,2014-07-18 08:30,18,310,310,310,310,10
,2014-07-22 09:00,22,315,315,315,315,4
,2014-08-19 08:30,19,320,320,320,320,6
,2014-09-05 09:30,5,322,322,322,322,4
,2014-09-05 10:30,5,322,322,322,322,2
,2014-09-09 11:00,9,325,325,325,325,8
,2014-09-11 11:30,11,322,322,322,322,2
,2014-09-18 08:30,18,319,319,319,319,2
,2014-09-18 09:00,18,319,320,319,320,6
,2014-09-18 09:30,18,320,320,320,320,4
,2014-09-18 11:30,18,320,320,320,320,2
,2014-09-18 13:00,18,319,319,319,319,2
,2014-09-18 19:30,19,319,319,319,319,4
,2014-09-22 19:00,23,312,312,312,312,12
,2014-09-26 08:30,26,312.25,312.25,312.25,312.25,4
,2014-09-26 09:00,26,312.25,312.25,312.25,312.25,2
,2014-09-26 09:30,26,313.25,315,313.25,315,10
,2014-09-30 09:00,30,315,315,315,315,2
,2014-09-30 09:30,30,315,315,315,315,8
,2014-10-13 08:30,13,316,316,316,316,2
,2014-10-13 09:30,13,316,316,315,315,10
,2014-10-23 09:00,23,315,315,315,315,2
,2014-10-24 09:30,24,323,323,323,323,2
,2014-10-28 08:30,28,324,326,320,326,3
,2014-10-28 11:30,28,320,320,320,320,3
,2014-10-29 11:00,29,317,317,317,317,1
,2014-10-30 11:30,30,315,315,315,315,4
,2014-10-31 12:00,31,313.5,313.5,313.5,313.5,4
,2014-11-03 12:30,3,315,315,315,315,30
,2014-11-03 13:00,3,315,317.75,315,317.75,7
,2014-11-06 09:30,6,314,314,312,312,16
,2014-11-07 08:30,7,317,317,317,317,20
,2014-11-07 13:00,7,317,317,317,317,1
,2014-11-12 09:30,12,319,319,319,319,2
,2014-11-13 09:00,13,321,321,321,321,1
,2014-11-13 09:30,13,321,321,321,321,1
,2014-11-13 11:30,13,325.25,325.25,325.25,325.25,2
,2014-11-18 12:00,18,319,319,319,319,1
,2014-11-19 08:30,19,318,318,318,318,1
,2014-11-19 11:30,19,318,318,318,318,2
,2014-11-19 12:30,19,317.5,318.5,317.5,318.5,27
,2014-11-19 13:00,19,318,318,317.5,317.5,7
,2014-11-20 09:30,20,317,317,317,317,1
,2014-11-20 13:00,20,318.5,318.5,318.25,318.25,3
,2014-11-21 09:00,21,320,320,320,320,1
,2014-11-21 10:30,21,319,319,317.5,317.5,4
,2014-11-21 11:00,21,317.5,317.5,317.5,317.5,10
,2014-11-21 11:30,21,317.25,317.25,317.25,317.25,1
,2014-11-21 13:00,21,317,317,317,317,4
,2014-11-24 08:30,24,312.25,312.25,312.25,312.25,2
,2014-11-24 10:00,24,316,316,316,316,1
,2014-11-24 11:30,24,310,310,310,310,5
,2014-11-25 08:30,25,308.75,308.75,308.75,308.75,1
,2014-11-25 09:00,25,304,304,304,304,2
,2014-11-25 09:30,25,302,302,302,302,1
,2014-11-26 09:30,26,305,305,305,305,2
,2014-11-28 08:30,28,305.75,306.5,305.5,305.75,4
,2014-12-01 19:00,2,312.5,313.75,312.5,313.75,2
,2014-12-02 12:00,2,310.75,314,310.75,314,4
,2014-12-02 13:00,2,314,314,314,314,1
,2014-12-03 09:30,3,315,315,315,315,2
,2014-12-03 19:00,4,307.5,307.5,307.5,307.5,2
,2014-12-04 12:00,4,309,309,309,309,1
,2014-12-04 12:30,4,309,309,309,309,1
,2014-12-08 11:00,8,309,309,309,309,2
,2014-12-09 09:30,9,312,312,312,312,2
,2014-12-11 11:00,11,312.25,312.25,312.25,312.25,1
,2014-12-12 09:00,12,312.5,312.5,312.5,312.5,2
,2014-12-16 13:00,16,313,313,313,313,1
,2014-12-17 09:30,17,313,314.5,313,314.5,2
,2014-12-18 09:00,18,312.5,312.5,312.5,312.5,2
,2014-12-19 09:30,19,310,310,310,310,1
,2014-12-19 10:00,19,310,310,310,310,2
,2014-12-19 11:30,19,310,310,310,310,1
,2014-12-22 09:30,22,310,310,310,310,1
,2014-12-22 12:00,22,310,310,310,310,5
,2014-12-23 09:00,23,312.75,312.75,312.75,312.75,1
,2014-12-29 09:00,29,307,307,307,307,1
,2014-12-29 13:00,29,307,307,307,307,1
,2014-12-29 20:00,30,308,308,308,308,1
,2014-12-30 09:00,30,308,308,308,308,1
,2015-01-07 12:30,7,305.5,305.5,305.5,305.5,2
,2015-01-08 06:00,8,305.5,305.5,305.5,305.5,4
,2015-01-08 08:30,8,305.5,305.5,305.5,305.5,4
,2015-01-12 08:30,12,302.25,303,302,302,32
,2015-01-12 10:00,12,300.75,300.75,300,300,14
,2015-01-12 10:30,12,302,303,302,303,2
,2015-01-12 11:00,12,304,304,304,304,2
,2015-01-13 11:00,13,303,303,302,302,7
,2015-01-14 05:00,14,300,300,300,300,5
,2015-01-14 05:30,14,300,300,300,300,4
,2015-01-14 06:30,14,300,300,300,300,12
,2015-01-14 07:00,14,300,300,300,300,6
,2015-01-14 08:30,14,296.5,297,296,296,6
,2015-01-14 09:00,14,294,295,294,295,2
,2015-01-14 09:30,14,294.75,295,294.75,295,5
,2015-01-14 12:30,14,292,292,292,292,2
,2015-01-14 13:00,14,290.75,290.75,290.75,290.75,12
,2015-01-15 12:30,15,292,292,292,292,2
,2015-01-15 13:00,15,291,291,289.25,289.25,9
,2015-01-16 10:00,16,291,292,291,292,6
,2015-01-16 11:30,16,293,293,293,293,2
,2015-01-16 12:00,16,294,294,294,294,1
,2015-01-16 12:30,16,293,293,293,293,3
,2015-01-21 11:30,21,297,297,297,297,3
,2015-01-22 08:30,22,298.5,298.5,298.5,298.5,1
,2015-01-22 09:00,22,298.5,298.5,298.5,298.5,1
,2015-01-22 11:00,22,298.75,298.75,298.75,298.75,2
,2015-01-22 22:30,23,298.75,298.75,298.75,298.75,1
,2015-01-23 07:00,23,297,297,297,297,1
,2015-01-23 09:30,23,297,297,295,295,2
,2015-01-23 10:00,23,295,295,295,295,7
,2015-01-23 10:30,23,295,295,295,295,2
,2015-01-26 07:00,26,296.5,296.5,296,296,33
,2015-01-26 09:30,26,296,296,296,296,23
,2015-01-26 12:30,26,296,296,296,296,20
,2015-01-26 13:00,26,296.25,296.25,296.25,296.25,6
,2015-01-27 09:30,27,296.25,296.25,296.25,296.25,3
,2015-01-27 10:00,27,296.25,296.25,296.25,296.25,2
,2015-01-28 01:00,28,297,297,297,297,2
,2015-01-28 08:30,28,297,297,297,297,2
,2015-01-28 11:00,28,297,297,297,297,4
,2015-01-28 22:00,29,296,296,296,296,5
,2015-01-29 03:00,29,296,296,296,296,1
,2015-01-29 03:30,29,296,296,296,296,6
,2015-01-29 04:30,29,296,296,296,296,1
,2015-01-29 05:30,29,296,296,296,296,2
,2015-01-29 07:00,29,296,296,296,296,16
,2015-01-29 08:30,29,296,296.5,296,296.5,58
,2015-01-29 09:00,29,296.5,296.5,296,296,10
,2015-01-29 09:30,29,296.5,296.5,296,296,5
,2015-01-29 10:00,29,296,296,296,296,2
,2015-01-29 10:30,29,296,296,296,296,22
,2015-01-29 12:00,29,296,296,296,296,1
,2015-01-29 12:30,29,296,296.25,296,296,19
,2015-01-29 19:00,30,296,296,296,296,1
,2015-01-30 08:30,30,296,296.25,296,296,93
,2015-01-30 09:00,30,295.75,295.75,295.75,295.75,1
,2015-01-30 10:30,30,292,292,288.25,288.25,5
,2015-01-30 11:30,30,290,292,290,292,37
,2015-01-30 12:00,30,289.75,289.75,289,289,3
,2015-01-30 13:00,30,290,290,290,290,3
,2015-02-01 19:00,2,293.75,293.75,293.75,293.75,1
,2015-02-02 08:30,2,285.25,285.25,282.5,282.75,3
,2015-02-02 09:00,2,288,289,288,289,5
,2015-02-02 09:30,2,290,290,290,290,4
,2015-02-02 10:00,2,290.5,291.5,290.5,291.5,6
,2015-02-02 11:00,2,289,289,283.75,284,9
,2015-02-02 12:00,2,282.5,282.5,282.5,282.5,1
,2015-02-02 12:30,2,282.5,282.5,282.5,282.5,4
,2015-02-02 13:00,2,281.5,284,281.5,284,11
,2015-02-03 08:30,3,289.5,289.5,289.5,289.5,1
,2015-02-03 11:30,3,290,290,290,290,1
,2015-02-03 12:00,3,290,291.75,290,291.75,30
,2015-02-03 12:30,3,292.25,292.25,292.25,292.25,1
,2015-02-03 13:00,3,289.25,289.25,289.25,289.25,2
,2015-02-03 19:30,4,291,291,291,291,2
,2015-02-04 09:30,4,286,288,286,288,16
,2015-02-04 10:00,4,288,288,288,288,1
,2015-02-04 11:00,4,290,290.75,290,290.75,14
,2015-02-05 08:30,5,290,290,290,290,1
,2015-02-05 12:30,5,294,294,294,294,6
,2015-02-05 13:00,5,294,294,294,294,4
,2015-02-06 08:30,6,290,290,290,290,1
,2015-02-06 09:00,6,289.25,291,289.25,291,38
,2015-02-06 10:00,6,290,290,290,290,5
,2015-02-06 13:00,6,289,289,289,289,1
,2015-02-09 08:30,9,288,288,288,288,3
,2015-02-09 09:30,9,287,287,287,287,1
,2015-02-09 13:00,9,287,287,287,287,25
,2015-02-10 08:30,10,285.5,285.5,285.5,285.5,2
,2015-02-10 09:00,10,285,285,285,285,4
,2015-02-10 09:30,10,283,283,280.75,283,15
,2015-02-10 10:30,10,285,285,285,285,15
,2015-02-10 12:00,10,282.75,282.75,282.75,282.75,2
,2015-02-10 12:30,10,283,289,283,288.25,42
,2015-02-11 12:30,11,282.75,282.75,281,281,2
,2015-02-11 13:00,11,287.25,287.25,287.25,287.25,1
,2015-02-13 09:00,13,282.25,282.25,282.25,282.25,1
,2015-02-13 09:30,13,280.25,286,280.25,286,33
,2015-02-13 10:00,13,286,286,286,286,1
,2015-02-13 10:30,13,286,286,286,286,36
,2015-02-13 11:00,13,286,286,286,286,64
,2015-02-13 11:30,13,286,286,286,286,55
,2015-02-13 12:00,13,286,286,286,286,5
,2015-02-13 12:30,13,286,286,286,286,33
,2015-02-13 13:00,13,286,289,286,289,63
,2015-02-17 08:30,17,286.25,287.25,286.25,287,19
,2015-02-17 09:00,17,287,287,286.75,286.75,3
,2015-02-17 10:30,17,286,286,286,286,5
,2015-02-17 11:00,17,286.5,286.5,286.5,286.5,2
,2015-02-17 12:00,17,286.5,286.5,286.5,286.5,1
,2015-02-17 12:30,17,286.5,286.5,286.5,286.5,7
,2015-02-18 08:30,18,287,287,287,287,6
,2015-02-18 10:00,18,286.5,287,286.5,287,5
,2015-02-19 07:00,19,282.5,282.5,282.5,282.5,1
,2015-02-19 08:30,19,283,283,280,280,6
,2015-02-19 09:30,19,281,282.25,281,282.25,10
,2015-02-19 10:00,19,283,283,283,283,2
,2015-02-19 10:30,19,283.5,284,282.25,284,31
,2015-02-19 11:30,19,284,284,284,284,10
,2015-02-19 12:30,19,284,284,284,284,1
,2015-02-19 13:00,19,286,286,286,286,6
,2015-02-20 08:30,20,287,288,286.5,288,41
,2015-02-20 09:00,20,287.75,288,287.75,288,20
,2015-02-20 09:30,20,287,287,287,287,11
,2015-02-20 10:00,20,287,287,287,287,1
,2015-02-20 12:30,20,287,287,287,287,9
,2015-02-20 13:00,20,287,287,287,287,12
,2015-02-23 09:00,23,285,285,285,285,2
,2015-02-23 09:30,23,285,285,285,285,8
,2015-02-23 10:00,23,285,285,285,285,3
,2015-02-23 10:30,23,284.5,284.5,284.5,284.5,1
,2015-02-23 11:00,23,284,284,284,284,1
,2015-02-23 11:30,23,287,287,286.75,287,14
,2015-02-23 12:00,23,287.25,287.25,287,287,2
,2015-02-23 12:30,23,287,287,285,287,55
,2015-02-23 13:00,23,287,287,287,287,36
,2015-02-24 08:30,24,287,287,287,287,1
,2015-02-24 10:00,24,287.5,287.5,287.5,287.5,11
,2015-02-24 10:30,24,288,288,288,288,5
,2015-02-24 11:00,24,287.5,287.5,287.5,287.5,4
,2015-02-24 11:30,24,287.75,287.75,287.5,287.5,4
,2015-02-24 12:00,24,287.5,287.5,287.5,287.5,2
,2015-02-24 13:00,24,285,285,285,285,1
,2015-02-25 08:30,25,284.5,284.5,284,284,3
,2015-02-25 09:00,25,284,284,284,284,18
,2015-02-25 09:30,25,284,284,284,284,2
,2015-02-25 10:30,25,284,284,284,284,1
,2015-02-25 11:30,25,282,282,281,281,7
,2015-02-25 12:30,25,282.5,282.5,282.5,282.5,2
,2015-02-25 13:00,25,282.75,283.25,282.75,283.25,2
,2015-02-25 19:00,26,282,282,282,282,1
,2015-02-26 06:30,26,282,282,282,282,1
,2015-02-26 10:30,26,285,287.25,285,287.25,2
,2015-02-26 12:30,26,288.5,288.5,288.5,288.5,1
,2015-02-26 13:00,26,288.25,288.25,288.25,288.25,1
,2015-02-26 19:00,27,287.75,287.75,287,287,3
,2015-02-27 08:30,27,285,285,285,285,1
,2015-02-27 09:00,27,284.5,285,284.5,285,8
,2015-02-27 09:30,27,286.25,287.5,286.25,287.5,4
,2015-02-27 10:00,27,287.5,287.5,287.5,287.5,1
,2015-02-27 10:30,27,287.25,287.25,287.25,287.25,3
,2015-02-27 11:00,27,286,286,286,286,1
,2015-02-27 11:30,27,286,286.25,286,286,5
,2015-02-27 12:00,27,286,286,285,285,11
,2015-02-27 12:30,27,286,286,285,285,4
,2015-02-27 13:00,27,286,286,286,286,3
,2015-03-02 09:00,2,286.75,286.75,286,286,8
,2015-03-02 09:30,2,285.75,286,285.5,286,14
,2015-03-02 11:00,2,287.25,287.25,287.25,287.25,1
,2015-03-02 11:30,2,285.5,285.5,284,284,11
,2015-03-03 08:30,3,285,285,285,285,1
,2015-03-03 09:00,3,284.5,284.5,284.5,284.5,3
,2015-03-03 10:30,3,284.75,285,284.75,285,15
,2015-03-03 11:00,3,285,285,285,285,7
,2015-03-03 11:30,3,285,286.75,285,286.75,20
,2015-03-03 12:00,3,286.75,286.75,286.75,286.75,3
,2015-03-03 12:30,3,286.75,287,286.75,287,6
,2015-03-03 13:00,3,287,287,287,287,2
,2015-03-03 19:00,4,287,287,287,287,1
,2015-03-04 08:30,4,287,287,284,284,4
,2015-03-04 09:00,4,284.5,284.75,283,284.75,20
,2015-03-04 09:30,4,285,285,284,284,17
,2015-03-04 10:00,4,284.75,284.75,284.75,284.75,13
,2015-03-04 10:30,4,284.75,284.75,284.75,284.75,2
,2015-03-04 11:00,4,284.25,284.75,284,284.75,27
,2015-03-04 11:30,4,284,284,284,284,5
,2015-03-04 12:00,4,284,284,284,284,2
,2015-03-04 12:30,4,284,284,284,284,6
,2015-03-04 13:00,4,284.5,284.5,284.5,284.5,1
,2015-03-05 08:30,5,283.5,284.75,282,284.75,8
,2015-03-05 09:00,5,283.25,283.25,283,283,17
,2015-03-05 10:00,5,284,284,284,284,2
,2015-03-05 10:30,5,284,284,284,284,2
,2015-03-05 11:30,5,284,284,284,284,19
,2015-03-05 12:00,5,284.5,284.5,284.5,284.5,10
,2015-03-05 12:30,5,285,285,285,285,11
,2015-03-05 13:00,5,285,285,285,285,1
,2015-03-05 19:00,6,285,285,285,285,11
,2015-03-06 09:00,6,280.75,280.75,280.75,280.75,1
,2015-03-06 10:00,6,283.5,284,283.5,284,4
,2015-03-06 11:00,6,284,284,284,284,5
,2015-03-06 13:00,6,283,283,283,283,1
,2015-03-09 11:00,9,285,285,285,285,1
,2015-03-09 11:30,9,285,285,285,285,10
,2015-03-09 13:00,9,287,287,285,285,15
,2015-03-09 19:00,10,285,287,285,287,5
,2015-03-10 08:30,10,285,285,285,285,2
,2015-03-10 10:30,10,284,284,284,284,1
,2015-03-10 12:00,10,282,282,281,281,5
,2015-03-10 12:30,10,284.25,284.25,284,284,5
,2015-03-10 13:00,10,286.75,287,286.75,287,8
,2015-03-11 08:30,11,284,284,284,284,1
,2015-03-11 12:30,11,283.25,283.25,282,282.25,10
,2015-03-11 13:00,11,285,285,285,285,1
,2015-03-12 10:00,12,281,281,280.5,281,39
,2015-03-12 10:30,12,281,281,281,281,9
,2015-03-12 11:00,12,282,283,282,283,5
,2015-03-12 13:00,12,283,283,283,283,16
,2015-03-12 21:30,13,281.75,281.75,281.75,281.75,1
,2015-03-13 00:00,13,278.75,278.75,278.75,278.75,1
,2015-03-13 09:30,13,279.25,279.25,279.25,279.25,5
,2015-03-13 13:00,13,279.75,280,279.75,280,3
,2015-03-16 09:30,16,281,281,281,281,1
,2015-03-16 10:00,16,281,281,278,279,21
,2015-03-16 10:30,16,280,280,280,280,1
,2015-03-16 12:00,16,279,279,279,279,2
,2015-03-16 13:00,16,279,279,279,279,3
,2015-03-17 09:30,17,277,277,277,277,1
,2015-03-17 13:00,17,276.75,278.5,276.75,278.5,20
,2015-03-18 08:30,18,276,276,276,276,1
,2015-03-18 11:00,18,278,279,278,278.75,15
,2015-03-18 11:30,18,278.75,278.75,278.75,278.75,1
,2015-03-18 12:00,18,278,278,278,278,4
,2015-03-18 12:30,18,279,279,279,279,5
,2015-03-18 13:00,18,280.25,280.25,280.25,280.25,1
,2015-03-18 19:30,19,283.5,283.5,283.5,283.5,1
,2015-03-19 10:30,19,278.5,278.5,278.5,278.5,1
,2015-03-19 12:30,19,278,278,278,278,1
,2015-03-20 09:00,20,281,282.5,281,282.5,9
,2015-03-20 09:30,20,282.75,283,282.5,282.5,18
,2015-03-20 10:30,20,282.5,283,282.5,283,52
,2015-03-20 12:30,20,284,285,284,284,28
,2015-03-20 13:00,20,285,285,283.25,283.25,3
,2015-03-23 08:30,23,285,286.75,285,286,22
,2015-03-23 09:00,23,286.75,286.75,286.75,286.75,3
,2015-03-23 09:30,23,286.5,286.75,286.5,286.75,6
,2015-03-23 10:00,23,286,286,286,286,14
,2015-03-23 10:30,23,286.75,286.75,286,286,2
,2015-03-23 11:00,23,285,285,285,285,1
,2015-03-23 12:30,23,285,285,285,285,4
,2015-03-24 07:00,24,286,286,286,286,5
,2015-03-24 07:30,24,286,286,286,286,2
,2015-03-24 08:30,24,286,286,286,286,39
,2015-03-24 09:00,24,286,286.25,286,286,69
,2015-03-24 09:30,24,286.5,286.5,286.5,286.5,6
,2015-03-24 10:00,24,286,286,283,283,30
,2015-03-24 11:00,24,286,286.25,286,286.25,10
,2015-03-24 13:00,24,284,284,284,284,1
,2015-03-25 08:30,25,284,284,284,284,1
,2015-03-25 09:00,25,283,283,283,283,13
,2015-03-25 10:00,25,284,284,284,284,1
,2015-03-25 10:30,25,283,283,282.75,282.75,4
,2015-03-25 11:00,25,284,284,284,284,13
,2015-03-25 11:30,25,285,285,285,285,1
,2015-03-25 12:00,25,284,284,284,284,4
,2015-03-25 12:30,25,284.25,284.25,284.25,284.25,1
,2015-03-25 13:00,25,284.75,284.75,284.75,284.75,2
,2015-03-26 09:00,26,283.25,283.5,283.25,283.5,6
,2015-03-26 09:30,26,282,282,282,282,2
,2015-03-26 11:30,26,281.5,281.5,281.5,281.5,3
,2015-03-26 12:00,26,281,281,281,281,2
,2015-03-26 12:30,26,279,279,279,279,1
,2015-03-26 13:00,26,279,279,279,279,2
,2015-03-27 10:00,27,280,280,280,280,1
,2015-03-27 11:00,27,278,278,278,278,1
,2015-03-27 11:30,27,278,278,278,278,2
,2015-03-27 12:00,27,278,278,278,278,1
,2015-03-27 13:00,27,278,278,278,278,2
,2015-03-30 10:00,30,275.5,275.5,274,274,3
,2015-03-30 10:30,30,275.25,275.25,275.25,275.25,1
,2015-03-30 11:00,30,274.5,274.5,274.5,274.5,1
,2015-03-30 11:30,30,274.5,274.5,274.5,274.5,2
,2015-03-31 08:30,31,274.5,274.5,274.5,274.5,1
,2015-03-31 09:00,31,275,275,275,275,6
,2015-03-31 09:30,31,275,275,275,275,1
,2015-03-31 10:00,31,275,275,275,275,1
,2015-03-31 10:30,31,275,276,275,276,7
,2015-03-31 11:00,31,276,276,275,275,46
,2015-03-31 11:30,31,275,275,275,275,1
,2015-03-31 12:00,31,275,275,275,275,9
,2015-03-31 12:30,31,274.5,274.5,272,272,26
,2015-03-31 13:00,31,272.25,275,272,275,42
,2015-03-31 19:00,1,271.75,271.75,271.75,271.75,2
,2015-03-31 21:00,1,271.75,271.75,271.25,271.25,4
,2015-04-01 02:30,1,267.25,267.25,267.25,267.25,1
,2015-04-01 05:30,1,266.25,266.25,264.75,264.75,4
,2015-04-01 06:00,1,267.5,267.5,267.5,267.5,1
,2015-04-01 08:30,1,266,266,265.5,265.5,9
,2015-04-01 09:30,1,269,269,269,269,2
,2015-04-01 11:00,1,268.5,268.5,267,267,13
,2015-04-01 11:30,1,266.5,268.75,266.5,268.75,11
,2015-04-01 12:00,1,265.75,265.75,265.75,265.75,1
,2015-04-01 12:30,1,266,266,266,266,9
,2015-04-01 13:00,1,267.25,268.75,267.25,268.75,10
,2015-04-01 20:30,2,274.5,274.5,274.5,274.5,1
,2015-04-02 08:30,2,274,276,274,276,7
,2015-04-02 09:30,2,274.5,274.5,274.5,274.5,1
,2015-04-02 10:30,2,275,275,274.75,275,10
,2015-04-02 13:00,2,273.5,273.5,273.5,273.5,1
,2015-04-05 19:00,6,273.25,273.25,273.25,273.25,1
,2015-04-06 08:30,6,275,275,275,275,1
,2015-04-06 09:00,6,273.25,273.25,273.25,273.25,1
,2015-04-06 10:00,6,273.25,273.25,273.25,273.25,2
,2015-04-06 10:30,6,274.75,274.75,274.75,274.75,3
,2015-04-06 12:30,6,273.5,273.5,273.5,273.5,6
,2015-04-07 08:30,7,274.25,274.25,274.25,274.25,6
,2015-04-07 09:00,7,274.75,278.25,274.75,278.25,30
,2015-04-07 10:30,7,278.25,279,278.25,279,5
,2015-04-07 11:00,7,280,280,279,279,60
,2015-04-07 12:00,7,278.25,278.25,278.25,278.25,4
,2015-04-07 12:30,7,278,278,277.75,277.75,2
,2015-04-07 13:00,7,278,278,278,278,8
,2015-04-07 22:00,8,278,278,278,278,4
,2015-04-08 08:30,8,278,278,278,278,30
