,2015-10-02 10:00,2,236.25,236.25,236.25,236.25,1
,2015-10-02 11:00,2,235.5,235.5,235.5,235.5,3
,2015-10-02 13:00,2,235.5,235.5,235.5,235.5,1
,2015-11-20 09:00,20,235,235,235,235,1
,2015-11-23 12:30,23,233,233,233,233,1
,2015-11-23 13:00,23,233,233,233,233,4
,2015-11-30 11:00,30,230,230,230,230,1
,2015-12-01 07:30,1,232.75,232.75,232.75,232.75,1
,2015-12-01 09:00,1,232.75,232.75,232.75,232.75,9
,2015-12-14 11:00,14,235,235,235,235,10
,2015-12-14 11:30,14,235,235,235,235,5
,2015-12-15 09:00,15,235,235,235,235,5
,2015-12-15 10:00,15,234,234,234,234,1
,2015-12-17 07:30,17,230,230,230,230,1
,2015-12-17 08:30,17,230,230,230,230,21
,2015-12-17 09:00,17,230,230,230,230,9
,2015-12-17 09:30,17,230,230,230,230,7
,2015-12-21 11:30,21,230,230,230,230,15
,2015-12-21 13:00,21,230,230,230,230,10
,2015-12-22 09:00,22,230,230,230,230,5
,2015-12-23 09:30,23,230,230,230,230,1
,2015-12-23 12:00,23,230,230,229.75,229.75,2
,2015-12-24 09:00,24,229,229,229,229,1
,2015-12-29 10:30,29,230,230,230,230,2
,2016-01-06 09:00,6,223,227,223,227,3
,2016-01-06 12:30,6,223,223,223,223,2
,2016-01-07 10:30,7,223,223,223,223,3
,2016-01-07 11:30,7,222.25,222.25,222.25,222.25,1
,2016-01-07 12:00,7,221,221,220,220,2
,2016-01-07 12:30,7,219,219,219,219,2
,2016-01-07 13:00,7,218,221,218,221,2
,2016-01-08 09:30,8,221,221,221,221,1
,2016-01-08 12:00,8,222,224,222,224,6
,2016-01-08 12:30,8,221,221,221,221,2
,2016-01-08 13:00,8,221,221,221,221,4
,2016-01-11 10:30,11,214,214,214,214,2
,2016-01-11 11:00,11,214,214,214,214,3
,2016-01-12 09:00,12,208,208,207.25,207.25,11
,2016-01-12 11:00,12,211.5,211.5,211.5,211.5,1
,2016-01-14 10:00,14,215,215,215,215,4
,2016-01-14 10:30,14,215,215,215,215,5
,2016-01-14 11:30,14,215,215,215,215,1
,2016-01-19 12:30,19,220,220,220,220,5
,2016-01-20 10:30,20,218,218,218,218,4
,2016-01-20 13:00,20,218,218,218,218,6
,2016-01-21 12:30,21,223,223,223,223,5
,2016-01-28 12:30,28,215,215,215,215,1
,2016-02-03 11:30,3,219,219,219,219,1
,2016-02-05 09:00,5,214,214,214,214,13
,2016-02-08 08:30,8,214,214,214,214,4
,2016-02-09 08:30,9,214,214,214,214,3
,2016-02-10 10:00,10,210.5,210.5,210.5,210.5,1
,2016-02-10 19:00,11,205.5,205.5,205.5,205.5,1
,2016-02-10 20:30,11,205.5,205.5,205.5,205.5,1
,2016-02-11 05:30,11,205.5,205.5,205.5,205.5,1
,2016-02-11 06:30,11,205,205,205,205,1
,2016-02-11 07:00,11,205,205,205,205,1
,2016-02-11 08:30,11,205,205,205,205,1
,2016-02-12 10:30,12,211.5,211.5,211.5,211.5,1
,2016-02-16 10:00,16,213.5,213.5,213.5,213.5,2
,2016-02-17 08:30,17,208,208,206.25,206.25,3
,2016-02-19 09:00,19,212,212,212,212,4
,2016-02-19 09:30,19,212,212,212,212,2
,2016-02-19 11:30,19,210,210,210,210,2
,2016-02-19 12:30,19,209.75,209.75,209.75,209.75,9
,2016-02-19 13:00,19,209.75,209.75,209.75,209.75,6
,2016-02-22 12:00,22,209,209,209,209,1
,2016-02-22 12:30,22,209,209,209,209,1
,2016-02-22 13:00,22,209,209,209,209,2
,2016-02-23 11:00,23,206,206,205,205,15
,2016-02-23 11:30,23,205,205,205,205,6
,2016-02-23 12:30,23,205,205,205,205,1
,2016-02-24 08:30,24,204.5,204.75,204.5,204.5,3
,2016-02-24 11:30,24,205,205,205,205,1
,2016-02-24 12:30,24,204,204,204,204,1
,2016-02-24 13:00,24,211,211,211,211,1
,2016-02-25 11:30,25,203.25,203.25,203.25,203.25,9
,2016-02-25 13:00,25,204,204,203.5,203.5,5
,2016-02-26 11:30,26,206,206,206,206,1
,2016-02-26 12:00,26,204.5,204.5,204.5,204.5,2
,2016-02-26 12:30,26,204.5,204.5,204.5,204.5,1
,2016-02-26 13:00,26,204.5,204.5,204.5,204.5,1
,2016-02-29 09:00,29,204.25,204.25,204.25,204.25,2
,2016-02-29 09:30,29,204.25,204.25,204.25,204.25,3
,2016-03-01 08:30,1,205.5,205.5,205.5,205.5,6
,2016-03-01 09:00,1,204.75,205,204.75,205,3
,2016-03-01 09:30,1,204,204,204,204,1
,2016-03-01 10:00,1,204.25,204.25,204.25,204.25,4
,2016-03-01 10:30,1,204,204,204,204,1
,2016-03-01 11:30,1,202,202,202,202,1
,2016-03-01 12:00,1,201,201,201,201,1
,2016-03-01 12:30,1,200,201.25,200,201.25,2
,2016-03-01 13:00,1,202.25,202.75,202.25,202.75,6
,2016-03-02 08:30,2,200,200,199,200,20
,2016-03-02 10:00,2,204,205.25,204,205.25,5
,2016-03-02 10:30,2,204,204,204,204,2
,2016-03-02 11:00,2,203,203,203,203,1
,2016-03-02 11:30,2,203,203,203,203,4
,2016-03-03 08:30,3,205,205,205,205,10
,2016-03-03 09:00,3,210,210,210,210,11
,2016-03-03 09:30,3,211,211,211,211,2
,2016-03-03 10:00,3,211,211,211,211,2
,2016-03-03 10:30,3,211,211,211,211,7
,2016-03-03 11:30,3,212,214,212,214,3
,2016-03-03 12:00,3,214,214,214,214,4
,2016-03-03 13:00,3,209.5,209.5,208,208,5
,2016-03-04 07:00,4,210.5,210.5,210.5,210.5,1
,2016-03-04 08:30,4,210.5,212,210.5,212,18
,2016-03-04 11:00,4,210,210,210,210,2
,2016-03-04 12:30,4,210,210,210,210,1
,2016-03-04 13:00,4,208.25,208.25,208,208,4
,2016-03-07 10:00,7,210.25,210.25,210.25,210.25,11
,2016-03-07 11:00,7,210.25,210.25,210.25,210.25,4
,2016-03-07 12:00,7,210.25,210.25,210.25,210.25,6
,2016-03-08 10:00,8,213.75,213.75,213.75,213.75,2
,2016-03-08 10:30,8,214,215,214,215,9
,2016-03-09 13:00,9,212,212,212,212,2
,2016-03-09 21:00,10,212,212,212,212,1
,2016-03-11 09:00,11,214,214,214,214,4
,2016-03-11 09:30,11,214,214,214,214,5
,2016-03-11 12:00,11,214.25,215,214.25,215,9
,2016-03-11 12:30,11,215,215.75,215,215.75,11
,2016-03-11 13:00,11,215.75,215.75,215.5,215.5,2
,2016-03-14 08:30,14,216,216,216,216,1
,2016-03-14 09:30,14,218.75,218.75,218.75,218.75,2
,2016-03-14 11:30,14,220,220,220,220,3
,2016-03-15 08:30,15,220,220,219,219,9
,2016-03-16 08:30,16,219.75,222,219.75,222,5
,2016-03-16 09:30,16,222,222,222,222,3
,2016-03-16 12:30,16,219.25,219.25,219.25,219.25,1
,2016-03-16 13:00,16,219.25,219.25,219.25,219.25,2
,2016-03-16 19:00,17,219,219,219,219,23
,2016-03-17 07:00,17,219,219,219,219,3
,2016-03-17 07:30,17,219,219,219,219,2
,2016-03-17 08:30,17,220,220,220,220,2
,2016-03-17 09:30,17,219,219,219,219,1
,2016-03-17 10:30,17,218.5,218.5,218.5,218.5,10
,2016-03-18 04:30,18,218,218,218,218,1
,2016-03-18 09:00,18,217,217,217,217,5
,2016-03-18 09:30,18,217.75,217.75,217,217,3
,2016-03-18 11:00,18,216.5,216.5,216.25,216.25,2
,2016-03-18 11:30,18,216.25,216.25,216,216,11
,2016-03-21 08:30,21,217,217,217,217,1
,2016-03-21 09:30,21,217,217,217,217,2
,2016-03-21 10:00,21,215,215,215,215,3
,2016-03-21 10:30,21,215,215,215,215,5
,2016-03-21 11:30,21,216,216,216,216,5
,2016-03-21 13:00,21,217,217,213,216.5,6
,2016-03-22 07:00,22,215.25,215.25,215.25,215.25,2
,2016-03-22 09:30,22,214,214,214,214,1
,2016-03-23 08:30,23,213,213,213,213,4
,2016-03-23 19:00,24,212,212,212,212,1
,2016-03-24 09:30,24,211,211,211,211,7
,2016-03-24 10:00,24,211,211,211,211,3
,2016-03-24 11:00,24,211,211,211,211,1
,2016-03-27 19:00,28,210.5,210.5,210.5,210.5,2
,2016-03-28 00:00,28,211,211,211,211,4
,2016-03-28 08:30,28,211,211,211,211,1
,2016-03-28 09:00,28,211,211,211,211,5
,2016-03-28 09:30,28,212,212,212,212,1
,2016-03-28 11:30,28,216,216,216,216,2
,2016-03-29 10:00,29,213,215,213,215,12
,2016-03-29 11:00,29,215.75,215.75,215,215,43
,2016-03-29 11:30,29,215,215,215,215,4
,2016-03-29 12:00,29,215,215,215,215,3
,2016-03-29 12:30,29,215,215,215,215,2
,2016-03-29 13:00,29,215,215,215,215,4
,2016-03-30 03:00,30,215,215,215,215,2
,2016-03-30 08:30,30,215,215,215,215,3
,2016-03-30 09:30,30,215,215,215,215,10
,2016-03-30 10:00,30,215,215,215,215,1
,2016-03-30 10:30,30,215,215,215,215,6
,2016-03-30 11:00,30,215,215,215,215,18
,2016-03-30 11:30,30,215,215,215,215,3
,2016-03-30 12:00,30,215,215,215,215,17
,2016-03-30 12:30,30,215,215,215,215,20
,2016-03-31 08:30,31,215.25,215.25,215,215,19
,2016-03-31 09:30,31,215,215,215,215,12
,2016-03-31 10:30,31,215,215,215,215,7
,2016-03-31 11:00,31,215,217,214.25,215,65
,2016-03-31 11:30,31,214.5,215,214.5,215,11
,2016-03-31 12:00,31,214.25,214.25,213,213,12
,2016-03-31 12:30,31,213,213,212.75,212.75,3
,2016-03-31 13:00,31,213,214,213,214,7
,2016-04-01 09:00,1,215,215,215,215,3
,2016-04-01 09:30,1,215,215,215,215,2
,2016-04-01 13:00,1,214,214,214,214,1
,2016-04-04 10:00,4,214,214,214,214,7
,2016-04-04 12:30,4,214.5,215,214.5,215,10
,2016-04-05 04:30,5,215,215,215,215,13
,2016-04-05 13:00,5,211.75,211.75,211.75,211.75,1
,2016-04-06 01:00,6,210,210,210,210,1
,2016-04-06 06:30,6,210,210,210,210,1
,2016-04-06 08:30,6,209.25,209.25,209.25,209.25,5
,2016-04-06 09:30,6,209,209,209,209,1
,2016-04-06 13:00,6,210.25,210.25,210.25,210.25,1
,2016-04-07 13:00,7,212.25,212.25,212.25,212.25,1
,2016-04-08 11:00,8,211,211,211,211,1
,2016-04-08 12:30,8,211,211,211,211,1
,2016-04-11 09:00,11,211,211.5,211,211.5,28
,2016-04-11 10:00,11,211,211.5,211,211,9
,2016-04-11 10:30,11,211,211.75,211,211.75,3
,2016-04-11 11:00,11,212,213.25,212,212,8
,2016-04-11 11:30,11,212,212,212,212,5
,2016-04-11 12:00,11,212,212,212,212,1
,2016-04-12 08:30,12,213.25,213.5,213,213,28
,2016-04-12 09:00,12,213,213,213,213,14
,2016-04-12 09:30,12,214,214,214,214,3
,2016-04-12 10:00,12,213,213,213,213,3
,2016-04-12 10:30,12,213.75,214.25,213,214.25,4
,2016-04-12 11:00,12,213,213,213,213,2
,2016-04-12 11:30,12,214,214,214,214,2
,2016-04-12 12:00,12,213,213,213,213,1
,2016-04-12 12:30,12,213,213,213,213,5
,2016-04-12 13:00,12,213,213,213,213,2
,2016-04-12 19:30,13,213,213,213,213,1
,2016-04-13 06:30,13,213,213,213,213,1
,2016-04-13 08:30,13,213,214,213,214,5
,2016-04-13 10:00,13,214,214,214,214,5
,2016-04-13 11:00,13,215,215,215,215,31
,2016-04-13 12:00,13,216,216,216,216,1
,2016-04-13 13:00,13,215.5,218.5,215.5,218.5,6
,2016-04-13 21:00,14,217.25,219,217.25,219,2
,2016-04-14 09:00,14,217,217,217,217,1
,2016-04-14 09:30,14,218,218,218,218,6
,2016-04-14 10:00,14,218.5,218.5,218.5,218.5,1
,2016-04-14 10:30,14,219,219,219,219,1
,2016-04-14 11:30,14,218,218.75,218,218,14
,2016-04-14 13:00,14,218.5,219.5,218.5,219.5,6
,2016-04-15 08:30,15,214,214,214,214,1
,2016-04-15 11:00,15,216,216,216,216,1
,2016-04-15 13:00,15,216,217.5,216,217.5,2
,2016-04-18 05:00,18,215,215,215,215,1
,2016-04-18 08:30,18,218.5,218.5,218.5,218.5,2
,2016-04-18 10:00,18,219.75,219.75,219.75,219.75,1
,2016-04-18 10:30,18,218,218,217.75,217.75,2
,2016-04-18 11:30,18,216,216,215.75,215.75,2
,2016-04-19 08:30,19,219.75,220,219.75,220,5
,2016-04-19 09:00,19,220,220,220,220,1
,2016-04-19 09:30,19,220,220,220,220,17
,2016-04-19 10:30,19,222.5,222.75,222.5,222.75,2
,2016-04-19 11:00,19,222,222,222,222,4
,2016-04-19 11:30,19,223,223,223,223,1
,2016-04-19 12:00,19,223,223,223,223,6
,2016-04-19 12:30,19,224,224,224,224,13
,2016-04-19 13:00,19,224,224,224,224,2
,2016-04-19 19:00,20,222,222,222,222,4
,2016-04-20 05:30,20,223,223,223,223,1
,2016-04-20 07:00,20,226.75,226.75,226.75,226.75,1
,2016-04-20 08:30,20,225,225,225,225,22
,2016-04-20 09:00,20,225.25,225.25,225,225,15
,2016-04-20 09:30,20,225.75,226,225.75,226,6
,2016-04-20 11:00,20,226.75,227,226.75,227,3
,2016-04-20 11:30,20,228,228,228,228,1
,2016-04-20 12:00,20,231,231,231,231,1
,2016-04-20 12:30,20,229.5,230.5,228,230,10
,2016-04-20 13:00,20,230,231.75,230,231.75,2
,2016-04-20 19:00,21,230,230.25,230,230.25,5
,2016-04-20 19:30,21,230.25,230.25,230.25,230.25,2
,2016-04-20 20:00,21,232.25,232.25,232.25,232.25,1
,2016-04-20 21:00,21,234.5,235,234.5,235,5
,2016-04-21 03:00,21,235,235,235,235,1
,2016-04-21 04:00,21,235,235,235,235,10
,2016-04-21 04:30,21,235,235,235,235,1
,2016-04-21 05:00,21,235,235,235,235,4
,2016-04-21 05:30,21,236.5,236.5,236.5,236.5,1
,2016-04-21 06:00,21,237.25,237.25,237.25,237.25,1
,2016-04-21 06:30,21,238,238,238,238,1
,2016-04-21 08:30,21,234,234,228,228,77
,2016-04-21 09:00,21,228.5,230,228.5,230,13
,2016-04-21 09:30,21,230,231,230,230,8
,2016-04-21 10:00,21,230,230,230,230,15
,2016-04-21 11:00,21,230.75,232,230.75,232,9
,2016-04-21 11:30,21,233,234,231,231,13
,2016-04-21 12:30,21,229.25,229.25,229,229,15
,2016-04-21 13:00,21,229,230.25,228,230.25,16
,2016-04-21 22:00,22,227.75,227.75,227.75,227.75,1
,2016-04-22 08:30,22,227,228,224.25,224.25,18
,2016-04-22 09:00,22,225.75,225.75,224.25,224.25,4
,2016-04-22 10:00,22,224.5,224.5,224,224,2
,2016-04-22 10:30,22,223,223,222,222,2
,2016-04-22 11:30,22,224,224,224,224,2
,2016-04-22 13:00,22,222.25,222.25,222.25,222.25,1
,2016-04-24 22:00,25,221.75,221.75,221.75,221.75,1
,2016-04-25 07:30,25,221.5,222,221,222,8
,2016-04-25 08:30,25,222.75,222.75,221.25,221.25,10
,2016-04-25 09:30,25,221.75,222,221.25,222,11
,2016-04-25 10:00,25,222,222,222,222,1
,2016-04-25 11:00,25,223,223,223,223,3
,2016-04-25 12:00,25,222,222,221,221,9
,2016-04-25 12:30,25,221.25,221.25,221.25,221.25,1
,2016-04-26 05:00,26,221.75,221.75,221.75,221.75,1
,2016-04-26 05:30,26,221.75,221.75,221.75,221.75,3
,2016-04-26 07:00,26,221.75,221.75,221.75,221.75,11
,2016-04-26 08:30,26,221.75,221.75,221.75,221.75,1
,2016-04-26 09:00,26,222,222,220.25,220.25,32
,2016-04-26 09:30,26,220,220,220,220,12
,2016-04-26 11:30,26,220.75,221,220.75,221,5
,2016-04-26 12:00,26,220,220,220,220,2
,2016-04-26 19:00,27,222,224.5,222,224.5,3
,2016-04-26 21:30,27,223,223,223,223,1
,2016-04-27 02:30,27,224.5,224.5,224.5,224.5,1
,2016-04-27 04:30,27,225,225,225,225,7
,2016-04-27 05:00,27,225.5,225.5,225.5,225.5,5
,2016-04-27 06:00,27,226,226,226,226,2
,2016-04-27 06:30,27,225.5,225.5,225.5,225.5,3
,2016-04-27 08:30,27,223.5,224.5,223.25,224,11
,2016-04-27 09:00,27,224.5,224.5,224.5,224.5,1
,2016-04-27 09:30,27,224,224.25,224,224.25,5
,2016-04-27 10:30,27,224.25,224.25,224.25,224.25,6
,2016-04-27 11:00,27,223.5,224,223,224,10
,2016-04-27 13:00,27,224,224,223,223.25,22
,2016-04-27 21:30,28,223.75,223.75,223.75,223.75,1
,2016-04-28 07:30,28,223.75,223.75,223.75,223.75,1
,2016-04-28 08:30,28,224.5,224.5,224.5,224.5,1
,2016-04-28 09:00,28,224,224,224,224,2
,2016-04-28 09:30,28,224.25,225.75,224.25,225.75,2
,2016-04-28 10:30,28,224,224,224,224,4
,2016-04-28 11:30,28,223,223.25,223,223.25,2
,2016-04-28 12:00,28,223.5,224.5,223.5,224.5,4
,2016-04-28 19:30,29,220.5,220.5,220,220,14
,2016-04-28 20:00,29,219.5,219.5,219.25,219.25,7
,2016-04-29 00:30,29,219.25,219.25,219,219,5
,2016-04-29 09:00,29,221.75,222.25,221.75,222.25,4
,2016-04-29 11:00,29,221.5,221.75,221.5,221.75,2
,2016-04-29 12:30,29,221.25,221.25,221.25,221.25,1
,2016-04-29 13:00,29,221,222,220.75,220.75,5
,2016-05-02 09:00,2,222.5,223.25,222.5,223.25,12
,2016-05-02 10:30,2,221.75,221.75,221.75,221.75,3
,2016-05-02 11:00,2,222,222,222,222,2
,2016-05-02 11:30,2,222.5,223,222.5,222.75,6
,2016-05-02 12:00,2,222.75,222.75,222.75,222.75,2
,2016-05-02 12:30,2,223,223,223,223,2
,2016-05-02 13:00,2,223.25,223.75,223,223,8
,2016-05-03 08:30,3,222.25,222.25,222.25,222.25,4
,2016-05-03 09:00,3,221.25,221.25,216.5,216.5,70
,2016-05-03 09:30,3,218,218,217,217,13
,2016-05-03 11:00,3,217,217,217,217,6
,2016-05-03 11:30,3,217,217,217,217,3
,2016-05-04 06:30,4,218,218,218,218,1
,2016-05-04 08:30,4,216.25,217.75,216.25,217.5,23
,2016-05-04 09:00,4,218,218,218,218,3
,2016-05-04 09:30,4,218,218,218,218,3
,2016-05-04 10:00,4,218,218,218,218,1
,2016-05-04 10:30,4,218.25,219,218.25,219,25
,2016-05-04 11:00,4,218.5,218.5,218.5,218.5,4
,2016-05-04 11:30,4,218,218,218,218,5
,2016-05-04 12:00,4,217.5,217.5,217,217,7
,2016-05-04 12:30,4,217,217,217,217,4
,2016-05-04 13:00,4,216.5,217.25,216.5,217.25,9
,2016-05-04 19:00,5,217,217,216,216,6
,2016-05-04 19:30,5,216,216,216,216,2
,2016-05-05 04:30,5,215.25,215.25,215.25,215.25,1
,2016-05-05 07:30,5,215.25,215.5,215.25,215.5,3
,2016-05-05 08:30,5,215.5,215.5,215.25,215.25,2
,2016-05-05 09:00,5,215.5,216,215.5,215.5,8
,2016-05-05 09:30,5,215,215,215,215,9
,2016-05-05 11:30,5,215,215,215,215,2
,2016-05-05 12:00,5,215.75,215.75,215.75,215.75,1
,2016-05-06 09:00,6,215.75,216.5,215.75,216.5,7
,2016-05-06 10:00,6,218,218,218,218,7
,2016-05-06 10:30,6,218,218,217.5,217.5,9
,2016-05-08 19:00,9,217,217,217,217,2
,2016-05-09 08:30,9,218,218,218,218,1
,2016-05-09 09:30,9,216.25,216.25,216,216,27
,2016-05-09 10:00,9,216,216.5,216,216.5,25
,2016-05-09 10:30,9,216.5,216.5,215,215,37
,2016-05-09 11:00,9,212,212.75,209.75,212.75,15
,2016-05-09 12:30,9,214,214,212.25,212.25,5
,2016-05-09 13:00,9,212.25,212.5,211.75,211.75,9
,2016-05-09 20:00,10,211.75,211.75,211.75,211.75,2
,2016-05-10 02:00,10,211.75,211.75,211.75,211.75,5
,2016-05-10 03:30,10,213.75,213.75,211.75,211.75,3
,2016-05-10 07:00,10,211.75,211.75,211.75,211.75,1
,2016-05-10 08:30,10,211.75,213,211.75,213,5
,2016-05-10 09:00,10,213,215,213,215,14
,2016-05-10 09:30,10,215,215,215,215,4
,2016-05-10 10:00,10,214,215,214,215,27
,2016-05-10 10:30,10,215,215,215,215,7
,2016-05-10 11:00,10,217.5,217.5,217.5,217.5,2
,2016-05-10 12:00,10,217.75,217.75,217.75,217.75,1
,2016-05-10 12:30,10,218.75,218.75,216.25,216.25,3
,2016-05-10 13:00,10,216.5,216.5,215,215,6
,2016-05-11 07:00,11,217,217,217,217,1
,2016-05-11 08:30,11,216,216,213.75,213.75,24
,2016-05-11 10:00,11,214,214,214,214,2
,2016-05-11 12:30,11,213.75,213.75,213.75,213.75,2
,2016-05-11 13:00,11,213,213,213,213,1
,2016-05-12 08:30,12,212,212,212,212,1
,2016-05-12 12:30,12,215.25,216.75,215.25,216.75,4
,2016-05-12 13:00,12,217,217.75,217,217.75,2
,2016-05-13 08:30,13,215.25,215.25,214.25,214.25,4
,2016-05-13 09:00,13,214.25,214.25,214,214,2
,2016-05-13 09:30,13,216.25,216.25,216.25,216.25,1
,2016-05-13 10:00,13,216,216,216,216,1
,2016-05-13 10:30,13,217,217,215,215,5
,2016-05-13 11:30,13,216.25,216.25,216.25,216.25,4
,2016-05-13 12:30,13,218.75,218.75,218,218,3
,2016-05-13 13:00,13,218.5,218.5,218.5,218.5,1
,2016-05-15 19:00,16,219,219,218.25,218.25,3
,2016-05-15 20:30,16,219,219,219,219,1
,2016-05-15 22:00,16,219,219,219,219,1
,2016-05-15 22:30,16,219.75,219.75,219.75,219.75,1
,2016-05-16 01:00,16,220,220,220,220,1
,2016-05-16 03:00,16,219.75,219.75,219.75,219.75,5
,2016-05-16 06:30,16,219.5,219.5,219.5,219.5,1
,2016-05-16 08:30,16,219.25,219.25,216.5,216.5,4
,2016-05-16 09:00,16,217.25,217.25,217.25,217.25,1
,2016-05-16 10:00,16,218,218.75,218,218.75,3
,2016-05-16 10:30,16,219,219,217.25,217.25,7
,2016-05-16 12:00,16,218.75,218.75,218.75,218.75,1
,2016-05-16 12:30,16,218.75,219,218.25,219,14
,2016-05-17 04:30,17,219,219,219,219,1
,2016-05-17 07:00,17,217.5,217.5,217.5,217.5,1
,2016-05-17 08:30,17,217.5,217.5,217.25,217.25,2
,2016-05-17 09:00,17,219,220.5,219,220.5,7
,2016-05-17 09:30,17,220,220,219.5,219.5,3
,2016-05-17 10:00,17,220,220.5,220,220.5,2
,2016-05-17 11:00,17,220.5,220.5,220.25,220.25,3
,2016-05-17 11:30,17,220,220,220,220,1
