305.5,53
,2018-11-18 23:00,19,305.5,307.75,305.5,307.75,5
,2018-11-18 23:30,19,307.75,312.5,307.5,310.25,36
,2018-11-19 00:00,19,312,312,310.75,310.75,5
,2018-11-19 00:30,19,311,311,311,311,1
,2018-11-19 01:00,19,311.75,312,311.75,312,4
,2018-11-19 01:30,19,312,312,312,312,3
,2018-11-19 02:00,19,313,313,311.75,312.75,3
,2018-11-19 02:30,19,314.25,315,314.25,315,9
,2018-11-19 03:00,19,316,316.25,315,315,3
,2018-11-19 03:30,19,314.75,315.5,314.25,315.5,9
,2018-11-19 04:00,19,316.25,318.25,314.75,318.25,8
,2018-11-19 04:30,19,318.25,318.25,318.25,318.25,4
,2018-11-19 05:00,19,318.25,318.25,318.25,318.25,1
,2018-11-19 05:30,19,318.25,318.25,318.25,318.25,8
,2018-11-19 06:00,19,318,318,316.25,316.25,11
,2018-11-19 06:30,19,316,318.25,316,318.25,16
,2018-11-19 07:00,19,318,318,312.25,313.5,43
,2018-11-19 07:30,19,312.5,312.5,312.5,312.5,1
,2018-11-19 08:30,19,312.25,312.25,302,303,150
,2018-11-19 09:00,19,303,304.75,302.75,304.5,59
,2018-11-19 09:30,19,304.75,304.75,302.75,303,53
,2018-11-19 10:00,19,303.25,303.75,301.75,301.75,39
,2018-11-19 10:30,19,302.25,304.75,302.25,304.75,25
,2018-11-19 11:00,19,304,305.5,304,305,16
,2018-11-19 11:30,19,305,305,302.5,302.5,32
,2018-11-19 12:00,19,302.5,303,301.25,301.25,27
,2018-11-19 12:30,19,301,302.5,301,301.75,18
,2018-11-19 13:00,19,302.75,305,302,305,24
,2018-11-19 19:00,20,304.5,304.75,304.5,304.75,3
,2018-11-19 19:30,20,305,305,304.5,304.5,3
,2018-11-19 20:00,20,305,305.25,305,305.25,7
,2018-11-19 22:00,20,306,306,305.25,306,4
,2018-11-19 22:30,20,306.25,306.5,306.25,306.5,3
,2018-11-20 00:30,20,306.75,307,306.75,307,3
,2018-11-20 01:00,20,307,307,307,307,1
,2018-11-20 02:00,20,305.5,305.75,305.5,305.75,2
,2018-11-20 04:30,20,306.25,306.75,306.25,306.75,4
,2018-11-20 05:00,20,306.25,306.75,306.25,306.75,2
,2018-11-20 06:00,20,306.75,306.75,306.25,306.25,3
,2018-11-20 06:30,20,305.75,305.75,305.25,305.25,8
,2018-11-20 07:00,20,304.25,304.25,302.25,302.5,10
,2018-11-20 07:30,20,302.5,302.5,302.5,302.5,1
,2018-11-20 08:30,20,302.25,306.5,300,303,33
,2018-11-20 09:00,20,303,303.5,300,303.25,90
,2018-11-20 09:30,20,303.25,304.25,303,303.5,32
,2018-11-20 10:00,20,303.25,303.75,303,303.25,14
,2018-11-20 10:30,20,302.75,304,302.75,304,60
,2018-11-20 11:00,20,303.75,305,302.5,302.75,50
,2018-11-20 11:30,20,302.75,302.75,302.25,302.75,9
,2018-11-20 12:00,20,303.25,303.25,302.75,303,7
,2018-11-20 12:30,20,302.25,303.5,301.75,303.25,18
,2018-11-20 13:00,20,304,304,303,304,13
,2018-11-20 19:00,21,303.75,303.75,303.75,303.75,1
,2018-11-21 00:00,21,303,303,303,303,1
,2018-11-21 01:00,21,303.5,303.5,303.5,303.5,1
,2018-11-21 02:00,21,302.5,302.5,302.5,302.5,2
,2018-11-21 02:30,21,302.25,302.25,302.25,302.25,1
,2018-11-21 06:00,21,303.25,303.25,303.25,303.25,1
,2018-11-21 07:00,21,302.75,303,302.75,302.75,3
,2018-11-21 08:30,21,302.25,303.25,299.75,301,47
,2018-11-21 09:00,21,301.25,301.75,290.5,291.75,97
,2018-11-21 09:30,21,291.75,294.25,290.25,293.75,71
,2018-11-21 10:00,21,293.5,295.5,292.25,294.5,41
,2018-11-21 10:30,21,294.25,295.25,293.25,294.25,20
,2018-11-21 11:00,21,294.5,295,293.25,293.25,14
,2018-11-21 11:30,21,293.25,294.25,293,293.5,15
,2018-11-21 12:00,21,294.25,295,293,293.25,11
,2018-11-21 12:30,21,295,295,292.75,292.75,25
,2018-11-21 13:00,21,292.75,293,290.25,292.5,59
,2018-11-23 08:30,23,290.75,291.75,290.25,291,75
,2018-11-23 09:00,23,291,291.25,290,290,62
