,2016-10-11 08:30,11,217.25,217.25,217.25,217.25,1
,2016-10-12 08:30,12,216.5,216.5,216.5,216.5,1
,2016-10-24 09:30,24,220,220,220,220,8
,2016-10-28 12:00,28,235,235,235,235,10
,2016-11-04 11:30,4,225,225,225,225,10
,2016-11-04 12:30,4,225,225,225,225,5
,2016-11-07 09:00,7,225,228,225,225,20
,2016-11-07 10:30,7,225,225,225,225,7
,2016-11-07 13:00,7,225.25,225.25,225,225,5
,2016-11-09 02:30,9,234,234,224,224,10
,2016-11-17 11:30,17,233,233,233,233,2
,2016-11-17 12:30,17,233,233,233,233,1
,2016-11-18 11:00,18,233,233,233,233,1
,2016-11-23 12:00,23,226,226,226,226,3
,2016-11-23 12:30,23,226,226,226,226,2
,2016-11-23 13:00,23,226,226,226,226,1
,2016-11-25 08:30,25,225,225,224,224,6
,2016-11-25 10:30,25,224,224,224,224,10
,2016-12-06 09:30,6,229,229,229,229,2
,2016-12-06 11:30,6,229,229,229,229,3
,2016-12-07 09:00,7,229,229,229,229,2
,2016-12-09 11:30,9,234.5,234.5,234.5,234.5,2
,2016-12-13 09:00,13,233.5,233.5,233.5,233.5,1
,2016-12-13 11:30,13,233.25,240,233.25,240,9
,2016-12-14 12:00,14,241,241,241,241,2
,2016-12-15 09:00,15,226,226,226,226,1
,2016-12-20 09:30,20,226.25,226.25,226,226,28
,2016-12-27 10:00,27,233.5,233.5,233.5,233.5,1
,2016-12-27 11:00,27,233.75,233.75,233.75,233.75,2
,2016-12-30 12:00,30,233.25,233.25,233.25,233.25,1
,2017-01-03 08:30,3,234,234,234,234,4
,2017-01-03 11:30,3,240,240,240,240,2
,2017-01-03 13:00,3,241,241,241,241,2
,2017-01-04 08:30,4,241,241,241,241,1
,2017-01-05 13:00,5,238,238,238,238,1
,2017-01-05 21:30,6,234.25,234.25,234.25,234.25,5
,2017-01-06 08:30,6,236,236,236,236,2
,2017-01-06 12:00,6,233,233,233,233,1
,2017-01-11 10:00,11,230,230,230,230,10
,2017-01-12 09:00,12,232,232,232,232,1
,2017-01-12 11:00,12,232,232,232,232,1
,2017-01-13 11:30,13,238,238,238,238,1
,2017-01-13 13:00,13,238,238,238,238,2
,2017-01-17 08:30,17,238,238,238,238,2
,2017-01-18 08:30,18,240,240,240,240,1
,2017-01-18 09:00,18,240,240,240,240,5
,2017-01-20 09:00,20,240,241.25,240,241.25,2
,2017-01-20 12:00,20,241.25,241.25,241.25,241.25,1
,2017-01-23 08:30,23,241.25,241.25,241.25,241.25,3
,2017-01-23 10:30,23,241.75,241.75,241.75,241.75,1
,2017-01-25 09:00,25,241,241,241,241,1
,2017-01-27 13:00,27,232,232,232,232,1
,2017-01-31 09:00,31,226.25,227,226.25,227,2
,2017-01-31 11:00,31,225.5,225.5,225.5,225.5,1
,2017-01-31 12:00,31,226,226,226,226,1
,2017-01-31 12:30,31,225.75,225.75,225.75,225.75,1
,2017-01-31 13:00,31,226,226,226,226,1
,2017-02-01 08:30,1,241.75,241.75,241.75,241.75,1
,2017-02-01 09:30,1,235,235,234.75,234.75,3
,2017-02-02 08:30,2,230,230,230,230,35
,2017-02-02 09:30,2,230,230,230,230,2
,2017-02-02 11:30,2,230,230,230,230,5
,2017-02-02 12:30,2,230,230,230,230,5
,2017-02-03 09:00,3,232,232,232,232,1
,2017-02-07 09:30,7,234,234,234,234,3
,2017-02-08 10:00,8,235,235,235,235,6
,2017-02-08 11:00,8,235,235,235,235,4
,2017-02-08 11:30,8,235,235,235,235,1
,2017-02-08 12:00,8,237,237,237,237,3
,2017-02-08 12:30,8,241.5,241.5,241.5,241.5,2
,2017-02-12 20:30,13,241.25,242,241.25,242,8
,2017-02-13 08:30,13,241.75,241.75,241.75,241.75,2
,2017-02-13 10:00,13,242,242,242,242,1
,2017-02-13 11:30,13,242,242,242,242,1
,2017-02-14 09:30,14,242,243,242,243,10
,2017-02-14 10:00,14,234.25,235,234.25,235,2
,2017-02-15 08:30,15,233.75,233.75,233.5,233.5,5
,2017-02-15 09:30,15,234,234,234,234,1
,2017-02-15 13:00,15,234,234,233.5,233.5,2
,2017-02-16 08:30,16,237,237,237,237,1
,2017-02-16 09:30,16,237.5,237.75,237.5,237.75,2
,2017-02-16 12:00,16,238.25,238.75,237.25,237.75,12
,2017-02-16 13:00,16,238.25,238.25,238.25,238.25,3
,2017-02-17 09:00,17,238.75,238.75,238.75,238.75,2
,2017-02-17 09:30,17,239.5,239.5,239.5,239.5,2
,2017-02-17 10:00,17,238,238.5,238,238.5,6
,2017-02-21 07:00,21,233.5,233.5,233.5,233.5,3
,2017-02-21 08:30,21,234.75,236.25,234.75,236.25,3
,2017-02-21 10:00,21,237,237,237,237,1
,2017-02-21 12:00,21,237,237.25,237,237.25,5
,2017-02-21 12:30,21,238.5,238.5,238.5,238.5,2
,2017-02-21 13:00,21,235,235.5,235,235.5,4
,2017-02-23 08:30,23,240.25,240.25,240.25,240.25,2
,2017-02-23 10:30,23,238.5,239,238.5,239,5
,2017-02-23 11:00,23,238,238,238,238,2
,2017-02-23 11:30,23,238.75,238.75,238.75,238.75,3
,2017-02-23 13:00,23,238,238,238,238,5
,2017-02-24 13:00,24,238.25,238.25,238.25,238.25,2
,2017-02-27 07:00,27,237,237,237,237,8
,2017-02-27 07:30,27,237,237,237,237,2
,2017-02-27 08:30,27,236,236,236,236,8
,2017-02-27 11:00,27,237,237,237,237,2
,2017-02-27 12:00,27,236.5,236.5,236.5,236.5,2
,2017-02-27 12:30,27,236.5,236.5,236.5,236.5,8
,2017-02-28 09:00,28,237,237,237,237,10
,2017-02-28 10:00,28,237,237,236.5,236.5,15
,2017-02-28 10:30,28,236.5,236.5,236.5,236.5,5
,2017-02-28 11:30,28,237,237,237,237,2
,2017-02-28 12:30,28,236.5,236.75,236.5,236.75,5
,2017-03-01 06:30,1,236.75,236.75,236.25,236.25,6
,2017-03-01 08:30,1,236.25,236.25,236.25,236.25,4
,2017-03-01 09:00,1,237,237,237,237,1
,2017-03-01 12:00,1,237,237,237,237,15
,2017-03-01 12:30,1,237,237,237,237,10
,2017-03-01 13:00,1,237,237,237,237,10
,2017-03-02 08:30,2,236.75,236.75,236.75,236.75,2
,2017-03-02 09:00,2,235,235,235,235,8
,2017-03-02 09:30,2,236.75,236.75,236.75,236.75,2
,2017-03-02 10:00,2,236,236,236,236,10
,2017-03-02 11:00,2,235.5,235.5,234.25,235,40
,2017-03-02 11:30,2,233,233,233,233,10
,2017-03-02 12:00,2,233,233,232,232,32
,2017-03-02 12:30,2,232,232,232,232,12
,2017-03-03 10:30,3,236.75,236.75,236.75,236.75,2
,2017-03-03 11:00,3,237.5,237.5,236,236,20
,2017-03-03 12:00,3,235,235,235,235,1
,2017-03-03 13:00,3,235.25,235.25,235.25,235.25,9
,2017-03-06 07:30,6,237,237,237,237,1
,2017-03-06 09:00,6,236,236,236,236,10
,2017-03-06 12:00,6,235,235,235,235,10
,2017-03-06 13:00,6,235,235,235,235,6
,2017-03-07 04:30,7,235,235,235,235,3
,2017-03-07 06:00,7,235,235,235,235,1
,2017-03-07 07:00,7,234,234,234,234,2
,2017-03-07 08:30,7,232,232,231,231,7
,2017-03-07 09:00,7,231,231,229.75,229.75,5
,2017-03-07 11:00,7,229.5,229.5,228,228,4
,2017-03-07 12:30,7,228.25,228.25,228.25,228.25,2
,2017-03-08 09:00,8,229,229,229,229,14
,2017-03-08 10:30,8,229,229,229,229,5
,2017-03-08 11:00,8,231,231,231,231,2
,2017-03-08 12:00,8,231,231,231,231,2
,2017-03-08 13:00,8,232,233.5,232,233.5,7
,2017-03-09 09:00,9,233,233,233,233,1
,2017-03-10 08:30,10,233,233,233,233,2
,2017-03-10 12:30,10,233.5,233.5,233.5,233.5,1
,2017-03-10 13:00,10,234,234,234,234,2
,2017-03-13 00:30,13,235,235,235,235,1
,2017-03-13 10:30,13,234.75,235.25,234.75,235.25,7
,2017-03-13 11:00,13,235,235,235,235,17
,2017-03-13 12:30,13,235.5,235.5,235.5,235.5,1
,2017-03-13 13:00,13,235.5,235.5,235.5,235.5,5
,2017-03-14 08:30,14,235.5,235.5,235.5,235.5,1
,2017-03-14 09:30,14,236.25,236.5,236.25,236.5,6
,2017-03-14 10:00,14,237.5,237.5,236.5,236.5,7
,2017-03-14 11:00,14,237.5,237.5,237.5,237.5,2
,2017-03-14 11:30,14,236.5,236.5,236.5,236.5,20
,2017-03-14 12:30,14,238.5,238.5,238.5,238.5,1
,2017-03-15 09:00,15,238.5,239.5,238.5,239.5,19
,2017-03-15 09:30,15,240,240.5,239.5,240.5,16
,2017-03-15 10:00,15,240.5,240.5,240.5,240.5,2
,2017-03-15 13:00,15,241,241,241,241,1
,2017-03-15 19:00,16,240.25,240.25,240.25,240.25,2
,2017-03-16 07:00,16,240.25,240.25,240.25,240.25,1
,2017-03-16 08:30,16,240.25,240.25,239,239,4
,2017-03-16 10:00,16,236,236,236,236,5
,2017-03-16 11:30,16,237,237,237,237,2
,2017-03-16 12:00,16,235.5,235.5,235.5,235.5,1
,2017-03-16 13:00,16,233,235,233,235,2
,2017-03-17 08:30,17,235,235,235,235,3
,2017-03-17 10:00,17,235,235,235,235,17
,2017-03-17 11:00,17,235.5,235.5,235.5,235.5,5
,2017-03-17 11:30,17,235.5,235.5,235.5,235.5,15
,2017-03-17 12:30,17,239,239,239,239,18
,2017-03-20 10:00,20,237,237,237,237,20
,2017-03-20 11:00,20,234.5,234.5,234.5,234.5,2
,2017-03-20 12:00,20,233.5,233.5,233.5,233.5,10
,2017-03-20 12:30,20,233.5,233.5,233.5,233.5,5
,2017-03-20 13:00,20,234.5,234.5,234.5,234.5,6
,2017-03-21 09:00,21,231.5,231.5,231.5,231.5,3
,2017-03-21 13:00,21,235,235,235,235,1
,2017-03-22 11:00,22,235.25,236,235.25,236,4
,2017-03-22 13:00,22,235,235.25,235,235.25,4
,2017-03-23 08:30,23,235,235,235,235,2
,2017-03-23 12:30,23,235,235,235,235,1
,2017-03-24 08:30,24,233.5,233.5,228.5,228.5,6
,2017-03-24 12:30,24,228.75,228.75,228.75,228.75,1
,2017-03-27 10:00,27,229,229,229,229,5
,2017-03-27 10:30,27,228,228,228,228,2
,2017-03-27 23:30,28,228.75,229.25,228.75,229.25,2
,2017-03-28 10:00,28,226.5,226.5,226,226,33
,2017-03-28 10:30,28,226,226,226,226,2
,2017-03-28 11:00,28,226,226,226,226,2
,2017-03-28 11:30,28,225.75,225.75,222,222,26
,2017-03-28 13:00,28,222,222,222,222,2
,2017-03-28 22:30,29,222.5,222.75,222.5,222.75,2
,2017-03-29 12:30,29,220.5,220.5,220.5,220.5,1
,2017-03-30 06:30,30,218.25,218.25,218,218,3
,2017-03-30 08:30,30,217.25,217.25,217,217,3
,2017-03-30 10:00,30,217,217,217,217,1
,2017-03-30 10:30,30,217.25,217.25,217.25,217.25,6
,2017-03-30 11:30,30,217.75,217.75,217.75,217.75,2
,2017-03-30 13:00,30,220,220,220,220,6
,2017-03-31 06:30,31,215,215,215,215,3
,2017-03-31 11:00,31,219,219,219,219,1
,2017-03-31 11:30,31,219,219,219,219,1
,2017-03-31 12:30,31,220.75,221.25,220.75,221.25,3
,2017-04-03 09:30,3,218,218,218,218,1
,2017-04-04 08:30,4,220,220,220,220,1
,2017-04-04 10:30,4,220,220,220,220,2
,2017-04-04 12:00,4,219,219,219,219,1
,2017-04-04 12:30,4,220,220,220,220,1
,2017-04-04 13:00,4,220,220,218,218.75,7
,2017-04-05 09:30,5,218,218,218,218,2
,2017-04-05 10:00,5,217.25,217.25,217.25,217.25,1
,2017-04-05 10:30,5,218.5,218.5,218.5,218.5,1
,2017-04-05 11:00,5,218.5,218.5,218.5,218.5,1
,2017-04-05 11:30,5,218.5,218.5,218.5,218.5,5
,2017-04-05 13:00,5,218.5,218.5,218.5,218.5,1
,2017-04-06 08:30,6,217.5,217.5,215.5,215.5,23
,2017-04-06 10:00,6,216,216,216,216,2
,2017-04-06 11:00,6,216,216,214.5,214.5,15
,2017-04-06 12:30,6,214.25,214.25,214.25,214.25,1
,2017-04-06 13:00,6,216,216,216,216,2
,2017-04-07 12:30,7,216.75,216.75,216,216,3
,2017-04-07 13:00,7,215.5,215.5,215.5,215.5,2
,2017-04-10 08:30,10,215,215,215,215,4
,2017-04-10 09:00,10,215,215.25,214.75,215.25,23
,2017-04-10 09:30,10,215.75,215.75,215.25,215.25,5
,2017-04-10 12:00,10,215,215.5,215,215.5,4
,2017-04-10 12:30,10,215.5,215.5,215.5,215.5,2
,2017-04-10 13:00,10,215.5,215.5,215.25,215.25,6
,2017-04-10 19:00,11,215.25,215.25,215.25,215.25,2
,2017-04-11 06:30,11,215.5,215.5,215.5,215.5,2
,2017-04-11 08:30,11,216,216.5,216,216.5,2
,2017-04-11 09:00,11,215.25,215.25,215.25,215.25,3
,2017-04-11 09:30,11,215.25,215.25,215.25,215.25,7
,2017-04-11 10:00,11,215.75,216,215.75,216,10
,2017-04-11 10:30,11,216,217,216,216.75,28
,2017-04-11 12:00,11,217.5,217.5,217.5,217.5,1
,2017-04-11 12:30,11,217.75,218,217.75,218,6
,2017-04-11 13:00,11,218,218,218,218,3
,2017-04-11 19:00,12,218,218,218,218,5
,2017-04-12 09:00,12,219.5,219.5,219.5,219.5,1
,2017-04-12 09:30,12,218.25,218.25,217.75,217.75,2
,2017-04-12 10:00,12,217,217.5,217,217.5,5
,2017-04-12 11:30,12,219.5,220,219.5,220,15
,2017-04-13 02:00,13,221,221,221,221,1
,2017-04-13 05:00,13,221,221,221,221,1
,2017-04-13 06:30,13,221,221,221,221,2
,2017-04-13 08:30,13,221,221,221,221,1
,2017-04-13 09:00,13,221,222.25,221,222,24
,2017-04-13 09:30,13,220.75,222.75,220.75,222.75,5
,2017-04-13 10:30,13,222.75,224,222.75,223.75,43
,2017-04-13 11:00,13,223.5,223.5,223.5,223.5,1
,2017-04-13 11:30,13,223.5,223.5,223.5,223.5,13
,2017-04-13 12:00,13,223.75,223.75,223.75,223.75,1
,2017-04-17 08:30,17,224.5,224.5,224.5,224.5,5
,2017-04-17 09:00,17,222,222,221.5,221.5,2
,2017-04-17 10:00,17,220.5,220.5,220.5,220.5,2
,2017-04-17 10:30,17,220,220,220,220,4
,2017-04-17 11:00,17,219.75,219.75,219.75,219.75,2
,2017-04-17 13:00,17,219.5,219.5,218,218,2
,2017-04-17 23:00,18,217.75,218,217.75,218,2
,2017-04-18 03:00,18,215.5,215.5,215.5,215.5,1
,2017-04-18 08:30,18,216.5,216.5,215.5,215.5,3
,2017-04-18 09:00,18,215.5,215.5,215.5,215.5,2
,2017-04-18 10:00,18,215.25,215.25,215.25,215.25,3
,2017-04-18 10:30,18,215.25,215.25,215.25,215.25,1
,2017-04-19 09:00,19,218,218,215.5,215.5,2
,2017-04-20 08:30,20,215.5,215.5,215.25,215.25,6
,2017-04-20 11:00,20,215.25,216,215.25,216,6
,2017-04-20 12:30,20,218.5,218.5,218.5,218.5,7
,2017-04-20 13:00,20,218.5,218.75,218.5,218.75,6
,2017-04-21 03:00,21,215,215,215,215,2
,2017-04-21 08:30,21,215,215,215,215,17
,2017-04-21 09:00,21,215,215.25,215,215,8
,2017-04-21 13:00,21,216,216.25,216,216.25,6
,2017-04-24 03:30,24,215,215,215,215,3
,2017-04-24 09:00,24,215.25,215.25,215,215,8
,2017-04-24 10:30,24,215,215,215,215,14
,2017-04-24 11:00,24,215,215,215,215,6
,2017-04-24 11:30,24,215,215,215,215,7
,2017-04-24 12:30,24,216.25,216.25,216,216,2
,2017-04-25 10:00,25,217.5,219,217.5,219,3
,2017-04-25 12:30,25,219.25,219.25,219,219,9
,2017-04-25 13:00,25,219.25,219.25,219.25,219.25,6
,2017-04-26 09:30,26,220.75,220.75,220,220,6
,2017-04-26 10:00,26,220,220,218,218,37
,2017-04-26 10:30,26,219.5,219.5,219.5,219.5,3
,2017-04-26 12:00,26,218,218,218,218,3
,2017-04-26 12:30,26,217,217,217,217,2
,2017-04-26 13:00,26,216.75,216.75,216.75,216.75,2
,2017-04-27 08:30,27,218.5,218.5,218.5,218.5,1
,2017-04-27 09:00,27,217.75,217.75,217.75,217.75,1
,2017-04-27 09:30,27,217,217,217,217,1
,2017-04-27 10:00,27,216,216,215.75,215.75,5
,2017-04-27 11:00,27,215.25,215.25,215.25,215.25,6
,2017-04-27 11:30,27,215.75,215.75,215.75,215.75,1
,2017-04-27 12:00,27,215.25,215.5,215.25,215.5,6
,2017-04-27 12:30,27,215.5,215.5,215.5,215.5,6
,2017-04-27 13:00,27,215.5,216,215.5,215.5,4
,2017-04-28 09:30,28,216.25,218,215.25,215.25,13
,2017-04-28 10:00,28,215.25,216,215.25,216,4
,2017-04-28 10:30,28,216,216.25,216,216.25,3
,2017-04-28 11:00,28,218.5,218.5,217.5,217.5,3
,2017-04-28 11:30,28,217.5,217.5,217.5,217.5,11
,2017-04-28 12:30,28,217.75,219.75,217.75,219.75,5
,2017-04-28 13:00,28,219.75,219.75,218.75,219.75,5
,2017-05-01 04:00,1,220.75,222,220.75,222,5
,2017-05-01 05:00,1,223,223,223,223,5
,2017-05-01 08:30,1,224,224,221,221,5
,2017-05-01 09:00,1,223.5,223.5,223.5,223.5,4
,2017-05-01 09:30,1,224,224.5,220.5,224,32
,2017-05-01 11:00,1,223,224.5,223,224.5,6
,2017-05-01 11:30,1,225,225,225,225,1
,2017-05-01 12:00,1,222,222,222,222,1
,2017-05-01 12:30,1,223,223.5,222.5,222.5,6
,2017-05-01 13:00,1,222.5,222.5,222.5,222.5,4
,2017-05-02 01:30,2,224.75,224.75,224.75,224.75,1
,2017-05-02 08:30,2,224.75,225.5,224.75,224.75,26
,2017-05-02 09:00,2,224.75,225.5,224,225,34
,2017-05-02 09:30,2,224.5,224.5,223.5,223.75,15
,2017-05-02 10:00,2,223.5,224.25,223.5,224,5
,2017-05-02 11:00,2,224.25,224.25,224.25,224.25,1
,2017-05-02 11:30,2,224.5,224.5,223,223,4
,2017-05-02 12:30,2,223.5,223.5,223.5,223.5,2
,2017-05-02 13:00,2,223.5,223.75,223.5,223.75,2
,2017-05-03 08:30,3,221,221.5,217.75,217.75,17
,2017-05-03 09:30,3,220,220,220,220,1
,2017-05-03 10:00,3,221.75,221.75,221.75,221.75,4
,2017-05-03 13:00,3,219.5,220.5,217.75,220.5,8
,2017-05-03 19:00,4,220.25,220.25,220.25,220.25,1
,2017-05-04 02:30,4,220.75,220.75,220.75,220.75,1
,2017-05-04 05:00,4,220.75,220.75,220.75,220.75,3
,2017-05-04 08:30,4,220.75,220.75,220.75,220.75,4
,2017-05-04 09:30,4,220.75,220.75,220.75,220.75,1
,2017-05-04 10:00,4,220.25,220.25,219,219,6
,2017-05-04 10:30,4,219.5,219.75,219.5,219.75,5
,2017-05-04 11:00,4,219.5,220,218.5,220,11
,2017-05-04 11:30,4,219.25,219.25,219.25,219.25,1
,2017-05-04 12:00,4,218.75,218.75,218.75,218.75,1
,2017-05-04 12:30,4,219.25,220,219.25,220,8
,2017-05-04 13:00,4,220,220,218.5,218.5,5
,2017-05-04 19:00,5,218,218,218,218,2
,2017-05-05 09:00,5,220,220.75,220,220.75,3
,2017-05-05 10:00,5,221.25,223.5,221.25,223.5,8
,2017-05-05 11:00,5,223.5,223.5,223,223.25,22
,2017-05-05 11:30,5,223.5,223.5,223.5,223.5,1
,2017-05-05 12:00,5,223.25,223.25,223.25,223.25,1
,2017-05-05 12:30,5,223.25,223.5,222.25,222.25,11
,2017-05-05 13:00,5,223.75,225,223.75,225,12
,2017-05-07 19:00,8,224.75,225,224.75,225,19
,2017-05-07 19:30,8,222.25,222.25,222,222,2
,2017-05-08 08:30,8,224,226,224,226,23
,2017-05-08 09:00,8,226,226.25,226,226,9
,2017-05-08 10:00,8,225,225,225,225,2
,2017-05-08 10:30,8,225,225,224.5,224.5,40
,2017-05-08 11:00,8,224.5,225,224.5,225,5
,2017-05-08 11:30,8,225,225,225,225,1
,2017-05-08 13:00,8,224.25,224.25,224.25,224.25,5
,2017-05-09 02:00,9,225,225,225,225,2
,2017-05-09 09:00,9,223.25,224,222.75,224,5
,2017-05-09 09:30,9,223.5,223.5,223.5,223.5,2
,2017-05-09 10:00,9,223.25,223.25,223.25,223.25,1
,2017-05-09 10:30,9,223.75,223.75,223.75,223.75,2
,2017-05-09 12:00,9,223.75,223.75,223.75,223.75,1
,2017-05-09 12:30,9,224.75,225,224.75,225,25
,2017-05-09 13:00,9,224,224,223,223,3
,2017-05-09 20:00,10,221,221,221,221,3
,2017-05-10 09:00,10,223,223.5,223,223.25,7
,2017-05-10 11:00,10,224.75,225,224.75,225,9
,2017-05-10 12:00,10,224.75,224.75,224.75,224.75,2
,2017-05-10 12:30,10,224.75,224.75,224.75,224.75,6
,2017-05-11 00:00,11,225,225,225,225,3
,2017-05-11 04:00,11,225,225,225,225,3
,2017-05-11 06:00,11,226,226,226,226,1
,2017-05-11 09:00,11,227,228,227,228,30