,2016-05-17 12:30,17,220,220,220,220,1
,2016-05-18 01:30,18,219.5,219.5,219.5,219.5,1
,2016-05-18 02:30,18,218.5,218.5,218.5,218.5,2
,2016-05-18 07:00,18,217.5,217.5,217.5,217.5,3
,2016-05-18 07:30,18,217.5,217.5,217.25,217.25,4
,2016-05-18 09:00,18,218.5,218.5,218.5,218.5,1
,2016-05-18 11:00,18,217.25,217.25,217.25,217.25,1
,2016-05-18 12:00,18,217.5,217.5,217.25,217.25,2
,2016-05-18 12:30,18,218,218,218,218,1
,2016-05-18 13:00,18,218.25,218.25,218.25,218.25,4
,2016-05-19 04:30,19,218,218,218,218,1
,2016-05-19 07:30,19,217,217,217,217,1
,2016-05-19 08:30,19,216,217,215.25,216.25,36
,2016-05-19 09:00,19,215.5,215.5,215,215,64
,2016-05-19 10:00,19,215.75,216.25,215.75,216.25,2
,2016-05-19 10:30,19,217,217,215.5,215.5,4
,2016-05-19 11:00,19,215.5,215.5,215.25,215.25,20
,2016-05-19 11:30,19,215.5,215.5,215.25,215.25,8
,2016-05-19 12:00,19,215,215,214,214,11
,2016-05-19 12:30,19,215,215,215,215,12
,2016-05-20 08:30,20,217.25,217.25,217.25,217.25,1
,2016-05-20 09:00,20,215.5,215.5,215.5,215.5,4
,2016-05-20 11:00,20,216.25,216.25,216.25,216.25,1
,2016-05-20 13:00,20,216.75,216.75,216.75,216.75,1
,2016-05-23 10:30,23,216.25,216.25,216.25,216.25,3
,2016-05-23 11:00,23,216.5,216.5,216.5,216.5,4
,2016-05-23 12:00,23,216.5,216.5,216,216,9
,2016-05-23 12:30,23,216.5,216.5,216.5,216.5,1
,2016-05-24 08:30,24,216,216,216,216,1
,2016-05-24 09:00,24,216,216,216,216,1
,2016-05-24 10:00,24,216.25,216.25,216.25,216.25,18
,2016-05-24 10:30,24,216.75,217,216.75,217,18
,2016-05-24 11:00,24,217,217,216.5,216.5,7
,2016-05-24 11:30,24,218,218,217,217,4
,2016-05-24 12:30,24,217.25,217.25,217.25,217.25,1
,2016-05-24 13:00,24,217.25,217.25,216.25,216.25,20
,2016-05-25 05:30,25,216,216,216,216,2
,2016-05-25 07:00,25,216,216,216,216,4
,2016-05-25 08:30,25,216.5,216.5,216.5,216.5,1
,2016-05-25 09:00,25,216.25,217.5,216,217.5,19
,2016-05-25 09:30,25,216.25,217.5,216.25,217.5,14
,2016-05-25 10:30,25,216.25,216.25,215.75,215.75,4
,2016-05-25 12:30,25,215.5,215.5,215.5,215.5,1
,2016-05-25 13:00,25,216.25,216.25,216.25,216.25,1
,2016-05-26 06:30,26,217.75,217.75,217.75,217.75,1
,2016-05-26 08:30,26,217.25,217.25,217.25,217.25,3
,2016-05-26 09:00,26,217.25,217.25,217.25,217.25,1
,2016-05-26 10:00,26,217.25,217.75,217,217.75,6
,2016-05-26 11:30,26,218.25,218.25,218.25,218.25,2
,2016-05-26 12:00,26,218,218,218,218,1
,2016-05-26 12:30,26,218,218,218,218,1
,2016-05-26 22:00,27,217.75,217.75,217.75,217.75,1
,2016-05-27 08:30,27,218.75,219,218,218,4
,2016-05-27 09:00,27,217,217.25,216.75,217.25,9
,2016-05-27 09:30,27,216,216,216,216,4
,2016-05-27 10:00,27,216,216.75,216,216.75,3
,2016-05-27 11:30,27,216,216,216,216,1
,2016-05-27 12:00,27,216.75,216.75,216.75,216.75,1
,2016-05-27 13:00,27,215.25,216.75,215.25,215.25,12
,2016-05-30 19:00,31,215,215,215,215,4
,2016-05-30 21:00,31,215,215,215,215,1
,2016-05-30 21:30,31,215,215,215,215,1
,2016-05-31 01:30,31,215,215,215,215,1
,2016-05-31 03:00,31,215,215,215,215,1
,2016-05-31 08:30,31,216,216,215,215,22
,2016-05-31 09:00,31,215,215,214.5,214.5,7
,2016-05-31 09:30,31,212.5,212.5,212.25,212.25,19
,2016-05-31 10:00,31,212.25,212.25,211,211.5,26
,2016-05-31 10:30,31,211.5,212,211.5,212,12
,2016-05-31 11:00,31,212.5,212.5,212.5,212.5,1
,2016-05-31 11:30,31,213,213,213,213,1
,2016-05-31 12:30,31,213.75,213.75,213.75,213.75,2
,2016-05-31 19:00,1,212.75,212.75,211.5,211.5,29
,2016-06-01 08:30,1,212,212,211.5,211.5,44
,2016-06-01 09:00,1,212.5,212.5,212.5,212.5,2
,2016-06-01 09:30,1,212.75,213,212.75,213,6
,2016-06-01 10:00,1,212.75,213,212.5,212.5,12
,2016-06-01 11:00,1,212,212,211.5,212,14
,2016-06-01 11:30,1,212,212,211.5,211.5,3
,2016-06-01 12:00,1,211.5,211.5,211.5,211.5,6
,2016-06-01 13:00,1,214.5,214.5,214.5,214.5,1
,2016-06-01 19:00,2,214.5,214.5,214.5,214.5,1
,2016-06-02 02:00,2,215,215,215,215,4
,2016-06-02 05:00,2,215,215,215,215,1
,2016-06-02 05:30,2,215,215,214.25,214.25,2
,2016-06-02 08:30,2,215.5,215.5,212.5,212.5,3
,2016-06-02 10:00,2,213,214.25,212.5,214.25,15
,2016-06-02 10:30,2,214.75,214.75,214.75,214.75,20
,2016-06-02 11:00,2,215,215,215,215,3
,2016-06-02 11:30,2,215,215,214.5,214.5,7
,2016-06-02 12:30,2,214,214.5,213.75,214.25,4
,2016-06-02 13:00,2,215,215,214.5,214.5,4
,2016-06-03 05:30,3,214.75,214.75,214.75,214.75,1
,2016-06-03 06:00,3,214.75,214.75,214.75,214.75,1
,2016-06-03 06:30,3,214.75,214.75,214.75,214.75,1
,2016-06-03 07:30,3,215,215,215,215,1
,2016-06-03 08:30,3,215,215,213.75,213.75,5
,2016-06-03 09:30,3,212,212.75,212,212.75,5
,2016-06-03 10:00,3,213.25,213.5,213.25,213.5,5
,2016-06-03 11:30,3,213.75,214.5,213.5,213.5,21
,2016-06-03 12:00,3,213,213,213,213,1
,2016-06-03 12:30,3,213.5,214,213,213,12
,2016-06-05 20:30,6,215,215,215,215,1
,2016-06-05 21:00,6,215,215.75,215,215.75,5
,2016-06-06 06:00,6,216,216,216,216,1
,2016-06-06 07:00,6,216.5,216.5,216.5,216.5,2
,2016-06-06 08:30,6,216.75,219.75,216.75,219.75,18
,2016-06-06 09:00,6,219.25,221,219.25,221,11
,2016-06-06 09:30,6,219.5,220,219.25,220,13
,2016-06-06 10:00,6,220,220.5,220,220.5,8
,2016-06-06 10:30,6,220.25,220.25,220.25,220.25,1
,2016-06-06 11:30,6,220,220,220,220,1
,2016-06-06 12:30,6,219.75,219.75,219.75,219.75,1
,2016-06-06 13:00,6,220,220,220,220,6
,2016-06-06 22:00,7,221,221,221,221,2
,2016-06-07 01:30,7,221.25,221.25,221.25,221.25,3
,2016-06-07 02:30,7,221.25,221.25,221.25,221.25,1
,2016-06-07 03:00,7,220,220,219.25,219.25,6
,2016-06-07 04:00,7,221,221,221,221,3
,2016-06-07 05:00,7,220.75,220.75,220.75,220.75,1
,2016-06-07 08:30,7,220.5,221,220,220,24
,2016-06-07 09:00,7,220,220.5,220,220.5,7
,2016-06-07 09:30,7,220.5,220.5,220.5,220.5,5
,2016-06-07 10:00,7,220,220,220,220,1
,2016-06-07 11:00,7,219.5,220.5,219,220.5,9
,2016-06-07 11:30,7,219.75,219.75,219.5,219.5,2
,2016-06-07 12:00,7,220.5,221,220.5,221,7
,2016-06-07 12:30,7,220.75,221.5,220.75,221.25,9
,2016-06-07 13:00,7,221.25,222.5,221.25,222.5,6
,2016-06-07 19:00,8,224.75,224.75,224.75,224.75,5
,2016-06-07 19:30,8,223,223,223,223,3
,2016-06-07 20:00,8,224,224,224,224,3
,2016-06-07 21:00,8,224,224,224,224,1
,2016-06-08 06:30,8,224.75,224.75,224.75,224.75,2
,2016-06-08 07:30,8,224.75,224.75,224.75,224.75,2
,2016-06-08 08:30,8,225,228,223.75,227,21
,2016-06-08 09:00,8,227,229,225.5,227,61
,2016-06-08 09:30,8,227,227.25,226,227,10
,2016-06-08 10:00,8,226.5,226.5,226.5,226.5,3
,2016-06-08 10:30,8,227.75,228,227.75,228,9
,2016-06-08 11:00,8,227.5,228,227.25,227.5,14
,2016-06-08 11:30,8,227.5,229,227.5,229,3
,2016-06-08 12:00,8,229,229,227,227.75,10
,2016-06-08 12:30,8,229,230,228.75,230,19
,2016-06-08 13:00,8,228.75,230,228,229,39
,2016-06-08 19:00,9,230,230,228.75,228.75,9
,2016-06-08 19:30,9,229.25,230,229.25,230,8
,2016-06-08 20:00,9,230,231,230,231,9
,2016-06-09 01:30,9,233.25,234,233.25,234,5
,2016-06-09 07:30,9,229.25,229.25,228.75,229.25,5
,2016-06-09 08:30,9,230.75,234,225.75,226.25,75
,2016-06-09 09:00,9,226.5,226.5,224.5,224.5,27
,2016-06-09 09:30,9,224,226.75,224,226.75,9
,2016-06-09 10:00,9,227,229.5,227,227.5,22
,2016-06-09 10:30,9,229.5,229.5,229.5,229.5,5
,2016-06-09 11:00,9,229.5,230,229.5,230,16
,2016-06-09 11:30,9,228.25,229.5,227.5,229,12
,2016-06-09 12:00,9,229,229,228.25,228.25,6
,2016-06-09 12:30,9,228.25,229.25,226.75,226.75,8
,2016-06-09 22:00,10,229.5,229.5,229.5,229.5,1
,2016-06-09 23:00,10,227.5,227.5,227.5,227.5,1
,2016-06-10 04:30,10,227,227,226,226.5,4
,2016-06-10 06:30,10,228.25,228.75,228.25,228.75,2
,2016-06-10 07:30,10,227.5,227.5,227.5,227.5,6
,2016-06-10 08:30,10,228.75,231.25,228,231.25,32
,2016-06-10 09:00,10,230.5,231.25,230.5,231.25,18
,2016-06-10 09:30,10,232,232.5,230.5,230.5,8
,2016-06-10 10:00,10,230.5,230.5,229.25,229.25,6
,2016-06-10 10:30,10,228.75,230,228,230,42
,2016-06-10 11:00,10,230,231,225,225,17
,2016-06-10 11:30,10,224.25,227,224.25,227,11
,2016-06-10 12:00,10,226.25,226.75,225,226.5,45
,2016-06-10 12:30,10,225,226.25,224,225.75,11
,2016-06-10 13:00,10,224.25,224.25,224.25,224.25,2
,2016-06-12 19:30,13,228.25,228.25,228.25,228.25,1
,2016-06-13 01:30,13,228.25,228.25,228.25,228.25,1
,2016-06-13 08:30,13,226.75,228.5,226.75,227,20
,2016-06-13 09:00,13,228.5,228.5,227,227.5,28
,2016-06-13 09:30,13,228,228.25,228,228.25,30
,2016-06-13 10:00,13,228,228.5,228,228.5,21
,2016-06-13 10:30,13,228.25,228.25,226,226,37
,2016-06-13 11:00,13,226,228.5,226,228.5,2
,2016-06-13 11:30,13,228.75,229,228.5,228.5,7
,2016-06-13 12:00,13,228.5,228.5,227,227,23
,2016-06-13 12:30,13,228,228,227.5,227.5,4
,2016-06-13 13:00,13,227,227,227,227,3
,2016-06-13 19:30,14,223.25,223.25,223.25,223.25,2
,2016-06-13 20:00,14,223.25,223.25,223,223,13
,2016-06-13 21:30,14,223.25,223.25,223.25,223.25,1
,2016-06-14 01:30,14,224,224,224,224,1
,2016-06-14 03:30,14,223.25,223.25,222.75,222.75,5
,2016-06-14 04:00,14,222.75,222.75,222.75,222.75,2
,2016-06-14 05:30,14,223,223,222.5,222.5,4
,2016-06-14 08:30,14,224.5,224.5,224,224,8
,2016-06-14 09:00,14,224.25,224.5,224.25,224.25,10
,2016-06-14 09:30,14,224.5,224.5,224.5,224.5,12
,2016-06-14 10:00,14,224,224,224,224,7
,2016-06-14 10:30,14,225.25,225.75,225,225.5,20
,2016-06-14 11:00,14,224.75,224.75,224.75,224.75,1
,2016-06-14 11:30,14,226,226,226,226,1
,2016-06-14 12:00,14,225.5,226.5,225.5,226.5,4
,2016-06-14 12:30,14,225,225,225,225,1
,2016-06-14 13:00,14,225,225,225,225,8
,2016-06-14 19:00,15,226.5,226.5,226.25,226.25,14
,2016-06-14 23:00,15,226.5,226.5,226.5,226.5,2
,2016-06-15 07:00,15,228.5,228.5,228.5,228.5,2
,2016-06-15 07:30,15,228,228.5,228,228.5,2
,2016-06-15 08:30,15,228.5,228.5,226.5,227,19
,2016-06-15 09:00,15,226.75,227,225.5,227,30
,2016-06-15 09:30,15,226,226.75,226,226.75,4
,2016-06-15 10:00,15,226.25,226.25,225.25,225.25,16
,2016-06-15 10:30,15,225.25,225.25,225.25,225.25,5
,2016-06-15 11:00,15,225,225,224.75,224.75,2
,2016-06-15 11:30,15,225,225.25,224.75,225,11
,2016-06-15 12:00,15,224.75,225.25,224.75,225.25,21
,2016-06-15 12:30,15,224.25,224.25,223.25,223.25,7
,2016-06-15 13:00,15,222.75,223,221.75,221.75,10
,2016-06-15 20:30,16,220.75,220.75,220.75,220.75,1
,2016-06-16 08:30,16,222.25,222.75,220.5,220.5,24
,2016-06-16 09:00,16,220.25,220.5,219.5,220.5,15
,2016-06-16 09:30,16,220,220.5,219.5,220.25,24
,2016-06-16 10:00,16,219.5,219.5,219.5,219.5,3
,2016-06-16 10:30,16,220.25,221,219.75,219.75,6
,2016-06-16 11:00,16,220,220,219.25,220,31
,2016-06-16 11:30,16,220,221,220,221,4
,2016-06-16 12:00,16,221.25,221.25,221.25,221.25,1
,2016-06-16 12:30,16,220,220,220,220,1
,2016-06-16 13:00,16,220,223,219.5,221.75,103
,2016-06-16 19:30,17,220.5,220.5,220.5,220.5,6
,2016-06-16 21:00,17,222,222,222,222,1
,2016-06-16 21:30,17,222.5,222.5,222.5,222.5,2
,2016-06-17 01:00,17,222,222,222,222,1
,2016-06-17 04:00,17,221.25,221.25,221.25,221.25,1
,2016-06-17 05:30,17,222,222.5,222,222.25,5
,2016-06-17 06:00,17,222.25,222.75,222.25,222.75,5
,2016-06-17 06:30,17,223,223.5,223,223.25,6
,2016-06-17 07:00,17,222.25,222.25,222,222,3
,2016-06-17 08:30,17,222.75,223.75,221.25,222.5,23
,2016-06-17 09:00,17,222.25,222.25,222.25,222.25,1
,2016-06-17 09:30,17,221.5,223.75,221.5,221.75,18
,2016-06-17 10:00,17,221.5,222.25,221.5,222.25,8
,2016-06-17 10:30,17,222.25,222.75,222,222.75,3
,2016-06-17 11:00,17,222.75,224,222.75,224,6
,2016-06-17 11:30,17,223.25,225.75,223.25,225.75,15
,2016-06-17 12:00,17,223.5,225,223,225,6
,2016-06-17 12:30,17,225,227,225,227,8
,2016-06-17 13:00,17,225.25,226,225.25,225.25,8
,2016-06-19 19:00,20,228,228,225.25,225.25,4
,2016-06-19 19:30,20,226,226,226,226,8
,2016-06-19 20:00,20,227,228,227,228,9
,2016-06-20 03:00,20,226.75,226.75,226.75,226.75,1
,2016-06-20 05:30,20,227,227,227,227,2
,2016-06-20 06:00,20,227,227,226.5,226.5,4
,2016-06-20 06:30,20,226,226,226,226,1
,2016-06-20 07:30,20,225.5,225.5,225.5,225.5,1
,2016-06-20 08:30,20,225.5,225.5,225,225,26
,2016-06-20 09:00,20,225,225.25,224.5,224.5,15
,2016-06-20 09:30,20,224.75,224.75,224,224,16
,2016-06-20 10:00,20,224,224.5,224,224,53
,2016-06-20 10:30,20,223.25,223.5,222.25,223,12
,2016-06-20 11:00,20,222.5,224,221.75,222,46
,2016-06-20 11:30,20,221.5,222.25,221.5,222.25,7
,2016-06-20 12:00,20,221.5,222.25,219.75,221.25,40
,2016-06-20 12:30,20,221,222.25,219.75,222.25,21
,2016-06-20 21:30,21,221,221,221,221,1
,2016-06-20 22:00,21,221.75,221.75,221.75,221.75,1
,2016-06-21 05:00,21,220.5,220.5,220.5,220.5,2
,2016-06-21 05:30,21,220.5,220.5,220.5,220.5,2
,2016-06-21 06:00,21,220.5,220.5,220.5,220.5,2
,2016-06-21 06:30,21,220.5,220.5,220.5,220.5,3
,2016-06-21 07:00,21,219.75,219.75,219.5,219.5,7
,2016-06-21 07:30,21,218,218,217.5,217.75,7
,2016-06-21 08:30,21,217,217,215.75,216.5,55
,2016-06-21 09:00,21,216,216,215.5,215.75,52
,2016-06-21 09:30,21,215.75,219.5,215.75,219,44
,2016-06-21 10:00,21,219,219,216.25,218.75,24
,2016-06-21 10:30,21,217,218,217,217.75,8
,2016-06-21 11:00,21,217.25,217.25,215.5,216,21
,2016-06-21 11:30,21,217,217.5,217,217,6
,2016-06-21 12:00,21,216,216,216,216,7
,2016-06-21 12:30,21,216.75,217,215.75,216,12
,2016-06-21 13:00,21,216.25,217,215.5,216,8
,2016-06-21 19:00,22,216.25,216.25,216.25,216.25,1
,2016-06-21 21:00,22,216,216,216,216,2
,2016-06-21 21:30,22,215.25,215.25,215.25,215.25,1
,2016-06-21 22:00,22,215.25,215.25,215,215,15
,2016-06-22 03:00,22,215,215,215,215,1
,2016-06-22 05:30,22,214,214,213.5,213.75,6
,2016-06-22 06:30,22,213.5,214.5,213.25,213.75,22
,2016-06-22 07:00,22,214,214,213.75,213.75,9
,2016-06-22 08:30,22,213.25,213.25,212.5,213,43
,2016-06-22 09:00,22,214.5,215.75,214.5,215.75,18
,2016-06-22 09:30,22,215.75,216.5,214.5,214.75,33
,2016-06-22 10:00,22,214.75,216.25,214.75,216.25,14
,2016-06-22 10:30,22,216.5,217.25,214,214,52
,2016-06-22 11:00,22,214.25,214.5,213.75,213.75,4
,2016-06-22 11:30,22,213.75,213.75,213,213,9
,2016-06-22 12:00,22,214.25,214.75,214,214,8
,2016-06-22 12:30,22,213.75,214.5,213.5,213.5,12
,2016-06-22 13:00,22,214.5,216.75,214,214.25,17
,2016-06-22 19:00,23,216.5,216.5,216,216,2
,2016-06-22 19:30,23,216.25,216.25,216,216,2
,2016-06-22 21:30,23,213,213,213,213,2
,2016-06-23 00:00,23,212,212,211.75,211.75,4
,2016-06-23 04:00,23,213.25,213.25,213.25,213.25,2
,2016-06-23 04:30,23,213.25,213.75,213.25,213.75,4
,2016-06-23 05:30,23,213.75,213.75,213.75,213.75,2
,2016-06-23 06:00,23,214,214,214,214,2
,2016-06-23 08:30,23,214,214.25,213.75,214.25,13
,2016-06-23 09:00,23,213.75,213.75,212.5,212.5,28
,2016-06-23 09:30,23,212.5,213.75,212,213.75,17
,2016-06-23 10:00,23,214,214,210.5,213,42
,2016-06-23 10:30,23,212.75,212.75,210.75,211.75,20
,2016-06-23 11:00,23,211.75,212,210,210.75,37
,2016-06-23 11:30,23,210.75,210.75,210.75,210.75,12
,2016-06-23 12:00,23,211,211,209.25,210.25,10
,2016-06-23 12:30,23,210.25,210.5,210.25,210.25,34
,2016-06-23 13:00,23,210.25,210.25,210,210,13
,2016-06-23 20:00,24,210,210,210,210,2
,2016-06-23 21:00,24,210,210,210,210,5
,2016-06-23 21:30,24,209.75,209.75,209,209,9
,2016-06-23 22:00,24,208.25,208.25,208.25,208.25,2
,2016-06-23 23:00,24,206,207,206,206.25,22
,2016-06-23 23:30,24,205.75,206.25,205.5,205.5,18
,2016-06-24 00:00,24,205.5,205.5,205.5,205.5,3
,2016-06-24 00:30,24,206,206,205.5,205.5,4
,2016-06-24 01:30,24,205.5,205.5,205.5,205.5,2
,2016-06-24 02:00,24,205.5,205.5,205.5,205.5,1
,2016-06-24 03:00,24,205.75,206.5,205.75,206.5,4
,2016-06-24 07:00,24,206,206,206,206,1
,2016-06-24 07:30,24,205.75,205.75,205.75,205.75,1
,2016-06-24 08:30,24,206,206,202,203,79
,2016-06-24 09:00,24,203.25,204.5,203,203.5,27
,2016-06-24 09:30,24,205.5,206,205.5,206,22
,2016-06-24 10:00,24,206,206.25,204.25,205.25,33
,2016-06-24 10:30,24,205,205.5,202.25,202.25,31
,2016-06-24 11:00,24,202.25,203.75,202.25,203.25,15
,2016-06-24 11:30,24,203.25,204.25,202,203.5,35
,2016-06-24 12:00,24,203.25,203.25,202,202,37
,2016-06-24 12:30,24,202,204,202,204,54
,2016-06-24 13:00,24,205.5,206,205.5,205.75,15
,2016-06-26 19:00,27,205,205.5,204,204.75,13
,2016-06-26 19:30,27,203.75,203.75,203.75,203.75,1
,2016-06-26 20:00,27,204.25,204.25,204.25,204.25,3
,2016-06-26 20:30,27,203.5,204,203.25,203.75,11
,2016-06-26 21:00,27,204.25,206,204.25,206,4
,2016-06-26 21:30,27,206,206,206,206,1
,2016-06-27 00:30,27,206,206,206,206,1
,2016-06-27 01:30,27,206,206.25,206,206.25,4
,2016-06-27 02:00,27,206.5,206.5,206.5,206.5,2
,2016-06-27 03:00,27,206.5,206.5,205.25,205.25,5
,2016-06-27 03:30,27,205.25,207.25,205,205.25,10
,2016-06-27 04:00,27,205.75,205.75,205.75,205.75,1
,2016-06-27 04:30,27,205.75,205.75,205.75,205.75,1
,2016-06-27 05:00,27,206,207,205.5,207,5
,2016-06-27 05:30,27,206.75,206.75,206,206,6
,2016-06-27 06:00,27,205.25,207,205,207,4
,2016-06-27 06:30,27,207,207,207,207,1
,2016-06-27 07:30,27,207.25,207.25,207.25,207.25,1
,2016-06-27 08:30,27,206,208,204.25,204.75,76
,2016-06-27 09:00,27,204.5,204.5,203.75,203.75,19
,2016-06-27 09:30,27,204,204,203.25,204,18
,2016-06-27 10:00,27,204,204,203.25,203.25,26
,2016-06-27 10:30,27,203.25,203.25,202,203.25,34
,2016-06-27 11:00,27,202.5,202.75,202.25,202.5,14
,2016-06-27 11:30,27,202.25,203.5,202,202,24
,2016-06-27 12:00,27,201.75,201.75,201.75,201.75,5
,2016-06-27 12:30,27,201.75,205.75,200,200.25,115
,2016-06-27 13:00,27,200.5,201,200.5,200.75,19
,2016-06-27 19:00,28,201,202,201,202,9
,2016-06-27 19:30,28,201,201,201,201,2
,2016-06-27 20:00,28,201,202,201,202,17
,2016-06-27 20:30,28,202,202.5,202,202.5,3
,2016-06-27 21:00,28,202.75,202.75,201,201,3
,2016-06-27 21:30,28,201,201,201,201,1
,2016-06-27 22:00,28,202.75,202.75,202.75,202.75,1
,2016-06-27 23:30,28,202.5,202.5,202.5,202.5,1
,2016-06-28 02:00,28,202.5,202.5,202.5,202.5,1
,2016-06-28 02:30,28,202.25,202.25,201.75,201.75,9
,2016-06-28 03:00,28,201.75,202.5,201.75,202.5,3
,2016-06-28 04:00,28,203.5,203.5,203.5,203.5,1
,2016-06-28 05:00,28,203.5,204,203.5,204,15
,2016-06-28 05:30,28,204.75,205,204.75,205,5
,2016-06-28 06:00,28,204.75,204.75,204.75,204.75,1
,2016-06-28 06:30,28,203.75,204,203.5,204,6
,2016-06-28 07:00,28,205,205,204.25,204.25,15
,2016-06-28 08:30,28,203.75,207.25,201,203.25,95
,2016-06-28 09:00,28,204,204,203,203.75,43
,2016-06-28 09:30,28,204,204,202.75,202.75,13
,2016-06-28 10:00,28,203.75,204.25,203,204.25,25
,2016-06-28 10:30,28,204,204.25,203.25,203.25,23
,2016-06-28 11:00,28,202.5,203,202.25,202.75,22
,2016-06-28 11:30,28,203,203,202.25,202.25,41
,2016-06-28 12:00,28,201.75,203.25,201,201,23