,2015-04-08 09:00,8,278.25,278.25,278,278,21
,2015-04-08 09:30,8,277.25,277.75,277.25,277.75,4
,2015-04-08 11:00,8,276.5,276.5,276.5,276.5,2
,2015-04-08 12:00,8,275.25,275.25,275.25,275.25,2
,2015-04-08 13:00,8,276.5,277.75,276.5,277.75,9
,2015-04-09 09:00,9,276,276,276,276,1
,2015-04-09 10:00,9,276,276,276,276,5
,2015-04-09 11:30,9,277.5,277.5,277.5,277.5,5
,2015-04-09 12:00,9,277.75,278.75,277.75,278.75,17
,2015-04-09 12:30,9,278.25,278.25,278.25,278.25,1
,2015-04-09 20:00,10,273.75,273.75,273.75,273.75,1
,2015-04-10 08:30,10,277.25,277.5,274.75,275.75,9
,2015-04-10 09:00,10,276.75,277.5,276.75,277.5,45
,2015-04-10 10:00,10,276.75,276.75,276.75,276.75,6
,2015-04-10 10:30,10,274,274,274,274,1
,2015-04-10 11:00,10,274,274,273.5,273.5,2
,2015-04-10 11:30,10,275,275,275,275,8
,2015-04-13 08:30,13,276.5,276.5,276.5,276.5,1
,2015-04-13 09:30,13,274,274,274,274,6
,2015-04-13 10:00,13,274.5,274.75,274,274,9
,2015-04-13 10:30,13,274.75,274.75,274.75,274.75,1
,2015-04-13 11:00,13,274.5,276,274.5,276,9
,2015-04-13 11:30,13,276,277,276,277,4
,2015-04-13 12:00,13,276,276,276,276,12
,2015-04-13 12:30,13,276,276,276,276,5
,2015-04-13 13:00,13,277,277,277,277,2
,2015-04-14 09:00,14,276.25,277.75,276.25,277.75,5
,2015-04-14 09:30,14,277.75,277.75,277.75,277.75,4
,2015-04-14 10:30,14,277,277,277,277,7
,2015-04-14 11:00,14,277,277,277,277,25
,2015-04-14 12:00,14,276,276,276,276,10
,2015-04-14 12:30,14,276,276,276,276,6
,2015-04-14 13:00,14,276,276.5,276,276.5,3
,2015-04-14 23:30,15,276.75,276.75,276.75,276.75,1
,2015-04-15 08:30,15,276.5,279,276.5,279,49
,2015-04-15 09:00,15,279.75,279.75,277.25,277.25,7
,2015-04-15 10:00,15,279.75,280,277.5,279,24
,2015-04-15 10:30,15,279,279,279,279,18
,2015-04-15 11:00,15,279,279,279,279,5
,2015-04-15 11:30,15,279,279,279,279,8
,2015-04-15 12:00,15,279,279,279,279,16
,2015-04-15 12:30,15,279,279,273,273,22
,2015-04-15 13:00,15,278.25,278.5,278.25,278.5,4
,2015-04-16 07:30,16,274.5,274.5,274.5,274.5,1
,2015-04-16 08:30,16,273,273,273,273,1
,2015-04-16 09:30,16,274,274,274,274,5
,2015-04-16 10:00,16,274,274,274,274,5
,2015-04-16 11:00,16,274,274,274,274,5
,2015-04-16 11:30,16,273,273,273,273,1
,2015-04-16 12:00,16,274,274,274,274,6
,2015-04-16 12:30,16,274,274,274,274,19
,2015-04-16 13:00,16,275,275,275,275,4
,2015-04-17 08:30,17,276.5,276.75,276.5,276.75,5
,2015-04-17 10:30,17,277,277.75,277,277,13
,2015-04-17 11:00,17,277,277,277,277,1
,2015-04-17 11:30,17,276.75,276.75,276.75,276.75,1
,2015-04-17 12:00,17,278.5,278.5,278.5,278.5,1
,2015-04-17 13:00,17,278.5,280.75,277,277,9
,2015-04-20 08:30,20,281,281,281,281,1
,2015-04-20 10:00,20,279,279,279,279,1
,2015-04-20 11:30,20,276.25,276.25,276.25,276.25,1
,2015-04-20 13:00,20,277.5,277.5,277.5,277.5,1
,2015-04-21 09:00,21,279,279,279,279,4
,2015-04-21 11:30,21,275.25,275.25,275.25,275.25,1
,2015-04-21 13:00,21,274.25,275.5,274.25,275.5,5
,2015-04-22 09:30,22,274.5,274.5,274.5,274.5,12
,2015-04-22 10:00,22,274.5,274.75,273.25,273.25,23
,2015-04-22 10:30,22,272.75,272.75,272.75,272.75,15
,2015-04-22 12:00,22,273.5,273.5,273.5,273.5,1
,2015-04-22 13:00,22,273.75,274,273.75,274,21
,2015-04-22 21:00,23,274.5,275.5,274.5,275.5,3
,2015-04-23 07:30,23,272,272,266.5,266.5,35
,2015-04-23 08:30,23,270,271.5,267.25,267.25,11
,2015-04-23 10:00,23,269.25,269.25,269.25,269.25,1
,2015-04-23 10:30,23,269.25,269.25,268,268,5
,2015-04-23 11:00,23,267,269.75,266,269.75,27
,2015-04-23 11:30,23,266.75,266.75,266.25,266.25,2
,2015-04-23 12:00,23,266.5,266.5,266,266,22
,2015-04-23 12:30,23,266.75,267.5,266,267,27
,2015-04-23 13:00,23,267,268,267,267.5,52
,2015-04-23 20:30,24,265.25,265.25,265.25,265.25,1
,2015-04-24 01:00,24,265.25,265.25,265.25,265.25,1
,2015-04-24 06:30,24,263.5,263.5,263,263,2
,2015-04-24 09:00,24,262,262,256.75,257,36
,2015-04-24 09:30,24,257,257,257,257,22
,2015-04-24 10:00,24,261.25,261.25,260.5,261.25,5
,2015-04-24 12:30,24,258.5,258.5,258.5,258.5,1
,2015-04-24 13:00,24,259.25,259.25,258.75,258.75,24
,2015-04-27 08:30,27,257,257,256.5,256.5,2
,2015-04-27 09:00,27,256,256,255,255,12
,2015-04-27 09:30,27,255.5,256,255,255,107
,2015-04-27 10:00,27,252.25,252.5,238,252.5,67
,2015-04-27 10:30,27,252.5,252.5,250,250.25,9
,2015-04-27 11:00,27,252,252,252,252,1
,2015-04-27 12:00,27,254,254.5,254,254.5,2
,2015-04-27 12:30,27,254,254.5,254,254,23
,2015-04-27 13:00,27,254,255,254,254,25
,2015-04-28 07:00,28,251.75,251.75,251.75,251.75,1
,2015-04-28 08:30,28,253,256.5,253,254.75,13
,2015-04-28 09:30,28,252.75,252.75,252.5,252.5,2
,2015-04-28 10:00,28,253,253.75,252.25,253.75,6
,2015-04-28 10:30,28,253,253.25,253,253.25,2
,2015-04-28 11:00,28,253.5,253.5,253.5,253.5,1
,2015-04-28 11:30,28,253.5,253.5,253.5,253.5,1
,2015-04-28 12:00,28,253.25,253.5,253.25,253.5,4
,2015-04-28 13:00,28,254.5,254.5,254.5,254.5,4
,2015-04-29 07:00,29,254.75,254.75,254.75,254.75,1
,2015-04-29 08:30,29,254.25,254.25,254.25,254.25,3
,2015-04-29 09:00,29,255,255,254.75,254.75,4
,2015-04-29 09:30,29,254.25,254.25,254,254,27
,2015-04-29 10:00,29,254,254,254,254,10
,2015-04-29 10:30,29,254.5,255,253.25,255,12
,2015-04-29 11:00,29,253,253,253,253,7
,2015-04-29 11:30,29,253,253,253,253,15
,2015-04-29 12:00,29,253,253,252.25,252.5,17
,2015-04-29 12:30,29,252.25,252.25,252.25,252.25,2
,2015-04-29 13:00,29,252.5,258,252.5,258,51
,2015-04-29 21:30,30,256.25,256.25,256.25,256.25,2
,2015-04-29 22:00,30,255,255,255,255,3
,2015-04-30 07:30,30,255.5,255.75,255.5,255.75,10
,2015-04-30 08:30,30,254.75,257.75,254.75,255,92
,2015-04-30 09:00,30,255.75,255.75,255.75,255.75,5
,2015-04-30 09:30,30,254,254,254,254,1
,2015-04-30 10:00,30,254,254,254,254,3
,2015-04-30 10:30,30,254,254,254,254,8
,2015-04-30 11:00,30,254,254,254,254,1
,2015-04-30 11:30,30,253,253,253,253,4
,2015-04-30 12:30,30,256,256,256,256,2
,2015-04-30 13:00,30,255.75,257.5,255.25,257.5,14
,2015-05-01 08:30,1,255.5,255.5,255.5,255.5,1
,2015-05-01 09:30,1,255,255,255,255,10
,2015-05-01 10:00,1,255,255,255,255,16
,2015-05-01 10:30,1,254,254,250.75,250.75,45
,2015-05-01 11:00,1,251.25,251.25,251.25,251.25,1
,2015-05-01 11:30,1,252.25,252.25,251,251,36
,2015-05-01 12:00,1,250.25,250.25,250,250,14
,2015-05-01 12:30,1,250,250,250,250,24
,2015-05-01 13:00,1,250,250,248.5,250,51
,2015-05-04 00:00,4,248,248,247.5,247.5,2
,2015-05-04 02:30,4,249,249,249,249,1
,2015-05-04 08:30,4,247.75,248,247.75,248,2
,2015-05-04 09:30,4,247,247.5,247,247.5,6
,2015-05-04 10:00,4,247.25,247.25,246.75,246.75,2
,2015-05-04 12:00,4,245.25,245.25,245.25,245.25,1
,2015-05-04 12:30,4,245,245,243,243,7
,2015-05-04 13:00,4,246.75,247,246.75,247,16
,2015-05-05 01:30,5,242.25,242.25,242.25,242.25,1
,2015-05-05 07:00,5,240.75,240.75,240.5,240.5,2
,2015-05-05 08:30,5,241,241,241,241,1
,2015-05-05 09:00,5,242.25,242.25,242.25,242.25,3
,2015-05-05 09:30,5,241.25,241.25,241.25,241.25,1
,2015-05-05 10:00,5,243.5,243.5,243.5,243.5,1
,2015-05-05 11:00,5,243.5,243.5,243.5,243.5,1
,2015-05-05 12:00,5,243.5,243.5,243.5,243.5,2
,2015-05-05 12:30,5,243.5,243.5,243.5,243.5,5
,2015-05-05 13:00,5,243,245,243,245,6
,2015-05-06 07:30,6,248,251.25,248,251.25,13
,2015-05-06 08:30,6,251,251,250,250,3
,2015-05-06 09:00,6,251.5,259,251.5,259,12
,2015-05-06 09:30,6,259.75,259.75,256.5,256.75,13
,2015-05-06 10:00,6,254.75,254.75,254,254,3
,2015-05-06 10:30,6,253,253,253,253,2
,2015-05-06 11:00,6,253,253,253,253,4
,2015-05-06 11:30,6,252.75,252.75,252.75,252.75,1
,2015-05-06 12:00,6,252.75,252.75,252.75,252.75,2
,2015-05-06 12:30,6,252.5,252.5,252.5,252.5,1
,2015-05-06 13:00,6,253.25,254.75,253.25,254.75,4
,2015-05-06 21:00,7,256.5,256.5,256.5,256.5,1
,2015-05-06 21:30,7,256.75,257,256.75,257,4
,2015-05-07 04:00,7,259,259,259,259,1
,2015-05-07 06:30,7,259.75,260,259.75,259.75,7
,2015-05-07 08:30,7,254,254,251.5,251.5,9
,2015-05-07 09:00,7,251,252,251,252,10
,2015-05-07 10:00,7,250.25,250.25,244,244,47
,2015-05-07 10:30,7,246,246.5,246,246.5,2
,2015-05-07 11:00,7,247.5,247.5,247.5,247.5,4
,2015-05-07 12:30,7,246.75,246.75,246.75,246.75,6
,2015-05-07 13:00,7,246.75,247,246,246,42
,2015-05-07 19:00,8,246,246,246,246,1
,2015-05-08 08:30,8,247.5,247.5,247,247,2
,2015-05-08 09:30,8,248,248,248,248,1
,2015-05-08 10:00,8,248.5,250.5,248.5,250.5,9
,2015-05-08 10:30,8,253,255,253,255,5
,2015-05-08 11:30,8,254.25,254.5,254.25,254.5,2
,2015-05-08 12:00,8,251.5,251.5,251.5,251.5,1
,2015-05-08 12:30,8,252.75,252.75,252.75,252.75,1
,2015-05-08 13:00,8,253,253.25,251.5,251.5,31
,2015-05-10 19:00,11,253,253,253,253,1
,2015-05-11 00:00,11,256.25,256.25,256.25,256.25,1
,2015-05-11 08:30,11,253,255,253,255,38
,2015-05-11 09:00,11,255,255,255,255,4
,2015-05-11 09:30,11,254.25,254.25,254,254,17
,2015-05-11 10:00,11,254.75,255,254.5,254.5,6
,2015-05-11 11:30,11,254.5,254.5,254.5,254.5,15
,2015-05-11 12:00,11,253,253,253,253,4
,2015-05-11 12:30,11,253,253,253,253,2
,2015-05-11 13:00,11,253,253,250,250,10
,2015-05-12 07:00,12,253.5,253.5,253,253,2
,2015-05-12 09:00,12,251,251.75,251,251.75,7
,2015-05-12 09:30,12,254,254,254,254,4
,2015-05-12 10:00,12,254,254,254,254,1
,2015-05-12 10:30,12,254.75,257.75,254.75,257,47
,2015-05-12 11:00,12,257.25,259,256,256.5,32
,2015-05-12 11:30,12,256,257,256,257,12
,2015-05-12 12:00,12,256.25,256.25,256.25,256.25,1
,2015-05-12 12:30,12,257,257,257,257,4
,2015-05-12 13:00,12,257,258,256.5,258,7
,2015-05-12 19:00,13,257.5,257.5,257.5,257.5,1
,2015-05-12 20:00,13,258.25,258.25,258.25,258.25,2
,2015-05-13 08:30,13,258.5,258.5,257.75,258,8
,2015-05-13 09:00,13,257.5,258,256,256,46
,2015-05-13 09:30,13,255.5,255.5,255.25,255.25,3
,2015-05-13 10:00,13,254.75,254.75,254.75,254.75,1
,2015-05-13 10:30,13,254.5,254.5,254.5,254.5,5
,2015-05-13 11:00,13,254.5,254.5,253.25,253.25,16
,2015-05-13 11:30,13,254.75,254.75,254.75,254.75,1
,2015-05-13 12:00,13,253.5,253.5,250.75,251,30
,2015-05-13 12:30,13,251.5,251.5,250,250,15
,2015-05-13 13:00,13,252.25,252.5,250.5,251.75,23
,2015-05-14 08:30,14,250.5,250.5,250.5,250.5,1
,2015-05-14 09:00,14,254,254,254,254,1
,2015-05-14 10:00,14,253.75,258,253,258,18
,2015-05-14 10:30,14,256.75,258,256.75,258,6
,2015-05-14 11:00,14,258,263.75,258,263.75,23
,2015-05-14 11:30,14,263,264,260.25,260.25,18
,2015-05-14 12:00,14,260.5,260.5,260,260,6
,2015-05-14 13:00,14,261,263,259,263,52
,2015-05-14 19:00,15,262.5,262.5,262.5,262.5,1
,2015-05-15 06:00,15,260.75,260.75,260.75,260.75,1
,2015-05-15 09:00,15,263,267,262.75,267,40
,2015-05-15 10:00,15,265.5,265.5,264.5,264.5,20
,2015-05-15 11:00,15,265,265,265,265,15
,2015-05-15 11:30,15,264.25,264.75,261,261,16
,2015-05-15 13:00,15,263,263,263,263,5
,2015-05-17 19:00,18,264.75,264.75,264.75,264.75,1
,2015-05-17 20:00,18,269.75,269.75,269.75,269.75,1
,2015-05-17 21:30,18,267.25,267.25,267.25,267.25,1
,2015-05-18 08:30,18,269.5,269.5,269.5,269.5,2
,2015-05-18 09:00,18,269.5,270,268.75,268.75,22
,2015-05-18 10:00,18,269.25,269.5,269.25,269.5,2
,2015-05-18 11:00,18,269,269,269,269,9
,2015-05-18 11:30,18,269.5,269.5,269,269,11
,2015-05-18 12:00,18,269.5,269.5,269.5,269.5,1
,2015-05-18 12:30,18,269.5,270,269.5,270,4
,2015-05-18 13:00,18,270,270,268.25,268.5,40
,2015-05-18 20:30,19,270.75,270.75,270.75,270.75,2
,2015-05-19 06:00,19,267.75,267.75,267.5,267.5,2
,2015-05-19 08:30,19,267,267,265,265,8
,2015-05-19 09:00,19,266,266.25,266,266.25,12
,2015-05-19 09:30,19,266,266,260.5,260.5,20
,2015-05-19 10:00,19,261.75,262,261.75,262,10
,2015-05-19 10:30,19,261.75,262,261.75,262,12
,2015-05-19 11:00,19,262.5,263.5,262.5,263.5,9
,2015-05-19 11:30,19,262,262,262,262,5
,2015-05-19 12:00,19,263.25,263.25,263.25,263.25,3
,2015-05-19 13:00,19,262.25,263,262,263,15
,2015-05-19 20:00,20,257,257,252,252,4
,2015-05-20 06:00,20,255.75,255.75,255.75,255.75,1
,2015-05-20 08:30,20,255.75,256,255.75,256,2
,2015-05-20 09:00,20,256.25,256.25,255.75,256.25,11
,2015-05-20 09:30,20,256,256.25,255.5,255.5,45
,2015-05-20 10:00,20,253.25,255,253.25,255,25
,2015-05-20 11:00,20,255.75,256,255.75,256,3
,2015-05-20 11:30,20,256.5,256.75,256,256,8
,2015-05-20 12:00,20,256,256,256,256,2
,2015-05-20 13:00,20,256.25,257,255.5,255.5,52
,2015-05-20 21:30,21,256.5,256.5,256.5,256.5,1
,2015-05-21 08:30,21,258.5,258.5,255.25,255.25,11
,2015-05-21 09:00,21,256.75,256.75,256.75,256.75,5
,2015-05-21 10:00,21,257.25,257.5,257.25,257.5,5
,2015-05-21 10:30,21,257.5,257.5,257.5,257.5,1
,2015-05-21 11:00,21,257.5,258,257.5,258,4
,2015-05-21 11:30,21,258.25,258.25,258.25,258.25,1
,2015-05-21 12:00,21,258,259,258,259,12
,2015-05-21 12:30,21,258.25,258.25,258.25,258.25,4
,2015-05-21 13:00,21,258.75,258.75,258.5,258.5,6
,2015-05-21 20:30,22,259.25,260.5,259.25,260.5,2
,2015-05-22 02:30,22,261.75,261.75,261.75,261.75,1
,2015-05-22 07:30,22,261.75,263.25,261.75,263.25,14
,2015-05-22 08:30,22,260.25,260.25,260.25,260.25,3
,2015-05-22 09:00,22,260,260,260,260,3
,2015-05-22 09:30,22,258.75,259.75,258.75,259.75,2
,2015-05-22 10:00,22,260,260,260,260,1
,2015-05-22 13:00,22,257.75,257.75,257.75,257.75,5
,2015-05-25 19:00,26,260,260.5,260,260.5,2
,2015-05-25 19:30,26,260.5,260.5,260.5,260.5,7
,2015-05-25 23:30,26,260.5,260.5,257.75,260.5,12
,2015-05-26 03:00,26,261.75,261.75,261.75,261.75,1
,2015-05-26 08:30,26,256.25,256.25,256.25,256.25,2
,2015-05-26 09:00,26,255,255,255,255,1
,2015-05-26 11:00,26,252.25,252.25,252.25,252.25,1
,2015-05-26 12:00,26,252.5,253.75,252.5,253.75,5
,2015-05-26 12:30,26,252.25,252.25,252.25,252.25,1
,2015-05-26 13:00,26,252.75,253.5,252.75,253.5,21
,2015-05-27 08:30,27,254.25,254.25,254.25,254.25,1
,2015-05-27 09:30,27,254,254.75,252.5,252.5,9
,2015-05-27 10:00,27,252,252,252,252,2
,2015-05-27 10:30,27,252,252,252,252,3
,2015-05-27 11:00,27,251.5,251.5,251,251,2
,2015-05-27 11:30,27,250.5,250.5,249.25,250.5,21
,2015-05-27 12:00,27,250.5,250.5,249.25,249.25,5
,2015-05-27 12:30,27,249.75,250,249.5,250,10
,2015-05-27 13:00,27,250,250.5,250,250,5
,2015-05-28 04:30,28,251.75,251.75,251.75,251.75,4
,2015-05-28 07:00,28,254.75,254.75,254.75,254.75,2
,2015-05-28 09:00,28,249,249,249,249,1
,2015-05-28 09:30,28,251.5,251.5,251.5,251.5,1
,2015-05-28 10:00,28,252.5,253.5,252,252.75,6
,2015-05-28 12:00,28,253,253,253,253,2
,2015-05-28 12:30,28,252,252,252,252,1
,2015-05-28 13:00,28,253,253,252,252,2
,2015-05-29 08:30,29,255.25,255.75,254,254,4
,2015-05-29 09:00,29,253.75,253.75,253.75,253.75,1
,2015-05-29 09:30,29,250.25,251,250.25,251,3
,2015-05-29 10:00,29,251.75,251.75,250.5,250.5,5
,2015-05-29 10:30,29,251,251,250.25,250.25,7
,2015-05-29 11:00,29,250.5,250.75,250.5,250.75,2
,2015-05-29 12:00,29,250.25,250.25,250,250,5
,2015-05-29 12:30,29,250,250,250,250,6
,2015-05-29 13:00,29,250,250,250,250,14
,2015-06-01 08:30,1,250.75,250.75,250.5,250.75,3
,2015-06-01 09:00,1,253,259.75,253,257,43
,2015-06-01 09:30,1,257,263,257,263,52
,2015-06-01 10:00,1,263.75,266.25,262,262,25
,2015-06-01 10:30,1,261.5,261.5,257,258,21
,2015-06-01 12:00,1,260,260,260,260,3
,2015-06-01 12:30,1,259,259,259,259,9
,2015-06-01 13:00,1,260,261,259,259,31
,2015-06-01 19:00,2,259,259,259,259,1
,2015-06-01 21:30,2,259.25,259.25,259,259,2
,2015-06-01 23:30,2,259,259,259,259,1
,2015-06-02 03:30,2,259.25,259.25,259.25,259.25,1
,2015-06-02 07:00,2,259.5,259.5,259.5,259.5,1
,2015-06-02 08:30,2,266.25,266.5,264.75,264.75,6
,2015-06-02 09:00,2,266,267.5,266,267.5,8
,2015-06-02 09:30,2,268.5,269.5,268.5,269.5,16
,2015-06-02 10:30,2,266.25,266.25,266,266,4
,2015-06-02 11:00,2,268,268.25,266,266,24
,2015-06-02 11:30,2,266.25,266.25,266,266,4
,2015-06-02 12:00,2,266.25,266.25,266,266,6
,2015-06-02 12:30,2,266,266,265.5,265.5,11
,2015-06-02 13:00,2,266,267.75,265.5,267.75,36
,2015-06-02 19:00,3,266.75,266.75,266.75,266.75,1
,2015-06-02 20:00,3,266,266,266,266,2
,2015-06-02 20:30,3,266,266,266,266,1
,2015-06-02 21:00,3,266,266,266,266,8
,2015-06-03 04:00,3,268.75,268.75,268.75,268.75,1
,2015-06-03 07:00,3,267.25,267.25,266.75,266.75,2
,2015-06-03 08:30,3,266,267,266,267,14
,2015-06-03 09:00,3,267,267,266.5,266.5,18
,2015-06-03 09:30,3,266.5,266.75,266.5,266.75,5
,2015-06-03 10:00,3,267,267,266.5,266.5,5
,2015-06-03 10:30,3,266.5,266.75,266.5,266.5,6
,2015-06-03 11:00,3,266.5,266.5,266.5,266.5,4
,2015-06-03 11:30,3,266.5,269,266.5,269,12
,2015-06-03 12:00,3,266.5,267.5,266,266,24
,2015-06-03 12:30,3,267,267,266.5,266.5,21
,2015-06-03 13:00,3,265.5,265.5,264.25,264.5,12
,2015-06-03 19:00,4,264.5,264.5,264.5,264.5,1
,2015-06-04 08:30,4,264.75,265,264,265,14
,2015-06-04 09:00,4,265,266,265,265.5,6
,2015-06-04 09:30,4,266,266,266,266,2
,2015-06-04 10:00,4,266,267,266,267,11
,2015-06-04 10:30,4,267.5,267.5,267,267,6
,2015-06-04 11:00,4,267.5,267.5,266.75,266.75,2
,2015-06-04 11:30,4,267.25,267.25,267.25,267.25,2
,2015-06-04 12:00,4,267.5,267.5,267,267,5
,2015-06-04 12:30,4,267,267,267,267,11
,2015-06-04 13:00,4,267,267,267,267,3
,2015-06-04 20:00,5,266.75,266.75,266.75,266.75,1
,2015-06-05 00:30,5,265.5,265.5,265.5,265.5,1
,2015-06-05 03:00,5,265.25,265.25,265.25,265.25,4
,2015-06-05 04:00,5,266,266.75,266,266.75,5
,2015-06-05 04:30,5,265.25,265.25,265.25,265.25,3
,2015-06-05 06:30,5,266.25,266.25,266.25,266.25,1
,2015-06-05 07:30,5,265.25,265.25,265.25,265.25,4
,2015-06-05 08:30,5,265.5,267.25,265,267.25,15
,2015-06-05 09:00,5,267.25,267.25,267.25,267.25,8
,2015-06-05 09:30,5,267.25,271,267.25,270.25,76
,2015-06-05 10:00,5,269.25,269.25,269.25,269.25,7
,2015-06-05 10:30,5,269.25,269.25,268,269,4
,2015-06-05 11:00,5,269.5,269.5,269.5,269.5,1
,2015-06-05 11:30,5,268.25,269.5,268.25,268.25,8
,2015-06-05 13:00,5,269.25,269.25,269.25,269.25,1