,2018-11-23 09:30,23,290,290,287.25,289.5,44
,2018-11-23 10:00,23,288.5,289.5,288.5,289.5,4
,2018-11-23 10:30,23,289.25,290.5,288.75,288.75,10
,2018-11-23 11:00,23,289.5,289.5,287.5,287.5,27
,2018-11-23 11:30,23,287.25,287.25,285.25,286.5,70
,2018-11-23 12:00,23,286.25,286.25,286,286.25,9
,2018-11-25 19:00,26,286.25,286.25,285.5,285.5,8
,2018-11-25 19:30,26,286.5,286.5,286.5,286.5,1
,2018-11-25 20:30,26,285.5,285.5,285,285,21
,2018-11-25 21:00,26,285.5,285.5,285.5,285.5,1
,2018-11-25 21:30,26,285.75,285.75,285,285,2
,2018-11-26 01:30,26,288.5,289,288.5,289,2
,2018-11-26 06:30,26,286,286,286,286,1
,2018-11-26 07:30,26,286.25,286.75,286.25,286.75,2
,2018-11-26 08:30,26,286.5,286.75,286,286,11
,2018-11-26 09:00,26,286,286,282,283.75,58
,2018-11-26 09:30,26,283.75,283.75,280.25,280.25,48
,2018-11-26 10:00,26,280.25,280.25,280,280,46
,2018-11-26 10:30,26,279.25,279.25,278,278.5,36
,2018-11-26 11:00,26,278.5,279,277.25,277.25,25
,2018-11-26 11:30,26,278.25,278.25,277.5,277.5,20
,2018-11-26 12:00,26,277.5,277.75,277.5,277.75,4
,2018-11-26 12:30,26,277.5,277.75,277.25,277.75,41
,2018-11-26 13:00,26,278.25,279,277,279,37
,2018-11-26 19:00,27,278,278,278,278,1
,2018-11-26 20:30,27,279,279,279,279,1
,2018-11-27 00:30,27,279,279.25,277.75,279.25,8
,2018-11-27 06:00,27,279.75,279.75,279.75,279.75,1
,2018-11-27 06:30,27,279.25,279.5,279,279,12
,2018-11-27 07:00,27,279,279.25,279,279.25,4
,2018-11-27 07:30,27,279.25,279.25,276.75,276.75,8
,2018-11-27 08:30,27,276.5,276.75,275.5,276.25,27
,2018-11-27 09:00,27,276,276,273,275,74
,2018-11-27 09:30,27,275,275,271,271.5,48
,2018-11-27 10:00,27,273,273.25,272,273.25,18
,2018-11-27 10:30,27,273.25,273.25,272.5,272.5,10
,2018-11-27 11:00,27,272.5,272.5,270,270,13
,2018-11-27 11:30,27,270,270.5,270,270,15
,2018-11-27 12:00,27,270.25,270.25,270,270.25,5
,2018-11-27 12:30,27,270.75,270.75,270,270.75,17
,2018-11-27 13:00,27,270,270,270,270,2
,2018-11-27 19:00,28,272.25,272.25,272.25,272.25,1
,2018-11-28 07:00,28,270,270,269.5,269.5,2
,2018-11-28 08:30,28,271,271.25,271,271,4
,2018-11-28 09:00,28,270.5,270.5,269.5,269.5,5
,2018-11-28 09:30,28,269,286.5,267.5,280,181
,2018-11-28 10:00,28,280,283,280,283,7
,2018-11-28 10:30,28,283.25,287.25,283.25,287.25,11
,2018-11-28 11:00,28,288,288,288,288,1
,2018-11-28 11:30,28,289.5,289.5,289.5,289.5,4
,2018-11-28 13:00,28,289.5,289.5,289.5,289.5,8
,2018-11-28 20:30,29,289.25,289.25,289.25,289.25,1
,2018-11-29 03:30,29,296.75,296.75,296.75,296.75,1
,2018-11-29 08:30,29,294.75,296.25,292,292,14
,2018-11-29 09:30,29,292.5,292.5,292.5,292.5,7
,2018-11-29 12:00,29,276,276,276,276,1
,2018-11-29 13:00,29,279.25,279.25,279.25,279.25,2
,2018-11-30 10:00,30,286.5,286.5,286.5,286.5,1
,2018-11-30 10:30,30,287,291.5,287,291.5,5
,2018-11-30 11:00,30,291.75,294.5,291.75,294.5,29
,2018-11-30 11:30,30,294.75,294.75,294.75,294.75,7
,2018-11-30 12:00,30,294.75,294.75,294.75,294.75,5
,2018-12-02 19:30,3,287.75,287.75,287.75,287.75,1
,2018-12-02 20:30,3,290,290,290,290,1
,2018-12-03 10:30,3,289,289,289,289,1
,2018-12-03 12:30,3,287.5,287.5,287.5,287.5,2
,2018-12-03 13:00,3,290.25,290.25,290.25,290.25,1
,2018-12-04 11:00,4,287.5,287.5,287.5,287.5,1
,2018-12-05 06:30,5,285.25,285.25,285.25,285.25,1
,2018-12-05 07:00,5,285.5,285.5,285.5,285.5,2
,2018-12-05 11:30,5,279,279,279,279,1
,2018-12-10 09:00,10,276.75,284.5,276.75,284.5,3
,2018-12-10 09:30,10,287.25,287.25,287.25,287.25,2