,2016-06-28 12:30,28,201.25,201.5,200.25,201.25,34
,2016-06-28 13:00,28,201,202.5,201,202.25,10
,2016-06-28 19:00,29,202,202,202,202,3
,2016-06-28 19:30,29,202,202,202,202,1
,2016-06-28 21:00,29,203,203.75,203,203.75,2
,2016-06-29 00:30,29,202.5,202.5,202.5,202.5,1
,2016-06-29 02:00,29,202,202,202,202,1
,2016-06-29 03:00,29,202,202.25,202,202.25,2
,2016-06-29 04:30,29,202,202,202,202,3
,2016-06-29 07:00,29,202,202,202,202,2
,2016-06-29 07:30,29,202.5,203.5,202.5,203.5,4
,2016-06-29 08:30,29,205,205,202.5,202.5,50
,2016-06-29 09:00,29,202.5,204,201.5,202,28
,2016-06-29 09:30,29,201.5,202,200.5,202,39
,2016-06-29 10:00,29,202,202,200.5,201,23
,2016-06-29 10:30,29,201.25,202.25,201,202.25,16
,2016-06-29 11:00,29,202,202,200.75,201.75,12
,2016-06-29 11:30,29,201.75,201.75,200.5,200.5,19
,2016-06-29 12:00,29,200.25,200.25,199,199.5,51
,2016-06-29 12:30,29,200,202,200,201.5,44
,2016-06-29 13:00,29,202.5,203,201,201.5,16
,2016-06-29 19:00,30,201,201.5,200.25,201.5,6
,2016-06-29 21:00,30,201.5,201.5,201.5,201.5,1
,2016-06-29 21:30,30,201.75,201.75,201.75,201.75,1
,2016-06-30 01:00,30,201.5,201.5,200.75,201,11
,2016-06-30 05:30,30,201.75,201.75,201.75,201.75,2
,2016-06-30 06:00,30,202,202.75,202,202.75,8
,2016-06-30 06:30,30,202.75,202.75,201.75,201.75,2
,2016-06-30 08:30,30,202.5,202.5,201.75,202,20
,2016-06-30 09:00,30,201.75,202.25,201,202.25,30
,2016-06-30 09:30,30,202,202,201.25,201.25,13
,2016-06-30 10:00,30,201.75,201.75,201,201,9
,2016-06-30 10:30,30,201.25,202.75,201.25,202.25,31
,2016-06-30 11:00,30,202,203.75,201,203.75,36
,2016-06-30 11:30,30,203.75,204,202,202.75,41
,2016-06-30 12:00,30,202.5,203,202.5,203,7
,2016-06-30 12:30,30,202.25,202.5,201.5,202.5,12
,2016-06-30 13:00,30,201.25,201.75,201,201,9
,2016-06-30 20:00,1,201.5,201.5,201.5,201.5,1
,2016-06-30 21:30,1,201.25,201.25,201.25,201.25,1
,2016-06-30 22:00,1,202.5,203.75,202.5,203.75,3
,2016-06-30 22:30,1,203.75,203.75,203.75,203.75,3
,2016-06-30 23:00,1,202,202,202,202,2
,2016-07-01 05:30,1,201.75,201.75,201.75,201.75,2
,2016-07-01 06:00,1,202,202,202,202,1
,2016-07-01 07:00,1,201.25,202.25,201.25,202.25,4
,2016-07-01 07:30,1,201.5,201.5,201.5,201.5,1
,2016-07-01 08:30,1,202.25,202.25,199.5,201,66
,2016-07-01 09:00,1,200.5,200.5,200,200,15
,2016-07-01 09:30,1,200,200,190.75,192.5,198
,2016-07-01 10:00,1,192.75,193,191.5,192.75,83
,2016-07-01 10:30,1,192.75,192.75,192.5,192.5,40
,2016-07-01 11:00,1,192.25,192.5,192,192.25,20
,2016-07-01 11:30,1,192,192.25,191.5,192,41
,2016-07-01 12:00,1,192,192.25,191.5,192,48
,2016-07-01 12:30,1,192,193.25,192,193.25,38
,2016-07-01 13:00,1,193.25,195.25,192.75,195,15
,2016-07-05 08:30,5,192,193.75,190,190.5,139
,2016-07-05 09:00,5,190.25,190.75,190,190.75,18
,2016-07-05 09:30,5,190.75,190.75,189.25,189.25,32
,2016-07-05 10:00,5,189.25,189.75,189,189.75,8
,2016-07-05 10:30,5,189.5,189.5,189.5,189.5,3
,2016-07-05 11:00,5,189.25,189.25,188.75,189,8
,2016-07-05 11:30,5,189.25,189.25,189,189,4
,2016-07-05 12:00,5,189,189,188.25,188.25,4
,2016-07-05 12:30,5,188.5,189.75,188.5,189.5,13
,2016-07-05 13:00,5,189.75,192,189.75,192,49
,2016-07-05 19:00,6,192.5,193.75,192.5,193.75,4
,2016-07-05 19:30,6,192.75,192.75,192.75,192.75,1
,2016-07-05 20:30,6,193.5,193.75,192.75,192.75,3
,2016-07-05 21:00,6,193.75,194.5,193.75,194.5,11
,2016-07-05 21:30,6,193.5,193.5,193.5,193.5,1
,2016-07-06 02:30,6,194.5,194.5,194.5,194.5,1
,2016-07-06 03:00,6,194.5,194.5,194.5,194.5,1
,2016-07-06 03:30,6,194,194,194,194,2
,2016-07-06 04:00,6,194,194,194,194,1
,2016-07-06 05:00,6,194.75,195,194.75,195,9
,2016-07-06 06:00,6,193.75,193.75,193.25,193.25,3
,2016-07-06 06:30,6,193.5,193.5,192.75,193,5
,2016-07-06 07:00,6,193,193,193,193,1
,2016-07-06 07:30,6,193,193,193,193,3
,2016-07-06 08:30,6,193,193,190.75,191.25,32
,2016-07-06 09:00,6,190.75,191.25,190.25,191.25,13
,2016-07-06 09:30,6,191.25,191.5,190.5,190.5,16
,2016-07-06 10:00,6,190.75,191.5,190.75,191.5,13
,2016-07-06 10:30,6,191.25,193,191,191.75,82
,2016-07-06 11:00,6,192,193,191.75,193,11
,2016-07-06 11:30,6,193.25,193.25,193,193,11
,2016-07-06 12:00,6,192.5,194.25,192.5,194.25,24
,2016-07-06 12:30,6,193.25,193.5,193,193,15
,2016-07-06 13:00,6,193,193.75,193,193.75,16
,2016-07-06 20:30,7,193.5,193.5,192.25,192.25,2
,2016-07-06 23:30,7,193.5,193.5,193.5,193.5,1
,2016-07-07 06:30,7,192,192,192,192,2
,2016-07-07 07:00,7,193,193.75,193,193.75,3
,2016-07-07 07:30,7,194,194.75,194,194.5,12
,2016-07-07 08:30,7,194.25,195.75,194,194.5,26
,2016-07-07 09:00,7,194.5,195.5,194.5,195,24
,2016-07-07 09:30,7,195,195.5,194,194,30
,2016-07-07 10:00,7,194,195.5,194,194.5,20
,2016-07-07 10:30,7,194.75,194.75,194.75,194.75,1
,2016-07-07 11:00,7,194.5,194.5,193.5,193.5,8
,2016-07-07 11:30,7,194,195.25,193.75,195.25,32
,2016-07-07 12:00,7,195,195.5,195,195.5,11
,2016-07-07 12:30,7,195.5,195.75,195.25,195.75,24
,2016-07-07 13:00,7,195.75,195.75,194.75,195.5,21
,2016-07-07 19:00,8,195.75,198,195.75,198,24
,2016-07-07 19:30,8,198.5,198.75,196.25,196.25,4
,2016-07-07 21:30,8,197,197.5,196.25,197.5,6
,2016-07-07 22:00,8,197.5,197.5,197.5,197.5,1
,2016-07-07 22:30,8,198.25,198.25,198.25,198.25,1
,2016-07-07 23:00,8,198.75,198.75,198.75,198.75,1
,2016-07-08 00:00,8,198.5,198.5,198.5,198.5,1
,2016-07-08 07:00,8,199,199.25,199,199.25,6
,2016-07-08 07:30,8,198.75,198.75,198.75,198.75,5
,2016-07-08 08:30,8,197.75,198,196.25,197.75,26
,2016-07-08 09:00,8,197.5,197.5,197,197,11
,2016-07-08 09:30,8,197,197.25,197,197.25,17
,2016-07-08 10:00,8,197.25,198,197.25,197.5,4
,2016-07-08 10:30,8,197.5,199,197.5,199,22
,2016-07-08 11:00,8,199,199.5,199,199.5,20
,2016-07-08 11:30,8,199.5,200.75,199.25,200.5,63
,2016-07-08 12:00,8,200,200,199,199.25,25
,2016-07-08 12:30,8,198,198,198,198,2
,2016-07-08 13:00,8,199,199,197,197,31
,2016-07-10 19:30,11,197.75,199.75,197.75,199.75,7
,2016-07-10 20:00,11,199.75,200.75,198.5,199.75,8
,2016-07-10 21:30,11,198.75,199,198.75,199,9
,2016-07-10 22:30,11,198.75,198.75,198.5,198.5,2
,2016-07-11 03:30,11,198.25,198.25,198.25,198.25,1
,2016-07-11 04:30,11,198,198.25,198,198,14
,2016-07-11 05:30,11,198.25,199.5,198.25,199.5,7
,2016-07-11 06:00,11,199.5,199.5,199.5,199.5,1
,2016-07-11 07:00,11,199,199,198.75,198.75,3
,2016-07-11 07:30,11,198.75,198.75,198.75,198.75,3
,2016-07-11 08:30,11,199,199,197.25,197.25,18
,2016-07-11 09:00,11,197.75,197.75,197.75,197.75,4
,2016-07-11 09:30,11,198,198.5,198,198.5,9
,2016-07-11 10:00,11,199,201.5,199,201.5,56
,2016-07-11 10:30,11,201.5,205.25,201.5,204.25,106
,2016-07-11 11:00,11,204.25,206.25,204.25,205,51
,2016-07-11 11:30,11,205,206,205,206,46
,2016-07-11 12:00,11,205.5,205.75,205,205,14
,2016-07-11 12:30,11,205,205.5,205,205,22
,2016-07-11 13:00,11,205,206,204.5,205.25,30
,2016-07-11 19:00,12,205,206,205,205,12
,2016-07-11 20:00,12,205,205,205,205,3
,2016-07-11 20:30,12,205.75,205.75,205.75,205.75,3
,2016-07-11 22:00,12,206,206,206,206,1
,2016-07-12 02:30,12,206,206,206,206,1
,2016-07-12 03:30,12,206,206,206,206,3
,2016-07-12 04:00,12,206,206,206,206,1
,2016-07-12 05:00,12,205.75,205.75,205.75,205.75,2
,2016-07-12 05:30,12,205.75,205.75,205.75,205.75,1
,2016-07-12 06:30,12,205.5,205.5,205.5,205.5,1
,2016-07-12 07:00,12,205.5,205.5,205,205,2
,2016-07-12 07:30,12,204.75,205,204.75,205,3
,2016-07-12 08:30,12,205,207,205,205.25,37
,2016-07-12 09:00,12,205,206.25,204.25,206.25,37
,2016-07-12 09:30,12,206.25,206.5,206.25,206.25,8
,2016-07-12 10:00,12,206,206.5,206,206.5,6
,2016-07-12 10:30,12,206.5,207.5,206.5,207,47
,2016-07-12 11:00,12,207.5,208.5,207.5,208.25,31
,2016-07-12 11:30,12,208.25,208.5,207.75,208.25,27
,2016-07-12 12:00,12,208,208,206.5,207,14
,2016-07-12 12:30,12,207,207,206.75,206.75,17
,2016-07-12 13:00,12,206.5,206.5,205,205,29
,2016-07-12 19:00,13,205,207.75,204.5,205,48
,2016-07-12 19:30,13,204.5,204.5,199.25,199.25,47
,2016-07-12 20:00,13,201.25,201.5,200.75,201.5,5
,2016-07-12 21:00,13,201.5,201.5,201.25,201.25,3
,2016-07-12 21:30,13,202.25,202.25,202,202,3
,2016-07-12 22:30,13,203.5,204.25,200,200,37
,2016-07-12 23:00,13,200,200,200,200,16
,2016-07-12 23:30,13,201,202,201,202,23
,2016-07-13 00:00,13,201.75,205,201.75,205,51
,2016-07-13 03:30,13,202.25,202.25,202.25,202.25,1
,2016-07-13 05:00,13,203.5,203.5,203.5,203.5,1
,2016-07-13 06:30,13,202.25,202.25,202.25,202.25,2
,2016-07-13 07:00,13,203,204.5,203,204.5,8
,2016-07-13 08:30,13,205.25,207.5,205.25,206.5,27
,2016-07-13 09:00,13,206,207,206,207,4
,2016-07-13 09:30,13,207,208.25,207,208,31
,2016-07-13 10:00,13,208.25,208.5,208.25,208.25,29
,2016-07-13 10:30,13,208.75,209.25,208.5,209,34
,2016-07-13 11:00,13,209,209.25,208.25,209,13
,2016-07-13 11:30,13,209.25,209.25,208.75,209,16
,2016-07-13 12:00,13,209.25,209.25,209,209,27
,2016-07-13 12:30,13,208.75,208.75,207.5,207.5,21
,2016-07-13 13:00,13,207.5,208,207.5,208,13
,2016-07-13 19:00,14,208.75,209,208.75,209,6
,2016-07-13 19:30,14,209,209,208.25,208.25,2
,2016-07-13 21:00,14,208.75,208.75,208.75,208.75,2
,2016-07-13 21:30,14,208.75,208.75,208.75,208.75,1
,2016-07-13 22:00,14,209,209,209,209,7
,2016-07-13 23:00,14,208.75,208.75,208,208,8
,2016-07-14 01:00,14,208.5,209,208.5,209,3
,2016-07-14 02:00,14,209,209,209,209,1
,2016-07-14 03:00,14,208,208.75,207.75,208.75,4
,2016-07-14 04:30,14,208.75,208.75,208.75,208.75,1
,2016-07-14 05:30,14,208.75,208.75,208.75,208.75,2
,2016-07-14 06:00,14,208.75,208.75,208.75,208.75,2
,2016-07-14 06:30,14,208.75,208.75,208.75,208.75,1
,2016-07-14 07:00,14,208.5,209,208.5,209,7
,2016-07-14 08:30,14,209,209.75,208.25,209.25,43
,2016-07-14 09:00,14,209,209.25,209,209,8
,2016-07-14 09:30,14,209,209.5,209,209,11
,2016-07-14 10:00,14,209.75,209.75,208.75,208.75,4
,2016-07-14 10:30,14,209.25,209.25,208.5,209,11
,2016-07-14 11:00,14,209,209.25,207.5,208,23
,2016-07-14 11:30,14,206.25,207.25,205.75,206.75,15
,2016-07-14 12:00,14,206.75,206.75,204.5,204.5,35
,2016-07-14 12:30,14,204.25,204.5,203.25,204.5,22
,2016-07-14 13:00,14,203.25,204,203.25,203.25,13
,2016-07-14 19:00,15,204,204,203.75,203.75,5
,2016-07-14 19:30,15,204,204,204,204,19
,2016-07-14 20:30,15,204,204,204,204,1
,2016-07-14 21:00,15,203.75,203.75,203.75,203.75,2
,2016-07-14 21:30,15,203.75,203.75,203.75,203.75,1
,2016-07-14 23:00,15,204,204,204,204,3
,2016-07-14 23:30,15,203.75,204,203.75,204,2
,2016-07-15 00:00,15,204,204,204,204,1
,2016-07-15 02:30,15,204,204,203.75,203.75,6
,2016-07-15 03:30,15,203.75,203.75,203.75,203.75,1
,2016-07-15 05:30,15,203.25,204.5,203.25,204.5,37
,2016-07-15 06:00,15,205,205,205,205,2
,2016-07-15 06:30,15,204.5,204.5,204.5,204.5,4
,2016-07-15 07:00,15,204.25,204.25,204,204,2
,2016-07-15 07:30,15,203.75,203.75,203.75,203.75,1
,2016-07-15 08:30,15,204.25,205.5,204.25,205,33
,2016-07-15 09:00,15,205,205,204.5,204.75,9
,2016-07-15 09:30,15,205,205,204.25,204.25,8
,2016-07-15 10:00,15,205,205.25,204.75,204.75,29
,2016-07-15 10:30,15,205.25,206.5,205.25,206.5,77
,2016-07-15 11:00,15,206.25,206.5,206.25,206.5,10
,2016-07-15 11:30,15,206.5,207,206.25,206.75,19
,2016-07-15 12:00,15,206.5,206.75,203.5,204.25,63
,2016-07-15 12:30,15,204,204.75,203.25,204.75,21
,2016-07-15 13:00,15,204,205.5,203.5,205.5,7
,2016-07-17 19:00,18,204,206.75,204,206.75,6
,2016-07-17 20:00,18,204.25,204.25,204,204,4
,2016-07-17 20:30,18,205.5,205.5,203.5,203.5,3
,2016-07-18 01:30,18,203.5,203.5,203.5,203.5,2
,2016-07-18 02:00,18,204.5,204.75,204.5,204.75,4
,2016-07-18 04:00,18,204.5,206.75,204.5,206.75,9
,2016-07-18 04:30,18,206.5,206.5,206.5,206.5,1
,2016-07-18 05:00,18,206.75,206.75,206.75,206.75,2
,2016-07-18 05:30,18,206.5,206.75,206.5,206.75,2
,2016-07-18 06:00,18,206.5,206.75,205.75,205.75,3
,2016-07-18 06:30,18,206.25,206.5,206.25,206.5,2
,2016-07-18 07:00,18,206.5,206.5,205.25,205.25,4
,2016-07-18 08:30,18,205,205,202.5,202.5,17
,2016-07-18 09:00,18,202.75,204.25,202.75,204,35
,2016-07-18 09:30,18,204.25,204.75,204.25,204.75,11
,2016-07-18 10:00,18,204.75,205,204.75,205,11
,2016-07-18 10:30,18,205,205.25,205,205.25,22
,2016-07-18 11:00,18,205.5,206,205.5,205.5,19
,2016-07-18 11:30,18,204.75,204.75,204.75,204.75,1
,2016-07-18 12:00,18,204.75,205,204.75,205,13
,2016-07-18 12:30,18,205,205,204.75,204.75,4
,2016-07-18 13:00,18,203.75,205,203,205,15
,2016-07-18 20:30,19,205,205,205,205,1
,2016-07-19 07:00,19,204,204,204,204,1
,2016-07-19 08:30,19,203.5,203.75,203,203,15
,2016-07-19 09:00,19,203,203.25,202.75,203.25,9
,2016-07-19 09:30,19,204,204,204,204,1
,2016-07-19 10:30,19,203.75,204,203.75,204,4
,2016-07-19 11:00,19,204,204.5,204,204.5,9
,2016-07-19 11:30,19,204.5,204.5,201,201.5,30
,2016-07-19 12:00,19,203,203,202.25,202.75,8
,2016-07-19 12:30,19,203,203,202.25,203,5
,2016-07-19 13:00,19,202.5,203.25,201.75,203.25,23
,2016-07-19 19:00,20,204,205.75,204,205.75,13
,2016-07-19 19:30,20,205,205,205,205,10
,2016-07-19 20:00,20,206,206,206,206,1
,2016-07-19 20:30,20,206,206,206,206,2
,2016-07-19 21:00,20,205.5,206,205.5,206,13
,2016-07-19 23:00,20,206,206,206,206,1
,2016-07-20 00:30,20,206,207,206,207,19
,2016-07-20 01:30,20,207.25,207.25,207.25,207.25,1
,2016-07-20 02:30,20,207.25,207.25,207.25,207.25,7
,2016-07-20 04:00,20,207.25,207.25,207.25,207.25,1
,2016-07-20 05:30,20,207.5,207.5,207.5,207.5,1
,2016-07-20 06:00,20,207.75,207.75,207.5,207.5,3
,2016-07-20 06:30,20,207.75,207.75,205.75,205.75,10
,2016-07-20 07:00,20,207.25,207.5,206,207.5,6
,2016-07-20 07:30,20,207.25,207.25,207.25,207.25,1
,2016-07-20 08:30,20,206.25,206.25,204.75,204.75,20
,2016-07-20 09:00,20,204.75,205.5,204.75,204.75,12
,2016-07-20 09:30,20,204.75,204.75,204.5,204.5,3
,2016-07-20 10:00,20,205,205,204.5,204.5,6
,2016-07-20 10:30,20,204.5,204.5,203.75,204,13
,2016-07-20 11:00,20,204,204,203.75,203.75,4
,2016-07-20 11:30,20,204.75,204.75,203,203,22
,2016-07-20 12:00,20,202.75,202.75,201.75,201.75,32
,2016-07-20 12:30,20,201.75,202.25,201.25,201.25,6
,2016-07-20 13:00,20,202,202.5,201.25,201.25,16
,2016-07-20 21:00,21,202.75,202.75,202.75,202.75,1
,2016-07-20 21:30,21,202.25,202.25,202.25,202.25,1
,2016-07-20 22:30,21,202.25,202.25,201.75,201.75,2
,2016-07-21 03:30,21,203,203,202,202,2
,2016-07-21 05:30,21,202.5,202.5,202.5,202.5,1
,2016-07-21 08:30,21,202.5,202.5,202,202,13
,2016-07-21 09:00,21,201.75,201.75,201.75,201.75,8
,2016-07-21 09:30,21,201.75,201.75,201.75,201.75,1
,2016-07-21 10:00,21,202,204,202,204,11
,2016-07-21 10:30,21,204,204.5,203.5,204.5,14
,2016-07-21 11:00,21,203.5,204.25,203.5,204.25,13
,2016-07-21 11:30,21,203.5,203.5,203.5,203.5,1
,2016-07-21 12:00,21,204.25,204.25,203.5,203.5,6
,2016-07-21 12:30,21,203.5,204.25,203.5,204.25,17
,2016-07-21 13:00,21,204.5,204.75,204,204.75,11
,2016-07-21 21:00,22,204,204,204,204,1
,2016-07-21 21:30,22,204,204,204,204,1
,2016-07-22 04:30,22,202.75,202.75,202.75,202.75,1
,2016-07-22 05:00,22,202.75,202.75,202.75,202.75,1
,2016-07-22 05:30,22,203.5,203.5,203.5,203.5,2
,2016-07-22 08:30,22,203.5,203.5,202.5,202.75,10
,2016-07-22 09:00,22,203.25,203.25,201.25,201.25,42
,2016-07-22 09:30,22,200.5,200.75,200.25,200.5,24
,2016-07-22 10:00,22,200.75,202.5,200.75,202.5,8
,2016-07-22 10:30,22,203.25,203.75,203,203.75,22
,2016-07-22 11:00,22,204,205,204,205,12
,2016-07-22 11:30,22,205,205,204,204.75,10
,2016-07-22 12:00,22,204,204,204,204,1
,2016-07-22 12:30,22,204,204,203.5,203.5,3
,2016-07-22 13:00,22,204,204,203.75,204,9
,2016-07-25 03:00,25,202.5,202.5,200,200,51
,2016-07-25 03:30,25,200,200,195.5,197.5,31
,2016-07-25 04:00,25,197.25,197.25,197.25,197.25,2
,2016-07-25 05:00,25,198,199.25,198,199.25,3
,2016-07-25 05:30,25,199.25,199.25,199,199,2
,2016-07-25 06:00,25,198.5,198.5,198.5,198.5,1
,2016-07-25 06:30,25,198.75,198.75,198.75,198.75,1
,2016-07-25 07:00,25,200,200,199.5,199.5,3
,2016-07-25 07:30,25,199.5,199.75,199.5,199.5,9
,2016-07-25 08:30,25,198.75,199.75,198.5,199.25,16
,2016-07-25 09:00,25,199,199.75,198.5,199.75,44
,2016-07-25 09:30,25,199.75,199.75,197.75,199.25,52
,2016-07-25 10:00,25,199.25,199.5,199,199.25,16
,2016-07-25 10:30,25,199.25,200,198.5,198.75,22
,2016-07-25 11:00,25,198.5,199.75,198.25,199.75,11
,2016-07-25 11:30,25,198.5,199.5,198.5,198.5,8
,2016-07-25 12:00,25,198.25,199.25,198.25,198.5,7
,2016-07-25 12:30,25,198.25,199.25,197.5,199.25,24
,2016-07-25 13:00,25,199.75,199.75,199,199.75,17
,2016-07-25 19:00,26,197.75,197.75,197.75,197.75,1
,2016-07-25 19:30,26,198,198,198,198,2
,2016-07-25 20:00,26,198,198,198,198,13
,2016-07-25 20:30,26,197.75,197.75,196,196,12
,2016-07-25 21:30,26,196.25,196.25,196.25,196.25,1
,2016-07-25 23:00,26,196.25,196.25,196,196.25,3
,2016-07-26 00:00,26,196.25,196.25,196.25,196.25,1
,2016-07-26 02:00,26,196,196,195.75,195.75,3
,2016-07-26 03:00,26,195.25,195.25,195,195,11
,2016-07-26 03:30,26,195,195,195,195,1
,2016-07-26 04:00,26,196,196,196,196,3
,2016-07-26 04:30,26,195.25,195.25,195,195,7
,2016-07-26 05:00,26,195.75,195.75,195.75,195.75,1
,2016-07-26 06:00,26,195,195,195,195,1
,2016-07-26 06:30,26,195,195.25,195,195,12
,2016-07-26 07:00,26,194.5,194.75,194.5,194.75,3
,2016-07-26 08:30,26,194.75,195.75,194,194.75,44
,2016-07-26 09:00,26,195.5,196,195.5,196,12
,2016-07-26 09:30,26,195.75,196,195.5,195.5,9
,2016-07-26 10:00,26,196.5,197.75,195.5,197.75,14
,2016-07-26 10:30,26,197.25,197.5,197,197.25,21
,2016-07-26 11:00,26,197.5,197.75,197.5,197.75,2
,2016-07-26 11:30,26,198,198,198,198,2
,2016-07-26 12:00,26,198.5,198.5,198,198,9
,2016-07-26 12:30,26,197.5,198.25,197,197,7
,2016-07-26 13:00,26,198,198.75,197.25,197.25,22
,2016-07-26 21:00,27,197.5,197.5,197.5,197.5,1
,2016-07-27 06:00,27,197.5,197.5,197.5,197.5,1
,2016-07-27 08:30,27,197,198,196.25,198,21
,2016-07-27 09:00,27,198.5,199,198.5,199,7
,2016-07-27 09:30,27,198.5,198.5,198,198,3
,2016-07-27 10:00,27,198.75,198.75,198.75,198.75,2
,2016-07-27 10:30,27,198.5,198.75,198.5,198.75,6
,2016-07-27 11:00,27,199,199,199,199,1
,2016-07-27 11:30,27,198.75,199,198,198.25,6
,2016-07-27 12:00,27,197.75,197.75,197,197,5
,2016-07-27 12:30,27,197,197,196.5,196.5,8
,2016-07-27 13:00,27,196.5,198,196.25,197.75,30
,2016-07-27 19:00,28,196.75,196.75,196.75,196.75,1
,2016-07-27 21:00,28,197.25,197.5,197.25,197.5,2
,2016-07-28 05:30,28,197,197,197,197,3
,2016-07-28 06:00,28,196.75,196.75,196.5,196.5,16
,2016-07-28 06:30,28,196.5,196.5,194.5,194.5,49