,2015-06-07 19:00,8,270.75,274,270.75,274,18
,2015-06-07 20:00,8,274,274,274,274,5
,2015-06-07 21:00,8,273,273,272.5,272.5,3
,2015-06-08 00:00,8,273.75,275,273.75,275,13
,2015-06-08 01:30,8,275,275,275,275,7
,2015-06-08 02:00,8,274,274,274,274,2
,2015-06-08 06:00,8,275,278.75,275,277.75,7
,2015-06-08 07:30,8,275,275,275,275,2
,2015-06-08 10:30,8,274.75,274.75,274.75,274.75,1
,2015-06-08 11:00,8,273.5,275,273.5,274.75,11
,2015-06-08 11:30,8,275.5,275.75,274.75,275.75,25
,2015-06-08 12:00,8,275.75,276,275.25,275.25,4
,2015-06-08 12:30,8,275.5,275.75,274.75,275.75,11
,2015-06-08 13:00,8,275.75,276.5,273.5,273.5,81
,2015-06-08 19:00,9,276.5,276.5,276.5,276.5,1
,2015-06-08 20:00,9,276,276,276,276,3
,2015-06-08 20:30,9,276,276,276,276,2
,2015-06-08 21:00,9,276,276,276,276,2
,2015-06-08 22:30,9,276,276.25,276,276.25,13
,2015-06-09 00:00,9,276.5,276.5,276.5,276.5,1
,2015-06-09 02:30,9,276.5,276.5,276.5,276.5,1
,2015-06-09 03:00,9,276.5,276.5,276.5,276.5,1
,2015-06-09 07:00,9,276,276,276,276,11
,2015-06-09 07:30,9,276,276,276,276,19
,2015-06-09 08:30,9,276.75,277.5,276.75,277,31
,2015-06-09 09:00,9,276.75,276.75,272.5,274,53
,2015-06-09 09:30,9,274,274,271,271,8
,2015-06-09 10:00,9,271,271.25,268.5,271.25,25
,2015-06-09 10:30,9,271,271.25,269.25,270,20
,2015-06-09 11:00,9,271.25,271.25,270,270,3
,2015-06-09 11:30,9,270,270.5,270,270.5,4
,2015-06-09 12:00,9,270.75,270.75,270,270,6
,2015-06-09 12:30,9,270,270,266,267.5,23
,2015-06-09 13:00,9,267.25,267.25,265,265,9
,2015-06-09 19:00,10,268,271,268,271,10
,2015-06-09 20:00,10,267.75,267.75,267.75,267.75,1
,2015-06-09 23:00,10,268.75,268.75,268.75,268.75,1
,2015-06-09 23:30,10,269.25,269.25,269.25,269.25,1
,2015-06-10 00:00,10,269,269,269,269,2
,2015-06-10 06:30,10,270.25,270.25,270.25,270.25,4
,2015-06-10 07:00,10,270.75,270.75,270.75,270.75,9
,2015-06-10 07:30,10,270.75,270.75,270.75,270.75,1
,2015-06-10 08:30,10,271.75,271.75,268.5,268.5,83
,2015-06-10 09:00,10,269.25,269.25,269.25,269.25,3
,2015-06-10 09:30,10,270,270,268.5,268.5,12
,2015-06-10 10:00,10,268.5,270,268.5,270,20
,2015-06-10 10:30,10,269.25,269.5,268,268,19
,2015-06-10 11:00,10,268.5,268.5,268.25,268.25,2
,2015-06-10 11:30,10,266,267,264.25,266,11
,2015-06-10 12:00,10,265.75,265.75,264.5,264.5,4
,2015-06-10 12:30,10,265.75,266.5,265.75,266.5,2
,2015-06-10 13:00,10,267.25,268.25,267,268.25,9
,2015-06-10 20:00,11,267.5,267.5,267.5,267.5,1
,2015-06-11 03:30,11,269.75,269.75,269.75,269.75,1
,2015-06-11 04:00,11,268.25,268.5,268.25,268.25,7
,2015-06-11 05:30,11,268,268,268,268,9
,2015-06-11 06:30,11,268.75,268.75,268.75,268.75,1
,2015-06-11 07:00,11,268.25,268.5,268,268.5,5
,2015-06-11 09:00,11,269.75,270,269.75,270,21
,2015-06-11 09:30,11,269.5,269.5,268.5,269,13
,2015-06-11 10:00,11,269.5,270,269.5,270,5
,2015-06-11 10:30,11,268.75,269.75,268.5,268.5,10
,2015-06-11 11:00,11,268,271.25,268,271.25,21
,2015-06-11 11:30,11,270.75,270.75,270.75,270.75,2
,2015-06-11 12:00,11,268.75,268.75,268.75,268.75,2
,2015-06-11 12:30,11,269,269,269,269,1
,2015-06-11 13:00,11,269.75,270.75,269.75,270.75,18
,2015-06-11 20:30,12,269.5,269.5,269.5,269.5,1
,2015-06-11 21:00,12,269.25,270,269.25,270,2
,2015-06-11 22:00,12,271.25,273.5,271.25,272.75,22
,2015-06-12 06:30,12,272.25,272.5,272.25,272.5,5
,2015-06-12 07:00,12,271.25,272.25,271.25,272.25,2
,2015-06-12 08:30,12,271.5,271.5,270.5,270.5,109
,2015-06-12 09:00,12,270.5,270.5,270.5,270.5,1
,2015-06-12 09:30,12,270.5,270.5,269.5,269.5,3
,2015-06-12 10:00,12,269,269,269,269,1
,2015-06-12 10:30,12,269.75,270,267.75,270,15
,2015-06-12 11:00,12,268.5,270,268.5,269,9
,2015-06-12 11:30,12,269,269,269,269,5
,2015-06-12 12:00,12,268.75,270.75,267.5,270,22
,2015-06-12 12:30,12,267.5,268.5,266.25,266.75,23
,2015-06-12 13:00,12,268.25,268.5,265.5,267,32
,2015-06-14 19:30,15,268,268,268,268,1
,2015-06-14 20:00,15,268,268,267,267,100
,2015-06-14 22:30,15,268,268,268,268,7
,2015-06-15 00:00,15,269,269,269,269,1
,2015-06-15 03:30,15,268.25,268.25,268.25,268.25,1
,2015-06-15 04:00,15,268.25,268.25,268.25,268.25,1
,2015-06-15 04:30,15,268,268,268,268,2
,2015-06-15 07:00,15,267.25,267.25,267.25,267.25,3
,2015-06-15 08:30,15,266.75,268.25,266.5,266.5,40
,2015-06-15 09:00,15,266.5,266.5,266,266,3
,2015-06-15 09:30,15,266.5,266.75,266.25,266.5,15
,2015-06-15 10:00,15,266,266.75,266,266.5,30
,2015-06-15 10:30,15,266.5,267.75,266,266.75,14
,2015-06-15 11:00,15,268.25,268.25,268.25,268.25,1
,2015-06-15 11:30,15,266.75,266.75,266.25,266.25,2
,2015-06-15 12:00,15,267,267.25,266,266.25,8
,2015-06-15 12:30,15,266.25,267.25,266.25,266.5,8
,2015-06-15 13:00,15,266.5,267,266.5,266.5,19
,2015-06-15 19:00,16,265.5,265.5,265.5,265.5,2
,2015-06-15 19:30,16,267.25,267.25,267.25,267.25,1
,2015-06-16 03:00,16,265.5,265.5,265.5,265.5,2
,2015-06-16 07:30,16,266.25,266.25,266.25,266.25,2
,2015-06-16 08:30,16,266.25,267.5,265.75,267.5,13
,2015-06-16 09:00,16,268,268.5,267,267,9
,2015-06-16 09:30,16,266.5,267,265,267,11
,2015-06-16 10:00,16,265.5,266,265.25,266,4
,2015-06-16 10:30,16,265.75,265.75,265.5,265.75,5
,2015-06-16 11:00,16,266.75,266.75,265.5,265.5,8
,2015-06-16 11:30,16,265.5,266.25,265.5,265.75,7
,2015-06-16 12:00,16,266.75,267.25,266.5,266.5,6
,2015-06-16 12:30,16,266.5,266.5,265.5,265.5,4
,2015-06-16 19:00,17,265.75,268,265.75,268,3
,2015-06-16 21:30,17,267.5,267.5,267.5,267.5,1
,2015-06-16 22:00,17,267.75,267.75,267.75,267.75,1
,2015-06-17 04:00,17,269,272.25,269,272.25,17
,2015-06-17 06:00,17,270.25,270.25,270.25,270.25,1
,2015-06-17 07:00,17,270.5,270.5,270.5,270.5,1
,2015-06-17 08:30,17,268.75,272,268,270.75,13
,2015-06-17 09:00,17,270.75,270.75,269.5,270,95
,2015-06-17 09:30,17,270,270.75,269,269,93
,2015-06-17 10:00,17,269,269,269,269,5
,2015-06-17 10:30,17,267,267,266.25,266.25,7
,2015-06-17 11:00,17,266.25,267,265.5,267,18
,2015-06-17 11:30,17,266.75,267.5,265.75,265.75,10
,2015-06-17 12:00,17,267.5,267.5,266.25,266.25,4
,2015-06-17 12:30,17,266.25,266.25,265.75,265.75,5
,2015-06-17 13:00,17,267.25,267.5,267.25,267.5,4
,2015-06-17 20:00,18,268.5,269,268.5,269,6
,2015-06-17 20:30,18,268.25,268.25,268.25,268.25,1
,2015-06-17 22:00,18,269.25,269.25,269.25,269.25,1
,2015-06-18 07:30,18,267.75,268.5,267.75,268.5,2
,2015-06-18 08:30,18,267.75,267.75,265.75,267,10
,2015-06-18 09:00,18,267,269,267,268,10
,2015-06-18 09:30,18,268,268.5,266.75,266.75,5
,2015-06-18 10:00,18,266.75,268.5,266.75,267.5,6
,2015-06-18 10:30,18,267.5,267.5,266.5,266.75,6
,2015-06-18 11:00,18,267,267,260.25,260.25,39
,2015-06-18 11:30,18,260,263.5,259,263.5,27
,2015-06-18 12:00,18,264,264,263,263,4
,2015-06-18 12:30,18,263.5,263.5,263.5,263.5,6
,2015-06-18 13:00,18,265,265,265,265,21
,2015-06-18 19:00,19,265,265,265,265,10
,2015-06-18 20:00,19,262.25,262.25,262.25,262.25,3
,2015-06-19 02:00,19,261.25,261.25,260.5,260.5,6
,2015-06-19 07:30,19,261.75,261.75,261.75,261.75,4
,2015-06-19 08:30,19,262,262,259.5,260.5,26
,2015-06-19 09:00,19,260,260,259.25,259.25,11
,2015-06-19 09:30,19,259.75,260,259,259,12
,2015-06-19 10:00,19,258.5,258.75,257,258.5,15
,2015-06-19 10:30,19,258,258,257,257,16
,2015-06-19 11:00,19,257.75,257.75,257,257.75,4
,2015-06-19 11:30,19,257.25,258,256.25,256.25,15
,2015-06-19 12:00,19,257,257,256.25,256.5,13
,2015-06-19 12:30,19,256.5,257.75,256.25,257.75,29
,2015-06-19 13:00,19,256.25,258.75,256.25,258.75,21
,2015-06-21 19:00,22,256.5,256.5,256.5,256.5,1
,2015-06-21 19:30,22,258,258,258,258,1
,2015-06-21 22:30,22,257.75,257.75,257.75,257.75,1
,2015-06-21 23:30,22,256.75,256.75,256.75,256.75,1
,2015-06-22 02:00,22,258,258,258,258,1
,2015-06-22 03:00,22,257.5,257.5,257.5,257.5,1
,2015-06-22 07:30,22,258,258,258,258,2
,2015-06-22 08:30,22,258,260,257,258.75,17
,2015-06-22 09:00,22,260,260,259.75,259.75,7
,2015-06-22 09:30,22,260,260,259.25,259.25,21
,2015-06-22 10:00,22,259,260.75,259,260.75,19
,2015-06-22 10:30,22,260.75,260.75,260.5,260.75,14
,2015-06-22 11:00,22,260.5,261.5,260.5,261,9
,2015-06-22 11:30,22,260.5,261.75,260.5,260.5,13
,2015-06-22 12:00,22,260.5,261,260.5,261,7
,2015-06-22 12:30,22,260.75,260.75,258.25,259.5,18
,2015-06-22 13:00,22,261.5,263.75,261.5,263.75,21
,2015-06-22 19:00,23,264.5,266,264.5,266,9
,2015-06-22 19:30,23,268,268,267,268,7
,2015-06-22 21:30,23,267,267,264.75,264.75,3
,2015-06-22 22:00,23,264.75,264.75,264.75,264.75,1
,2015-06-23 00:30,23,264.75,264.75,264.75,264.75,1
,2015-06-23 05:00,23,264.25,264.25,264.25,264.25,1
,2015-06-23 07:30,23,264.25,264.25,264,264,2
,2015-06-23 08:30,23,264,268.25,263.5,268.25,20
,2015-06-23 09:00,23,266,266.75,266,266.75,7
,2015-06-23 09:30,23,266.75,266.75,263,263.25,28
,2015-06-23 10:00,23,263.25,265.5,263.25,264.25,10
,2015-06-23 10:30,23,264.25,264.5,261,261,11
,2015-06-23 11:00,23,261,262,260.5,260.5,9
,2015-06-23 11:30,23,260.5,261,258.75,261,18
,2015-06-23 12:00,23,263.25,268,263.25,267,68
,2015-06-23 12:30,23,267.25,269,265.75,268,69
,2015-06-23 13:00,23,267.25,268,267.25,267.5,13
,2015-06-23 19:30,24,266.5,266.5,266.5,266.5,1
,2015-06-23 20:00,24,266.25,266.25,266.25,266.25,3
,2015-06-23 22:00,24,267.75,267.75,267.75,267.75,1
,2015-06-24 01:00,24,267.25,267.25,267.25,267.25,2
,2015-06-24 01:30,24,267.25,267.25,267.25,267.25,1
,2015-06-24 03:30,24,266.5,266.5,266.5,266.5,1
,2015-06-24 06:30,24,267,267,267,267,1
,2015-06-24 08:30,24,267.5,268,267,267,6
,2015-06-24 09:00,24,267.5,267.5,267,267.5,13
,2015-06-24 09:30,24,267.75,268.25,267.75,268,20
,2015-06-24 10:00,24,268,270,268,269.5,69
,2015-06-24 10:30,24,269.5,270,269.25,269.25,11
,2015-06-24 11:00,24,269.25,270,269.25,270,10
,2015-06-24 11:30,24,269.75,270.5,269.25,270,34
,2015-06-24 12:00,24,270,270.5,270,270,4
,2015-06-24 12:30,24,269.25,270.75,269.25,269.5,12
,2015-06-24 13:00,24,269.25,269.25,268.75,269,18
,2015-06-24 19:30,25,268.5,268.5,268.5,268.5,2
,2015-06-25 04:30,25,268.75,268.75,268.75,268.75,1
,2015-06-25 08:30,25,270.75,275,270.75,273.25,113
,2015-06-25 09:00,25,273.75,274.25,272,272.75,86
,2015-06-25 09:30,25,273.5,274.25,271.75,271.75,37
,2015-06-25 10:00,25,272.25,272.25,271.5,271.75,25
,2015-06-25 10:30,25,271.75,272.5,271.5,272,40
,2015-06-25 11:00,25,272,272,270.75,271.25,8
,2015-06-25 11:30,25,271.25,271.25,270.25,271,35
,2015-06-25 12:00,25,270.25,270.25,270,270.25,7
,2015-06-25 12:30,25,270.25,271,269,270.75,25
,2015-06-25 13:00,25,271,271,268.5,271,46
,2015-06-25 19:00,26,271.75,271.75,271.75,271.75,1
,2015-06-25 20:00,26,271,271,271,271,6
,2015-06-25 20:30,26,271,271,271,271,7
,2015-06-25 21:30,26,271,271,271,271,1
,2015-06-25 22:00,26,270.75,270.75,270.75,270.75,1
,2015-06-25 23:30,26,271,271,271,271,2
,2015-06-26 00:30,26,271,271,271,271,9
,2015-06-26 04:00,26,271,271,271,271,1
,2015-06-26 06:00,26,271.75,272,271.75,272,2
,2015-06-26 06:30,26,271.75,272,271,272,14
,2015-06-26 07:00,26,272,273.5,271,273.5,20
,2015-06-26 07:30,26,273.75,274,273.75,274,15
,2015-06-26 08:30,26,275,277,274,274.25,373
,2015-06-26 09:00,26,274,274,272.25,273,17
,2015-06-26 09:30,26,272.25,274.25,272.25,274,37
,2015-06-26 10:00,26,274,274.25,274,274,37
,2015-06-26 10:30,26,274.5,274.5,274,274,8
,2015-06-26 11:00,26,274,274.75,274,274.75,10
,2015-06-26 11:30,26,274.75,274.75,274.75,274.75,2
,2015-06-26 12:00,26,275,275,274,274.25,24
,2015-06-26 12:30,26,274,274.75,274,274.5,29
,2015-06-26 13:00,26,274,274,273.25,273.5,61
,2015-06-28 19:00,29,273.5,275.5,273.5,274.5,7
,2015-06-28 19:30,29,275.25,275.25,275.25,275.25,1
,2015-06-28 20:00,29,275.75,276,275.75,276,4
,2015-06-28 21:00,29,274.25,274.25,274,274,2
,2015-06-28 21:30,29,274.5,275.25,274.25,274.75,7
,2015-06-28 22:30,29,274.75,274.75,274,274,4
,2015-06-28 23:00,29,273.75,273.75,273.75,273.75,1
,2015-06-29 00:00,29,272.75,272.75,270.5,270.5,9
,2015-06-29 02:30,29,273.5,273.5,273.5,273.5,1
,2015-06-29 08:30,29,272.75,274,270,272.5,41
,2015-06-29 09:00,29,273.75,274,273.75,273.75,19
,2015-06-29 09:30,29,274,274,268.75,268.75,54
,2015-06-29 10:00,29,268,268.75,262.25,266.75,75
,2015-06-29 10:30,29,267.75,268.75,267,268,22
,2015-06-29 11:00,29,267,268.25,266.5,267.75,21
,2015-06-29 11:30,29,266.75,267,266,266.5,22
,2015-06-29 12:00,29,266.5,267,266,266,18
,2015-06-29 12:30,29,266.75,267.5,266.75,267.5,34
,2015-06-29 13:00,29,267.75,268.25,266.25,266.25,115
,2015-06-29 19:00,30,267.75,269.5,267.5,269.5,10
,2015-06-29 20:00,30,268,268,267.75,267.75,2
,2015-06-29 20:30,30,268,268,268,268,2
,2015-06-29 21:00,30,268,268,268,268,1
,2015-06-29 21:30,30,267.75,267.75,267.75,267.75,1
,2015-06-29 22:30,30,268,268,268,268,1
,2015-06-29 23:30,30,267.5,267.5,267.5,267.5,1
,2015-06-30 00:00,30,267.5,267.5,267.5,267.5,1
,2015-06-30 00:30,30,268,268,268,268,1
,2015-06-30 01:00,30,268,268,268,268,1
,2015-06-30 01:30,30,268,268,268,268,1
,2015-06-30 06:00,30,268.75,269,268.75,269,2
,2015-06-30 06:30,30,269.75,269.75,269.75,269.75,1
,2015-06-30 07:30,30,269.25,270,268.75,269,30
,2015-06-30 08:30,30,266.5,267.75,265,267.75,33
,2015-06-30 09:00,30,267.25,267.5,265.75,267.5,25
,2015-06-30 09:30,30,267.5,267.5,267,267,6
,2015-06-30 10:00,30,267,267.25,267,267,8
,2015-06-30 10:30,30,267,267.25,267,267.25,41
,2015-06-30 11:00,30,267.5,271.25,267.5,268.5,98
,2015-06-30 11:30,30,269.5,280,269.5,278.25,223
,2015-06-30 12:00,30,278.5,278.5,277.5,278,24
,2015-06-30 12:30,30,278,283.5,277.5,281.25,153
,2015-06-30 13:00,30,281.5,282.5,275,277.25,120
,2015-06-30 19:30,1,276,278.75,276,276,16
,2015-06-30 20:00,1,276,276,276,276,1
,2015-06-30 20:30,1,276.5,277,276,276,5
,2015-06-30 21:00,1,276.5,276.75,276.5,276.75,21
,2015-06-30 21:30,1,276.75,276.75,276,276,14
,2015-06-30 22:30,1,276,276,276,276,7
,2015-06-30 23:00,1,275.25,275.25,274.5,274.5,12
,2015-06-30 23:30,1,274.5,274.5,273,274,60
,2015-07-01 01:30,1,276,276,276,276,2
,2015-07-01 02:00,1,276.75,277,276.75,277,2
,2015-07-01 02:30,1,277,277,277,277,1
,2015-07-01 03:30,1,277.25,277.25,277.25,277.25,21
,2015-07-01 07:00,1,277.5,277.5,276.5,276.5,4
,2015-07-01 07:30,1,276.5,276.5,276.5,276.5,1
,2015-07-01 08:30,1,278,279,276,279,34
,2015-07-01 09:00,1,279.5,281.25,279.25,279.25,67
,2015-07-01 09:30,1,279.75,281,279.5,280.25,46
,2015-07-01 10:00,1,280.75,281,278.5,278.5,14
,2015-07-01 10:30,1,279,279.25,277,277,16
,2015-07-01 11:00,1,276.25,276.75,276,276.25,18
,2015-07-01 11:30,1,276,276.25,276,276,6
,2015-07-01 12:00,1,276.75,276.75,275,275,19
,2015-07-01 12:30,1,275,275,274.5,274.5,4
,2015-07-01 13:00,1,274.5,274.5,269.25,270.75,77
,2015-07-01 19:00,2,271,271,270,271,8
,2015-07-01 19:30,2,271,271,271,271,1
,2015-07-01 20:00,2,271,271,271,271,1
,2015-07-01 20:30,2,270.75,273,270.5,270.5,22
,2015-07-01 23:00,2,271.75,271.75,271.75,271.75,1
,2015-07-02 00:30,2,271.75,271.75,271.75,271.75,1
,2015-07-02 01:00,2,270.75,270.75,270.75,270.75,1
,2015-07-02 03:00,2,271.25,271.25,270.5,270.5,2
,2015-07-02 04:00,2,270.25,270.25,270.25,270.25,1
,2015-07-02 04:30,2,270,270,269,269,11
,2015-07-02 05:00,2,269,269.5,269,269.5,2
,2015-07-02 05:30,2,269.5,269.5,269.5,269.5,1
,2015-07-02 06:00,2,269.5,269.5,269,269,4
,2015-07-02 07:00,2,269.5,269.5,269,269,2
,2015-07-02 07:30,2,268.5,268.5,268.5,268.5,1
,2015-07-02 08:30,2,268.25,268.75,267.5,268.5,74
,2015-07-02 09:00,2,268.75,270,268.75,268.75,46
,2015-07-02 09:30,2,268.75,269,268.75,269,18
,2015-07-02 10:00,2,269,269,266.5,268.75,25
,2015-07-02 10:30,2,268.75,271.25,268.75,271.25,71
,2015-07-02 11:00,2,271.75,277,271.75,276.25,127
,2015-07-02 11:30,2,275.75,277,273.75,273.75,77
,2015-07-05 19:00,6,272,272,272,272,1
,2015-07-05 19:30,6,270.5,272.25,270.5,272.25,6
,2015-07-05 20:00,6,270.25,270.25,270,270.25,3
,2015-07-05 20:30,6,270.75,272,270.75,271.75,4
,2015-07-05 21:00,6,271,271.75,271,271.75,3
,2015-07-06 01:00,6,270.75,270.75,270.75,270.75,2
,2015-07-06 07:00,6,270.25,270.25,270.25,270.25,1
,2015-07-06 08:30,6,270.25,270.25,268.5,270,16
,2015-07-06 09:00,6,269.75,269.75,268.5,268.5,7
,2015-07-06 09:30,6,269.25,269.75,268.25,269.75,12
,2015-07-06 10:00,6,269.5,270,269,270,15
,2015-07-06 10:30,6,269.75,271,269.75,270.25,25
,2015-07-06 11:00,6,270.25,270.25,270.25,270.25,3
,2015-07-06 11:30,6,270.25,273,270.25,273,39
,2015-07-06 12:00,6,273.5,273.75,273.25,273.25,5
,2015-07-06 12:30,6,273,273.5,272,272,22
,2015-07-06 13:00,6,272,274.5,272,274.25,25
,2015-07-06 19:00,7,272.25,272.25,272.25,272.25,1
,2015-07-06 20:00,7,273,273,273,273,1
,2015-07-06 21:00,7,271.5,272.75,271.5,271.5,4
,2015-07-07 00:30,7,273,273.25,273,273.25,6
,2015-07-07 01:30,7,275.5,276,275.5,276,3
,2015-07-07 05:30,7,276,277.5,276,277,17
,2015-07-07 06:00,7,275.5,275.5,275.5,275.5,2
,2015-07-07 06:30,7,275,275.25,275,275.25,2
,2015-07-07 07:00,7,274,274,274,274,2
,2015-07-07 07:30,7,274,274,274,274,1
,2015-07-07 08:30,7,274.75,274.75,273.25,273.25,11
,2015-07-07 09:00,7,273,273.5,273,273,14
,2015-07-07 09:30,7,272.5,272.5,272,272,21
,2015-07-07 10:00,7,271.25,273,271.25,273,7
,2015-07-07 10:30,7,273,273,271,271.25,18
,2015-07-07 11:00,7,272,273.25,272,272.75,5
,2015-07-07 11:30,7,272.75,272.75,271,271,16
,2015-07-07 12:00,7,271.25,271.25,271.25,271.25,2
,2015-07-07 12:30,7,271,272,269.5,269.5,15
,2015-07-07 13:00,7,269.5,272.5,269,272.5,53
,2015-07-07 19:00,8,272,272,272,272,1
,2015-07-07 20:30,8,272,272,272,272,1
,2015-07-07 22:00,8,272,272,272,272,6
,2015-07-07 23:00,8,271,271,271,271,2
,2015-07-08 01:30,8,271.75,271.75,271.75,271.75,1
,2015-07-08 05:00,8,272,272,271.75,271.75,2
,2015-07-08 06:00,8,272,272.25,272,272.25,2
,2015-07-08 06:30,8,271,271,271,271,1
,2015-07-08 08:30,8,271,271.75,270,271.5,14
