,2013-06-13 12:30,13,350,350,350,350,1
,2013-09-16 12:30,16,330,330,330,330,1
,2013-10-31 11:30,31,325,325,318,318,4
,2013-11-21 12:00,21,316,316,316,316,1
,2013-11-26 09:00,26,316,318,316,318,2
,2013-12-27 11:00,27,310,310,310,310,3
,2013-12-27 12:00,27,309,309,308,308,8
,2013-12-27 12:30,27,307.5,307.5,307.5,307.5,2
,2013-12-30 12:00,30,305,305,305,305,5
,2013-12-31 09:00,31,304,304,304,304,1
,2013-12-31 12:00,31,305,305,305,305,1
,2014-01-02 19:00,3,305,305,305,305,1
,2014-01-06 08:30,6,301,301,300,300,28
,2014-01-07 09:00,7,304,305,304,305,8
,2014-01-07 11:00,7,305,305,305,305,1
,2014-01-07 11:30,7,305,305,305,305,4
,2014-01-07 12:00,7,305,305,305,305,1
,2014-01-08 08:30,8,300.25,300.25,300,300,14
,2014-01-08 10:00,8,300,300,300,300,1
,2014-01-08 11:30,8,302,302,302,302,20
,2014-01-08 12:00,8,302,302,302,302,2
,2014-01-09 09:30,9,303.5,303.5,300.25,300.25,5
,2014-01-09 10:00,9,305,305,300.25,300.25,9
,2014-01-09 10:30,9,305,305,305,305,1
,2014-01-09 11:00,9,301,301,301,301,3
,2014-01-09 11:30,9,305,305,305,305,1
,2014-01-09 12:30,9,305,305,305,305,2
,2014-01-09 13:00,9,305,305,305,305,2
,2014-01-10 08:30,10,304,304,304,304,9
,2014-01-10 09:00,10,304,304,304,304,1
,2014-01-10 10:00,10,301.5,301.5,300.5,300.5,54
,2014-01-10 10:30,10,300.5,300.5,300,300.5,11
,2014-01-10 11:00,10,304,304,304,304,5
,2014-01-10 12:00,10,300.5,304,300,304,15
,2014-01-13 09:30,13,301,301,301,301,17
,2014-01-13 10:00,13,301,301,301,301,3
,2014-01-13 11:30,13,301,301,301,301,6
,2014-01-13 12:00,13,300.5,300.5,300.5,300.5,2
,2014-01-13 12:30,13,300,300,300,300,18
,2014-01-14 06:30,14,300,300,300,300,1
,2014-01-14 08:30,14,298,298,298,298,2
,2014-01-14 09:00,14,300.25,300.25,300.25,300.25,2
,2014-01-14 09:30,14,299,299,298,298,9
,2014-01-14 12:00,14,299.5,299.5,299,299,3
,2014-01-14 12:30,14,299,299,299,299,2
,2014-01-14 19:00,15,300,300,300,300,1
,2014-01-15 09:30,15,299,299,299,299,2
,2014-01-16 09:30,16,298,298,298,298,20
,2014-01-16 10:00,16,299,299,299,299,1
,2014-01-16 10:30,16,299.75,299.75,299,299,8
,2014-01-16 11:00,16,299.5,299.5,299.5,299.5,3
,2014-01-16 11:30,16,299.5,299.5,299.5,299.5,1
,2014-01-16 12:30,16,299.5,299.5,299.5,299.5,3
,2014-01-16 20:30,17,300,300,300,300,1
,2014-01-17 08:30,17,299.5,299.5,299.5,299.5,18
,2014-01-17 11:30,17,299.5,299.5,299.5,299.5,15
,2014-01-20 19:00,21,299,299,299,299,6
,2014-01-21 12:30,21,298.75,298.75,298.75,298.75,20
,2014-01-22 10:00,22,298,298,298,298,5
,2014-01-22 10:30,22,298,298,298,298,1
,2014-01-22 11:00,22,298,298,298,298,1
,2014-01-22 12:30,22,297,297,296,296.75,8
,2014-01-22 13:00,22,296,296,296,296,1
,2014-01-23 04:30,23,297,298.5,297,298.5,60
,2014-01-23 07:30,23,299,299,299,299,10
,2014-01-23 08:30,23,298,298,297.5,297.5,7
,2014-01-23 10:00,23,295,295,295,295,6
,2014-01-23 10:30,23,294.25,294.25,291.25,291.25,3
,2014-01-23 11:00,23,292,292,291,291,6
,2014-01-23 11:30,23,289.5,289.5,282,282,4
,2014-01-23 13:00,23,287.5,288,287.5,288,22
,2014-01-23 19:00,24,288,288,288,288,7
,2014-01-24 06:30,24,288,288,288,288,16
,2014-01-24 08:30,24,288,288,288,288,65
,2014-01-24 09:00,24,288,288,288,288,16
,2014-01-24 09:30,24,288,288,288,288,10
,2014-01-24 10:00,24,287,287.25,287,287.25,21
,2014-01-24 10:30,24,287.25,288,287.25,288,29
,2014-01-24 11:00,24,288.5,288.75,288.5,288.75,20
,2014-01-24 11:30,24,289.5,289.5,289.5,289.5,2
,2014-01-24 12:00,24,290,290,290,290,10
,2014-01-26 19:00,27,290,290,290,290,4
,2014-01-27 08:30,27,290,290,290,290,8
,2014-01-27 09:30,27,290,290,290,290,1
,2014-01-27 10:00,27,290,290,290,290,42
,2014-01-27 10:30,27,290.5,291.25,290.5,291.25,4
,2014-01-27 11:30,27,291.25,291.25,291.25,291.25,1
,2014-01-27 12:30,27,291,291,291,291,10
,2014-01-27 20:30,28,291.25,292.5,291.25,292.5,5
,2014-01-27 21:00,28,291,291,291,291,10
,2014-01-28 09:00,28,293,295,293,295,6
,2014-01-28 09:30,28,295.25,296.5,295.25,296.5,12
,2014-01-28 10:00,28,296.5,296.5,296.5,296.5,6
,2014-01-28 10:30,28,296.5,296.5,296.5,296.5,4
,2014-01-28 11:30,28,296.25,296.25,296.25,296.25,1
,2014-01-28 13:00,28,296,296.5,296,296.5,13
,2014-01-28 20:00,29,298.75,298.75,298.75,298.75,4
,2014-01-28 20:30,29,299,299,299,299,1
,2014-01-28 21:00,29,299,300,298.75,300,8
,2014-01-28 22:00,29,295,295,294,294,2
,2014-01-29 02:30,29,299.5,299.5,299.5,299.5,1
,2014-01-29 05:00,29,299,299.5,299,299.5,4
,2014-01-29 07:00,29,299.75,300,299.75,300,4
,2014-01-29 08:30,29,299,301,299,301,21
,2014-01-29 09:00,29,301,302,301,302,7
,2014-01-29 09:30,29,302,302,302,302,1
,2014-01-29 10:00,29,302.5,302.5,302,302.5,6
,2014-01-29 10:30,29,301,301,301,301,1
,2014-01-29 11:00,29,300,300,300,300,90
,2014-01-29 11:30,29,300,300,300,300,11
,2014-01-29 12:30,29,301,301,301,301,2
,2014-01-29 13:00,29,300,301,300,301,20
,2014-01-30 02:00,30,299.5,299.5,299.5,299.5,2
,2014-01-30 07:30,30,296,301.5,295,301.5,18
,2014-01-30 08:30,30,297.75,298.5,289.5,290.25,53
,2014-01-30 09:00,30,291,293,291,293,3
,2014-01-30 09:30,30,292,292,292,292,2
,2014-01-30 10:00,30,292,293.5,292,293.5,22
,2014-01-30 10:30,30,293.5,293.75,293.5,293.75,2
,2014-01-30 11:00,30,294,294,294,294,4
,2014-01-30 13:00,30,291,291,291,291,10
,2014-01-30 19:00,31,292.5,292.5,292.5,292.5,2
,2014-01-31 07:30,31,293.75,294,293.75,294,6
,2014-01-31 08:30,31,293.5,293.5,293.5,293.5,1
,2014-01-31 09:00,31,292.75,292.75,292.5,292.75,8
,2014-01-31 09:30,31,291,291,291,291,13
,2014-01-31 10:00,31,292.75,292.75,292.75,292.75,1
,2014-01-31 10:30,31,292,292,292,292,2
,2014-01-31 12:00,31,292,292,292,292,1
,2014-01-31 12:30,31,292,292.75,292,292.75,3
,2014-02-03 07:30,3,295,295,295,295,2
,2014-02-03 08:30,3,291.25,291.25,291.25,291.25,1
,2014-02-03 09:00,3,294.5,294.5,294.5,294.5,1
,2014-02-03 09:30,3,293.5,293.5,293.5,293.5,1
,2014-02-03 11:00,3,294.5,294.5,294.5,294.5,1
,2014-02-03 12:00,3,295,295,295,295,1
,2014-02-03 13:00,3,296,296,296,296,2
,2014-02-03 23:00,4,298.75,298.75,298.75,298.75,1
,2014-02-04 09:00,4,298,298,298,298,3
,2014-02-04 09:30,4,298.75,299,298.75,299,2
,2014-02-04 10:00,4,299,299,299,299,3
,2014-02-04 11:00,4,299,299,299,299,2
,2014-02-04 11:30,4,298,298,298,298,2
,2014-02-04 12:00,4,299,299,299,299,5
,2014-02-04 12:30,4,301,302.25,301,302.25,8
,2014-02-04 13:00,4,302,302,302,302,2
,2014-02-04 19:30,5,299,299,299,299,2
,2014-02-04 23:00,5,299,299,299,299,1
,2014-02-05 04:00,5,299,299,299,299,1
,2014-02-05 06:00,5,298,298,298,298,1
,2014-02-05 07:00,5,299,299,299,299,5
,2014-02-05 08:30,5,303,303,303,303,1
,2014-02-05 09:00,5,304,304,304,304,1
,2014-02-05 09:30,5,300.25,304,300,304,29
,2014-02-05 10:30,5,305,305,305,305,1
,2014-02-05 11:30,5,304,304,304,304,1