,2016-07-28 07:00,28,195,195,194.25,194.25,4
,2016-07-28 07:30,28,194.75,194.75,194.75,194.75,1
,2016-07-28 08:30,28,194.5,195,194,194.75,28
,2016-07-28 09:00,28,195.25,195.5,194.75,195.5,5
,2016-07-28 09:30,28,195.25,196.5,195.25,196.5,14
,2016-07-28 10:00,28,195.5,196.5,195.5,196.25,11
,2016-07-28 10:30,28,196.5,197,196.25,197,28
,2016-07-28 11:00,28,196.75,197,196.75,196.75,16
,2016-07-28 11:30,28,196,197.25,196,197,23
,2016-07-28 12:30,28,196.75,197.5,196.75,197.5,19
,2016-07-28 13:00,28,197.5,197.5,196.75,196.75,29
,2016-07-28 19:00,29,197.25,197.25,197.25,197.25,1
,2016-07-28 22:00,29,197.5,197.5,197.5,197.5,1
,2016-07-28 23:30,29,196.75,196.75,196.75,196.75,1
,2016-07-29 02:00,29,196.5,196.5,196.5,196.5,1
,2016-07-29 04:30,29,196.25,196.25,196,196,19
,2016-07-29 05:30,29,196,196.25,196,196.25,4
,2016-07-29 06:00,29,195.5,195.5,195.5,195.5,1
,2016-07-29 06:30,29,195.25,195.25,195.25,195.25,7
,2016-07-29 08:30,29,196.5,196.5,195,196.5,9
,2016-07-29 09:00,29,197.5,197.75,197,197.75,19
,2016-07-29 09:30,29,197.5,198,197.5,198,34
,2016-07-29 10:00,29,198,198.75,198,198.5,10
,2016-07-29 10:30,29,198,198,197.75,197.75,8
,2016-07-29 11:00,29,197.75,197.75,196.75,196.75,4
,2016-07-29 11:30,29,197,197,197,197,2
,2016-07-29 12:00,29,197.75,198,196.75,198,18
,2016-07-29 12:30,29,198.25,199,198,199,15
,2016-07-29 13:00,29,199,200,199,200,91
,2016-07-31 19:00,1,199.25,199.75,199.25,199.75,7
,2016-07-31 20:00,1,199.25,199.25,199.25,199.25,2
,2016-07-31 23:00,1,199.5,199.5,199,199,6
,2016-08-01 01:30,1,199.75,203,199.75,202.5,44
,2016-08-01 03:00,1,202.25,202.25,202.25,202.25,2
,2016-08-01 03:30,1,202.5,202.5,202.5,202.5,2
,2016-08-01 05:30,1,201.5,201.5,200.75,200.75,4
,2016-08-01 07:00,1,202.25,202.5,202.25,202.5,4
,2016-08-01 07:30,1,202,202,202,202,1
,2016-08-01 08:30,1,201.75,201.75,199.75,200.25,45
,2016-08-01 09:00,1,199.75,199.75,197.75,198.25,115
,2016-08-01 09:30,1,198.5,198.5,197.5,198,17
,2016-08-01 10:00,1,197.75,198,197.75,198,10
,2016-08-01 10:30,1,197.75,199,197.75,198.25,23
,2016-08-01 11:00,1,198.25,198.25,198.25,198.25,2
,2016-08-01 11:30,1,199,199,198.25,198.5,17
,2016-08-01 12:00,1,199,199,199,199,4
,2016-08-01 12:30,1,199,199,197.75,197.75,8
,2016-08-01 13:00,1,197.75,198,197,197.75,10
,2016-08-01 19:00,2,197,197,196,196,7
,2016-08-01 19:30,2,196.75,197,196,196,6
,2016-08-01 21:00,2,196,196,196,196,1
,2016-08-01 21:30,2,197,197,197,197,1
,2016-08-01 23:30,2,196.75,197,196.75,197,3
,2016-08-02 00:30,2,197,197,197,197,1
,2016-08-02 01:00,2,196,196,196,196,1
,2016-08-02 04:30,2,197,197,197,197,3
,2016-08-02 06:30,2,196.75,196.75,196.75,196.75,2
,2016-08-02 07:30,2,196,196,196,196,1
,2016-08-02 08:30,2,196,196.75,195.5,196,56
,2016-08-02 09:00,2,195.5,196,195,196,15
,2016-08-02 09:30,2,195.25,195.75,195,195.5,24
,2016-08-02 10:00,2,195.5,196.5,195.5,196.5,8
,2016-08-02 10:30,2,197,197,196.5,196.5,4
,2016-08-02 11:00,2,196.5,196.5,195,195,28
,2016-08-02 11:30,2,195,195,195,195,6
,2016-08-02 12:00,2,195,195.25,191.5,191.5,44
,2016-08-02 12:30,2,191.75,192.25,191.5,192,42
,2016-08-02 13:00,2,192,192,190.5,190.5,145
,2016-08-02 19:00,3,191,192,191,191.25,33
,2016-08-02 19:30,3,191.25,191.25,191.25,191.25,5
,2016-08-02 20:00,3,191.25,191.25,191.25,191.25,2
,2016-08-02 20:30,3,192,192,192,192,1
,2016-08-02 21:00,3,192.25,192.25,191.5,191.5,10
,2016-08-02 22:30,3,192.5,192.5,192.5,192.5,1
,2016-08-02 23:00,3,192.5,192.5,192.5,192.5,1
,2016-08-03 02:30,3,191.25,191.25,191.25,191.25,3
,2016-08-03 03:00,3,191.25,191.25,191,191,10
,2016-08-03 03:30,3,191,191,190.75,190.75,8
,2016-08-03 04:00,3,190.75,191,190.75,191,5
,2016-08-03 04:30,3,191,191,191,191,2
,2016-08-03 05:30,3,191.5,191.5,191.5,191.5,1
,2016-08-03 06:00,3,191.25,191.25,191.25,191.25,1
,2016-08-03 06:30,3,191.5,191.75,191.5,191.75,2
,2016-08-03 07:00,3,191.75,191.75,191.75,191.75,1
,2016-08-03 07:30,3,192,192,192,192,1
,2016-08-03 08:30,3,192.25,192.5,189,189,181
,2016-08-03 09:00,3,189.25,189.5,189.25,189.5,20
,2016-08-03 09:30,3,190.25,191.5,190,191.5,94
,2016-08-03 10:00,3,191.5,191.5,191.25,191.25,9
,2016-08-03 10:30,3,191,191,189.25,189.5,22
,2016-08-03 11:00,3,189.5,189.75,189.25,189.5,21
,2016-08-03 11:30,3,189.5,190,189.25,189.75,25
,2016-08-03 12:00,3,189.5,190.25,189.5,190,23
,2016-08-03 12:30,3,189.75,190,189,189,62
,2016-08-03 13:00,3,189,189.5,188.5,188.5,25
,2016-08-03 19:00,4,188.75,189.75,188.75,189.75,4
,2016-08-03 20:00,4,190,190,189,189,6
,2016-08-04 01:00,4,190,190,190,190,1
,2016-08-04 01:30,4,190.25,190.25,190.25,190.25,1
,2016-08-04 02:30,4,190.5,190.5,190.5,190.5,1
,2016-08-04 08:30,4,190,190,185.75,185.75,135
,2016-08-04 09:00,4,186.25,186.25,185.75,186,44
,2016-08-04 09:30,4,185.5,185.75,184.5,184.5,79
,2016-08-04 10:00,4,184.5,184.5,183,183.25,117
,2016-08-04 10:30,4,183.25,183.25,182.75,183,29
,2016-08-04 11:00,4,182.75,184.25,181.5,181.5,165
,2016-08-04 11:30,4,181.25,182.5,181,181.75,45
,2016-08-04 12:00,4,181.75,182.5,181.25,181.5,66
,2016-08-04 12:30,4,182,183.25,181.75,183.25,67
,2016-08-04 13:00,4,183.5,186.5,183.5,185.5,100
,2016-08-04 19:00,5,186,186,185.25,185.5,6
,2016-08-04 19:30,5,185.5,185.5,185.5,185.5,1
,2016-08-04 20:00,5,184.75,184.75,184.5,184.5,2
,2016-08-04 23:30,5,185.25,185.25,185.25,185.25,1
,2016-08-05 00:30,5,185,185,185,185,1
,2016-08-05 01:30,5,186,186,186,186,1
,2016-08-05 02:00,5,186.25,186.25,186.25,186.25,1
,2016-08-05 02:30,5,186.25,186.25,186.25,186.25,1
,2016-08-05 03:30,5,186.25,187.75,186.25,187.75,10
,2016-08-05 04:00,5,186.5,186.5,185.5,185.5,9
,2016-08-05 04:30,5,185.75,185.75,185.75,185.75,1
,2016-08-05 05:30,5,186.25,186.25,186,186,2
,2016-08-05 06:00,5,187,187,186.25,186.5,4
,2016-08-05 06:30,5,186.5,186.5,186.5,186.5,3
,2016-08-05 07:00,5,187.25,188,186.5,188,13
,2016-08-05 08:30,5,186.75,186.75,183.5,184.5,53
,2016-08-05 09:00,5,184.5,186.5,184.5,186.5,38
,2016-08-05 09:30,5,186.5,187.5,186,187,24
,2016-08-05 10:00,5,187,187.5,186.75,186.75,17
,2016-08-05 10:30,5,186.25,186.75,185.75,186.75,25
,2016-08-05 11:00,5,186.75,187.5,186.25,187,36
,2016-08-05 11:30,5,187,187,186.25,186.25,33
,2016-08-05 12:00,5,186.25,187,186,186.25,31
,2016-08-05 12:30,5,186,186,182,183,70
,2016-08-05 13:00,5,183.5,184.75,183,183.25,15
,2016-08-07 19:00,8,183.5,186.25,183.5,185.25,21
,2016-08-07 19:30,8,185.25,185.25,185,185,2
,2016-08-07 20:00,8,185.75,185.75,185.75,185.75,2
,2016-08-07 20:30,8,185.75,186,185.75,186,5
,2016-08-07 21:00,8,185.75,185.75,185.5,185.5,4
,2016-08-07 22:30,8,186,186,186,186,1
,2016-08-07 23:00,8,186.25,186.25,186,186,4
,2016-08-07 23:30,8,186.5,186.5,186.25,186.25,2
,2016-08-08 00:00,8,186.25,186.25,186.25,186.25,2
,2016-08-08 01:30,8,186.25,186.25,186.25,186.25,5
,2016-08-08 02:30,8,186.25,186.25,186.25,186.25,2
,2016-08-08 03:00,8,186.25,186.5,186.25,186.5,3
,2016-08-08 04:30,8,186.75,186.75,186.75,186.75,2
,2016-08-08 05:00,8,186,186,185.75,185.75,2
,2016-08-08 05:30,8,185.75,185.75,185.75,185.75,1
,2016-08-08 08:30,8,185.5,185.5,183.5,184.25,40
,2016-08-08 09:00,8,185,185,183.25,184.25,47
,2016-08-08 09:30,8,184.5,185.25,184.25,184.5,20
,2016-08-08 10:00,8,184.5,184.5,184,184,6
,2016-08-08 10:30,8,184,184,183,183.75,15
,2016-08-08 11:00,8,184,185,184,184,29
,2016-08-08 11:30,8,184,186.25,184,185.5,45
,2016-08-08 12:00,8,185.5,186.25,184.75,185.75,19
,2016-08-08 12:30,8,185.5,185.5,185.25,185.5,15
,2016-08-08 13:00,8,185.75,186,185.5,186,11
,2016-08-08 19:00,9,186,186.25,186,186.25,3
,2016-08-08 22:30,9,186,186,185.75,185.75,2
,2016-08-08 23:30,9,186.25,186.25,186.25,186.25,1
,2016-08-09 02:00,9,186,186,186,186,1
,2016-08-09 06:00,9,186,186,186,186,3
,2016-08-09 06:30,9,185.75,185.75,185.75,185.75,1
,2016-08-09 08:30,9,185.5,185.75,184.5,184.75,27
,2016-08-09 09:00,9,185.5,186,185.25,186,13
,2016-08-09 09:30,9,186.25,186.25,186,186.25,9
,2016-08-09 10:00,9,186,186.5,184.75,184.75,39
,2016-08-09 10:30,9,184.5,184.75,184.25,184.5,19
,2016-08-09 11:00,9,184.25,184.5,184.25,184.25,16
,2016-08-09 11:30,9,184.25,184.5,184.25,184.25,12
,2016-08-09 12:00,9,184.25,184.25,184,184,13
,2016-08-09 12:30,9,184,184,183.5,183.75,24
,2016-08-09 13:00,9,183.75,184.25,183.5,183.75,12
,2016-08-09 19:00,10,184,184,184,184,3
,2016-08-09 20:00,10,183.25,183.25,183.25,183.25,1
,2016-08-09 22:30,10,184.25,184.25,184.25,184.25,1
,2016-08-09 23:00,10,184.25,184.25,184.25,184.25,2
,2016-08-10 00:00,10,184,184,184,184,1
,2016-08-10 01:00,10,184.5,184.5,184.5,184.5,1
,2016-08-10 01:30,10,183.75,183.75,183.75,183.75,1
,2016-08-10 02:00,10,183.75,183.75,183.75,183.75,1
,2016-08-10 05:30,10,184,184.25,184,184.25,2
,2016-08-10 06:30,10,184.5,184.5,184.5,184.5,1
,2016-08-10 07:00,10,184.25,184.25,184,184,6
,2016-08-10 07:30,10,184,184,184,184,11
,2016-08-10 08:30,10,184,185,183.25,184.5,45
,2016-08-10 09:00,10,184.5,185,184.25,184.25,7
,2016-08-10 09:30,10,184.5,184.5,184,184,2
,2016-08-10 10:00,10,184,185,184,185,13
,2016-08-10 10:30,10,184.5,185,184.5,185,16
,2016-08-10 11:00,10,184.25,184.75,184.25,184.75,8
,2016-08-10 11:30,10,184.5,184.5,183.25,184.5,47
,2016-08-10 12:00,10,184.25,184.25,183.75,184,4
,2016-08-10 12:30,10,184,184,183,183.5,12
,2016-08-10 13:00,10,183.25,184,183,183.25,8
,2016-08-10 19:00,11,184.5,184.5,184.5,184.5,15
,2016-08-10 19:30,11,184.75,184.75,184.75,184.75,1
,2016-08-10 22:00,11,185,185,185,185,1
,2016-08-10 22:30,11,184.5,184.5,184.5,184.5,2
,2016-08-11 01:30,11,184,184,184,184,1
,2016-08-11 03:30,11,183.75,183.75,183,183,6
,2016-08-11 04:00,11,183,183,183,183,3
,2016-08-11 05:00,11,183,183,183,183,1
,2016-08-11 06:30,11,183,183,183,183,1
,2016-08-11 07:00,11,183,183,182.25,182.25,6
,2016-08-11 07:30,11,182.75,182.75,182.75,182.75,1
,2016-08-11 08:30,11,182.25,182.75,181,181,46
,2016-08-11 09:00,11,181.5,181.5,180,180.75,19
,2016-08-11 09:30,11,180.5,182,180.5,181.25,25
,2016-08-11 10:00,11,181.25,181.25,181,181,11
,2016-08-11 10:30,11,181,181.25,179,179.25,63
,2016-08-11 11:00,11,179,181.25,179,180,35
,2016-08-11 11:30,11,179.75,180,179.25,179.75,19
,2016-08-11 12:00,11,180.5,180.5,179.25,180,33
,2016-08-11 12:30,11,180.5,181.75,180,181.5,44
,2016-08-11 13:00,11,181.5,182,181.25,182,26
,2016-08-11 20:30,12,182,182,182,182,1
,2016-08-11 21:00,12,182,182,182,182,1
,2016-08-12 06:00,12,182,182,181.75,181.75,2
,2016-08-12 06:30,12,182,182,182,182,2
,2016-08-12 07:30,12,181.75,181.75,181.75,181.75,1
,2016-08-12 08:30,12,182.25,184.5,182,183,53
,2016-08-12 09:00,12,183,183,182.75,183,6
,2016-08-12 09:30,12,183,183.5,183,183.25,12
,2016-08-12 10:00,12,182,182,181.5,181.5,10
,2016-08-12 10:30,12,181.25,181.25,180.75,180.75,21
,2016-08-12 11:00,12,181,181.5,180,180,37
,2016-08-12 11:30,12,180,180.75,180,180.5,33
,2016-08-12 12:00,12,180.75,181,180.5,181,17
,2016-08-12 12:30,12,181.25,181.5,180.5,181.25,21
,2016-08-12 13:00,12,181.5,182,181,181.5,34
,2016-08-14 19:00,15,182,182,182,182,1
,2016-08-14 19:30,15,183.5,184,183,183.5,9
,2016-08-14 22:00,15,183.25,183.25,183.25,183.25,1
,2016-08-14 22:30,15,183.5,183.5,183.5,183.5,6
,2016-08-15 01:30,15,183.5,184,183.5,184,7
,2016-08-15 02:00,15,184.25,184.5,184.25,184.5,4
,2016-08-15 02:30,15,184.25,184.25,184.25,184.25,1
,2016-08-15 03:30,15,183.75,183.75,183.75,183.75,1
,2016-08-15 04:00,15,184,184,184,184,1
,2016-08-15 05:00,15,184,184.5,183,183,10
,2016-08-15 05:30,15,184.25,184.5,184.25,184.25,4
,2016-08-15 06:30,15,184.25,184.5,184.25,184.5,9
,2016-08-15 07:00,15,184.25,184.25,184.25,184.25,1
,2016-08-15 08:30,15,184.75,188,184.25,187.5,117
,2016-08-15 09:00,15,187.5,187.75,186.5,186.75,80
,2016-08-15 09:30,15,186.75,187,186.5,186.5,30
,2016-08-15 10:00,15,186.75,187,186.5,187,9
,2016-08-15 10:30,15,186.5,187,186.5,187,50
,2016-08-15 11:00,15,186.75,187.25,186.25,187,33
,2016-08-15 11:30,15,186.75,187.25,186.25,186.25,17
,2016-08-15 12:00,15,186.25,186.5,186.25,186.25,40
,2016-08-15 12:30,15,186.25,186.5,185.5,185.75,37
,2016-08-15 13:00,15,186,186.75,186,186,23
,2016-08-15 19:00,16,186.5,186.5,186.25,186.25,2
,2016-08-15 21:00,16,186,186,186,186,1
,2016-08-15 23:00,16,185.25,185.25,185.25,185.25,3
,2016-08-16 00:30,16,185.5,185.5,185,185,2
,2016-08-16 02:00,16,185,185,185,185,4
,2016-08-16 02:30,16,185.25,185.25,185,185,5
,2016-08-16 03:30,16,185,185.5,185,185.25,10
,2016-08-16 04:00,16,185,185,185,185,5
,2016-08-16 04:30,16,185.25,186.25,185.25,185.25,11
,2016-08-16 06:30,16,186.5,186.5,186.5,186.5,1
,2016-08-16 07:00,16,186.25,186.25,186,186,2
,2016-08-16 07:30,16,185.75,185.75,185.75,185.75,1
,2016-08-16 08:30,16,185.5,186.75,185.5,185.5,29
,2016-08-16 09:00,16,186.5,187.25,186,187,41
,2016-08-16 09:30,16,187,187,185.75,186.75,12
,2016-08-16 10:00,16,186.5,187.75,186.5,187.75,43
,2016-08-16 10:30,16,187.75,188,186.75,186.75,66
,2016-08-16 11:00,16,186.75,187,186,186.25,47
,2016-08-16 11:30,16,186.25,187,186,186.75,49
,2016-08-16 12:00,16,186.75,188,186.25,187.75,68
,2016-08-16 12:30,16,187.75,188,187,187,37
,2016-08-16 13:00,16,187.5,187.5,186.75,187.25,14
,2016-08-16 19:00,17,187,187,186.75,186.75,2
,2016-08-16 20:30,17,186.75,187,186.75,187,3
,2016-08-16 21:00,17,186.5,186.5,186.5,186.5,3
,2016-08-16 23:30,17,186,186,186,186,1
,2016-08-17 01:00,17,186.25,186.25,186.25,186.25,1
,2016-08-17 01:30,17,186.25,186.25,186.25,186.25,1
,2016-08-17 02:00,17,185.75,185.75,185.75,185.75,1
,2016-08-17 04:00,17,186,186,186,186,3
,2016-08-17 05:30,17,186,186,186,186,3
,2016-08-17 06:00,17,185.5,185.5,185.25,185.25,4
,2016-08-17 07:30,17,185.25,185.25,185.25,185.25,4
,2016-08-17 08:30,17,187.25,187.25,184.75,185,72
,2016-08-17 09:00,17,185,185.25,184.75,185,59
,2016-08-17 09:30,17,184.75,187,184.75,187,96
,2016-08-17 10:00,17,187,187.75,187,187.25,62
,2016-08-17 10:30,17,186.75,186.75,185.25,185.25,12
,2016-08-17 11:00,17,185.25,186.5,185.25,186.25,17
,2016-08-17 11:30,17,186,186.25,185.75,185.75,4
,2016-08-17 12:00,17,186.5,186.5,185.5,185.5,8
,2016-08-17 12:30,17,185.75,186.25,185.75,186,5
,2016-08-17 13:00,17,186.25,186.25,185.25,185.25,22
,2016-08-17 19:00,18,185.75,185.75,185.75,185.75,6
,2016-08-17 20:00,18,185,185,185,185,1
,2016-08-17 20:30,18,185.25,185.25,185,185,5
,2016-08-17 21:30,18,184.75,184.75,184.75,184.75,1
,2016-08-17 22:00,18,184.75,184.75,184.75,184.75,2
,2016-08-17 22:30,18,184.75,184.75,184.75,184.75,1
,2016-08-17 23:00,18,184.75,184.75,184.75,184.75,1
,2016-08-18 01:30,18,184.75,184.75,184.75,184.75,1
,2016-08-18 02:00,18,184.75,184.75,184.75,184.75,3
,2016-08-18 02:30,18,184.75,184.75,184.5,184.5,4
,2016-08-18 04:30,18,184.75,184.75,184.75,184.75,2
,2016-08-18 05:00,18,184.75,184.75,184.5,184.5,6
,2016-08-18 06:00,18,184,184.25,183,183.25,14
,2016-08-18 06:30,18,183.5,183.75,183.5,183.75,5
,2016-08-18 07:00,18,184,184,184,184,2
,2016-08-18 08:30,18,184.5,184.75,183.75,184.25,7
,2016-08-18 09:00,18,184.5,185,184.5,184.75,26
,2016-08-18 09:30,18,184.75,185,184.25,185,23
,2016-08-18 10:00,18,185,185,183.5,183.5,25
,2016-08-18 10:30,18,183.5,183.5,183.25,183.5,18
,2016-08-18 11:00,18,183.5,184.75,183.5,184.75,15
,2016-08-18 11:30,18,184.75,184.75,184,184,4
,2016-08-18 12:00,18,184.5,184.5,184.25,184.25,4
,2016-08-18 12:30,18,183.75,183.75,183.5,183.5,4
,2016-08-18 13:00,18,184,184.25,183.5,183.75,12
,2016-08-18 19:00,19,183.5,183.5,183.5,183.5,2
,2016-08-18 20:00,19,184.5,184.5,184.5,184.5,1
,2016-08-18 21:30,19,184.25,184.25,184,184,2
,2016-08-18 22:00,19,184.25,184.25,184.25,184.25,1
,2016-08-18 22:30,19,184.25,184.25,184.25,184.25,1
,2016-08-18 23:00,19,184.5,184.5,184.5,184.5,2
,2016-08-19 02:00,19,184.25,184.25,184.25,184.25,1
,2016-08-19 02:30,19,184,184,184,184,1
,2016-08-19 03:00,19,184.25,184.25,184.25,184.25,1
,2016-08-19 05:00,19,184,184,184,184,1
,2016-08-19 05:30,19,183.5,183.5,183.5,183.5,2
,2016-08-19 07:30,19,183.5,183.5,183.5,183.5,2
,2016-08-19 08:30,19,184.25,184.75,184.25,184.75,28
,2016-08-19 09:00,19,184.5,185,184.25,184.5,25
,2016-08-19 09:30,19,185,185.5,184.75,185.5,23
,2016-08-19 10:00,19,185.25,185.75,184.75,184.75,45
,2016-08-19 10:30,19,185,185,184.75,184.75,21
,2016-08-19 11:00,19,184.75,185,184.5,184.5,7
,2016-08-19 11:30,19,184.5,184.5,184.25,184.25,5
,2016-08-19 12:00,19,184.25,185,184.25,184.5,14
,2016-08-19 12:30,19,185,185,184.75,184.75,6
,2016-08-19 13:00,19,185,185,184.25,184.25,13
,2016-08-21 19:00,22,184,184.5,183.5,184.5,34
,2016-08-21 20:00,22,184.5,184.5,184.5,184.5,1
,2016-08-21 20:30,22,184.75,185,184.75,185,2
,2016-08-21 21:30,22,184.75,185,184.75,185,4
,2016-08-21 22:00,22,185,185.25,185,185.25,4
,2016-08-22 01:00,22,185.75,185.75,185.75,185.75,1
,2016-08-22 01:30,22,185.75,185.75,185.75,185.75,1
,2016-08-22 02:00,22,185.5,185.5,185.5,185.5,3
,2016-08-22 05:00,22,184.75,184.75,184.75,184.75,1
,2016-08-22 06:00,22,184,184,184,184,2
,2016-08-22 07:00,22,185,186,185,186,50
,2016-08-22 07:30,22,185.75,185.75,185.75,185.75,2
,2016-08-22 08:30,22,186,187,185.75,186.5,69
,2016-08-22 09:00,22,186.25,186.25,186.25,186.25,4
,2016-08-22 09:30,22,186.5,187,186.5,187,21
,2016-08-22 10:00,22,187,187.25,186.5,187,29
,2016-08-22 10:30,22,186.75,187,186.5,186.5,9
,2016-08-22 11:00,22,186.5,186.75,186.5,186.75,8
,2016-08-22 11:30,22,186.75,186.75,186.5,186.5,4
,2016-08-22 12:00,22,187,187,187,187,3
,2016-08-22 12:30,22,187,187.25,187,187,7
,2016-08-22 13:00,22,186.75,188.5,186.75,188.5,95
,2016-08-22 19:00,23,188,188,187.5,187.5,5
,2016-08-22 19:30,23,187.5,187.5,187.5,187.5,1
,2016-08-22 20:00,23,187.5,187.5,187.5,187.5,1
,2016-08-22 20:30,23,186.75,186.75,186.75,186.75,3
,2016-08-22 22:30,23,186.75,186.75,186.75,186.75,1
,2016-08-23 01:00,23,186.25,186.25,186.25,186.25,3
,2016-08-23 02:00,23,186.5,186.5,186.25,186.25,2
,2016-08-23 03:30,23,187,187,187,187,1
,2016-08-23 04:30,23,187,187,187,187,1
,2016-08-23 05:00,23,187.25,187.25,187.25,187.25,1
,2016-08-23 06:00,23,187.25,187.25,187,187,8
,2016-08-23 06:30,23,186.75,186.75,186,186.25,10
,2016-08-23 07:00,23,186.25,186.25,186.25,186.25,2
,2016-08-23 07:30,23,186.5,186.75,186.5,186.75,2
,2016-08-23 08:30,23,187.25,187.25,187,187,35
,2016-08-23 09:00,23,187,187.25,187,187.25,5
,2016-08-23 09:30,23,187.25,188.25,187,187,41
,2016-08-23 10:00,23,187,187.75,186.25,186.25,50
,2016-08-23 10:30,23,186.25,187,186.25,187,9
,2016-08-23 11:00,23,187,188,187,188,30