,2015-07-08 09:00,8,271.75,272,271.75,272,4
,2015-07-08 09:30,8,272,272.5,271.5,272,23
,2015-07-08 10:00,8,272,272,271.5,272,11
,2015-07-08 10:30,8,272.5,272.5,270,270,31
,2015-07-08 11:00,8,270,270.5,270,270,5
,2015-07-08 11:30,8,270,270,267.5,268,33
,2015-07-08 12:00,8,268.75,270,268.75,270,7
,2015-07-08 12:30,8,268.75,268.75,266.75,268,28
,2015-07-08 13:00,8,268.25,268.25,266.75,267.5,23
,2015-07-08 19:00,9,268,268.5,268,268.5,10
,2015-07-08 19:30,9,267,267,264,266.75,46
,2015-07-08 20:00,9,267,267,267,267,1
,2015-07-08 20:30,9,263.75,264,263.75,264,8
,2015-07-08 21:00,9,264.75,264.75,264.75,264.75,1
,2015-07-08 21:30,9,264.25,264.75,264.25,264.75,13
,2015-07-08 22:00,9,264.5,266.5,264.5,266.5,22
,2015-07-08 22:30,9,267,267.25,267,267.25,3
,2015-07-09 00:30,9,266.5,266.5,266.5,266.5,2
,2015-07-09 06:00,9,266.25,266.25,266.25,266.25,7
,2015-07-09 06:30,9,266,266,266,266,4
,2015-07-09 07:00,9,266,266,265.75,266,6
,2015-07-09 07:30,9,265.25,265.25,264.75,265,8
,2015-07-09 08:30,9,266.75,268,265,268,48
,2015-07-09 09:00,9,268.25,269,267.75,269,12
,2015-07-09 09:30,9,268.25,268.5,267,267,26
,2015-07-09 10:00,9,267,267.25,267,267.25,6
,2015-07-09 10:30,9,267.5,267.75,265.5,265.75,24
,2015-07-09 11:00,9,265.5,271.5,265.25,270,47
,2015-07-09 11:30,9,269.5,269.75,267.5,268.5,23
,2015-07-09 12:00,9,270.25,270.5,270.25,270.5,3
,2015-07-09 12:30,9,268.75,269.25,267.5,267.5,15
,2015-07-09 13:00,9,268.5,268.5,267.5,268,12
,2015-07-09 19:00,10,267.25,267.25,266.75,266.75,3
,2015-07-09 20:00,10,265,265,265,265,1
,2015-07-09 21:00,10,264.75,264.75,264,264,5
,2015-07-09 22:00,10,264.25,264.25,264.25,264.25,7
,2015-07-09 23:00,10,264,264,264,264,1
,2015-07-09 23:30,10,264.25,264.25,264.25,264.25,1
,2015-07-10 01:30,10,264.25,264.25,264.25,264.25,11
,2015-07-10 02:00,10,264.25,264.25,264.25,264.25,4
,2015-07-10 06:00,10,265.75,265.75,265.75,265.75,2
,2015-07-10 07:00,10,264.5,265.75,264.5,265.75,4
,2015-07-10 07:30,10,265.75,266.25,265.75,266.25,4
,2015-07-10 08:30,10,265,269,265,268.75,24
,2015-07-10 09:00,10,268.5,269.25,268.5,268.75,13
,2015-07-10 09:30,10,268.5,269,267.5,267.5,24
,2015-07-10 10:00,10,268.25,268.25,267.5,268.25,13
,2015-07-10 10:30,10,267.75,267.75,267.25,267.25,22
,2015-07-10 11:00,10,267,270,267,268.75,27
,2015-07-10 11:30,10,268,268,267.75,267.75,12
,2015-07-10 12:00,10,267.75,269.75,267.75,269.25,12
,2015-07-10 12:30,10,269.5,269.5,267.5,267.5,18
,2015-07-10 13:00,10,268,269.5,268,269,11
,2015-07-12 21:30,13,269.75,270,269.75,270,2
,2015-07-13 06:00,13,270.25,271,270.25,271,2
,2015-07-13 06:30,13,270.75,270.75,270.75,270.75,1
,2015-07-13 07:00,13,270.75,270.75,270.75,270.75,2
,2015-07-13 07:30,13,270,270,268.75,268.75,2
,2015-07-13 08:30,13,269.75,271.5,269.75,271.5,13
,2015-07-13 09:00,13,271.5,272,271.5,271.5,3
,2015-07-13 09:30,13,271.25,271.25,269.75,270,13
,2015-07-13 10:00,13,270,270.5,269.5,269.75,10
,2015-07-13 10:30,13,269,269.25,267.5,267.5,24
,2015-07-13 11:00,13,267.25,269.5,267.25,268,6
,2015-07-13 11:30,13,267.5,267.5,266.5,266.5,21
,2015-07-13 12:00,13,266.75,266.75,266.75,266.75,1
,2015-07-13 12:30,13,266.75,267.5,266.5,266.5,19
,2015-07-13 13:00,13,269,269,268,268,4
,2015-07-13 19:30,14,269.75,269.75,269.75,269.75,1
,2015-07-13 20:00,14,268,268,268,268,2
,2015-07-13 20:30,14,268,268,268,268,4
,2015-07-14 00:00,14,267.25,267.5,267.25,267.5,2
,2015-07-14 01:00,14,267,267,267,267,6
,2015-07-14 01:30,14,267.25,267.25,266.75,266.75,9
,2015-07-14 02:00,14,267.25,267.25,266.75,266.75,2
,2015-07-14 03:00,14,266.5,266.75,266.5,266.75,2
,2015-07-14 04:30,14,266.5,266.5,266.5,266.5,3
,2015-07-14 06:00,14,268,268,268,268,1
,2015-07-14 07:00,14,269.25,269.25,269.25,269.25,3
,2015-07-14 07:30,14,269.75,269.75,269.75,269.75,5
,2015-07-14 08:30,14,269.75,270,268.5,268.5,44
,2015-07-14 09:00,14,269,269,268.25,268.75,33
,2015-07-14 09:30,14,268.5,268.5,268,268.5,30
,2015-07-14 10:00,14,268.25,269,268.25,269,9
,2015-07-14 10:30,14,268.25,268.25,268,268,18
,2015-07-14 11:00,14,268,269.25,268,269.25,44
,2015-07-14 11:30,14,269,269,268,268,13
,2015-07-14 12:00,14,268.5,268.5,268.5,268.5,1
,2015-07-14 12:30,14,268,268.25,268,268,26
,2015-07-14 13:00,14,268.75,269,268.25,269,10
,2015-07-14 22:00,15,268,268,268,268,1
,2015-07-15 02:00,15,268.5,268.5,268.5,268.5,1
,2015-07-15 05:30,15,268,268,268,268,1
,2015-07-15 07:00,15,267.75,267.75,267.25,267.25,4
,2015-07-15 08:30,15,269.75,269.75,267.75,268.5,7
,2015-07-15 09:00,15,267.75,267.75,267.5,267.5,5
,2015-07-15 09:30,15,267.5,267.5,267,267,17
,2015-07-15 10:00,15,266.75,267,266.75,266.75,10
,2015-07-15 10:30,15,266.75,267,266.75,266.75,21
,2015-07-15 11:00,15,266.75,267,266.75,267,12
,2015-07-15 11:30,15,266.75,267,266.5,267,22
,2015-07-15 12:00,15,267,267.5,267,267.25,7
,2015-07-15 12:30,15,267.25,267.25,266.75,266.75,15
,2015-07-15 13:00,15,267,267.5,267,267.5,8
,2015-07-15 19:00,16,268,268,268,268,3
,2015-07-15 21:30,16,268.5,268.5,268.5,268.5,1
,2015-07-16 00:00,16,268,268,268,268,2
,2015-07-16 07:00,16,268.5,268.5,268.5,268.5,1
,2015-07-16 08:30,16,269.25,270.75,269,270,34
,2015-07-16 09:00,16,269.75,269.75,269.5,269.5,5
,2015-07-16 09:30,16,269.25,269.25,268.5,269,12
,2015-07-16 10:00,16,269,269.75,268.75,268.75,30
,2015-07-16 10:30,16,268.5,270,268.25,270,63
,2015-07-16 11:00,16,270,270.75,269.75,269.75,13
,2015-07-16 11:30,16,269,269.25,268,268,20
,2015-07-16 12:00,16,268,268,268,268,16
,2015-07-16 12:30,16,268,268.25,268,268,12
,2015-07-16 13:00,16,268.75,269,268,268.75,16
,2015-07-17 08:30,17,267.75,267.75,266,266,78
,2015-07-17 09:00,17,266,266,264.5,265.25,50
,2015-07-17 09:30,17,264.5,264.5,261.5,261.75,81
,2015-07-17 10:00,17,261.5,262.75,261.5,262.75,13
,2015-07-17 10:30,17,262.75,262.75,261,261,33
,2015-07-17 11:00,17,261.25,262.5,261,262.5,16
,2015-07-17 11:30,17,261.75,262,261.5,261.5,20
,2015-07-17 12:00,17,262,262,262,262,5
,2015-07-17 12:30,17,262,262,260.75,260.75,26
,2015-07-17 13:00,17,260.75,263.75,260.5,263.75,37
,2015-07-19 19:00,20,260.5,262,258.25,262,39
,2015-07-19 19:30,20,261.75,261.75,261.75,261.75,1
,2015-07-19 20:00,20,261.25,261.25,261.25,261.25,3
,2015-07-19 21:00,20,258,258,258,258,2
,2015-07-19 21:30,20,258,258,258,258,1
,2015-07-19 22:00,20,258,258,258,258,1
,2015-07-20 00:30,20,257.5,257.5,257.5,257.5,1
,2015-07-20 03:30,20,257.5,257.5,257.5,257.5,1
,2015-07-20 05:30,20,258,258,258,258,2
,2015-07-20 07:30,20,258.5,258.5,257.25,257.25,5
,2015-07-20 08:30,20,257.25,258.25,257,257,15
,2015-07-20 09:00,20,257,257.75,257,257.75,16
,2015-07-20 09:30,20,257.5,257.75,257.5,257.5,36
,2015-07-20 10:00,20,257.75,259.75,257.75,259.75,44
,2015-07-20 10:30,20,259,259.5,259,259.5,8
,2015-07-20 11:00,20,260,260.5,260,260.5,8
,2015-07-20 11:30,20,260.5,260.5,259.25,259.25,18
,2015-07-20 12:00,20,259.25,259.25,257.5,258,11
,2015-07-20 12:30,20,257.25,258,251.25,251.25,98
,2015-07-20 13:00,20,251.25,253.5,251.25,253.5,36
,2015-07-20 19:00,21,253.5,253.5,253,253,4
,2015-07-20 20:00,21,250.25,250.25,250.25,250.25,3
,2015-07-20 20:30,21,250.5,250.5,250.5,250.5,5
,2015-07-20 21:30,21,251,251,250.75,250.75,6
,2015-07-20 22:00,21,250.5,250.5,250.5,250.5,6
,2015-07-20 22:30,21,250.5,251.5,250.5,251.5,2
,2015-07-20 23:30,21,250.75,250.75,250.75,250.75,2
,2015-07-21 00:30,21,250.5,250.5,250.25,250.25,5
,2015-07-21 02:00,21,250,250,250,250,1
,2015-07-21 05:00,21,251.75,251.75,250.5,250.5,3
,2015-07-21 07:00,21,252,252.75,252,252.75,3
,2015-07-21 07:30,21,252.75,252.75,252.75,252.75,2
,2015-07-21 08:30,21,251.75,251.75,249.5,250.25,68
,2015-07-21 09:00,21,250.25,250.5,249,250,45
,2015-07-21 09:30,21,250,250.75,250,250.75,17
,2015-07-21 10:00,21,251,251.25,250.75,251,11
,2015-07-21 10:30,21,250.5,250.5,250.5,250.5,2
,2015-07-21 11:00,21,250.5,250.5,250,250,10
,2015-07-21 11:30,21,250,250.5,250,250.5,41
,2015-07-21 12:00,21,251,251.5,251,251.5,26
,2015-07-21 12:30,21,252,252,252,252,2
,2015-07-21 13:00,21,252,254,252,254,38
,2015-07-21 19:00,22,253,253,250.75,250.75,14
,2015-07-21 20:00,22,250.5,250.5,250.5,250.5,7
,2015-07-21 22:30,22,250.75,250.75,250.75,250.75,1
,2015-07-22 00:00,22,250.75,250.75,250.75,250.75,1
,2015-07-22 01:00,22,250,250,250,250,1
,2015-07-22 01:30,22,249.75,249.75,249.75,249.75,3
,2015-07-22 02:00,22,249.75,250,249.75,250,2
,2015-07-22 05:00,22,248.75,248.75,246.75,246.75,14
,2015-07-22 05:30,22,246.25,246.25,246.25,246.25,3
,2015-07-22 06:30,22,246.25,246.25,246.25,246.25,3
,2015-07-22 07:00,22,246.25,246.25,245.5,246.25,16
,2015-07-22 07:30,22,246.75,246.75,245.75,245.75,3
,2015-07-22 08:30,22,247,250.75,247,250.75,23
,2015-07-22 09:00,22,252,253,252,252.5,8
,2015-07-22 09:30,22,253,254,252.25,253,18
,2015-07-22 10:00,22,253,253,252,252,7
,2015-07-22 10:30,22,252.5,252.5,252,252.5,10
,2015-07-22 11:00,22,252,252.25,252,252.25,3
,2015-07-22 11:30,22,252,252,251.5,251.5,15
,2015-07-22 12:00,22,251,251,249,249,47
,2015-07-22 12:30,22,248,248,247.75,248,18
,2015-07-22 13:00,22,249.25,250,248.25,248.25,39
,2015-07-22 19:00,23,249.75,250,247,248.25,5
,2015-07-22 20:30,23,248,248,248,248,1
,2015-07-22 21:00,23,248.25,248.25,248.25,248.25,1
,2015-07-23 00:30,23,249,249.25,248.5,248.5,4
,2015-07-23 02:30,23,249.25,250,249.25,250,6
,2015-07-23 05:30,23,249.75,249.75,249.75,249.75,1
,2015-07-23 07:00,23,250,250,250,250,2
,2015-07-23 07:30,23,250,250,250,250,6
,2015-07-23 08:30,23,249.5,250,249,249.75,26
,2015-07-23 09:00,23,250,250,249.25,249.5,9
,2015-07-23 09:30,23,249,251,249,249,39
,2015-07-23 10:00,23,249.25,249.25,249.25,249.25,1
,2015-07-23 10:30,23,249,249,249,249,4
,2015-07-23 11:00,23,249.25,249.25,249.25,249.25,1
,2015-07-23 11:30,23,249,249,248.25,248.25,59
,2015-07-23 12:00,23,248.5,248.5,248.5,248.5,1
,2015-07-23 12:30,23,248.75,248.75,248.5,248.75,4
,2015-07-23 13:00,23,249,249,249,249,7
,2015-07-23 19:00,24,249,249,249,249,18
,2015-07-24 01:30,24,248,248,248,248,1
,2015-07-24 03:30,24,247.25,247.25,247.25,247.25,1
,2015-07-24 07:30,24,246.5,246.5,246.5,246.5,1
,2015-07-24 08:30,24,247,247,242.25,244,58
,2015-07-24 09:00,24,242.25,242.5,242.25,242.5,3
,2015-07-24 09:30,24,242.25,242.75,241.25,241.75,105
,2015-07-24 10:00,24,242,242.5,241,241,44
,2015-07-24 10:30,24,240.75,242.25,240.75,242.25,27
,2015-07-24 11:00,24,242.75,243,242.75,243,5
,2015-07-24 11:30,24,243,243.25,242.75,243,16
,2015-07-24 12:00,24,242.75,242.75,242.5,242.5,2
,2015-07-24 12:30,24,242.5,242.5,242.5,242.5,12
,2015-07-24 13:00,24,243.25,243.25,242,242,21
,2015-07-26 19:00,27,241.75,241.75,240.25,240.25,16
,2015-07-26 19:30,27,240,240.5,240,240.5,3
,2015-07-26 20:00,27,240.5,240.5,240.5,240.5,1
,2015-07-26 21:30,27,240,240,240,240,1
,2015-07-26 22:00,27,240,240.25,240,240.25,9
,2015-07-26 23:00,27,240,240,240,240,1
,2015-07-26 23:30,27,240.5,240.5,240.5,240.5,1
,2015-07-27 00:00,27,240.5,240.5,240.5,240.5,1
,2015-07-27 01:00,27,240.5,240.5,240.25,240.25,4
,2015-07-27 03:30,27,240,240,237.25,237.25,17
,2015-07-27 04:30,27,237.5,237.5,237.5,237.5,2
,2015-07-27 05:00,27,237.5,237.5,237,237,3
,2015-07-27 06:00,27,237,237,236.75,236.75,2
,2015-07-27 06:30,27,237,237,235.5,235.75,15
,2015-07-27 07:00,27,236,236,236,236,5
,2015-07-27 07:30,27,236,236,235.5,236,8
,2015-07-27 08:30,27,236,236.5,233.5,236.5,92
,2015-07-27 09:00,27,236.5,238.5,236,236.75,27
,2015-07-27 09:30,27,236.75,237.5,236,236,29
,2015-07-27 10:00,27,236,238,236,236.75,13
,2015-07-27 10:30,27,236.5,236.5,236.25,236.25,8
,2015-07-27 11:00,27,236.25,238,236.25,238,7
,2015-07-27 11:30,27,237.25,237.25,237,237,3
,2015-07-27 12:00,27,237,237.5,236.5,236.5,24
,2015-07-27 12:30,27,236.5,237.5,236.25,237.5,8
,2015-07-27 13:00,27,237.5,240,237.5,239.75,28
,2015-07-27 19:00,28,238.75,238.75,238.75,238.75,5
,2015-07-27 22:30,28,239.75,239.75,239.75,239.75,10
,2015-07-28 02:30,28,239,239,239,239,3
,2015-07-28 04:00,28,238.75,238.75,238.5,238.5,6
,2015-07-28 04:30,28,239,239,239,239,6
,2015-07-28 05:00,28,239,239.75,239,239.75,2
,2015-07-28 06:00,28,240,240,240,240,1
,2015-07-28 06:30,28,240,242,240,242,14
,2015-07-28 07:30,28,242,242,242,242,3
,2015-07-28 08:30,28,241,242,238.75,239.75,23
,2015-07-28 09:00,28,240.25,241,239.25,241,11
,2015-07-28 09:30,28,241.5,242,241.25,242,17
,2015-07-28 10:00,28,242.75,245,242,243.5,42
,2015-07-28 10:30,28,244,244,243,243,7
,2015-07-28 11:00,28,243.75,243.75,243.75,243.75,2
,2015-07-28 11:30,28,243.75,244,243,243,6
,2015-07-28 12:00,28,243.25,243.25,242.75,242.75,4
,2015-07-28 12:30,28,242.75,242.75,242,242,7
,2015-07-28 13:00,28,242.25,243.5,241.25,243.5,16
,2015-07-28 19:00,29,242.5,242.5,242.25,242.25,2
,2015-07-28 19:30,29,242,242,242,242,5
,2015-07-28 21:00,29,241.75,241.75,241.75,241.75,2
,2015-07-28 21:30,29,241.75,241.75,241.75,241.75,1
,2015-07-29 02:00,29,240.5,240.5,240.25,240.25,2
,2015-07-29 02:30,29,240,240,240,240,4
,2015-07-29 03:00,29,240,240,240,240,6
,2015-07-29 03:30,29,241.5,241.5,241.5,241.5,1
,2015-07-29 05:30,29,240.5,240.5,240.5,240.5,2
,2015-07-29 06:30,29,240.5,240.5,240,240,2
,2015-07-29 08:30,29,239.5,239.5,238,238.5,32
,2015-07-29 09:00,29,238.5,239.75,238.25,239.75,14
,2015-07-29 09:30,29,239.25,240,239,240,15
,2015-07-29 10:00,29,239,239,238,238.75,10
,2015-07-29 10:30,29,238.75,239,238.75,238.75,4
,2015-07-29 11:00,29,239,239,239,239,4
,2015-07-29 11:30,29,239.75,240.5,239.75,240.5,24
,2015-07-29 12:00,29,240.5,241.5,240.25,240.25,10
,2015-07-29 12:30,29,239.5,241,239.5,241,3
,2015-07-29 13:00,29,241,241,239.25,240.25,30
,2015-07-29 19:00,30,240.25,242,240.25,242,6
,2015-07-29 21:30,30,242,242,242,242,1
,2015-07-30 03:00,30,242.25,244.5,242.25,244.5,6
,2015-07-30 04:30,30,244.5,244.5,244.5,244.5,1
,2015-07-30 06:00,30,244.75,244.75,244.75,244.75,2
,2015-07-30 07:00,30,244.5,245,244.5,245,4
,2015-07-30 07:30,30,245,245,245,245,5
,2015-07-30 08:30,30,245,245,240.75,242.5,26
,2015-07-30 09:00,30,241.5,242,241.5,242,14
,2015-07-30 09:30,30,242.25,243,242.25,242.5,6
,2015-07-30 10:00,30,243.5,243.5,243.5,243.5,3
,2015-07-30 10:30,30,243.75,245,243.75,244.75,15
,2015-07-30 11:00,30,245,247.25,245,246,16
,2015-07-30 11:30,30,246,246.5,246,246,9
,2015-07-30 12:00,30,246.75,246.75,246,246.5,8
,2015-07-30 12:30,30,246,246.75,246,246.75,7
,2015-07-30 13:00,30,246.5,247,246,247,40
,2015-07-30 19:00,31,245,246,245,246,3
,2015-07-30 22:30,31,246,246,246,246,1
,2015-07-31 00:30,31,246,246,246,246,3
,2015-07-31 01:00,31,246.5,246.5,246.5,246.5,1
,2015-07-31 02:30,31,246.25,246.25,246.25,246.25,2
,2015-07-31 08:30,31,247,253,246.5,251,129
,2015-07-31 09:00,31,250.5,250.5,250.5,250.5,3
,2015-07-31 09:30,31,250.5,252,250.5,250.5,11
,2015-07-31 10:00,31,251,251.75,250,251.75,34
,2015-07-31 10:30,31,251,251,250.75,251,7
,2015-07-31 11:00,31,251,252.25,248.5,248.5,24
,2015-07-31 11:30,31,249.25,249.25,248.25,249.25,4
,2015-07-31 12:00,31,249.5,249.5,249.5,249.5,5
,2015-07-31 12:30,31,249.75,251.5,249.75,250.25,15
,2015-07-31 13:00,31,250.5,252.75,250.25,250.25,28
,2015-08-02 19:00,3,252,252,251,251,6
,2015-08-02 19:30,3,250.5,250.5,250,250,9
,2015-08-02 20:00,3,250,250.25,250,250,12
,2015-08-02 20:30,3,250,250,249.25,249.25,11
,2015-08-02 21:00,3,249.5,249.5,248.75,248.75,3
,2015-08-02 21:30,3,248.75,248.75,248.75,248.75,5
,2015-08-02 22:30,3,248.25,248.25,248.25,248.25,1
,2015-08-03 01:00,3,248,248,248,248,1
,2015-08-03 04:00,3,246.5,246.5,246.5,246.5,3
,2015-08-03 05:00,3,246.25,246.25,246.25,246.25,1
,2015-08-03 05:30,3,246,246,246,246,2
,2015-08-03 06:00,3,245.75,245.75,245.75,245.75,1
,2015-08-03 06:30,3,245.75,245.75,245.75,245.75,2
,2015-08-03 07:00,3,245.25,245.5,245.25,245.5,3
,2015-08-03 08:30,3,246,246,241.25,241.25,55
,2015-08-03 09:00,3,241.25,244.5,241,242,37
,2015-08-03 09:30,3,242,244.5,241.75,243.5,29
,2015-08-03 10:00,3,243.5,243.75,243,243,9
,2015-08-03 10:30,3,243,243.5,241.75,243.5,21
,2015-08-03 11:00,3,244,245,243.5,243.5,5
,2015-08-03 11:30,3,243.5,245.75,243.5,245.75,14
,2015-08-03 12:00,3,245,245.25,245,245,12
,2015-08-03 12:30,3,245,245,243.5,244.25,14
,2015-08-03 13:00,3,244,245.75,244,245.75,14
,2015-08-03 19:00,4,246,246,246,246,5
,2015-08-03 19:30,4,247,247,247,247,1
,2015-08-03 20:00,4,246.25,246.25,246.25,246.25,1
,2015-08-04 01:30,4,246.5,246.5,246.5,246.5,2
,2015-08-04 03:30,4,247,248.5,247,248.5,11
,2015-08-04 06:30,4,247.5,247.5,247.25,247.25,4
,2015-08-04 07:00,4,247.25,248.25,247.25,248,13
,2015-08-04 07:30,4,248.5,248.5,248.5,248.5,2
,2015-08-04 08:30,4,248.5,248.75,247,247.5,14
,2015-08-04 09:00,4,248,248,247.5,248,9
,2015-08-04 09:30,4,248,248,247.5,248,3
,2015-08-04 10:00,4,248,248,247.5,247.5,14
,2015-08-04 10:30,4,247.25,247.25,247,247,8
,2015-08-04 11:00,4,247,247,247,247,2
,2015-08-04 11:30,4,247,247.75,246.75,247.75,7
,2015-08-04 12:30,4,247,247,245.5,245.75,19
,2015-08-04 13:00,4,245.5,247.25,244.75,247,50
,2015-08-04 19:30,5,246.25,246.25,246.25,246.25,1
,2015-08-04 20:00,5,244.75,244.75,244.75,244.75,2
,2015-08-04 21:30,5,244.5,244.5,244.5,244.5,1
,2015-08-04 23:00,5,244.25,244.25,244.25,244.25,1
,2015-08-05 00:00,5,244.25,244.25,244.25,244.25,2
,2015-08-05 01:00,5,244.25,244.25,242.5,242.5,17
,2015-08-05 02:00,5,244,244,244,244,1
,2015-08-05 02:30,5,243.5,244.75,243,244.75,5
,2015-08-05 03:30,5,244.25,244.25,244.25,244.25,2
,2015-08-05 07:00,5,244.75,244.75,244.75,244.75,3
,2015-08-05 08:30,5,246,246,244.25,244.75,38
,2015-08-05 09:00,5,244.25,244.75,243.75,243.75,31
,2015-08-05 09:30,5,243.5,244.5,243.5,244.5,10
,2015-08-05 10:00,5,244.5,244.5,243.75,243.75,6
,2015-08-05 10:30,5,244,244.5,244,244.5,2