,2014-02-05 12:00,5,305,305,305,305,21
,2014-02-05 12:30,5,305,305,305,305,3
,2014-02-05 13:00,5,305,305.25,305,305.25,4
,2014-02-05 19:00,6,305,305,305,305,15
,2014-02-05 20:30,6,306.5,310,306.5,310,13
,2014-02-05 22:00,6,309.75,309.75,309.75,309.75,1
,2014-02-05 23:00,6,310,310,310,310,11
,2014-02-06 00:00,6,311.75,311.75,311.75,311.75,1
,2014-02-06 01:00,6,311.5,311.5,311.5,311.5,1
,2014-02-06 07:00,6,311.75,311.75,311.75,311.75,1
,2014-02-06 07:30,6,311.75,311.75,311.75,311.75,3
,2014-02-06 08:30,6,310,315,310,315,69
,2014-02-06 09:00,6,314.75,317.5,314.75,317.5,9
,2014-02-06 09:30,6,315,315,315,315,4
,2014-02-06 10:00,6,315,316.75,313.5,316.75,37
,2014-02-06 10:30,6,315.25,315.25,314,314,10
,2014-02-06 11:00,6,314,314,313.25,313.25,6
,2014-02-06 11:30,6,308.25,308.25,305.75,305.75,10
,2014-02-06 12:30,6,313.25,313.25,305.25,305.25,7
,2014-02-06 13:00,6,310,313,310,313,4
,2014-02-06 19:00,7,307,307,307,307,1
,2014-02-06 19:30,7,305.5,305.5,305,305,5
,2014-02-06 20:00,7,305,305,305,305,1
,2014-02-07 01:00,7,306,306,306,306,1
,2014-02-07 05:00,7,305,305,305,305,1
,2014-02-07 05:30,7,305,305,305,305,5
,2014-02-07 08:30,7,305,305.5,305,305,8
,2014-02-07 09:00,7,305,306,305,305,4
,2014-02-07 09:30,7,305,305,304,304,67
,2014-02-07 10:00,7,304.75,304.75,304,304.5,7
,2014-02-07 10:30,7,304,304,304,304,3
,2014-02-07 11:00,7,304,304,304,304,9
,2014-02-07 11:30,7,304,305,304,305,8
,2014-02-07 12:00,7,305.25,305.75,305.25,305.5,5
,2014-02-07 12:30,7,305.5,306,305.5,306,5
,2014-02-07 13:00,7,306,306,304,304,3
,2014-02-10 06:00,10,305,305,305,305,2
,2014-02-10 06:30,10,306,307.25,306,307,15
,2014-02-10 08:30,10,306,306,306,306,1
,2014-02-10 09:00,10,307.5,308,307.5,308,10
,2014-02-10 09:30,10,304.25,310,304.25,310,11
,2014-02-10 10:00,10,310,310,304,307.5,19
,2014-02-10 10:30,10,307.5,307.5,307.5,307.5,3
,2014-02-10 11:30,10,307.5,307.5,307.5,307.5,2
,2014-02-10 12:30,10,307.5,307.5,307.5,307.5,1
,2014-02-10 13:00,10,307.5,309,307.5,309,3
,2014-02-11 08:30,11,306,306,305.25,305.25,2
,2014-02-11 09:00,11,306,306,306,306,2
,2014-02-11 09:30,11,306.75,306.75,306.75,306.75,1
,2014-02-11 10:00,11,305.25,306,304.75,306,9
,2014-02-11 10:30,11,307,307.25,307,307.25,3
,2014-02-11 11:00,11,307.25,307.5,307.25,307.5,5
,2014-02-11 11:30,11,307.5,307.5,307.5,307.5,3
,2014-02-11 12:00,11,307.5,308.25,307.5,308.25,9
,2014-02-11 12:30,11,306.75,308.25,306.75,308.25,6
,2014-02-11 13:00,11,308.25,309,308.25,309,21
,2014-02-12 08:30,12,305.5,305.5,305.5,305.5,1
,2014-02-12 09:00,12,305.5,305.5,305.5,305.5,1
,2014-02-12 09:30,12,307,307,307,307,1
,2014-02-12 10:00,12,307.25,307.25,307.25,307.25,2
,2014-02-12 11:30,12,309,309,309,309,1
,2014-02-12 12:30,12,307.5,307.5,304,304,20
,2014-02-13 08:30,13,308.75,308.75,308.75,308.75,1
,2014-02-13 09:30,13,308.5,310.25,308.5,310.25,21
,2014-02-13 10:00,13,311.25,312.5,308.5,312.5,18
,2014-02-13 11:30,13,311.5,311.5,311.5,311.5,1
,2014-02-13 12:30,13,308.5,308.5,308.5,308.5,1
,2014-02-14 08:30,14,312.25,312.25,312.25,312.25,1
,2014-02-14 11:00,14,311.75,311.75,311.75,311.75,10
,2014-02-18 09:00,18,309,309,309,309,1
,2014-02-18 09:30,18,309.5,310,309.5,309.75,21
,2014-02-18 10:00,18,309.75,309.75,309.75,309.75,10
,2014-02-18 11:00,18,309.75,310,309.75,310,13
,2014-02-18 11:30,18,310,310,310,310,2
,2014-02-18 20:30,19,311,312,311,312,9
,2014-02-18 21:00,19,312,312.5,312,312.5,6
,2014-02-19 07:30,19,314.75,314.75,313,313,2
,2014-02-19 08:30,19,311.5,311.5,311.5,311.5,2
,2014-02-19 09:00,19,313.5,316,313.5,316,7
,2014-02-19 09:30,19,316,316.5,316,316.5,4
,2014-02-19 10:00,19,317.25,317.25,317.25,317.25,1
,2014-02-19 10:30,19,317.5,317.5,316,316,6
,2014-02-19 11:00,19,316,316,316,316,1
,2014-02-19 11:30,19,317.75,317.75,317.75,317.75,7
,2014-02-19 12:00,19,317.75,318,317.75,318,5
,2014-02-19 12:30,19,318,318.25,318,318.25,2
,2014-02-19 13:00,19,319,319,319,319,1
,2014-02-19 19:00,20,319.25,319.25,319.25,319.25,1
,2014-02-19 21:30,20,320,321.25,320,321.25,11
,2014-02-20 06:30,20,316,316,316,316,1
,2014-02-20 09:30,20,315.25,315.25,315.25,315.25,1
,2014-02-20 10:30,20,316.5,316.5,316.5,316.5,1
,2014-02-20 11:00,20,319.5,320.5,319.5,320.5,7
,2014-02-20 12:00,20,320.75,320.75,320.75,320.75,5
,2014-02-20 12:30,20,321,321,321,321,1
,2014-02-20 13:00,20,321,321.25,321,321.25,20
,2014-02-21 01:30,21,320,320,320,320,2
,2014-02-21 07:00,21,320,320,320,320,2
,2014-02-21 07:30,21,320,320,320,320,1
,2014-02-21 08:30,21,320,320,320,320,8
,2014-02-21 09:00,21,320,320,320,320,2
,2014-02-21 10:00,21,320,320,320,320,8
,2014-02-21 10:30,21,320,320,320,320,2
,2014-02-21 11:00,21,321,321.25,321,321.25,5
,2014-02-21 12:00,21,320,320,320,320,3
,2014-02-21 12:30,21,320,321.25,320,321.25,11
,2014-02-21 13:00,21,320,320,320,320,5
,2014-02-24 00:30,24,320,320,320,320,1
,2014-02-24 01:30,24,323,323,323,323,1
,2014-02-24 07:00,24,320,320,320,320,1
,2014-02-24 08:30,24,321.5,321.5,321.5,321.5,3
,2014-02-24 09:30,24,323.75,324,323.75,324,2
,2014-02-24 10:00,24,324.75,325,324.75,325,13
,2014-02-24 10:30,24,322,322,322,322,1
,2014-02-24 11:00,24,322.75,322.75,322.75,322.75,1
,2014-02-24 11:30,24,325,325,323.25,324,4
,2014-02-24 12:00,24,324.5,329,324.5,329,3
,2014-02-24 13:00,24,327.5,329.75,327,327,5
,2014-02-24 23:00,25,330,330,330,330,1
,2014-02-24 23:30,25,329,329,329,329,1
,2014-02-25 07:00,25,331,331,327.5,327.5,2
,2014-02-25 07:30,25,329,329,329,329,1
,2014-02-25 08:30,25,330,333,328.25,333,13
,2014-02-25 09:00,25,329,331.5,327,331.5,33
,2014-02-25 09:30,25,332,332,332,332,2
,2014-02-25 10:00,25,332,335,332,335,11
,2014-02-25 10:30,25,333.5,333.5,333.5,333.5,2
,2014-02-25 11:00,25,333,333,333,333,1
,2014-02-25 11:30,25,333,333,333,333,1
,2014-02-25 12:00,25,333,338,333,338,16
,2014-02-25 12:30,25,336,336,336,336,1
,2014-02-25 13:00,25,338.75,338.75,338.75,338.75,10
,2014-02-25 19:00,26,337,337,337,337,3
,2014-02-25 19:30,26,339,342,339,339.75,6
,2014-02-25 20:00,26,342.5,345,342.5,345,18
,2014-02-25 20:30,26,346,346,346,346,1
,2014-02-26 06:00,26,347,347,347,347,1
,2014-02-26 07:00,26,342.5,342.5,342.5,342.5,1
,2014-02-26 08:30,26,342.5,349.75,342.5,349.75,20
,2014-02-26 09:00,26,349.5,355,349.5,355,14
,2014-02-26 09:30,26,355,361.75,352,352,29
,2014-02-26 10:00,26,345,348,323,323,44
,2014-02-26 10:30,26,327.75,331.5,327.75,331.5,3
,2014-02-26 11:00,26,330.5,330.5,330.5,330.5,1
,2014-02-26 11:30,26,333.5,344,333.5,344,16
,2014-02-26 12:00,26,343.25,345,343.25,345,5
,2014-02-26 13:00,26,341,341,338.75,338.75,10
,2014-02-26 19:30,27,336,336,336,336,1
,2014-02-27 08:30,27,339,339.75,339,339,4
,2014-02-27 09:00,27,337,337,337,337,3