,2016-08-23 11:30,23,187.5,187.5,187.5,187.5,1
,2016-08-23 12:00,23,187.75,187.75,187.75,187.75,1
,2016-08-23 12:30,23,188,188,186.75,186.75,31
,2016-08-23 13:00,23,186.75,187,186,186,21
,2016-08-23 19:00,24,186.25,186.25,186,186,2
,2016-08-23 19:30,24,187,187.25,187,187.25,3
,2016-08-23 20:30,24,186.5,186.5,186,186,3
,2016-08-23 21:30,24,186.25,186.25,185.75,185.75,9
,2016-08-24 04:00,24,186.25,186.25,186.25,186.25,1
,2016-08-24 04:30,24,186.25,186.25,186.25,186.25,1
,2016-08-24 06:00,24,186,186,186,186,1
,2016-08-24 07:00,24,186,186,182,183.25,70
,2016-08-24 07:30,24,183.5,183.5,183.5,183.5,1
,2016-08-24 08:30,24,184.5,186.5,184.5,185.25,49
,2016-08-24 09:00,24,185.5,186,185.25,186,15
,2016-08-24 09:30,24,186,186.75,186,186.75,13
,2016-08-24 10:00,24,186.75,187,185.75,185.75,13
,2016-08-24 10:30,24,185,185.5,184,185.5,36
,2016-08-24 11:00,24,185,186,184.5,185,13
,2016-08-24 11:30,24,184.75,186.25,184.75,186.25,15
,2016-08-24 12:00,24,186.5,186.75,185.5,186,11
,2016-08-24 12:30,24,186.5,186.75,185.75,185.75,9
,2016-08-24 13:00,24,185.75,186.75,184.25,184.25,24
,2016-08-24 19:00,25,185,185.75,184.25,185.75,6
,2016-08-24 20:00,25,185.75,185.75,184.75,185.75,4
,2016-08-24 21:30,25,185,185,185,185,2
,2016-08-25 02:30,25,185.25,185.25,185.25,185.25,1
,2016-08-25 03:00,25,186,186,186,186,1
,2016-08-25 07:00,25,185.25,185.25,185.25,185.25,1
,2016-08-25 08:30,25,184.75,186,184.75,185.25,27
,2016-08-25 09:00,25,185.5,185.5,185.5,185.5,14
,2016-08-25 09:30,25,185.5,187,185.5,186,11
,2016-08-25 10:00,25,186,186.75,186,186.5,21
,2016-08-25 10:30,25,187,187,186.75,186.75,28
,2016-08-25 11:00,25,187,187,186.75,186.75,8
,2016-08-25 11:30,25,187,188.5,187,188,40
,2016-08-25 12:00,25,188,189.5,188,188.75,68
,2016-08-25 12:30,25,188.75,189.25,188.25,188.5,29
,2016-08-25 13:00,25,188.75,189,188.5,188.75,64
,2016-08-25 19:00,26,188.75,188.75,188.25,188.5,14
,2016-08-25 19:30,26,188,188,188,188,2
,2016-08-25 20:30,26,188.5,188.5,188.5,188.5,2
,2016-08-25 21:00,26,188.25,188.25,188.25,188.25,1
,2016-08-25 23:30,26,188,188.25,187.5,188.25,4
,2016-08-26 00:00,26,188.25,188.25,188.25,188.25,1
,2016-08-26 01:00,26,187.5,187.5,187.5,187.5,1
,2016-08-26 01:30,26,187.5,187.5,187.5,187.5,3
,2016-08-26 02:00,26,187.25,187.25,187.25,187.25,2
,2016-08-26 02:30,26,186.25,186.25,185.5,185.5,8
,2016-08-26 03:00,26,186,186,186,186,1
,2016-08-26 03:30,26,186.25,186.25,186.25,186.25,1
,2016-08-26 04:00,26,187.25,187.25,186.75,186.75,3
,2016-08-26 04:30,26,186.75,186.75,186.75,186.75,1
,2016-08-26 06:30,26,186.25,186.25,186.25,186.25,1
,2016-08-26 07:00,26,187.25,187.25,187.25,187.25,2
,2016-08-26 07:30,26,186.75,186.75,186.75,186.75,1
,2016-08-26 08:30,26,187.25,187.5,187,187,24
,2016-08-26 09:00,26,187,187,186.25,186.25,30
,2016-08-26 09:30,26,186.5,186.5,186.25,186.25,15
,2016-08-26 10:00,26,186.5,186.5,185.5,185.5,23
,2016-08-26 10:30,26,185.25,185.25,182.75,183.25,120
,2016-08-26 11:00,26,183.25,184,182.25,182.25,45
,2016-08-26 11:30,26,182.5,183.75,182.25,183.5,52
,2016-08-26 12:00,26,184,184,182,182,56
,2016-08-26 12:30,26,183,185.75,183,185.75,39
,2016-08-26 13:00,26,185,185.5,183,183,39
,2016-08-28 19:00,29,185.5,185.5,184,184.75,18
,2016-08-28 20:30,29,185.5,185.5,185.5,185.5,3
,2016-08-28 21:00,29,184.75,184.75,183.25,183.25,11
,2016-08-28 22:00,29,183.25,185.25,183.25,185.25,4
,2016-08-28 22:30,29,183.25,183.25,183.25,183.25,5
,2016-08-28 23:00,29,185,185,185,185,1
,2016-08-29 00:00,29,183.75,183.75,183.5,183.5,4
,2016-08-29 01:00,29,183.5,183.5,183.5,183.5,1
,2016-08-29 01:30,29,184,184,183.25,183.25,3
,2016-08-29 02:30,29,184,184.25,183.25,183.25,8
,2016-08-29 03:30,29,183.5,183.5,183.5,183.5,1
,2016-08-29 04:30,29,183.5,183.5,183.25,183.25,3
,2016-08-29 06:00,29,183.5,183.5,183,183,5
,2016-08-29 06:30,29,183,183,183,183,20
,2016-08-29 07:00,29,183.75,183.75,182.75,182.75,2
,2016-08-29 07:30,29,183.5,183.5,183.5,183.5,2
,2016-08-29 08:30,29,185.5,185.5,182,182.25,55
,2016-08-29 09:00,29,182,182.5,181.5,181.75,56
,2016-08-29 09:30,29,181.75,182.25,180,180.5,100
,2016-08-29 10:00,29,181,181.25,180.5,180.5,27
,2016-08-29 10:30,29,180.25,180.5,180,180,36
,2016-08-29 11:00,29,180,180,179.5,179.75,43
,2016-08-29 11:30,29,179.75,180,176.25,178.5,144
,2016-08-29 12:00,29,178.5,178.5,178,178.5,8
,2016-08-29 12:30,29,178.25,180.75,178.25,180.75,47
,2016-08-29 13:00,29,180.75,180.75,178.75,180.5,88
,2016-08-29 19:00,30,179.5,180,179.5,180,3
,2016-08-29 19:30,30,179.5,179.5,179,179,3
,2016-08-29 20:00,30,179.75,180,179.75,180,6
,2016-08-29 20:30,30,179.75,179.75,179.75,179.75,4
,2016-08-29 21:00,30,179.5,179.5,176.5,176.5,18
,2016-08-29 21:30,30,176.75,176.75,176.5,176.5,3
,2016-08-29 22:00,30,177,177,176.25,176.25,4
,2016-08-29 22:30,30,176.25,176.25,176.25,176.25,1
,2016-08-29 23:00,30,176,176,175,175,27
,2016-08-29 23:30,30,175.75,175.75,175.75,175.75,1
,2016-08-30 00:30,30,176,176.25,176,176.25,2
,2016-08-30 01:30,30,175.75,175.75,175.75,175.75,1
,2016-08-30 02:00,30,175.75,175.75,175.75,175.75,1
,2016-08-30 02:30,30,175.75,175.75,175.5,175.5,5
,2016-08-30 03:30,30,175.75,175.75,175.75,175.75,1
,2016-08-30 04:00,30,175.5,177.25,175.25,177.25,21
,2016-08-30 04:30,30,175.75,176.25,175.75,176.25,9
,2016-08-30 05:00,30,175.5,176.25,175,175,14
,2016-08-30 05:30,30,175,176.5,175,176.5,12
,2016-08-30 06:00,30,175.5,176.25,175.5,176,9
,2016-08-30 06:30,30,175.5,176.5,175.25,175.25,37
,2016-08-30 07:00,30,175.25,177,175.25,176,42
,2016-08-30 07:30,30,175.75,176.75,175.75,176,16
,2016-08-30 08:30,30,176.5,177,175.25,175.75,99
,2016-08-30 09:00,30,175.5,175.75,175.5,175.75,45
,2016-08-30 09:30,30,176,176,174.75,174.75,36
,2016-08-30 10:00,30,175,177.25,174.75,176.5,55
,2016-08-30 10:30,30,176.25,176.25,174.75,175,63
,2016-08-30 11:00,30,174.75,175,174.25,175,63
,2016-08-30 11:30,30,175,176.5,175,175.25,22
,2016-08-30 12:00,30,175,176.25,175,175,8
,2016-08-30 12:30,30,175.75,177,175.25,175.75,23
,2016-08-30 13:00,30,176.25,177.75,176.25,177,51
,2016-08-30 19:00,31,177.5,178,177.25,178,8
,2016-08-30 19:30,31,178,178.25,178,178.25,7
,2016-08-30 21:00,31,177.25,177.25,177.25,177.25,1
,2016-08-30 22:00,31,176.5,176.5,176.5,176.5,1
,2016-08-30 22:30,31,176.5,176.5,176.5,176.5,1
,2016-08-30 23:00,31,176.25,176.25,176.25,176.25,3
,2016-08-31 00:00,31,176.25,176.25,176.25,176.25,1
,2016-08-31 00:30,31,177,177,177,177,1
,2016-08-31 06:00,31,176.25,176.25,176.25,176.25,2
,2016-08-31 06:30,31,176.25,176.25,176.25,176.25,3
,2016-08-31 07:00,31,177,177,176.5,176.5,5
,2016-08-31 08:30,31,176.5,176.5,173.25,176,93
,2016-08-31 09:00,31,175.75,176,175,175.75,19
,2016-08-31 09:30,31,175.5,176.75,175.5,176.75,15
,2016-08-31 10:00,31,176.75,177,176.5,176.75,10
,2016-08-31 10:30,31,176.75,176.75,175.5,175.75,21
,2016-08-31 11:00,31,175.5,175.5,173.5,173.75,56
,2016-08-31 11:30,31,173.75,173.75,172.5,172.5,24
,2016-08-31 12:00,31,172.5,173.5,172.25,173,19
,2016-08-31 12:30,31,173.75,174.75,173.5,174,13
,2016-08-31 13:00,31,174.25,176.75,174,175.75,39
,2016-08-31 19:00,1,175.75,179.75,175.75,177.25,22
,2016-08-31 19:30,1,177.5,177.5,177.5,177.5,1
,2016-08-31 20:30,1,177,177.75,177,177.75,2
,2016-08-31 21:00,1,178,178,178,178,2
,2016-09-01 01:00,1,178,178.5,178,178.5,7
,2016-09-01 03:00,1,178.25,178.25,178.25,178.25,1
,2016-09-01 04:00,1,178.25,178.25,178.25,178.25,1
,2016-09-01 05:00,1,177,177,177,177,1
,2016-09-01 05:30,1,178.25,178.25,178.25,178.25,1
,2016-09-01 06:30,1,178.25,178.25,178.25,178.25,1
,2016-09-01 07:00,1,178.5,178.5,178.5,178.5,6
,2016-09-01 07:30,1,178,178,178,178,1
,2016-09-01 08:30,1,178,178.75,176,178,75
,2016-09-01 09:00,1,178.25,179,178.25,179,30
,2016-09-01 09:30,1,178.25,178.5,178,178,12
,2016-09-01 10:00,1,178.5,179.5,178.5,179.5,21
,2016-09-01 10:30,1,179.5,180.25,178.75,180.25,72
,2016-09-01 11:00,1,180,180.5,179.75,180.25,18
,2016-09-01 11:30,1,180.25,180.5,178.75,179.75,30
,2016-09-01 12:00,1,179.75,181,179.75,180,20
,2016-09-01 12:30,1,180.75,181,180,180,37
,2016-09-01 13:00,1,179.75,181.25,179.75,181.25,69
,2016-09-01 19:00,2,180,180,179,179.75,7
,2016-09-01 20:30,2,179.75,179.75,179.75,179.75,1
,2016-09-01 23:00,2,179.5,180,179.5,180,2
,2016-09-01 23:30,2,180,180,180,180,1
,2016-09-02 00:00,2,180,180,180,180,1
,2016-09-02 00:30,2,180,180,180,180,1
,2016-09-02 01:00,2,180,180,180,180,1
,2016-09-02 02:00,2,179.5,179.5,179.5,179.5,1
,2016-09-02 03:00,2,180.5,180.5,180.5,180.5,1
,2016-09-02 06:00,2,180.75,180.75,180.75,180.75,2
,2016-09-02 06:30,2,181.25,181.25,181.25,181.25,1
,2016-09-02 07:30,2,181.25,181.5,181,181,9
,2016-09-02 08:30,2,181.5,181.5,180.25,180.75,37
,2016-09-02 09:00,2,180.75,181.25,180.25,180.25,11
,2016-09-02 09:30,2,180.5,180.5,179.75,180,13
,2016-09-02 10:00,2,179.75,180.25,179.5,180.25,26
,2016-09-02 10:30,2,179.75,179.75,178,178,14
,2016-09-02 11:00,2,178,178.75,178,178.5,14
,2016-09-02 11:30,2,179,179.5,179,179,7
,2016-09-02 12:00,2,178.75,179.5,178.25,179.25,11
,2016-09-02 12:30,2,179.25,179.25,178.25,178.5,9
,2016-09-02 13:00,2,179,179,177.75,178.5,30
,2016-09-05 19:00,6,178.5,178.5,176.5,177,9
,2016-09-05 19:30,6,177,177,177,177,3
,2016-09-06 01:30,6,177,177,177,177,1
,2016-09-06 02:00,6,177.75,177.75,177.75,177.75,1
,2016-09-06 02:30,6,178,178,178,178,2
,2016-09-06 03:30,6,178.25,178.25,178.25,178.25,1
,2016-09-06 04:30,6,178.5,178.5,178.5,178.5,1
,2016-09-06 05:30,6,178.25,178.25,178.25,178.25,1
,2016-09-06 06:00,6,178,178,178,178,3
,2016-09-06 07:00,6,178,178,178,178,5
,2016-09-06 07:30,6,177.5,177.5,177.5,177.5,2
,2016-09-06 08:30,6,177.5,177.5,177,177,16
,2016-09-06 09:00,6,176.5,177.5,175.75,176.75,47
,2016-09-06 09:30,6,177,177,175.75,175.75,15
,2016-09-06 10:00,6,175.75,176.25,174.5,174.75,41
,2016-09-06 10:30,6,174.5,175.25,174.5,175,25
,2016-09-06 11:00,6,175,175,173.5,173.5,28
,2016-09-06 11:30,6,173.5,174,173.25,173.25,17
,2016-09-06 12:00,6,173.5,173.5,173.25,173.25,11
,2016-09-06 12:30,6,173,174,173,174,17
,2016-09-06 13:00,6,174.25,174.5,173.25,173.75,34
,2016-09-06 19:30,7,174.25,174.25,174.25,174.25,1
,2016-09-06 20:30,7,174,174,174,174,7
,2016-09-06 21:00,7,174.25,174.75,174.25,174.75,5
,2016-09-06 21:30,7,174.75,174.75,174.75,174.75,1
,2016-09-06 22:00,7,174.75,174.75,174.75,174.75,2
,2016-09-06 23:00,7,175,175,175,175,2
,2016-09-07 01:00,7,175.5,175.5,175.5,175.5,2
,2016-09-07 01:30,7,175.75,175.75,175.5,175.5,2
,2016-09-07 02:30,7,175.25,175.25,175.25,175.25,1
,2016-09-07 06:00,7,175.25,175.25,175.25,175.25,2
,2016-09-07 07:30,7,175.75,175.75,175.75,175.75,2
,2016-09-07 08:30,7,175.75,176.25,175,175.5,68
,2016-09-07 09:00,7,176,176,176,176,3
,2016-09-07 09:30,7,175.5,175.75,175,175.5,35
,2016-09-07 10:00,7,175,175,174.5,174.5,19
,2016-09-07 10:30,7,174.5,175.25,174.5,175.25,7
,2016-09-07 11:00,7,175,175,174.5,174.5,12
,2016-09-07 11:30,7,174.5,174.5,172.75,173.5,40
,2016-09-07 12:00,7,173.5,175,173.5,175,12
,2016-09-07 12:30,7,175,175,173.5,173.5,7
,2016-09-07 13:00,7,174.5,175,174,174.5,25
,2016-09-07 19:00,8,175.25,175.25,175.25,175.25,2
,2016-09-07 19:30,8,175,175,174,174,6
,2016-09-07 20:30,8,176.25,177.25,176.25,177.25,5
,2016-09-07 21:30,8,176.25,176.25,176.25,176.25,1
,2016-09-07 22:00,8,175.5,175.5,175.5,175.5,2
,2016-09-08 00:00,8,175.5,175.5,175.5,175.5,1
,2016-09-08 00:30,8,175.5,175.5,175.5,175.5,1
,2016-09-08 01:00,8,175.5,175.5,175.5,175.5,1
,2016-09-08 04:00,8,176.5,176.5,176.5,176.5,2
,2016-09-08 05:30,8,176.75,176.75,176.75,176.75,1
,2016-09-08 07:00,8,176.75,177.25,176.75,177.25,4
,2016-09-08 07:30,8,177,177.5,177,177.5,2
,2016-09-08 08:30,8,177,177.5,176.5,176.5,19
,2016-09-08 09:00,8,176.25,176.25,174.75,176,46
,2016-09-08 09:30,8,175.75,176.25,175.75,176.25,14
,2016-09-08 10:00,8,176,176.25,176,176.25,2
,2016-09-08 10:30,8,176.25,176.5,176.25,176.5,9
,2016-09-08 11:00,8,177.25,177.25,177,177.25,8
,2016-09-08 11:30,8,177.25,177.25,176.5,177.25,5
,2016-09-08 12:00,8,177,177.25,177,177.25,4
,2016-09-08 12:30,8,177.25,177.25,177.25,177.25,2
,2016-09-08 13:00,8,177.25,178,177,178,41
,2016-09-08 19:00,9,177.5,178,177.5,178,3
,2016-09-08 19:30,9,178,178,177,177,4
,2016-09-08 20:00,9,178,178,178,178,2
,2016-09-08 20:30,9,178,178,177.5,177.5,2
,2016-09-08 21:30,9,177.75,177.75,177.75,177.75,1
,2016-09-09 03:00,9,177.75,177.75,177.75,177.75,1
,2016-09-09 05:00,9,177.5,179,177,179,30
,2016-09-09 05:30,9,179,179,178,178,2
,2016-09-09 06:00,9,178.5,178.5,178.25,178.25,2
,2016-09-09 07:00,9,178.5,179,178,178,9
,2016-09-09 08:30,9,178,178.25,177,177.5,42
,2016-09-09 09:00,9,177.75,178.25,177.75,177.75,20
,2016-09-09 09:30,9,178.5,179.5,177.75,177.75,32
,2016-09-09 10:00,9,177.75,177.75,177.75,177.75,2
,2016-09-09 10:30,9,178.5,178.5,178,178,3
,2016-09-09 11:00,9,177.75,179.25,177.75,178,25
,2016-09-09 11:30,9,178,178,177.25,177.25,62
,2016-09-09 12:00,9,178.5,178.5,178.5,178.5,1
,2016-09-09 12:30,9,178,178,177,177.25,17
,2016-09-09 13:00,9,177,178,176.5,177,42
,2016-09-11 19:30,12,177,177,176.25,176.25,3
,2016-09-11 20:30,12,175.75,175.75,175,175,5
,2016-09-11 21:00,12,174.75,174.75,174.5,174.75,15
,2016-09-11 22:30,12,174.75,175,174.75,175,2
,2016-09-11 23:00,12,175.25,175.25,175.25,175.25,1
,2016-09-11 23:30,12,175.25,175.75,175.25,175.75,3
,2016-09-12 01:00,12,175.75,176,175.75,176,2
,2016-09-12 01:30,12,176.75,176.75,176.75,176.75,3
,2016-09-12 02:00,12,177,177,177,177,1
,2016-09-12 02:30,12,177.25,177.75,176,177.75,4
,2016-09-12 03:30,12,177.25,177.25,177.25,177.25,1
,2016-09-12 04:30,12,177,177,177,177,1
,2016-09-12 05:00,12,177,177,176.25,176.25,3
,2016-09-12 05:30,12,175.75,175.75,175.75,175.75,1
,2016-09-12 06:30,12,175.75,175.75,175.75,175.75,1
,2016-09-12 07:30,12,176,176,176,176,1
,2016-09-12 08:30,12,175.5,177.75,175.5,177.5,64
,2016-09-12 09:00,12,177.5,177.5,176,177,12
,2016-09-12 09:30,12,176.75,176.75,176,176,15
,2016-09-12 10:00,12,175.75,176.5,175.75,176.5,3
,2016-09-12 10:30,12,176,176.5,175.75,176.5,17
,2016-09-12 11:00,12,176.5,176.5,175,175,12
,2016-09-12 11:30,12,175.25,175.25,174.5,175,16
,2016-09-12 12:00,12,175.25,175.25,174.25,174.25,14
,2016-09-12 12:30,12,174.75,175,174.25,175,26
,2016-09-12 13:00,12,174.75,175,174.25,174.5,19
,2016-09-12 19:00,13,175,175,174.75,175,11
,2016-09-12 19:30,13,174.75,174.75,174.75,174.75,1
,2016-09-12 20:00,13,174.75,175,174.75,175,6
,2016-09-12 21:00,13,175,175,175,175,2
,2016-09-12 21:30,13,175,175,175,175,1
,2016-09-12 23:30,13,175,176,175,175,32
,2016-09-13 00:00,13,176.25,177,176.25,176.5,12
,2016-09-13 01:30,13,176,176,175.5,175.5,3
,2016-09-13 02:00,13,175.5,175.5,175.5,175.5,2
,2016-09-13 03:30,13,176,176,176,176,1
,2016-09-13 05:30,13,175.5,175.5,175,175,4
,2016-09-13 06:00,13,175.25,175.25,173.75,174.25,22
,2016-09-13 06:30,13,175.5,176.25,175,175.5,13
,2016-09-13 07:00,13,176.25,176.25,175.25,175.25,3
,2016-09-13 07:30,13,176,176.75,176,176.75,10
,2016-09-13 08:30,13,175.75,175.75,171,172.25,143
,2016-09-13 09:00,13,172.25,173.75,172,173,21
,2016-09-13 09:30,13,173.75,174.25,173.75,174.25,11
,2016-09-13 10:00,13,173.75,173.75,173.5,173.5,4
,2016-09-13 10:30,13,174,174,174,174,7
,2016-09-13 11:00,13,174.25,174.75,173.75,174.75,28
,2016-09-13 11:30,13,174.5,175,173.5,174.75,32
,2016-09-13 12:00,13,174.75,175,173.75,175,13
,2016-09-13 12:30,13,175,175,174.25,174.25,7
,2016-09-13 13:00,13,174,174,173.75,173.75,9
,2016-09-13 19:00,14,173,173,173,173,12
,2016-09-13 20:00,14,173.25,173.25,173.25,173.25,1
,2016-09-13 21:00,14,174,174,174,174,6
,2016-09-13 23:30,14,174,174,174,174,1
,2016-09-14 01:00,14,174.5,174.5,174.5,174.5,1
,2016-09-14 01:30,14,174.75,174.75,174.75,174.75,1
,2016-09-14 02:30,14,174.75,174.75,174.75,174.75,2
,2016-09-14 03:00,14,174.75,174.75,174.75,174.75,1
,2016-09-14 05:00,14,174,174,174,174,4
,2016-09-14 06:00,14,174,174,174,174,1
,2016-09-14 07:00,14,175,175,175,175,5
,2016-09-14 07:30,14,174.5,174.5,174,174,4
,2016-09-14 08:30,14,174.25,176,174.25,175.75,37
,2016-09-14 09:00,14,175.75,176.25,175.75,176.25,63
,2016-09-14 09:30,14,176.5,176.5,176,176,7
,2016-09-14 10:00,14,176,178.75,176,177,80
,2016-09-14 10:30,14,177,177.75,176.5,176.5,19
,2016-09-14 11:00,14,176.5,176.75,174.5,174.75,103
,2016-09-14 11:30,14,174.75,174.75,173.5,174.25,32
,2016-09-14 12:00,14,175,175.5,173.75,174,31
,2016-09-14 12:30,14,174.25,174.5,173.75,174.5,10
,2016-09-14 13:00,14,174.5,175,174.25,174.5,14
,2016-09-14 19:00,15,174.75,174.75,174.5,174.5,2
,2016-09-14 20:00,15,174.75,174.75,174.75,174.75,1
,2016-09-14 20:30,15,174.75,174.75,174.75,174.75,1
,2016-09-14 21:00,15,174.5,174.5,174.5,174.5,1
,2016-09-14 22:30,15,174.75,174.75,174.75,174.75,1
,2016-09-15 04:00,15,174.75,174.75,174.5,174.5,2
,2016-09-15 05:00,15,174.25,174.25,174.25,174.25,1
,2016-09-15 05:30,15,174.25,174.25,174.25,174.25,1
,2016-09-15 06:00,15,174,174,174,174,1
,2016-09-15 07:00,15,174.5,174.75,174.5,174.75,4
,2016-09-15 07:30,15,174.75,174.75,174.75,174.75,4
,2016-09-15 08:30,15,174.5,174.5,173.25,174,16
,2016-09-15 09:00,15,173.5,173.5,173.5,173.5,3
,2016-09-15 09:30,15,174,174,173.25,174,28
,2016-09-15 10:00,15,174,174,173.75,174,8
,2016-09-15 10:30,15,173.75,173.75,173.5,173.5,3
,2016-09-15 11:00,15,173.5,173.5,173.25,173.5,10
,2016-09-15 11:30,15,173.25,173.25,173,173.25,11
,2016-09-15 12:00,15,173.25,173.25,172.5,172.5,12
,2016-09-15 12:30,15,173.25,173.25,172.5,172.5,10
,2016-09-15 13:00,15,172.75,173.75,172.5,172.5,71
,2016-09-15 19:00,16,172.75,174,172.75,174,12
,2016-09-15 19:30,16,172.75,172.75,172.75,172.75,1
,2016-09-15 20:00,16,172.75,172.75,172.75,172.75,2
,2016-09-15 20:30,16,172.75,172.75,172.75,172.75,1
,2016-09-15 21:00,16,172.75,172.75,172.75,172.75,2
,2016-09-15 21:30,16,172.75,172.75,172.5,172.5,4
,2016-09-15 22:00,16,172.75,172.75,172.75,172.75,2
,2016-09-16 02:00,16,172.75,172.75,172.75,172.75,1
,2016-09-16 02:30,16,172.75,172.75,172.25,172.25,4
,2016-09-16 03:00,16,172.25,172.25,172.25,172.25,4
,2016-09-16 04:30,16,172.5,172.5,172.5,172.5,1
,2016-09-16 05:00,16,172.25,172.25,172.25,172.25,1
,2016-09-16 05:30,16,172.25,172.25,172.25,172.25,1
,2016-09-16 06:00,16,172.75,172.75,172.75,172.75,2
,2016-09-16 07:00,16,173,173,173,173,1
,2016-09-16 08:30,16,173.25,173.5,172.75,173.5,15
,2016-09-16 09:00,16,174,174.5,173.75,173.75,15
,2016-09-16 09:30,16,173.75,174,173.5,174,14