,2015-08-05 11:00,5,244.75,244.75,244,244,2
,2015-08-05 12:00,5,244.5,244.5,243.75,243.75,8
,2015-08-05 12:30,5,243.75,244.5,243.75,244.5,9
,2015-08-05 13:00,5,244.75,244.75,244,244.25,11
,2015-08-05 19:00,6,244,244,244,244,2
,2015-08-05 19:30,6,244.25,244.25,244.25,244.25,2
,2015-08-05 22:30,6,243.75,243.75,243.5,243.5,2
,2015-08-06 04:30,6,243.5,243.5,243.5,243.5,1
,2015-08-06 05:30,6,244.5,245,244.5,245,3
,2015-08-06 06:30,6,245,245.75,245,245.75,5
,2015-08-06 07:00,6,245.75,245.75,245.75,245.75,1
,2015-08-06 07:30,6,245.5,245.75,245.5,245.75,2
,2015-08-06 08:30,6,245.75,245.75,243.5,244.25,22
,2015-08-06 09:00,6,244.25,244.25,244.25,244.25,1
,2015-08-06 09:30,6,244.5,244.5,243.75,244,12
,2015-08-06 10:00,6,244,244,243.75,243.75,9
,2015-08-06 10:30,6,244.25,246,244.25,244.75,22
,2015-08-06 11:00,6,245.5,245.75,245,245,10
,2015-08-06 12:00,6,245,245,245,245,5
,2015-08-06 12:30,6,245,245.25,244.25,244.25,7
,2015-08-06 13:00,6,245.25,245.25,244.5,245,16
,2015-08-06 22:00,7,244,244,244,244,1
,2015-08-07 00:30,7,244,244,244,244,1
,2015-08-07 03:00,7,244.5,244.5,244.5,244.5,1
,2015-08-07 03:30,7,245,245,245,245,1
,2015-08-07 07:30,7,244.75,244.75,244.75,244.75,2
,2015-08-07 08:30,7,244.5,244.5,243.5,243.5,19
,2015-08-07 09:00,7,243.5,244.5,243.5,244.5,10
,2015-08-07 09:30,7,243.75,244,243.5,243.5,17
,2015-08-07 10:00,7,243.75,244.5,243.75,243.75,8
,2015-08-07 10:30,7,243.75,243.75,243,243.5,22
,2015-08-07 11:00,7,243.5,243.75,243.25,243.25,7
,2015-08-07 11:30,7,243,243,243,243,2
,2015-08-07 12:00,7,243.5,243.5,242,242.75,21
,2015-08-07 12:30,7,243,243,242.75,242.75,6
,2015-08-07 13:00,7,243.5,244.75,243.5,244,36
,2015-08-09 19:00,10,243.75,244,243.75,244,4
,2015-08-09 19:30,10,244,244,244,244,3
,2015-08-09 20:30,10,244.25,244.5,244.25,244.5,2
,2015-08-09 21:30,10,243.5,243.5,243.5,243.5,1
,2015-08-10 01:30,10,244,244,244,244,1
,2015-08-10 03:00,10,244.5,244.75,244.5,244.75,4
,2015-08-10 04:00,10,245.25,246.5,245.25,246.5,11
,2015-08-10 07:00,10,246.5,246.5,246.5,246.5,1
,2015-08-10 07:30,10,246,246,246,246,1
,2015-08-10 08:30,10,246,251.5,245.5,248.5,136
,2015-08-10 09:00,10,250,250.75,248.5,249.75,63
,2015-08-10 09:30,10,249.75,251.25,248,248.75,88
,2015-08-10 10:00,10,248.5,249.75,247,249.75,38
,2015-08-10 10:30,10,250,250.25,247.5,249.5,52
,2015-08-10 11:00,10,249,250,247.5,249,78
,2015-08-10 11:30,10,247.75,249.5,246.75,249.25,39
,2015-08-10 12:00,10,249,249,247.75,249,35
,2015-08-10 12:30,10,248.5,248.5,246.5,247.75,50
,2015-08-10 13:00,10,248.5,249,246.5,247,52
,2015-08-10 19:00,11,247.75,247.75,247.25,247.25,8
,2015-08-10 19:30,11,247.25,247.75,247.25,247.75,10
,2015-08-10 20:00,11,247,247,247,247,2
,2015-08-10 21:30,11,247,247,246.5,246.5,3
,2015-08-10 22:30,11,246,246.5,246,246.25,13
,2015-08-10 23:00,11,246.75,246.75,246.75,246.75,5
,2015-08-10 23:30,11,247,247,246.5,246.5,10
,2015-08-11 00:00,11,246.75,246.75,246.75,246.75,1
,2015-08-11 03:30,11,246.75,246.75,246.75,246.75,1
,2015-08-11 06:30,11,247,247,247,247,1
,2015-08-11 07:00,11,246.5,246.5,246.5,246.5,4
,2015-08-11 07:30,11,246.75,247,246.75,247,5
,2015-08-11 08:30,11,247.25,247.25,242.75,244.25,156
,2015-08-11 09:00,11,245.25,245.25,241,242.75,78
,2015-08-11 09:30,11,242,242.75,241.25,242.75,21
,2015-08-11 10:00,11,242,245.5,242,244.5,201
,2015-08-11 10:30,11,244.75,246,243.5,245.5,53
,2015-08-11 11:00,11,244,244.5,242.75,242.75,11
,2015-08-11 11:30,11,243,243,242.5,243,11
,2015-08-11 12:00,11,242,243,241.5,241.5,31
,2015-08-11 12:30,11,241.75,242.25,241,241.5,22
,2015-08-11 13:00,11,241,241,239.5,240.5,48
,2015-08-11 19:00,12,239.75,239.75,239.5,239.75,6
,2015-08-11 20:00,12,239.25,239.25,239.25,239.25,1
,2015-08-11 22:00,12,239.5,239.5,239.5,239.5,1
,2015-08-11 23:00,12,240.75,240.75,240.75,240.75,1
,2015-08-12 03:30,12,240,240,240,240,2
,2015-08-12 06:00,12,240.5,240.5,240.5,240.5,1
,2015-08-12 07:30,12,242.25,242.25,242.25,242.25,1
,2015-08-12 08:30,12,240.5,241.75,240.25,240.75,29
,2015-08-12 09:00,12,240.75,241,240.5,240.75,13
,2015-08-12 09:30,12,240.5,241,240.25,240.25,31
,2015-08-12 10:00,12,240.25,241,240,241,55
,2015-08-12 10:30,12,240.5,244,240.5,242.25,48
,2015-08-12 11:00,12,241,241.5,235,239.75,91
,2015-08-12 11:30,12,238.75,239,237.75,238,19
,2015-08-12 12:00,12,238.25,238.25,237.75,237.75,3
,2015-08-12 12:30,12,238,239,238,238,11
,2015-08-12 13:00,12,239,240,239,240,12
,2015-08-12 19:00,13,239.5,239.75,239.5,239.75,4
,2015-08-12 20:00,13,239,239,238,238,3
,2015-08-12 21:30,13,239.5,239.75,239.5,239.75,4
,2015-08-13 01:00,13,238.5,238.5,238,238,4
,2015-08-13 03:30,13,239.25,239.25,239.25,239.25,4
,2015-08-13 05:00,13,238.25,238.25,238.25,238.25,1
,2015-08-13 06:00,13,238.5,238.5,238.5,238.5,1
,2015-08-13 06:30,13,239.5,239.5,239,239.5,10
,2015-08-13 07:00,13,239.25,239.25,239.25,239.25,1
,2015-08-13 07:30,13,239,239,239,239,1
,2015-08-13 08:30,13,239.75,239.75,237,238,35
,2015-08-13 09:00,13,237.5,238.25,236,238.25,35
,2015-08-13 09:30,13,237.5,237.75,236,236.5,16
,2015-08-13 10:00,13,236.75,242,234,240.5,215
,2015-08-13 10:30,13,239.75,241.25,239,239,16
,2015-08-13 11:00,13,239,240,239,240,3
,2015-08-13 11:30,13,240,240.5,238.5,239.5,32
,2015-08-13 12:00,13,240,240,239.25,239.75,7
,2015-08-13 12:30,13,240.5,240.5,239.25,239.25,8
,2015-08-13 13:00,13,239.25,240,238.25,240,19
,2015-08-13 19:00,14,241.75,241.75,241.75,241.75,1
,2015-08-13 20:00,14,241.5,241.5,241.5,241.5,1
,2015-08-13 20:30,14,240.25,241.25,240.25,241.25,3
,2015-08-14 05:30,14,240.75,240.75,240,240,3
,2015-08-14 07:00,14,240.25,240.25,240,240,9
,2015-08-14 08:30,14,240,240.5,238.25,239.5,36
,2015-08-14 09:00,14,240,240,239,239,6
,2015-08-14 09:30,14,238.75,239.75,238.5,238.5,13
,2015-08-14 10:00,14,238.25,238.25,238,238.25,6
,2015-08-14 10:30,14,238.25,239.75,238.25,238.5,15
,2015-08-14 11:00,14,238.25,239.5,238,239.5,5
,2015-08-14 11:30,14,238.75,239.25,238.75,239.25,2
,2015-08-14 12:00,14,240,240,239.25,239.25,2
,2015-08-14 12:30,14,238.75,238.75,238.75,238.75,2
,2015-08-14 13:00,14,238.75,240.25,238.75,240.25,8
,2015-08-16 19:00,17,238.25,238.25,238.25,238.25,1
,2015-08-16 20:00,17,238,239,238,239,4
,2015-08-16 20:30,17,240,240,240,240,1
,2015-08-17 05:00,17,239.5,239.5,239.5,239.5,1
,2015-08-17 06:30,17,239.5,239.5,239.5,239.5,1
,2015-08-17 07:00,17,239.25,239.75,238.75,239.75,7
,2015-08-17 08:30,17,240.5,241,238,238.5,41
,2015-08-17 09:00,17,239.25,239.75,238.5,238.5,8
,2015-08-17 09:30,17,238.25,238.25,237.5,238,5
,2015-08-17 10:00,17,237,237,231,233,141
,2015-08-17 10:30,17,232.5,234.5,232.5,233.5,29
,2015-08-17 11:00,17,234.75,236,234,236,19
,2015-08-17 11:30,17,236,236,235,235,8
,2015-08-17 12:00,17,234.5,234.5,234.5,234.5,1
,2015-08-17 12:30,17,234.25,235.5,234.25,235.5,4
,2015-08-17 13:00,17,234.75,237,234.75,237,20
,2015-08-17 19:00,18,234.5,234.5,234.5,234.5,2
,2015-08-17 20:00,18,235,235,235,235,1
,2015-08-17 21:00,18,234.75,234.75,234.5,234.5,3
,2015-08-17 22:00,18,234.5,234.5,234.5,234.5,1
,2015-08-17 22:30,18,235,235,235,235,6
,2015-08-18 01:30,18,234.5,234.5,234.5,234.5,1
,2015-08-18 03:00,18,234.25,234.25,234.25,234.25,1
,2015-08-18 04:30,18,234.25,234.25,234.25,234.25,2
,2015-08-18 05:30,18,234.5,234.5,234.5,234.5,1
,2015-08-18 07:00,18,234.5,234.5,234.5,234.5,1
,2015-08-18 07:30,18,235,235,235,235,4
,2015-08-18 08:30,18,234.5,234.75,234,234,17
,2015-08-18 09:00,18,234,235.5,234,235.5,19
,2015-08-18 09:30,18,236,237.5,235.25,237,16
,2015-08-18 10:00,18,237,237,236.75,237,9
,2015-08-18 10:30,18,236.75,236.75,235.75,236,8
,2015-08-18 11:00,18,237,237,237,237,8
,2015-08-18 11:30,18,237,237,237,237,3
,2015-08-18 12:00,18,236.5,237,236.5,237,26
,2015-08-18 12:30,18,237,237,236.5,236.5,4
,2015-08-18 13:00,18,237,238,237,238,37
,2015-08-18 19:00,19,237.75,237.75,237.75,237.75,5
,2015-08-18 20:30,19,237.75,238,237.75,238,2
,2015-08-19 01:00,19,238,238,238,238,1
,2015-08-19 01:30,19,238.25,238.5,238.25,238.5,4
,2015-08-19 03:00,19,238.5,238.5,238.25,238.5,5
,2015-08-19 03:30,19,238.25,238.25,238.25,238.25,1
,2015-08-19 05:00,19,238,238,237.5,237.5,11
,2015-08-19 06:00,19,238.25,238.25,238,238,3
,2015-08-19 06:30,19,238.25,238.5,238.25,238.5,5
,2015-08-19 07:00,19,238.5,238.5,238.5,238.5,4
,2015-08-19 07:30,19,238.25,238.25,238.25,238.25,2
,2015-08-19 08:30,19,238.25,239,236.25,236.25,62
,2015-08-19 09:00,19,237,237,236,236,16
,2015-08-19 09:30,19,236,236,235.25,235.25,18
,2015-08-19 10:00,19,235.25,235.25,235,235,38
,2015-08-19 10:30,19,235,235,233.75,234.5,86
,2015-08-19 11:00,19,234.75,234.75,234,234,12
,2015-08-19 11:30,19,234.5,235.25,234.5,235.25,19
,2015-08-19 12:00,19,235,235.25,234,234,21
,2015-08-19 12:30,19,234,234.75,234,234.5,18
,2015-08-19 13:00,19,234.5,235.25,233.5,235,32
,2015-08-19 19:00,20,233.5,233.75,233.5,233.75,3
,2015-08-19 19:30,20,233.25,233.25,233.25,233.25,1
,2015-08-19 20:00,20,233,233,233,233,4
,2015-08-19 20:30,20,233,233,233,233,9
,2015-08-19 22:00,20,234,234,234,234,1
,2015-08-19 23:00,20,233.75,234,233.75,234,11
,2015-08-20 01:30,20,235.25,235.25,235.25,235.25,2
,2015-08-20 04:00,20,234.25,234.25,234,234,8
,2015-08-20 05:00,20,234,234,234,234,1
,2015-08-20 07:00,20,235,235,234,234,2
,2015-08-20 08:30,20,235.25,236,234.25,234.75,16
,2015-08-20 09:00,20,234,234,233.5,233.5,7
,2015-08-20 09:30,20,233,233.5,232.5,232.5,18
,2015-08-20 10:00,20,233.75,233.75,233.75,233.75,1
,2015-08-20 10:30,20,234,234,233,234,31
,2015-08-20 11:00,20,233,233.75,232.75,232.75,6
,2015-08-20 11:30,20,233.75,233.75,233,233,9
,2015-08-20 12:00,20,233,233,232.75,233,6
,2015-08-20 12:30,20,233.25,233.25,232.75,232.75,5
,2015-08-20 13:00,20,233.25,233.75,232.75,233,40
,2015-08-20 19:00,21,232.75,233,232.75,233,3
,2015-08-20 19:30,21,233,233,233,233,3
,2015-08-20 21:00,21,233,233,232.75,232.75,2
,2015-08-20 21:30,21,232.5,232.5,232.5,232.5,1
,2015-08-20 22:00,21,232.75,232.75,232.75,232.75,1
,2015-08-21 03:00,21,234,234,234,234,1
,2015-08-21 04:00,21,234.25,234.25,234.25,234.25,4
,2015-08-21 05:00,21,234.5,234.5,234.5,234.5,1
,2015-08-21 05:30,21,234.25,234.25,234.25,234.25,2
,2015-08-21 07:00,21,234,234,234,234,3
,2015-08-21 08:30,21,234,234.75,233.75,234,20
,2015-08-21 09:00,21,234,234.5,233.75,233.75,9
,2015-08-21 09:30,21,233,233.25,232.75,232.75,16
,2015-08-21 10:00,21,232.5,232.5,230.75,231,93
,2015-08-21 10:30,21,230.75,231.25,221.25,222.5,270
,2015-08-21 11:00,21,221.5,225.75,221,225,82
,2015-08-21 11:30,21,224,225.25,224,225.25,18
,2015-08-21 12:00,21,224.75,225.25,224.75,224.75,13
,2015-08-21 12:30,21,224.75,226,224.5,224.5,47
,2015-08-21 13:00,21,225.75,227.5,225.5,227.5,8
,2015-08-23 19:00,24,225,226.25,223.5,226,23
,2015-08-23 19:30,24,227,227.25,225.75,227.25,5
,2015-08-23 21:00,24,227,227,225.75,225.75,4
,2015-08-23 21:30,24,225,225,223,223,8
,2015-08-23 22:00,24,223.75,226,223.75,226,3
,2015-08-23 23:30,24,224.75,224.75,224.75,224.75,1
,2015-08-24 00:00,24,224,224,224,224,1
,2015-08-24 01:00,24,224.75,224.75,224.75,224.75,4
,2015-08-24 03:00,24,223.5,223.5,223.5,223.5,2
,2015-08-24 06:30,24,223.75,224.5,216.75,216.75,121
,2015-08-24 07:00,24,217.5,218,217.5,218,37
,2015-08-24 07:30,24,218,218,217.75,217.75,4
,2015-08-24 08:30,24,216.75,221,216,221,115
,2015-08-24 09:00,24,220.25,222,220.25,222,25
,2015-08-24 09:30,24,221.75,224,221.75,223.75,20
,2015-08-24 10:00,24,223.5,223.5,220.25,221.25,17
,2015-08-24 10:30,24,221.25,221.25,220.5,221,20
,2015-08-24 11:00,24,220,222,220,221.25,39
,2015-08-24 11:30,24,219.25,222,218,222,65
,2015-08-24 12:00,24,221,223,221,222,50
,2015-08-24 12:30,24,222,222.25,220,221.25,16
,2015-08-24 13:00,24,221.5,221.5,218.5,221,38
,2015-08-24 19:00,25,221,221,220.75,220.75,2
,2015-08-24 19:30,25,219.25,223.75,217.5,223,14
,2015-08-24 20:30,25,220,221.5,219.5,220.5,4
,2015-08-24 21:00,25,219.25,220.25,219,219.25,4
,2015-08-25 00:30,25,219.5,219.5,219.25,219.25,2
,2015-08-25 03:00,25,221,222.75,221,222.75,5
,2015-08-25 03:30,25,223,223,223,223,2
,2015-08-25 04:30,25,223.25,223.25,223.25,223.25,1
,2015-08-25 05:30,25,223,223,223,223,1
,2015-08-25 06:00,25,223,223,223,223,1
,2015-08-25 06:30,25,223.25,223.75,223.25,223.25,4
,2015-08-25 07:00,25,223.75,223.75,222.75,222.75,16
,2015-08-25 07:30,25,222.5,222.5,222.25,222.25,5
,2015-08-25 08:30,25,223,224,222.25,222.5,47
,2015-08-25 09:00,25,222.75,224.75,222.75,224.75,27
,2015-08-25 09:30,25,224,224,223.75,223.75,8
,2015-08-25 10:00,25,223.75,223.75,222.5,223.25,17
,2015-08-25 10:30,25,223,223,222,222,8
,2015-08-25 11:00,25,221.75,222.25,219.5,220.5,47
,2015-08-25 11:30,25,219.75,220,219.5,219.5,37
,2015-08-25 12:00,25,219,219.5,218.75,218.75,9
,2015-08-25 12:30,25,218.75,220,218.75,219.25,8
,2015-08-25 13:00,25,219,220.25,218.75,218.75,11
,2015-08-25 19:00,26,220,220,220,220,1
,2015-08-25 20:30,26,220,220,219.75,219.75,2
,2015-08-25 21:00,26,221,222,221,222,3
,2015-08-25 22:00,26,220.25,220.25,220.25,220.25,1
,2015-08-26 00:00,26,219.75,219.75,219.75,219.75,1
,2015-08-26 00:30,26,219.75,219.75,219.25,219.25,5
,2015-08-26 02:00,26,219.5,219.5,219.5,219.5,1
,2015-08-26 02:30,26,220,220,220,220,1
,2015-08-26 03:00,26,219.25,219.25,219.25,219.25,12
,2015-08-26 08:30,26,219.5,222.5,218.5,220,64
,2015-08-26 09:00,26,218.75,218.75,217,217,58
,2015-08-26 09:30,26,217.5,218,217,217.25,18
,2015-08-26 10:00,26,217,217.5,216.75,217,38
,2015-08-26 10:30,26,216.5,217.75,216.5,217,11
,2015-08-26 11:00,26,218,218,218,218,4
,2015-08-26 11:30,26,217,217,216,217,26
,2015-08-26 12:00,26,217,217.75,216.5,216.75,10
,2015-08-26 12:30,26,216.25,217.75,215.25,217,16
,2015-08-26 13:00,26,217.5,218,215.25,216.25,10
,2015-08-26 19:00,27,215.5,215.75,215.5,215.75,22
,2015-08-26 21:30,27,217.75,219,217.75,219,3
,2015-08-26 22:00,27,219.25,219.5,219.25,219.5,2
,2015-08-26 23:30,27,219.5,220,216.75,216.75,12
,2015-08-27 00:30,27,218,218,215,215,10
,2015-08-27 02:00,27,217,217,217,217,1
,2015-08-27 04:00,27,219.25,219.25,219.25,219.25,1
,2015-08-27 04:30,27,219.75,220.75,219.75,220.5,4
,2015-08-27 05:30,27,219.5,219.5,219.5,219.5,1
,2015-08-27 06:00,27,221,221,221,221,2
,2015-08-27 07:00,27,220.25,220.25,219.75,219.75,7
,2015-08-27 07:30,27,220,220,220,220,1
,2015-08-27 08:30,27,220,224.5,219,220.5,103
,2015-08-27 09:00,27,220.25,220.75,219.25,220,19
,2015-08-27 09:30,27,220.5,221,220,220.75,16
,2015-08-27 10:00,27,220.75,220.75,220.75,220.75,1
,2015-08-27 10:30,27,220,220.75,219.25,220.75,5
,2015-08-27 11:00,27,220.75,221,220.75,221,10
,2015-08-27 11:30,27,220.75,220.75,220.75,220.75,1
,2015-08-27 12:00,27,221,221,219.75,219.75,12
,2015-08-27 12:30,27,219.5,219.75,219,219.75,6
,2015-08-27 13:00,27,219.75,222.5,219.75,222.5,30
,2015-08-27 19:00,28,222.75,222.75,222,222,3
,2015-08-27 19:30,28,222.5,222.5,222.5,222.5,2
,2015-08-27 21:30,28,223,223,223,223,1
,2015-08-27 22:30,28,223,223,223,223,1
,2015-08-28 03:00,28,221.25,221.25,221.25,221.25,1
,2015-08-28 04:00,28,222.25,222.25,222.25,222.25,1
,2015-08-28 05:00,28,222.25,222.25,222.25,222.25,1
,2015-08-28 06:30,28,222.25,222.5,221.25,221.25,3
,2015-08-28 08:30,28,221.75,223.25,221.5,222.25,30
,2015-08-28 09:00,28,222,224.5,221.5,224.5,29
,2015-08-28 09:30,28,224.75,229.75,224.75,228.5,61
,2015-08-28 10:00,28,228.5,230,227,227,86
,2015-08-28 10:30,28,227.75,227.75,223.25,223.25,28
,2015-08-28 11:00,28,223.75,225.25,222.75,224.25,22
,2015-08-28 11:30,28,224.25,225.25,224.25,224.5,10
,2015-08-28 12:00,28,225,225.5,225,225.5,4
,2015-08-28 12:30,28,228.25,228.25,227,228.25,13
,2015-08-28 13:00,28,227,229,227,227,19
,2015-08-30 19:00,31,227.75,230,225.25,226.25,17
,2015-08-30 20:00,31,226.5,228,226.5,228,5
,2015-08-30 20:30,31,228,229.25,228,229.25,3
,2015-08-31 01:30,31,228.75,228.75,228.75,228.75,5
,2015-08-31 02:30,31,228.75,228.75,228.75,228.75,2
,2015-08-31 06:00,31,228.25,228.25,228.25,228.25,4
,2015-08-31 06:30,31,228.5,228.5,228.5,228.5,1
,2015-08-31 07:00,31,228.5,228.5,228.25,228.25,2
,2015-08-31 07:30,31,228.5,228.5,228.5,228.5,1
,2015-08-31 08:30,31,228.25,233,228.25,230.25,53
,2015-08-31 09:00,31,230.75,232.5,229.5,231.75,23
,2015-08-31 09:30,31,232.75,233,231.5,231.5,28
,2015-08-31 10:00,31,231.75,232.25,231.25,232.25,17
,2015-08-31 10:30,31,232.25,232.5,231.25,232.25,19
,2015-08-31 11:00,31,231.5,232,231.5,232,3
,2015-08-31 11:30,31,232,232,230,230,20
,2015-08-31 12:00,31,231.25,231.25,229.5,229.5,11
,2015-08-31 12:30,31,230.75,231.5,229.75,230,41
,2015-08-31 13:00,31,230,231.5,229.75,230.25,17
,2015-08-31 19:00,1,230,230,227.25,229.25,9
,2015-08-31 20:00,1,228.25,228.25,228.25,228.25,5
,2015-08-31 21:00,1,228,228,227.75,228,3
,2015-08-31 22:00,1,228.25,228.25,228.25,228.25,5
,2015-08-31 22:30,1,228.25,228.25,228.25,228.25,1
,2015-08-31 23:30,1,228.25,228.25,228.25,228.25,6
,2015-09-01 00:30,1,228.25,228.25,228.25,228.25,6
,2015-09-01 04:30,1,228.25,229.75,228.25,229.5,17
,2015-09-01 05:00,1,230,230,230,230,1
,2015-09-01 05:30,1,229.75,229.75,229.75,229.75,2
,2015-09-01 07:00,1,230,230.25,230,230.25,3
,2015-09-01 07:30,1,230,230,229.5,229.5,6
,2015-09-01 08:30,1,229.5,231,227.25,228,34
,2015-09-01 09:00,1,228,228.75,228,228.5,20
,2015-09-01 09:30,1,228.5,228.5,228.5,228.5,2
,2015-09-01 10:00,1,228,228,228,228,3
,2015-09-01 10:30,1,228,228,227.5,227.5,18
,2015-09-01 11:00,1,227,227,227,227,2
,2015-09-01 11:30,1,228.25,228.25,228,228,7
,2015-09-01 12:00,1,227.75,227.75,222,226.5,41
,2015-09-01 12:30,1,224.75,224.75,223.25,223.25,3
,2015-09-01 13:00,1,223.5,224.5,223.5,224.5,23
,2015-09-01 19:00,2,224,224.5,224,224.5,3
,2015-09-01 21:00,2,224.5,225,224.5,225,28