,2017-05-11 09:30,11,228,228,228,228,1
,2017-05-11 10:00,11,228,228,228,228,1
,2017-05-11 10:30,11,227.25,227.25,227.25,227.25,2
,2017-05-11 12:30,11,227.25,227.25,227.25,227.25,2
,2017-05-11 13:00,11,227,227.75,227,227.75,4
,2017-05-11 19:30,12,226.5,226.5,226.25,226.25,2
,2017-05-12 04:00,12,226.5,226.5,226.5,226.5,3
,2017-05-12 04:30,12,226.5,226.5,226.5,226.5,1
,2017-05-12 09:00,12,228,228,228,228,2
,2017-05-12 09:30,12,228,228,228,228,3
,2017-05-12 10:00,12,227.5,227.5,227.5,227.5,1
,2017-05-12 10:30,12,227.5,227.5,227.25,227.25,6
,2017-05-12 13:00,12,227,227,227,227,2
,2017-05-14 19:00,15,226,226,226,226,2
,2017-05-15 07:00,15,223.25,223.25,223.25,223.25,1
,2017-05-15 09:30,15,226,226,226,226,2
,2017-05-15 10:30,15,226,226,225.5,226,12
,2017-05-15 11:00,15,226,226,223.5,223.5,51
,2017-05-15 11:30,15,223.5,223.5,223,223,2
,2017-05-15 12:00,15,223,223,223,223,1
,2017-05-15 12:30,15,221.25,221.25,220,220,40
,2017-05-15 13:00,15,220.5,220.5,220,220,3
,2017-05-15 19:00,16,222,222,222,222,2
,2017-05-16 04:30,16,221,221,221,221,1
,2017-05-16 08:30,16,222,222,221,221,15
,2017-05-16 09:00,16,221,221,221,221,5
,2017-05-16 10:00,16,220,220,220,220,6
,2017-05-16 10:30,16,220,220,217.75,218.25,12
,2017-05-16 11:00,16,218.5,218.5,218,218,11
,2017-05-16 11:30,16,218.25,218.25,218.25,218.25,2
,2017-05-16 12:00,16,218.25,218.25,218.25,218.25,2
,2017-05-16 13:00,16,218.5,220.25,218,218,5
,2017-05-17 06:30,17,221.25,221.25,221.25,221.25,1
,2017-05-17 09:30,17,222.5,222.5,222.5,222.5,1
,2017-05-17 10:30,17,222.75,225.75,222.75,225.75,11
,2017-05-17 11:00,17,226,226,225.5,225.5,2
,2017-05-17 12:00,17,223,223,222,222,2
,2017-05-17 12:30,17,224.5,224.5,224.5,224.5,1
,2017-05-18 03:30,18,222,222,222,222,3
,2017-05-18 08:30,18,222.5,222.5,222.5,222.5,3
,2017-05-18 09:00,18,222.25,222.25,222.25,222.25,1
,2017-05-18 09:30,18,222,223,222,223,5
,2017-05-18 13:00,18,221,221.75,221,221.75,6
,2017-05-19 09:30,19,222,225,222,225,5
,2017-05-19 10:00,19,225,225,225,225,1
,2017-05-19 10:30,19,222.5,224.5,222.25,224.5,3
,2017-05-19 11:00,19,224,225,224,225,3
,2017-05-19 11:30,19,224.5,224.75,224.5,224.75,3
,2017-05-19 12:00,19,224.75,224.75,224.75,224.75,2
,2017-05-19 13:00,19,224,225,221.75,225,15
,2017-05-22 09:30,22,225.75,226,225.75,226,2
,2017-05-22 10:00,22,226.5,226.5,226.5,226.5,5
,2017-05-22 10:30,22,227,227,227,227,2
,2017-05-22 11:00,22,227,227,227,227,15
,2017-05-22 12:00,22,227,227.75,227,227.75,3
,2017-05-22 13:00,22,227.75,227.75,227.75,227.75,2
,2017-05-22 23:00,23,227.75,227.75,227.75,227.75,1
,2017-05-23 09:00,23,227.5,227.5,225,225,3
,2017-05-23 10:30,23,226.5,227.5,226.5,227.5,3
,2017-05-23 12:00,23,225.25,225.25,225.25,225.25,2
,2017-05-23 12:30,23,225.25,225.25,225.25,225.25,1
,2017-05-23 23:30,24,224,224,224,224,1
,2017-05-24 09:30,24,227,227,227,227,1
,2017-05-24 10:00,24,227.25,227.25,227.25,227.25,3
,2017-05-24 10:30,24,227.25,227.75,227.25,227.75,2
,2017-05-24 11:30,24,227.25,227.25,227.25,227.25,1
,2017-05-24 12:00,24,227.25,227.25,227.25,227.25,1
,2017-05-24 12:30,24,227,227,226.5,226.5,4
,2017-05-24 13:00,24,226.5,226.5,226.5,226.5,1
,2017-05-25 09:00,25,224.5,224.5,224,224,5
,2017-05-25 09:30,25,224.5,225.25,224.5,225.25,6
,2017-05-25 11:30,25,225.75,225.75,225,225,11
,2017-05-25 12:30,25,225.25,225.25,225.25,225.25,2
,2017-05-25 13:00,25,224.75,226,224.75,225.5,6
,2017-05-25 22:00,26,224.5,224.5,224.5,224.5,1
,2017-05-26 06:00,26,227.75,227.75,227.75,227.75,1
,2017-05-26 08:30,26,225.75,225.75,225.75,225.75,1
,2017-05-26 09:00,26,226.25,226.25,226.25,226.25,2
,2017-05-26 09:30,26,226.5,226.5,226.5,226.5,1
,2017-05-26 10:30,26,227.75,227.75,227.75,227.75,3
,2017-05-26 11:30,26,227.75,227.75,227.75,227.75,1
,2017-05-26 12:00,26,227.75,227.75,227.75,227.75,1
,2017-05-26 12:30,26,227.75,227.75,227.75,227.75,2
,2017-05-26 13:00,26,228,228,228,228,1
,2017-05-30 08:30,30,228,229,226,226,37
,2017-05-30 09:00,30,227.25,227.25,227.25,227.25,8
,2017-05-30 09:30,30,228.5,229,228.5,229,5
,2017-05-30 10:00,30,228.75,228.75,228.5,228.5,3
,2017-05-30 10:30,30,228.5,229,228.5,229,4
,2017-05-30 11:30,30,229,229,229,229,1
,2017-05-30 12:30,30,228,228,228,228,1
,2017-05-30 13:00,30,228.75,228.75,228.75,228.75,1
,2017-05-30 20:30,31,229,229,229,229,1
,2017-05-31 07:00,31,229,229,229,229,2
,2017-05-31 08:30,31,229,229,227.75,229,22
,2017-05-31 09:00,31,228.5,229,228.5,229,15
,2017-05-31 09:30,31,229,230,229,230,31
,2017-05-31 10:00,31,230,230,229.25,230,84
,2017-05-31 10:30,31,230,230,230,230,2
,2017-05-31 13:00,31,230,230,230,230,2
,2017-05-31 19:00,1,230,230.75,230,230.75,8
,2017-06-01 07:30,1,230.75,230.75,230.75,230.75,4
,2017-06-01 08:30,1,230.75,236.5,230.75,235,46
,2017-06-01 09:00,1,234.5,235,233.25,234.25,45
,2017-06-01 09:30,1,234.25,234.25,234.25,234.25,3
,2017-06-01 10:00,1,232.75,232.75,231.75,231.75,6
,2017-06-01 10:30,1,232.75,233,232.75,233,6
,2017-06-01 11:00,1,231.75,233,231.75,233,11
,2017-06-01 11:30,1,232.5,234,232.5,234,40
,2017-06-01 12:00,1,233.5,233.5,233.5,233.5,3
,2017-06-01 12:30,1,233.25,233.75,233.25,233.75,10
,2017-06-01 13:00,1,233,233.5,233,233.5,2
,2017-06-01 19:00,2,233.5,233.5,233.5,233.5,2
,2017-06-01 22:00,2,233.75,233.75,233.75,233.75,2
,2017-06-02 07:00,2,233.5,233.75,233.5,233.75,6
,2017-06-02 08:30,2,233.75,237,233.75,237,59
,2017-06-02 09:00,2,235,236.5,235,236,8
,2017-06-02 09:30,2,236.25,236.5,235,236.25,30
,2017-06-02 10:00,2,236.25,236.5,236.25,236.5,5
,2017-06-02 10:30,2,236.5,236.5,236.5,236.5,7
,2017-06-02 11:00,2,236.5,236.5,236.5,236.5,2
,2017-06-02 11:30,2,236.5,236.5,236.5,236.5,14
,2017-06-02 12:00,2,236.75,236.75,235.75,235.75,13
,2017-06-02 12:30,2,234.5,234.5,234.25,234.25,6
,2017-06-02 13:00,2,234.25,234.25,229.5,229.5,17
,2017-06-05 08:30,5,234.75,234.75,234.75,234.75,1
,2017-06-05 09:00,5,235,235,235,235,3
,2017-06-05 09:30,5,236,236,236,236,1
,2017-06-05 10:30,5,235.5,235.5,235.5,235.5,2
,2017-06-05 11:00,5,235,235.5,231.25,231.25,20
,2017-06-05 11:30,5,231,231.25,231,231,5
,2017-06-05 12:00,5,231,231,229.5,229.5,6
,2017-06-05 12:30,5,229.75,229.75,229.5,229.5,3
,2017-06-05 13:00,5,231.5,232.25,231.5,232.25,3
,2017-06-06 08:30,6,234.75,235,234.75,235,3
,2017-06-06 09:00,6,235,235.5,235,235.25,4
,2017-06-06 09:30,6,235.5,237,235.5,237,34
,2017-06-06 10:00,6,237,237,237,237,4
,2017-06-06 13:00,6,237,237,236.75,237,8
,2017-06-06 19:00,7,236,236,232.5,232.5,3
,2017-06-06 19:30,7,237,237.75,237,237.75,4
,2017-06-06 21:00,7,237.25,237.25,237.25,237.25,1
,2017-06-07 01:00,7,238,238,238,238,1
,2017-06-07 01:30,7,238,238,238,238,1
,2017-06-07 06:30,7,237.25,237.25,237,237,3
,2017-06-07 08:30,7,237,238.75,237,238,33
,2017-06-07 09:00,7,237.5,238.5,237.5,238.5,45
,2017-06-07 09:30,7,237.5,237.5,237.5,237.5,3
,2017-06-07 10:00,7,237,237.75,237,237.75,5
,2017-06-07 10:30,7,237.75,237.75,237.75,237.75,1
,2017-06-07 11:00,7,238,238,237.75,237.75,3
,2017-06-07 11:30,7,237.5,237.5,237,237,12
,2017-06-07 12:00,7,237,238,237,238,6
,2017-06-07 12:30,7,238,238,237.5,238,11
,2017-06-07 13:00,7,238,238,238,238,1
,2017-06-07 19:00,8,238.75,239,238.75,239,4
,2017-06-07 20:00,8,237,238.75,237,238.75,2
,2017-06-07 22:30,8,237,237,237,237,1
,2017-06-07 23:00,8,238.75,238.75,238.75,238.75,1
,2017-06-08 04:00,8,237,237,237,237,1
,2017-06-08 08:30,8,238.75,239,237.25,238,46
,2017-06-08 09:00,8,239,239,238.75,238.75,34
,2017-06-08 10:00,8,238,239,238,239,23
,2017-06-08 10:30,8,239.25,241,239.25,240.5,61
,2017-06-08 11:00,8,241,241,241,241,2
,2017-06-08 11:30,8,240,240,240,240,2
,2017-06-08 12:00,8,239,239,238,238,8
,2017-06-08 12:30,8,240,240,240,240,3
,2017-06-08 13:00,8,238.75,238.75,228,232,31
,2017-06-08 19:00,9,232,233.75,232,233.5,5
,2017-06-09 03:30,9,233.75,233.75,233.75,233.75,1
,2017-06-09 07:30,9,233.5,233.5,233.5,233.5,4
,2017-06-09 08:30,9,233.5,235,233,235,16
,2017-06-09 09:00,9,236.25,236.25,236.25,236.25,2
,2017-06-09 09:30,9,237.75,239,237.75,239,5
,2017-06-09 10:00,9,239.25,240.5,238.5,240.25,17
,2017-06-09 10:30,9,239,240.25,239,240.25,6
,2017-06-09 11:00,9,239,239.75,239,239,5
,2017-06-09 11:30,9,239.5,239.5,239,239,5
,2017-06-09 12:00,9,239,239,239,239,1
,2017-06-09 12:30,9,239,239,238.5,238.75,11
,2017-06-09 13:00,9,238,239,237,239,11
,2017-06-11 19:00,12,239.75,239.75,239.75,239.75,2
,2017-06-12 08:30,12,236.5,236.75,236.5,236.75,2
,2017-06-12 09:00,12,236.75,236.75,236.5,236.5,9
,2017-06-12 09:30,12,235.75,236.5,235.75,236.5,2
,2017-06-12 10:00,12,236.75,237.25,236.75,237.25,2
,2017-06-12 10:30,12,237.5,237.75,237.5,237.75,13
,2017-06-12 11:00,12,237.75,237.75,236,236,5
,2017-06-12 11:30,12,236.25,236.25,236,236,8
,2017-06-12 12:00,12,236,236.25,235,236.25,11
,2017-06-12 12:30,12,236.25,237.5,236,236,11
,2017-06-12 13:00,12,237.5,237.75,237.25,237.75,6
,2017-06-12 19:00,13,238,238,238,238,1
,2017-06-12 19:30,13,238,239.5,238,239.5,2
,2017-06-12 21:30,13,239.5,239.5,239.5,239.5,1
,2017-06-13 00:00,13,239.75,240,239.75,240,4
,2017-06-13 03:30,13,238.5,238.5,238.5,238.5,1
,2017-06-13 05:00,13,238.25,238.25,238.25,238.25,1
,2017-06-13 07:00,13,238.25,238.25,238.25,238.25,1
,2017-06-13 08:30,13,237,240,236,240,33
,2017-06-13 09:00,13,239.5,240,239.5,239.5,9
,2017-06-13 09:30,13,240,240.5,239.5,240.5,30
,2017-06-13 10:00,13,240.5,240.5,240.5,240.5,10
,2017-06-13 10:30,13,240.75,241,240.75,240.75,17
,2017-06-13 11:00,13,241,241,240.75,241,26
,2017-06-13 11:30,13,241,242,241,241.5,15
,2017-06-13 12:00,13,240.75,241,240.75,240.75,7
,2017-06-13 12:30,13,241,241.75,240,240,8
,2017-06-13 13:00,13,240.75,241.5,240,240,4
,2017-06-14 08:30,14,241.75,242,241.75,242,8
,2017-06-14 09:00,14,242,242.5,241.5,242.5,3
,2017-06-14 09:30,14,242.5,242.5,242.5,242.5,3
,2017-06-14 10:00,14,243,243,242.5,243,4
,2017-06-14 10:30,14,243,243.25,243,243.25,10
,2017-06-14 11:00,14,243,243.5,243,243.25,16
,2017-06-14 11:30,14,243.5,243.75,243,243,12
,2017-06-14 12:00,14,243,243,243,243,5
,2017-06-14 12:30,14,242.25,242.25,242,242,8
,2017-06-14 13:00,14,242,243.25,242,243,14
,2017-06-14 23:30,15,239.5,239.5,239.5,239.5,1
,2017-06-15 08:30,15,239.5,239.5,237.5,237.75,11
,2017-06-15 09:00,15,239,240,239,240,3
,2017-06-15 09:30,15,239.25,241,239.25,241,4
,2017-06-15 10:00,15,241.25,242.5,241.25,242,13
,2017-06-15 10:30,15,242,243.25,242,242.75,4
,2017-06-15 11:00,15,243.25,243.75,243.25,243.75,9
,2017-06-15 11:30,15,243.25,244,243,244,31
,2017-06-15 12:00,15,244,244.5,244,244,9
,2017-06-15 12:30,15,244.5,245.75,244.25,245.75,23
,2017-06-15 13:00,15,245.75,246,245.5,246,3
,2017-06-15 20:00,16,246.75,246.75,246.75,246.75,2
,2017-06-15 20:30,16,247,247,247,247,2
,2017-06-15 21:30,16,247,248,247,248,4
,2017-06-15 23:30,16,248.25,248.25,248.25,248.25,1
,2017-06-16 00:30,16,248.5,248.5,248.5,248.5,1
,2017-06-16 01:30,16,249.5,249.5,249.5,249.5,3
,2017-06-16 02:00,16,249.75,250,249.75,250,12
,2017-06-16 07:00,16,249.75,249.75,249.25,249.5,6
,2017-06-16 08:30,16,248,248,247.5,248,7
,2017-06-16 09:00,16,249.25,249.25,248.5,249.25,8
,2017-06-16 09:30,16,248.25,249.25,248,249.25,14
,2017-06-16 10:00,16,249.5,250,249.25,249.25,8
,2017-06-16 10:30,16,249.25,249.25,249,249,5
,2017-06-16 11:00,16,249.75,249.75,249.75,249.75,7
,2017-06-16 11:30,16,249.75,250,248.5,248.5,13
,2017-06-16 12:00,16,249,250,249,249,13
,2017-06-16 12:30,16,249,253.25,248.25,253.25,39
,2017-06-16 13:00,16,253.5,255.25,250.25,251,65
,2017-06-18 19:00,19,252.25,253,250.75,253,14
,2017-06-18 20:30,19,255,255,255,255,4
,2017-06-18 21:00,19,253,253,253,253,2
,2017-06-18 23:00,19,253,253,253,253,1
,2017-06-18 23:30,19,253,253,253,253,2
,2017-06-19 02:00,19,254,254,254,254,1
,2017-06-19 02:30,19,253.25,253.25,253.25,253.25,3
,2017-06-19 03:00,19,253.25,253.25,253,253,2
,2017-06-19 07:00,19,254,254,253.25,253.25,11
,2017-06-19 08:30,19,251.75,255,251.75,254.75,26
,2017-06-19 09:00,19,254.75,255.75,254.75,255.75,14
,2017-06-19 09:30,19,255.25,255.25,254.5,254.5,11
,2017-06-19 10:00,19,255,255,253.25,254,14
,2017-06-19 10:30,19,254,254.25,253.5,253.5,5
,2017-06-19 11:00,19,254,254.5,253.5,254,22
,2017-06-19 11:30,19,254.25,254.25,254,254,12
,2017-06-19 12:00,19,253.75,255,253.75,255,8
,2017-06-19 12:30,19,254.5,254.75,253.25,254.75,7
,2017-06-19 13:00,19,254,254,252,252,20
,2017-06-19 19:00,20,253.5,254.75,253.5,254.75,12
,2017-06-19 20:00,20,255,255,255,255,3
,2017-06-19 20:30,20,255,255,255,255,11
,2017-06-19 21:00,20,255,255,255,255,9
,2017-06-20 00:30,20,254,254,254,254,1
,2017-06-20 07:00,20,254,254.5,254,254.5,2
,2017-06-20 08:30,20,253,254,251.75,251.75,23
,2017-06-20 09:00,20,253,253.25,253,253.25,18
,2017-06-20 09:30,20,253.5,254,251,251,39
,2017-06-20 10:00,20,252,252,251,251,6
,2017-06-20 10:30,20,252.75,254,252.75,254,4
,2017-06-20 11:00,20,254,254,253.25,253.25,9
,2017-06-20 11:30,20,253.75,253.75,252.75,252.75,3
,2017-06-20 12:00,20,252.25,253,252,252.25,14
,2017-06-20 12:30,20,252.5,253,252.5,253,6
,2017-06-20 13:00,20,253,253,251,251.5,13
,2017-06-21 03:00,21,252.75,252.75,252.75,252.75,1
,2017-06-21 04:00,21,252.75,252.75,252.75,252.75,1
,2017-06-21 06:30,21,252.75,252.75,252.5,252.5,12
,2017-06-21 08:30,21,254,255,252.75,255,29
,2017-06-21 09:00,21,255,255,254,254,16
,2017-06-21 09:30,21,254.25,254.75,253.5,254.5,31
,2017-06-21 10:00,21,254.5,254.5,254,254.5,8
,2017-06-21 10:30,21,254.25,254.75,254.25,254.75,8
,2017-06-21 11:00,21,254.75,255,254.75,254.75,16
,2017-06-21 11:30,21,254.75,256.5,253.25,253.25,37
,2017-06-21 12:00,21,254,254.5,253,254.5,4
,2017-06-21 12:30,21,254.75,254.75,254.75,254.75,7
,2017-06-21 13:00,21,254.75,254.75,253.75,253.75,4
,2017-06-21 19:00,22,252.25,252.25,252.25,252.25,1
,2017-06-21 20:30,22,253.75,253.75,253.75,253.75,1
,2017-06-22 00:00,22,253.5,253.5,253.5,253.5,1
,2017-06-22 02:00,22,253.5,253.5,253.5,253.5,1
,2017-06-22 04:30,22,253.5,253.5,253.5,253.5,2
,2017-06-22 06:30,22,253,253,253,253,1
,2017-06-22 07:00,22,252.5,252.5,250.75,251.5,11
,2017-06-22 08:30,22,253,254.5,253,254.5,17
,2017-06-22 09:00,22,254.75,255.5,254.5,255.5,27
,2017-06-22 09:30,22,255.5,256,255.5,256,7
,2017-06-22 10:00,22,255.75,257,255.5,255.5,46
,2017-06-22 10:30,22,255.75,256.25,255.75,255.75,22
,2017-06-22 11:00,22,255.75,256.25,255.5,255.5,17
,2017-06-22 11:30,22,255.25,256,255.25,256,4
,2017-06-22 12:00,22,256,256,256,256,4
,2017-06-22 12:30,22,256.25,257.75,256.25,257.75,8
,2017-06-22 13:00,22,257.5,257.5,256.75,257.5,13
,2017-06-22 19:00,23,257.75,258.5,257.75,258.5,6
,2017-06-22 20:00,23,259,259,258.5,258.5,2
,2017-06-22 21:30,23,258.25,258.25,258.25,258.25,1
,2017-06-23 00:00,23,257.25,257.25,257.25,257.25,1
,2017-06-23 00:30,23,259,259,259,259,5
,2017-06-23 01:00,23,259.75,261.5,259.75,261.5,16
,2017-06-23 02:00,23,260.5,260.75,260.5,260.5,8
,2017-06-23 03:00,23,260,260,259.75,259.75,4
,2017-06-23 06:30,23,261,261,259.75,259.75,2
,2017-06-23 08:30,23,260.25,261.75,260,261,16
,2017-06-23 09:00,23,261.5,261.75,258.75,261,32
,2017-06-23 09:30,23,262,262,260,260,27
,2017-06-23 10:00,23,259.75,260.5,259.75,260.5,50
,2017-06-23 10:30,23,259.75,260.5,259.25,259.75,12
,2017-06-23 11:00,23,260.25,260.25,260.25,260.25,1
,2017-06-23 11:30,23,260.25,260.5,260,260.5,6
,2017-06-23 12:00,23,260.5,260.5,259.5,259.5,4
,2017-06-23 12:30,23,259,259.75,259,259.25,6
,2017-06-23 13:00,23,260,260.75,259,260.5,40
,2017-06-25 19:00,26,261.25,263.75,261.25,263.75,14
,2017-06-25 20:00,26,263.25,263.25,263.25,263.25,1
,2017-06-25 20:30,26,263.5,263.75,263.25,263.75,5
,2017-06-25 23:00,26,263.5,263.5,263.5,263.5,1
,2017-06-25 23:30,26,263.5,263.75,263.5,263.75,2
,2017-06-26 02:00,26,263.75,263.75,263.75,263.75,1
,2017-06-26 04:30,26,263.5,263.5,263.5,263.5,1
,2017-06-26 05:00,26,263.5,264,263.5,264,3
,2017-06-26 05:30,26,264,264,263.75,264,12
,2017-06-26 06:30,26,264.25,264.25,264.25,264.25,2
,2017-06-26 07:30,26,264.25,264.75,264.25,264.75,2
,2017-06-26 08:30,26,264.25,267.75,263.25,267,115
,2017-06-26 09:00,26,266.25,266.25,263,263,25
,2017-06-26 09:30,26,263,263.25,261.5,261.75,17
,2017-06-26 10:00,26,261.5,261.5,256.5,258.25,60
,2017-06-26 10:30,26,257.25,257.5,257.25,257.25,6
,2017-06-26 11:00,26,257.5,258,256,257.25,25
,2017-06-26 11:30,26,256,259,256,259,24
,2017-06-26 12:00,26,258.5,258.75,257.25,257.5,10
,2017-06-26 12:30,26,257.5,258.75,256,258,14
,2017-06-26 13:00,26,256,258.75,256,258.75,15
,2017-06-26 19:00,27,257,257.75,256.75,257,14
,2017-06-26 20:30,27,256.75,256.75,256.75,256.75,1
,2017-06-26 21:00,27,257.25,257.75,253.5,257.75,16
,2017-06-26 21:30,27,254.5,257.75,254.5,257.75,4
,2017-06-26 23:30,27,257.75,258,257.75,258,2
,2017-06-27 00:30,27,257,257,257,257,1
,2017-06-27 03:30,27,256,256,256,256,1
,2017-06-27 05:30,27,257,257,257,257,1
,2017-06-27 06:30,27,257,257,256.75,256.75,3
,2017-06-27 07:00,27,257,257,257,257,1
,2017-06-27 08:30,27,259,259,255.25,255.5,79