,2014-02-27 10:00,27,334.75,334.75,334.75,334.75,1
,2014-02-27 10:30,27,337,339.75,337,339.75,4
,2014-02-27 11:00,27,343,353,343,353,31
,2014-02-27 11:30,27,350,350,349.5,349.5,7
,2014-02-27 12:00,27,346.25,346.25,345,345,5
,2014-02-27 12:30,27,345.25,345.25,345,345,7
,2014-02-27 13:00,27,345,345,345,345,2
,2014-02-28 07:00,28,343,343,343,343,1
,2014-02-28 07:30,28,345,345,345,345,8
,2014-02-28 09:30,28,343,343,343,343,1
,2014-02-28 11:30,28,344,344,344,344,4
,2014-02-28 13:00,28,348,348,348,348,10
,2014-03-02 19:00,3,347,350,347,350,28
,2014-03-02 19:30,3,353.5,353.5,353.5,353.5,1
,2014-03-02 20:00,3,353.5,353.5,353.5,353.5,1
,2014-03-02 20:30,3,354.25,354.75,354.25,354.75,3
,2014-03-02 21:30,3,354.75,355,354.75,355,23
,2014-03-02 22:30,3,355,355,355,355,10
,2014-03-02 23:30,3,357,359.5,357,359.5,3
,2014-03-03 00:30,3,359.5,359.5,359.5,359.5,3
,2014-03-03 06:00,3,358,359.25,358,359.25,5
,2014-03-03 06:30,3,359,359,359,359,5
,2014-03-03 08:30,3,359.25,359.25,354.75,359,21
,2014-03-03 09:00,3,357,360,356.75,360,5
,2014-03-03 09:30,3,358,358,358,358,6
,2014-03-03 10:00,3,358,358,357.75,357.75,8
,2014-03-03 10:30,3,357.75,358,357.75,358,9
,2014-03-03 11:00,3,357,357,357,357,1
,2014-03-03 11:30,3,357,357,357,357,1
,2014-03-03 12:30,3,356,356,356,356,1
,2014-03-03 13:00,3,354.5,354.5,354.5,354.5,7
,2014-03-03 19:00,4,359.75,359.75,359.75,359.75,1
,2014-03-03 19:30,4,359.25,360,359.25,359.5,11
,2014-03-03 20:00,4,359.25,360,359.25,360,2
,2014-03-04 06:30,4,358,358,358,358,2
,2014-03-04 07:30,4,358,358,357.5,357.5,5
,2014-03-04 08:30,4,355.75,355.75,355.75,355.75,1
,2014-03-04 09:00,4,356,357,356,357,7
,2014-03-04 10:00,4,355.5,356,355,355,8
,2014-03-04 10:30,4,353,353,353,353,1
,2014-03-04 11:00,4,352.75,352.75,350.5,352.75,23
,2014-03-04 11:30,4,350.25,350.25,350,350,22
,2014-03-04 12:00,4,350,350,350,350,20
,2014-03-04 12:30,4,350,350,350,350,1
,2014-03-05 02:30,5,344,344,344,344,1
,2014-03-05 07:30,5,342.5,342.5,342.5,342.5,2
,2014-03-05 08:30,5,340.5,340.5,340,340,11
,2014-03-05 09:00,5,340,340,340,340,2
,2014-03-05 09:30,5,340,340,340,340,6
,2014-03-05 10:00,5,340,341.25,340,341.25,13
,2014-03-05 12:00,5,336.5,336.5,336.5,336.5,1
,2014-03-05 13:00,5,338,338,336.5,336.5,4
,2014-03-05 19:00,6,342.5,342.5,342.5,342.5,1
,2014-03-06 07:00,6,345,345,345,345,1
,2014-03-06 08:30,6,345,345,345,345,3
,2014-03-06 09:30,6,347.5,350,347.5,350,12
,2014-03-06 10:00,6,351.5,352,349,349,6
,2014-03-06 10:30,6,348,348,346,346,15
,2014-03-06 11:00,6,345,345,345,345,2
,2014-03-06 11:30,6,345.75,346,345.75,346,16
,2014-03-06 12:00,6,345,345,345,345,1
,2014-03-06 12:30,6,345.5,345.5,345,345,3
,2014-03-06 13:00,6,345,345,342.75,342.75,17
,2014-03-06 19:00,7,340,340,340,340,2
,2014-03-06 19:30,7,340,340,340,340,1
,2014-03-06 20:30,7,340,340,340,340,1
,2014-03-06 21:00,7,339,340,339,340,2
,2014-03-06 22:00,7,340,340,340,340,1
,2014-03-07 01:30,7,340,340,340,340,3
,2014-03-07 05:30,7,340,340,340,340,2
,2014-03-07 07:30,7,340,340,340,340,1
,2014-03-07 08:30,7,340,345,340,344,7
,2014-03-07 09:00,7,343,343,339.25,339.25,10
,2014-03-07 09:30,7,341.75,341.75,333.5,333.5,12
,2014-03-07 10:00,7,335,335,331.75,331.75,6
,2014-03-07 10:30,7,331.75,331.75,330,330,5
,2014-03-07 11:00,7,330,330,326,326,31
,2014-03-07 11:30,7,325,325,322.75,322.75,4
,2014-03-07 12:00,7,322.75,322.75,322.75,322.75,7
,2014-03-07 13:00,7,322.75,322.75,322.75,322.75,6
,2014-03-09 19:00,10,320,320.75,317,317,48
,2014-03-09 20:00,10,320,320,317,318,13
,2014-03-09 21:00,10,317,317,317,317,43
,2014-03-09 23:30,10,315,315,315,315,1
,2014-03-10 01:00,10,315,315,315,315,4
,2014-03-10 05:30,10,318,318,318,318,2
,2014-03-10 07:00,10,317,317,312,312,7
,2014-03-10 08:30,10,315.5,315.5,315.25,315.25,7
,2014-03-10 09:00,10,315.25,315.25,315.25,315.25,3
,2014-03-10 09:30,10,315.25,317,315.25,317,10
,2014-03-10 10:30,10,315,315,315,315,5
,2014-03-10 11:00,10,311.75,311.75,311.5,311.5,10
,2014-03-10 12:00,10,313,313,313,313,1
,2014-03-10 13:00,10,313,314.5,313,314.5,2
,2014-03-10 19:00,11,312,312,312,312,1
,2014-03-11 09:00,11,315,315,313,313,12
,2014-03-11 09:30,11,312.25,312.25,312.25,312.25,8
,2014-03-11 10:00,11,313.5,313.5,313.5,313.5,1
,2014-03-11 10:30,11,314.5,314.75,314,314.75,3
,2014-03-11 11:30,11,315,315,315,315,1
,2014-03-11 12:00,11,317,317,317,317,2
,2014-03-11 12:30,11,317,317,316.5,316.5,4
,2014-03-11 13:00,11,317,317,317,317,1
,2014-03-11 19:00,12,316.75,316.75,316.75,316.75,1
,2014-03-11 21:30,12,317,317,317,317,2
,2014-03-11 22:00,12,317,317,317,317,6
,2014-03-11 23:00,12,317,317,317,317,1
,2014-03-12 01:30,12,317,317,317,317,28
,2014-03-12 06:00,12,317.5,318,317.5,318,2
,2014-03-12 07:30,12,318,318,318,318,3
,2014-03-12 08:30,12,318,319,318,319,6
,2014-03-12 09:00,12,319,328,319,328,18
,2014-03-12 09:30,12,325,325.25,325,325,8
,2014-03-12 10:30,12,328,328,326.5,326.5,2
,2014-03-12 11:00,12,326.75,329,326.75,329,16
,2014-03-12 11:30,12,328,329,328,329,5
,2014-03-12 12:00,12,328,328,328,328,1
,2014-03-12 12:30,12,329,329,329,329,3
,2014-03-12 19:00,13,330,330,330,330,4
,2014-03-12 20:00,13,330,330,330,330,1
,2014-03-13 00:30,13,329.75,329.75,329.75,329.75,1
,2014-03-13 06:30,13,330,330,330,330,1
,2014-03-13 07:00,13,327,327,327,327,1
,2014-03-13 09:30,13,326,326,324,324,3
,2014-03-13 11:30,13,320.25,320.25,320,320,2
,2014-03-13 12:00,13,319,319,318,318,3
,2014-03-13 13:00,13,324.75,324.75,324.75,324.75,1
,2014-03-13 20:00,14,324,324,324,324,4
,2014-03-13 23:00,14,324,324,324,324,2
,2014-03-14 08:30,14,326.5,326.5,326.5,326.5,1
,2014-03-14 09:30,14,328.5,328.5,328.5,328.5,1
,2014-03-14 10:30,14,324.75,324.75,324.5,324.5,2
,2014-03-14 11:00,14,324.25,327.5,324,327.5,6
,2014-03-14 12:30,14,324,325,324,325,12
,2014-03-14 13:00,14,325,325,325,325,1
,2014-03-17 10:30,17,328.5,329,328.5,329,6
,2014-03-17 11:00,17,328.5,332,328.5,332,13
,2014-03-17 11:30,17,332,333,332,333,2
,2014-03-17 12:30,17,333,335,333,335,5
,2014-03-17 13:00,17,335,336.25,334.25,334.25,8
,2014-03-18 06:30,18,333,333,333,333,1
,2014-03-18 10:30,18,327.25,327.25,327,327,4
,2014-03-18 11:00,18,327,327,327,327,3
,2014-03-18 12:00,18,325.25,325.25,325.25,325.25,1
,2014-03-18 20:30,19,328,328,328,328,1
,2014-03-19 03:30,19,328,328,328,328,1
,2014-03-19 06:30,19,325.25,325.25,324.5,324.5,2
,2014-03-19 07:00,19,322,322,320.5,320.5,3
,2014-03-19 08:30,19,327,327,326.5,326.5,2
,2014-03-19 09:00,19,327.75,328,325.5,326.25,10
,2014-03-19 09:30,19,326,326,326,326,2
,2014-03-19 10:00,19,326,327.25,326,327.25,7
,2014-03-19 11:30,19,328,329,328,329,8
,2014-03-19 13:00,19,326,326,326,326,23
,2014-03-20 08:30,20,326.25,326.25,326.25,326.25,1