,2015-09-01 21:30,2,226,226,226,226,1
,2015-09-01 22:00,2,226.5,226.5,226.5,226.5,2
,2015-09-01 22:30,2,226.25,226.25,226,226,4
,2015-09-01 23:30,2,227.25,227.25,226.25,226.25,3
,2015-09-02 00:30,2,226.25,226.25,226.25,226.25,1
,2015-09-02 01:00,2,226.25,226.25,226.25,226.25,1
,2015-09-02 07:30,2,226.5,227,226.25,227,3
,2015-09-02 08:30,2,226,227.25,226,226.75,17
,2015-09-02 09:00,2,226.5,226.5,226,226,3
,2015-09-02 09:30,2,225.75,226.25,225.5,225.5,13
,2015-09-02 10:00,2,225.5,225.5,225,225,14
,2015-09-02 10:30,2,225,225,225,225,5
,2015-09-02 11:00,2,225.25,225.25,225.25,225.25,6
,2015-09-02 11:30,2,225,225.25,224.75,224.75,11
,2015-09-02 12:00,2,225.25,226,225.25,226,12
,2015-09-02 12:30,2,226.5,226.5,222.5,224.25,127
,2015-09-02 13:00,2,224.5,225,224.25,224.25,60
,2015-09-02 19:00,3,225,226.25,225,225.75,5
,2015-09-02 20:00,3,225.75,226.75,225,226.5,18
,2015-09-02 20:30,3,226.75,226.75,226.75,226.75,1
,2015-09-02 23:30,3,226.5,226.5,226.5,226.5,1
,2015-09-03 02:00,3,225,225,225,225,1
,2015-09-03 03:00,3,224.75,224.75,224.75,224.75,1
,2015-09-03 03:30,3,224.75,224.75,224.75,224.75,1
,2015-09-03 06:00,3,224.75,224.75,224.25,224.25,5
,2015-09-03 06:30,3,224,224,224,224,1
,2015-09-03 07:00,3,223.5,224.5,222.75,222.75,5
,2015-09-03 07:30,3,223.75,223.75,222.75,223,7
,2015-09-03 08:30,3,223.5,223.5,222.75,223.25,7
,2015-09-03 09:00,3,223.25,224.75,223.25,224.5,27
,2015-09-03 09:30,3,224,224,223.75,223.75,7
,2015-09-03 10:00,3,223.25,223.25,222.5,222.75,26
,2015-09-03 10:30,3,222.5,222.5,221,221.75,50
,2015-09-03 11:00,3,221.75,221.75,221.75,221.75,6
,2015-09-03 11:30,3,222,222,220.75,220.75,23
,2015-09-03 12:00,3,220.75,220.75,220.75,220.75,2
,2015-09-03 12:30,3,220.5,223.5,220.5,222.75,17
,2015-09-03 13:00,3,223.5,223.5,222,223,13
,2015-09-03 19:00,4,222.75,222.75,222.75,222.75,5
,2015-09-03 21:30,4,224.5,224.5,224.5,224.5,2
,2015-09-04 07:30,4,223.25,223.25,223.25,223.25,1
,2015-09-04 08:30,4,224.25,224.75,223.25,224.75,20
,2015-09-04 09:00,4,224.75,225,224,224,40
,2015-09-04 09:30,4,224.75,224.75,224.75,224.75,6
,2015-09-04 10:00,4,223.75,223.75,223.5,223.5,2
,2015-09-04 10:30,4,223.5,224,223.25,224,8
,2015-09-04 11:00,4,223.5,223.5,222.75,223.25,10
,2015-09-04 11:30,4,221.75,221.75,221.75,221.75,2
,2015-09-04 12:00,4,223,223.25,222.25,222.25,12
,2015-09-04 12:30,4,223,223,223,223,2
,2015-09-04 13:00,4,223,223.75,223,223.75,20
,2015-09-07 19:00,8,223,224.25,223,224,16
,2015-09-07 19:30,8,223.5,224,222.75,224,4
,2015-09-07 21:30,8,223.25,223.25,223.25,223.25,2
,2015-09-08 00:00,8,223,224.5,223,224.5,8
,2015-09-08 00:30,8,223.25,223.25,223,223,5
,2015-09-08 03:30,8,223,223,223,223,1
,2015-09-08 04:00,8,222.5,222.5,222.5,222.5,1
,2015-09-08 06:00,8,222.25,222.5,222.25,222.5,2
,2015-09-08 06:30,8,221.75,222.5,221.75,222.5,11
,2015-09-08 07:00,8,223.25,223.25,223.25,223.25,1
,2015-09-08 07:30,8,223.25,226.5,223.25,226.5,53
,2015-09-08 08:30,8,226.75,228.5,226.5,228.5,100
,2015-09-08 09:00,8,228.75,228.75,226,226,41
,2015-09-08 09:30,8,226,226,225.25,225.25,7
,2015-09-08 10:00,8,225.5,227.5,225.5,226.5,21
,2015-09-08 10:30,8,226.75,227.25,226,226.75,9
,2015-09-08 11:00,8,227.25,227.25,225.75,226,9
,2015-09-08 11:30,8,226,226.25,226,226.25,8
,2015-09-08 12:00,8,226,227.5,226,227.5,27
,2015-09-08 12:30,8,227.5,227.75,227.25,227.75,32
,2015-09-08 13:00,8,227.75,227.75,227,227.75,35
,2015-09-08 19:00,9,227.25,228.25,227.25,228.25,12
,2015-09-08 19:30,9,229.25,229.75,229.25,229.75,6
,2015-09-08 20:00,9,229.75,230.5,229.75,230,17
,2015-09-08 20:30,9,230.5,234,230.5,230.5,55
,2015-09-08 21:30,9,232.25,232.25,232.25,232.25,1
,2015-09-08 22:30,9,231.75,231.75,231.75,231.75,1
,2015-09-09 01:00,9,231.75,232,231.75,232,2
,2015-09-09 01:30,9,232,232,232,232,1
,2015-09-09 02:00,9,232.25,232.25,232.25,232.25,3
,2015-09-09 04:00,9,232.25,232.25,232.25,232.25,1
,2015-09-09 06:30,9,232.25,232.25,232.25,232.25,5
,2015-09-09 07:00,9,231,231,230.5,230.5,2
,2015-09-09 07:30,9,230.5,230.5,230.5,230.5,1
,2015-09-09 08:30,9,230.5,232.75,230.5,231.75,21
,2015-09-09 09:00,9,232,233.5,231.75,232,23
,2015-09-09 09:30,9,232.75,233,232,232,7
,2015-09-09 10:00,9,232,232,231,231,9
,2015-09-09 10:30,9,232.5,233.5,232,232,15
,2015-09-09 11:00,9,233.25,235,233.25,233.75,93
,2015-09-09 11:30,9,234.5,237,234.5,236.25,106
,2015-09-09 12:00,9,236.5,236.75,234.5,235,29
,2015-09-09 12:30,9,235.75,236,232,233.5,40
,2015-09-09 13:00,9,233.5,234,233,233,23
,2015-09-09 19:00,10,234,236.75,234,236.75,12
,2015-09-09 20:00,10,236,238,236,238,19
,2015-09-09 21:00,10,237,237,237,237,4
,2015-09-09 21:30,10,237,237.5,237,237.5,3
,2015-09-10 00:00,10,237.25,237.75,237.25,237.75,3
,2015-09-10 00:30,10,237.5,237.5,237.5,237.5,1
,2015-09-10 01:00,10,235.25,236,235.25,235.25,3
,2015-09-10 01:30,10,236.5,236.5,236.5,236.5,1
,2015-09-10 02:30,10,237,237,237,237,1
,2015-09-10 03:00,10,236,236,236,236,1
,2015-09-10 07:00,10,236.5,236.5,236.5,236.5,1
,2015-09-10 08:30,10,236.5,237.5,234.75,235.75,30
,2015-09-10 09:00,10,235.25,235.75,234.75,235.75,21
,2015-09-10 09:30,10,236,236,235.5,235.5,9
,2015-09-10 10:00,10,235.25,236,233.5,234.25,32
,2015-09-10 10:30,10,234.75,235,230.5,232.5,59
,2015-09-10 11:00,10,231.5,232,231.5,231.75,12
,2015-09-10 11:30,10,231.25,231.25,229.5,229.5,32
,2015-09-10 12:00,10,229.75,232.25,229.5,232.25,36
,2015-09-10 12:30,10,230.75,231.25,230.25,231.25,24
,2015-09-10 13:00,10,231.75,232.25,230,231.75,36
,2015-09-10 19:00,11,231.75,232,231.75,232,3
,2015-09-10 20:00,11,232,232,232,232,2
,2015-09-10 21:00,11,231.5,232,231.5,232,3
,2015-09-11 02:30,11,233,233,233,233,1
,2015-09-11 03:00,11,233,233,233,233,1
,2015-09-11 06:30,11,234,234,234,234,1
,2015-09-11 07:00,11,234,234,234,234,1
,2015-09-11 07:30,11,234.5,234.75,232,232,14
,2015-09-11 08:30,11,233.5,233.75,232.5,232.5,17
,2015-09-11 09:00,11,231.75,231.75,231.75,231.75,6
,2015-09-11 09:30,11,231.25,231.25,230.5,230.5,12
,2015-09-11 10:00,11,230.5,230.5,229.5,229.5,23
,2015-09-11 10:30,11,229.5,229.75,229.25,229.25,18
,2015-09-11 11:00,11,229,233.75,220,230.5,161
,2015-09-11 11:30,11,230,230.5,228,230,13
,2015-09-11 12:00,11,231,231.75,231,231.25,11
,2015-09-11 12:30,11,231.25,231.5,228.25,229.25,13
,2015-09-11 13:00,11,229,230.75,229,229.25,12
,2015-09-13 19:00,14,230,231.75,230,231,9
,2015-09-13 19:30,14,231.25,232.25,231.25,232.25,7
,2015-09-13 20:00,14,232,233,232,233,14
,2015-09-13 20:30,14,231.75,232,231.75,232,5
,2015-09-13 23:00,14,230.5,230.5,230.5,230.5,1
,2015-09-14 00:00,14,231.25,231.5,231.25,231.5,4
,2015-09-14 00:30,14,231.75,231.75,231.75,231.75,2
,2015-09-14 06:30,14,232,232,232,232,2
,2015-09-14 07:00,14,231,231,230.75,230.75,2
,2015-09-14 08:30,14,232,232,231,232,18
,2015-09-14 09:00,14,231,231.25,230.5,231.25,9
,2015-09-14 09:30,14,231.25,231.5,231,231.25,11
,2015-09-14 10:00,14,230.5,230.5,230,230.5,6
,2015-09-14 10:30,14,230,230.75,230,230.75,4
,2015-09-14 11:00,14,231,231,231,231,8
,2015-09-14 11:30,14,231,232,231,232,23
,2015-09-14 12:00,14,232,232,232,232,2
,2015-09-14 12:30,14,232,232,231.5,232,30
,2015-09-14 13:00,14,231.75,233,231.75,233,16
,2015-09-14 19:00,15,232,232,230,230,10
,2015-09-14 19:30,15,232.25,232.25,232.25,232.25,1
,2015-09-15 01:00,15,232,232.5,232,232.5,2
,2015-09-15 02:30,15,232.5,232.5,232.5,232.5,2
,2015-09-15 05:00,15,232.25,232.25,232.25,232.25,2
,2015-09-15 07:00,15,231.25,231.25,231,231,3
,2015-09-15 08:30,15,230.25,231,230.25,231,17
,2015-09-15 09:00,15,231,236.25,231,236.25,90
,2015-09-15 09:30,15,236.5,238,235,236.25,75
,2015-09-15 10:00,15,236.25,236.75,234.75,235,31
,2015-09-15 10:30,15,234.75,236,234.75,236,4
,2015-09-15 11:00,15,236,236,236,236,5
,2015-09-15 11:30,15,236,236,235.25,235.25,6
,2015-09-15 12:00,15,235.75,235.75,235.5,235.5,19
,2015-09-15 12:30,15,235.5,236.75,235.5,235.75,14
,2015-09-15 13:00,15,236,236,235.5,235.5,19
,2015-09-15 19:00,16,235.75,237,235.75,237,4
,2015-09-15 21:30,16,237.25,238,237,238,12
,2015-09-15 22:30,16,237.25,237.25,237.25,237.25,1
,2015-09-15 23:30,16,237.5,237.75,237.5,237.75,8
,2015-09-16 01:00,16,238,238,238,238,8
,2015-09-16 02:00,16,238,240,238,240,77
,2015-09-16 02:30,16,239.75,240,239.75,239.75,5
,2015-09-16 03:00,16,238.75,239.5,238.75,239.5,5
,2015-09-16 04:00,16,239.75,240,239.75,239.75,11
,2015-09-16 04:30,16,240,240,238.75,238.75,3
,2015-09-16 05:00,16,238.75,239.25,238.75,239.25,3
,2015-09-16 05:30,16,238.75,239.5,238.75,239.5,7
,2015-09-16 07:30,16,239.25,239.25,239,239,2
,2015-09-16 08:30,16,239,240,238.5,239,82
,2015-09-16 09:00,16,239.5,239.75,239.5,239.5,28
,2015-09-16 09:30,16,238.75,239.25,233.5,233.5,62
,2015-09-16 10:00,16,233.25,234.25,232.75,234.25,16
,2015-09-16 10:30,16,234.5,234.5,234.25,234.25,10
,2015-09-16 11:00,16,234,234,234,234,1
,2015-09-16 11:30,16,234,234,233.5,233.5,10
,2015-09-16 12:00,16,233.5,233.5,233,233,2
,2015-09-16 12:30,16,232.75,233.75,232.75,233.75,23
,2015-09-16 13:00,16,233.75,234,232.75,234,30
,2015-09-16 19:00,17,233.25,233.25,231.5,231.75,37
,2015-09-16 19:30,17,231.75,231.75,231.75,231.75,1
,2015-09-16 20:00,17,231.25,231.25,231,231,12
,2015-09-16 20:30,17,231,231,231,231,1
,2015-09-16 22:00,17,231.75,231.75,231.75,231.75,1
,2015-09-16 22:30,17,232.25,232.25,232.25,232.25,1
,2015-09-17 00:00,17,232.75,232.75,232.75,232.75,1
,2015-09-17 03:00,17,232.25,232.25,232.25,232.25,1
,2015-09-17 06:00,17,232.25,232.25,232.25,232.25,3
,2015-09-17 07:00,17,232.75,233.25,232.75,233.25,4
,2015-09-17 07:30,17,234.25,234.25,233.25,233.5,5
,2015-09-17 08:30,17,234,234,228.5,229,70
,2015-09-17 09:00,17,228.5,229,227,229,33
,2015-09-17 09:30,17,230,230,229,229.25,4
,2015-09-17 10:00,17,229.75,231.75,229.5,231.75,12
,2015-09-17 10:30,17,230.5,231.25,230.5,230.5,5
,2015-09-17 11:00,17,231.75,232,230.75,232,7
,2015-09-17 11:30,17,231.5,231.5,231.5,231.5,2
,2015-09-17 12:00,17,231.75,232,231.75,231.75,3
,2015-09-17 12:30,17,231.75,232.5,231.75,232.5,25
,2015-09-17 13:00,17,232.5,232.5,231.75,231.75,25
,2015-09-17 19:00,18,230,230.75,230,230.75,10
,2015-09-17 21:30,18,231.75,231.75,231.75,231.75,2
,2015-09-18 00:30,18,231.75,231.75,231.75,231.75,2
,2015-09-18 02:30,18,233,233,233,233,6
,2015-09-18 04:30,18,233,233,233,233,2
,2015-09-18 05:00,18,233,233,233,233,2
,2015-09-18 08:30,18,233.75,234.5,231.75,231.75,28
,2015-09-18 09:00,18,231.25,231.5,231,231.5,12
,2015-09-18 09:30,18,231,231.5,229.5,229.5,21
,2015-09-18 10:00,18,230.75,231.25,230,230,4
,2015-09-18 10:30,18,231.75,232.25,231.75,232,5
,2015-09-18 11:00,18,231.75,231.75,230.75,230.75,6
,2015-09-18 11:30,18,230.75,230.75,230.75,230.75,1
,2015-09-18 12:00,18,230.75,231.5,230.75,231.5,5
,2015-09-18 12:30,18,231,231,231,231,2
,2015-09-18 13:00,18,232,232,230,231,24
,2015-09-20 20:00,21,230.5,230.5,230.5,230.5,2
,2015-09-21 00:30,21,230,230,230,230,2
,2015-09-21 07:00,21,230.5,230.5,230.5,230.5,1
,2015-09-21 08:30,21,230.5,233.25,230.5,232.75,32
,2015-09-21 09:00,21,232.75,233,232,233,25
,2015-09-21 09:30,21,232.25,232.25,231.5,232,21
,2015-09-21 10:00,21,232,232,232,232,1
,2015-09-21 10:30,21,232,232,232,232,1
,2015-09-21 11:00,21,232,232,232,232,1
,2015-09-21 11:30,21,232,232,232,232,38
,2015-09-21 12:00,21,232,232,232,232,12
,2015-09-21 12:30,21,232,232,232,232,32
,2015-09-21 13:00,21,231.5,232,231.5,231.75,8
,2015-09-22 00:30,22,231.75,231.75,231.75,231.75,1
,2015-09-22 01:30,22,232.25,232.5,232.25,232.5,5
,2015-09-22 06:00,22,231,231,231,231,1
,2015-09-22 08:30,22,231,231,229,229.75,29
,2015-09-22 09:00,22,229,229.25,228.5,228.5,14
,2015-09-22 09:30,22,228.5,228.5,227,227.25,25
,2015-09-22 10:00,22,227,228,226.75,227.75,16
,2015-09-22 10:30,22,227.5,228.25,227.5,228.25,13
,2015-09-22 11:00,22,227.5,227.5,226.5,226.5,17
,2015-09-22 11:30,22,227.5,227.5,227,227,5
,2015-09-22 12:00,22,227,227,227,227,4
,2015-09-22 12:30,22,226.5,226.75,226.5,226.75,8
,2015-09-22 13:00,22,226.5,226.75,225.75,226.25,37
,2015-09-22 19:00,23,226.75,226.75,226.75,226.75,1
,2015-09-22 19:30,23,226.5,226.5,226.5,226.5,2
,2015-09-22 20:00,23,226.25,226.25,226.25,226.25,2
,2015-09-22 20:30,23,226.75,226.75,226.75,226.75,2
,2015-09-22 22:00,23,226,226,226,226,1
,2015-09-22 22:30,23,227.25,228,227.25,228,4
,2015-09-22 23:00,23,228,228,228,228,1
,2015-09-22 23:30,23,228.25,228.25,228.25,228.25,2
,2015-09-23 02:00,23,228,228,228,228,3
,2015-09-23 02:30,23,228,228,228,228,2
,2015-09-23 03:30,23,227.5,227.5,227.5,227.5,1
,2015-09-23 05:30,23,227.5,228,227.5,228,5
,2015-09-23 06:00,23,226.5,226.5,226.5,226.5,1
,2015-09-23 07:00,23,228,228.25,228,228.25,3
,2015-09-23 08:30,23,229.25,230,228,229,20
,2015-09-23 09:00,23,229.5,232.5,229.5,232,33
,2015-09-23 09:30,23,231.5,232.25,231.5,232,18
,2015-09-23 10:00,23,231.25,231.75,230.75,230.75,11
,2015-09-23 10:30,23,230.75,230.75,230,230,42
,2015-09-23 11:00,23,229.75,230,229.75,230,7
,2015-09-23 11:30,23,229,230,229,230,8
,2015-09-23 12:00,23,230,230.5,229.5,229.5,6
,2015-09-23 12:30,23,229.5,230,229.5,230,4
,2015-09-23 13:00,23,230,230.75,229.25,230,26
,2015-09-23 19:00,24,229.75,229.75,229.75,229.75,2
,2015-09-23 23:30,24,228.25,229.5,228.25,229.5,3
,2015-09-24 02:30,24,228.25,228.25,228.25,228.25,2
,2015-09-24 03:30,24,228,228,228,228,1
,2015-09-24 07:00,24,229,229.25,229,229.25,7
,2015-09-24 08:30,24,230,230,230,230,9
,2015-09-24 09:00,24,230,230.75,230,230.75,29
,2015-09-24 09:30,24,230.25,230.25,227,227.5,29
,2015-09-24 10:00,24,227.5,229,227.5,228,19
,2015-09-24 10:30,24,227.25,227.75,227.25,227.5,4
,2015-09-24 11:30,24,227.25,227.25,226.75,226.75,5
,2015-09-24 12:00,24,227,227,226.5,226.5,8
,2015-09-24 12:30,24,226.75,226.75,226.25,226.25,17
,2015-09-24 13:00,24,226.25,226.75,226,226,25
,2015-09-25 01:00,25,227.75,227.75,227.75,227.75,2
,2015-09-25 05:30,25,227.75,227.75,227.75,227.75,1
,2015-09-25 07:00,25,228,228,228,228,1
,2015-09-25 07:30,25,227.5,227.5,227.5,227.5,1
,2015-09-25 08:30,25,228,229.5,228,229.25,42
,2015-09-25 09:00,25,229.5,229.5,228.75,229.25,12
,2015-09-25 09:30,25,229.25,230,229,230,20
,2015-09-25 10:00,25,229.75,229.75,229.75,229.75,3
,2015-09-25 10:30,25,229.75,230,229.75,229.75,3
,2015-09-25 11:00,25,229.75,229.75,229.75,229.75,3
,2015-09-25 11:30,25,229.5,229.5,229.5,229.5,3
,2015-09-25 12:00,25,229,230.75,229,230.75,49
,2015-09-25 12:30,25,231,231.5,231,231,32
,2015-09-25 13:00,25,231.25,231.5,230.75,231.25,48
,2015-09-27 19:00,28,232,232,232,232,4
,2015-09-27 19:30,28,232,232,232,232,3
,2015-09-28 01:30,28,232,232.25,232,232.25,9
,2015-09-28 03:00,28,232.5,232.5,232.5,232.5,1
,2015-09-28 03:30,28,232.75,233,232.75,232.75,16
,2015-09-28 04:00,28,233,233,233,233,2
,2015-09-28 05:00,28,233,233,233,233,3
,2015-09-28 05:30,28,233,233,233,233,2
,2015-09-28 06:30,28,232.25,232.25,232.25,232.25,4
,2015-09-28 07:00,28,232.25,232.25,232.25,232.25,1
,2015-09-28 07:30,28,231.75,231.75,231.75,231.75,1
,2015-09-28 08:30,28,231.75,233,231.5,233,12
,2015-09-28 09:00,28,232.5,232.5,228.25,229.75,31
,2015-09-28 09:30,28,229,229,228.5,228.75,10
,2015-09-28 10:00,28,229,229.25,228.5,228.5,3
,2015-09-28 10:30,28,228.5,229.75,228.5,229.5,9
,2015-09-28 11:00,28,229.25,229.75,229.25,229.75,3
,2015-09-28 11:30,28,229.25,229.25,229.25,229.25,1
,2015-09-28 12:00,28,229.25,229.75,229.25,229.5,5
,2015-09-28 12:30,28,229.25,229.5,229.25,229.25,18
,2015-09-28 13:00,28,229,229.5,229,229,12
,2015-09-28 19:00,29,228.75,228.75,228.5,228.5,5
,2015-09-28 19:30,29,228.25,228.25,228.25,228.25,1
,2015-09-28 20:00,29,228,228.5,228,228.5,2
,2015-09-28 23:00,29,230,230.75,230,230.75,3
,2015-09-29 00:30,29,230.75,230.75,230.75,230.75,2
,2015-09-29 02:00,29,229.25,229.25,229.25,229.25,1
,2015-09-29 02:30,29,229.25,229.25,229,229,3
,2015-09-29 03:00,29,229,229,229,229,1
,2015-09-29 07:00,29,229.25,229.25,229.25,229.25,1
,2015-09-29 08:30,29,230,230,228,228,7
,2015-09-29 09:00,29,229,229,229,229,10
,2015-09-29 09:30,29,229.25,229.25,229.25,229.25,1
,2015-09-29 10:00,29,229.25,229.25,229.25,229.25,5
,2015-09-29 10:30,29,228.75,228.75,226.75,227.5,54
,2015-09-29 11:00,29,227,227.25,227,227.25,8
,2015-09-29 11:30,29,227.25,227.25,227.25,227.25,2
,2015-09-29 12:00,29,227,227.5,226.25,226.5,10
,2015-09-29 12:30,29,226.5,227,226.5,226.5,13
,2015-09-29 13:00,29,226.75,226.75,226.25,226.5,19
,2015-09-29 19:00,30,227,227.25,227,227.25,6
,2015-09-29 20:00,30,227,227,227,227,1
,2015-09-30 01:30,30,226.75,226.75,226.75,226.75,2
,2015-09-30 03:00,30,227.25,227.25,227.25,227.25,2
,2015-09-30 03:30,30,227.25,227.25,227.25,227.25,4
,2015-09-30 04:30,30,227.75,227.75,227.75,227.75,3
,2015-09-30 05:00,30,227.75,227.75,227.75,227.75,2
,2015-09-30 06:30,30,227.5,227.5,227.25,227.25,5
,2015-09-30 08:30,30,227.25,229,227.25,228.25,14
,2015-09-30 09:00,30,228,229.25,227.75,228,28
,2015-09-30 09:30,30,228,228,227,227.25,24
,2015-09-30 10:00,30,227,227,226.5,226.5,6
,2015-09-30 10:30,30,227,228,227,227.75,6
,2015-09-30 11:00,30,228,230,227.25,228.25,38
,2015-09-30 12:00,30,228.25,228.25,228,228,2
,2015-09-30 12:30,30,228.75,229,228.75,229,11
,2015-09-30 13:00,30,229,229,225.25,225.75,71
,2015-09-30 19:00,1,225.75,226,225.75,226,9
,2015-09-30 19:30,1,226.75,226.75,226.75,226.75,1
,2015-09-30 20:30,1,226.5,226.5,226.5,226.5,1
,2015-10-01 01:00,1,226.5,226.5,225.75,226,5
,2015-10-01 02:00,1,226,226,226,226,1
,2015-10-01 04:00,1,226,226,226,226,1
,2015-10-01 05:00,1,226,226.75,226,226.75,7
,2015-10-01 06:30,1,226.5,226.5,226.5,226.5,1
,2015-10-01 07:00,1,226.5,226.5,226.5,226.5,1
,2015-10-01 08:30,1,227.25,227.5,225.5,227.25,30