,2017-06-27 09:00,27,255.75,255.75,255.25,255.25,5
,2017-06-27 09:30,27,255,255.25,254.75,255,30
,2017-06-27 10:00,27,254.75,255.5,253.75,254.25,44
,2017-06-27 10:30,27,254.25,254.5,254,254.25,15
,2017-06-27 11:00,27,254.25,255,254,255,8
,2017-06-27 11:30,27,255,255,255,255,5
,2017-06-27 12:00,27,254.5,254.5,254.5,254.5,1
,2017-06-27 12:30,27,255,255,254.25,254.25,2
,2017-06-27 13:00,27,253.25,253.75,253.25,253.5,15
,2017-06-27 19:00,28,254,255,254,255,10
,2017-06-27 20:00,28,255,255,255,255,3
,2017-06-27 20:30,28,255,255,255,255,2
,2017-06-27 21:30,28,255,256,255,256,2
,2017-06-27 22:00,28,256,256,255.75,256,14
,2017-06-27 22:30,28,256.25,256.25,256.25,256.25,1
,2017-06-28 01:00,28,256.25,256.25,256,256,8
,2017-06-28 03:00,28,256.25,256.5,256.25,256.5,3
,2017-06-28 04:00,28,256.25,256.25,256.25,256.25,1
,2017-06-28 07:00,28,256,256,256,256,3
,2017-06-28 08:30,28,256,257.75,256,257.5,21
,2017-06-28 09:00,28,257.25,260.75,256.75,260.75,42
,2017-06-28 09:30,28,260.75,260.75,260,260,43
,2017-06-28 10:00,28,260,261,259,260.5,31
,2017-06-28 10:30,28,260,260.75,259.5,260,14
,2017-06-28 11:00,28,259.75,260.5,259.25,260.5,10
,2017-06-28 11:30,28,260,260.25,259.75,260,10
,2017-06-28 12:00,28,260,260,259.75,260,9
,2017-06-28 12:30,28,260,260,259.25,259.5,14
,2017-06-28 13:00,28,259.5,259.5,258.5,258.5,19
,2017-06-28 19:30,29,260,260,260,260,2
,2017-06-28 20:00,29,260,260,259.5,259.5,5
,2017-06-28 21:00,29,260,260,260,260,5
,2017-06-28 21:30,29,260,260,260,260,20
,2017-06-28 22:30,29,260,260,260,260,1
,2017-06-28 23:00,29,260,260,260,260,9
,2017-06-29 02:30,29,260.75,260.75,260.75,260.75,1
,2017-06-29 03:00,29,261.25,261.75,261.25,261.75,5
,2017-06-29 04:30,29,261.25,261.25,261.25,261.25,2
,2017-06-29 05:00,29,261.5,261.5,261.5,261.5,1
,2017-06-29 05:30,29,261.5,261.5,261.5,261.5,1
,2017-06-29 06:00,29,261.75,261.75,261.75,261.75,4
,2017-06-29 06:30,29,262,262,262,262,1
,2017-06-29 07:00,29,262,262.75,260,262.75,30
,2017-06-29 07:30,29,262.75,263.75,262.75,263.5,17
,2017-06-29 08:30,29,264,265,260.75,263.75,66
,2017-06-29 09:00,29,265.25,265.25,263.25,263.25,9
,2017-06-29 09:30,29,263.5,263.5,262,262,11
,2017-06-29 10:00,29,261.5,261.5,261,261,4
,2017-06-29 10:30,29,262.25,264.75,262.25,262.25,16
,2017-06-29 11:00,29,263.5,263.75,263.5,263.75,7
,2017-06-29 11:30,29,264.25,265,264.25,265,9
,2017-06-29 12:00,29,263.75,264.75,263.75,264.75,5
,2017-06-29 12:30,29,264,264.75,262,263.75,21
,2017-06-29 13:00,29,263.75,263.75,261.25,261.25,7
,2017-06-29 19:00,30,261.75,262.25,261.75,262.25,2
,2017-06-29 19:30,30,264,264.5,264,264,3
,2017-06-29 20:00,30,264,264,264,264,7
,2017-06-29 20:30,30,264,264,264,264,1
,2017-06-29 21:00,30,264.5,265,264.5,265,3
,2017-06-29 21:30,30,265,265,265,265,20
,2017-06-30 00:00,30,265,265,265,265,2
,2017-06-30 02:30,30,264.5,264.5,264.5,264.5,1
,2017-06-30 03:00,30,264.5,264.5,264.5,264.5,1
,2017-06-30 06:30,30,264.25,264.75,264,264.75,7
,2017-06-30 07:00,30,264.75,265,264.75,265,37
,2017-06-30 07:30,30,265.75,265.75,265.75,265.75,2
,2017-06-30 08:30,30,264.5,269.5,264.5,269,134
,2017-06-30 09:00,30,269.5,275,269.5,274.5,135
,2017-06-30 09:30,30,274.75,279,274.5,275.5,169
,2017-06-30 10:00,30,275.5,276,273.75,275.5,75
,2017-06-30 10:30,30,275.75,276.25,272.25,272.25,34
,2017-06-30 11:00,30,273,276.25,272.25,275.5,21
,2017-06-30 11:30,30,276,278.75,276,277.75,67
,2017-06-30 12:00,30,277.75,280,276,280,47
,2017-06-30 12:30,30,280,282.75,280,282.75,61
,2017-06-30 13:00,30,282.75,282.75,282.75,282.75,9
,2017-07-02 19:00,3,284.25,304.25,284.25,295,64
,2017-07-02 19:30,3,299,302,299,301,15
,2017-07-02 20:00,3,298.5,298.5,298.5,298.5,1
,2017-07-02 20:30,3,298.5,298.5,298,298.25,4
,2017-07-02 21:30,3,296.75,298.25,296.25,298.25,9
,2017-07-02 22:00,3,299,299,298.25,298.25,4
,2017-07-02 22:30,3,298.5,298.5,298.5,298.5,50
,2017-07-02 23:30,3,298,298,297.75,297.75,2
,2017-07-03 00:00,3,296.25,296.25,296,296.25,3
,2017-07-03 00:30,3,296.25,296.25,296.25,296.25,1
,2017-07-03 02:00,3,299.5,299.75,299.5,299.75,3
,2017-07-03 03:00,3,299.75,299.75,299.75,299.75,1
,2017-07-03 04:00,3,296.75,296.75,296.75,296.75,1
,2017-07-03 04:30,3,296,296,296,296,11
,2017-07-03 05:00,3,296.25,296.25,296,296,3
,2017-07-03 06:00,3,296.5,296.5,296,296,4
,2017-07-03 06:30,3,297,297.5,297,297.25,3
,2017-07-03 07:00,3,296,296,290.25,290.25,19
,2017-07-03 07:30,3,290,290,290,290,1
,2017-07-03 08:30,3,294.5,304.25,294.5,298.5,160
,2017-07-03 09:00,3,298.5,299,297.5,297.5,36
,2017-07-03 09:30,3,299,299.25,297.5,299,20
,2017-07-03 10:00,3,299,299.5,298.5,299.5,29
,2017-07-03 10:30,3,299.5,299.5,297.5,297.5,28
,2017-07-03 11:00,3,296.25,296.25,295.25,295.75,26
,2017-07-03 11:30,3,295.75,298,291.25,291.25,39
,2017-07-03 12:00,3,291.5,294,291.5,294,7
,2017-07-05 08:30,5,297,305.25,291.25,296.25,174
,2017-07-05 09:00,5,297.75,298.5,292.5,292.5,21
,2017-07-05 09:30,5,292,292.25,283.25,287,80
,2017-07-05 10:00,5,287,291.75,286.5,291.75,17
,2017-07-05 10:30,5,292,292,289.75,289.75,6
,2017-07-05 11:00,5,289.25,289.25,286.5,287,21
,2017-07-05 11:30,5,286,286.5,286,286.5,14
,2017-07-05 12:00,5,286.5,290.25,286.5,288.5,11
,2017-07-05 12:30,5,289.25,289.25,288,288,5
,2017-07-05 13:00,5,288,289,285.5,285.5,46
,2017-07-05 19:00,6,288.75,290,287,287,7
,2017-07-05 19:30,6,286,287,270.5,272.5,115
,2017-07-05 20:00,6,274.5,274.5,274.5,274.5,2
,2017-07-05 20:30,6,273.25,273.25,273.25,273.25,1
,2017-07-05 21:00,6,273.5,274.75,273.5,274.5,11
,2017-07-05 21:30,6,275.5,275.75,275.5,275.5,4
,2017-07-05 22:00,6,275,275,275,275,1
,2017-07-05 22:30,6,275.5,275.75,275.5,275.75,2
,2017-07-05 23:30,6,276.5,276.5,276.5,276.5,5
,2017-07-06 00:00,6,276.5,276.5,276.5,276.5,3
,2017-07-06 02:00,6,276.5,276.5,276.5,276.5,3
,2017-07-06 07:00,6,276.5,276.75,273,273,24
,2017-07-06 07:30,6,272.75,272.75,272.75,272.75,4
,2017-07-06 08:30,6,273,278.25,273,276.5,101
,2017-07-06 09:00,6,277.25,278.25,277.25,278.25,30
,2017-07-06 09:30,6,277.5,278.75,277.5,278.25,19
,2017-07-06 10:00,6,277.25,278,277.25,277.75,14
,2017-07-06 10:30,6,277.75,278.25,277.75,278.25,5
,2017-07-06 11:00,6,278.25,278.25,278.25,278.25,3
,2017-07-06 11:30,6,278.25,278.25,278.25,278.25,1
,2017-07-06 12:30,6,277.5,278,277.5,278,4
,2017-07-06 13:00,6,278,278,275.5,276.75,28
,2017-07-06 19:00,7,278.25,278.25,278,278,5
,2017-07-06 20:00,7,278,278,278,278,2
,2017-07-06 21:00,7,277.75,277.75,277.75,277.75,1
,2017-07-06 22:00,7,277.75,277.75,276.5,276.5,5
,2017-07-06 22:30,7,277.25,277.5,276.5,277.25,4
,2017-07-07 05:00,7,277,277,277,277,1
,2017-07-07 06:30,7,277,277,277,277,1
,2017-07-07 07:00,7,277,279.75,277,279.75,8
,2017-07-07 07:30,7,280.75,282.75,280.75,282.75,6
,2017-07-07 08:30,7,284.75,286.25,283.25,283.25,86
,2017-07-07 09:00,7,283.75,283.75,282.75,283.25,18
,2017-07-07 09:30,7,282.75,283,282.5,282.5,25
,2017-07-07 10:00,7,282.5,282.5,282,282.5,17
,2017-07-07 10:30,7,282,282.5,282,282.25,4
,2017-07-07 11:00,7,282.5,285,282.5,284.75,31
,2017-07-07 11:30,7,284.75,285,282.75,282.75,6
,2017-07-07 12:00,7,282.5,288,282.5,285.75,110
,2017-07-07 12:30,7,286,290,286,287.25,53
,2017-07-07 13:00,7,286.75,287.25,285.25,285.25,25
,2017-07-09 19:00,10,290,296,290,295,39
,2017-07-09 19:30,10,295,295.75,290.5,290.5,19
,2017-07-09 20:00,10,292.5,294.5,292.5,294.5,11
,2017-07-09 20:30,10,293,293,293,293,1
,2017-07-09 21:30,10,294,294,294,294,2
,2017-07-09 22:00,10,294,295.5,294,295.5,3
,2017-07-10 02:00,10,294,294,294,294,2
,2017-07-10 04:00,10,293.5,294,293.5,293.75,6
,2017-07-10 04:30,10,293.75,293.75,293.25,293.25,6
,2017-07-10 06:30,10,293.25,293.25,293.25,293.25,5
,2017-07-10 07:00,10,293.25,293.25,293.25,293.25,1
,2017-07-10 07:30,10,294.5,294.75,293.25,293.25,6
,2017-07-10 08:30,10,293.25,295.25,284,286.25,125
,2017-07-10 09:00,10,286.25,292,286.25,291.25,52
,2017-07-10 09:30,10,292.25,292.25,291.5,291.5,4
,2017-07-10 10:00,10,291.25,291.25,288,288,42
,2017-07-10 11:00,10,288.25,288.25,288,288,2
,2017-07-10 11:30,10,288.25,288.25,288,288.25,8
,2017-07-10 12:00,10,289.25,289.25,289.25,289.25,5
,2017-07-10 12:30,10,289.5,289.5,289.5,289.5,3
,2017-07-10 13:00,10,289,291.25,289,291.25,15
,2017-07-10 19:00,11,290.5,293.25,290.5,291.75,16
,2017-07-10 19:30,11,290,290,290,290,1
,2017-07-10 21:00,11,290,290.5,290,290.5,2
,2017-07-10 21:30,11,290.25,290.25,290,290,3
,2017-07-10 22:00,11,290,290,290,290,1
,2017-07-10 23:30,11,290.75,290.75,290.75,290.75,1
,2017-07-11 00:00,11,291,291,291,291,2
,2017-07-11 00:30,11,292,292,289.75,289.75,3
,2017-07-11 02:00,11,292,292,292,292,2
,2017-07-11 05:00,11,291,291,290.5,290.5,8
,2017-07-11 05:30,11,290.25,290.25,289.25,289.25,14
,2017-07-11 06:00,11,289,289,286.25,286.25,5
,2017-07-11 07:00,11,286.5,286.5,286.5,286.5,1
,2017-07-11 08:30,11,286,289.5,285,287.25,21
,2017-07-11 09:00,11,289.5,291,289.5,290.5,10
,2017-07-11 09:30,11,291,291.75,290,290,9
,2017-07-11 10:00,11,291.25,292,291.25,291.75,18
,2017-07-11 10:30,11,291,291,290.25,290.25,8
,2017-07-11 11:00,11,290.25,293,290.25,291.75,9
,2017-07-11 11:30,11,292.75,293,292.5,292.75,12
,2017-07-11 12:00,11,293,293,291,291,17
,2017-07-11 12:30,11,292.75,293,291.75,292.75,13
,2017-07-11 13:00,11,292.75,293.5,292.25,292.25,14
,2017-07-11 19:00,12,292.75,292.75,292.75,292.75,4
,2017-07-11 19:30,12,290.5,290.5,290.5,290.5,1
,2017-07-11 21:30,12,289.75,289.75,289.75,289.75,1
,2017-07-11 22:00,12,290.25,290.25,290,290,2
,2017-07-12 03:30,12,289.5,289.5,289,289,5
,2017-07-12 05:30,12,288,288,288,288,1
,2017-07-12 06:00,12,287.5,287.5,287.5,287.5,1
,2017-07-12 06:30,12,288,288.25,286.5,286.5,6
,2017-07-12 07:00,12,286.5,286.5,286.5,286.5,3
,2017-07-12 08:30,12,287.25,289,286.75,287.75,23
,2017-07-12 09:00,12,289.25,289.5,288.25,289.5,3
,2017-07-12 09:30,12,288,290,288,289.25,20
,2017-07-12 10:00,12,289,289,288,289,5
,2017-07-12 10:30,12,289,289.5,288.75,289,9
,2017-07-12 11:00,12,288.25,290,286,288.75,41
,2017-07-12 11:30,12,288.5,288.5,280.5,284,69
,2017-07-12 12:00,12,284,285.75,284,284.75,3
,2017-07-12 12:30,12,284,284.75,284,284.75,7
,2017-07-12 13:00,12,284.25,284.75,284,284.75,11
,2017-07-12 19:00,13,284.5,284.5,283,283,3
,2017-07-12 19:30,13,283.25,284,283,283,10
,2017-07-12 20:00,13,281.25,281.25,280.5,280.5,4
,2017-07-12 20:30,13,280.75,280.75,280.75,280.75,1
,2017-07-12 21:00,13,281,281,281,281,1
,2017-07-12 21:30,13,281.25,281.5,281.25,281.5,3
,2017-07-12 23:30,13,281.75,281.75,281.75,281.75,1
,2017-07-13 00:00,13,282,282,282,282,1
,2017-07-13 02:00,13,282,282,282,282,3
,2017-07-13 02:30,13,282.25,282.25,282.25,282.25,1
,2017-07-13 03:00,13,282.25,283,282.25,283,4
,2017-07-13 05:00,13,282.25,283,282,283,4
,2017-07-13 07:00,13,282.25,282.25,282.25,282.25,1
,2017-07-13 07:30,13,281.25,281.5,281.25,281.5,6
,2017-07-13 08:30,13,284,284.75,281.75,284.75,52
,2017-07-13 09:00,13,284.75,286,283.5,283.5,29
,2017-07-13 09:30,13,283,283.75,282.5,283.25,11
,2017-07-13 10:00,13,283,283,277.5,278.5,51
,2017-07-13 10:30,13,279,281.5,279,281.5,17
,2017-07-13 11:00,13,281.5,281.5,277.75,277.75,25
,2017-07-13 11:30,13,278,281,278,281,33
,2017-07-13 12:00,13,280,280,279.75,280,10
,2017-07-13 12:30,13,280,280,278,278,29
,2017-07-13 13:00,13,277.75,279,277.5,279,19
,2017-07-13 19:00,14,279,279,278.25,278.25,3
,2017-07-13 19:30,14,278.25,278.25,278.25,278.25,2
,2017-07-13 20:00,14,278.25,281.75,278.25,281.75,4
,2017-07-13 22:00,14,279.75,279.75,279.5,279.5,3
,2017-07-13 22:30,14,280.75,280.75,280.75,280.75,1
,2017-07-13 23:00,14,281.75,281.75,281.75,281.75,1
,2017-07-13 23:30,14,282,283.25,282,283.25,9
,2017-07-14 00:00,14,283.25,283.25,283.25,283.25,2
,2017-07-14 03:00,14,283.5,284,283.5,284,5
,2017-07-14 03:30,14,284,284,284,284,2
,2017-07-14 06:30,14,282.25,282.25,281.5,281.5,4
,2017-07-14 08:30,14,285,293.75,283.75,289.5,116
,2017-07-14 09:00,14,289.5,291.5,289.5,290,32
,2017-07-14 09:30,14,290,291,290,291,25
,2017-07-14 10:00,14,290.5,290.5,290,290,12
,2017-07-14 10:30,14,290,290,289,289,22
,2017-07-14 11:00,14,289,289,288,288.25,17
,2017-07-14 11:30,14,288.25,289,286.75,286.75,29
,2017-07-14 12:00,14,287.5,287.75,285.25,285.5,34
,2017-07-14 12:30,14,285.5,286.5,284.5,284.5,32
,2017-07-14 13:00,14,285.5,290.75,284.75,289.75,35
,2017-07-16 19:00,17,288,288,288,288,1
,2017-07-16 19:30,17,289.75,290,283.5,286.25,11
,2017-07-16 20:00,17,286.75,289.5,286.75,289.5,4
,2017-07-16 20:30,17,290,290,287.75,287.75,3
,2017-07-16 21:00,17,288.5,288.5,288.5,288.5,1
,2017-07-16 23:00,17,288.25,288.25,288.25,288.25,1
,2017-07-17 03:30,17,288,288,288,288,1
,2017-07-17 04:00,17,289,289,289,289,2
,2017-07-17 05:00,17,289,289,289,289,2
,2017-07-17 06:30,17,289,289,289,289,6
,2017-07-17 08:30,17,289.5,289.5,285.5,289,42
,2017-07-17 09:00,17,287.75,287.75,287.75,287.75,9
,2017-07-17 09:30,17,288,289.5,288,289.5,5
,2017-07-17 10:00,17,289,289,289,289,2
,2017-07-17 10:30,17,290.75,291,289.5,289.5,4
,2017-07-17 11:00,17,289.5,289.5,289.5,289.5,5
,2017-07-17 11:30,17,289.5,289.5,289.5,289.5,1
,2017-07-17 12:00,17,289.5,291,289,290.25,34
,2017-07-17 12:30,17,289.25,289.25,288.25,288.25,2
,2017-07-17 13:00,17,289.5,289.75,287.5,287.5,8
,2017-07-17 19:00,18,290.5,291.25,290.5,291.25,6
,2017-07-17 19:30,18,291.75,294,291.25,294,7
,2017-07-17 20:00,18,294.5,295,294.25,295,8
,2017-07-17 20:30,18,296,299,293.75,293.75,21
,2017-07-17 21:00,18,297,297,297,297,1
,2017-07-17 21:30,18,297.5,297.5,297.5,297.5,1
,2017-07-17 22:00,18,297.5,297.75,297.5,297.75,2
,2017-07-17 22:30,18,297.5,297.5,297,297,2
,2017-07-17 23:00,18,298,298,297.75,297.75,3
,2017-07-18 01:30,18,296.75,297.25,296.75,297.25,2
,2017-07-18 03:00,18,297.75,298,297.75,298,4
,2017-07-18 03:30,18,295.25,295.25,294.5,294.5,4
,2017-07-18 06:00,18,297,297.5,297,297.5,2
,2017-07-18 07:00,18,295,298,294.75,298,7
,2017-07-18 07:30,18,297.75,298,297.75,298,2
,2017-07-18 08:30,18,299,300,296.25,298.5,46
,2017-07-18 09:00,18,297,302.75,296.25,301.75,100
,2017-07-18 09:30,18,302,302.75,300.5,302,52
,2017-07-18 10:00,18,301.75,302.25,300,301,67
,2017-07-18 10:30,18,300.5,301,299.5,299.5,33
,2017-07-18 11:00,18,299.25,300,297.75,297.75,24
,2017-07-18 11:30,18,297.25,297.25,295,295.25,24
,2017-07-18 12:00,18,295.5,295.5,293.5,294,36
,2017-07-18 12:30,18,294,295,291.5,291.5,32
,2017-07-18 13:00,18,292,292.5,291.25,291.25,31
,2017-07-18 19:00,19,292.5,292.75,291.5,292.75,18
,2017-07-18 21:30,19,293.75,293.75,293.75,293.75,1
,2017-07-18 22:00,19,292.75,292.75,292.75,292.75,2
,2017-07-19 00:00,19,293.75,294.75,293.75,294.75,5
,2017-07-19 00:30,19,295,295,295,295,2
,2017-07-19 03:00,19,294.75,294.75,294.75,294.75,1
,2017-07-19 07:00,19,294,294,294,294,1
,2017-07-19 07:30,19,294.5,294.5,294.5,294.5,1
,2017-07-19 08:30,19,292.5,296,292.5,296,24
,2017-07-19 09:00,19,295.25,299,295.25,297.75,18
,2017-07-19 09:30,19,297.75,298,296.5,296.5,19
,2017-07-19 10:00,19,297,297,296.25,296.5,10
,2017-07-19 10:30,19,296.5,297.25,296.5,296.75,17
,2017-07-19 11:00,19,296.5,297,296.5,297,2
,2017-07-19 11:30,19,297,297,296.5,296.5,13
,2017-07-19 12:00,19,296.5,296.5,296,296,6
,2017-07-19 12:30,19,296,296,294,294,13
,2017-07-19 13:00,19,294.25,295,294,295,6
,2017-07-19 19:30,20,296,296,296,296,1
,2017-07-19 21:00,20,294,294,294,294,2
,2017-07-19 21:30,20,294,294,293.75,293.75,2
,2017-07-19 23:00,20,295,295,295,295,1
,2017-07-20 00:00,20,293.75,293.75,293.75,293.75,2
,2017-07-20 00:30,20,293.5,293.5,292.5,292.5,5
,2017-07-20 01:00,20,292.25,292.25,292.25,292.25,2
,2017-07-20 03:00,20,293.25,293.25,293.25,293.25,1
,2017-07-20 05:00,20,292.5,292.5,292.5,292.5,2
,2017-07-20 05:30,20,293.25,293.25,293.25,293.25,2
,2017-07-20 06:00,20,293.25,295,293.25,295,5
,2017-07-20 07:00,20,294.5,294.5,294.5,294.5,2
,2017-07-20 07:30,20,294.5,294.5,294.5,294.5,1
,2017-07-20 08:30,20,295.5,297,293.5,295,15
,2017-07-20 09:00,20,294.5,296.5,294.5,296.5,8
,2017-07-20 09:30,20,296.5,297.5,296.5,297.5,12
,2017-07-20 10:00,20,297.25,297.25,296.75,297,5
,2017-07-20 10:30,20,296.5,296.5,296,296,11
,2017-07-20 11:00,20,297,298,297,298,9
,2017-07-20 11:30,20,297,298,297,297.75,10
,2017-07-20 12:00,20,298,298,298,298,1
,2017-07-20 12:30,20,298,298,297.25,297.25,7
,2017-07-20 13:00,20,297.25,298.5,297.25,298.5,31
,2017-07-20 19:00,21,298.25,298.25,295,295,5
,2017-07-20 20:00,21,295.25,295.25,295.25,295.25,1
,2017-07-20 20:30,21,294,294,294,294,1
,2017-07-20 21:30,21,294.5,296.25,294.5,294.75,5
,2017-07-20 22:00,21,296,296,296,296,1
,2017-07-21 02:00,21,295.25,296.25,295.25,296.25,3
,2017-07-21 05:00,21,296.25,296.25,296.25,296.25,1
,2017-07-21 06:00,21,296.25,296.25,296.25,296.25,1
,2017-07-21 06:30,21,296.25,296.25,295.75,295.75,2
,2017-07-21 07:30,21,296.25,296.25,296.25,296.25,1
,2017-07-21 08:30,21,296.25,296.25,295,295.5,22
,2017-07-21 09:00,21,296,297.25,296,297,24
,2017-07-21 09:30,21,297.25,299,297,298.75,16