,2014-03-20 10:00,20,326,326,326,326,13
,2014-03-20 10:30,20,326,326,321,321,25
,2014-03-20 11:00,20,321.25,321.25,321.25,321.25,6
,2014-03-20 11:30,20,324,324,324,324,1
,2014-03-20 12:00,20,321,321,321,321,4
,2014-03-20 12:30,20,321,321.5,321,321.5,5
,2014-03-20 13:00,20,322,324,321,324,7
,2014-03-20 19:00,21,324,325,324,325,2
,2014-03-20 19:30,21,324,324,324,324,5
,2014-03-21 01:30,21,325.25,325.25,325.25,325.25,2
,2014-03-21 06:00,21,326,326,326,326,1
,2014-03-21 07:30,21,326,326,326,326,1
,2014-03-21 08:30,21,326.25,326.25,326.25,326.25,2
,2014-03-21 09:00,21,327,327,326.5,326.5,2
,2014-03-21 09:30,21,326.5,326.5,326.5,326.5,1
,2014-03-21 10:00,21,328,328.5,328,328.5,10
,2014-03-21 11:00,21,328.75,330.75,328.75,329,4
,2014-03-21 11:30,21,329,329,329,329,1
,2014-03-21 12:00,21,329,329,327,327,6
,2014-03-21 12:30,21,326.75,326.75,326.75,326.75,2
,2014-03-21 13:00,21,326.5,326.5,326.25,326.25,2
,2014-03-24 00:00,24,330,330,330,330,1
,2014-03-24 05:00,24,332,332,332,332,2
,2014-03-24 08:30,24,332.5,334,332.5,334,20
,2014-03-24 09:00,24,333.5,333.5,333.5,333.5,5
,2014-03-24 09:30,24,333.5,333.5,332,332,2
,2014-03-24 10:30,24,333,333,333,333,2
,2014-03-24 11:00,24,331.5,331.5,331.5,331.5,1
,2014-03-24 11:30,24,331.75,331.75,331.5,331.5,2
,2014-03-24 12:30,24,332,332.5,332,332.5,2
,2014-03-24 13:00,24,333,334.75,332.25,334.75,4
,2014-03-24 19:00,25,334.75,334.75,334.75,334.75,3
,2014-03-25 04:00,25,333,333,333,333,1
,2014-03-25 05:30,25,334.5,335,334.5,334.75,10
,2014-03-25 09:00,25,334.5,334.5,334.5,334.5,4
,2014-03-25 09:30,25,334.75,335,334.5,334.5,17
,2014-03-25 10:00,25,334.5,336.75,334.5,336.75,7
,2014-03-25 10:30,25,335,335,333,333,11
,2014-03-25 11:00,25,332.75,333,332.75,333,2
,2014-03-25 11:30,25,333,333,333,333,1
,2014-03-25 12:00,25,333,333,333,333,1
,2014-03-25 13:00,25,332,335.5,332,335.5,7
,2014-03-26 06:00,26,333.25,333.25,333.25,333.25,1
,2014-03-26 09:30,26,333,333,328.5,328.5,5
,2014-03-26 10:00,26,328,328,325.25,325.25,3
,2014-03-26 11:00,26,325.75,330,325.75,330,5
,2014-03-26 11:30,26,326.25,332.75,326.25,331.75,7
,2014-03-26 12:00,26,335,336,333,333,6
,2014-03-26 13:00,26,334,334,334,334,1
,2014-03-26 19:30,27,336,336,336,336,1
,2014-03-27 09:30,27,334,336,334,336,2
,2014-03-27 10:00,27,336.5,337,336.25,336.25,11
,2014-03-27 10:30,27,336.25,336.25,336.25,336.25,1
,2014-03-27 11:00,27,335,335,335,335,2
,2014-03-27 11:30,27,333,335.75,332.5,335.75,6
,2014-03-27 12:00,27,332.25,332.25,332.25,332.25,3
,2014-03-27 13:00,27,333,337.5,333,337.5,4
,2014-03-27 19:00,28,337.5,337.5,337.5,337.5,1
,2014-03-27 20:00,28,335,335,335,335,2
,2014-03-28 07:30,28,333.25,333.25,333.25,333.25,1
,2014-03-28 09:00,28,330.5,331,330.5,331,5
,2014-03-28 10:00,28,331.5,331.5,331.5,331.5,1
,2014-03-28 12:00,28,333.75,333.75,333.75,333.75,5
,2014-03-28 13:00,28,336.75,339.5,336.75,338.75,17
,2014-03-30 19:30,31,339.75,342,339.75,342,12
,2014-03-30 20:00,31,342,345,342,345,14
,2014-03-30 20:30,31,344.5,344.5,344.5,344.5,2
,2014-03-31 08:30,31,340.25,341,340.25,341,15
,2014-03-31 09:00,31,342.75,343.5,342.75,343.5,6
,2014-03-31 09:30,31,339.5,339.5,339.25,339.5,16
,2014-03-31 10:00,31,339.25,339.25,339,339,8
,2014-03-31 10:30,31,337.25,337.25,335.75,336,5
,2014-03-31 11:00,31,340,341.5,340,341.5,7
,2014-03-31 12:30,31,339.25,339.25,339.25,339.25,6
,2014-03-31 13:00,31,343,343.75,343,343.75,4
,2014-04-01 03:00,1,338.75,338.75,338.75,338.75,1
,2014-04-01 08:30,1,341.75,342,341.75,342,2
,2014-04-01 09:00,1,340,340.25,339,340.25,7
,2014-04-01 09:30,1,340.75,340.75,340.75,340.75,2
,2014-04-01 10:00,1,341.75,343.75,341.5,343.75,17
,2014-04-01 11:00,1,344,344,342.5,342.5,2
,2014-04-01 12:00,1,342.5,342.5,342.5,342.5,2
,2014-04-01 12:30,1,342.5,342.5,342.5,342.5,3
,2014-04-01 13:00,1,342.25,348.75,342,348.75,55
,2014-04-01 19:00,2,348.75,348.75,348.5,348.5,2
,2014-04-02 04:00,2,349.5,349.5,349.5,349.5,1
,2014-04-02 06:00,2,348,348,348,348,2
,2014-04-02 07:00,2,348,348,348,348,1
,2014-04-02 07:30,2,348,348,348,348,2
,2014-04-02 08:30,2,348,348,347.75,348,3
,2014-04-02 09:00,2,347,347,347,347,1
,2014-04-02 10:00,2,347.75,348.5,347.75,348.5,5
,2014-04-02 10:30,2,348.75,349.25,348,348.75,7
,2014-04-02 12:00,2,349,349.25,346.5,346.5,7
,2014-04-02 12:30,2,347.25,347.25,347.25,347.25,1
,2014-04-02 13:00,2,345.25,345.25,345,345,4
,2014-04-03 08:30,3,349.75,349.75,349.75,349.75,1
,2014-04-03 09:30,3,346,349,346,349,4
,2014-04-03 10:00,3,349.25,350,348.75,350,9
,2014-04-03 10:30,3,349.25,350,349.25,350,10
,2014-04-03 11:00,3,350.75,351.75,350.75,351.75,6
,2014-04-03 11:30,3,351.75,352,350,350,22
,2014-04-03 12:00,3,350,350,350,350,7
,2014-04-03 12:30,3,350,351.75,349.75,351.75,12
,2014-04-04 08:30,4,352,352,352,352,1
,2014-04-04 09:00,4,352.5,352.5,352.5,352.5,4
,2014-04-04 09:30,4,351.25,351.25,351.25,351.25,4
,2014-04-04 10:00,4,349.25,349.25,347,347,10
,2014-04-04 12:30,4,346.75,346.75,346.25,346.25,6
,2014-04-04 13:00,4,346.25,346.25,346.25,346.25,6
,2014-04-07 09:00,7,348.75,350,348.5,350,20
,2014-04-07 10:00,7,348.75,348.75,348.75,348.75,4
,2014-04-07 10:30,7,348.75,348.75,348.75,348.75,4
,2014-04-07 11:00,7,347.25,349,347,349,8
,2014-04-07 11:30,7,346.25,346.25,346.25,346.25,1
,2014-04-07 12:30,7,346.25,346.25,346,346,5
,2014-04-07 13:00,7,346,346,342,342,7
,2014-04-07 19:00,8,340,340,340,340,12
,2014-04-07 20:30,8,340,340,340,340,2
,2014-04-08 04:00,8,340,340,339.75,339.75,5
,2014-04-08 07:00,8,339.75,339.75,339.75,339.75,2
,2014-04-08 07:30,8,340,340,340,340,3
,2014-04-08 09:30,8,345.25,345.25,345.25,345.25,1
,2014-04-08 10:00,8,347,347,347,347,3
,2014-04-08 10:30,8,345.75,345.75,345.75,345.75,2
,2014-04-08 11:00,8,346.75,347,346.75,346.75,3
,2014-04-08 12:00,8,347,347.5,347,347.5,4
,2014-04-08 13:00,8,346,347,346,347,3
,2014-04-09 08:30,9,348.25,350,348.25,350,7
,2014-04-09 09:30,9,349.25,349.25,349,349,5
,2014-04-09 10:00,9,348.25,349,344.75,349,12
,2014-04-09 10:30,9,349,349,348.75,348.75,12
,2014-04-09 11:00,9,344.75,348,344.75,348,5
,2014-04-09 11:30,9,348,348.75,348,348.75,7
,2014-04-09 12:00,9,348.75,348.75,348,348.75,19
,2014-04-09 12:30,9,347.75,350,347.75,350,10
,2014-04-09 21:00,10,346.5,346.5,346.5,346.5,1
,2014-04-10 09:30,10,347.5,347.5,342,342,6
,2014-04-10 10:00,10,343,344.75,342,344.75,5
,2014-04-10 10:30,10,343.25,343.25,343.25,343.25,5
,2014-04-10 11:30,10,344,344,344,344,3
,2014-04-10 12:30,10,340,340,338,338,15
,2014-04-10 13:00,10,338,338,334,334,19
,2014-04-10 20:00,11,335.75,335.75,335.75,335.75,1
,2014-04-11 08:30,11,334.75,338,334.75,338,4
,2014-04-11 09:00,11,337.75,338,337,337,7
,2014-04-11 10:00,11,333.75,333.75,333.75,333.75,1