,2015-10-01 09:00,1,227,227.25,226,227,7
,2015-10-01 09:30,1,227.25,227.25,226,226,8
,2015-10-01 10:00,1,226,226.25,225.25,225.5,15
,2015-10-01 10:30,1,225.25,225.75,225,225,29
,2015-10-01 11:00,1,225,225.25,224.5,224.5,18
,2015-10-01 11:30,1,224.75,225,224,224,27
,2015-10-01 12:00,1,223.75,224,223.25,223.25,36
,2015-10-01 12:30,1,223,223.25,221.5,221.5,67
,2015-10-01 13:00,1,221.5,221.75,220,221.5,71
,2015-10-01 19:00,2,220.5,220.5,220.5,220.5,3
,2015-10-01 20:00,2,220.5,220.5,220,220,2
,2015-10-01 20:30,2,220,220,220,220,3
,2015-10-02 01:30,2,220,220,220,220,3
,2015-10-02 02:30,2,219.75,219.75,219,219,28
,2015-10-02 06:00,2,219,219,218.75,218.75,7
,2015-10-02 06:30,2,218.75,218.75,218.5,218.5,10
,2015-10-02 07:00,2,219,219,218.25,218.75,4
,2015-10-02 07:30,2,218.5,219,218.5,219,5
,2015-10-02 08:30,2,219,219,216.25,218,155
,2015-10-02 09:00,2,218,222.5,218,222.5,68
,2015-10-02 09:30,2,222.75,224,222.5,222.75,42
,2015-10-02 10:00,2,222.75,223,221.5,222.5,24
,2015-10-02 10:30,2,222.5,222.5,221.75,222,6
,2015-10-02 11:00,2,222,222.5,219,219,26
,2015-10-02 11:30,2,219,219.75,218.5,219.75,8
,2015-10-02 12:00,2,219.5,219.5,217.25,217.5,29
,2015-10-02 12:30,2,217.5,218,216,216,66
,2015-10-02 13:00,2,215.75,215.75,210.25,213.25,193
,2015-10-04 19:00,5,212.25,212.25,210,212.25,42
,2015-10-04 19:30,5,212,212,211.25,211.25,2
,2015-10-04 20:00,5,211.5,211.75,211.25,211.25,13
,2015-10-04 20:30,5,211.5,211.5,211.25,211.25,8
,2015-10-04 21:00,5,211.25,211.75,211.25,211.75,5
,2015-10-04 22:00,5,210.75,210.75,210.5,210.5,4
,2015-10-04 22:30,5,210.5,212.5,210.5,212.5,17
,2015-10-04 23:00,5,212,212,211.5,211.5,4
,2015-10-05 00:30,5,211,211,210.75,210.75,13
,2015-10-05 02:00,5,212.75,212.75,212.75,212.75,1
,2015-10-05 02:30,5,213,213,213,213,1
,2015-10-05 03:00,5,211.5,211.5,211.5,211.5,2
,2015-10-05 03:30,5,211.25,211.25,211.25,211.25,4
,2015-10-05 04:00,5,210.5,211.25,210.5,211.25,5
,2015-10-05 04:30,5,211.75,211.75,211.75,211.75,1
,2015-10-05 05:00,5,210.25,210.25,210,210,14
,2015-10-05 05:30,5,210,210,210,210,3
,2015-10-05 06:00,5,210,210,210,210,9
,2015-10-05 07:00,5,211,211.75,211,211.75,11
,2015-10-05 08:30,5,212.25,215.75,211.75,214.75,74
,2015-10-05 09:00,5,214.25,215.75,214.25,215.75,31
,2015-10-05 09:30,5,215.25,215.75,215.25,215.75,32
,2015-10-05 10:00,5,216,216.5,215.5,215.5,18
,2015-10-05 10:30,5,215.5,215.75,214.75,215.25,58
,2015-10-05 11:00,5,215.25,215.75,215,215.75,15
,2015-10-05 11:30,5,215.75,215.75,215.75,215.75,2
,2015-10-05 12:00,5,215,215.75,215,215,5
,2015-10-05 12:30,5,215.75,215.75,215.75,215.75,3
,2015-10-05 13:00,5,215.75,216,215.75,216,9
,2015-10-05 19:00,6,216.25,216.25,216,216,21
,2015-10-05 20:30,6,215,216,215,216,2
,2015-10-05 21:00,6,215,215,215,215,1
,2015-10-05 22:30,6,214.5,214.5,214.5,214.5,1
,2015-10-06 02:00,6,214.5,214.5,214.5,214.5,33
,2015-10-06 05:30,6,214.75,215.25,214.5,215.25,5
,2015-10-06 07:30,6,215.75,216,215.75,216,5
,2015-10-06 08:30,6,216.5,219.25,216.5,217.25,60
,2015-10-06 09:00,6,217.75,218.5,217.75,218.25,11
,2015-10-06 09:30,6,218.25,219.5,218.25,219.25,23
,2015-10-06 10:00,6,219.25,220.75,219.25,220.75,51
,2015-10-06 10:30,6,220.5,220.5,219.25,219.25,26
,2015-10-06 11:00,6,219.25,219.5,217.5,218.5,39
,2015-10-06 11:30,6,219,219.25,219,219.25,19
,2015-10-06 12:00,6,219.5,219.5,219.5,219.5,2
,2015-10-06 12:30,6,219.5,219.5,219,219.25,7
,2015-10-06 13:00,6,219.25,219.5,218.5,219.5,28
,2015-10-06 19:30,7,219.5,219.5,219.5,219.5,1
,2015-10-06 21:00,7,219.25,219.25,219.25,219.25,2
,2015-10-06 21:30,7,219.25,219.25,219.25,219.25,2
,2015-10-06 23:30,7,219.5,219.5,219.5,219.5,1
,2015-10-07 01:30,7,219.5,219.5,219.5,219.5,1
,2015-10-07 02:00,7,219.25,219.25,219.25,219.25,1
,2015-10-07 02:30,7,219.5,221.25,219.5,221.25,20
,2015-10-07 03:00,7,221.5,223.75,221.5,223.75,19
,2015-10-07 04:00,7,223.75,224.75,223.75,223.75,7
,2015-10-07 04:30,7,223.5,224.5,223.5,223.75,4
,2015-10-07 05:00,7,223.75,223.75,223.75,223.75,2
,2015-10-07 07:30,7,222,223.25,222,223.25,8
,2015-10-07 08:30,7,223.25,227,222.25,224.25,113
,2015-10-07 09:00,7,224,224.25,221,221.75,26
,2015-10-07 09:30,7,221.5,222.5,221.25,221.75,19
,2015-10-07 10:00,7,221.5,221.5,221.25,221.25,22
,2015-10-07 10:30,7,221,221,219.75,220,12
,2015-10-07 11:00,7,220,220,219.25,219.25,13
,2015-10-07 12:30,7,220,220.25,219.25,219.25,6
,2015-10-07 13:00,7,219.25,220.5,219,220.5,12
,2015-10-07 19:30,8,221,222,221,222,2
,2015-10-07 23:00,8,221.75,222,220.5,220.5,6
,2015-10-08 02:30,8,221.25,221.75,221.25,221.75,4
,2015-10-08 03:00,8,222,222,221.75,221.75,3
,2015-10-08 07:00,8,221.75,222,221.75,222,2
,2015-10-08 07:30,8,222,222,222,222,1
,2015-10-08 08:30,8,222.5,222.5,221,221.5,9
,2015-10-08 09:00,8,221.25,221.5,221,221,5
,2015-10-08 09:30,8,221,221,220.5,220.75,27
,2015-10-08 10:00,8,220.75,220.75,220.75,220.75,1
,2015-10-08 10:30,8,220.75,220.75,219,219,28
,2015-10-08 11:00,8,219,219,219,219,1
,2015-10-08 11:30,8,219.75,219.75,219,219,6
,2015-10-08 12:30,8,219,219,218.75,218.75,3
,2015-10-08 13:00,8,218.75,219,218.5,219,11
,2015-10-08 19:00,9,220,222,220,222,5
,2015-10-08 20:00,9,221.75,222.25,221.75,222.25,4
,2015-10-08 20:30,9,222.5,222.5,222.5,222.5,3
,2015-10-08 21:30,9,223.5,223.5,223.5,223.5,1
,2015-10-08 22:30,9,223.5,223.5,223.5,223.5,6
,2015-10-08 23:00,9,223.25,223.25,223.25,223.25,6
,2015-10-09 01:00,9,222,222,222,222,1
,2015-10-09 03:00,9,223.25,223.25,222,222,3
,2015-10-09 03:30,9,219.5,219.5,219.5,219.5,2
,2015-10-09 08:30,9,220.75,222,220.5,221.5,11
,2015-10-09 09:00,9,221.75,221.75,221.75,221.75,10
,2015-10-09 09:30,9,220.25,220.25,220,220,3
,2015-10-09 10:00,9,220.5,224.5,220.5,224.5,52
,2015-10-09 10:30,9,223.75,226,223.75,224.5,41
,2015-10-09 11:00,9,224,225.5,223.25,225.5,23
,2015-10-09 11:30,9,225,228,225,227,77
,2015-10-09 12:00,9,227.75,227.75,226,226,21
,2015-10-09 12:30,9,227,227,226,226.5,24
,2015-10-09 13:00,9,227.25,227.5,226,226,39
,2015-10-11 19:00,12,228,229,227.25,229,25
,2015-10-11 20:00,12,229,229,229,229,1
,2015-10-12 02:00,12,229.5,229.5,229.5,229.5,2
,2015-10-12 03:30,12,229.25,229.25,229.25,229.25,10
,2015-10-12 04:00,12,229.75,230,229.75,230,3
,2015-10-12 06:00,12,230,230,230,230,2
,2015-10-12 07:00,12,229.25,230,229.25,230,3
,2015-10-12 08:30,12,229.25,229.25,228.75,229,12
,2015-10-12 09:00,12,229,229,228.25,228.5,18
,2015-10-12 09:30,12,228.5,230,228.5,230,39
,2015-10-12 10:00,12,230,230,229,229,19
,2015-10-12 10:30,12,229,229,228.5,229,10
,2015-10-12 11:00,12,229.25,229.25,229.25,229.25,1
,2015-10-12 11:30,12,229,229.5,229,229.5,5
,2015-10-12 12:30,12,229.25,229.25,228.5,228.75,17
,2015-10-12 13:00,12,228.5,228.5,228.25,228.5,8
,2015-10-12 19:00,13,229.75,230,229.75,230,5
,2015-10-12 23:00,13,229.75,229.75,229.75,229.75,2
,2015-10-12 23:30,13,229.25,229.75,229.25,229.75,4
,2015-10-13 00:00,13,229.75,229.75,229.75,229.75,1
,2015-10-13 01:00,13,229.5,229.5,229.5,229.5,1
,2015-10-13 05:00,13,229.75,229.75,229.75,229.75,1
,2015-10-13 06:00,13,229.75,229.75,229.75,229.75,1
,2015-10-13 06:30,13,229.75,229.75,229.75,229.75,3
,2015-10-13 07:00,13,229.75,229.75,228.5,228.5,3
,2015-10-13 08:30,13,228.75,230,228.75,229.75,27
,2015-10-13 09:00,13,229.5,231,229.5,230.25,50
,2015-10-13 09:30,13,230.25,230.5,229,229.5,32
,2015-10-13 10:00,13,229.5,229.75,229,229.75,18
,2015-10-13 10:30,13,230,231,230,231,23
,2015-10-13 11:00,13,230.75,232.5,230.75,232.5,61
,2015-10-13 11:30,13,232.5,234,231.5,233,115
,2015-10-13 12:00,13,233,233,231.75,231.75,24
,2015-10-13 12:30,13,231.75,232,231.25,232,13
,2015-10-13 13:00,13,231.25,232.25,231.25,231.5,7
,2015-10-13 20:00,14,231.5,231.75,231.5,231.75,4
,2015-10-13 20:30,14,231.75,231.75,231.75,231.75,1
,2015-10-13 21:00,14,231.75,231.75,231.75,231.75,1
,2015-10-13 23:00,14,231,231,230.25,230.25,2
,2015-10-14 00:00,14,230.25,230.25,230.25,230.25,3
,2015-10-14 00:30,14,230.25,230.25,230.25,230.25,2
,2015-10-14 01:00,14,230.25,230.25,230.25,230.25,2
,2015-10-14 02:30,14,230,230,230,230,1
,2015-10-14 04:00,14,230.25,230.25,230.25,230.25,1
,2015-10-14 04:30,14,229.75,229.75,229.75,229.75,2
,2015-10-14 07:30,14,229.5,229.5,229.5,229.5,1
,2015-10-14 08:30,14,229.75,230,229.25,230,32
,2015-10-14 09:00,14,229.75,230,229.5,230,4
,2015-10-14 09:30,14,229.5,231.5,229.5,230.5,43
,2015-10-14 10:00,14,230.5,230.5,230.5,230.5,1
,2015-10-14 10:30,14,231.5,232,231.5,232,28
,2015-10-14 11:30,14,231.5,231.5,231.5,231.5,6
,2015-10-14 12:00,14,231.75,232,231.75,231.75,13
,2015-10-14 12:30,14,232,232,231.5,232,9
,2015-10-14 13:00,14,232,232,231.5,232,16
,2015-10-14 19:00,15,233,234.25,233,234.25,35
,2015-10-14 19:30,15,234,234.5,231.5,231.5,8
,2015-10-14 20:30,15,231.75,231.75,231.75,231.75,1
,2015-10-14 21:00,15,231.5,235,231.25,235,118
,2015-10-14 22:30,15,235,235,235,235,1
,2015-10-14 23:30,15,232.25,232.25,232.25,232.25,1
,2015-10-15 00:30,15,235,235,235,235,1
,2015-10-15 02:00,15,234.25,234.25,234.25,234.25,1
,2015-10-15 04:30,15,233.75,233.75,233.75,233.75,4
,2015-10-15 06:30,15,234,234,234,234,2
,2015-10-15 07:00,15,234,234,234,234,2
,2015-10-15 08:30,15,232.5,233.75,232,233.75,27
,2015-10-15 09:00,15,233.25,234,233.25,233.5,8
,2015-10-15 09:30,15,233.25,233.25,233.25,233.25,2
,2015-10-15 10:00,15,233.75,234.5,232.5,234,20
,2015-10-15 10:30,15,234.5,234.75,233.5,234.25,20
,2015-10-15 11:00,15,234,234.25,234,234.25,7
,2015-10-15 11:30,15,234.25,234.25,233.5,233.5,5
,2015-10-15 12:00,15,233.25,233.75,233.25,233.5,3
,2015-10-15 12:30,15,233.25,234.75,233.25,233.75,16
,2015-10-15 13:00,15,233.75,234.75,233.75,234.75,16
,2015-10-15 19:00,16,235,235,235,235,5
,2015-10-15 19:30,16,235,235,235,235,2
,2015-10-15 21:00,16,235,235,235,235,1
,2015-10-15 23:00,16,235.25,235.25,235,235,10
,2015-10-16 02:30,16,235,235,235,235,3
,2015-10-16 08:30,16,234.75,234.75,232.25,232.25,32
,2015-10-16 09:00,16,232,232,231,232,34
,2015-10-16 09:30,16,231,232,231,232,9
,2015-10-16 10:00,16,231,231,226.5,229.75,64
,2015-10-16 10:30,16,229.75,232,229.75,230.25,54
,2015-10-16 11:00,16,230.25,230.25,230.25,230.25,3
,2015-10-16 11:30,16,230.75,230.75,230.5,230.5,5
,2015-10-16 12:00,16,231,231,230,230.75,6
,2015-10-16 12:30,16,230.75,231.5,230.5,230.75,11
,2015-10-16 13:00,16,230.5,230.75,230,230.25,32
,2015-10-18 19:00,19,230.75,230.75,228.75,229.5,8
,2015-10-18 19:30,19,229,229,228.75,228.75,2
,2015-10-18 20:00,19,228.5,228.5,228.5,228.5,2
,2015-10-18 22:00,19,229,229,229,229,1
,2015-10-18 23:30,19,228.5,228.5,228.5,228.5,8
,2015-10-19 01:00,19,228,228,228,228,1
,2015-10-19 02:30,19,228,228,228,228,1
,2015-10-19 03:30,19,228.75,228.75,228.75,228.75,1
,2015-10-19 07:00,19,228.5,228.5,228.5,228.5,2
,2015-10-19 07:30,19,228,228,227.25,227.25,6
,2015-10-19 08:30,19,228.25,228.25,223.5,224.25,154
,2015-10-19 09:00,19,225.5,226.75,225.5,226.75,12
,2015-10-19 09:30,19,226.75,227,226.5,226.5,11
,2015-10-19 10:00,19,226,226.5,226,226.5,2
,2015-10-19 10:30,19,226.5,226.5,226.5,226.5,1
,2015-10-19 11:00,19,226.25,226.75,226,226,9
,2015-10-19 11:30,19,226,226,225,225,19
,2015-10-19 12:00,19,226,226,225,225,25
,2015-10-19 12:30,19,225,226,224.5,226,16
,2015-10-19 13:00,19,225.5,227,225.25,227,27
,2015-10-19 19:00,20,227,227.75,225,227.75,3
,2015-10-19 20:00,20,227.5,227.75,227.5,227.75,2
,2015-10-19 22:00,20,227.5,227.5,227.5,227.5,1
,2015-10-20 00:00,20,225,225,224.75,224.75,4
,2015-10-20 00:30,20,224.25,224.25,223.75,223.75,8
,2015-10-20 01:30,20,223.25,223.25,223.25,223.25,1
,2015-10-20 04:00,20,224,224,224,224,1
,2015-10-20 08:30,20,226.75,226.75,225.5,226.25,30
,2015-10-20 09:00,20,226,226.75,225.25,225.25,11
,2015-10-20 09:30,20,226,226,225,225,2
,2015-10-20 10:00,20,225,225,224.25,225,4
,2015-10-20 10:30,20,225.25,225.25,224.75,224.75,4
,2015-10-20 11:00,20,224.75,224.75,224.75,224.75,1
,2015-10-20 11:30,20,224.5,225.25,224.25,224.25,4
,2015-10-20 12:00,20,224.25,224.25,223.5,223.5,19
,2015-10-20 12:30,20,223.25,224,223.25,223.5,9
,2015-10-20 13:00,20,223.75,225,223.25,225,19
,2015-10-20 19:00,21,225.75,226,225.75,226,2
,2015-10-20 20:00,21,226,226,226,226,1
,2015-10-20 22:30,21,224.5,224.5,224.5,224.5,1
,2015-10-21 07:30,21,225.75,225.75,225.75,225.75,3
,2015-10-21 08:30,21,225,229.75,225,227.5,57
,2015-10-21 09:00,21,228.25,229.5,228.25,228.25,21
,2015-10-21 09:30,21,228.25,228.5,228.25,228.25,3
,2015-10-21 10:00,21,227.75,227.75,227,227,11
,2015-10-21 11:00,21,227.75,227.75,227.75,227.75,2
,2015-10-21 11:30,21,227.25,227.75,227.25,227.75,6
,2015-10-21 12:00,21,227.5,227.5,226,226.5,6
,2015-10-21 12:30,21,226,226,226,226,1
,2015-10-21 13:00,21,226.5,228.25,226.25,228.25,24
,2015-10-21 19:00,22,228.25,228.25,228.25,228.25,2
,2015-10-21 19:30,22,228.5,228.5,228.5,228.5,10
,2015-10-21 20:00,22,229,229,228.25,228.25,3
,2015-10-21 21:00,22,228.25,228.25,228.25,228.25,1
,2015-10-21 21:30,22,228.25,228.25,228.25,228.25,1
,2015-10-21 22:00,22,228.25,228.25,228.25,228.25,1
,2015-10-22 03:00,22,228.25,228.25,228.25,228.25,2
,2015-10-22 05:30,22,228.25,228.25,228.25,228.25,3
,2015-10-22 06:00,22,228.5,228.5,228.5,228.5,1
,2015-10-22 07:00,22,228.5,228.5,228,228,7
,2015-10-22 08:30,22,228,228,227,228,33
,2015-10-22 09:00,22,228,228,227.25,227.25,30
,2015-10-22 09:30,22,227.25,227.25,225.5,225.75,10
,2015-10-22 10:00,22,225.5,226,225.5,226,2
,2015-10-22 10:30,22,226,226.5,226,226.5,7
,2015-10-22 11:00,22,226,226.5,226,226.5,5
,2015-10-22 12:00,22,225.5,225.5,225.5,225.5,2
,2015-10-22 12:30,22,225.5,225.5,225.25,225.25,4
,2015-10-22 13:00,22,225.75,225.75,225,225,32
,2015-10-22 19:00,23,226.5,226.5,226.5,226.5,1
,2015-10-22 20:30,23,226.5,226.5,226.5,226.5,5
,2015-10-22 21:00,23,226.5,226.5,226.5,226.5,1
,2015-10-23 01:30,23,226.5,226.5,226.5,226.5,5
,2015-10-23 02:30,23,226.5,226.5,226.5,226.5,2
,2015-10-23 04:30,23,227,227,227,227,1
,2015-10-23 05:00,23,226.25,226.25,226.25,226.25,1
,2015-10-23 05:30,23,225.75,225.75,225.75,225.75,2
,2015-10-23 06:30,23,226,226,226,226,2
,2015-10-23 07:00,23,225.75,225.75,225.75,225.75,1
,2015-10-23 08:30,23,225.75,225.75,225,225,10
,2015-10-23 09:00,23,225.75,226.75,225.5,226.5,26
,2015-10-23 09:30,23,227.5,228.25,227.5,227.5,21
,2015-10-23 10:00,23,227.25,227.75,227.25,227.75,4
,2015-10-23 10:30,23,227.5,227.5,227,227,6
,2015-10-23 11:00,23,227,227,226.5,226.5,7
,2015-10-23 11:30,23,226.5,227.25,226.25,227.25,4
,2015-10-23 12:00,23,227,227,226.5,226.5,2
,2015-10-23 12:30,23,226.25,227.25,226.25,227.25,4
,2015-10-23 13:00,23,226.75,228,226.75,228,10
,2015-10-25 19:00,26,226,226,225.75,225.75,3
,2015-10-25 19:30,26,226.25,226.25,226.25,226.25,1
,2015-10-25 20:00,26,226.25,226.25,226.25,226.25,1
,2015-10-25 20:30,26,227.25,227.25,227.25,227.25,1
,2015-10-26 05:00,26,226.5,226.5,226.25,226.25,2
,2015-10-26 08:30,26,226.5,229,226.5,228.5,31
,2015-10-26 09:00,26,228.5,228.5,228.25,228.5,8
,2015-10-26 09:30,26,228,228,228,228,1
,2015-10-26 10:00,26,228.25,228.5,228.25,228.5,5
,2015-10-26 10:30,26,228,228,228,228,2
,2015-10-26 11:00,26,228.5,228.75,228.5,228.5,5
,2015-10-26 11:30,26,228.5,230,227.5,230,50
,2015-10-26 12:00,26,229,229,227.5,228.5,17
,2015-10-26 12:30,26,228.75,229.75,228.25,229,22
,2015-10-26 13:00,26,228.25,229,228.25,229,6
,2015-10-26 19:00,27,229.5,229.5,229.5,229.5,2
,2015-10-26 20:00,27,228.75,228.75,228,228,3
,2015-10-26 23:30,27,229.5,229.75,229.5,229.75,4
,2015-10-27 04:30,27,229.5,229.5,229.5,229.5,1
,2015-10-27 06:30,27,229.5,229.5,229.5,229.5,5
,2015-10-27 07:30,27,228.5,229.25,228,229.25,7
,2015-10-27 08:30,27,228,229,225.75,229,22
,2015-10-27 09:00,27,228,228.25,228,228,5
,2015-10-27 09:30,27,228,229,228,229,12
,2015-10-27 10:00,27,228.75,228.75,228.75,228.75,1
,2015-10-27 10:30,27,228,228,227,227,7
,2015-10-27 11:00,27,227,227,225.75,226,6
,2015-10-27 11:30,27,226.25,226.25,226.25,226.25,2
,2015-10-27 12:00,27,226,226,226,226,4
,2015-10-27 12:30,27,226.5,226.5,226.5,226.5,1
,2015-10-27 13:00,27,226.25,227.5,226.25,226.25,16
,2015-10-27 19:00,28,227.75,227.75,227.75,227.75,2
,2015-10-27 19:30,28,227.25,227.25,227,227,2
,2015-10-27 21:30,28,228,228,228,228,2
,2015-10-28 02:00,28,226.5,226.5,226.5,226.5,1
,2015-10-28 08:30,28,226.5,226.5,225,225.25,27
,2015-10-28 09:00,28,225,227,225,227,13
,2015-10-28 09:30,28,226,226.25,226,226.25,2
,2015-10-28 10:00,28,226.25,227,226.25,226.5,12
,2015-10-28 10:30,28,226.5,226.5,225.75,225.75,10
,2015-10-28 11:00,28,225.75,228.75,225.75,228,22
,2015-10-28 11:30,28,228,228.25,227.5,227.5,8
,2015-10-28 12:00,28,227.25,227.25,227,227,10
,2015-10-28 12:30,28,227,227,227,227,15
,2015-10-28 13:00,28,227,227.25,227,227.25,16
,2015-10-29 00:30,29,227,227,227,227,1
,2015-10-29 01:00,29,227,227,227,227,1
,2015-10-29 04:00,29,227,227,227,227,1
,2015-10-29 04:30,29,227,227,227,227,1
,2015-10-29 06:00,29,227.25,227.25,227.25,227.25,6
,2015-10-29 06:30,29,227.75,227.75,227.75,227.75,1
,2015-10-29 07:30,29,228,228,228,228,1
,2015-10-29 08:30,29,227,228.5,227,228.5,24
,2015-10-29 09:00,29,228.25,228.5,227,228.5,40
,2015-10-29 09:30,29,228.25,228.75,227.75,227.75,48
,2015-10-29 10:00,29,227.75,228,227,227.75,10
,2015-10-29 10:30,29,228,228,227.5,227.75,27
,2015-10-29 11:00,29,227,227,227,227,4
,2015-10-29 11:30,29,227.25,227.25,227.25,227.25,1
,2015-10-29 12:00,29,227.25,227.25,227,227,5
,2015-10-29 12:30,29,227.25,227.25,227,227,5
,2015-10-29 13:00,29,227,227.25,227,227,6
,2015-10-29 19:00,30,228,228.25,228,228.25,2
,2015-10-29 20:30,30,228.25,228.75,228.25,228.75,5
,2015-10-30 06:00,30,228.5,228.5,228.5,228.5,1
,2015-10-30 06:30,30,228,228.5,228,228.5,2