,2016-09-16 10:00,16,174.25,174.75,174.25,174.5,22
,2016-09-16 10:30,16,174.75,176.5,174.75,176.5,64
,2016-09-16 11:00,16,175.75,176,175.75,175.75,20
,2016-09-16 11:30,16,175.75,176,175.5,175.75,10
,2016-09-16 12:00,16,175.5,175.75,175.5,175.75,24
,2016-09-16 12:30,16,175.5,175.5,174.25,174.5,34
,2016-09-16 13:00,16,175,176,175,176,73
,2016-09-18 19:00,19,176.5,176.75,176.5,176.75,9
,2016-09-18 19:30,19,176.75,177,176.75,177,6
,2016-09-18 20:30,19,176.5,176.5,176.5,176.5,1
,2016-09-18 21:00,19,176.75,177,176.75,177,6
,2016-09-18 22:00,19,176.75,176.75,176.75,176.75,2
,2016-09-18 22:30,19,177,177,177,177,6
,2016-09-18 23:30,19,177,177,176.75,176.75,3
,2016-09-19 00:30,19,176.75,176.75,176.75,176.75,1
,2016-09-19 02:00,19,176.5,176.5,176.25,176.25,4
,2016-09-19 02:30,19,176.25,176.25,176,176,7
,2016-09-19 03:00,19,176,176,175.5,175.5,11
,2016-09-19 03:30,19,175.25,175.25,174.5,174.5,8
,2016-09-19 05:00,19,175,175,175,175,1
,2016-09-19 05:30,19,175.75,175.75,175.75,175.75,10
,2016-09-19 06:00,19,175.75,175.75,175.5,175.5,6
,2016-09-19 06:30,19,175.5,175.5,175.5,175.5,15
,2016-09-19 07:30,19,175.5,175.5,175.5,175.5,2
,2016-09-19 08:30,19,175.5,175.5,175,175,79
,2016-09-19 09:00,19,175.5,176,175.5,176,3
,2016-09-19 09:30,19,176,176,174.75,175.5,18
,2016-09-19 10:00,19,175.25,175.25,174.5,174.5,11
,2016-09-19 10:30,19,175,175,175,175,14
,2016-09-19 11:00,19,175,175,174,174,24
,2016-09-19 11:30,19,173.75,174.25,173.75,174,7
,2016-09-19 12:00,19,175,175,175,175,3
,2016-09-19 12:30,19,174.75,174.75,173.5,174,38
,2016-09-19 13:00,19,173.75,173.75,172.75,172.75,41
,2016-09-19 19:00,20,173.75,173.75,173.5,173.5,2
,2016-09-19 20:30,20,173.75,174,173,174,9
,2016-09-19 21:00,20,173.75,173.75,173.75,173.75,3
,2016-09-19 21:30,20,174,174,174,174,1
,2016-09-19 22:00,20,174,174,174,174,1
,2016-09-19 23:00,20,174,174,174,174,3
,2016-09-19 23:30,20,173.75,173.75,173.75,173.75,3
,2016-09-20 00:00,20,173.75,173.75,173.75,173.75,1
,2016-09-20 06:30,20,174,174,174,174,1
,2016-09-20 07:00,20,174,174,174,174,9
,2016-09-20 07:30,20,173.75,173.75,173,173,6
,2016-09-20 08:30,20,173.75,174.5,173,174.5,48
,2016-09-20 09:00,20,175,175,174.5,174.75,34
,2016-09-20 09:30,20,175,175.5,174.5,175.25,33
,2016-09-20 10:00,20,175.5,175.75,175.25,175.25,16
,2016-09-20 10:30,20,175,175,174.75,175,12
,2016-09-20 11:00,20,175,175.25,175,175.25,3
,2016-09-20 11:30,20,174.75,174.75,173.75,173.75,15
,2016-09-20 12:30,20,174.75,175.25,174.5,174.5,54
,2016-09-20 13:00,20,175.25,175.5,174.75,175,17
,2016-09-20 19:00,21,174.5,175,174.5,175,7
,2016-09-20 19:30,21,175.25,176,175.25,176,5
,2016-09-20 20:00,21,175,175,175,175,2
,2016-09-20 20:30,21,175,175,175,175,1
,2016-09-20 22:00,21,175,175,175,175,1
,2016-09-20 22:30,21,175,175.5,175,175.5,5
,2016-09-21 00:30,21,175.5,175.5,175.5,175.5,1
,2016-09-21 01:00,21,175.5,178,175.5,178,85
,2016-09-21 01:30,21,177.75,178,177.75,178,9
,2016-09-21 02:00,21,177.75,177.75,176.5,176.5,6
,2016-09-21 02:30,21,177.75,177.75,177.75,177.75,1
,2016-09-21 03:00,21,177.25,177.5,177.25,177.5,4
,2016-09-21 03:30,21,176.25,176.25,176.25,176.25,1
,2016-09-21 04:00,21,177.25,177.25,177.25,177.25,2
,2016-09-21 05:00,21,177.25,177.25,177.25,177.25,2
,2016-09-21 05:30,21,176.25,176.25,176.25,176.25,1
,2016-09-21 06:00,21,177.5,177.75,177.5,177.75,10
,2016-09-21 06:30,21,177.75,177.75,176.5,176.75,4
,2016-09-21 07:30,21,177.5,177.75,177.5,177.75,4
,2016-09-21 08:30,21,177.25,177.5,175,175,55
,2016-09-21 09:00,21,174.75,176.25,174.75,176.25,42
,2016-09-21 09:30,21,175.75,176.25,175.75,176.25,6
,2016-09-21 10:00,21,176,176.25,176,176.25,3
,2016-09-21 10:30,21,176.25,176.5,175.75,176.25,26
,2016-09-21 11:00,21,176.25,176.25,175.75,175.75,44
,2016-09-21 11:30,21,175.75,176,175.75,176,5
,2016-09-21 12:00,21,176,177.5,176,177,43
,2016-09-21 12:30,21,177,177.5,177,177,30
,2016-09-21 13:00,21,177.25,177.25,176,176,34
,2016-09-21 19:00,22,176.5,176.5,176.5,176.5,2
,2016-09-21 19:30,22,177,177,176.5,176.5,3
,2016-09-21 20:00,22,177,177,177,177,1
,2016-09-21 22:30,22,177,177,177,177,3
,2016-09-21 23:00,22,177,177,177,177,2
,2016-09-21 23:30,22,177,177,177,177,4
,2016-09-22 01:30,22,177,177,177,177,2
,2016-09-22 02:30,22,177.25,177.25,177.25,177.25,5
,2016-09-22 04:00,22,177.25,177.25,177,177.25,5
,2016-09-22 05:00,22,177.25,177.25,177.25,177.25,1
,2016-09-22 06:00,22,177,177,176.75,176.75,4
,2016-09-22 07:30,22,177.25,177.25,177.25,177.25,1
,2016-09-22 08:30,22,177.25,177.75,177,177.25,15
,2016-09-22 09:00,22,177.25,177.5,177,177.5,4
,2016-09-22 09:30,22,177.75,177.75,177,177.5,6
,2016-09-22 10:00,22,177.75,178,177.5,178,25
,2016-09-22 10:30,22,177.75,177.75,177.25,177.25,6
,2016-09-22 11:00,22,177.25,177.5,176.75,177,10
,2016-09-22 11:30,22,176.5,176.5,176.5,176.5,2
,2016-09-22 12:00,22,177,177,177,177,2
,2016-09-22 12:30,22,177,177,176.5,176.5,4
,2016-09-22 13:00,22,177.25,178,177.25,178,20
,2016-09-22 19:00,23,176.75,176.75,176.75,176.75,2
,2016-09-22 20:00,23,177.75,177.75,177.5,177.5,4
,2016-09-22 23:00,23,177.25,177.25,177.25,177.25,1
,2016-09-22 23:30,23,177,177,177,177,2
,2016-09-23 01:00,23,177,177,177,177,1
,2016-09-23 06:30,23,177.25,177.25,177.25,177.25,5
,2016-09-23 08:30,23,177.5,177.5,177,177.5,14
,2016-09-23 09:00,23,177.5,177.5,176.75,177.5,8
,2016-09-23 09:30,23,177.75,177.75,177,177,11
,2016-09-23 10:00,23,177.25,177.5,176.25,176.5,17
,2016-09-23 10:30,23,177,177.5,177,177,8
,2016-09-23 11:00,23,176.75,178,176.75,178,18
,2016-09-23 11:30,23,177.5,177.5,176.75,176.75,3
,2016-09-23 12:30,23,176.75,176.75,176.75,176.75,3
,2016-09-23 13:00,23,177,177,176.75,176.75,16
,2016-09-25 19:00,26,176,176,176,176,3
,2016-09-25 21:00,26,177.5,177.5,177.5,177.5,1
,2016-09-25 21:30,26,177.5,177.5,177.25,177.25,3
,2016-09-25 22:00,26,176.5,176.5,176.5,176.5,1
,2016-09-25 23:00,26,176.5,176.5,176.5,176.5,2
,2016-09-26 08:30,26,176.75,177,175.5,175.5,22
,2016-09-26 09:00,26,175.25,175.25,173.5,173.5,49
,2016-09-26 09:30,26,173.5,174,173.5,174,12
,2016-09-26 10:00,26,174,174.25,172,172,43
,2016-09-26 10:30,26,173.25,173.25,173,173,20
,2016-09-26 11:00,26,173.5,174,173,173,19
,2016-09-26 11:30,26,173.75,174.5,173.75,174,15
,2016-09-26 12:00,26,174,174,173.5,173.5,23
,2016-09-26 12:30,26,173.5,174.5,173.5,174.5,13
,2016-09-26 13:00,26,174.25,174.5,172.75,174.5,34
,2016-09-26 19:00,27,174,174.25,174,174.25,2
,2016-09-27 08:30,27,173.5,174.5,173.5,174,25
,2016-09-27 09:00,27,174,174,173.75,173.75,5
,2016-09-27 09:30,27,174,174,173.5,173.5,5
,2016-09-27 10:00,27,173.75,174,172.5,172.75,19
,2016-09-27 10:30,27,172.75,173,172.75,173,21
,2016-09-27 11:00,27,173.5,173.5,173,173.5,8
,2016-09-27 11:30,27,173.5,173.5,173,173,3
,2016-09-27 12:00,27,173.5,174.25,173,174,16
,2016-09-27 12:30,27,174,174.75,174,174.75,28
,2016-09-27 13:00,27,174.5,175.25,174.5,175.25,17
,2016-09-27 19:30,28,175,175,175,175,1
,2016-09-27 21:00,28,174.25,174.25,174.25,174.25,1
,2016-09-27 21:30,28,174.5,174.5,174.5,174.5,1
,2016-09-27 23:00,28,174.5,174.5,174.5,174.5,1
,2016-09-28 06:00,28,174.75,174.75,174.75,174.75,1
,2016-09-28 06:30,28,174.75,174.75,174.75,174.75,2
,2016-09-28 07:30,28,174.75,174.75,174.5,174.5,8
,2016-09-28 08:30,28,174.75,174.75,174,174.25,24
,2016-09-28 09:00,28,174,174.25,174,174,10
,2016-09-28 09:30,28,174.25,175,174.25,175,15
,2016-09-28 10:00,28,175,175,174,174.25,13
,2016-09-28 10:30,28,174.25,174.25,174.25,174.25,3
,2016-09-28 11:30,28,174.25,174.25,174.25,174.25,1
,2016-09-28 12:30,28,174.25,174.25,174.25,174.25,2
,2016-09-28 13:00,28,174.25,174.25,174,174,20
,2016-09-28 19:00,29,174,176.75,174,174.75,24
,2016-09-28 19:30,29,175.25,175.25,175.25,175.25,1
,2016-09-28 21:30,29,175,175,175,175,4
,2016-09-29 00:00,29,175,175,175,175,1
,2016-09-29 00:30,29,175,175,174.75,174.75,2
,2016-09-29 02:30,29,174.5,174.5,174.5,174.5,2
,2016-09-29 03:00,29,175,175,175,175,4
,2016-09-29 03:30,29,174.5,174.5,174.5,174.5,4
,2016-09-29 04:00,29,174.5,174.5,174.5,174.5,2
,2016-09-29 04:30,29,174.5,174.5,174.5,174.5,2
,2016-09-29 07:00,29,175,175,175,175,1
,2016-09-29 07:30,29,175,175,175,175,1
,2016-09-29 08:30,29,175.75,177,175.5,175.5,30
,2016-09-29 09:00,29,176,176.25,175.5,175.5,22
,2016-09-29 09:30,29,176,176.75,175.5,176,25
,2016-09-29 10:00,29,176,176,175,175,38
,2016-09-29 10:30,29,175.25,176,174,174.25,45
,2016-09-29 11:00,29,174,174.5,174,174.5,3
,2016-09-29 11:30,29,175,175.5,175,175.5,5
,2016-09-29 12:00,29,175.5,175.75,175.5,175.75,5
,2016-09-29 12:30,29,176,176.25,175.25,175.25,11
,2016-09-29 13:00,29,176,176,175.75,176,24
,2016-09-29 19:00,30,176.25,176.25,176,176,9
,2016-09-29 19:30,30,176.25,176.5,176,176.5,15
,2016-09-29 20:00,30,176.75,177,176.75,177,3
,2016-09-29 21:00,30,176.75,176.75,176.75,176.75,2
,2016-09-29 22:00,30,176.5,176.5,176.25,176.25,2
,2016-09-30 00:30,30,176.5,176.5,176.5,176.5,1
,2016-09-30 03:00,30,175.5,175.5,175.5,175.5,1
,2016-09-30 04:00,30,175.5,175.5,175.5,175.5,1
,2016-09-30 04:30,30,175.5,175.5,175.5,175.5,1
,2016-09-30 06:30,30,175.25,175.25,175,175,4
,2016-09-30 07:00,30,174.75,174.75,174.5,174.5,8
,2016-09-30 07:30,30,174,174,174,174,6
,2016-09-30 08:30,30,174,175.75,174,174.5,21
,2016-09-30 09:00,30,175.25,175.5,174.75,175.5,15
,2016-09-30 09:30,30,175.5,175.5,173.5,175.5,63
,2016-09-30 10:00,30,175.5,176.5,175.5,176,26
,2016-09-30 10:30,30,176,177,176,176.25,66
,2016-09-30 11:00,30,175.5,176.5,175.5,176,13
,2016-09-30 11:30,30,176.25,178,176.25,178,95
,2016-09-30 12:00,30,178,178.75,178,178.5,48
,2016-09-30 12:30,30,178.5,180,178.25,180,92
,2016-09-30 13:00,30,179.25,179.25,176,178.5,91
,2016-10-02 19:00,3,178.75,179.5,178.5,179.5,12
,2016-10-02 19:30,3,179.75,181,179.75,181,30
,2016-10-02 20:00,3,181,182,180.25,180.25,71
,2016-10-02 20:30,3,180.5,180.5,179.5,179.5,10
,2016-10-02 22:00,3,180.75,180.75,180,180,5
,2016-10-02 22:30,3,180.75,180.75,180.5,180.5,2
,2016-10-02 23:00,3,180.25,180.75,180.25,180.75,3
,2016-10-02 23:30,3,181,181,180.5,180.5,3
,2016-10-03 00:00,3,181,181,180.75,180.75,3
,2016-10-03 00:30,3,180.5,180.5,180.5,180.5,1
,2016-10-03 02:00,3,180.5,180.5,180.5,180.5,1
,2016-10-03 03:00,3,180.25,180.25,180.25,180.25,1
,2016-10-03 03:30,3,181,181,181,181,2
,2016-10-03 04:30,3,181,181,181,181,1
,2016-10-03 05:00,3,181.25,181.25,181.25,181.25,4
,2016-10-03 06:00,3,181.25,181.25,181.25,181.25,3
,2016-10-03 06:30,3,181.5,181.5,181.5,181.5,1
,2016-10-03 07:00,3,181,181,181,181,2
,2016-10-03 07:30,3,181.5,181.5,181.25,181.25,2
,2016-10-03 08:30,3,181.5,183,180.5,181.25,188
,2016-10-03 09:00,3,181.25,182.75,181.25,182.75,46
,2016-10-03 09:30,3,182.75,182.75,182,182.75,26
,2016-10-03 10:00,3,182.25,183.25,182,182.75,118
,2016-10-03 10:30,3,183.5,183.75,181.5,182.75,72
,2016-10-03 11:00,3,183,183.25,182.5,183.25,12
,2016-10-03 11:30,3,182.75,183.25,182.5,182.5,15
,2016-10-03 12:00,3,183,183.5,183,183.5,11
,2016-10-03 12:30,3,182.75,183.25,182.5,182.75,33
,2016-10-03 13:00,3,183,183.5,182.75,183,64
,2016-10-03 19:00,4,183,183,182.5,183,6
,2016-10-03 19:30,4,183,183.25,182.75,182.75,8
,2016-10-03 20:30,4,183.25,183.25,183.25,183.25,1
,2016-10-03 21:30,4,183,183,183,183,1
,2016-10-03 22:00,4,183.25,183.25,183.25,183.25,2
,2016-10-03 23:00,4,183.25,183.25,183.25,183.25,1
,2016-10-03 23:30,4,183.25,183.25,183.25,183.25,1
,2016-10-04 00:00,4,183.25,183.25,183,183,3
,2016-10-04 00:30,4,183.25,183.25,183,183,3
,2016-10-04 01:00,4,183,183,183,183,1
,2016-10-04 03:30,4,183,183,183,183,1
,2016-10-04 04:00,4,183,183,183,183,1
,2016-10-04 06:00,4,182.5,182.5,182.5,182.5,2
,2016-10-04 07:00,4,182.5,182.5,182.5,182.5,1
,2016-10-04 08:30,4,183.5,183.5,180.5,181.5,112
,2016-10-04 09:00,4,181.75,182.5,181.5,182.5,22
,2016-10-04 09:30,4,182.5,182.5,181.25,181.25,38
,2016-10-04 10:00,4,181.5,181.75,181.25,181.25,17
,2016-10-04 10:30,4,181,181,181,181,3
,2016-10-04 11:00,4,181.25,181.5,181.25,181.5,8
,2016-10-04 11:30,4,181.5,181.5,181,181,18
,2016-10-04 12:00,4,181,181.25,180.5,180.5,52
,2016-10-04 12:30,4,180.5,181.25,180.5,181,33
,2016-10-04 13:00,4,181,181.75,181,181.25,28
,2016-10-04 19:00,5,182,182,182,182,3
,2016-10-04 20:00,5,182,182,182,182,1
,2016-10-04 22:00,5,181.25,181.25,181.25,181.25,5
,2016-10-04 23:30,5,182,182,182,182,6
,2016-10-05 01:00,5,181.25,181.25,181.25,181.25,1
,2016-10-05 02:00,5,181,181,181,181,1
,2016-10-05 03:30,5,181,181,181,181,1
,2016-10-05 04:00,5,181,181,181,181,5
,2016-10-05 04:30,5,182,182,182,182,1
,2016-10-05 05:00,5,182,182,182,182,5
,2016-10-05 05:30,5,182,182,182,182,2
,2016-10-05 06:00,5,181.5,181.5,181.5,181.5,1
,2016-10-05 06:30,5,181.5,181.5,180,180,27
,2016-10-05 07:00,5,180,180.5,179.25,180.5,57
,2016-10-05 07:30,5,180,180,180,180,1
,2016-10-05 08:30,5,180.25,181,180.25,180.5,6
,2016-10-05 09:00,5,181.5,182,181.5,182,26
,2016-10-05 09:30,5,182,182.5,181.5,181.5,38
,2016-10-05 10:00,5,181.5,182.5,181.5,182.5,14
,2016-10-05 10:30,5,182.5,182.75,182,182.75,24
,2016-10-05 11:00,5,182.75,183,182.5,182.5,15
,2016-10-05 11:30,5,182.75,183,182.75,183,21
,2016-10-05 12:00,5,182.75,183.25,182.75,183,5
,2016-10-05 12:30,5,183,184,183,184,47
,2016-10-05 13:00,5,184,184,183.75,184,48
,2016-10-05 19:00,6,184.25,184.25,184,184,25
,2016-10-05 20:30,6,183.25,183.25,183.25,183.25,1
,2016-10-05 21:00,6,183.25,183.25,183.25,183.25,1
,2016-10-05 22:00,6,184,184,184,184,1
,2016-10-05 22:30,6,184.25,184.25,184.25,184.25,3
,2016-10-06 03:30,6,183.25,183.5,183,183.5,5
,2016-10-06 04:00,6,183,183,183,183,4
,2016-10-06 04:30,6,183,183,183,183,1
,2016-10-06 05:00,6,183.25,183.25,183.25,183.25,1
,2016-10-06 06:30,6,182.75,182.75,182.75,182.75,2
,2016-10-06 07:00,6,183.5,183.5,183.5,183.5,1
,2016-10-06 08:30,6,183.75,183.75,183,183.75,12
,2016-10-06 09:00,6,183.5,184,183.5,183.75,22
,2016-10-06 09:30,6,184,184.5,183.75,184.25,32
,2016-10-06 10:00,6,184.25,184.5,184,184,19
,2016-10-06 10:30,6,184,189,183.5,187.25,199
,2016-10-06 11:00,6,188,188.5,187.5,188,63
,2016-10-06 11:30,6,188,188.5,187.75,187.75,45
,2016-10-06 12:00,6,187.5,188,186.75,187.75,42
,2016-10-06 12:30,6,187.75,188,187.5,188,24
,2016-10-06 13:00,6,187.75,188,187.25,188,28
,2016-10-06 19:00,7,188,188,188,188,4
,2016-10-06 19:30,7,188,188,188,188,10
,2016-10-06 20:30,7,188.25,192,188,190.5,59
,2016-10-06 21:00,7,191.25,191.25,191.25,191.25,2
,2016-10-06 21:30,7,190.5,191.25,190.5,191,11
,2016-10-06 22:00,7,191.5,191.75,191.5,191.75,6
,2016-10-06 22:30,7,191.5,191.75,191.5,191.75,5
,2016-10-06 23:00,7,192,192.5,192,192.5,7
,2016-10-06 23:30,7,192,192.5,191.5,191.5,11
,2016-10-07 00:00,7,191.25,191.5,191.25,191.5,9
,2016-10-07 00:30,7,192,192.25,192,192.25,4
,2016-10-07 01:30,7,192,192,192,192,1
,2016-10-07 03:00,7,191.25,191.25,191,191,6
,2016-10-07 03:30,7,191.5,191.5,190.75,190.75,5
,2016-10-07 05:00,7,190.75,190.75,190.75,190.75,1
,2016-10-07 05:30,7,190.5,190.5,190.5,190.5,1
,2016-10-07 06:00,7,191.25,191.25,190.5,190.5,2
,2016-10-07 07:00,7,191.5,191.5,191.5,191.5,1
,2016-10-07 07:30,7,191.25,191.25,191.25,191.25,1
,2016-10-07 08:30,7,191.25,194,190.75,193.75,187
,2016-10-07 09:00,7,194,194.25,189.25,190,142
,2016-10-07 09:30,7,190,192.5,189.75,192.5,32
,2016-10-07 10:00,7,192.5,192.5,191.25,191.5,29
,2016-10-07 10:30,7,192,192,191,191,116
,2016-10-07 11:00,7,190.75,191.5,190.25,191.5,17
,2016-10-07 11:30,7,191.5,192.75,191.5,191.75,33
,2016-10-07 12:00,7,191.75,192,191.25,191.25,36
,2016-10-07 12:30,7,191.5,191.5,191.25,191.5,14
,2016-10-07 13:00,7,191,191.75,190.25,190.75,30
,2016-10-09 19:00,10,193,195,192.25,194.25,42
,2016-10-09 19:30,10,193.25,195,193.25,195,19
,2016-10-09 20:00,10,194.75,194.75,194,194.5,8
,2016-10-09 20:30,10,193.5,193.5,193.5,193.5,1
,2016-10-09 22:00,10,193.5,193.5,193.5,193.5,2
,2016-10-10 00:30,10,194.25,194.25,194.25,194.25,1
,2016-10-10 02:00,10,194.5,194.5,194.5,194.5,5
,2016-10-10 02:30,10,194.75,194.75,194.75,194.75,5
,2016-10-10 03:00,10,194.5,195,194.5,194.75,3
,2016-10-10 03:30,10,194.75,194.75,194.75,194.75,3
,2016-10-10 04:30,10,194.75,195.5,194.75,195.5,34
,2016-10-10 05:00,10,195.5,195.5,195.25,195.25,5
,2016-10-10 05:30,10,195.25,195.75,195,195.75,11
,2016-10-10 06:00,10,195.5,195.5,195.25,195.25,10
,2016-10-10 06:30,10,195.25,195.25,195.25,195.25,3
,2016-10-10 07:00,10,194,194.25,193.75,194,8
,2016-10-10 07:30,10,194.25,195.25,194.25,195.25,7
,2016-10-10 08:30,10,195.5,196,195,195.75,142
,2016-10-10 09:00,10,195.25,195.75,194,195.75,65
,2016-10-10 09:30,10,195,195,194,194,64
,2016-10-10 10:00,10,194,194,193.75,193.75,8
,2016-10-10 10:30,10,194,195,192.75,195,73
,2016-10-10 11:00,10,195,196,194,195.5,31
,2016-10-10 11:30,10,195.75,197.25,195.5,196.75,113
,2016-10-10 12:00,10,196.5,198,196.5,197.75,114
,2016-10-10 12:30,10,197.75,198,196.5,196.5,99
,2016-10-10 13:00,10,196.75,197.5,196.5,197,28
,2016-10-10 19:30,11,197.75,199.25,197.75,197.75,18
,2016-10-10 20:00,11,198.75,198.75,198.5,198.5,2
,2016-10-10 20:30,11,198.75,198.75,198.5,198.75,7
,2016-10-10 21:00,11,199.5,199.5,199.5,199.5,1
,2016-10-10 21:30,11,199.5,199.5,199,199,3
,2016-10-10 22:00,11,199.5,200,199.25,199.25,12
,2016-10-10 22:30,11,199.25,199.75,199.25,199.75,11
,2016-10-10 23:00,11,199.5,200,199.5,200,7
,2016-10-10 23:30,11,199.75,199.75,199.5,199.5,4
,2016-10-11 00:00,11,199.75,199.75,199.75,199.75,2
,2016-10-11 01:30,11,200,200,200,200,2
,2016-10-11 02:00,11,199.75,199.75,199.75,199.75,1
,2016-10-11 03:00,11,199.75,200,199.75,200,2
,2016-10-11 03:30,11,200,200,199.75,199.75,5
,2016-10-11 04:30,11,199.75,200,199.75,200,10
,2016-10-11 05:00,11,200,200,200,200,6
,2016-10-11 06:00,11,199.75,199.75,199.75,199.75,1
,2016-10-11 07:00,11,199.5,199.5,198,198,5
,2016-10-11 07:30,11,199,199,199,199,1
,2016-10-11 08:30,11,199,201.75,199,200,200
,2016-10-11 09:00,11,200,200.5,198,198.5,98
,2016-10-11 09:30,11,198.5,199.25,198,198.75,43
,2016-10-11 10:00,11,198.5,198.5,196.5,197.5,60
,2016-10-11 10:30,11,197.25,198.25,197.25,198.25,49
,2016-10-11 11:00,11,198,198.5,197.75,198.5,39
,2016-10-11 11:30,11,198.5,198.75,198.25,198.75,30
,2016-10-11 12:00,11,197.75,197.75,196.5,197.5,38
,2016-10-11 12:30,11,197.75,198,197.25,198,32
,2016-10-11 13:00,11,197.75,199.5,197.75,199,33
,2016-10-11 19:00,12,199,199,199,199,3
,2016-10-11 19:30,12,199.25,199.25,199.25,199.25,2
,2016-10-11 20:00,12,199,199,199,199,2