,2014-04-11 10:30,11,333.75,333.75,332,332,16
,2014-04-11 11:00,11,332,332,332,332,1
,2014-04-11 11:30,11,332,332,332,332,38
,2014-04-11 12:30,11,331.25,331.25,331.25,331.25,1
,2014-04-11 13:00,11,332,332,331.25,331.25,5
,2014-04-13 19:00,14,332,332,332,332,2
,2014-04-13 19:30,14,332,332,332,332,10
,2014-04-13 22:00,14,332,332,332,332,1
,2014-04-14 08:30,14,332,332,332,332,4
,2014-04-14 09:00,14,332,332,332,332,4
,2014-04-14 09:30,14,332,332,331.75,331.75,20
,2014-04-14 10:00,14,331.25,331.5,331.25,331.5,3
,2014-04-14 11:00,14,331.5,331.5,331.5,331.5,1
,2014-04-14 11:30,14,328.5,328.5,328.5,328.5,1
,2014-04-14 12:00,14,328.75,328.75,328.75,328.75,2
,2014-04-14 13:00,14,330,330,329.25,329.25,2
,2014-04-14 21:30,15,330,330,330,330,1
,2014-04-14 22:00,15,329.5,329.5,329.5,329.5,1
,2014-04-15 01:30,15,330,330,330,330,1
,2014-04-15 05:30,15,330,330,330,330,1
,2014-04-15 08:30,15,331.5,332,331.5,332,3
,2014-04-15 09:00,15,334.5,334.5,334.5,334.5,1
,2014-04-15 09:30,15,331.75,332,329.25,329.25,9
,2014-04-15 10:00,15,331.25,331.25,331,331,2
,2014-04-15 13:00,15,333.25,333.75,333,333.75,8
,2014-04-16 03:30,16,331.25,331.25,331.25,331.25,1
,2014-04-16 07:00,16,331.25,331.25,331.25,331.25,1
,2014-04-16 08:30,16,331.25,331.25,331.25,331.25,24
,2014-04-16 09:00,16,331.25,331.25,331.25,331.25,5
,2014-04-16 09:30,16,331.25,331.25,331.25,331.25,3
,2014-04-16 10:30,16,331,331,329.25,329.5,20
,2014-04-16 11:00,16,331,331,331,331,1
,2014-04-16 12:00,16,331.25,331.25,331.25,331.25,3
,2014-04-16 13:00,16,331.25,331.25,331.25,331.25,7
,2014-04-16 19:00,17,334,334,334,334,1
,2014-04-17 07:00,17,332.75,332.75,332.5,332.5,8
,2014-04-17 07:30,17,332.5,332.5,332.5,332.5,1
,2014-04-17 08:30,17,332.5,333.75,330.25,330.25,26
,2014-04-17 09:00,17,330,330.25,329.5,330,7
,2014-04-17 09:30,17,330,331.25,330,331.25,18
,2014-04-17 10:30,17,329.25,329.25,328,328,4
,2014-04-17 11:00,17,330,330,330,330,2
,2014-04-17 12:30,17,330,330,329.25,329.5,3
,2014-04-17 13:00,17,329.25,329.25,329.25,329.25,2
,2014-04-20 19:30,21,329.25,329.25,329.25,329.25,2
,2014-04-21 07:00,21,329.25,329.25,329.25,329.25,3
,2014-04-21 08:30,21,329.25,329.25,328.5,328.75,6
,2014-04-21 09:00,21,329,329,328.25,328.25,3
,2014-04-21 09:30,21,328.25,328.25,328.25,328.25,2
,2014-04-21 10:00,21,328.25,328.25,328.25,328.25,2
,2014-04-21 10:30,21,328.25,328.25,327.75,327.75,3
,2014-04-21 11:00,21,327.75,327.75,327,327,3
,2014-04-21 11:30,21,327,328.25,327,328.25,2
,2014-04-21 12:30,21,328.25,328.25,328.25,328.25,12
,2014-04-21 13:00,21,328.25,328.25,328.25,328.25,5
,2014-04-21 22:00,22,328,330.5,327.75,330.5,3
,2014-04-22 02:00,22,328.75,330,328.75,330,4
,2014-04-22 04:00,22,330.5,330.5,330.5,330.5,1
,2014-04-22 08:30,22,330.5,331,330.5,331,5
,2014-04-22 09:00,22,331.5,331.5,331.5,331.5,1
,2014-04-22 09:30,22,330.75,332,330.75,332,6
,2014-04-22 10:00,22,333,333,333,333,2
,2014-04-22 10:30,22,333,334.5,333,334.5,8
,2014-04-22 11:00,22,334.5,334.5,334.5,334.5,1
,2014-04-22 11:30,22,334.75,335,333.25,334,8
,2014-04-22 12:00,22,335,338,335,337.75,22
,2014-04-22 12:30,22,337.75,337.75,337.75,337.75,5
,2014-04-22 19:00,23,333.25,333.25,333.25,333.25,1
,2014-04-22 20:00,23,336,336,336,336,1
,2014-04-23 03:30,23,336,336,336,336,2
,2014-04-23 07:00,23,337,337,337,337,1
,2014-04-23 08:30,23,336.75,336.75,336.75,336.75,1
,2014-04-23 09:00,23,337.5,337.5,337.5,337.5,1
,2014-04-23 09:30,23,335.75,336,335.75,336,2
,2014-04-23 10:00,23,336.75,336.75,336.75,336.75,1
,2014-04-23 10:30,23,337.5,337.5,337.5,337.5,2
,2014-04-23 11:00,23,337,338.5,337,338.5,3
,2014-04-23 11:30,23,339,339,339,339,1
,2014-04-23 12:00,23,338.5,338.5,338,338,8
,2014-04-23 13:00,23,338,338,338,338,2
,2014-04-23 19:00,24,338,338,338,338,1
,2014-04-23 20:00,24,338,338,338,338,3
,2014-04-24 08:30,24,338,338,338,338,2
,2014-04-24 09:00,24,336.25,337.75,336.25,337.75,7
,2014-04-24 09:30,24,337.75,338,337.75,338,2
,2014-04-24 10:00,24,337.5,337.5,337.5,337.5,2
,2014-04-24 10:30,24,339,339,339,339,1
,2014-04-24 11:30,24,337,337,337,337,1
,2014-04-24 12:00,24,337,337,337,337,3
,2014-04-24 12:30,24,338.75,339,338.75,339,20
,2014-04-24 13:00,24,338,338,336.75,336.75,7
,2014-04-24 19:00,25,336,336,336,336,1
,2014-04-24 20:30,25,338.75,338.75,338.75,338.75,1
,2014-04-25 03:30,25,338.75,338.75,338.75,338.75,1
,2014-04-25 08:30,25,338.75,339,338.75,339,2
,2014-04-25 09:00,25,339,339,339,339,3
,2014-04-25 09:30,25,339,339,337.5,337.75,12
,2014-04-25 10:30,25,337.75,337.75,337.75,337.75,2
,2014-04-25 11:30,25,338.5,339,338.5,339,3
,2014-04-25 12:00,25,339,339,339,339,2
,2014-04-27 19:00,28,338.75,339,338.75,339,10
,2014-04-27 19:30,28,339,339,339,339,3
,2014-04-27 21:30,28,340,340,340,340,1
,2014-04-27 23:30,28,339.25,339.25,339.25,339.25,1
,2014-04-28 01:00,28,340,340,340,340,2
,2014-04-28 02:30,28,340,340,340,340,3
,2014-04-28 03:30,28,340,340,340,340,5
,2014-04-28 06:30,28,339,339,339,339,1
,2014-04-28 08:30,28,339.5,339.5,339.5,339.5,1
,2014-04-28 09:00,28,339.5,339.75,339.5,339.75,3
,2014-04-28 09:30,28,340,340,340,340,1
,2014-04-28 10:30,28,337.75,339.25,337.25,339.25,4
,2014-04-28 11:00,28,339.25,339.25,339.25,339.25,1
,2014-04-28 12:00,28,339.25,339.25,339.25,339.25,3
,2014-04-28 12:30,28,339.5,339.5,339.5,339.5,1
,2014-04-28 13:00,28,339.5,339.5,339.5,339.5,1
,2014-04-28 19:00,29,339.75,339.75,339.75,339.75,1
,2014-04-29 08:30,29,339.75,340,339.75,340,11
,2014-04-29 09:00,29,340,341.25,340,341.25,2
,2014-04-29 09:30,29,342,342.25,342,342.25,2
,2014-04-29 10:00,29,342.5,342.5,342.5,342.5,1
,2014-04-29 12:00,29,341.25,342,341.25,342,3
,2014-04-29 12:30,29,339.25,339.25,339.25,339.25,1
,2014-04-29 22:00,30,340,340,340,340,3
,2014-04-30 08:30,30,340.5,340.5,340.5,340.5,5
,2014-04-30 09:30,30,338.75,338.75,338.75,338.75,2
,2014-04-30 10:30,30,336.5,336.5,336,336,9
,2014-04-30 11:00,30,335.5,338.75,335.5,338,13
,2014-04-30 12:30,30,338,338,338,338,44
,2014-04-30 13:00,30,335,335,334.25,334.25,5
,2014-04-30 19:00,1,337.25,337.25,337.25,337.25,4
,2014-05-01 00:30,1,337,337.25,337,337.25,10
,2014-05-01 08:30,1,335,335,334.75,334.75,3
,2014-05-01 10:30,1,333,333,332.5,332.5,2
,2014-05-01 11:30,1,334.25,334.25,334.25,334.25,2
,2014-05-01 12:00,1,332,332,331,331,2
,2014-05-01 13:00,1,333.25,333.25,333.25,333.25,1
,2014-05-01 20:30,2,329,329,328,328,3
,2014-05-02 02:00,2,326.75,326.75,326.25,326.25,5
,2014-05-02 02:30,2,326.25,326.25,326.25,326.25,1
,2014-05-02 06:30,2,328.5,331,328.5,331,2
,2014-05-02 07:30,2,330.25,330.25,330.25,330.25,1
,2014-05-02 10:00,2,328.75,328.75,326,328,23
,2014-05-02 12:00,2,327.75,328,327.75,328,3