,2017-07-21 10:00,21,298.5,298.5,297.5,297.5,6
,2017-07-21 10:30,21,298.5,300.25,298.5,300,15
,2017-07-21 11:00,21,299.75,299.75,299.5,299.5,11
,2017-07-21 11:30,21,299.25,300.25,299.25,299.75,4
,2017-07-21 12:00,21,299.5,300,298,298.75,14
,2017-07-21 12:30,21,298.75,299.25,297.25,298,11
,2017-07-21 13:00,21,298,298,296.25,296.5,24
,2017-07-23 19:00,24,295,295.5,291.75,293.75,41
,2017-07-23 19:30,24,293.25,293.25,291.75,291.75,5
,2017-07-23 20:00,24,291.75,292.5,291.5,292.5,10
,2017-07-23 20:30,24,293,293,292.5,292.5,7
,2017-07-23 21:00,24,293,293.5,293,293.25,3
,2017-07-23 21:30,24,294,294.5,294,294.5,3
,2017-07-23 23:30,24,293.75,293.75,293.75,293.75,1
,2017-07-24 00:30,24,294.5,294.75,293.25,293.25,7
,2017-07-24 01:00,24,294.25,294.25,293,293,4
,2017-07-24 01:30,24,293,293,293,293,1
,2017-07-24 03:00,24,294.75,294.75,294.75,294.75,1
,2017-07-24 07:00,24,294,294,293.5,293.5,3
,2017-07-24 07:30,24,293.5,293.5,293,293,10
,2017-07-24 08:30,24,293.5,299.5,293.5,298.5,71
,2017-07-24 09:00,24,298.5,298.5,294.25,294.5,40
,2017-07-24 09:30,24,294.25,294.25,285.5,286.75,217
,2017-07-24 10:00,24,285.5,286,284.25,285.5,45
,2017-07-24 10:30,24,285.5,286.75,285.5,286.75,29
,2017-07-24 11:00,24,286.75,288.25,286.75,288.25,21
,2017-07-24 11:30,24,288.25,288.75,287,288.25,12
,2017-07-24 12:00,24,287.5,288.25,286.75,287.75,6
,2017-07-24 12:30,24,287.25,287.25,287,287,6
,2017-07-24 13:00,24,286.75,288.5,286.75,288,52
,2017-07-24 19:00,25,290.5,291.5,289,290.5,14
,2017-07-24 19:30,25,290.5,292.5,289.5,292,21
,2017-07-24 20:00,25,292.75,292.75,291,291,5
,2017-07-24 20:30,25,291,291.75,291,291.75,2
,2017-07-24 21:30,25,291,291,291,291,1
,2017-07-25 03:00,25,289.75,289.75,289,289,3
,2017-07-25 04:00,25,289.25,290.5,289.25,290.5,2
,2017-07-25 05:00,25,290,290,290,290,1
,2017-07-25 05:30,25,289.25,290.25,289,290.25,3
,2017-07-25 06:30,25,289,289,289,289,3
,2017-07-25 07:00,25,289.25,289.25,289,289,10
,2017-07-25 08:30,25,287.25,287.25,284.75,286,54
,2017-07-25 09:00,25,286,286,284.75,284.75,8
,2017-07-25 09:30,25,285.25,285.75,284.5,284.5,20
,2017-07-25 10:00,25,284.75,285.5,284.75,285,14
,2017-07-25 10:30,25,285,285.75,285,285.75,6
,2017-07-25 11:00,25,286,286,285.75,286,16
,2017-07-25 11:30,25,285.75,285.75,285.75,285.75,4
,2017-07-25 12:00,25,285.5,285.5,284.5,285,20
,2017-07-25 12:30,25,284.5,284.5,281.5,282,60
,2017-07-25 13:00,25,281.75,282,280,280,41
,2017-07-25 19:00,26,280,280.5,280,280.5,6
,2017-07-25 19:30,26,280,280.75,280,280.75,6
,2017-07-25 20:00,26,281.25,281.25,281.25,281.25,1
,2017-07-25 21:00,26,282,282.75,282,282.75,3
,2017-07-25 21:30,26,283,283.25,282,282,4
,2017-07-25 22:30,26,282.5,282.5,282.5,282.5,1
,2017-07-25 23:30,26,283,283,283,283,2
,2017-07-26 00:00,26,283.75,285,283.75,285,4
,2017-07-26 01:00,26,284.75,284.75,284.75,284.75,7
,2017-07-26 02:00,26,284.75,284.75,284.75,284.75,3
,2017-07-26 02:30,26,284.5,284.75,284.5,284.75,3
,2017-07-26 03:00,26,284,284.25,282.75,282.75,4
,2017-07-26 04:00,26,284,284,284,284,1
,2017-07-26 05:00,26,284.25,284.25,284.25,284.25,1
,2017-07-26 08:30,26,281.75,289.25,280.75,287.25,85
,2017-07-26 09:00,26,287.75,290,287.75,288.25,14
,2017-07-26 09:30,26,288,288,287.75,287.75,3
,2017-07-26 10:00,26,285.5,288,285.5,288,30
,2017-07-26 10:30,26,288,290,286.5,289.5,35
,2017-07-26 11:00,26,288.5,289.25,287.25,287.25,20
,2017-07-26 11:30,26,287.25,287.25,287,287,15
,2017-07-26 12:00,26,286,287,283.5,286.5,77
,2017-07-26 12:30,26,286.75,287,286.75,286.75,3
,2017-07-26 13:00,26,287,288,287,287.75,51
,2017-07-26 19:00,27,285.25,288,285.25,288,11
,2017-07-26 19:30,27,288,288,287.75,287.75,2
,2017-07-26 23:00,27,288,288.5,288,288.5,13
,2017-07-27 00:00,27,287,287,286.5,286.5,4
,2017-07-27 01:00,27,287.25,287.25,287,287,2
,2017-07-27 03:00,27,288.5,288.5,288.5,288.5,1
,2017-07-27 03:30,27,288.25,288.5,288.25,288.5,2
,2017-07-27 05:30,27,288.5,288.5,288.5,288.5,1
,2017-07-27 06:00,27,288,288,288,288,1
,2017-07-27 08:30,27,287.75,291.5,286.75,291,42
,2017-07-27 09:00,27,290.5,291,287.75,290,21
,2017-07-27 09:30,27,290.25,290.75,290,290,17
,2017-07-27 10:00,27,290,291,290,291,19
,2017-07-27 10:30,27,290.75,291.5,290.75,291,8
,2017-07-27 11:00,27,290.75,291.75,290.75,291.75,2
,2017-07-27 11:30,27,291,291,289.25,289.25,35
,2017-07-27 12:00,27,289,289,288.5,288.5,12
,2017-07-27 12:30,27,288.75,292,288.75,292,23
,2017-07-27 13:00,27,291.25,292.5,290.75,292.5,34
,2017-07-27 23:30,28,291,291,291,291,1
,2017-07-28 05:30,28,290,290,290,290,2
,2017-07-28 06:00,28,291,291,291,291,3
,2017-07-28 08:30,28,292,292.25,291.75,292,21
,2017-07-28 09:00,28,292,293.5,291,293.5,32
,2017-07-28 09:30,28,293.75,295.5,293.5,294.75,27
,2017-07-28 10:00,28,295.5,295.5,295.5,295.5,3
,2017-07-28 10:30,28,294.75,294.75,291.75,293.5,57
,2017-07-28 11:00,28,293,293.75,293,293.5,5
,2017-07-28 11:30,28,292.75,293.5,292.75,293.25,9
,2017-07-28 12:00,28,292.25,293,292,292,6
,2017-07-28 12:30,28,291.75,292.25,291.75,291.75,7
,2017-07-28 13:00,28,290.75,292.5,290.5,290.75,25
,2017-07-30 19:00,31,290.5,290.5,288.5,289,31
,2017-07-30 19:30,31,288.75,289,288.5,288.5,7
,2017-07-30 20:00,31,288.75,288.75,285.25,286,29
,2017-07-30 20:30,31,286.25,287.25,286.25,287.25,4
,2017-07-30 23:00,31,286.75,286.75,286.75,286.75,1
,2017-07-31 02:00,31,286.25,286.25,286.25,286.25,1
,2017-07-31 03:30,31,286.25,286.25,286.25,286.25,1
,2017-07-31 04:30,31,286.25,286.25,286.25,286.25,2
,2017-07-31 07:00,31,286.5,286.5,285.25,285.75,8
,2017-07-31 08:30,31,286.25,286.5,283,284.25,35
,2017-07-31 09:00,31,284.5,284.75,283.75,284.5,19
,2017-07-31 09:30,31,283.25,287.75,282.5,287.5,30
,2017-07-31 10:00,31,287.5,287.5,286,286,7
,2017-07-31 10:30,31,287,287,287,287,2
,2017-07-31 11:00,31,286.25,288,286.25,287.75,13
,2017-07-31 11:30,31,287.25,290.25,287.25,289.5,22
,2017-07-31 12:00,31,288.75,290,288.75,290,20
,2017-07-31 12:30,31,289.25,290.25,289.25,290,26
,2017-07-31 13:00,31,289.5,290,286,287.75,29
,2017-07-31 19:00,1,285,286.25,285,286.25,6
,2017-07-31 20:00,1,286.25,286.25,286.25,286.25,1
,2017-07-31 20:30,1,286.5,286.5,286.5,286.5,1
,2017-07-31 21:00,1,287.25,287.25,287.25,287.25,1
,2017-08-01 05:00,1,286,286.25,286,286.25,5
,2017-08-01 07:00,1,285.75,285.75,283,283.25,32
,2017-08-01 07:30,1,283.5,283.5,283.5,283.5,1
,2017-08-01 08:30,1,284,285.5,284,284.5,18
,2017-08-01 09:00,1,284,284,282.5,283.25,33
,2017-08-01 09:30,1,283.25,283.25,281.5,282,20
,2017-08-01 10:00,1,281.75,282.5,281.5,281.5,16
,2017-08-01 10:30,1,281,281.75,280,280.25,38
,2017-08-01 11:00,1,280,282,280,281.5,14
,2017-08-01 11:30,1,281.25,284.5,281.25,283.75,29
,2017-08-01 12:00,1,283.75,283.75,282.5,283.75,27
,2017-08-01 12:30,1,283.75,284.5,283.75,283.75,12
,2017-08-01 13:00,1,283.5,284.5,281,282.5,24
,2017-08-02 05:00,2,283.25,283.25,283.25,283.25,2
,2017-08-02 06:30,2,284,284,284,284,1
,2017-08-02 07:00,2,284.25,286.25,284,284,13
,2017-08-02 07:30,2,284,284,284,284,1
,2017-08-02 08:30,2,284,294.5,284,290.75,139
,2017-08-02 09:00,2,289.25,290.75,288.5,289,29
,2017-08-02 09:30,2,288,289,285.5,285.75,33
,2017-08-02 10:00,2,286.75,287.25,286,287,28
,2017-08-02 10:30,2,287,287,286.5,287,18
,2017-08-02 11:00,2,286.75,286.75,286,286,25
,2017-08-02 11:30,2,286.5,286.5,286,286,2
,2017-08-02 12:00,2,286,286.75,285,286.5,25
,2017-08-02 12:30,2,285.5,286.75,285,285,8
,2017-08-02 13:00,2,285,290.5,285,289,16
,2017-08-02 19:00,3,289,289,286.25,286.25,3
,2017-08-02 21:30,3,286.5,286.5,286.5,286.5,1
,2017-08-03 02:30,3,286.75,286.75,286.5,286.5,4
,2017-08-03 04:30,3,287.75,287.75,287.75,287.75,1
,2017-08-03 06:00,3,286.25,286.25,285.5,285.5,2
,2017-08-03 06:30,3,285.25,285.25,285.25,285.25,1
,2017-08-03 08:30,3,287.75,289,284.25,285.5,36
,2017-08-03 09:00,3,286.5,288.75,286.5,287,30
,2017-08-03 09:30,3,287,287,286.75,286.75,8
,2017-08-03 10:00,3,286.75,288.25,286.5,288.25,6
,2017-08-03 10:30,3,288.75,288.75,287,287,5
,2017-08-03 11:00,3,288,288,288,288,2
,2017-08-03 11:30,3,288.25,288.25,286.25,286.25,5
,2017-08-03 12:00,3,286.5,286.5,285,285.25,8
,2017-08-03 12:30,3,286,286.5,286,286.5,3
,2017-08-03 13:00,3,285.5,285.75,285,285.25,11
,2017-08-03 19:00,4,283.75,283.75,282,282,6
,2017-08-03 20:00,4,285.75,286.25,285.75,286.25,4
,2017-08-03 20:30,4,285.75,285.75,285.75,285.75,1
,2017-08-03 21:00,4,283.75,283.75,283.5,283.5,2
,2017-08-03 22:30,4,285,285,283,283,4
,2017-08-04 08:30,4,284.5,284.75,284.5,284.5,14
,2017-08-04 09:00,4,285,286.25,285,286.25,8
,2017-08-04 09:30,4,286.25,286.25,285.5,285.5,5
,2017-08-04 10:00,4,284.75,285,283.25,284.75,18
,2017-08-04 10:30,4,284.5,284.5,284.5,284.5,1
,2017-08-04 11:00,4,285.25,285.25,285.25,285.25,1
,2017-08-04 11:30,4,285.25,285.25,285.25,285.25,1
,2017-08-04 12:00,4,284,284.25,284,284.25,2
,2017-08-04 12:30,4,285.75,285.75,283.5,283.5,11
,2017-08-04 13:00,4,284,285.75,283,285.75,113
,2017-08-06 19:00,7,285,285.75,282.5,285.75,6
,2017-08-06 20:00,7,285.75,286,285.75,286,4
,2017-08-06 20:30,7,286,286,286,286,1
,2017-08-06 21:00,7,285.5,285.5,285.5,285.5,1
,2017-08-07 01:00,7,285.25,285.25,285.25,285.25,1
,2017-08-07 01:30,7,285.25,285.25,285.25,285.25,1
,2017-08-07 02:00,7,285,285,285,285,2
,2017-08-07 02:30,7,285,285,285,285,1
,2017-08-07 04:30,7,283.75,284,283.75,284,2
,2017-08-07 05:00,7,284,284,284,284,3
,2017-08-07 05:30,7,284,284,284,284,1
,2017-08-07 06:30,7,283.75,283.75,283.75,283.75,1
,2017-08-07 07:00,7,283.5,283.5,274,278.75,123
,2017-08-07 07:30,7,278,278,278,278,1
,2017-08-07 08:30,7,278,278.75,274,277.75,110
,2017-08-07 09:00,7,277.75,281.5,277.75,280.5,45
,2017-08-07 09:30,7,280,280,278.25,278.25,11
,2017-08-07 10:00,7,278.75,278.75,278,278.5,5
,2017-08-07 10:30,7,278.5,278.5,278,278,10
,2017-08-07 11:00,7,278,278.25,278,278.25,4
,2017-08-07 11:30,7,277.5,277.75,277,277,11
,2017-08-07 12:00,7,277.25,277.75,276.75,276.75,16
,2017-08-07 12:30,7,276.75,277,276.25,276.75,9
,2017-08-07 13:00,7,276.5,277.5,276.25,276.25,24
,2017-08-07 19:00,8,276.25,276.25,276,276,3
,2017-08-07 19:30,8,276,276.75,276,276.75,2
,2017-08-07 20:00,8,276.75,276.75,276.25,276.25,4
,2017-08-07 20:30,8,276,276,275.5,275.5,3
,2017-08-07 22:00,8,275.5,275.5,275.5,275.5,2
,2017-08-07 22:30,8,275,275,275,275,2
,2017-08-07 23:00,8,275,275,275,275,2
,2017-08-07 23:30,8,275,275,275,275,2
,2017-08-08 00:00,8,275.5,277,275.5,277,3
,2017-08-08 03:30,8,276.75,276.75,276.75,276.75,1
,2017-08-08 04:30,8,276.75,276.75,276.75,276.75,1
,2017-08-08 05:00,8,276.75,276.75,276.75,276.75,2
,2017-08-08 05:30,8,275.5,275.5,275.5,275.5,1
,2017-08-08 06:00,8,276.25,276.25,276.25,276.25,1
,2017-08-08 06:30,8,276.25,276.25,276.25,276.25,1
,2017-08-08 07:00,8,277,277.5,276.25,277.5,8
,2017-08-08 08:30,8,279.25,279.25,276.5,277.5,19
,2017-08-08 09:00,8,277.5,278,277,278,10
,2017-08-08 09:30,8,277.25,277.25,276.75,276.75,8
,2017-08-08 10:00,8,276.75,276.75,276,276,18
,2017-08-08 10:30,8,276.25,276.25,276.25,276.25,3
,2017-08-08 11:30,8,276.25,276.75,276.25,276.25,8
,2017-08-08 12:00,8,276.25,276.25,275.5,275.5,16
,2017-08-08 12:30,8,276,276.5,276,276.5,8
,2017-08-08 13:00,8,276.75,277.25,276,277,20
,2017-08-08 19:00,9,276.75,276.75,276.75,276.75,2
,2017-08-08 21:30,9,276.5,276.5,276.5,276.5,2
,2017-08-09 07:00,9,277.75,277.75,277.75,277.75,1
,2017-08-09 08:30,9,277.25,277.5,277,277.25,20
,2017-08-09 09:00,9,277,277.5,277,277.25,5
,2017-08-09 09:30,9,277.25,277.25,276.25,276.25,16
,2017-08-09 10:00,9,276.25,277,276.25,277,3
,2017-08-09 10:30,9,276.5,276.5,275.75,275.75,33
,2017-08-09 11:00,9,275.75,275.75,275.5,275.75,3
,2017-08-09 11:30,9,276.5,276.75,275.75,275.75,4
,2017-08-09 12:00,9,276.75,276.75,276.5,276.75,4
,2017-08-09 12:30,9,276.5,276.5,276,276.5,8
,2017-08-09 13:00,9,277,277,275.5,277,13
,2017-08-09 19:00,10,276.25,276.25,276.25,276.25,2
,2017-08-09 22:00,10,277,277,277,277,2
,2017-08-10 05:30,10,276,276.25,276,276.25,7
,2017-08-10 07:00,10,275.5,276.25,275.5,276.25,9
,2017-08-10 08:30,10,276.5,280,276.5,280,28
,2017-08-10 09:00,10,280,280,278.5,279.75,21
,2017-08-10 09:30,10,280,284,279.5,281.25,63
,2017-08-10 10:00,10,282,282.75,281.5,282,22
,2017-08-10 10:30,10,281.5,284,281.5,284,17
,2017-08-10 11:00,10,283.25,283.25,272,272.75,122
,2017-08-10 11:30,10,272.5,272.5,266,269,163
,2017-08-10 12:00,10,268.75,269,267.75,267.75,25
,2017-08-10 12:30,10,267.75,267.75,266.5,266.5,22
,2017-08-10 13:00,10,267,270,266.25,268.5,82
,2017-08-10 19:00,11,268.75,269.25,268.75,269.25,2
,2017-08-10 21:30,11,269,269.25,269,269,3
,2017-08-11 04:30,11,268.75,268.75,268.5,268.5,8
,2017-08-11 07:00,11,268.25,268.75,266,266,14
,2017-08-11 08:30,11,268.5,268.5,263.25,263.75,84
,2017-08-11 09:00,11,263.75,263.75,262.25,263.5,25
,2017-08-11 09:30,11,263,263,258.75,261,90
,2017-08-11 10:00,11,261.25,261.5,261,261.5,24
,2017-08-11 10:30,11,261.25,262.75,261.25,262.5,25
,2017-08-11 11:00,11,262.25,262.75,261.75,261.75,9
,2017-08-11 11:30,11,262.75,262.75,261.25,261.75,29
,2017-08-11 12:00,11,261.75,262,261.75,261.75,6
,2017-08-11 12:30,11,261.25,262.75,261.25,262.75,20
,2017-08-11 13:00,11,262.75,263.75,262.75,263.75,17
,2017-08-13 19:00,14,261.75,262.25,260.25,260.25,9
,2017-08-13 19:30,14,260.25,260.25,260.25,260.25,5
,2017-08-13 20:00,14,260.25,260.5,260.25,260.5,3
,2017-08-13 21:00,14,260.25,260.25,260.25,260.25,3
,2017-08-13 21:30,14,260.25,260.25,260.25,260.25,1
,2017-08-13 22:00,14,260.25,260.25,260.25,260.25,7
,2017-08-13 22:30,14,260.25,260.25,260.25,260.25,1
,2017-08-14 00:00,14,260.5,260.5,260.5,260.5,1
,2017-08-14 00:30,14,260.25,260.25,258.5,258.5,11
,2017-08-14 02:30,14,258.75,258.75,258.75,258.75,1
,2017-08-14 05:00,14,260,260.25,259,259,5
,2017-08-14 06:30,14,260,260,260,260,1
,2017-08-14 07:30,14,259,259,258.5,258.5,6
,2017-08-14 08:30,14,258.5,260,258,258,85
,2017-08-14 09:00,14,257.25,257.25,256.5,256.5,13
,2017-08-14 09:30,14,256.25,256.25,255.75,256,8
,2017-08-14 10:00,14,256.25,256.25,256.25,256.25,18
,2017-08-14 10:30,14,256,256.5,256,256.5,11
,2017-08-14 11:00,14,256.75,257.25,256,256.75,17
,2017-08-14 11:30,14,258.25,258.5,257.75,257.75,16
,2017-08-14 12:00,14,258,260,258,260,35
,2017-08-14 12:30,14,260,260,259,259.75,14
,2017-08-14 13:00,14,260,263,258.75,261.5,51
,2017-08-14 19:00,15,262.75,262.75,258.25,258.5,8
,2017-08-14 19:30,15,259.75,259.75,259.25,259.25,2
,2017-08-14 21:30,15,259.5,259.5,259.5,259.5,1
,2017-08-14 22:30,15,258.75,258.75,258.75,258.75,6
,2017-08-15 01:30,15,258.75,258.75,258.75,258.75,1
,2017-08-15 02:30,15,258.75,258.75,258.75,258.75,1
,2017-08-15 04:30,15,258.75,258.75,258.75,258.75,1
,2017-08-15 05:30,15,258.75,258.75,257.75,257.75,4
,2017-08-15 06:00,15,257.75,257.75,257.75,257.75,2
,2017-08-15 06:30,15,258,258,258,258,2
,2017-08-15 07:00,15,257.75,257.75,257.75,257.75,3
,2017-08-15 08:30,15,257.75,258.5,256.25,256.25,31
,2017-08-15 09:00,15,256.5,256.75,255.75,256.75,15
,2017-08-15 09:30,15,256,256.25,255,256,85
,2017-08-15 10:00,15,255.75,256.5,255.75,256,17
,2017-08-15 10:30,15,256.25,257,256.25,256.75,4
,2017-08-15 11:00,15,256.75,256.75,256,256,6
,2017-08-15 11:30,15,255.75,256.25,255,255,27
,2017-08-15 12:00,15,255.25,256.25,255.25,255.5,4
,2017-08-15 12:30,15,255.5,257.25,255.25,257.25,16
,2017-08-15 13:00,15,257,258.25,256.25,258.25,27
,2017-08-15 19:00,16,257,257,257,257,2
,2017-08-15 19:30,16,257.5,257.5,255,255,16
,2017-08-15 21:00,16,255.5,255.5,255,255,5
,2017-08-15 22:00,16,255.25,255.25,255.25,255.25,1
,2017-08-15 23:00,16,255.25,255.25,255.25,255.25,4
,2017-08-15 23:30,16,255.25,255.25,255.25,255.25,1
,2017-08-16 00:00,16,255,255,255,255,1
,2017-08-16 00:30,16,255.25,255.25,255.25,255.25,1
,2017-08-16 02:00,16,255.25,255.25,255.25,255.25,1
,2017-08-16 04:00,16,255,255,255,255,1
,2017-08-16 05:00,16,255,255,255,255,1
,2017-08-16 05:30,16,256,257.75,256,257.75,12
,2017-08-16 07:00,16,256,256,256,256,1
,2017-08-16 07:30,16,256,256,256,256,1
,2017-08-16 08:30,16,256.25,256.75,256.25,256.5,15
,2017-08-16 09:00,16,256.75,256.75,255.5,256.5,26
,2017-08-16 09:30,16,255.25,256.25,255.25,256.25,8
,2017-08-16 10:00,16,256.5,256.5,255.25,255.75,19
,2017-08-16 10:30,16,256,256.5,256,256.5,2
,2017-08-16 11:00,16,255.75,255.75,255,255.5,17
,2017-08-16 11:30,16,255.5,256.25,255.25,256.25,19
,2017-08-16 12:00,16,256.5,256.5,256.5,256.5,4
,2017-08-16 12:30,16,255.25,257.75,255.25,257.5,21
,2017-08-16 13:00,16,256.5,258.75,256.5,258,28
,2017-08-16 19:00,17,256.5,256.75,255.75,255.75,14
,2017-08-16 20:00,17,257.25,257.25,257.25,257.25,1
,2017-08-16 20:30,17,257.25,257.25,257.25,257.25,3
,2017-08-16 22:00,17,257.25,257.25,257.25,257.25,1
,2017-08-16 22:30,17,257.25,257.25,257.25,257.25,2
,2017-08-16 23:00,17,256.5,256.5,256,256,5
,2017-08-16 23:30,17,256.5,257.25,256.5,257,11
,2017-08-17 00:00,17,256,256,256,256,1
,2017-08-17 02:30,17,255.75,257.25,255.75,257.25,3