,2016-10-11 21:00,12,199.25,199.25,198.25,198.25,30
,2016-10-11 21:30,12,198.75,198.75,198.5,198.75,3
,2016-10-11 22:30,12,199.25,199.25,199.25,199.25,1
,2016-10-12 00:00,12,199.25,199.25,199.25,199.25,1
,2016-10-12 01:00,12,199.25,199.25,199.25,199.25,1
,2016-10-12 04:00,12,199.25,199.25,199.25,199.25,1
,2016-10-12 04:30,12,199.75,199.75,199.75,199.75,1
,2016-10-12 05:00,12,200,200,199.5,199.5,6
,2016-10-12 06:00,12,200.25,200.5,200.25,200.5,6
,2016-10-12 06:30,12,200.5,201,200.5,201,15
,2016-10-12 07:00,12,201,201,200,200,8
,2016-10-12 07:30,12,200.25,201,200,201,6
,2016-10-12 08:30,12,201,203,200.5,201.75,135
,2016-10-12 09:00,12,201.75,202.5,199.5,200.5,87
,2016-10-12 09:30,12,201,201.5,200.75,200.75,25
,2016-10-12 10:00,12,200.5,201.25,200.25,200.25,6
,2016-10-12 10:30,12,201,202.75,201,202.5,104
,2016-10-12 11:00,12,202.5,202.5,201,201.75,61
,2016-10-12 11:30,12,201,201.5,199.5,200,23
,2016-10-12 12:00,12,200,200,198.25,199.5,68
,2016-10-12 12:30,12,200,200,198.25,198.25,28
,2016-10-12 13:00,12,198.25,199.5,197.5,198.75,97
,2016-10-12 19:00,13,197.75,197.75,197.25,197.25,24
,2016-10-12 19:30,13,198,198.5,198,198.5,5
,2016-10-12 20:00,13,199,199,199,199,2
,2016-10-12 21:30,13,199,199.25,199,199.25,24
,2016-10-12 23:00,13,199,199.5,199,199.5,3
,2016-10-12 23:30,13,199,199,199,199,1
,2016-10-13 00:00,13,199.25,199.25,199.25,199.25,1
,2016-10-13 00:30,13,199,199,199,199,1
,2016-10-13 01:00,13,199.25,199.25,199.25,199.25,1
,2016-10-13 04:00,13,199.5,199.5,199.5,199.5,1
,2016-10-13 06:00,13,199.5,199.5,199.5,199.5,1
,2016-10-13 07:00,13,199,199,198.25,198.25,19
,2016-10-13 07:30,13,199.5,199.5,199,199,2
,2016-10-13 08:30,13,199,199,197.25,198,73
,2016-10-13 09:00,13,197.5,197.5,196,196.5,79
,2016-10-13 09:30,13,196.5,197.75,196.5,197.75,31
,2016-10-13 10:00,13,197.5,197.5,191,192,245
,2016-10-13 10:30,13,192.75,194.5,192.75,194.25,42
,2016-10-13 11:00,13,194.5,195.75,193.75,193.75,53
,2016-10-13 11:30,13,193.75,195.75,193.5,195.75,36
,2016-10-13 12:00,13,195.5,196.75,195.25,196.75,21
,2016-10-13 12:30,13,196.75,198,194,194,68
,2016-10-13 13:00,13,195,196.5,194.5,196.5,72
,2016-10-13 20:30,14,196.25,196.25,196.25,196.25,5
,2016-10-13 22:30,14,196,196,196,196,2
,2016-10-14 01:30,14,195.75,195.75,195.75,195.75,2
,2016-10-14 02:30,14,196,196.25,196,196.25,8
,2016-10-14 03:00,14,196,196,196,196,4
,2016-10-14 03:30,14,196.25,196.25,196.25,196.25,2
,2016-10-14 04:00,14,196,196,195.75,195.75,3
,2016-10-14 04:30,14,196.25,196.25,196.25,196.25,1
,2016-10-14 05:00,14,195.75,195.75,195.75,195.75,1
,2016-10-14 06:00,14,196,196,196,196,1
,2016-10-14 06:30,14,196,196,196,196,1
,2016-10-14 07:30,14,196,196,196,196,1
,2016-10-14 08:30,14,196.5,199.25,196,198.5,91
,2016-10-14 09:00,14,198.5,198.5,198,198,7
,2016-10-14 09:30,14,198.5,198.75,198.25,198.75,12
,2016-10-14 10:00,14,198.75,198.75,196.75,197.5,26
,2016-10-14 10:30,14,197.5,199,197.5,199,77
,2016-10-14 11:00,14,199,199,199,199,10
,2016-10-14 11:30,14,199,200,198.75,199,47
,2016-10-14 12:00,14,199.5,199.5,199.25,199.25,12
,2016-10-14 12:30,14,199.5,199.75,198.25,198.25,18
,2016-10-14 13:00,14,199.25,199.75,198.5,199.75,15
,2016-10-16 19:00,17,198.25,198.25,197,198.25,37
,2016-10-16 19:30,17,198.25,198.25,197.75,197.75,3
,2016-10-16 20:00,17,198.25,198.5,198.25,198.5,7
,2016-10-16 20:30,17,198.5,198.5,198.5,198.5,1
,2016-10-16 23:30,17,199,199,199,199,3
,2016-10-17 00:00,17,198.25,198.25,197.5,197.5,8
,2016-10-17 02:00,17,197.75,198,197.75,197.75,4
,2016-10-17 04:00,17,198,198,198,198,1
,2016-10-17 07:00,17,198.5,198.75,198.5,198.75,2
,2016-10-17 08:30,17,199,200,199,200,26
,2016-10-17 09:00,17,200.25,201.75,199.25,199.75,67
,2016-10-17 09:30,17,200,200,199.5,200,10
,2016-10-17 10:00,17,200,202,200,202,22
,2016-10-17 10:30,17,202,202.25,202,202,67
,2016-10-17 11:00,17,202,202,200.25,200.25,67
,2016-10-17 11:30,17,200.5,201,200.25,201,5
,2016-10-17 12:00,17,200.75,201.25,200.75,201.25,7
,2016-10-17 12:30,17,201,201.25,200.25,200.25,7
,2016-10-17 13:00,17,200.5,201.25,199.75,200.25,37
,2016-10-17 19:30,18,199.75,199.75,199.75,199.75,3
,2016-10-17 20:30,18,199.5,199.5,197.5,197.75,21
,2016-10-17 21:00,18,198.5,198.5,198.5,198.5,1
,2016-10-17 21:30,18,198.5,198.5,198.5,198.5,1
,2016-10-18 00:30,18,198.75,198.75,198.75,198.75,1
,2016-10-18 01:00,18,199,199.25,199,199.25,2
,2016-10-18 02:30,18,199.75,199.75,199.25,199.25,2
,2016-10-18 06:00,18,199.25,199.5,199.25,199.25,4
,2016-10-18 06:30,18,199.5,199.5,199.5,199.5,1
,2016-10-18 07:00,18,199.75,199.75,199.25,199.25,2
,2016-10-18 07:30,18,199.25,199.75,198.75,199.75,9
,2016-10-18 08:30,18,199.75,201.75,199.75,201.75,101
,2016-10-18 09:00,18,202,203.5,201.75,203,148
,2016-10-18 09:30,18,203,204.25,203,203.5,127
,2016-10-18 10:00,18,203.25,203.25,202.75,203,38
,2016-10-18 10:30,18,203.5,205.75,203.5,204.5,268
,2016-10-18 11:00,18,205,205,204.25,204.25,39
,2016-10-18 11:30,18,204.25,204.25,202.5,202.75,36
,2016-10-18 12:00,18,203.25,204,203.25,204,5
,2016-10-18 12:30,18,204,204.5,202.75,203.25,45
,2016-10-18 13:00,18,203.25,204.25,203,204,26
,2016-10-18 19:00,19,203.75,204.25,203.75,204.25,3
,2016-10-18 19:30,19,204.25,204.25,202.5,202.5,2
,2016-10-18 20:00,19,202.75,202.75,202.75,202.75,1
,2016-10-18 23:00,19,203,203,203,203,2
,2016-10-19 02:30,19,203.5,203.75,203.5,203.75,2
,2016-10-19 03:00,19,203.25,204.25,203.25,204.25,5
,2016-10-19 03:30,19,204.5,204.5,204.5,204.5,3
,2016-10-19 07:00,19,204.75,204.75,204.75,204.75,1
,2016-10-19 07:30,19,204,204,203.25,204,12
,2016-10-19 08:30,19,205,206,204,206,113
,2016-10-19 09:00,19,206,206.5,205,206.5,70
,2016-10-19 09:30,19,206.5,207.25,206.25,207.25,53
,2016-10-19 10:00,19,207,207.25,206.75,207,50
,2016-10-19 10:30,19,207,207.5,207,207.25,53
,2016-10-19 11:00,19,207.5,208,207.5,207.75,34
,2016-10-19 11:30,19,207.75,208.5,207.75,207.75,63
,2016-10-19 12:00,19,207.75,208.5,207.75,208.5,36
,2016-10-19 12:30,19,208.5,208.5,208,208,28
,2016-10-19 13:00,19,208,209.25,208,208.75,104
,2016-10-19 19:00,20,208.75,209.5,207.25,207.25,34
,2016-10-19 19:30,20,207.25,208.75,207.25,208.75,19
,2016-10-19 20:30,20,208.75,208.75,207.5,207.5,8
,2016-10-19 21:00,20,207.25,208,206.75,207,16
,2016-10-19 21:30,20,207,207,207,207,2
,2016-10-19 22:00,20,207,207,207,207,2
,2016-10-19 22:30,20,206.75,206.75,206.25,206.25,9
,2016-10-19 23:30,20,207.5,207.5,207.5,207.5,1
,2016-10-20 00:00,20,207.25,208.5,207.25,208.5,13
,2016-10-20 01:00,20,208.5,208.5,208.5,208.5,1
,2016-10-20 01:30,20,207.75,207.75,207.75,207.75,2
,2016-10-20 04:00,20,207.25,207.25,207,207,2
,2016-10-20 05:00,20,207.75,207.75,207.75,207.75,1
,2016-10-20 05:30,20,207.25,207.25,207,207,4
,2016-10-20 06:30,20,207.75,207.75,207.75,207.75,1
,2016-10-20 07:30,20,207.75,208,207.75,208,12
,2016-10-20 08:30,20,208,209.5,207.5,207.5,75
,2016-10-20 09:00,20,208,208,207.25,207.5,28
,2016-10-20 09:30,20,207.5,207.5,206.5,206.5,38
,2016-10-20 10:00,20,206.5,207.5,205.75,206.5,64
,2016-10-20 10:30,20,207,211.75,207,211.25,154
,2016-10-20 11:00,20,210.75,212,210.75,212,28
,2016-10-20 11:30,20,212,212.5,211,211,51
,2016-10-20 12:00,20,211,212,211,212,21
,2016-10-20 12:30,20,211.5,212.25,211.25,211.25,31
,2016-10-20 13:00,20,212,212.25,210.25,211.75,35
,2016-10-20 19:00,21,210.75,211.5,210,211.5,11
,2016-10-20 20:00,21,211.25,211.25,211,211.25,6
,2016-10-20 20:30,21,211.75,211.75,211,211,8
,2016-10-20 21:30,21,211,211,210.5,210.5,7
,2016-10-20 22:00,21,210.25,210.5,210,210.25,8
,2016-10-20 22:30,21,210,210,210,210,1
,2016-10-20 23:00,21,210,210,210,210,4
,2016-10-21 00:00,21,210,210,210,210,1
,2016-10-21 00:30,21,210,210,210,210,3
,2016-10-21 01:00,21,210.25,210.25,210.25,210.25,1
,2016-10-21 01:30,21,210.25,210.25,210.25,210.25,1
,2016-10-21 03:00,21,210.25,210.25,210.25,210.25,1
,2016-10-21 04:00,21,210.25,210.25,210.25,210.25,1
,2016-10-21 05:30,21,209.75,209.75,209.25,209.25,4
,2016-10-21 06:30,21,209.25,209.25,209.25,209.25,1
,2016-10-21 07:00,21,210,210.25,210,210.25,4
,2016-10-21 08:30,21,210.25,211,210.25,211,38
,2016-10-21 09:00,21,211,212,211,211.75,18
,2016-10-21 09:30,21,211.5,212,211.5,212,26
,2016-10-21 10:00,21,211.5,211.5,211,211.5,33
,2016-10-21 10:30,21,211.75,214.25,211.75,214.25,76
,2016-10-21 11:00,21,214.25,216,213.75,215.75,142
,2016-10-21 11:30,21,215.5,216.5,215,216.25,55
,2016-10-21 12:00,21,217,217,216.25,216.5,31
,2016-10-21 12:30,21,216.25,218,216,216.75,78
,2016-10-21 13:00,21,216.5,218.75,216.5,218,68
,2016-10-23 19:00,24,218,218.25,217.5,217.5,7
,2016-10-23 19:30,24,217.5,217.5,216,216.25,23
,2016-10-23 20:00,24,216,216.25,216,216.25,7
,2016-10-23 20:30,24,216.25,216.25,216,216,3
,2016-10-23 21:00,24,216.25,216.25,216,216,4
,2016-10-23 21:30,24,216,216,216,216,3
,2016-10-24 00:30,24,216,216,216,216,1
,2016-10-24 01:00,24,215.25,215.25,215.25,215.25,2
,2016-10-24 02:00,24,215.5,216,215.5,216,3
,2016-10-24 02:30,24,215.5,217,215.5,217,11
,2016-10-24 03:00,24,217.25,218.5,217.25,218.25,30
,2016-10-24 03:30,24,218.5,219,218.5,219,32
,2016-10-24 04:00,24,218,218,218,218,4
,2016-10-24 04:30,24,218,218,218,218,1
,2016-10-24 05:00,24,218.75,218.75,218.75,218.75,1
,2016-10-24 05:30,24,218,218,217.5,217.5,5
,2016-10-24 06:30,24,218,218.5,218,218.5,4
,2016-10-24 08:30,24,218.25,219,218,218.75,47
,2016-10-24 09:00,24,218.5,218.5,217.25,217.25,80
,2016-10-24 09:30,24,217,217,215.5,215.5,56
,2016-10-24 10:00,24,215.25,215.5,213.25,214.5,73
,2016-10-24 10:30,24,215,215,214.5,214.75,32
,2016-10-24 11:00,24,215,215.25,214.25,215,54
,2016-10-24 11:30,24,215.25,215.25,214.25,214.75,18
,2016-10-24 12:00,24,214.75,214.75,213.25,214.75,27
,2016-10-24 12:30,24,214.75,215.75,214.25,215.25,55
,2016-10-24 13:00,24,215.25,215.25,212.5,212.5,54
,2016-10-24 19:00,25,213.5,215,213.25,213.25,7
,2016-10-24 19:30,25,213.25,213.25,213.25,213.25,1
,2016-10-24 22:00,25,213.75,213.75,213.5,213.5,2
,2016-10-24 22:30,25,214.25,214.25,214.25,214.25,1
,2016-10-24 23:30,25,215,215,215,215,1
,2016-10-25 00:30,25,214.75,214.75,214.75,214.75,1
,2016-10-25 03:00,25,215,215,215,215,3
,2016-10-25 03:30,25,215,215,214.25,214.25,2
,2016-10-25 04:00,25,214.75,214.75,214.75,214.75,2
,2016-10-25 05:00,25,214.75,214.75,214.75,214.75,1
,2016-10-25 05:30,25,214.75,214.75,214.75,214.75,4
,2016-10-25 06:00,25,214.25,215,214.25,215,2
,2016-10-25 06:30,25,215,215,215,215,7
,2016-10-25 07:00,25,215,215,214.75,214.75,5
,2016-10-25 07:30,25,214.75,214.75,214.5,214.5,5
,2016-10-25 08:30,25,216,216,214.5,214.5,53
,2016-10-25 09:00,25,215.5,216,214.75,215.5,33
,2016-10-25 09:30,25,214.75,215,213.25,213.25,33
,2016-10-25 10:00,25,213.75,214,211,212.5,75
,2016-10-25 10:30,25,212,214.25,212,214,63
,2016-10-25 11:00,25,214,214.75,213,213,38
,2016-10-25 11:30,25,212.5,212.5,211.5,212.25,18
,2016-10-25 12:00,25,212.25,213,211,211,25
,2016-10-25 12:30,25,211,212,210.75,212,26
,2016-10-25 13:00,25,212.25,212.25,210.5,210.5,23
,2016-10-25 19:00,26,210.5,212.5,210.25,212.5,9
,2016-10-25 19:30,26,212.75,212.75,212,212,2
,2016-10-25 20:30,26,212,212,212,212,1
,2016-10-25 21:00,26,212.25,212.25,212,212,4
,2016-10-26 02:00,26,212.25,212.25,212.25,212.25,2
,2016-10-26 07:30,26,213,213,213,213,1
,2016-10-26 08:30,26,213,214.75,213,214.5,35
,2016-10-26 09:00,26,214,214.5,214,214.5,15
,2016-10-26 09:30,26,214.75,216,214.75,215.5,36
,2016-10-26 10:00,26,215.5,215.5,215.5,215.5,5
,2016-10-26 10:30,26,216,216.5,215.75,216,89
,2016-10-26 11:00,26,216.5,216.5,215.75,216,9
,2016-10-26 11:30,26,215.75,216.5,215.5,216,26
,2016-10-26 12:00,26,215.75,216,215.25,215.75,13
,2016-10-26 12:30,26,216,216,214.25,214.25,22
,2016-10-26 13:00,26,214.5,215.5,214.5,215.5,37
,2016-10-26 19:00,27,214.75,215.75,214.75,215.75,10
,2016-10-26 19:30,27,215.75,215.75,215.75,215.75,1
,2016-10-26 20:00,27,215.75,215.75,215.75,215.75,3
,2016-10-26 21:30,27,215.5,215.5,215.5,215.5,3
,2016-10-26 23:30,27,215.75,216,215.75,216,3
,2016-10-27 00:30,27,216,216,216,216,5
,2016-10-27 01:30,27,216,216,216,216,1
,2016-10-27 02:00,27,216,216,216,216,7
,2016-10-27 02:30,27,216,216,216,216,6
,2016-10-27 03:00,27,216,216.5,216,216.5,4
,2016-10-27 03:30,27,216.5,216.5,216.5,216.5,5
,2016-10-27 04:00,27,216.5,216.5,216.5,216.5,5
,2016-10-27 04:30,27,216.75,217.5,216.75,217,10
,2016-10-27 05:00,27,217.25,217.5,217.25,217.25,4
,2016-10-27 05:30,27,217.25,217.75,217.25,217.75,3
,2016-10-27 06:00,27,217.75,217.75,217.75,217.75,3
,2016-10-27 07:30,27,217,217,217,217,1
,2016-10-27 08:30,27,216.25,216.75,215.75,216.5,44
,2016-10-27 09:00,27,216.5,217,216,217,22
,2016-10-27 09:30,27,216.5,217.25,216.5,217.25,16
,2016-10-27 10:00,27,217,217.25,217,217.25,9
,2016-10-27 10:30,27,217,217.75,216.75,217.75,37
,2016-10-27 11:00,27,217.75,225.75,217.75,223,444
,2016-10-27 11:30,27,223,226,222.5,224.5,60
,2016-10-27 12:00,27,224.5,226.5,224.5,225.25,37
,2016-10-27 12:30,27,225.25,230.75,225,230.75,148
,2016-10-27 13:00,27,230.5,233,229.5,230,119
,2016-10-27 19:00,28,226.5,228.5,226.5,228.5,31
,2016-10-27 21:30,28,228.5,228.5,227.25,227.25,2
,2016-10-27 22:00,28,227.25,227.25,227,227,2
,2016-10-27 22:30,28,226.75,226.75,226.75,226.75,1
,2016-10-27 23:30,28,226.5,226.75,226.5,226.75,2
,2016-10-28 00:00,28,226.75,227.5,226.5,226.5,5
,2016-10-28 00:30,28,228,228,228,228,2
,2016-10-28 01:30,28,226.75,228.5,226.75,228.5,13
,2016-10-28 02:30,28,227.5,227.5,227.5,227.5,1
,2016-10-28 03:30,28,227.5,227.5,227.5,227.5,3
,2016-10-28 04:00,28,227.5,227.5,227.5,227.5,2
,2016-10-28 05:00,28,227.5,227.5,227,227,2
,2016-10-28 06:00,28,227.75,228.5,227.75,228.5,11
,2016-10-28 06:30,28,228.5,230,228.5,230,69
,2016-10-28 07:00,28,230,230,230,230,10
,2016-10-28 08:30,28,230,230.5,229,229.5,96
,2016-10-28 09:00,28,229.25,233,229.25,233,58
,2016-10-28 09:30,28,233.5,235.5,232,232.75,66
,2016-10-28 10:00,28,232.75,240.5,232.75,238.75,146
,2016-10-28 10:30,28,238.25,238.5,232.75,232.75,134
,2016-10-28 11:00,28,232.5,232.5,229.75,230,49
,2016-10-28 11:30,28,230,231,229.25,229.75,40
,2016-10-28 12:00,28,230,232,229,230.25,51
,2016-10-28 12:30,28,229.75,230,228,229.75,74
,2016-10-28 13:00,28,228.25,228.5,221.5,227,247
,2016-10-30 19:00,31,228.5,228.75,223.5,226,20
,2016-10-30 20:00,31,229.5,229.5,229.25,229.25,2
,2016-10-30 20:30,31,228.75,228.75,228.75,228.75,1
,2016-10-30 21:00,31,227.5,228.25,225.75,225.75,6
,2016-10-30 21:30,31,226,226,226,226,1
,2016-10-30 23:00,31,225.25,225.25,224,224,3
,2016-10-30 23:30,31,223.75,224.25,223.5,224.25,3
,2016-10-31 03:00,31,226,226,226,226,1
,2016-10-31 03:30,31,226.25,226.25,226,226,2
,2016-10-31 04:30,31,226.5,226.5,225,225,2
,2016-10-31 06:00,31,224.25,224.25,224.25,224.25,1
,2016-10-31 07:30,31,224.75,225,224.75,225,5
,2016-10-31 08:30,31,224.5,228.25,224.5,228.25,44
,2016-10-31 09:00,31,228.5,229.25,225,225.25,38
,2016-10-31 09:30,31,225,225.25,225,225.25,7
,2016-10-31 10:00,31,225.25,225.25,223,223,44
,2016-10-31 10:30,31,223.75,223.75,222,222.25,57
,2016-10-31 11:00,31,222.75,223,222.5,222.75,8
,2016-10-31 11:30,31,222.75,223.25,222.25,222.25,25
,2016-10-31 12:00,31,222.5,222.5,221.5,222,40
,2016-10-31 12:30,31,222,222,220.5,220.75,87
,2016-10-31 13:00,31,221.75,221.75,220.25,220.75,91
,2016-10-31 19:00,1,220,220,219.25,219.25,9
,2016-10-31 19:30,1,219.5,221,219.25,221,9
,2016-10-31 21:00,1,219.5,220.75,219.25,220.75,4
,2016-11-01 03:00,1,219.75,219.75,219.75,219.75,1
,2016-11-01 03:30,1,219.75,220.75,219.5,220.75,5
,2016-11-01 04:00,1,219.5,221.25,219.5,221.25,6
,2016-11-01 05:00,1,221,221,221,221,1
,2016-11-01 06:30,1,221.25,221.25,221.25,221.25,1
,2016-11-01 07:00,1,221.25,221.25,219.5,219.5,3
,2016-11-01 07:30,1,219.5,220.75,219.5,220.75,3
,2016-11-01 08:30,1,219.75,221,219.5,220.5,37
,2016-11-01 09:00,1,220.5,221.5,220.5,221.5,10
,2016-11-01 09:30,1,221.75,223,221.75,223,62
,2016-11-01 10:00,1,223,223,221.5,221.5,34
,2016-11-01 10:30,1,221.75,222,221.75,221.75,18
,2016-11-01 11:00,1,221.75,222.25,221.75,222.25,6
,2016-11-01 11:30,1,223,224.5,222,224,36
,2016-11-01 12:00,1,224,224.5,221,222.75,34
,2016-11-01 12:30,1,222.5,222.5,221.25,221.25,19
,2016-11-01 13:00,1,221,221.75,219.25,220.25,90
,2016-11-01 19:00,2,221,221.25,221,221.25,5
,2016-11-01 19:30,2,221.5,222,221.5,222,2
,2016-11-01 20:00,2,221.25,221.25,221.25,221.25,1
,2016-11-01 21:00,2,222,223,222,223,3
,2016-11-01 21:30,2,223.25,223.25,223.25,223.25,1
,2016-11-01 22:00,2,223.5,223.75,223.5,223.75,4
,2016-11-01 22:30,2,223.5,223.5,223.5,223.5,4
,2016-11-02 02:00,2,222.5,222.5,222,222,2
,2016-11-02 07:00,2,222,222.5,222,222.5,3
,2016-11-02 08:30,2,222.5,224.25,222.5,223.75,33
,2016-11-02 09:00,2,223.75,224.5,223.5,223.5,44
,2016-11-02 09:30,2,224.25,224.25,223,224.25,26
,2016-11-02 10:00,2,224.5,226.25,224.5,226.25,56
,2016-11-02 10:30,2,226.25,227.25,226.25,227.25,49
,2016-11-02 11:00,2,227.25,228.5,226.25,228.5,41
,2016-11-02 11:30,2,228.75,228.75,227,228.25,57
,2016-11-02 12:00,2,228.25,228.5,227,227,37
,2016-11-02 12:30,2,227.75,228,226,226,59
,2016-11-02 13:00,2,225.75,226.75,224,225.75,37
,2016-11-02 19:00,3,227.25,227.25,227.25,227.25,1
,2016-11-02 19:30,3,227.5,227.75,227.5,227.75,10
,2016-11-02 20:00,3,227.75,227.75,227.75,227.75,1
,2016-11-02 21:00,3,227,227,226.75,227,3
,2016-11-02 22:00,3,227,227,227,227,1
,2016-11-03 00:00,3,226.75,226.75,226.75,226.75,1
,2016-11-03 01:00,3,225.25,225.25,225.25,225.25,1
,2016-11-03 03:30,3,225.75,225.75,225.75,225.75,1
,2016-11-03 05:00,3,226.5,226.5,226.5,226.5,1
,2016-11-03 06:30,3,225.25,225.25,224,224,8
,2016-11-03 07:00,3,224.5,224.5,224.25,224.25,3
,2016-11-03 08:30,3,224.25,226.75,224.25,226.75,11
,2016-11-03 09:00,3,226.75,226.75,225.5,225.5,10
,2016-11-03 09:30,3,225,225.5,224,224,24
,2016-11-03 10:00,3,223.75,224.5,221,221.75,66
,2016-11-03 10:30,3,222,223.75,222,223.5,55
,2016-11-03 11:00,3,223.5,223.5,222,222.25,49
,2016-11-03 11:30,3,221.5,222.25,220.5,220.5,78
,2016-11-03 12:00,3,220.25,221,219.5,219.5,86
,2016-11-03 12:30,3,220.25,220.5,219.25,220.5,46
,2016-11-03 13:00,3,220,222.75,217.75,221,131
,2016-11-03 21:30,4,221,221,221,221,2
,2016-11-03 22:00,4,221,222,221,222,2
,2016-11-03 22:30,4,222.25,222.25,222.25,222.25,1
,2016-11-03 23:00,4,222.25,222.25,222.25,222.25,6
,2016-11-04 03:00,4,221.75,222,221.75,222,2
,2016-11-04 03:30,4,221.75,222.5,221.75,222.25,5