,2014-05-02 12:30,2,328,328,328,328,3
,2014-05-02 13:00,2,327.5,327.5,326.75,327.5,8
,2014-05-04 19:00,5,326.5,328,326.5,328,2
,2014-05-04 20:00,5,330,331.5,330,331.5,3
,2014-05-04 20:30,5,330.5,330.5,329.75,329.75,2
,2014-05-04 23:00,5,329,329,329,329,1
,2014-05-05 08:30,5,330,330,330,330,1
,2014-05-05 09:00,5,328,328,327.5,327.5,12
,2014-05-05 09:30,5,328,328,328,328,1
,2014-05-05 13:00,5,328.5,328.5,328.25,328.25,4
,2014-05-05 20:30,6,328.5,328.5,328.5,328.5,1
,2014-05-06 03:00,6,329.5,329.5,329.5,329.5,5
,2014-05-06 04:00,6,329.5,329.75,329.5,329.75,2
,2014-05-06 04:30,6,330,330,330,330,2
,2014-05-06 06:00,6,330.5,330.5,330.5,330.5,3
,2014-05-06 06:30,6,331.5,331.5,331.5,331.5,4
,2014-05-06 08:30,6,329.25,329.25,329.25,329.25,5
,2014-05-06 09:00,6,329,330.5,329,330.5,2
,2014-05-06 09:30,6,330,330,330,330,1
,2014-05-06 10:00,6,331.5,331.5,330.5,330.5,2
,2014-05-06 10:30,6,330.5,331.5,330.5,331.5,2
,2014-05-06 11:00,6,331.75,333.5,330.75,331.5,7
,2014-05-06 12:00,6,332,332,332,332,3
,2014-05-06 12:30,6,332.25,332.25,331.75,331.75,2
,2014-05-06 13:00,6,332,332.25,332,332.25,7
,2014-05-06 19:30,7,330.25,333.25,330,330,3
,2014-05-07 06:00,7,330,330,330,330,1
,2014-05-07 11:00,7,331.75,331.75,331.75,331.75,1
,2014-05-07 12:00,7,330.5,330.5,330,330,16
,2014-05-07 13:00,7,331,331,331,331,1
,2014-05-08 07:30,8,331,331,331,331,1
,2014-05-08 08:30,8,333,335.25,333,335.25,48
,2014-05-08 09:00,8,335.25,335.25,332.5,332.5,22
,2014-05-08 09:30,8,332.5,333.75,332.5,333,7
,2014-05-08 10:00,8,332.75,332.75,332.5,332.75,6
,2014-05-08 11:00,8,333,333,332.75,332.75,3
,2014-05-08 11:30,8,332.5,332.5,332.5,332.5,9
,2014-05-08 12:00,8,332.75,332.75,332.75,332.75,1
,2014-05-08 12:30,8,334,334,334,334,3
,2014-05-08 13:00,8,332.75,332.75,331,331,6
,2014-05-08 21:30,9,330.25,330.25,330.25,330.25,1
,2014-05-09 08:30,9,328.5,328.5,328.5,328.5,2
,2014-05-09 09:00,9,328.5,328.5,327,327,3
,2014-05-09 09:30,9,326.75,328.5,326.5,328,37
,2014-05-09 10:30,9,330.5,333.5,330.5,332.25,4
,2014-05-09 11:00,9,329.75,329.75,328.25,329.25,14
,2014-05-09 11:30,9,329.5,329.5,329.5,329.5,1
,2014-05-09 12:00,9,329.75,330,329.25,330,15
,2014-05-09 12:30,9,330.25,330.25,330.25,330.25,2
,2014-05-09 13:00,9,329.5,329.5,329.5,329.5,1
,2014-05-11 19:00,12,329.25,332.75,329.25,332.75,2
,2014-05-12 08:30,12,330.25,330.25,330,330.25,6
,2014-05-12 09:00,12,331,331,331,331,1
,2014-05-12 10:00,12,330.5,330.5,330.5,330.5,3
,2014-05-12 12:00,12,331.25,331.25,331.25,331.25,1
,2014-05-12 12:30,12,332.75,333,332.75,333,7
,2014-05-12 13:00,12,333.75,333.75,333.75,333.75,5
,2014-05-13 03:30,13,332.5,332.5,332.5,332.5,1
,2014-05-13 08:30,13,333,333,333,333,20
,2014-05-13 09:00,13,332,332,332,332,5
,2014-05-13 10:00,13,332,332,332,332,1
,2014-05-13 11:30,13,333,333,333,333,4
,2014-05-13 12:00,13,333.75,333.75,333.75,333.75,1
,2014-05-13 13:00,13,333,333,333,333,3
,2014-05-14 00:30,14,335,335,335,335,1
,2014-05-14 04:00,14,334,334,334,334,2
,2014-05-14 10:00,14,333,333,333,333,1
,2014-05-14 10:30,14,332.75,333.5,332.75,333.5,2
,2014-05-14 11:00,14,333,333.5,332,333,16
,2014-05-14 12:00,14,334,334,333.75,334,10
,2014-05-14 12:30,14,334,335,334,335,16
,2014-05-14 13:00,14,335,336,335,336,15
,2014-05-15 01:30,15,335.5,335.5,335.5,335.5,1
,2014-05-15 07:00,15,336.75,337,336.75,337,3
,2014-05-15 08:30,15,332.75,332.75,332,332,3
,2014-05-15 09:00,15,330.75,331,329.25,331,12
,2014-05-15 09:30,15,331.5,332,331.5,332,11
,2014-05-15 10:00,15,332,332.25,332,332.25,2
,2014-05-15 10:30,15,333.75,333.75,333,333,18
,2014-05-15 11:00,15,333,333,333,333,6
,2014-05-15 12:00,15,334,334,334,334,3
,2014-05-15 12:30,15,334.75,334.75,334.75,334.75,3
,2014-05-15 13:00,15,335,335,329.5,329.5,16
,2014-05-15 20:00,16,330.5,330.5,330.5,330.5,1
,2014-05-16 05:00,16,331.25,331.25,331.25,331.25,3
,2014-05-16 07:30,16,328,328,328,328,1
,2014-05-16 08:30,16,327.75,327.75,326,326,55
,2014-05-16 09:00,16,327,328,327,328,15
,2014-05-16 09:30,16,327,327,326,326.25,51
,2014-05-16 10:30,16,326.5,326.5,326.25,326.25,2
,2014-05-16 11:00,16,326.25,326.25,326.25,326.25,1
,2014-05-16 12:00,16,326,326,324.5,324.5,15
,2014-05-16 13:00,16,325.25,325.25,323.5,323.5,13
,2014-05-18 19:00,19,323.5,323.5,323.5,323.5,1
,2014-05-18 21:00,19,322.25,322.25,322,322,4
,2014-05-18 21:30,19,320,320,320,320,1
,2014-05-18 22:00,19,318.25,318.25,318.25,318.25,1
,2014-05-18 23:30,19,319.75,319.75,319.75,319.75,2
,2014-05-19 08:30,19,322.5,322.5,318,318,17
,2014-05-19 09:30,19,319.5,319.5,317.75,317.75,5
,2014-05-19 10:00,19,319,319.75,319,319.75,9
,2014-05-19 10:30,19,321,321,321,321,10
,2014-05-19 11:30,19,321,321,321,321,8
,2014-05-19 12:00,19,321,321,321,321,4
,2014-05-19 12:30,19,322.25,322.25,321.25,321.25,4
,2014-05-19 13:00,19,321.25,323.75,321.25,323.75,8
,2014-05-20 06:00,20,325,325,325,325,1
,2014-05-20 07:00,20,325,325,325,325,1
,2014-05-20 08:30,20,324,325,324,325,2
,2014-05-20 09:30,20,323.25,323.25,323.25,323.25,2
,2014-05-20 10:00,20,323.75,324,323.75,324,6
,2014-05-20 10:30,20,324,324,324,324,8
,2014-05-20 11:00,20,323.5,323.5,323,323,12
,2014-05-20 13:00,20,321.75,322,321.5,321.75,7
,2014-05-20 19:00,21,325,328,324,324,7
,2014-05-20 19:30,21,325,325,324,324,3
,2014-05-21 08:30,21,325.75,328,325.75,328,43
,2014-05-21 09:00,21,327,328.5,327,327.5,19
,2014-05-21 09:30,21,327.5,327.5,327.5,327.5,5
,2014-05-21 10:00,21,327,327,327,327,5
,2014-05-21 10:30,21,327,327,327,327,17
,2014-05-21 11:00,21,327,327,326.75,326.75,3
,2014-05-21 11:30,21,327,327,327,327,1
,2014-05-21 12:30,21,327,327,326.5,326.5,5
,2014-05-21 13:00,21,327,327,327,327,3
,2014-05-21 19:30,22,327,327,327,327,1
,2014-05-21 20:00,22,327,327,327,327,2
,2014-05-22 03:00,22,328.5,328.5,328.5,328.5,1
,2014-05-22 06:30,22,328.5,328.5,328.5,328.5,2
,2014-05-22 07:30,22,329.25,329.25,329.25,329.25,1
,2014-05-22 08:30,22,329.25,329.5,328.25,329.5,5
,2014-05-22 09:00,22,329.5,329.5,329.5,329.5,1
,2014-05-22 09:30,22,329,329,329,329,5
,2014-05-22 10:00,22,330.25,330.25,330.25,330.25,1
,2014-05-22 10:30,22,331,332.5,331,332.5,16
,2014-05-22 11:00,22,332.5,332.5,332.5,332.5,18
,2014-05-22 11:30,22,332.5,332.5,332.5,332.5,12
,2014-05-22 19:30,23,333.75,333.75,333.75,333.75,1
,2014-05-23 06:30,23,333.75,333.75,333.75,333.75,1
,2014-05-23 08:30,23,332,333,332,333,5
,2014-05-23 09:00,23,332.5,332.5,332.5,332.5,1
,2014-05-23 09:30,23,332.5,332.5,332.5,332.5,1
,2014-05-23 11:00,23,332,332,332,332,2
,2014-05-23 11:30,23,331.5,331.5,331,331.5,5
,2014-05-23 12:30,23,332,332,331,331,11
,2014-05-23 13:00,23,331,331,330.5,331,13
,2014-05-26 19:00,27,329.5,330,329.5,330,2
,2014-05-27 01:30,27,328,328,328,328,1