,2017-08-17 04:30,17,257.25,258.25,257.25,258.25,4
,2017-08-17 06:30,17,258.25,258.25,258.25,258.25,1
,2017-08-17 07:00,17,258.75,260.5,258.75,260.5,10
,2017-08-17 07:30,17,259.75,259.75,259.75,259.75,1
,2017-08-17 08:30,17,262,269,260.25,260.25,128
,2017-08-17 09:00,17,260.25,262.5,260.25,260.75,46
,2017-08-17 09:30,17,260.75,260.75,260,260,18
,2017-08-17 10:00,17,259.5,260,259.5,260,2
,2017-08-17 10:30,17,259.75,259.75,259.75,259.75,1
,2017-08-17 11:00,17,260,260,257.5,257.5,8
,2017-08-17 11:30,17,257.75,258,257.5,258,11
,2017-08-17 12:00,17,258,258,257.5,258,6
,2017-08-17 12:30,17,258,258.75,258,258.75,15
,2017-08-17 13:00,17,258.75,259.75,257.5,258,23
,2017-08-17 19:30,18,258.25,258.25,258.25,258.25,3
,2017-08-17 23:30,18,259,259,259,259,1
,2017-08-18 03:00,18,259,259,259,259,1
,2017-08-18 04:30,18,259,259,259,259,3
,2017-08-18 05:00,18,260,261.25,260,261.25,5
,2017-08-18 05:30,18,261,261,261,261,1
,2017-08-18 06:00,18,258.75,258.75,258.75,258.75,1
,2017-08-18 06:30,18,259.25,259.25,259.25,259.25,1
,2017-08-18 07:30,18,261.75,261.75,261.75,261.75,1
,2017-08-18 08:30,18,260,260.75,258.5,259.25,20
,2017-08-18 09:00,18,259.75,260.75,259.75,260.75,20
,2017-08-18 09:30,18,259.75,260.5,259.25,259.25,5
,2017-08-18 10:00,18,259,260.5,259,259.5,3
,2017-08-18 10:30,18,260,260.25,260,260,6
,2017-08-18 11:00,18,260,260,259,259,10
,2017-08-18 11:30,18,259,259.25,258.5,258.75,5
,2017-08-18 12:00,18,259.25,259.25,259.25,259.25,1
,2017-08-18 12:30,18,259.75,259.75,258.25,259,8
,2017-08-18 13:00,18,259,259,258.25,259,7
,2017-08-20 19:00,21,258,258,257,257,5
,2017-08-21 02:00,21,258.75,258.75,258.75,258.75,1
,2017-08-21 04:30,21,257.5,257.5,257.5,257.5,2
,2017-08-21 07:30,21,257.25,257.25,257,257,2
,2017-08-21 08:30,21,257,257,256,256.5,16
,2017-08-21 09:00,21,256.25,256.75,255,255,54
,2017-08-21 09:30,21,255,255,253,253,110
,2017-08-21 10:00,21,252.5,252.5,250,250,163
,2017-08-21 10:30,21,250.25,250.75,250,250.75,56
,2017-08-21 11:00,21,250.75,253.25,250.25,253.25,34
,2017-08-21 11:30,21,251.5,252,251,251,9
,2017-08-21 12:00,21,251,251,250.25,250.25,3
,2017-08-21 12:30,21,251,251,250.5,251,7
,2017-08-21 13:00,21,250.25,250.75,250,250,49
,2017-08-21 19:00,22,250,250,250,250,15
,2017-08-21 19:30,22,250,250,250,250,2
,2017-08-21 20:00,22,250,250,248,248,35
,2017-08-21 20:30,22,248.5,248.5,248.5,248.5,1
,2017-08-21 22:00,22,248.25,248.25,248.25,248.25,2
,2017-08-21 22:30,22,249,249,249,249,3
,2017-08-21 23:00,22,249,249,249,249,1
,2017-08-22 00:30,22,248.25,248.25,248.25,248.25,1
,2017-08-22 01:30,22,249.5,249.5,248.5,248.5,2
,2017-08-22 02:30,22,248.5,248.5,248.5,248.5,1
,2017-08-22 03:00,22,248.25,248.25,248.25,248.25,2
,2017-08-22 03:30,22,248.25,248.25,248.25,248.25,1
,2017-08-22 04:00,22,248.25,248.25,248.25,248.25,1
,2017-08-22 04:30,22,248.25,248.25,248.25,248.25,2
,2017-08-22 05:00,22,248,248,248,248,1
,2017-08-22 05:30,22,248,248,248,248,1
,2017-08-22 06:00,22,248,248,248,248,2
,2017-08-22 06:30,22,248,248,247.75,247.75,4
,2017-08-22 07:00,22,247.75,247.75,247.75,247.75,1
,2017-08-22 08:30,22,247.75,248,245,245.25,281
,2017-08-22 09:00,22,245.25,245.25,245,245,50
,2017-08-22 09:30,22,245,245.25,245,245.25,10
,2017-08-22 10:00,22,245,245.25,244.75,245,63
,2017-08-22 10:30,22,245.25,245.5,245,245.25,46
,2017-08-22 11:00,22,245.25,245.25,245,245,15
,2017-08-22 11:30,22,245,245.25,245,245,33
,2017-08-22 12:00,22,245.25,245.25,245.25,245.25,2
,2017-08-22 12:30,22,246,246,246,246,5
,2017-08-22 13:00,22,245.25,245.75,245.25,245.5,20
,2017-08-22 19:00,23,246.25,246.5,245,246,6
,2017-08-22 19:30,23,246,246,246,246,1
,2017-08-22 20:00,23,245.25,245.25,245.25,245.25,1
,2017-08-23 02:30,23,245.25,245.25,245.25,245.25,1
,2017-08-23 07:00,23,245.5,246.5,245.25,246.5,8
,2017-08-23 07:30,23,246.75,246.75,246.75,246.75,1
,2017-08-23 08:30,23,246,246.25,245.25,245.25,33
,2017-08-23 09:00,23,245.25,246,245,246,55
,2017-08-23 09:30,23,246,246.25,245.25,246.25,9
,2017-08-23 10:00,23,246.25,246.25,245.25,245.25,5
,2017-08-23 10:30,23,245.25,246.25,245.25,246.25,10
,2017-08-23 11:00,23,245.5,245.5,245.25,245.25,5
,2017-08-23 11:30,23,245.75,245.75,245.25,245.25,2
,2017-08-23 12:30,23,245.5,245.5,245.5,245.5,3
,2017-08-23 13:00,23,245.75,246.25,245.5,245.5,13
,2017-08-23 19:00,24,245.5,247.5,245.5,247.5,19
,2017-08-23 19:30,24,248,248,245.5,245.5,6
,2017-08-23 20:00,24,245.75,246,245.5,246,3
,2017-08-24 00:00,24,247,247.75,247,247.75,4
,2017-08-24 02:30,24,246,261.5,242.75,257.75,247
,2017-08-24 03:00,24,259.25,259.25,259.25,259.25,1
,2017-08-24 03:30,24,255.75,257.5,255.25,255.25,9
,2017-08-24 04:30,24,255.25,255.25,255.25,255.25,2
,2017-08-24 05:30,24,255.25,255.5,255.25,255.25,3
,2017-08-24 06:00,24,256.25,256.75,256.25,256.75,3
,2017-08-24 07:00,24,254.75,254.75,254.5,254.5,2
,2017-08-24 07:30,24,255.5,256.5,254,256.5,4
,2017-08-24 08:30,24,253.25,253.25,250.75,250.75,52
,2017-08-24 09:00,24,250.5,252,250.5,252,31
,2017-08-24 09:30,24,252,252,250.75,252,21
,2017-08-24 10:00,24,252,252,252,252,5
,2017-08-24 10:30,24,252,252,251.5,252,15
,2017-08-24 11:00,24,252,252,250.25,250.25,24
,2017-08-24 11:30,24,250.5,250.5,250.5,250.5,6
,2017-08-24 12:00,24,251.25,252,251.25,252,5
,2017-08-24 12:30,24,252,253.25,252,253.25,9
,2017-08-24 13:00,24,252.75,253,252,253,21
,2017-08-24 20:00,25,253,253.75,252.5,253.75,6
,2017-08-24 20:30,25,253.75,259,252.5,254.5,20
,2017-08-24 21:00,25,254.25,258.25,253,254,7
,2017-08-24 22:00,25,254.25,254.25,254.25,254.25,1
,2017-08-25 00:00,25,256.75,256.75,256.75,256.75,1
,2017-08-25 00:30,25,256.75,256.75,256.75,256.75,3
,2017-08-25 02:30,25,256.75,256.75,256.75,256.75,1
,2017-08-25 05:00,25,256.75,256.75,256.75,256.75,1
,2017-08-25 07:00,25,253.75,256,253.5,256,4
,2017-08-25 08:30,25,255,255.5,253.5,253.5,36
,2017-08-25 09:00,25,253.25,253.25,252.25,252.75,18
,2017-08-25 09:30,25,252.5,252.75,252.5,252.5,10
,2017-08-25 10:00,25,252.75,253.5,252.5,252.75,10
,2017-08-25 10:30,25,252.75,253,252.25,252.25,15
,2017-08-25 11:00,25,253.5,253.5,252.25,252.25,14
,2017-08-25 11:30,25,253,253,252.25,252.25,11
,2017-08-25 12:00,25,252.25,252.25,251.75,251.75,11
,2017-08-25 12:30,25,252.75,252.75,252.75,252.75,10
,2017-08-25 13:00,25,251.75,253,251.75,253,21
,2017-08-27 19:00,28,253,254,253,254,7
,2017-08-27 19:30,28,255.5,258,255.5,258,10
,2017-08-27 20:30,28,258.5,258.5,255,255,13
,2017-08-27 22:30,28,255.75,258,255,258,7
,2017-08-28 00:00,28,258,258,258,258,1
,2017-08-28 02:00,28,258,258,258,258,2
,2017-08-28 03:30,28,258.5,258.5,258.5,258.5,1
,2017-08-28 04:30,28,258.5,258.5,258.5,258.5,1
,2017-08-28 05:30,28,259.25,259.25,259.25,259.25,2
,2017-08-28 06:00,28,258.75,259.75,258.75,259.75,3
,2017-08-28 06:30,28,258.5,258.5,258.5,258.5,5
,2017-08-28 07:00,28,257.5,257.5,256,256,2
,2017-08-28 07:30,28,256,256,255.5,255.5,3
,2017-08-28 08:30,28,255,256,255,255,17
,2017-08-28 09:00,28,255.25,255.75,253.5,253.5,15
,2017-08-28 09:30,28,253.5,253.5,253.5,253.5,1
,2017-08-28 10:00,28,253.5,253.75,253,253,19
,2017-08-28 10:30,28,253.5,253.5,252.5,252.5,7
,2017-08-28 11:00,28,253.25,253.25,252.25,252.25,8
,2017-08-28 11:30,28,253.25,253.25,253,253.25,8
,2017-08-28 12:30,28,253,253,252.5,252.5,2
,2017-08-28 13:00,28,253.25,253.25,251.25,252,14
,2017-08-28 19:00,29,251.75,251.75,248.75,249,35
,2017-08-28 19:30,29,249,249,248.75,248.75,11
,2017-08-28 20:00,29,249,250.75,248.75,250.75,4
,2017-08-28 20:30,29,250.75,250.75,250.75,250.75,1
,2017-08-28 21:30,29,252,252,252,252,2
,2017-08-28 23:00,29,251.25,251.25,251.25,251.25,1
,2017-08-28 23:30,29,250.5,250.5,250.5,250.5,2
,2017-08-29 00:00,29,250,250,249.5,249.5,4
,2017-08-29 02:00,29,250,250,249,249,2
,2017-08-29 02:30,29,249,249,249,249,1
,2017-08-29 03:00,29,249,249,249,249,1
,2017-08-29 05:30,29,249,249,249,249,3
,2017-08-29 07:00,29,249,249,248.75,248.75,2
,2017-08-29 07:30,29,249.75,249.75,249.75,249.75,1
,2017-08-29 08:30,29,249,249.5,247.5,248,20
,2017-08-29 09:00,29,247.5,247.5,246.5,246.5,20
,2017-08-29 09:30,29,246.75,247.75,246.75,247.75,26
,2017-08-29 10:00,29,247.75,247.75,247.75,247.75,2
,2017-08-29 10:30,29,248,248.25,248,248.25,8
,2017-08-29 11:00,29,248.25,248.25,248.25,248.25,7
,2017-08-29 11:30,29,248.25,248.25,247.5,248,10
,2017-08-29 12:00,29,247.75,248,247,248,4
,2017-08-29 12:30,29,246.75,246.75,246.5,246.5,8
,2017-08-29 13:00,29,246.25,246.75,246.25,246.25,20
,2017-08-29 21:00,30,246.5,246.5,246.25,246.25,2
,2017-08-29 22:30,30,248.5,249.5,248.5,249.5,3
,2017-08-30 00:30,30,249.5,249.5,249.5,249.5,1
,2017-08-30 02:00,30,246.25,246.25,246.25,246.25,2
,2017-08-30 03:30,30,248,248,248,248,1
,2017-08-30 04:00,30,247,247.25,247,247.25,2
,2017-08-30 05:30,30,248.5,248.5,248.5,248.5,1
,2017-08-30 06:30,30,248.5,248.5,248.5,248.5,1
,2017-08-30 08:30,30,246.25,246.25,244.5,244.5,31
,2017-08-30 09:00,30,244.5,245.5,244.25,245.25,28
,2017-08-30 09:30,30,245.75,245.75,245.75,245.75,1
,2017-08-30 10:00,30,245,246,244.5,245.5,16
,2017-08-30 11:00,30,245.5,245.5,241.25,241.5,120
,2017-08-30 11:30,30,242,242.75,241,242.75,30
,2017-08-30 12:00,30,242.75,243,240.5,242,70
,2017-08-30 12:30,30,242.75,242.75,241,242.25,21
,2017-08-30 13:00,30,241.25,244,241.25,244,40
,2017-08-30 19:00,31,244,244.5,243.25,243.75,7
,2017-08-30 19:30,31,244.5,245.75,244.5,245.75,2
,2017-08-30 23:00,31,244.25,244.25,244.25,244.25,1
,2017-08-31 00:30,31,244.25,244.25,244.25,244.25,1
,2017-08-31 02:00,31,244.25,244.25,244.25,244.25,3
,2017-08-31 02:30,31,244,244,244,244,2
,2017-08-31 07:00,31,243.5,243.75,242.5,242.5,8
,2017-08-31 07:30,31,242.5,242.5,240,240.25,28
,2017-08-31 08:30,31,240,240.75,237,237.75,282
,2017-08-31 09:00,31,237,237,235.75,237,119
,2017-08-31 09:30,31,237.25,238.25,236.75,238.25,32
,2017-08-31 10:00,31,238.25,238.25,237.25,237.25,5
,2017-08-31 10:30,31,237.5,237.5,236.5,236.5,23
,2017-08-31 11:00,31,237,237,235.5,236.5,47
,2017-08-31 11:30,31,236.25,236.5,235.5,236.5,19
,2017-08-31 12:00,31,236.5,237,236.5,237,10
,2017-08-31 12:30,31,237,237.25,235.75,237,31
,2017-08-31 13:00,31,237,238,236.25,238,77
,2017-08-31 19:00,1,237.75,237.75,237.75,237.75,3
,2017-08-31 19:30,1,238.25,239.5,238.25,239.5,7
,2017-08-31 20:30,1,238.25,238.25,237.25,237.25,4
,2017-09-01 01:00,1,238.25,238.25,238.25,238.25,1
,2017-09-01 02:30,1,239,239,239,239,2
,2017-09-01 03:00,1,239.75,239.75,239.75,239.75,4
,2017-09-01 03:30,1,239.75,240,239.75,239.75,5
,2017-09-01 04:00,1,239.75,240,239.75,240,5
,2017-09-01 04:30,1,240,241,240,241,5
,2017-09-01 05:00,1,241.25,241.5,238.75,240,11
,2017-09-01 05:30,1,239,240.75,238.5,240.75,6
,2017-09-01 06:00,1,241.25,241.5,241.25,241.25,4
,2017-09-01 06:30,1,240,240,240,240,5
,2017-09-01 07:30,1,239.25,239.25,239.25,239.25,4
,2017-09-01 08:30,1,238.5,238.75,236.5,236.75,69
,2017-09-01 09:00,1,236.75,237,236.5,237,15
,2017-09-01 09:30,1,237,237,236,236.5,21
,2017-09-01 10:00,1,236.5,236.5,235.75,236,16
,2017-09-01 10:30,1,236,236,235.25,235.75,13
,2017-09-01 11:00,1,235.25,235.5,235.25,235.5,18
,2017-09-01 11:30,1,235.25,235.75,235,235.75,34
,2017-09-01 12:00,1,235.25,236,235,236,15
,2017-09-01 12:30,1,235.25,235.5,235,235.5,19
,2017-09-01 13:00,1,235.5,236.5,235,235.5,38
,2017-09-04 19:00,5,238,240.25,238,240.25,13
,2017-09-04 20:00,5,238.75,243.5,238.75,240.25,35
,2017-09-04 20:30,5,241.75,242,241.75,242,2
,2017-09-04 21:30,5,241.25,241.25,241.25,241.25,2
,2017-09-04 22:30,5,241,241,241,241,1
,2017-09-04 23:30,5,241,241,241,241,1
,2017-09-05 00:30,5,240,240,240,240,1
,2017-09-05 01:00,5,240.25,240.25,240.25,240.25,1
,2017-09-05 02:00,5,240,242,240,242,4
,2017-09-05 02:30,5,241.5,241.5,240.75,240.75,3
,2017-09-05 03:00,5,241,241,241,241,1
,2017-09-05 03:30,5,241.25,241.25,241.25,241.25,2
,2017-09-05 04:00,5,241.25,241.5,239.75,241.5,3
,2017-09-05 04:30,5,239.75,239.75,239.75,239.75,1
,2017-09-05 05:00,5,240,240,240,240,2
,2017-09-05 05:30,5,239.75,239.75,239.75,239.75,1
,2017-09-05 06:30,5,241.5,242,241.5,242,4
,2017-09-05 07:00,5,240.25,240.25,240,240,2
,2017-09-05 07:30,5,241.25,241.25,241,241,5
,2017-09-05 08:30,5,243.75,244,237.75,239,101
,2017-09-05 09:00,5,239.25,239.25,235,235,61
,2017-09-05 09:30,5,235,236.5,235,236.5,68
,2017-09-05 10:00,5,236.5,238.5,236.5,237.5,27
,2017-09-05 10:30,5,237.75,238.75,237.75,238.75,10
,2017-09-05 11:00,5,238.5,238.75,238.5,238.75,20
,2017-09-05 11:30,5,238,238,238,238,5
,2017-09-05 12:00,5,238,238.25,237.5,237.5,5
,2017-09-05 12:30,5,238,239,235,235,109
,2017-09-05 13:00,5,235,235.25,230.25,232.25,259
,2017-09-05 19:00,6,232,232.75,232,232.75,5
,2017-09-05 20:00,6,232.5,232.5,232.5,232.5,1
,2017-09-05 20:30,6,233,233,233,233,1
,2017-09-05 21:00,6,233,233,233,233,1
,2017-09-05 22:30,6,233.25,233.25,233.25,233.25,1
,2017-09-05 23:30,6,233.25,233.25,232.5,232.5,2
,2017-09-06 00:00,6,232,232,232,232,1
,2017-09-06 02:30,6,233,233,233,233,1
,2017-09-06 03:30,6,233.25,233.25,233.25,233.25,1
,2017-09-06 04:00,6,233.25,233.75,233.25,233.5,4
,2017-09-06 04:30,6,232.25,232.25,232,232,4
,2017-09-06 05:00,6,232.5,232.5,232.5,232.5,1
,2017-09-06 07:00,6,233.25,233.5,233.25,233.5,2
,2017-09-06 08:30,6,233,233,230,231,228
,2017-09-06 09:00,6,231,232.5,230.75,232.5,46
,2017-09-06 09:30,6,232.75,234,232.75,234,18
,2017-09-06 10:00,6,234,235,233.5,234,18
,2017-09-06 10:30,6,233.5,234,233.5,234,9
,2017-09-06 11:00,6,234.25,234.25,234,234,3
,2017-09-06 11:30,6,234,234,233,233,11
,2017-09-06 12:00,6,233.75,234,233.75,234,5
,2017-09-06 12:30,6,233.75,234,233.75,234,10
,2017-09-06 13:00,6,234,234.25,233.75,234.25,13
,2017-09-06 19:00,7,234.5,236.5,234.5,236.5,12
,2017-09-06 19:30,7,235,236,235,235.25,4
,2017-09-06 23:00,7,235.75,235.75,235.75,235.75,1
,2017-09-06 23:30,7,235.5,235.5,235.5,235.5,1
,2017-09-07 00:00,7,235,235,235,235,1
,2017-09-07 02:00,7,234.5,234.5,234.5,234.5,1
,2017-09-07 03:00,7,235,235,235,235,1
,2017-09-07 03:30,7,235,235.75,234.5,234.5,3
,2017-09-07 04:00,7,234.25,234.5,234.25,234.5,2
,2017-09-07 04:30,7,234.25,234.25,234.25,234.25,2
,2017-09-07 05:30,7,234.75,234.75,234.75,234.75,2
,2017-09-07 06:30,7,235,235.5,235,235.5,2
,2017-09-07 07:00,7,236,236,235.25,235.25,5
,2017-09-07 08:30,7,236,236,233,233,33
,2017-09-07 09:00,7,233,233.75,232.5,233.75,9
,2017-09-07 09:30,7,233.25,233.75,233,233.75,6
,2017-09-07 10:00,7,232.75,233.5,232.5,232.5,9
,2017-09-07 10:30,7,233.25,233.5,231,232.5,42
,2017-09-07 11:00,7,232.5,232.5,232.5,232.5,3
,2017-09-07 11:30,7,232.5,232.5,232.5,232.5,3
,2017-09-07 12:00,7,232.5,233.75,232.5,233.5,7
,2017-09-07 12:30,7,233,233.5,233,233.25,5
,2017-09-07 13:00,7,233,233.75,232.25,233.75,20
,2017-09-07 19:00,8,233.75,233.75,233.75,233.75,1
,2017-09-07 20:00,8,235,235,235,235,1
,2017-09-07 21:00,8,234,234,234,234,1
,2017-09-08 00:30,8,234.25,234.25,234.25,234.25,1
,2017-09-08 02:00,8,234,234,234,234,1
,2017-09-08 02:30,8,235,235,234,235,13
,2017-09-08 03:00,8,235,235,235,235,3
,2017-09-08 03:30,8,235,235.25,235,235,3
,2017-09-08 04:00,8,235,235,234.25,234.25,3
,2017-09-08 04:30,8,234.25,234.25,234.25,234.25,1
,2017-09-08 06:00,8,234.25,234.25,234,234,2
,2017-09-08 06:30,8,235,235,235,235,1
,2017-09-08 07:30,8,234.25,234.5,234.25,234.5,2
,2017-09-08 08:30,8,234.25,234.5,233,233,23
,2017-09-08 09:00,8,233.5,233.5,233,233.5,11
,2017-09-08 09:30,8,233,233.5,233,233,5
,2017-09-08 10:00,8,233,233,231.25,232.5,32
,2017-09-08 10:30,8,232.5,233,232.5,232.5,6
,2017-09-08 11:00,8,232,232.25,231.5,231.5,14
,2017-09-08 12:30,8,232.25,232.25,231.75,231.75,5
,2017-09-08 13:00,8,231.75,232.5,231.75,232,23
,2017-09-10 19:00,11,232.75,234,232,234,18
,2017-09-10 19:30,11,234,234,234,234,2
,2017-09-10 20:00,11,234,234,234,234,1
,2017-09-10 20:30,11,234,234,232.5,232.5,2
,2017-09-10 21:00,11,232.25,233.75,232.25,233.75,3
,2017-09-10 21:30,11,234,234,232.5,232.5,2
,2017-09-10 22:30,11,232.75,233.5,232.75,233.5,2
,2017-09-11 01:00,11,233.5,233.5,233.5,233.5,1
,2017-09-11 02:00,11,232.5,232.5,232.5,232.5,1
,2017-09-11 02:30,11,233.5,233.5,233.5,233.5,1
,2017-09-11 03:00,11,233.75,233.75,233.5,233.5,8
,2017-09-11 05:00,11,233.75,233.75,233.75,233.75,1
,2017-09-11 05:30,11,233.75,233.75,233.75,233.75,1
,2017-09-11 07:00,11,233.5,233.5,233.5,233.5,2
,2017-09-11 08:30,11,233,233,232,232.25,35
,2017-09-11 09:00,11,232.25,233.25,232.25,233,17
,2017-09-11 09:30,11,233,233,232.5,232.5,10
,2017-09-11 10:00,11,232.75,234.5,232.75,233.75,17
,2017-09-11 10:30,11,233.5,233.75,233,233.5,12
,2017-09-11 11:00,11,233.75,234.75,233.75,234,15
,2017-09-11 11:30,11,234,234,234,234,4
,2017-09-11 12:00,11,234,234,234,234,5
,2017-09-11 12:30,11,234,234,234,234,1
,2017-09-11 13:00,11,234.25,234.75,234,234.75,22
,2017-09-11 19:30,12,235,235,235,235,3
,2017-09-11 20:00,12,235.25,235.25,235.25,235.25,1
,2017-09-11 20:30,12,235.25,235.25,235.25,235.25,1