,2015-10-30 07:00,30,228.25,228.25,228.25,228.25,3
,2015-10-30 07:30,30,228.5,228.75,228.5,228.75,10
,2015-10-30 08:30,30,229.25,229.25,227.5,227.75,18
,2015-10-30 09:00,30,227.75,228,227,227.25,17
,2015-10-30 09:30,30,227.5,227.5,227,227,2
,2015-10-30 10:00,30,227.5,228.75,227.5,228.75,13
,2015-10-30 10:30,30,228,228.75,228,228.5,8
,2015-10-30 11:00,30,228.25,228.25,227,227,48
,2015-10-30 11:30,30,227,227.75,226.5,227.75,9
,2015-10-30 12:00,30,227.75,228,227.75,228,13
,2015-10-30 12:30,30,228,228,225.5,226.5,31
,2015-10-30 13:00,30,226.75,227.5,226.75,226.75,20
,2015-11-01 19:00,2,227,228.75,225.5,228.75,12
,2015-11-01 19:30,2,228.75,228.75,228.75,228.75,1
,2015-11-01 20:30,2,229,229,226.5,226.5,4
,2015-11-02 06:30,2,227.25,227.25,227.25,227.25,1
,2015-11-02 07:00,2,226.75,227.25,226.75,227.25,2
,2015-11-02 08:30,2,227.75,229,225,225.25,110
,2015-11-02 09:00,2,225.5,225.5,225.25,225.5,29
,2015-11-02 09:30,2,225.75,225.75,221.75,221.75,56
,2015-11-02 10:00,2,222.25,223,222,222,11
,2015-11-02 10:30,2,222,222,221.25,221.25,65
,2015-11-02 11:00,2,221.25,221.25,220.75,221,44
,2015-11-02 11:30,2,221,221,220.5,220.5,23
,2015-11-02 12:00,2,221,221.25,220.75,221,34
,2015-11-02 12:30,2,221.5,221.75,221,221.75,22
,2015-11-02 13:00,2,221.75,222.75,221.75,222.75,33
,2015-11-02 19:00,3,222.75,222.75,222.5,222.5,8
,2015-11-02 19:30,3,222,222.25,222,222.25,2
,2015-11-02 20:30,3,221.75,221.75,221.75,221.75,1
,2015-11-02 21:30,3,221.75,221.75,221.75,221.75,1
,2015-11-02 22:30,3,221.75,221.75,221.75,221.75,1
,2015-11-03 00:00,3,221.25,221.25,221.25,221.25,2
,2015-11-03 04:30,3,221.25,221.5,221.25,221.5,4
,2015-11-03 07:30,3,221.5,221.5,221.25,221.25,3
,2015-11-03 08:30,3,222.5,225,221,224,77
,2015-11-03 09:00,3,223.75,223.75,223.5,223.5,4
,2015-11-03 09:30,3,223.5,224,223,224,5
,2015-11-03 10:00,3,224.25,225,223.5,224.25,23
,2015-11-03 10:30,3,224.5,224.5,223,223,5
,2015-11-03 11:00,3,223.75,224.25,223.75,224,17
,2015-11-03 11:30,3,223.75,224.25,223.75,224.25,8
,2015-11-03 12:00,3,223.25,224.25,223.25,224.25,2
,2015-11-03 12:30,3,223.75,223.75,223,223.5,13
,2015-11-03 13:00,3,223.25,225.5,223,225.5,13
,2015-11-03 20:00,4,223.5,223.5,223,223,3
,2015-11-03 20:30,4,225.25,225.25,225.25,225.25,1
,2015-11-03 22:00,4,225,225.25,225,225.25,3
,2015-11-03 23:30,4,225.5,227.75,225.5,227.75,12
,2015-11-04 00:30,4,227.5,227.75,227.5,227.75,4
,2015-11-04 03:30,4,227.75,227.75,227.75,227.75,1
,2015-11-04 04:00,4,228,228,228,228,2
,2015-11-04 04:30,4,228.25,228.25,228.25,228.25,1
,2015-11-04 05:30,4,228.25,228.25,228.25,228.25,3
,2015-11-04 07:00,4,227,227.25,227,227,3
,2015-11-04 07:30,4,228,228,228,228,1
,2015-11-04 08:30,4,225.75,228.5,225.25,226.25,70
,2015-11-04 09:00,4,226.25,227.5,225.25,227.5,25
,2015-11-04 09:30,4,226.5,227.75,225,226.25,51
,2015-11-04 10:00,4,225.75,227.75,225.25,226.75,74
,2015-11-04 10:30,4,227.5,227.75,225.75,227,89
,2015-11-04 11:00,4,226.75,226.75,225.75,226.75,32
,2015-11-04 11:30,4,225.75,226.5,225,226,66
,2015-11-04 12:00,4,225.5,226,225.25,225.5,16
,2015-11-04 12:30,4,225.75,226,225.25,226,15
,2015-11-04 13:00,4,225.75,226.25,225.5,226.25,4
,2015-11-04 19:00,5,226.75,226.75,226,226,6
,2015-11-04 23:30,5,226.25,226.25,226.25,226.25,1
,2015-11-05 01:00,5,226.25,226.5,226.25,226.5,6
,2015-11-05 06:30,5,226.5,226.5,226.5,226.5,1
,2015-11-05 07:00,5,226.5,226.5,226.5,226.5,1
,2015-11-05 07:30,5,225.5,226.5,225.5,226.5,3
,2015-11-05 08:30,5,226.75,227.25,226.5,226.5,19
,2015-11-05 09:00,5,226.25,226.75,225,225.75,29
,2015-11-05 09:30,5,226.5,226.5,224.75,225,17
,2015-11-05 10:00,5,225.5,226.75,225.5,226.75,6
,2015-11-05 10:30,5,226,226.5,225.25,226,12
,2015-11-05 11:00,5,225.75,225.75,225,225,12
,2015-11-05 11:30,5,225.5,225.5,225.5,225.5,2
,2015-11-05 12:00,5,226,226.25,225,226,22
,2015-11-05 12:30,5,226,226,224,224.75,26
,2015-11-05 13:00,5,224.25,224.75,223.75,223.75,13
,2015-11-05 19:00,6,224.75,225,224.75,225,45
,2015-11-05 21:00,6,225,225,225,225,2
,2015-11-05 21:30,6,225,225,225,225,7
,2015-11-05 22:00,6,225,225,225,225,4
,2015-11-05 22:30,6,225,225,225,225,16
,2015-11-05 23:00,6,225,225,225,225,2
,2015-11-06 01:00,6,225,225,225,225,1
,2015-11-06 03:30,6,225.5,225.5,225.5,225.5,1
,2015-11-06 04:30,6,225.5,225.5,225.5,225.5,1
,2015-11-06 05:30,6,225,225,225,225,1
,2015-11-06 07:30,6,225.5,225.75,225,225,8
,2015-11-06 08:30,6,227.25,227.25,226,226,33
,2015-11-06 09:00,6,226,226,224.75,224.75,14
,2015-11-06 09:30,6,225.5,225.5,224.75,224.75,6
,2015-11-06 10:00,6,224.5,225.5,224.5,225.5,12
,2015-11-06 10:30,6,224.5,224.5,223,223,22
,2015-11-06 11:00,6,223,223,223,223,3
,2015-11-06 11:30,6,223,223.75,223,223.75,58
,2015-11-06 12:00,6,224,224,223.5,223.5,3
,2015-11-06 13:00,6,223.5,223.75,223.5,223.75,2
,2015-11-08 19:00,9,223.5,223.5,223,223,7
,2015-11-08 21:30,9,223.25,223.25,223.25,223.25,1
,2015-11-09 03:00,9,223,223,223,223,3
,2015-11-09 04:00,9,223,223,223,223,2
,2015-11-09 04:30,9,223,223,223,223,3
,2015-11-09 07:00,9,223,223,223,223,1
,2015-11-09 07:30,9,223,223,223,223,1
,2015-11-09 08:30,9,223.5,223.5,223,223,99
,2015-11-09 09:00,9,223,223.5,223,223,13
,2015-11-09 09:30,9,222.5,226.25,221.75,224.75,62
,2015-11-09 10:00,9,225,225.75,225,225.75,6
,2015-11-09 10:30,9,224.75,225.25,224,224.5,11
,2015-11-09 11:00,9,224.25,224.25,222.5,222.5,8
,2015-11-09 11:30,9,221.75,222,221.25,221.25,11
,2015-11-09 12:00,9,221.5,223,221.5,222.5,8
,2015-11-09 12:30,9,222.5,223,222.5,222.75,9
,2015-11-09 13:00,9,222.25,224,222.25,224,9
,2015-11-09 19:00,10,223.5,223.5,223.5,223.5,1
,2015-11-09 19:30,10,223.75,223.75,223.75,223.75,1
,2015-11-10 00:00,10,222.75,222.75,222.25,222.25,3
,2015-11-10 00:30,10,223.5,223.5,223.5,223.5,1
,2015-11-10 07:00,10,223.5,223.5,223.5,223.5,2
,2015-11-10 08:30,10,223,224,223,223.5,64
,2015-11-10 09:00,10,224,224,223.25,223.25,8
,2015-11-10 09:30,10,223.25,224.5,223,224.5,19
,2015-11-10 10:00,10,224.25,224.5,223,224.5,33
,2015-11-10 11:00,10,224,224.5,223.75,224.5,23
,2015-11-10 11:30,10,224.5,224.5,223.25,223.25,15
,2015-11-10 12:00,10,223.5,223.5,223.25,223.5,4
,2015-11-10 12:30,10,223.5,225,223.5,224.25,8
,2015-11-10 13:00,10,225,226.75,225,226.75,19
,2015-11-10 19:00,11,227,228,226.75,226.75,9
,2015-11-10 20:00,11,226.75,226.75,226.5,226.5,5
,2015-11-10 21:00,11,226.25,226.25,225,225,2
,2015-11-10 21:30,11,226.75,226.75,226.75,226.75,1
,2015-11-10 23:30,11,227,227.5,227,227.5,5
,2015-11-11 02:00,11,227.75,227.75,227.75,227.75,1
,2015-11-11 02:30,11,227.5,227.5,227.5,227.5,2
,2015-11-11 03:00,11,226.25,226.25,226.25,226.25,1
,2015-11-11 07:00,11,227.25,227.25,227.25,227.25,1
,2015-11-11 08:30,11,227.5,228,226.25,226.25,43
,2015-11-11 09:00,11,227.25,227.25,227.25,227.25,1
,2015-11-11 09:30,11,227,227,226.5,227,13
,2015-11-11 10:00,11,227,227.75,227,227.75,20
,2015-11-11 10:30,11,227.75,228.25,227.5,227.5,10
,2015-11-11 11:00,11,227.25,228.25,227.25,227.25,10
,2015-11-11 11:30,11,228,228.25,227.5,228.25,25
,2015-11-11 12:00,11,228.5,234.5,228.5,231.5,155
,2015-11-11 12:30,11,230.75,233,230.75,233,22
,2015-11-11 13:00,11,233.25,237.5,233.25,237.5,130
,2015-11-11 19:00,12,235.5,238.25,235.5,238.25,19
,2015-11-11 20:00,12,237,238.5,237,237.25,16
,2015-11-11 20:30,12,237,237.25,237,237,4
,2015-11-11 21:00,12,237,237,235.75,235.75,20
,2015-11-11 21:30,12,235.75,235.75,235.75,235.75,1
,2015-11-11 22:30,12,235.75,235.75,235.75,235.75,1
,2015-11-11 23:30,12,238.5,238.5,235.75,235.75,5
,2015-11-12 00:30,12,235.75,235.75,235.75,235.75,1
,2015-11-12 01:30,12,236.75,236.75,236.75,236.75,2
,2015-11-12 02:30,12,236.75,236.75,236.75,236.75,1
,2015-11-12 05:00,12,238,238.25,238,238.25,2
,2015-11-12 06:00,12,237.5,237.5,237.25,237.25,2
,2015-11-12 06:30,12,238.75,239,238.75,239,5
,2015-11-12 07:00,12,238,238.75,238,238.75,8
,2015-11-12 07:30,12,238.75,239,238.25,239,5
,2015-11-12 08:30,12,238.25,238.5,233.5,235.5,40
,2015-11-12 09:00,12,236,236.25,234.75,234.75,14
,2015-11-12 09:30,12,235.5,236,234.75,236,102
,2015-11-12 10:00,12,236,237,235,235,52
,2015-11-12 10:30,12,236,237,236,237,26
,2015-11-12 11:00,12,236.75,237,235.25,235.25,25
,2015-11-12 11:30,12,235.25,235.75,234.75,234.75,22
,2015-11-12 12:00,12,234.75,236,234.75,235.25,73
,2015-11-12 12:30,12,236,236,235.5,235.5,16
,2015-11-12 13:00,12,235,235,229.5,230.5,71
,2015-11-12 19:00,13,230.5,230.5,230.5,230.5,2
,2015-11-12 19:30,13,230.5,230.5,229.5,229.5,4
,2015-11-12 20:30,13,229.25,229.25,227.25,227.25,14
,2015-11-12 21:00,13,227,227,226.25,226.25,3
,2015-11-12 22:00,13,226.5,230.25,225.5,230.25,15
,2015-11-12 23:30,13,226.25,226.25,224.25,224.25,9
,2015-11-13 00:30,13,228.25,228.25,228.25,228.25,1
,2015-11-13 06:00,13,226.75,227,226.75,227,5
,2015-11-13 08:30,13,227.75,229,226.25,227,12
,2015-11-13 09:00,13,227.25,231,227,230.5,32
,2015-11-13 09:30,13,230.25,232,230,232,10
,2015-11-13 10:00,13,232.75,233,230.75,232,17
,2015-11-13 10:30,13,232.25,232.75,232.25,232.75,6
,2015-11-13 11:00,13,232.75,233,231.5,232.25,21
,2015-11-13 11:30,13,232.25,232.25,230.75,230.75,16
,2015-11-13 12:00,13,231,231,229.75,229.75,14
,2015-11-13 12:30,13,230.25,232,230.25,232,7
,2015-11-13 13:00,13,231.5,231.5,230.5,230.5,7
,2015-11-15 19:00,16,229.75,229.75,229.75,229.75,2
,2015-11-15 21:00,16,230.25,230.25,230.25,230.25,2
,2015-11-15 22:30,16,230.25,230.25,230.25,230.25,1
,2015-11-16 01:00,16,229.75,229.75,229.5,229.5,2
,2015-11-16 06:30,16,230.75,230.75,230.75,230.75,1
,2015-11-16 08:30,16,231,232,230.75,231.25,10
,2015-11-16 09:00,16,232.25,232.75,231.75,232.75,17
,2015-11-16 09:30,16,232.75,234.5,232.25,233.5,40
,2015-11-16 10:00,16,233.75,234.25,233.5,233.75,22
,2015-11-16 10:30,16,234.25,235.5,233.75,234.75,36
,2015-11-16 11:00,16,234.75,235.75,234.75,235.75,6
,2015-11-16 11:30,16,236,236.25,235,236.25,22
,2015-11-16 12:00,16,236,236,235.75,235.75,7
,2015-11-16 12:30,16,236.75,237,234.75,234.75,37
,2015-11-16 13:00,16,236,236.25,236,236.25,3
,2015-11-16 19:30,17,236.75,236.75,236.75,236.75,1
,2015-11-16 20:00,17,235.75,235.75,235.75,235.75,2
,2015-11-16 21:00,17,237,237,237,237,2
,2015-11-16 22:00,17,236.25,236.25,236.25,236.25,1
,2015-11-17 00:30,17,237,237,237,237,1
,2015-11-17 03:30,17,237,237,237,237,1
,2015-11-17 04:00,17,237,237,237,237,3
,2015-11-17 04:30,17,237.25,237.25,237.25,237.25,1
,2015-11-17 06:30,17,236.5,236.5,236.5,236.5,1
,2015-11-17 08:30,17,236.75,237.25,233.75,235.25,64
,2015-11-17 09:00,17,236,236.25,234.75,234.75,22
,2015-11-17 09:30,17,235.75,236.5,235.75,236.5,15
,2015-11-17 10:00,17,236.75,237.25,236,236.5,21
,2015-11-17 10:30,17,237,238.25,237,238,40
,2015-11-17 11:00,17,238.25,238.25,237,238,23
,2015-11-17 11:30,17,238,239,237.25,238.25,36
,2015-11-17 12:00,17,237.75,238,237.75,238,12
,2015-11-17 12:30,17,238.25,238.25,237.5,237.75,13
,2015-11-17 13:00,17,237.5,237.5,237,237,7
,2015-11-17 19:00,18,233.25,233.25,232.5,232.5,3
,2015-11-17 20:00,18,237,237.25,234.25,234.5,4
,2015-11-17 21:00,18,235,235,235,235,1
,2015-11-17 21:30,18,236.25,236.25,235,236.25,3
,2015-11-18 00:00,18,235.25,235.25,235.25,235.25,1
,2015-11-18 02:30,18,235,235,235,235,1
,2015-11-18 05:30,18,237.25,237.75,237.25,237.75,3
,2015-11-18 06:30,18,238,238.25,238,238.25,6
,2015-11-18 07:00,18,237.25,237.75,237.25,237.75,3
,2015-11-18 07:30,18,238,238,238,238,1
,2015-11-18 08:30,18,238,244.5,238,241.5,214
,2015-11-18 09:00,18,241.75,243,241.5,242.5,69
,2015-11-18 09:30,18,242,243,241,241,131
,2015-11-18 10:00,18,240.75,241.5,240.75,241.5,7
,2015-11-18 10:30,18,240.75,241.75,240.25,241.75,26
,2015-11-18 11:00,18,242,243.5,241.75,243.5,31
,2015-11-18 11:30,18,243.5,244,242.75,244,25
,2015-11-18 12:00,18,244,244,243,243.25,8
,2015-11-18 12:30,18,243.75,244,243.25,244,38
,2015-11-18 13:00,18,244,244,241.5,241.5,13
,2015-11-18 19:00,19,244,244,243.75,244,16
,2015-11-18 19:30,19,243.5,243.5,243.5,243.5,3
,2015-11-18 20:00,19,243.5,243.5,243.5,243.5,5
,2015-11-18 20:30,19,243.75,243.75,243.75,243.75,1
,2015-11-18 21:00,19,243.5,243.5,243.5,243.5,1
,2015-11-18 21:30,19,243.5,243.5,243.5,243.5,1
,2015-11-18 23:30,19,244.25,244.25,244.25,244.25,1
,2015-11-19 01:00,19,244,244,244,244,1
,2015-11-19 05:00,19,243.75,243.75,243.75,243.75,1
,2015-11-19 06:30,19,244,244.25,244,244.25,2
,2015-11-19 07:00,19,244.5,244.5,244.5,244.5,6
,2015-11-19 07:30,19,244.5,244.5,244.5,244.5,2
,2015-11-19 08:30,19,244,245,244,245,18
,2015-11-19 09:00,19,245,246,245,245,29
,2015-11-19 09:30,19,245.25,246,245,245,27
,2015-11-19 10:00,19,245,245.75,244.5,245.25,41
,2015-11-19 10:30,19,245.75,248,245.75,247.75,54
,2015-11-19 11:00,19,248,248.25,247.25,247.75,35
,2015-11-19 11:30,19,248.25,248.5,247.5,248.5,32
,2015-11-19 12:00,19,248.5,248.5,247,247,84
,2015-11-19 12:30,19,247.75,248.5,247,248.25,37
,2015-11-19 13:00,19,248,248,247.75,248,7
,2015-11-19 19:00,20,247.75,247.75,247,247,3
,2015-11-19 20:30,20,246,246,245.25,245.25,10
,2015-11-19 21:00,20,245.5,245.5,244,244,4
,2015-11-20 00:00,20,246.75,246.75,246.75,246.75,1
,2015-11-20 01:30,20,246.5,246.5,246.5,246.5,2
,2015-11-20 04:00,20,246.75,246.75,246.75,246.75,1
,2015-11-20 04:30,20,246.75,246.75,246.75,246.75,3
,2015-11-20 05:30,20,245.5,245.5,245.25,245.25,4
,2015-11-20 06:30,20,245.25,245.25,245.25,245.25,1
,2015-11-20 07:30,20,246,246,246,246,2
,2015-11-20 08:30,20,246.5,248,246,248,15
,2015-11-20 09:00,20,248.5,248.5,248,248.5,18
,2015-11-20 09:30,20,248.5,249.25,247.5,249.25,22
,2015-11-20 10:00,20,249.25,249.75,249.25,249.75,19
,2015-11-20 10:30,20,249,250.25,249,250,59
,2015-11-20 11:00,20,250,251.75,250,251.75,59
,2015-11-20 11:30,20,252,252.75,251,252.5,91
,2015-11-20 12:00,20,252.75,252.75,252.25,252.75,17
,2015-11-20 12:30,20,252,253.25,251.25,253.25,48
,2015-11-20 13:00,20,253,253.25,250,250.25,37
,2015-11-22 19:00,23,250,251.5,250,251.5,4
,2015-11-22 21:30,23,247.75,247.75,247,247,11
,2015-11-22 22:00,23,247.25,247.25,247.25,247.25,1
,2015-11-23 02:00,23,249.75,249.75,249.75,249.75,1
,2015-11-23 05:00,23,247.5,247.5,247.5,247.5,1
,2015-11-23 06:30,23,248.25,248.25,248.25,248.25,1
,2015-11-23 07:00,23,248,248,247.5,247.5,19
,2015-11-23 07:30,23,248.75,249,248.5,248.5,12
,2015-11-23 08:30,23,248,249.5,247,249.5,72
,2015-11-23 09:00,23,250,251.5,250,250.5,34
,2015-11-23 09:30,23,250,250,247.75,249.5,21
,2015-11-23 10:00,23,250,250,249.75,249.75,16
,2015-11-23 10:30,23,249,251,249,250.5,33
,2015-11-23 11:00,23,250.5,250.5,247,248.75,20
,2015-11-23 11:30,23,249,249,246.5,248,17
,2015-11-23 12:00,23,247.25,247.25,245,246,19
,2015-11-23 12:30,23,246,246,244.25,246,19
,2015-11-23 13:00,23,246,246,243.75,244.5,10
,2015-11-23 19:00,24,243,243,232.5,237.5,31
,2015-11-23 20:00,24,237,237,236,236,6
,2015-11-23 21:30,24,236,236,236,236,1
,2015-11-24 06:00,24,237.75,237.75,237.75,237.75,2
,2015-11-24 07:00,24,237.75,237.75,237.75,237.75,1
,2015-11-24 08:30,24,239,247.5,237.25,247.5,12
,2015-11-24 09:00,24,247,247,246,246,4
,2015-11-24 09:30,24,245.5,247.5,245,245.5,20
,2015-11-24 10:00,24,246,246,243,244,38
,2015-11-24 10:30,24,244,247.5,244,244.75,26
,2015-11-24 11:00,24,245,246,245,245,6
,2015-11-24 11:30,24,245.75,246,245.75,246,11
,2015-11-24 12:30,24,247.5,247.5,247.5,247.5,17
,2015-11-24 13:00,24,248.75,249,248,249,8
,2015-11-24 19:30,25,247,247,247,247,1
,2015-11-24 22:30,25,249,249,249,249,1
,2015-11-24 23:30,25,249,249,249,249,2
,2015-11-25 03:00,25,249,249,249,249,1
,2015-11-25 04:30,25,249,249,249,249,2
,2015-11-25 07:00,25,247,247,247,247,1
,2015-11-25 08:30,25,249,249,248,248,18
,2015-11-25 09:00,25,247,247,246.5,246.5,6
,2015-11-25 09:30,25,247.75,247.75,247.5,247.5,3
,2015-11-25 10:00,25,246,246,245,245,2
,2015-11-25 10:30,25,243.5,245,243.25,245,4
,2015-11-25 11:00,25,243,243,243,243,4
,2015-11-25 11:30,25,244.75,244.75,243,243,3
,2015-11-25 12:00,25,242.5,243.5,242.5,243.5,2
,2015-11-25 12:30,25,241.75,241.75,240,240,7
,2015-11-25 13:00,25,242.5,244,242.5,242.75,3
,2015-11-27 08:30,27,237.75,243,237.75,242.75,15
,2015-11-27 09:00,27,242.75,242.75,238.5,238.5,6
,2015-11-27 09:30,27,238.75,238.75,235,237.75,6
,2015-11-27 10:00,27,237.75,237.75,233.5,233.5,7
,2015-11-27 10:30,27,235,235,233.5,233.5,9
,2015-11-27 11:00,27,233,233,233,233,2
,2015-11-27 11:30,27,232.25,232.25,232.25,232.25,2
,2015-11-30 03:00,30,237,237,237,237,1
,2015-11-30 08:30,30,241.75,242,241.75,242,18
,2015-11-30 09:00,30,242,242,242,242,13
,2015-11-30 11:00,30,245.75,245.75,245.75,245.75,1
,2015-11-30 12:00,30,250,250,250,250,3
,2015-11-30 12:30,30,249.25,249.25,249.25,249.25,3
,2015-11-30 13:00,30,249.25,250,249.25,250,4
,2015-11-30 19:30,1,250,250,250,250,1
,2015-12-01 09:00,1,254,254,254,254,4
,2015-12-01 09:30,1,259,259,252.5,252.5,5
,2015-12-01 13:00,1,261.5,261.75,261.5,261.75,2
,2015-12-02 11:30,2,261.75,261.75,261.75,261.75,4
,2015-12-02 13:00,2,261.5,263.75,261.5,263.75,71
,2015-12-03 08:30,3,265,265,265,265,6
,2015-12-03 12:00,3,265,265,265,265,2
,2015-12-03 12:30,3,265,265,265,265,1
,2015-12-03 13:00,3,265,265,265,265,1
,2015-12-04 08:30,4,265,265,265,265,12
,2015-12-04 10:00,4,265,265,265,265,1
,2015-12-07 09:30,7,253.25,253.25,250.25,250.25,4
,2015-12-07 13:00,7,259,259,259,259,1
,2015-12-08 09:30,8,263,263,263,263,2
,2015-12-08 10:00,8,265,265,260.5,260.5,3
,2015-12-08 11:30,8,266,266,266,266,1
,2015-12-08 12:00,8,266,266,266,266,1
,2015-12-08 13:00,8,266,266,266,266,3
,2015-12-11 11:00,11,268,268.25,268,268.25,2
,2015-12-11 11:30,11,268.25,268.25,268.25,268.25,2
,2015-12-11 12:00,11,267,267,267,267,3
,2015-12-14 07:30,14,267.25,267.25,267.25,267.25,1