,2014-05-27 07:00,27,326,326,326,326,1
,2014-05-27 08:30,27,326.5,328,326,326,4
,2014-05-27 09:30,27,325,327.75,324,327,10
,2014-05-27 10:00,27,326.25,326.25,324.75,324.75,7
,2014-05-27 10:30,27,323.25,323.25,323.25,323.25,1
,2014-05-27 11:30,27,325.25,325.25,325.25,325.25,1
,2014-05-27 12:30,27,325.25,326,325,325,33
,2014-05-27 13:00,27,325.25,325.5,325,325,15
,2014-05-27 19:00,28,325,325,325,325,2
,2014-05-28 03:00,28,325,325,325,325,4
,2014-05-28 09:30,28,325,325,325,325,3
,2014-05-28 10:00,28,325.75,325.75,325.75,325.75,2
,2014-05-28 10:30,28,326,326,322.25,322.25,18
,2014-05-28 11:00,28,325.75,325.75,325.75,325.75,1
,2014-05-28 11:30,28,325.75,327,325.75,327,12
,2014-05-28 12:30,28,327.5,328,327.5,328,13
,2014-05-28 21:00,29,328,328,328,328,4
,2014-05-29 01:00,29,328,328,328,328,1
,2014-05-29 04:00,29,328,328,328,328,9
,2014-05-29 04:30,29,328,328,328,328,1
,2014-05-29 05:00,29,326.5,326.5,326.5,326.5,1
,2014-05-29 08:30,29,325,325,325,325,1
,2014-05-29 09:30,29,326,327,326,327,6
,2014-05-29 10:00,29,327.25,328,327.25,328,6
,2014-05-29 10:30,29,328,328,328,328,19
,2014-05-29 11:00,29,327.75,328,327.75,328,2
,2014-05-29 11:30,29,328,328,328,328,3
,2014-05-29 12:00,29,328,328,328,328,4
,2014-05-29 12:30,29,328.75,330,328.75,330,18
,2014-05-29 13:00,29,330,330,326.5,329.75,10
,2014-05-29 19:00,30,329.5,329.5,329.5,329.5,1
,2014-05-29 21:30,30,330,330,330,330,8
,2014-05-29 22:30,30,330,330,330,330,3
,2014-05-30 00:30,30,329.75,329.75,329.75,329.75,1
,2014-05-30 01:30,30,330,330,330,330,2
,2014-05-30 08:30,30,330,330.25,330,330.25,5
,2014-05-30 09:00,30,330.75,331,330.25,330.25,23
,2014-05-30 09:30,30,330,330,329.25,329.25,5
,2014-05-30 10:00,30,328.75,328.75,328.75,328.75,2
,2014-05-30 10:30,30,330.75,330.75,330.75,330.75,1
,2014-05-30 11:30,30,329,331,329,331,19
,2014-05-30 12:00,30,330.5,331,329.75,329.75,19
,2014-05-30 12:30,30,331,331.5,331,331.5,10
,2014-05-30 13:00,30,331,332,331,332,32
,2014-06-01 19:00,2,332,332,332,332,5
,2014-06-01 19:30,2,332,332,331.75,331.75,3
,2014-06-01 20:00,2,331.75,331.75,331.75,331.75,1
,2014-06-01 20:30,2,331.75,331.75,331.75,331.75,1
,2014-06-01 21:30,2,332,332,332,332,4
,2014-06-01 22:00,2,331.75,332,331.75,332,4
,2014-06-01 22:30,2,331.75,331.75,331.75,331.75,1
,2014-06-01 23:00,2,332,332,332,332,1
,2014-06-02 03:30,2,332,332,332,332,3
,2014-06-02 07:00,2,331.75,332,331.75,332,4
,2014-06-02 07:30,2,332,332,332,332,1
,2014-06-02 08:30,2,330.5,330.5,330.5,330.5,2
,2014-06-02 09:00,2,330.5,332,330.5,332,4
,2014-06-02 09:30,2,331,331,330.5,331,6
,2014-06-02 10:00,2,330.5,332,330.5,332,9
,2014-06-02 10:30,2,332,332.5,332,332,26
,2014-06-02 11:00,2,333,333,333,333,10
,2014-06-02 12:00,2,332.5,332.5,332,332,3
,2014-06-02 12:30,2,331,331,331,331,1
,2014-06-02 13:00,2,330.75,331,330.5,331,3
,2014-06-02 20:00,3,332.75,332.75,332.75,332.75,1
,2014-06-03 07:00,3,333,333,333,333,3
,2014-06-03 08:30,3,333,333,332.75,332.75,6
,2014-06-03 09:00,3,333,333,333,333,7
,2014-06-03 09:30,3,332.75,333.75,332,332.25,18
,2014-06-03 10:00,3,333.75,333.75,331.5,331.5,13
,2014-06-03 10:30,3,329.75,331.25,329.75,331.25,3
,2014-06-03 11:00,3,332,332.5,332,332.5,3
,2014-06-03 11:30,3,332.5,332.5,332.5,332.5,5
,2014-06-03 12:00,3,332.5,332.5,331.75,331.75,8
,2014-06-03 12:30,3,331.75,332.5,331.75,332.5,6
,2014-06-03 13:00,3,332.25,332.5,331.25,332.5,7
,2014-06-03 21:30,4,332,332.75,332,332.75,16
,2014-06-03 22:00,4,332.75,332.75,332.5,332.5,3
,2014-06-04 05:00,4,333,333,333,333,1
,2014-06-04 06:30,4,333,333,333,333,15
,2014-06-04 09:30,4,331.75,332,328.5,328.5,11
,2014-06-04 10:00,4,330.75,332.5,330.75,332,23
,2014-06-04 10:30,4,332,332,332,332,1
,2014-06-04 11:00,4,332,332,332,332,2
,2014-06-04 11:30,4,330.25,331.25,329.75,330.5,7
,2014-06-04 12:00,4,328.5,329.75,327.75,328,6
,2014-06-04 12:30,4,328.25,328.25,328,328,3
,2014-06-04 13:00,4,326.75,326.75,326.5,326.5,2
,2014-06-05 07:00,5,328.75,328.75,328.75,328.75,1
,2014-06-05 07:30,5,329,329,329,329,1
,2014-06-05 08:30,5,327.75,327.75,327.75,327.75,2
,2014-06-05 09:00,5,329,329.5,329,329.5,4
,2014-06-05 09:30,5,329.5,330,329.5,330,24
,2014-06-05 10:00,5,330,330,329.25,330,24
,2014-06-05 10:30,5,328.5,328.5,328,328.5,12
,2014-06-05 11:00,5,328.5,329.75,328.5,329.75,3
,2014-06-05 11:30,5,328.75,328.75,328.5,328.5,15
,2014-06-05 12:00,5,327.5,327.5,326.25,326.25,8
,2014-06-05 13:00,5,325.75,325.75,325.75,325.75,1
,2014-06-06 08:30,6,327,329,327,329,7
,2014-06-06 09:00,6,329.25,330.5,329,330.5,15
,2014-06-06 09:30,6,330.5,330.5,329.75,330,7
,2014-06-06 10:00,6,330.5,330.75,330.5,330.75,3
,2014-06-06 10:30,6,330.5,330.75,327.5,327.5,10
,2014-06-06 11:30,6,328.25,328.5,328.25,328.5,11
,2014-06-06 12:00,6,328.5,328.5,328.5,328.5,1
,2014-06-06 12:30,6,328.5,328.5,328.5,328.5,1
,2014-06-08 21:00,9,327.5,327.5,327.5,327.5,1
,2014-06-09 01:00,9,328.75,328.75,328.75,328.75,2
,2014-06-09 01:30,9,329.25,330,329.25,330,3
,2014-06-09 03:30,9,330,330,330,330,4
,2014-06-09 04:00,9,330,330,330,330,9
,2014-06-09 05:00,9,330.25,330.25,330.25,330.25,1
,2014-06-09 06:30,9,330.25,330.25,330.25,330.25,1
,2014-06-09 07:00,9,330.5,330.5,330.25,330.25,8
,2014-06-09 08:30,9,328.5,328.75,328,328.75,7
,2014-06-09 09:00,9,328.25,328.25,326,326,17
,2014-06-09 09:30,9,325.75,325.75,316,317.5,98
,2014-06-09 10:00,9,316,318.25,316,317.5,20
,2014-06-09 10:30,9,319,320.25,318.75,320,9
,2014-06-09 11:00,9,320,320,319.25,319.25,23
,2014-06-09 11:30,9,319.75,320.75,319.75,320.75,3
,2014-06-09 12:00,9,320,321,319.75,321,5
,2014-06-09 12:30,9,319,322.75,319,322,5
,2014-06-09 13:00,9,322.75,322.75,321.25,321.25,2
,2014-06-10 01:30,10,321,321,320.5,320.5,2
,2014-06-10 08:30,10,321,321.75,321,321.75,6
,2014-06-10 09:00,10,320.5,322,320.5,322,7
,2014-06-10 09:30,10,322,326,322,326,52
,2014-06-10 10:00,10,326,328,324.75,326,38
,2014-06-10 10:30,10,323,327.25,323,327.25,65
,2014-06-10 11:00,10,327.25,327.25,323.5,327,20
,2014-06-10 11:30,10,327.25,329.75,326.25,329.75,78
,2014-06-10 12:00,10,329.75,330,329,330,11
,2014-06-10 12:30,10,330,332.5,329.75,331.5,78
,2014-06-10 13:00,10,328.75,330,328.25,330,3
,2014-06-11 02:00,11,327.75,327.75,327.75,327.75,1
,2014-06-11 09:00,11,329,329,328,328,5
,2014-06-11 09:30,11,329,329,328.5,328.5,9
,2014-06-11 10:00,11,327.25,327.25,327.25,327.25,2
,2014-06-11 10:30,11,327.5,327.5,327,327,4
,2014-06-11 11:00,11,328.25,328.25,325,325,10
,2014-06-11 11:30,11,325.25,325.25,324.5,324.5,4
,2014-06-11 12:00,11,326.75,326.75,326.75,326.75,2
,2014-06-11 12:30,11,327.25,329,327.25,328.75,50
,2014-06-11 13:00,11,328.25,328.25,328.25,328.25,1
,2014-06-11 20:30,12,328,328,328,328,3