,2017-09-11 21:00,12,235.5,235.75,235.5,235.75,19
,2017-09-11 21:30,12,235.5,235.5,235.5,235.5,1
,2017-09-11 22:30,12,235.25,235.25,235.25,235.25,1
,2017-09-11 23:30,12,234.5,234.5,234,234,5
,2017-09-12 01:00,12,234,234,234,234,2
,2017-09-12 02:00,12,234,234,234,234,10
,2017-09-12 02:30,12,234.5,234.5,234.5,234.5,1
,2017-09-12 04:00,12,234.5,234.5,234.5,234.5,2
,2017-09-12 05:00,12,235.25,235.75,235.25,235.75,10
,2017-09-12 05:30,12,235.75,235.75,235.5,235.5,18
,2017-09-12 06:30,12,235.75,236,235.75,236,16
,2017-09-12 07:00,12,236,236.25,236,236.25,8
,2017-09-12 08:30,12,237.5,238.75,236.5,237.25,101
,2017-09-12 09:00,12,237.25,237.5,236.75,236.75,17
,2017-09-12 09:30,12,236.75,237,236.25,236.75,20
,2017-09-12 10:00,12,237.25,237.75,237.25,237.75,5
,2017-09-12 10:30,12,237.5,237.5,237.25,237.25,3
,2017-09-12 11:00,12,236.75,236.75,233,233,80
,2017-09-12 11:30,12,232.75,233.25,232.75,233,6
,2017-09-12 12:00,12,233.5,233.75,233.5,233.75,2
,2017-09-12 12:30,12,233.75,234.25,233.75,234.25,11
,2017-09-12 13:00,12,234.5,235.25,233.75,234.5,62
,2017-09-12 19:00,13,232.75,233.75,232.75,233.75,2
,2017-09-12 19:30,13,234,234.5,234,234.5,4
,2017-09-12 20:00,13,235,235,235,235,1
,2017-09-12 20:30,13,235,235,235,235,1
,2017-09-12 21:00,13,235.5,235.5,235.5,235.5,1
,2017-09-12 22:00,13,234.75,234.75,234.5,234.5,2
,2017-09-13 01:00,13,235.25,235.5,235,235,3
,2017-09-13 02:30,13,235.5,235.5,235.5,235.5,1
,2017-09-13 03:30,13,234.75,234.75,234.75,234.75,1
,2017-09-13 05:30,13,235.25,236.5,235.25,236.5,9
,2017-09-13 06:00,13,236.25,237.25,236.25,237,14
,2017-09-13 06:30,13,237,237,237,237,1
,2017-09-13 07:00,13,236,236.75,236,236.75,2
,2017-09-13 08:30,13,237,238.5,236.5,238,29
,2017-09-13 09:00,13,237.25,238.25,236.5,238,15
,2017-09-13 09:30,13,237.75,238,237.5,237.5,5
,2017-09-13 10:00,13,237.25,237.5,237.25,237.5,11
,2017-09-13 10:30,13,237.25,237.25,237.25,237.25,9
,2017-09-13 11:00,13,237.25,237.25,237,237,4
,2017-09-13 11:30,13,237.25,237.25,236.75,236.75,13
,2017-09-13 12:00,13,237.75,237.75,237.5,237.5,3
,2017-09-13 12:30,13,237.75,237.75,237.25,237.25,11
,2017-09-13 13:00,13,237.75,238,236.75,237.75,17
,2017-09-13 19:00,14,237.75,238,237.75,238,4
,2017-09-13 19:30,14,238,238,238,238,1
,2017-09-13 20:00,14,237.5,237.5,237.5,237.5,2
,2017-09-13 21:00,14,237.5,237.5,237.5,237.5,1
,2017-09-13 22:00,14,237,237.5,237,237.5,9
,2017-09-14 00:30,14,237.5,237.5,237.5,237.5,1
,2017-09-14 01:00,14,236.5,236.5,236.5,236.5,1
,2017-09-14 01:30,14,236.5,236.5,236.5,236.5,2
,2017-09-14 02:00,14,236.5,238.5,236.5,238.5,3
,2017-09-14 02:30,14,238.5,238.5,238.25,238.25,3
,2017-09-14 03:00,14,238.25,239.25,238.25,239.25,23
,2017-09-14 04:30,14,239,239,239,239,1
,2017-09-14 05:30,14,239.25,239.25,239.25,239.25,2
,2017-09-14 06:00,14,239.25,239.25,239.25,239.25,1
,2017-09-14 06:30,14,239.25,239.25,239.25,239.25,6
,2017-09-14 07:00,14,239.25,239.75,238.25,238.5,10
,2017-09-14 07:30,14,239.25,239.5,239,239,4
,2017-09-14 08:30,14,239.25,240,239.25,239.5,27
,2017-09-14 09:00,14,239.25,239.75,238.75,239.25,15
,2017-09-14 09:30,14,239.5,241.25,239.5,241.25,69
,2017-09-14 10:00,14,240.75,240.75,239.5,239.5,32
,2017-09-14 10:30,14,239.5,239.75,239,239,21
,2017-09-14 11:00,14,239.5,240.5,238.5,238.5,22
,2017-09-14 11:30,14,238.5,239.25,238.25,238.25,11
,2017-09-14 12:00,14,238.25,238.25,236.25,236.25,33
,2017-09-14 12:30,14,236.25,238.5,236.25,237.75,7
,2017-09-14 13:00,14,238.5,238.5,237.75,238.25,13
,2017-09-14 19:00,15,238,238,237.75,237.75,6
,2017-09-14 20:00,15,237.75,238.75,237.75,238.75,3
,2017-09-15 03:00,15,238.25,238.75,237.5,238.75,7
,2017-09-15 03:30,15,237.5,237.5,237,237,4
,2017-09-15 06:00,15,237.25,237.25,236,236,13
,2017-09-15 06:30,15,236.25,236.25,236.25,236.25,1
,2017-09-15 07:00,15,236,236,235,235,36
,2017-09-15 07:30,15,235.75,236.25,235.75,236.25,8
,2017-09-15 08:30,15,236.25,236.25,235,235.5,28
,2017-09-15 09:00,15,235.5,236,235.5,235.5,12
,2017-09-15 09:30,15,236,236.5,235.75,236.5,8
,2017-09-15 10:00,15,236.5,236.5,236.5,236.5,1
,2017-09-15 10:30,15,236.5,236.5,235.5,235.75,15
,2017-09-15 11:00,15,235.5,235.5,234.5,235,32
,2017-09-15 11:30,15,235,235.75,235,235.75,8
,2017-09-15 12:30,15,235.75,236.25,235.75,235.75,11
,2017-09-15 13:00,15,237,237,236,236,19
,2017-09-17 19:00,18,236.5,239.5,236.5,237.75,6
,2017-09-17 20:00,18,237.25,237.25,236.5,236.5,3
,2017-09-17 21:00,18,237.5,237.5,236,236,2
,2017-09-17 22:00,18,236,236,235,235,5
,2017-09-17 22:30,18,235.75,235.75,235.75,235.75,1
,2017-09-17 23:30,18,236,236,236,236,1
,2017-09-18 00:00,18,236,236,236,236,1
,2017-09-18 00:30,18,235.75,235.75,235.75,235.75,1
,2017-09-18 03:30,18,236,238,236,237.5,7
,2017-09-18 04:00,18,235.75,237,235,235,16
,2017-09-18 04:30,18,235,236.25,235,236.25,2
,2017-09-18 06:00,18,235.75,235.75,235.75,235.75,1
,2017-09-18 06:30,18,235.5,235.5,235.25,235.25,2
,2017-09-18 07:00,18,235.25,235.25,234.75,234.75,5
,2017-09-18 08:30,18,234.75,235.25,232.75,232.75,42
,2017-09-18 09:00,18,232.5,232.75,232.5,232.75,12
,2017-09-18 09:30,18,233.25,233.75,233,233.5,14
,2017-09-18 10:00,18,233,233.5,233,233.5,7
,2017-09-18 10:30,18,233.5,234.25,233.5,234.25,4
,2017-09-18 11:00,18,234.5,235.75,234.5,234.5,18
,2017-09-18 11:30,18,234.5,234.5,234.5,234.5,3
,2017-09-18 12:00,18,235,235,235,235,2
,2017-09-18 12:30,18,235,238.75,235,238.75,41
,2017-09-18 13:00,18,238.75,242,238.75,239.25,88
,2017-09-18 19:00,19,239.75,240.25,239.5,239.5,14
,2017-09-18 19:30,19,238.75,238.75,238.75,238.75,2
,2017-09-18 20:30,19,238.5,238.5,238,238,6
,2017-09-19 01:00,19,239.5,239.5,239.5,239.5,1
,2017-09-19 01:30,19,239.75,239.75,239.75,239.75,1
,2017-09-19 02:00,19,239.75,239.75,239.75,239.75,1
,2017-09-19 03:30,19,238.75,238.75,237.75,237.75,5
,2017-09-19 04:00,19,238.5,238.5,237.75,237.75,3
,2017-09-19 04:30,19,238,238,238,238,1
,2017-09-19 05:00,19,238,238,238,238,5
,2017-09-19 05:30,19,238,238,238,238,5
,2017-09-19 06:00,19,238,238,238,238,1
,2017-09-19 06:30,19,239,239.25,239,239.25,4
,2017-09-19 07:00,19,239.25,239.25,239.25,239.25,1
,2017-09-19 08:30,19,238.75,240.25,236,236,25
,2017-09-19 09:00,19,235.75,237.25,235.25,237.25,20
,2017-09-19 09:30,19,237.75,239.5,237.75,239.5,31
,2017-09-19 10:00,19,239.5,240,239,239.25,45
,2017-09-19 10:30,19,239.5,240,239.5,240,29
,2017-09-19 11:00,19,240.25,240.75,240.25,240.25,14
,2017-09-19 11:30,19,240.75,244,240.5,241.75,93
,2017-09-19 12:00,19,241.5,241.75,241.5,241.75,7
,2017-09-19 12:30,19,241.5,242.75,240.75,240.75,21
,2017-09-19 13:00,19,241,241,240,240,16
,2017-09-19 19:00,20,241.5,241.75,241.5,241.75,2
,2017-09-19 19:30,20,241.75,241.75,241.75,241.75,3
,2017-09-19 20:30,20,241.75,241.75,241.75,241.75,1
,2017-09-19 21:00,20,242,242,242,242,5
,2017-09-19 21:30,20,242.5,242.5,242.5,242.5,2
,2017-09-20 00:30,20,242.5,243.25,242.5,243.25,3
,2017-09-20 01:00,20,242.5,242.75,241.75,242.75,4
,2017-09-20 01:30,20,242.75,242.75,242.75,242.75,1
,2017-09-20 02:00,20,241.5,241.5,241,241,5
,2017-09-20 02:30,20,242.75,242.75,242.75,242.75,1
,2017-09-20 05:00,20,242.5,242.75,242.5,242.75,4
,2017-09-20 07:00,20,242,243.5,242,243.5,10
,2017-09-20 07:30,20,243,243,243,243,2
,2017-09-20 08:30,20,242.5,245.25,242.5,245.25,86
,2017-09-20 09:00,20,245.25,247,244,246.25,94
,2017-09-20 09:30,20,246.25,246.75,246.25,246.25,40
,2017-09-20 10:00,20,246.25,246.75,246.25,246.25,17
,2017-09-20 10:30,20,246.5,246.5,246.25,246.25,6
,2017-09-20 11:00,20,246,246.5,245.75,246.5,14
,2017-09-20 11:30,20,246.5,246.75,246.5,246.75,10
,2017-09-20 12:00,20,247,248.75,247,248,90
,2017-09-20 12:30,20,249,249,246.5,246.5,20
,2017-09-20 13:00,20,246.25,247,245.25,246.25,56
,2017-09-20 19:00,21,246.25,246.25,246.25,246.25,1
,2017-09-20 19:30,21,246.5,248,246.5,248,2
,2017-09-20 20:00,21,248,248,248,248,1
,2017-09-20 20:30,21,246.75,248.25,246.75,248.25,2
,2017-09-20 23:00,21,248,248,248,248,1
,2017-09-21 00:00,21,246.75,246.75,246.75,246.75,1
,2017-09-21 03:00,21,248,248,248,248,1
,2017-09-21 04:00,21,248.25,248.75,248.25,248.75,5
,2017-09-21 04:30,21,248.5,248.75,248.5,248.75,5
,2017-09-21 05:00,21,249,249,249,249,1
,2017-09-21 06:00,21,249.25,249.25,249.25,249.25,5
,2017-09-21 06:30,21,249.25,249.75,248.5,249.75,15
,2017-09-21 07:00,21,250,250,249.5,249.5,20
,2017-09-21 07:30,21,249.25,249.25,249.25,249.25,1
,2017-09-21 08:30,21,248.5,248.75,248,248.25,25
,2017-09-21 09:00,21,248,249.25,248,249.25,12
,2017-09-21 09:30,21,249.25,249.5,248.5,248.5,13
,2017-09-21 10:00,21,248.5,252,248.5,250.5,46
,2017-09-21 10:30,21,250.25,250.5,248.25,250.5,27
,2017-09-21 11:00,21,250.5,250.5,249.5,249.75,11
,2017-09-21 11:30,21,250,250,249.75,250,9
,2017-09-21 12:30,21,250,250.5,249.75,250,20
,2017-09-21 13:00,21,250,250.5,249.5,249.5,17
,2017-09-21 19:00,22,248,251.5,248,251.5,3
,2017-09-21 19:30,22,251.5,251.5,251.5,251.5,1
,2017-09-21 20:30,22,250.5,251.25,250.5,251.25,2
,2017-09-22 04:30,22,251.25,251.25,251.25,251.25,1
,2017-09-22 08:30,22,251.75,252,251.25,252,25
,2017-09-22 09:00,22,252,252,249.75,250,25
,2017-09-22 09:30,22,250,250,249.25,249.25,9
,2017-09-22 10:00,22,249,249.25,248.25,249,12
,2017-09-22 10:30,22,249,249.5,249,249,5
,2017-09-22 11:00,22,249,249,249,249,5
,2017-09-22 11:30,22,249.5,249.75,249.5,249.75,5
,2017-09-22 12:00,22,249.25,249.25,249,249.25,6
,2017-09-22 12:30,22,249.75,249.75,245.5,246.25,44
,2017-09-22 13:00,22,247,248.25,247,248.25,39
,2017-09-24 19:00,25,247.5,247.5,246.75,246.75,2
,2017-09-24 20:00,25,246.5,246.5,246,246,8
,2017-09-24 23:30,25,246.75,246.75,246.75,246.75,1
,2017-09-25 05:00,25,247,247,247,247,1
,2017-09-25 05:30,25,246.5,246.5,246.5,246.5,1
,2017-09-25 07:00,25,246.25,246.25,246.25,246.25,3
,2017-09-25 08:30,25,246,248.5,246,247.75,34
,2017-09-25 09:00,25,248,250,247.75,249.25,36
,2017-09-25 09:30,25,249.5,251.75,249,251.25,71
,2017-09-25 10:00,25,251.25,251.25,250.5,250.5,8
,2017-09-25 10:30,25,249.75,250,249.25,249.25,5
,2017-09-25 11:00,25,249.75,249.75,249.75,249.75,1
,2017-09-25 11:30,25,250.25,250.25,250.25,250.25,2
,2017-09-25 12:00,25,249.5,249.5,249.5,249.5,3
,2017-09-25 12:30,25,249.5,250.75,249.25,250.75,31
,2017-09-25 13:00,25,250.75,250.75,250,250.75,25
,2017-09-25 19:00,26,250.75,251,250.75,251,3
,2017-09-25 19:30,26,251,251,251,251,1
,2017-09-25 20:30,26,250,250,250,250,2
,2017-09-26 01:00,26,250,250,250,250,1
,2017-09-26 03:00,26,250.25,250.25,250.25,250.25,1
,2017-09-26 03:30,26,250.75,250.75,250.75,250.75,1
,2017-09-26 06:30,26,250.75,250.75,250.75,250.75,1
,2017-09-26 07:00,26,251.25,251.25,251.25,251.25,2
,2017-09-26 07:30,26,250.25,250.25,249.75,249.75,9
,2017-09-26 08:30,26,249.5,250.25,247.5,249.75,27
,2017-09-26 09:00,26,249.5,251.75,249.5,251.75,43
,2017-09-26 09:30,26,251.5,252,251,251,21
,2017-09-26 10:00,26,251,251,250.5,250.5,4
,2017-09-26 10:30,26,250.5,250.75,250.5,250.75,8
,2017-09-26 11:00,26,250.25,250.25,250,250,10
,2017-09-26 11:30,26,250.75,251,250.75,251,11
,2017-09-26 12:00,26,251,251.25,251,251.25,8
,2017-09-26 12:30,26,250.75,251.5,250.75,251.5,11
,2017-09-26 13:00,26,250,250.5,248.75,249.5,33
,2017-09-26 19:00,27,248,249,248,249,2
,2017-09-27 02:30,27,249.5,249.5,249,249,3
,2017-09-27 03:30,27,248.5,248.5,248.25,248.25,4
,2017-09-27 06:00,27,248.25,249.25,248.25,248.25,3
,2017-09-27 06:30,27,248.5,248.5,248.5,248.5,1
,2017-09-27 07:00,27,249.75,250,249.75,250,2
,2017-09-27 07:30,27,248.5,248.5,248.5,248.5,1
,2017-09-27 08:30,27,248.75,248.75,243.5,246.25,94
,2017-09-27 09:00,27,246.25,246.25,245.5,246,10
,2017-09-27 09:30,27,246.25,247.75,246.25,247.75,13
,2017-09-27 10:00,27,247.75,249.5,247.75,248.75,30
,2017-09-27 10:30,27,249.25,250,249.25,249.75,6
,2017-09-27 11:00,27,249.75,250.75,249.75,250.5,18
,2017-09-27 11:30,27,250.5,251.25,250.25,251.25,19
,2017-09-27 12:00,27,250.75,251.25,250.75,250.75,17
,2017-09-27 12:30,27,250.5,250.5,249.5,249.5,11
,2017-09-27 13:00,27,249.5,249.5,247,248,25
,2017-09-27 19:00,28,249,249,249,249,1
,2017-09-27 20:00,28,250,250,250,250,1
,2017-09-28 00:00,28,249.75,249.75,249.75,249.75,1
,2017-09-28 03:30,28,249,249,249,249,1
,2017-09-28 08:30,28,250.25,250.25,248.25,248.25,12
,2017-09-28 09:00,28,248.25,248.75,248.25,248.75,5
,2017-09-28 09:30,28,249,249.5,248.5,248.5,6
,2017-09-28 10:00,28,248.5,249.25,248.25,249.25,13
,2017-09-28 10:30,28,249.25,249.25,249.25,249.25,4
,2017-09-28 11:00,28,249.25,249.25,248.75,248.75,4
,2017-09-28 11:30,28,248.25,249,248.25,249,6
,2017-09-28 12:00,28,248.75,249,248.75,249,3
,2017-09-28 12:30,28,248.5,249,247.75,247.75,11
,2017-09-28 13:00,28,248.25,249.5,248.25,249,13
,2017-09-28 19:00,29,249.25,249.25,247.25,247.25,3
,2017-09-28 19:30,29,247,247.25,247,247.25,3
,2017-09-28 20:00,29,246.75,247,246.75,247,2
,2017-09-29 05:00,29,246.5,246.5,246.5,246.5,1
,2017-09-29 06:30,29,247,247.25,247,247.25,6
,2017-09-29 07:00,29,246,246,246,246,4
,2017-09-29 07:30,29,246.25,246.25,246.25,246.25,1
,2017-09-29 08:30,29,246.75,248.5,246.5,247.25,33
,2017-09-29 09:00,29,248,248,246.25,247.25,18
,2017-09-29 09:30,29,247.75,248.5,247.5,248.5,15
,2017-09-29 10:00,29,249,250.75,249,250.25,13
,2017-09-29 10:30,29,250.25,250.25,248.25,248.25,15
,2017-09-29 11:00,29,249,253.25,244.5,253,184
,2017-09-29 11:30,29,252.75,253.25,251.75,253,57
,2017-09-29 12:00,29,252.75,253,252.75,253,6
,2017-09-29 12:30,29,253,253,251.75,252.5,15
,2017-09-29 13:00,29,252.5,252.5,250.5,250.75,29
,2017-10-01 19:00,2,252,252,251.75,251.75,3
,2017-10-01 20:00,2,250,254.25,249.5,254.25,16
,2017-10-01 20:30,2,251.75,251.75,251.75,251.75,2
,2017-10-01 21:00,2,251,251,251,251,1
,2017-10-01 23:00,2,252.25,252.25,252.25,252.25,2
,2017-10-02 02:30,2,252.25,252.25,252.25,252.25,1
,2017-10-02 03:00,2,252.25,253,252.25,253,2
,2017-10-02 03:30,2,252.25,252.25,252.25,252.25,1
,2017-10-02 04:00,2,253.25,253.25,252.25,252.25,3
,2017-10-02 05:30,2,252.5,252.5,252.25,252.25,6
,2017-10-02 07:30,2,252.75,252.75,252.75,252.75,1
,2017-10-02 08:30,2,252.75,253,248.5,251,57
,2017-10-02 09:00,2,250.75,251.75,250.75,251.75,23
,2017-10-02 09:30,2,251.75,253.25,251.5,251.75,13
,2017-10-02 10:00,2,252,252,251.25,251.25,14
,2017-10-02 10:30,2,251.5,251.5,251,251,3
,2017-10-02 11:30,2,251,252,251,252,9
,2017-10-02 12:00,2,251.75,252,251.75,251.75,5
,2017-10-02 12:30,2,251.75,253.25,251.75,253.25,22
,2017-10-02 13:00,2,253,253,252.25,252.25,8
,2017-10-02 19:00,3,252.5,252.5,252.5,252.5,2
,2017-10-02 20:30,3,251.5,251.5,251.5,251.5,1
,2017-10-02 21:00,3,252,252,252,252,1
,2017-10-03 00:00,3,251.5,251.5,251.5,251.5,1
,2017-10-03 06:00,3,250.75,250.75,250.75,250.75,1
,2017-10-03 06:30,3,251.75,251.75,251.75,251.75,1
,2017-10-03 08:30,3,251.25,253.25,251.25,253.25,13
,2017-10-03 09:00,3,253.25,253.25,252,252,16
,2017-10-03 09:30,3,252,252.75,251.75,251.75,32
,2017-10-03 10:00,3,251.75,252.25,251,251,36
,2017-10-03 10:30,3,251,252,251,252,16
,2017-10-03 11:00,3,251.75,252.25,251.75,252.25,6
,2017-10-03 11:30,3,252.25,252.5,252,252.5,26
,2017-10-03 12:00,3,252.5,252.5,252,252,10
,2017-10-03 12:30,3,251.75,252.5,251.75,251.75,8
,2017-10-03 13:00,3,251.5,251.5,250.5,250.5,44
,2017-10-03 19:00,4,250.75,250.75,249,249,8
,2017-10-04 02:30,4,249.5,249.5,249.25,249.25,8
,2017-10-04 03:00,4,250.5,250.5,250.5,250.5,2
,2017-10-04 03:30,4,250.5,250.5,250.5,250.5,2
,2017-10-04 05:30,4,250.25,250.25,250.25,250.25,4
,2017-10-04 06:30,4,249.75,249.75,249.75,249.75,2
,2017-10-04 08:30,4,249,249,247.5,247.75,38
,2017-10-04 09:00,4,247.25,247.75,247,247.75,24
,2017-10-04 10:00,4,247.25,248,247.25,248,16
,2017-10-04 10:30,4,247.75,247.75,247.75,247.75,10
,2017-10-04 11:00,4,248,248.5,247.5,247.5,32
,2017-10-04 11:30,4,247.75,247.75,247,247,22
,2017-10-04 12:00,4,247.75,248,247.25,247.5,20
,2017-10-04 12:30,4,247.75,247.75,247.75,247.75,2
,2017-10-04 13:00,4,246.75,247,246,247,58
,2017-10-04 19:00,5,246.75,247,245.75,246,14
,2017-10-04 19:30,5,247,247,247,247,6
,2017-10-04 21:00,5,247.75,247.75,247.75,247.75,2
,2017-10-04 22:00,5,247.25,247.25,247.25,247.25,4
,2017-10-05 02:30,5,247.5,247.5,247.5,247.5,2
,2017-10-05 03:00,5,247.25,247.25,247.25,247.25,2
,2017-10-05 07:00,5,247.25,247.25,247.25,247.25,2
,2017-10-05 08:30,5,247,247.75,247,247.75,8
,2017-10-05 09:00,5,247.25,247.25,247.25,247.25,6
,2017-10-05 09:30,5,247.25,247.25,247.25,247.25,4
,2017-10-05 10:00,5,247.75,247.75,247.25,247.25,8
,2017-10-05 10:30,5,247.75,248,247.25,247.25,4
,2017-10-05 11:00,5,248,248,247.25,247.25,5
,2017-10-05 11:30,5,248,248.25,248,248.25,3
,2017-10-05 12:30,5,248.25,248.5,248,248,16
,2017-10-05 13:00,5,248.5,248.5,247,247.25,29
,2017-10-05 19:00,6,247.25,247.25,247.25,247.25,2
,2017-10-06 00:30,6,248,248,248,248,2
,2017-10-06 01:30,6,248.5,248.5,245.5,245.5,15
,2017-10-06 02:30,6,246,246.75,246,246.75,5
,2017-10-06 05:00,6,247.75,247.75,247.75,247.75,1
,2017-10-06 07:00,6,248,248,248,248,1