,2016-11-04 04:00,4,222.25,222.5,222.25,222.5,3
,2016-11-04 04:30,4,222.25,222.25,222.25,222.25,2
,2016-11-04 05:00,4,222.5,223.5,222.5,223.5,4
,2016-11-04 05:30,4,223.5,223.5,221,221,5
,2016-11-04 06:00,4,222.5,222.75,222.5,222.75,3
,2016-11-04 06:30,4,222.25,223,222.25,223,8
,2016-11-04 07:00,4,223.5,223.5,223.5,223.5,1
,2016-11-04 08:30,4,222.5,223,220.75,221,23
,2016-11-04 09:00,4,222,223.5,222,222.5,37
,2016-11-04 09:30,4,223,223.5,222.5,222.5,24
,2016-11-04 10:00,4,222.25,224.5,222.25,224.5,13
,2016-11-04 10:30,4,224.5,227.25,224.5,226.25,31
,2016-11-04 11:00,4,225.75,231,225.75,230,72
,2016-11-04 11:30,4,230,232.25,229.25,229.25,73
,2016-11-04 12:00,4,229.5,231.5,228.75,230,81
,2016-11-04 12:30,4,229,230,228.25,228.25,11
,2016-11-04 13:00,4,229,229.5,227.5,229,33
,2016-11-06 19:00,7,227.75,228,227.75,228,3
,2016-11-06 19:30,7,228,229,228,229,2
,2016-11-06 20:00,7,229,229,229,229,2
,2016-11-06 21:00,7,227.25,227.25,227.25,227.25,1
,2016-11-06 21:30,7,227,227,226.5,226.5,2
,2016-11-06 22:00,7,226.5,226.5,226.25,226.25,4
,2016-11-06 22:30,7,226.25,226.25,226,226,10
,2016-11-06 23:00,7,226.5,226.5,226.25,226.25,2
,2016-11-07 00:00,7,227.25,227.25,227.25,227.25,1
,2016-11-07 03:30,7,226.25,226.25,226.25,226.25,1
,2016-11-07 04:00,7,226,226.25,226,226.25,2
,2016-11-07 04:30,7,226,226.25,226,226,8
,2016-11-07 05:00,7,227.25,227.25,227.25,227.25,1
,2016-11-07 05:30,7,226.5,226.5,226.5,226.5,1
,2016-11-07 07:00,7,226.5,226.5,226.5,226.5,1
,2016-11-07 07:30,7,227,227.75,227,227.75,7
,2016-11-07 08:30,7,227.5,229.5,227.5,229.5,39
,2016-11-07 09:00,7,229.25,229.5,228.75,229.25,12
,2016-11-07 09:30,7,229.25,229.75,227.75,229.75,29
,2016-11-07 10:00,7,229.5,229.5,228.25,228.25,10
,2016-11-07 10:30,7,228.5,229.25,228,228.5,16
,2016-11-07 11:00,7,229,229.25,228.5,229.25,27
,2016-11-07 11:30,7,229.25,229.25,228.25,228.5,29
,2016-11-07 12:00,7,229,229.75,229,229.75,15
,2016-11-07 12:30,7,228.75,228.75,228.5,228.75,7
,2016-11-07 13:00,7,228.25,228.5,228,228,9
,2016-11-07 19:30,8,230,230,230,230,1
,2016-11-07 21:30,8,228.75,229,228.75,229,2
,2016-11-08 03:30,8,228.25,228.25,228.25,228.25,1
,2016-11-08 06:00,8,228,228,228,228,1
,2016-11-08 06:30,8,228.25,228.25,228,228,2
,2016-11-08 07:00,8,228,228,227.5,227.75,4
,2016-11-08 08:30,8,227,228.25,226.75,227.25,52
,2016-11-08 09:00,8,227.5,228,226.75,227.75,20
,2016-11-08 09:30,8,228,228,227.5,228,12
,2016-11-08 10:00,8,227.5,227.75,227.5,227.75,6
,2016-11-08 10:30,8,228,229,228,228.75,43
,2016-11-08 11:00,8,228.5,228.75,228,228,11
,2016-11-08 11:30,8,227.5,227.5,227.5,227.5,6
,2016-11-08 12:30,8,227,227.5,227,227.5,7
,2016-11-08 13:00,8,226.5,226.5,225.5,225.5,85
,2016-11-08 19:00,9,225.5,227,225.5,227,2
,2016-11-08 19:30,9,227.25,227.5,227.25,227.5,7
,2016-11-08 20:00,9,227.5,227.75,227.5,227.75,3
,2016-11-08 21:00,9,227.25,227.25,226.75,226.75,7
,2016-11-08 21:30,9,225.5,225.75,225.25,225.25,11
,2016-11-08 22:00,9,225.25,225.25,225.25,225.25,7
,2016-11-08 22:30,9,225.25,225.25,225.25,225.25,13
,2016-11-08 23:00,9,225.25,225.5,225.25,225.5,8
,2016-11-09 00:00,9,225.25,225.25,225.25,225.25,1
,2016-11-09 01:00,9,225.75,226,225.75,226,3
,2016-11-09 01:30,9,225.25,225.25,225.25,225.25,1
,2016-11-09 02:00,9,226.25,226.25,226.25,226.25,1
,2016-11-09 03:00,9,225.25,225.25,225.25,225.25,1
,2016-11-09 03:30,9,225.25,225.25,225.25,225.25,2
,2016-11-09 05:00,9,225.5,225.5,225.25,225.25,5
,2016-11-09 05:30,9,225.5,225.5,225.5,225.5,1
,2016-11-09 08:30,9,225.5,226,225.25,226,9
,2016-11-09 09:00,9,225.75,225.75,225.25,225.75,13
,2016-11-09 09:30,9,225.75,225.75,225.25,225.25,60
,2016-11-09 10:00,9,225.25,225.75,225.25,225.25,12
,2016-11-09 10:30,9,225.5,225.75,225.25,225.5,29
,2016-11-09 11:00,9,225.5,225.5,224.25,224.5,100
,2016-11-09 11:30,9,224.25,224.75,224.25,224.75,9
,2016-11-09 12:00,9,224.5,224.75,224.25,224.75,6
,2016-11-09 12:30,9,225,225,223.25,224.5,47
,2016-11-09 13:00,9,223.75,223.75,222,223,30
,2016-11-09 19:00,10,222.5,222.5,222.5,222.5,2
,2016-11-09 21:30,10,223,223,222,222,18
,2016-11-09 23:30,10,222.25,222.25,222.25,222.25,1
,2016-11-10 00:00,10,222.25,222.25,222.25,222.25,2
,2016-11-10 03:30,10,223,223,222.75,222.75,2
,2016-11-10 04:30,10,223,223,223,223,1
,2016-11-10 05:30,10,223.25,223.25,223.25,223.25,1
,2016-11-10 06:30,10,223.25,223.25,223.25,223.25,1
,2016-11-10 08:30,10,224.25,224.25,223.5,223.5,9
,2016-11-10 09:00,10,223.75,223.75,223.75,223.75,1
,2016-11-10 09:30,10,224,224,223.75,224,19
,2016-11-10 10:00,10,223.75,224,223,224,23
,2016-11-10 10:30,10,223.5,223.5,223.5,223.5,3
,2016-11-10 11:00,10,223.25,223.5,222.5,222.5,4
,2016-11-10 11:30,10,222.75,223,221.5,222.75,22
,2016-11-10 12:00,10,222.5,223.5,222.5,223.5,7
,2016-11-10 12:30,10,222.25,222.25,221.5,221.5,10
,2016-11-10 13:00,10,221.25,221.5,220.75,221,35
,2016-11-10 19:00,11,221.5,221.5,221.5,221.5,2
,2016-11-10 19:30,11,221.25,221.25,221,221,2
,2016-11-10 20:00,11,221,221,221,221,1
,2016-11-10 20:30,11,221.5,221.5,221.5,221.5,1
,2016-11-10 22:30,11,222,222,222,222,1
,2016-11-10 23:30,11,222.25,222.75,222.25,222.75,11
,2016-11-11 01:00,11,221.5,221.5,221.5,221.5,1
,2016-11-11 03:00,11,222.5,222.5,222.5,222.5,4
,2016-11-11 06:30,11,221.75,221.75,221.75,221.75,1
,2016-11-11 07:00,11,222.5,222.5,222.5,222.5,2
,2016-11-11 07:30,11,222.75,222.75,222.75,222.75,1
,2016-11-11 08:30,11,222.75,223,221.75,222.75,30
,2016-11-11 09:00,11,222.5,222.75,222,222.5,15
,2016-11-11 09:30,11,222,222,221.75,222,8
,2016-11-11 10:00,11,222.5,222.75,222.5,222.75,4
,2016-11-11 10:30,11,223,223.75,222.5,223,14
,2016-11-11 11:30,11,223.25,224,223.25,223.25,6
,2016-11-11 12:00,11,223.25,224,223.25,224,4
,2016-11-11 12:30,11,223.25,224,222.5,224,26
,2016-11-11 13:00,11,222.75,225,222.75,225,16
,2016-11-13 19:00,14,223.5,224,223.5,224,16
,2016-11-13 20:00,14,224.25,224.5,223.75,224.5,4
,2016-11-13 20:30,14,224.75,224.75,224.5,224.5,5
,2016-11-14 00:00,14,224.5,224.75,223.5,224.75,5
,2016-11-14 00:30,14,223,223,222.5,222.5,3
,2016-11-14 02:30,14,223.75,223.75,223.75,223.75,1
,2016-11-14 03:00,14,223.25,223.25,223.25,223.25,2
,2016-11-14 04:00,14,224,224,224,224,1
,2016-11-14 06:30,14,224,224,223.75,223.75,2
,2016-11-14 07:30,14,223.75,223.75,223.5,223.5,3
,2016-11-14 08:30,14,223.25,224,223.25,223.5,8
,2016-11-14 09:00,14,223.75,225,223.5,224.5,21
,2016-11-14 09:30,14,225,225,224.75,224.75,20
,2016-11-14 10:00,14,224,225,224,225,3
,2016-11-14 10:30,14,224.75,225,224.75,225,15
,2016-11-14 11:00,14,225,226.5,224.25,224.25,36
,2016-11-14 11:30,14,226,226,226,226,7
,2016-11-14 12:00,14,226.25,226.75,225.75,226.75,9
,2016-11-14 12:30,14,226.75,228,226.75,228,8
,2016-11-14 13:00,14,228,228.25,227,228,20
,2016-11-14 21:30,15,228,229.5,228,229.5,7
,2016-11-15 00:30,15,229,229,229,229,2
,2016-11-15 01:00,15,229,229.25,229,229.25,2
,2016-11-15 02:00,15,229,229,229,229,2
,2016-11-15 02:30,15,229,229,229,229,2
,2016-11-15 03:00,15,229,229,229,229,1
,2016-11-15 04:30,15,229.5,229.75,229.5,229.75,3
,2016-11-15 06:00,15,229.25,229.25,229.25,229.25,1
,2016-11-15 06:30,15,229.25,229.25,229.25,229.25,1
,2016-11-15 07:00,15,229.25,229.25,228.75,228.75,6
,2016-11-15 07:30,15,229.25,229.25,229.25,229.25,1
,2016-11-15 08:30,15,229.5,230,229,230,42
,2016-11-15 09:00,15,229.75,230,229.25,230,39
,2016-11-15 09:30,15,230,231.5,230,230.75,24
,2016-11-15 10:00,15,230.5,230.5,228.25,229.25,58
,2016-11-15 10:30,15,228.5,231.5,228.5,231.5,48
,2016-11-15 11:00,15,231,234.75,231,232.5,64
,2016-11-15 11:30,15,233.5,234,233,234,7
,2016-11-15 12:00,15,234,234.5,233.5,234.5,26
,2016-11-15 12:30,15,233.5,233.75,232.5,232.75,25
,2016-11-15 13:00,15,233.25,234,231.5,231.5,69
,2016-11-15 19:00,16,232.5,232.5,232.25,232.25,2
,2016-11-15 19:30,16,234,234.75,234,234.75,6
,2016-11-15 20:00,16,233,234,233,234,4
,2016-11-15 21:00,16,234,234,234,234,2
,2016-11-15 21:30,16,234,235,234,235,3
,2016-11-16 00:00,16,234.25,234.25,234.25,234.25,1
,2016-11-16 01:00,16,233.75,234.75,233.25,233.25,3
,2016-11-16 01:30,16,233.5,233.5,233,233,2
,2016-11-16 03:00,16,233.5,233.5,233.5,233.5,1
,2016-11-16 04:00,16,234.5,234.5,234.5,234.5,1
,2016-11-16 05:30,16,234.5,234.75,234.5,234.75,2
,2016-11-16 06:00,16,234.5,234.5,233.75,234,4
,2016-11-16 06:30,16,234.25,234.25,234.25,234.25,5
,2016-11-16 07:00,16,233,234.25,232.5,232.5,4
,2016-11-16 07:30,16,232.5,232.5,230.25,230.25,7
,2016-11-16 08:30,16,232.5,234,232.5,233,27
,2016-11-16 09:00,16,233.25,234.5,233,233.25,34
,2016-11-16 09:30,16,233.25,233.25,231.5,232.75,33
,2016-11-16 10:00,16,233,233,233,233,4
,2016-11-16 10:30,16,233.75,233.75,233,233,10
,2016-11-16 11:00,16,233,233.25,233,233.25,2
,2016-11-16 11:30,16,233,234,233,233.25,9
,2016-11-16 12:00,16,234,234.5,234,234.5,6
,2016-11-16 12:30,16,233.5,234.75,233.5,234.75,10
,2016-11-16 13:00,16,233.5,234.75,233,234.75,26
,2016-11-16 20:00,17,233.5,233.5,233.5,233.5,1
,2016-11-16 20:30,17,234.75,234.75,234.75,234.75,1
,2016-11-16 21:00,17,235,235,235,235,15
,2016-11-16 21:30,17,235,235,234.75,234.75,4
,2016-11-16 22:00,17,235,235,235,235,10
,2016-11-17 00:00,17,235,235,235,235,1
,2016-11-17 00:30,17,235,235.5,234.25,234.5,9
,2016-11-17 02:30,17,234.75,234.75,234.75,234.75,1
,2016-11-17 04:00,17,234.75,234.75,234.75,234.75,5
,2016-11-17 04:30,17,235,235,235,235,1
,2016-11-17 05:30,17,234.5,234.5,234.5,234.5,1
,2016-11-17 06:30,17,234.25,234.25,234.25,234.25,8
,2016-11-17 07:30,17,234.75,234.75,234.75,234.75,1
,2016-11-17 08:30,17,235,236,235,235,33
,2016-11-17 09:00,17,235.75,237.25,235,236.25,48
,2016-11-17 09:30,17,236.75,238,236.25,236.5,68
,2016-11-17 10:00,17,237.5,238,236.5,237,24
,2016-11-17 10:30,17,237.75,238,237.75,238,11
,2016-11-17 11:00,17,238,238,236.75,236.75,11
,2016-11-17 11:30,17,237.75,238,237.5,237.5,9
,2016-11-17 12:00,17,238,238,238,238,4
,2016-11-17 12:30,17,238.25,238.5,236.25,236.25,10
,2016-11-17 13:00,17,236.25,236.75,235,235.5,49
,2016-11-17 19:00,18,235.25,237.5,235.25,237.5,4
,2016-11-17 20:30,18,236,236,236,236,1
,2016-11-17 21:30,18,236,237,235.25,235.25,5
,2016-11-17 22:30,18,236.75,236.75,236.75,236.75,1
,2016-11-17 23:30,18,235.25,235.25,235.25,235.25,1
,2016-11-18 01:00,18,235,235,235,235,1
,2016-11-18 01:30,18,235,235,235,235,7
,2016-11-18 03:00,18,236.5,236.5,236,236,4
,2016-11-18 03:30,18,236.25,236.25,236,236,11
,2016-11-18 04:00,18,236,236,236,236,1
,2016-11-18 06:00,18,236.75,236.75,236.75,236.75,2
,2016-11-18 06:30,18,236.75,236.75,236.75,236.75,1
,2016-11-18 07:00,18,236,236,236,236,2
,2016-11-18 07:30,18,236,236,236,236,1
,2016-11-18 08:30,18,236,236.5,235,235.5,23
,2016-11-18 09:00,18,235.5,236,235,235.25,24
,2016-11-18 09:30,18,235.25,235.25,235,235,18
,2016-11-18 10:00,18,235,235.5,235,235,68
,2016-11-18 10:30,18,235.5,235.5,235,235.5,10
,2016-11-18 11:00,18,235,235,232.25,233,81
,2016-11-18 11:30,18,232.25,233,232.25,233,5
,2016-11-18 12:00,18,233.5,233.5,233.5,233.5,2
,2016-11-18 12:30,18,233,234,233,234,4
,2016-11-18 13:00,18,233.75,233.75,232.25,232.25,16
,2016-11-20 19:00,21,233.75,233.75,229.5,229.5,24
,2016-11-20 19:30,21,230,230,229.5,229.5,16
,2016-11-20 20:00,21,229.75,230,229.75,230,2
,2016-11-20 20:30,21,229.75,229.75,229.75,229.75,1
,2016-11-20 21:00,21,230,230,230,230,1
,2016-11-20 22:00,21,230,230,230,230,3
,2016-11-20 23:00,21,230,230,230,230,1
,2016-11-20 23:30,21,229.5,229.5,229.5,229.5,1
,2016-11-21 01:00,21,229.25,229.5,229,229.5,11
,2016-11-21 01:30,21,229,229,229,229,1
,2016-11-21 02:00,21,228.75,228.75,228.75,228.75,12
,2016-11-21 02:30,21,228.75,228.75,228.25,228.25,12
,2016-11-21 03:00,21,228.25,228.25,228.25,228.25,6
,2016-11-21 03:30,21,228.25,228.25,228.25,228.25,6
,2016-11-21 04:00,21,228.25,228.25,228,228,5
,2016-11-21 04:30,21,228.25,228.25,228.25,228.25,2
,2016-11-21 05:00,21,228.5,228.75,228.5,228.75,2
,2016-11-21 06:00,21,229,229,228.75,228.75,3
,2016-11-21 07:00,21,228.75,228.75,228.75,228.75,3
,2016-11-21 07:30,21,229,229,228,228,11
,2016-11-21 08:30,21,228,228.75,228,228,21
,2016-11-21 09:00,21,228.5,229.75,228.5,229.75,24
,2016-11-21 09:30,21,230,232.25,230,232,35
,2016-11-21 10:00,21,232.5,232.5,230,231,11
,2016-11-21 10:30,21,230.25,230.75,225.25,226.5,44
,2016-11-21 11:00,21,226.75,227.5,224.5,224.5,14
,2016-11-21 11:30,21,224,225,224,224.25,14
,2016-11-21 12:00,21,225,225,224.5,225,14
,2016-11-21 12:30,21,224.75,224.75,224,224,11
,2016-11-21 13:00,21,224,225,223.75,225,31
,2016-11-21 19:00,22,224.75,224.75,224.75,224.75,1
,2016-11-21 19:30,22,225,225,225,225,1
,2016-11-21 21:00,22,226,226,226,226,2
,2016-11-21 21:30,22,227,227,225.5,225.5,2
,2016-11-21 22:00,22,225.25,225.25,225.25,225.25,1
,2016-11-22 01:00,22,227,228,227,228,2
,2016-11-22 01:30,22,228,228,228,228,1
,2016-11-22 02:00,22,228,228,228,228,1
,2016-11-22 02:30,22,227,227,227,227,2
,2016-11-22 03:00,22,226.75,227,226.75,227,2
,2016-11-22 03:30,22,227,227,227,227,2
,2016-11-22 05:00,22,226.75,226.75,226.75,226.75,1
,2016-11-22 06:00,22,226.5,227,226.5,227,5
,2016-11-22 06:30,22,227,227,227,227,1
,2016-11-22 07:30,22,226.25,226.25,226.25,226.25,1
,2016-11-22 08:30,22,227,227,223.25,223.25,34
,2016-11-22 09:00,22,222.75,225.25,222.75,225,27
,2016-11-22 09:30,22,224,224.25,223.5,224.25,23
,2016-11-22 10:00,22,223.5,223.5,221.25,221.5,44
,2016-11-22 10:30,22,221.25,222.75,221.25,222.75,10
,2016-11-22 11:00,22,223,223,221.25,221.25,24
,2016-11-22 11:30,22,221,221,219.25,220.75,41
,2016-11-22 12:00,22,221,221.5,220.75,221.5,23
,2016-11-22 13:00,22,221.75,222,220.75,221,15
,2016-11-22 19:00,23,220.25,220.25,219.75,219.75,6
,2016-11-22 20:00,23,221,221,221,221,5
,2016-11-22 20:30,23,220.75,221,220.75,221,3
,2016-11-22 21:00,23,220.25,220.25,220.25,220.25,1
,2016-11-22 21:30,23,220.25,220.25,220.25,220.25,1
,2016-11-22 23:00,23,219.75,219.75,219.25,219.25,3
,2016-11-23 01:00,23,219,219,218.5,218.5,6
,2016-11-23 02:00,23,218.5,218.5,218.5,218.5,1
,2016-11-23 02:30,23,218.5,218.5,217.25,217.25,9
,2016-11-23 03:00,23,217.5,217.5,217.5,217.5,1
,2016-11-23 03:30,23,216.75,216.75,216.25,216.25,10
,2016-11-23 04:00,23,217.25,217.5,217.25,217.5,6
,2016-11-23 06:00,23,218.25,218.5,218.25,218.25,3
,2016-11-23 06:30,23,217.75,217.75,217.75,217.75,2
,2016-11-23 07:30,23,217.75,217.75,217.5,217.5,4
,2016-11-23 08:30,23,219,219.5,217.5,219,37
,2016-11-23 09:00,23,218.5,219,218,219,10
,2016-11-23 09:30,23,217.25,218.25,216.75,216.75,7
,2016-11-23 10:00,23,217.5,217.5,217,217.5,6
,2016-11-23 10:30,23,217.5,218.25,217.5,218.25,6
,2016-11-23 11:00,23,217.25,217.25,216.5,216.75,14
,2016-11-23 11:30,23,216.5,216.5,216.25,216.25,6
,2016-11-23 12:00,23,216,216.25,216,216.25,4
,2016-11-23 12:30,23,216.5,216.5,216.25,216.25,8
,2016-11-23 13:00,23,216.5,216.5,216,216,37
,2016-11-25 08:30,25,216,216,212.75,214,62
,2016-11-25 09:00,25,213.5,213.75,212.75,212.75,18
,2016-11-25 09:30,25,212.75,212.75,211,211.75,39
,2016-11-25 10:00,25,211.5,211.5,211.25,211.5,15
,2016-11-25 10:30,25,211.5,211.5,210,210.75,38
,2016-11-25 11:00,25,210.25,210.25,209.25,209.5,36
,2016-11-25 11:30,25,209.75,210.25,209,209,24
,2016-11-25 12:00,25,209.5,209.5,209,209.25,11
,2016-11-27 19:00,28,209.25,211.25,209,211.25,15
,2016-11-27 19:30,28,210.5,210.5,210.5,210.5,2
,2016-11-27 20:00,28,211,211.25,210.25,211.25,4
,2016-11-27 20:30,28,212,213,212,213,5
,2016-11-27 21:00,28,212.5,212.5,212.5,212.5,1
,2016-11-27 23:30,28,212.5,212.5,212.5,212.5,5
,2016-11-28 02:00,28,211,211,210.25,210.25,2
,2016-11-28 03:00,28,210.25,210.25,210.25,210.25,5
,2016-11-28 04:00,28,211,211,210.75,210.75,2
,2016-11-28 05:00,28,212.5,212.5,212.5,212.5,1
,2016-11-28 05:30,28,212.75,212.75,212.75,212.75,3
,2016-11-28 06:00,28,210.75,210.75,210,210,5
,2016-11-28 07:00,28,210,212,210,212,3
,2016-11-28 08:30,28,210.25,212.75,209.25,209.25,29
,2016-11-28 09:00,28,209,209.25,207.5,208,43
,2016-11-28 09:30,28,207.25,208,205,205,44
,2016-11-28 10:00,28,205,205,203,203,9
,2016-11-28 10:30,28,203.5,203.75,203,203,19
,2016-11-28 11:00,28,201.75,203,201.75,203,2
,2016-11-28 11:30,28,203.25,204.5,202.5,204.5,21
,2016-11-28 12:00,28,204.25,204.75,203,203,3
,2016-11-28 12:30,28,203,203,202,202,13
,2016-11-28 13:00,28,202,202.25,201.25,202.25,51
,2016-11-28 23:30,29,204.25,204.75,204.25,204.75,7
,2016-11-29 02:00,29,203,203,203,203,1
,2016-11-29 03:30,29,205,205,205,205,1
,2016-11-29 07:30,29,203,203,203,203,1
,2016-11-29 08:30,29,203.25,205,202,202.25,48
,2016-11-29 09:00,29,202.25,202.25,200.5,201,23
,2016-11-29 09:30,29,200,200,198.25,199,8
,2016-11-29 10:00,29,198.75,201,198.25,198.25,13
,2016-11-29 10:30,29,198.25,200,198.25,200,4
,2016-11-29 11:00,29,200.75,200.75,199.75,199.75,2
,2016-11-29 11:30,29,198.5,198.5,198.25,198.25,5
,2016-11-29 13:00,29,198.25,199,198.25,199,2
,2016-11-30 04:30,30,200,200,200,200,2
,2016-11-30 05:00,30,200,200,200,200,1
,2016-11-30 08:30,30,199.75,199.75,198.75,198.75,3
,2016-11-30 09:00,30,198.5,199.75,198.5,199.75,2
,2016-11-30 10:30,30,199,199,199,199,5
,2016-11-30 11:00,30,199,199,199,199,18
,2016-11-30 11:30,30,199,199,199,199,1
,2016-11-30 13:00,30,199.25,199.25,199,199,2
,2016-12-01 09:00,1,202,202,202,202,1
,2016-12-01 10:00,1,200,200,200,200,2
,2016-12-01 10:30,1,198,198,198,198,2
,2016-12-01 11:00,1,200.5,200.5,200.5,200.5,7
,2016-12-02 09:00,2,201.25,202.5,201.25,202.5,23
,2016-12-02 09:30,2,202.75,202.75,202.75,202.75,8
,2016-12-02 10:30,2,199.5,199.75,199.5,199.75,10
,2016-12-02 12:30,2,198.5,198.5,198.5,198.5,2
,2016-12-02 13:00,2,200.5,200.75,200.5,200.75,14
,2016-12-04 19:00,5,203.5,203.5,203.5,203.5,20
,2016-12-05 00:30,5,203.75,204,203.75,204,10
,2016-12-05 08:30,5,203.5,203.5,203.5,203.5,1
,2016-12-05 09:00,5,203.5,204,203.5,204,25
,2016-12-05 09:30,5,204,204,204,204,2
,2016-12-06 11:30,6,209,209,209,209,21
,2016-12-08 10:00,8,213.5,213.5,213.5,213.5,1
,2016-12-08 19:00,9,218.5,218.5,218.5,218.5,1
,2016-12-09 11:30,9,215,215,215,215,1
,2016-12-12 07:00,12,213.75,213.75,210.25,210.25,4
,2016-12-12 08:30,12,210.25,210.25,210.25,210.25,1
,2016-12-12 10:30,12,212.75,215,212.75,215,6
,2016-12-12 23:30,13,218,218,218,218,2
,2016-12-13 03:30,13,218,218,218,218,2
,2016-12-13 08:30,13,217,217,216.75,216.75,3
,2016-12-13 10:00,13,221.25,221.25,221.25,221.25,1
,2016-12-14 11:00,14,217.5,217.75,217.5,217.75,6