,2017-10-06 08:30,6,246.75,249,246.25,249,6
,2017-10-06 09:00,6,249.25,252.5,249.25,252,63
,2017-10-06 09:30,6,251.75,251.75,251,251,11
,2017-10-06 10:00,6,251,251,250.5,251,19
,2017-10-06 10:30,6,251,251.75,251,251.75,3
,2017-10-06 11:00,6,252,252,251.5,251.75,9
,2017-10-06 11:30,6,251.75,252,251.75,252,4
,2017-10-06 12:00,6,251.25,251.25,251.25,251.25,3
,2017-10-06 12:30,6,251.25,251.25,251.25,251.25,2
,2017-10-06 13:00,6,250.5,251.5,250.5,251,22
,2017-10-08 19:00,9,251.5,252.25,251.25,251.25,7
,2017-10-08 20:00,9,251,251,251,251,1
,2017-10-08 20:30,9,251.5,251.5,251.5,251.5,2
,2017-10-08 21:30,9,251.5,251.5,251.5,251.5,1
,2017-10-09 02:00,9,251,251,251,251,1
,2017-10-09 03:00,9,251.5,251.5,251.5,251.5,2
,2017-10-09 03:30,9,251,251,251,251,1
,2017-10-09 06:00,9,250.5,250.5,250.25,250.25,2
,2017-10-09 08:30,9,250,250,246.25,247.25,51
,2017-10-09 09:00,9,246.75,247.25,246.5,246.5,14
,2017-10-09 09:30,9,247,248.75,247,248.75,6
,2017-10-09 10:00,9,248.75,248.75,248.75,248.75,1
,2017-10-09 10:30,9,249.25,250.25,249.25,250,6
,2017-10-09 11:00,9,249.75,250,249.75,250,4
,2017-10-09 11:30,9,250.25,250.25,249.75,249.75,5
,2017-10-09 12:00,9,249,250,249,250,3
,2017-10-09 12:30,9,250,250,248,248,9
,2017-10-09 13:00,9,248,248.75,247.25,248.75,15
,2017-10-09 19:00,10,248.5,248.5,248.5,248.5,1
,2017-10-09 19:30,10,247.25,252.5,247,251.75,28
,2017-10-09 20:00,10,249.75,249.75,249.25,249.25,2
,2017-10-10 02:30,10,249.5,249.5,249.5,249.5,1
,2017-10-10 04:00,10,250,250,250,250,1
,2017-10-10 04:30,10,250,250,250,250,3
,2017-10-10 05:30,10,250.5,250.5,250.5,250.5,1
,2017-10-10 06:30,10,250.25,250.25,250.25,250.25,2
,2017-10-10 07:00,10,250.5,250.75,247.25,247.25,18
,2017-10-10 07:30,10,247.75,248,247.75,248,2
,2017-10-10 08:30,10,249.5,249.5,247,248,22
,2017-10-10 09:00,10,248.25,250,248.25,249.75,22
,2017-10-10 09:30,10,248.75,249,248.75,248.75,13
,2017-10-10 10:00,10,248.25,248.25,248,248,10
,2017-10-10 10:30,10,248,248.25,248,248.25,7
,2017-10-10 11:00,10,248.5,249,248.5,248.5,5
,2017-10-10 12:30,10,249.25,249.5,248.5,248.5,9
,2017-10-10 13:00,10,249.25,250,249,249,32
,2017-10-10 20:00,11,250.75,250.75,250.25,250.25,7
,2017-10-11 01:30,11,249.25,249.25,249.25,249.25,1
,2017-10-11 04:00,11,250.25,250.25,250.25,250.25,1
,2017-10-11 05:30,11,250.75,250.75,250.75,250.75,2
,2017-10-11 06:00,11,250.75,250.75,250.75,250.75,1
,2017-10-11 08:30,11,248.75,248.75,248.75,248.75,2
,2017-10-11 09:00,11,249,249,248.75,249,18
,2017-10-11 09:30,11,248.75,248.75,248.5,248.5,6
,2017-10-11 10:00,11,248.75,250.75,248.75,250.75,26
,2017-10-11 10:30,11,250.5,251,250.5,251,14
,2017-10-11 11:00,11,251,251.25,251,251.25,7
,2017-10-11 11:30,11,251.25,251.25,250.5,251.25,26
,2017-10-11 12:00,11,251.5,253,251.5,252.5,66
,2017-10-11 12:30,11,252.75,252.75,252.25,252.5,8
,2017-10-11 13:00,11,252.5,252.75,252.25,252.25,37
,2017-10-11 19:30,12,252.75,252.75,252.75,252.75,2
,2017-10-11 20:00,12,252.25,252.75,252.25,252.75,6
,2017-10-12 00:00,12,252,252,252,252,1
,2017-10-12 03:00,12,252,252,252,252,3
,2017-10-12 04:00,12,252,252,252,252,3
,2017-10-12 04:30,12,252,253,252,253,6
,2017-10-12 05:00,12,253,255,253,255,65
,2017-10-12 05:30,12,254.75,255,254.75,255,4
,2017-10-12 06:00,12,254,254,254,254,1
,2017-10-12 06:30,12,254.5,254.5,254.5,254.5,1
,2017-10-12 07:00,12,254.25,254.5,254.25,254.5,2
,2017-10-12 07:30,12,254,254.5,254,254.5,3
,2017-10-12 08:30,12,254,259.25,253.25,259.25,178
,2017-10-12 09:00,12,258.75,259,256.75,257,40
,2017-10-12 09:30,12,257.75,258,257,257,24
,2017-10-12 10:00,12,257.5,258,257.25,258,13
,2017-10-12 10:30,12,258,258,257.75,258,14
,2017-10-12 11:00,12,258,260,258,259.5,73
,2017-10-12 11:30,12,259.5,261.25,259.5,260.5,40
,2017-10-12 12:00,12,260,263,259.5,261.75,80
,2017-10-12 12:30,12,262,264,261.75,262,84
,2017-10-12 13:00,12,263,263,261.75,262.25,42
,2017-10-12 19:00,13,262,262.25,262,262.25,4
,2017-10-12 19:30,13,263.5,263.75,263.5,263.75,3
,2017-10-12 20:00,13,263,263,262.5,263,6
,2017-10-12 21:30,13,263.25,263.25,263.25,263.25,4
,2017-10-12 22:00,13,263.25,263.25,263.25,263.25,1
,2017-10-12 22:30,13,263.25,263.25,263.25,263.25,1
,2017-10-12 23:00,13,263.5,263.5,263.5,263.5,1
,2017-10-13 02:30,13,264,264,264,264,5
,2017-10-13 03:00,13,264.5,265,264.5,264.75,10
,2017-10-13 03:30,13,264.75,265,264.5,265,6
,2017-10-13 04:00,13,265.5,266,265.5,266,5
,2017-10-13 04:30,13,266,266,265.75,265.75,3
,2017-10-13 05:30,13,265.75,265.75,265.75,265.75,3
,2017-10-13 06:00,13,265.75,266,265.75,265.75,6
,2017-10-13 06:30,13,265.25,265.25,265.25,265.25,1
,2017-10-13 07:00,13,265.25,265.25,265.25,265.25,1
,2017-10-13 07:30,13,265.25,266.25,265.25,266.25,6
,2017-10-13 08:30,13,267,268,265.25,266.25,143
,2017-10-13 09:00,13,266.25,266.5,264.5,265.25,130
,2017-10-13 09:30,13,265.5,266.5,265.5,265.5,33
,2017-10-13 10:00,13,265.5,266,265,266,16
,2017-10-13 10:30,13,265.5,266,265.5,266,18
,2017-10-13 11:00,13,266.5,266.5,266,266,35
,2017-10-13 11:30,13,266.5,266.5,266,266,13
,2017-10-13 12:00,13,266,266.5,266,266,5
,2017-10-13 12:30,13,266.5,267.5,266.5,267,9
,2017-10-13 13:00,13,267.25,267.5,266.5,266.75,26
,2017-10-15 19:00,16,267,267,267,267,3
,2017-10-15 19:30,16,267.5,267.5,267.5,267.5,2
,2017-10-15 20:00,16,268,268,268,268,4
,2017-10-15 21:00,16,267.75,267.75,267.75,267.75,5
,2017-10-15 22:00,16,267.75,268,267.75,268,2
,2017-10-15 23:30,16,267,267,267,267,1
,2017-10-16 03:00,16,267,267,267,267,4
,2017-10-16 04:00,16,266.75,266.75,266.75,266.75,1
,2017-10-16 05:00,16,267.5,267.5,267.5,267.5,1
,2017-10-16 06:00,16,267.75,267.75,266.75,266.75,6
,2017-10-16 07:30,16,268,268,268,268,8
,2017-10-16 08:30,16,269.5,269.5,267.75,268.75,52
,2017-10-16 09:00,16,268.75,269,267.5,267.75,67
,2017-10-16 09:30,16,268,268.5,267.5,268,39
,2017-10-16 10:00,16,268,268.25,267.75,268.25,22
,2017-10-16 10:30,16,268.5,268.5,267.75,268.5,60
,2017-10-16 11:00,16,267.75,268,267.5,267.75,25
,2017-10-16 11:30,16,267.75,267.75,267.25,267.25,25
,2017-10-16 12:00,16,267.25,267.25,265.5,265.5,67
,2017-10-16 12:30,16,265.5,265.5,258.75,260.5,130
,2017-10-16 13:00,16,261,263.25,258,260.75,90
,2017-10-16 19:00,17,259.75,261.25,259.75,261.25,19
,2017-10-16 19:30,17,260.75,261,260.5,261,4
,2017-10-16 20:00,17,261,261,261,261,1
,2017-10-16 20:30,17,261.5,261.5,261.5,261.5,1
,2017-10-16 21:00,17,261.75,261.75,261.75,261.75,2
,2017-10-16 22:00,17,262,262,262,262,1
,2017-10-16 23:00,17,261,261,260,260,4
,2017-10-16 23:30,17,260,261.75,260,261.75,3
,2017-10-17 01:30,17,261.75,262,261.75,262,2
,2017-10-17 03:30,17,262.5,262.5,261,261,3
,2017-10-17 04:00,17,261.25,261.25,261.25,261.25,1
,2017-10-17 06:30,17,261.75,262.75,261.75,262.75,4
,2017-10-17 07:00,17,262.5,262.5,262.5,262.5,2
,2017-10-17 08:30,17,262.25,263.5,259.25,263.5,111
,2017-10-17 09:00,17,263.5,264.5,262.25,264.25,53
,2017-10-17 09:30,17,264.25,264.25,263.75,263.75,9
,2017-10-17 10:00,17,263.75,264.5,263.5,264.5,25
,2017-10-17 10:30,17,264,264.75,264,264.75,7
,2017-10-17 11:00,17,264,264.75,264,264.75,13
,2017-10-17 11:30,17,264,264.5,264,264.5,4
,2017-10-17 12:00,17,264,264,263.5,263.75,21
,2017-10-17 12:30,17,264,264,263.5,263.5,17
,2017-10-17 13:00,17,264,264.75,264,264.5,33
,2017-10-17 19:00,18,267.75,267.75,265.75,266,62
,2017-10-17 19:30,18,265.75,266,264,264,18
,2017-10-17 22:30,18,264,264,264,264,1
,2017-10-18 03:00,18,264.25,264.25,264.25,264.25,1
,2017-10-18 04:00,18,264.75,264.75,264.75,264.75,1
,2017-10-18 04:30,18,265,265,265,265,2
,2017-10-18 05:00,18,264.25,266,264.25,266,4
,2017-10-18 05:30,18,265.75,265.75,265.75,265.75,1
,2017-10-18 08:30,18,265.25,265.75,264.75,265.5,7
,2017-10-18 09:00,18,265.75,265.75,264.75,265,37
,2017-10-18 09:30,18,265.75,266.25,265.75,266.25,19
,2017-10-18 10:00,18,266.25,266.25,266.25,266.25,2
,2017-10-18 10:30,18,266.5,267.5,266.5,267,40
,2017-10-18 11:00,18,267,267.5,267,267.5,3
,2017-10-18 11:30,18,267.5,268.75,267.5,267.5,52
,2017-10-18 12:00,18,267.5,267.5,267.5,267.5,13
,2017-10-18 12:30,18,268,268.75,267.75,268.25,26
,2017-10-18 13:00,18,268.25,268.25,267.25,267.5,28
,2017-10-18 19:00,19,266.5,266.5,266,266,29
,2017-10-18 20:00,19,266.25,266.25,266.25,266.25,1
,2017-10-18 22:00,19,266.5,266.5,266.5,266.5,1
,2017-10-19 01:30,19,267,267,267,267,7
,2017-10-19 02:00,19,267.75,267.75,267.75,267.75,2
,2017-10-19 03:30,19,267.75,269.5,267.75,268.25,30
,2017-10-19 04:00,19,268,268,268,268,1
,2017-10-19 04:30,19,268,268,268,268,3
,2017-10-19 05:00,19,268,268.25,267.75,268.25,3
,2017-10-19 05:30,19,268.25,268.25,268.25,268.25,1
,2017-10-19 07:00,19,268,268,268,268,1
,2017-10-19 07:30,19,268.5,268.5,268.5,268.5,1
,2017-10-19 08:30,19,268,269,267.75,268.25,38
,2017-10-19 09:00,19,268.75,268.75,268.75,268.75,4
,2017-10-19 09:30,19,268.5,269,268.5,268.75,6
,2017-10-19 10:00,19,268.75,268.75,267.75,267.75,23
,2017-10-19 10:30,19,268.25,268.75,268.25,268.75,6
,2017-10-19 11:00,19,268.75,272.5,268.75,271,96
,2017-10-19 11:30,19,271.5,271.5,270.25,271.5,14
,2017-10-19 12:00,19,270.5,270.5,270.25,270.25,6
,2017-10-19 12:30,19,270,270.25,269.5,270,19
,2017-10-19 13:00,19,269.75,270,269.25,269.5,9
,2017-10-19 19:00,20,270,270.25,270,270.25,7
,2017-10-19 19:30,20,270.25,270.5,270.25,270.5,7
,2017-10-19 20:00,20,270.75,270.75,270.75,270.75,1
,2017-10-19 21:00,20,271,271.25,271,271.25,3
,2017-10-19 22:30,20,270.5,270.5,270.5,270.5,1
,2017-10-19 23:30,20,271.5,271.5,271.5,271.5,3
,2017-10-20 01:00,20,271.5,271.5,271.5,271.5,2
,2017-10-20 03:00,20,271.5,271.5,271.5,271.5,2
,2017-10-20 03:30,20,272,273,272,273,3
,2017-10-20 05:30,20,272.5,273,272.5,273,7
,2017-10-20 06:00,20,273,273.5,273,273.5,4
,2017-10-20 07:00,20,273.5,273.5,272.25,272.25,4
,2017-10-20 08:30,20,271.75,273,271,273,30
,2017-10-20 09:00,20,273,273.25,271.5,271.5,41
,2017-10-20 09:30,20,272.5,272.75,272.25,272.75,9
,2017-10-20 10:00,20,271.75,271.75,270.25,270.5,22
,2017-10-20 10:30,20,270.75,270.75,270.25,270.75,4
,2017-10-20 11:00,20,270,270,267,267.75,53
,2017-10-20 11:30,20,267.5,268.25,266.5,266.75,23
,2017-10-20 12:00,20,268,268,267.75,267.75,4
,2017-10-20 12:30,20,267.75,268.75,267.75,268,32
,2017-10-20 13:00,20,269.25,270.75,268.5,268.5,43
,2017-10-22 19:00,23,268.5,269.5,268.5,269.5,10
,2017-10-22 20:00,23,269.75,269.75,266.75,266.75,12
,2017-10-23 04:30,23,268,268,268,268,1
,2017-10-23 05:30,23,268.5,268.5,268.5,268.5,1
,2017-10-23 08:30,23,268,268.5,267.5,268.5,14
,2017-10-23 09:00,23,268.25,269.25,267.75,269,25
,2017-10-23 09:30,23,268.75,272.25,268.75,272.25,41
,2017-10-23 10:00,23,272,273,272,273,6
,2017-10-23 10:30,23,273,273,272.75,273,11
,2017-10-23 11:00,23,272.75,273,271.75,273,11
,2017-10-23 11:30,23,273,275,273,275,55
,2017-10-23 12:00,23,274.5,274.5,274,274.5,11
,2017-10-23 12:30,23,274.5,274.5,274,274,6
,2017-10-23 13:00,23,274,274,273.5,273.5,46
,2017-10-23 20:00,24,275,275,273.5,273.5,3
,2017-10-23 22:30,24,273.5,275,273.5,275,6
,2017-10-24 02:30,24,275,275.5,275,275.5,7
,2017-10-24 03:00,24,275.5,275.75,275.5,275.75,6
,2017-10-24 03:30,24,276,276.75,276,276.75,16
,2017-10-24 04:00,24,276.75,277.5,276.75,277.5,6
,2017-10-24 04:30,24,277.5,277.5,277.5,277.5,1
,2017-10-24 05:00,24,276.5,276.5,275,275,2
,2017-10-24 06:30,24,275,275,275,275,1
,2017-10-24 07:00,24,276,276.5,276,276.5,2
,2017-10-24 07:30,24,276.75,278,276.75,278,5
,2017-10-24 08:30,24,277,278.5,276.5,278.5,60
,2017-10-24 09:00,24,278,279.25,278,278.5,42
,2017-10-24 09:30,24,278.5,279.5,276.5,276.5,44
,2017-10-24 10:00,24,276,277.25,276,276.75,12
,2017-10-24 10:30,24,276.75,276.75,276.75,276.75,1
,2017-10-24 11:00,24,276.5,276.75,276.5,276.5,16
,2017-10-24 11:30,24,276.5,276.75,276.25,276.75,9
,2017-10-24 12:00,24,276.25,276.75,276.25,276.75,3
,2017-10-24 12:30,24,276.75,276.75,274,274,32
,2017-10-24 13:00,24,275.25,277.5,275.25,276.75,31
,2017-10-24 19:00,25,279.25,280,279,279.75,11
,2017-10-24 19:30,25,280,280.5,279.25,280.5,8
,2017-10-24 20:00,25,280.5,280.5,280,280,2
,2017-10-24 21:00,25,280,280,279.25,279.25,3
,2017-10-24 22:30,25,279.25,279.25,279.25,279.25,1
,2017-10-24 23:30,25,280,280,280,280,1
,2017-10-25 00:00,25,279.25,279.25,279.25,279.25,1
,2017-10-25 02:30,25,279.25,279.25,279.25,279.25,1
,2017-10-25 03:00,25,279.25,279.25,279.25,279.25,2
,2017-10-25 03:30,25,279,279,279,279,4
,2017-10-25 04:00,25,279,279.5,279,279.5,2
,2017-10-25 05:00,25,279.5,279.5,279.5,279.5,1
,2017-10-25 06:00,25,279.75,279.75,279.75,279.75,1
,2017-10-25 06:30,25,279,279,279,279,2
,2017-10-25 08:30,25,279.75,279.75,277,279.5,63
,2017-10-25 09:00,25,279.25,280.25,279.25,280,51
,2017-10-25 09:30,25,280,282.25,279.25,281.75,53
,2017-10-25 10:00,25,281.25,282.75,281.25,281.25,38
,2017-10-25 10:30,25,281,281.75,279.5,279.5,42
,2017-10-25 11:00,25,279.25,280,279.25,280,3
,2017-10-25 11:30,25,280,280.5,280,280.5,16
,2017-10-25 12:00,25,279.75,280,279.75,280,3
,2017-10-25 12:30,25,279.25,279.25,277.5,278.25,28
,2017-10-25 13:00,25,277.5,278,275.5,276,33
,2017-10-25 19:00,26,275.75,275.75,275.75,275.75,1
,2017-10-25 19:30,26,276,276,276,276,1
,2017-10-25 20:00,26,276,277.25,275.75,277.25,13
,2017-10-25 21:00,26,277.25,277.25,277.25,277.25,1
,2017-10-26 03:30,26,276.5,276.5,275.25,275.25,11
,2017-10-26 04:00,26,277,277,277,277,2
,2017-10-26 04:30,26,276.75,276.75,276.75,276.75,1
,2017-10-26 08:30,26,275.25,275.25,270.5,273.25,89
,2017-10-26 09:00,26,273,273,269,269.5,63
,2017-10-26 09:30,26,269,269.75,261.25,265.25,141
,2017-10-26 10:00,26,265,266.5,264,266,37
,2017-10-26 10:30,26,267.5,268,266.75,267,16
,2017-10-26 11:00,26,267.5,267.5,266.25,266.25,9
,2017-10-26 11:30,26,266.25,267.25,265,265.75,39
,2017-10-26 12:00,26,265.5,266,262.5,264,75
,2017-10-26 12:30,26,263.75,263.75,262.5,263.25,21
,2017-10-26 13:00,26,263.75,263.75,262,263.75,66
,2017-10-26 19:00,27,267,267,267,267,3
,2017-10-26 19:30,27,264.25,264.25,263.75,263.75,4
,2017-10-26 20:00,27,264.25,264.25,264.25,264.25,1
,2017-10-26 20:30,27,264,264,264,264,3
,2017-10-26 21:00,27,263.5,263.5,263.5,263.5,1
,2017-10-26 21:30,27,263,263,262.75,262.75,3
,2017-10-27 02:00,27,262.25,262.25,262.25,262.25,1
,2017-10-27 02:30,27,263,263,263,263,2
,2017-10-27 05:00,27,262.5,262.5,262.5,262.5,1
,2017-10-27 05:30,27,262.5,262.5,262.5,262.5,1
,2017-10-27 06:00,27,262.5,262.5,262.5,262.5,1
,2017-10-27 07:00,27,263,263,263,263,2
,2017-10-27 07:30,27,263.5,263.5,262.25,262.25,8
,2017-10-27 08:30,27,265,265.25,262,265,72
,2017-10-27 09:00,27,263.5,263.5,262.5,262.5,9
,2017-10-27 09:30,27,263,263.25,263,263.25,10
,2017-10-27 10:00,27,263.25,264.75,263.25,264.75,4
,2017-10-27 10:30,27,264.75,265.5,264.75,265.5,6
,2017-10-27 11:00,27,265.5,266,265.25,265.5,15
,2017-10-27 11:30,27,265.5,265.75,265.25,265.75,9
,2017-10-27 12:00,27,265.5,265.5,262.5,264.25,20
,2017-10-27 12:30,27,265,265.75,265,265.75,10
,2017-10-27 13:00,27,265.25,265.5,264.25,264.5,26
,2017-10-29 19:30,30,264.5,264.5,264.5,264.5,1
,2017-10-29 23:00,30,264.5,264.5,264.5,264.5,1
,2017-10-30 00:30,30,265.5,265.5,265.5,265.5,2
,2017-10-30 02:30,30,264,264,264,264,1
,2017-10-30 05:30,30,265.25,265.25,265.25,265.25,2
,2017-10-30 06:30,30,265.5,265.5,265.5,265.5,1
,2017-10-30 07:00,30,266.25,267,266.25,267,5
,2017-10-30 07:30,30,266.25,266.25,266.25,266.25,1
,2017-10-30 08:30,30,267,267,264,265.25,44
,2017-10-30 09:00,30,265.5,265.5,262.5,262.5,54
,2017-10-30 09:30,30,263,263.75,262,263.75,27
,2017-10-30 10:00,30,263,263,263,263,1
,2017-10-30 10:30,30,263,263.75,263,263.5,3
,2017-10-30 11:00,30,264.25,264.5,264.25,264.5,3
,2017-10-30 11:30,30,263.75,263.75,263,263.5,14
,2017-10-30 12:00,30,264,264.5,262.75,263.5,11
,2017-10-30 12:30,30,265,265.25,264.5,264.75,9
,2017-10-30 13:00,30,264.75,264.75,262.25,263,21
,2017-10-30 19:00,31,264,264,263.5,263.5,2
,2017-10-30 21:00,31,264.5,264.5,263.25,263.25,3
,2017-10-30 21:30,31,263.5,263.5,263.5,263.5,1
,2017-10-31 01:30,31,265.25,265.5,265.25,265.5,3
,2017-10-31 04:30,31,265.75,265.75,265.75,265.75,1
,2017-10-31 05:30,31,265.75,265.75,265.75,265.75,1
,2017-10-31 06:00,31,265.75,266,265.75,266,6
,2017-10-31 06:30,31,266,266,266,266,2
,2017-10-31 07:00,31,265.25,266.75,264.75,266.75,12
,2017-10-31 07:30,31,267,267,266.25,267,3
,2017-10-31 08:30,31,264.5,264.5,263.75,264.5,10
,2017-10-31 09:00,31,264.5,264.5,262.25,262.25,30
,2017-10-31 09:30,31,262.25,262.5,259.5,260,79
,2017-10-31 10:00,31,260,260.75,257,257.5,50
,2017-10-31 10:30,31,258.5,261,258.5,260.75,24
,2017-10-31 11:00,31,260.25,261,260.25,261,6
,2017-10-31 11:30,31,261,262.75,261,262.25,8
,2017-10-31 12:00,31,262.25,265.25,262.25,264.5,19
,2017-10-31 12:30,31,264.25,265.25,264.25,265.25,15
,2017-10-31 13:00,31,265.25,265.5,264,264.75,25
,2017-10-31 19:00,1,266,266.25,264,264,6
,2017-10-31 20:00,1,265,265.25,265,265.25,4
,2017-11-01 02:30,1,266,266,266,266,1
,2017-11-01 03:30,1,266.5,267,266.5,267,9
,2017-11-01 04:00,1,267,267,266.75,266.75,8
,2017-11-01 04:30,1,266.5,266.5,265.25,265.25,7
,2017-11-01 05:00,1,266.75,266.75,266.75,266.75,1
,2017-11-01 06:00,1,267,267,266.75,266.75,2
,2017-11-01 06:30,1,266.75,266.75,266.75,266.75,1
,2017-11-01 08:30,1,267,271.75,267,271.75,166
,2017-11-01 09:00,1,271.75,272.25,270.25,272.25,18
,2017-11-01 09:30,1,272.5,273.25,270.75,271.5,41
,2017-11-01 10:00,1,270.75,271.75,270.5,271.25,18
,2017-11-01 10:30,1,271.25,271.75,271.25,271.75,8
,2017-11-01 11:00,1,271.5,272,271.5,271.75,4
,2017-11-01 11:30,1,271.5,274,271.25,274,48
,2017-11-01 12:00,1,273.25,273.75,273.25,273.75,3
,2017-11-01 12:30,1,273.75,274,271.75,271.75,26
,2017-11-01 13:00,1,272,272.25,271.5,271.75,32
,2017-11-01 19:00,2,272,272,272,272,1
,2017-11-01 19:30,2,272.25,272.5,269,269,17
,2017-11-01 21:00,2,272.75,272.75,272.75,272.75,1
,2017-11-02 00:00,2,272.25,272.25,272.25,272.25,1
,2017-11-02 00:30,2,272.25,272.75,272.25,272.75,3
,2017-11-02 01:30,2,272.75,272.75,272.75,272.75,1
,2017-11-02 02:00,2,271.75,272.75,271.75,272.75,2
,2017-11-02 03:30,2,272.75,272.75,271.75,271.75,2
,2017-11-02 04:00,2,272,272.25,272,272,5
,2017-11-02 04:30,2,272,272,272,272,5
,2017-11-02 05:00,2,271.75,271.75,271.25,271.25,6
,2017-11-02 05:30,2,271.25,271.5,271.25,271.5,5
,2017-11-02 08:30,2,271.5,271.5,270,270.5,30
,2017-11-02 09:00,2,271.25,271.5,270.5,270.75,5
,2017-11-02 09:30,2,270.5,270.5,268.25,269.5,19
,2017-11-02 10:00,2,270,270,269.25,269.25,8
,2017-11-02 10:30,2,269.25,269.75,268.5,269.25,6
,2017-11-02 11:00,2,268.75,270,268.75,269.25,14
,2017-11-02 11:30,2,269.25,269.75,267,267,12
,2017-11-02 12:00,2,267.5,268.5,267.5,268,6
,2017-11-02 12:30,2,267.75,267.75,267.25,267.25,7
,2017-11-02 13:00,2,267,267,264.25,265.25,62
,2017-11-02 19:00,3,265,265,265,265,3
,2017-11-02 19:30,3,265,265,265,265,2
,2017-11-02 21:30,3,265.75,265.75,265.75,265.75,1
,2017-11-03 01:00,3,266.75,267,266.75,267,2
,2017-11-03 04:00,3,267.75,267.75,267.5,267.5,2
,2017-11-03 06:30,3,266.75,266.75,266.75,266.75,1
,2017-11-03 08:30,3,265.5,265.5,260.25,263,72
,2017-11-03 09:00,3,262.5,262.75,262.5,262.75,6
,2017-11-03 09:30,3,262.75,263.25,262.5,263.25,10
,2017-11-03 10:00,3,262.75,264.25,262.75,263.5,12
,2017-11-03 11:00,3,263.5,263.75,263.5,263.75,3
,2017-11-03 11:30,3,263,263,261.75,261.75,20
,2017-11-03 12:00,3,262,262.75,262,262.75,3
,2017-11-03 12:30,3,263,264,263,264,8
,2017-11-03 13:00,3,263,263.75,262.5,262.5,24
,2017-11-05 19:00,6,262.5,262.75,262.5,262.75,3
,2017-11-05 19:30,6,263,263,261,261,20
,2017-11-05 20:30,6,263,263,263,263,2
,2017-11-05 23:00,6,262.25,262.25,262.25,262.25,1
,2017-11-06 02:30,6,262,262.75,262,262.75,2
,2017-11-06 04:00,6,262.75,262.75,262.75,262.75,1
,2017-11-06 06:30,6,262.5,262.5,262.5,262.5,1
,2017-11-06 07:30,6,262.75,263,262.75,263,11
,2017-11-06 08:30,6,264,264,261.5,262.25,21
,2017-11-06 09:00,6,261.5,261.5,261.25,261.5,8
,2017-11-06 09:30,6,261.25,262,260.5,260.5,62
,2017-11-06 10:00,6,261.25,261.5,261.25,261.5,5
,2017-11-06 10:30,6,262.5,262.5,262.5,262.5,2
,2017-11-06 11:00,6,262.5,264,262.5,264,7
,2017-11-06 11:30,6,264.5,265.25,264.5,265.25,6
,2017-11-06 12:00,6,265.25,268.5,265.25,268.5,48
,2017-11-06 12:30,6,268.25,269,268.25,269,10
,2017-11-06 13:00,6,269.25,270,267.5,267.5,23
,2017-11-06 19:00,7,268.5,268.5,268.5,268.5,1
,2017-11-06 20:00,7,270,270,270,270,3
,2017-11-06 20:30,7,270.25,270.25,270.25,270.25,1
,2017-11-06 21:00,7,269.5,270.5,269,269,12
,2017-11-06 21:30,7,269.25,269.25,268.75,268.75,4
,2017-11-06 23:30,7,268,269.5,268,269.5,3
,2017-11-07 00:00,7,267.25,267.25,267.25,267.25,1
,2017-11-07 01:30,7,267.25,267.25,267.25,267.25,1
,2017-11-07 02:30,7,269.5,269.5,269.5,269.5,1
,2017-11-07 03:30,7,269.25,269.25,269.25,269.25,2
,2017-11-07 05:30,7,269.25,269.25,269.25,269.25,1
,2017-11-07 07:00,7,268,268,268,268,1
,2017-11-07 08:30,7,268.25,268.25,264,265.75,48
,2017-11-07 09:00,7,266,267.75,266,267.75,9
,2017-11-07 09:30,7,268.25,270.5,268.25,270.25,26
,2017-11-07 10:00,7,270.25,270.25,269,269,31
,2017-11-07 10:30,7,269.25,270,269.25,270,8
,2017-11-07 11:00,7,270.25,270.5,269.5,269.5,5
,2017-11-07 11:30,7,270.5,271,270.5,271,14
,2017-11-07 12:00,7,271,271,269.5,270.75,19
,2017-11-07 12:30,7,270.5,271,270.5,271,9
,2017-11-07 13:00,7,270.5,271,270,270,30
,2017-11-07 19:00,8,269.75,269.75,269.75,269.75,2
,2017-11-07 22:00,8,270,270,270,270,1
,2017-11-07 22:30,8,270,270,270,270,1
,2017-11-08 01:00,8,270,270,270,270,1
,2017-11-08 02:30,8,270.75,270.75,270.75,270.75,1
,2017-11-08 04:00,8,270.75,270.75,270.75,270.75,2
,2017-11-08 06:30,8,270.25,270.25,270.25,270.25,1
,2017-11-08 07:00,8,270,270,270,270,2
,2017-11-08 08:30,8,269.25,270,266.5,266.75,35
,2017-11-08 09:00,8,267,267,264.5,266.5,17
,2017-11-08 09:30,8,268.5,269,268.5,269,3
,2017-11-08 10:00,8,268,269.25,268,269.25,2
,2017-11-08 10:30,8,268.5,268.5,268.5,268.5,4
,2017-11-08 11:00,8,268.5,269.25,268.5,269.25,4
,2017-11-08 11:30,8,269.25,269.5,269.25,269.5,2
,2017-11-08 12:00,8,269.75,270,268.75,269.25,7
,2017-11-08 12:30,8,269.25,270,269,269,5
,2017-11-08 13:00,8,268.75,270,268.75,269.75,19
,2017-11-08 23:30,9,268.75,268.75,268.75,268.75,1
,2017-11-09 00:00,9,268.5,268.5,267,267,3
,2017-11-09 01:30,9,267.5,267.5,267.5,267.5,1
,2017-11-09 04:30,9,267.25,267.25,267.25,267.25,1
,2017-11-09 05:00,9,267.25,267.5,267.25,267.5,2
,2017-11-09 06:00,9,267.75,268.25,267.75,268.25,3
,2017-11-09 07:00,9,268,268,268,268,1
,2017-11-09 08:30,9,268.75,274,268.75,273,123
,2017-11-09 09:00,9,272.75,273,271.75,273,12
,2017-11-09 09:30,9,272.5,274,272.5,272.5,36
,2017-11-09 10:00,9,272.5,273.5,272.5,273.5,12
,2017-11-09 10:30,9,274,274,273,273,11
,2017-11-09 11:00,9,272.75,272.75,271,271,73
,2017-11-09 11:30,9,270,271.25,269,271.25,33
,2017-11-09 12:00,9,270,271.25,270,270.75,9
,2017-11-09 12:30,9,271.25,271.5,270.75,271.5,13
,2017-11-09 13:00,9,272.75,276.75,272.75,276.75,54
,2017-11-09 19:00,10,275.75,275.75,274,274,5
,2017-11-10 02:30,10,274.25,276.5,274.25,276.5,16
,2017-11-10 04:30,10,274.5,274.5,274.5,274.5,1
,2017-11-10 06:30,10,274,274,274,274,2
,2017-11-10 07:00,10,273.5,273.5,273.5,273.5,1
,2017-11-10 07:30,10,273.25,273.25,273.25,273.25,1
,2017-11-10 08:30,10,274.25,274.5,272,273,47
,2017-11-10 09:00,10,272.5,272.75,272.5,272.75,6
,2017-11-10 09:30,10,273,273.25,272.75,272.75,12
,2017-11-10 10:00,10,272.5,272.5,270.5,271,21
,2017-11-10 10:30,10,271,271,271,271,4
,2017-11-10 11:00,10,271,271,270.25,270.25,3
,2017-11-10 11:30,10,270.5,271.75,270.5,271.75,9
,2017-11-10 12:00,10,271.5,272,271.5,272,4
,2017-11-10 12:30,10,272,272.75,272,272.5,13
,2017-11-10 13:00,10,272.75,272.75,272,272,11
,2017-11-12 19:00,13,273,275.5,273,275.5,3
,2017-11-13 01:00,13,274.5,274.5,274.5,274.5,1
,2017-11-13 02:00,13,272,272,272,272,1
,2017-11-13 05:30,13,274.25,274.25,274.25,274.25,1
,2017-11-13 06:00,13,273.5,273.5,273.5,273.5,1
,2017-11-13 07:00,13,273.5,273.5,273.25,273.25,2
,2017-11-13 07:30,13,273.5,273.5,273,273,4
,2017-11-13 08:30,13,272.75,273.5,272.5,272.5,31
,2017-11-13 09:00,13,273.25,273.25,272.5,273.25,15
,2017-11-13 09:30,13,273.5,273.5,273,273,6
,2017-11-13 10:00,13,273.5,273.5,273.5,273.5,8
,2017-11-13 10:30,13,273.75,274.25,273.5,273.5,11
,2017-11-13 11:00,13,274,274,274,274,2
,2017-11-13 11:30,13,274,274.25,273.75,274.25,14
,2017-11-13 12:00,13,274,274.25,274,274,11
,2017-11-13 12:30,13,273.5,274,273.5,273.5,10
,2017-11-13 13:00,13,274,274,273.5,273.5,9
,2017-11-13 19:00,14,274,274,274,274,3
,2017-11-13 19:30,14,275.5,275.5,275.5,275.5,2
,2017-11-13 20:30,14,275,275,275,275,1
,2017-11-14 02:00,14,275.25,275.25,275.25,275.25,1
,2017-11-14 04:00,14,274.75,274.75,274.75,274.75,1
,2017-11-14 05:00,14,275,275,274.75,274.75,2
,2017-11-14 05:30,14,274.75,274.75,274.75,274.75,2
,2017-11-14 06:00,14,274,274,274,274,1
,2017-11-14 07:00,14,275,275,275,275,1
,2017-11-14 08:30,14,273.75,275.5,272.75,275.5,14
,2017-11-14 09:00,14,275.75,276,275.5,275.5,58
,2017-11-14 09:30,14,275.75,276.25,275,275,60
,2017-11-14 10:00,14,275,276,275,275,25
,2017-11-14 10:30,14,275.75,276.25,275,275.75,27
,2017-11-14 11:00,14,275.75,275.75,275,275,8
,2017-11-14 11:30,14,276,276.25,275.5,276,11
,2017-11-14 12:30,14,276,276,276,276,1
,2017-11-14 13:00,14,275,276.75,275,276.25,14
,2017-11-14 19:00,15,276.25,277.5,276.25,277.5,10
,2017-11-14 19:30,15,277,277.25,277,277.25,2
,2017-11-14 21:30,15,277.5,277.5,277.5,277.5,1
,2017-11-14 22:30,15,277.5,277.5,277,277,16
,2017-11-14 23:30,15,277.25,277.25,277.25,277.25,1
,2017-11-15 01:30,15,277,277,276.25,276.25,21
,2017-11-15 04:30,15,274.5,274.5,274.5,274.5,2
,2017-11-15 05:00,15,274.5,274.5,274.5,274.5,1
,2017-11-15 08:30,15,275,276.25,272.75,275,52
,2017-11-15 09:00,15,275.25,275.5,275,275.5,9
,2017-11-15 09:30,15,275.75,275.75,274.75,275.5,9
,2017-11-15 10:00,15,275.25,275.25,275.25,275.25,2
,2017-11-15 10:30,15,275.25,275.5,275.25,275.25,4
,2017-11-15 11:00,15,275.5,275.5,274.25,274.25,9
,2017-11-15 11:30,15,275.5,275.5,265.25,269.25,108
,2017-11-15 12:00,15,270,271,269,269,18
,2017-11-15 12:30,15,268,268.5,266.75,268,14
,2017-11-15 13:00,15,268,269.5,268,268.75,25
,2017-11-15 19:00,16,268.25,268.25,268,268,6
,2017-11-15 19:30,16,268.75,268.75,266.25,266.25,7
,2017-11-16 01:00,16,266.5,266.5,266.5,266.5,2
,2017-11-16 04:00,16,266,266,266,266,1
,2017-11-16 05:00,16,265.5,265.5,264.25,264.25,3
,2017-11-16 06:30,16,265.25,265.25,265.25,265.25,2
,2017-11-16 07:00,16,265.75,266,265.75,266,2
,2017-11-16 07:30,16,266.5,266.5,266.25,266.25,3
,2017-11-16 08:30,16,266.25,266.25,261.5,262.25,68
,2017-11-16 09:00,16,262.25,262.25,260,261.75,123
,2017-11-16 09:30,16,261,261.5,260,260.75,59
,2017-11-16 10:00,16,261,265.5,261,262.25,84
,2017-11-16 10:30,16,262,262.75,262,262.75,7
,2017-11-16 11:00,16,261.25,261.25,260.75,260.75,6
,2017-11-16 11:30,16,260.5,261.25,260.25,260.5,16
,2017-11-16 12:00,16,261.5,262.25,261.5,262,5
,2017-11-16 12:30,16,261,263.25,261,263,11
,2017-11-16 13:00,16,262,263.25,261.5,261.5,22
,2017-11-16 19:00,17,262.25,262.25,262.25,262.25,2
,2017-11-16 20:00,17,261.5,261.5,261.5,261.5,1
,2017-11-16 21:30,17,261.5,261.5,261.5,261.5,1
,2017-11-16 23:00,17,261.5,261.5,260.5,260.5,5
,2017-11-17 02:30,17,261.75,261.75,261.75,261.75,1
,2017-11-17 03:00,17,260.5,260.5,260.5,260.5,1
,2017-11-17 04:00,17,260.75,260.75,260.75,260.75,1
,2017-11-17 04:30,17,260.25,260.25,260,260,2
,2017-11-17 05:30,17,260.25,260.25,260,260,3
,2017-11-17 06:00,17,261.25,261.25,261.25,261.25,2
,2017-11-17 07:00,17,261,261,260.75,260.75,3
,2017-11-17 07:30,17,260.5,260.5,260,260,2
,2017-11-17 08:30,17,260,260,259,259,55
,2017-11-17 09:00,17,258.75,258.75,257,258,131
,2017-11-17 09:30,17,257.25,258.25,257,258.25,15
,2017-11-17 10:00,17,257.5,257.75,257.25,257.75,11
,2017-11-17 10:30,17,257.5,257.75,257,257.25,15
,2017-11-17 11:00,17,257.75,259.75,257.25,258.25,31
,2017-11-17 12:00,17,259.25,259.25,254.5,255,149
,2017-11-17 12:30,17,256,256,255.5,255.5,7
,2017-11-17 13:00,17,256.25,257,256.25,256.25,13
,2017-11-19 19:00,20,256.25,256.25,256.25,256.25,3
,2017-11-19 20:00,20,256.5,256.5,256.5,256.5,2
,2017-11-19 22:00,20,256.75,256.75,256.75,256.75,1
,2017-11-19 23:30,20,256,256,256,256,1
,2017-11-20 00:00,20,256.75,256.75,256.75,256.75,2
,2017-11-20 04:30,20,256,256,256,256,7
,2017-11-20 06:30,20,255.5,255.5,255.25,255.25,5
,2017-11-20 07:00,20,255,255,254.5,254.5,11
,2017-11-20 07:30,20,254.5,254.5,254.5,254.5,2
,2017-11-20 08:30,20,254.75,255,253.25,253.25,52
,2017-11-20 09:00,20,253.5,254,252.75,253,38
,2017-11-20 09:30,20,253,253.25,252.5,252.5,18
,2017-11-20 10:00,20,252.25,253.25,251.75,253.25,23
,2017-11-20 10:30,20,253.25,253.25,253.25,253.25,7
,2017-11-20 11:00,20,253.25,253.25,252.25,252.75,11
,2017-11-20 11:30,20,252.25,253,251.75,252,41
,2017-11-20 12:00,20,251.5,252,251.5,252,17
,2017-11-20 12:30,20,251.5,251.5,251.25,251.5,11
,2017-11-20 13:00,20,252.25,256.25,252.25,255,58
,2017-11-20 19:00,21,253.75,253.75,253.5,253.5,8
,2017-11-20 23:00,21,254.75,254.75,254.75,254.75,2
,2017-11-20 23:30,21,254,254,253.5,253.5,4
,2017-11-21 06:30,21,253,253,253,253,1
,2017-11-21 07:00,21,253.25,253.25,253,253,7
,2017-11-21 07:30,21,253.75,253.75,253.75,253.75,1
,2017-11-21 08:30,21,254,254.25,251.5,251.5,33
,2017-11-21 09:00,21,251.75,253.25,250.5,252.25,38
,2017-11-21 09:30,21,252.75,252.75,252.75,252.75,7
,2017-11-21 10:00,21,254,254.25,254,254.25,3
,2017-11-21 10:30,21,253.75,253.75,253,253,8
,2017-11-21 11:00,21,253.25,253.25,253,253,3
,2017-11-21 12:00,21,253.25,256.25,253.25,256.25,34
,2017-11-21 12:30,21,256.25,256.25,256.25,256.25,5
,2017-11-21 13:00,21,256,257,255.75,257,13
,2017-11-21 19:30,22,256.25,257.25,256.25,257.25,3
,2017-11-21 20:30,22,257.5,258,257.5,258,5
,2017-11-21 21:00,22,258,258,258,258,1
,2017-11-21 22:30,22,258,258,258,258,2
,2017-11-21 23:30,22,258.25,258.25,258.25,258.25,2
,2017-11-22 01:00,22,259,259,259,259,1
,2017-11-22 02:00,22,258,258,258,258,5
,2017-11-22 03:00,22,258,258,258,258,4
,2017-11-22 03:30,22,258.25,258.25,258.25,258.25,4
,2017-11-22 06:00,22,258,258,258,258,1
,2017-11-22 07:00,22,258.5,258.5,258.5,258.5,2
,2017-11-22 08:30,22,258.25,258.75,258,258.75,37
,2017-11-22 09:00,22,258,258.25,258,258,9
,2017-11-22 09:30,22,258.25,258.25,257,257,23
,2017-11-22 10:00,22,257.5,257.5,257,257.25,10
,2017-11-22 11:00,22,257.25,257.25,255,256,20
,2017-11-22 11:30,22,254,254,253.25,253.25,11
,2017-11-22 12:00,22,254.5,254.5,252,252.5,53
,2017-11-22 12:30,22,252,254,250.5,254,58
,2017-11-22 13:00,22,252,252,250.75,251.25,37
,2017-11-24 08:30,24,250.5,251.75,250.5,250.5,42
,2017-11-24 09:00,24,250.5,250.75,250.5,250.5,24
,2017-11-24 09:30,24,250.75,251.5,250.5,250.75,12
,2017-11-24 10:00,24,250.5,251.25,249.75,249.75,17
,2017-11-24 10:30,24,250.5,250.5,249.75,249.75,3
,2017-11-24 11:00,24,249.5,249.5,247.75,248.25,25
,2017-11-24 11:30,24,249,250,248.25,249.75,16
,2017-11-24 12:00,24,249,249.5,248,249.5,15
,2017-11-26 19:00,27,249.5,255.5,249.5,250.75,10
,2017-11-26 20:00,27,252.5,252.5,252.5,252.5,1
,2017-11-26 22:00,27,253.5,253.75,253.5,253.75,11
,2017-11-26 22:30,27,254.25,254.5,254.25,254.5,2
,2017-11-26 23:00,27,254,254,254,254,1
,2017-11-26 23:30,27,252.5,253.75,252.5,253.75,4
,2017-11-27 00:00,27,253.5,253.75,252.5,252.5,10
,2017-11-27 02:00,27,253,253,253,253,1
,2017-11-27 04:30,27,252,252,252,252,1
,2017-11-27 07:00,27,253.25,253.5,253.25,253.5,2
,2017-11-27 08:30,27,252.5,254.5,251.5,252.75,56
,2017-11-27 09:00,27,252.25,252.75,252.25,252.75,14
,2017-11-27 09:30,27,252.5,252.5,251.5,251.5,9
,2017-11-27 10:00,27,252.75,252.75,251,251,14
,2017-11-27 10:30,27,252,252,252,252,1
,2017-11-27 11:00,27,251,251.5,251,251.25,7
,2017-11-27 11:30,27,251.25,251.5,251,251,8
,2017-11-27 12:00,27,250.5,252,250.5,252,14
,2017-11-27 12:30,27,252,252,251,251.75,9
,2017-11-27 13:00,27,251.25,251.25,250,250,4
,2017-11-27 19:30,28,251,251,251,251,3
,2017-11-28 02:00,28,251,251,251,251,2
,2017-11-28 02:30,28,251,251,251,251,1
,2017-11-28 03:00,28,250.75,250.75,250.75,250.75,9
,2017-11-28 04:00,28,251,251,251,251,3
,2017-11-28 04:30,28,251,251,251,251,3
,2017-11-28 07:00,28,251,251,251,251,1
,2017-11-28 08:30,28,250,250.5,250,250,15
,2017-11-28 09:00,28,249,249.5,249,249,12
,2017-11-28 09:30,28,249,249,247.75,248.25,41
,2017-11-28 10:00,28,247,247.5,246,246,51
,2017-11-28 10:30,28,247,249,246,249,20
,2017-11-28 11:00,28,247.5,247.5,247.5,247.5,1
,2017-11-28 11:30,28,246,246,245,245,14
,2017-11-28 12:00,28,245,245.25,245,245.25,4
,2017-11-28 12:30,28,245,245.75,245,245,19
,2017-11-28 13:00,28,244.25,245.5,244.25,245.25,20
,2017-11-28 19:00,29,245.25,246,245.25,246,3
,2017-11-28 20:00,29,244,244,244,244,4
,2017-11-29 05:00,29,243.25,243.25,243.25,243.25,1
,2017-11-29 05:30,29,243,243,243,243,2
,2017-11-29 06:00,29,244.5,244.5,244.5,244.5,3
,2017-11-29 07:00,29,242,242,242,242,1
,2017-11-29 08:30,29,242.25,243,242,243,12
,2017-11-29 09:00,29,242.25,243,242.25,242.5,4
,2017-11-29 09:30,29,242.5,242.5,240,240.5,61
,2017-11-29 10:00,29,241.5,242.5,240.25,240.75,24
,2017-11-29 11:00,29,241.25,241.25,241.25,241.25,2
,2017-11-29 11:30,29,243.25,243.25,243.25,243.25,2
,2017-11-29 12:30,29,242.5,244.5,242.5,244.5,3
,2017-11-29 13:00,29,247,248.5,244.75,248.5,9
,2017-11-30 08:30,30,245.75,245.75,245.75,245.75,3
,2017-11-30 09:30,30,244.25,244.25,244.25,244.25,1
,2017-11-30 10:00,30,244.25,245.5,244.25,245.5,4
,2017-12-01 07:30,1,245.75,245.75,245.75,245.75,1
,2017-12-05 08:30,5,240,240,240,240,1
,2017-12-05 13:00,5,238.75,239,238.75,239,7
,2017-12-08 09:00,8,226.75,226.75,226.75,226.75,9
,2017-12-08 11:30,8,223.5,223.5,223.25,223.25,5
,2017-12-08 12:30,8,223.5,223.5,223.5,223.5,1
,2017-12-13 12:30,13,236.25,236.75,236.25,236.75,6
,2017-12-13 13:00,13,235,235,235,235,6