,2014-06-11 21:30,12,328,328,328,328,1
,2014-06-12 08:30,12,328,328,327.5,327.5,19
,2014-06-12 09:00,12,328,328.5,325.75,327.75,18
,2014-06-12 09:30,12,328,332,327.25,331,73
,2014-06-12 10:00,12,330.5,332,330.5,331,37
,2014-06-12 10:30,12,331,332.25,331,331.5,23
,2014-06-12 11:00,12,331.75,331.75,330,330,28
,2014-06-12 11:30,12,329.75,329.75,329,329,11
,2014-06-12 12:00,12,329,329.5,329,329.5,8
,2014-06-12 12:30,12,329,330,329,329,8
,2014-06-12 13:00,12,329.75,329.75,329.5,329.5,4
,2014-06-12 19:30,13,330.25,331.75,330.25,331.75,4
,2014-06-12 20:30,13,331.75,331.75,331.75,331.75,1
,2014-06-13 00:00,13,331.25,331.25,331.25,331.25,2
,2014-06-13 04:30,13,331.5,331.75,331.5,331.75,3
,2014-06-13 06:30,13,331.75,331.75,331.75,331.75,2
,2014-06-13 08:30,13,331,331,330.25,331,5
,2014-06-13 09:00,13,330.5,330.5,329.25,329.25,5
,2014-06-13 09:30,13,330,332,330,332,44
,2014-06-13 10:00,13,332,332,329,329,29
,2014-06-13 10:30,13,330,332,329,332,28
,2014-06-13 11:00,13,332,332.5,330.75,330.75,10
,2014-06-13 11:30,13,330.75,330.75,330.75,330.75,3
,2014-06-13 12:00,13,331.25,331.25,330.75,330.75,5
,2014-06-13 12:30,13,330,332.5,330,332.5,18
,2014-06-13 13:00,13,331.75,331.75,331.75,331.75,1
,2014-06-15 20:00,16,332.5,332.5,332.5,332.5,1
,2014-06-15 22:00,16,331.5,331.5,331.25,331.25,3
,2014-06-15 23:00,16,332.75,332.75,332.75,332.75,1
,2014-06-15 23:30,16,333,333,333,333,25
,2014-06-16 00:00,16,334,334,334,334,5
,2014-06-16 01:00,16,334,334.25,334,334.25,2
,2014-06-16 02:00,16,334.5,338.5,334.25,334.5,26
,2014-06-16 06:00,16,337.25,337.25,337,337.25,3
,2014-06-16 06:30,16,337.25,338.25,337,338.25,12
,2014-06-16 07:00,16,339,340,339,340,4
,2014-06-16 07:30,16,339.5,339.5,339.5,339.5,7
,2014-06-16 08:30,16,339.5,339.5,337,337.5,44
,2014-06-16 09:00,16,336.25,336.25,332.5,332.5,29
,2014-06-16 09:30,16,333,333.5,331,333,51
,2014-06-16 10:00,16,332.25,332.5,331.5,331.75,22
,2014-06-16 10:30,16,332,332.75,328.25,331,48
,2014-06-16 11:00,16,331.25,331.25,331,331,18
,2014-06-16 11:30,16,329.5,329.5,329,329,4
,2014-06-16 12:00,16,329,329.5,327,327.5,39
,2014-06-16 13:00,16,329.5,330,327.5,327.5,4
,2014-06-16 19:00,17,326.25,328,326.25,328,15
,2014-06-16 20:00,17,327.5,327.5,327.5,327.5,1
,2014-06-16 20:30,17,327,327,327,327,2
,2014-06-16 22:00,17,328.5,328.5,328.5,328.5,1
,2014-06-16 22:30,17,326.75,326.75,326.75,326.75,1
,2014-06-17 05:00,17,328.75,330,328.75,330,5
,2014-06-17 05:30,17,331.75,332,331.75,331.75,4
,2014-06-17 06:30,17,331.25,331.25,331.25,331.25,1
,2014-06-17 08:30,17,330.25,330.25,326.5,328,28
,2014-06-17 09:00,17,328,328,328,328,6
,2014-06-17 09:30,17,327.5,331,327.5,330.5,48
,2014-06-17 10:00,17,329.75,330.5,328.75,329,31
,2014-06-17 10:30,17,330,330,329,329.25,5
,2014-06-17 11:00,17,329.25,330.75,329,330,14
,2014-06-17 11:30,17,330,330.75,329.5,329.5,15
,2014-06-17 12:00,17,329.75,329.75,329,329.5,41
,2014-06-17 12:30,17,328.75,329.5,328,329.5,11
,2014-06-17 13:00,17,328,328.75,328,328.75,2
,2014-06-17 19:00,18,329,329,327.25,327.25,3
,2014-06-17 19:30,18,327.25,327.25,327,327,2
,2014-06-17 20:00,18,327,327,327,327,2
,2014-06-17 21:30,18,327,327,326.75,326.75,11
,2014-06-18 00:30,18,327,327,327,327,1
,2014-06-18 02:00,18,326.75,326.75,324.5,324.5,3
,2014-06-18 06:30,18,326.75,327,326.75,327,10
,2014-06-18 07:30,18,327,327,327,327,1
,2014-06-18 08:30,18,327,327,327,327,6
,2014-06-18 09:00,18,326.5,326.5,326.5,326.5,2
,2014-06-18 09:30,18,327,329.5,327,329.5,18
,2014-06-18 10:00,18,329.25,329.75,329.25,329.5,20
,2014-06-18 10:30,18,329.75,330,329.75,330,10
,2014-06-18 11:00,18,329.75,329.75,328.75,328.75,10
,2014-06-18 11:30,18,328.5,328.5,328.5,328.5,3
,2014-06-18 12:00,18,328.5,330,328.5,330,10
,2014-06-18 12:30,18,329,330,329,330,12
,2014-06-18 13:00,18,330,332,329.5,332,25
,2014-06-18 19:00,19,331.75,331.75,331.75,331.75,1
,2014-06-18 20:00,19,331.75,331.75,331.75,331.75,1
,2014-06-18 20:30,19,331.5,331.75,331.5,331.75,6
,2014-06-18 21:00,19,332,332,331.75,332,18
,2014-06-18 21:30,19,332,333,332,333,11
,2014-06-18 23:00,19,333,333.75,333,333.75,26
,2014-06-19 03:00,19,333.75,333.75,333.75,333.75,1
,2014-06-19 03:30,19,333.75,333.75,333.75,333.75,1
,2014-06-19 06:00,19,333.75,333.75,332.5,332.5,10
,2014-06-19 06:30,19,334,334,334,334,1
,2014-06-19 07:30,19,334,334,334,334,15
,2014-06-19 08:30,19,333.5,334.5,333.5,334.5,23
,2014-06-19 09:00,19,334,335,334,334.75,63
,2014-06-19 09:30,19,335,338.75,335,338.25,81
,2014-06-19 10:00,19,337.75,339.5,337.75,339.5,98
,2014-06-19 10:30,19,339.5,340,338.25,340,86
,2014-06-19 11:00,19,339.25,342,339.25,340,68
,2014-06-19 11:30,19,339.5,339.5,338.5,338.5,6
,2014-06-19 12:00,19,338.5,343.25,338.5,341,104
,2014-06-19 12:30,19,341.5,342,340.25,340.75,28
,2014-06-19 13:00,19,340,341.25,339.25,339.25,18
,2014-06-19 19:30,20,339.75,340,339.75,339.75,6
,2014-06-19 20:30,20,339.75,340,339.75,340,6
,2014-06-20 06:30,20,337.75,337.75,337.75,337.75,1
,2014-06-20 07:00,20,337.5,337.5,336.5,336.5,6
,2014-06-20 07:30,20,336.25,336.25,336.25,336.25,1
,2014-06-20 08:30,20,337.5,338.25,337.5,338.25,10
,2014-06-20 09:00,20,338.5,341,338.25,339.75,94
,2014-06-20 09:30,20,340,340,338.25,339.75,21
,2014-06-20 10:00,20,340,340.25,339,339.75,14
,2014-06-20 11:00,20,339,339,339,339,1
,2014-06-20 11:30,20,340,340,339.75,339.75,5
,2014-06-20 12:00,20,340,340,337.25,337.25,14
,2014-06-20 12:30,20,337.25,337.25,331,331.5,80
,2014-06-20 13:00,20,332.5,334,331,331,53
,2014-06-22 19:00,23,330,333.75,328,328.5,42
,2014-06-22 19:30,23,330,330.25,329.25,329.25,8
,2014-06-22 20:00,23,329,330.5,328,330.5,10
,2014-06-22 20:30,23,330.25,330.5,330.25,330.5,10
,2014-06-22 22:00,23,329.5,329.5,329.5,329.5,2
,2014-06-22 22:30,23,329.5,329.5,329.5,329.5,2
,2014-06-23 00:00,23,329,329,329,329,12
,2014-06-23 00:30,23,329.25,329.25,329.25,329.25,2
,2014-06-23 01:30,23,329.25,329.25,329.25,329.25,2
,2014-06-23 03:30,23,329.25,329.25,329.25,329.25,2
,2014-06-23 04:00,23,329,329,329,329,2
,2014-06-23 05:00,23,328.5,328.5,328.5,328.5,4
,2014-06-23 05:30,23,328.75,328.75,328.75,328.75,8
,2014-06-23 06:00,23,328.75,328.75,328.75,328.75,4
,2014-06-23 07:00,23,331,331.5,331,331.5,6
,2014-06-23 07:30,23,330.25,330.25,330.25,330.25,2
,2014-06-23 08:30,23,331,331,329,330.5,14
,2014-06-23 09:00,23,330.25,330.25,330.25,330.25,2
,2014-06-23 09:30,23,331.25,333,330.75,333,31
,2014-06-23 10:00,23,331.5,331.5,330.75,330.75,8
,2014-06-23 10:30,23,331,332.5,331,332,10
,2014-06-23 11:00,23,332.5,332.5,331,331,6
,2014-06-23 11:30,23,331,332,331,332,10
,2014-06-23 12:00,23,331.75,333,331.75,332.75,22
,2014-06-23 12:30,23,333,333,331.25,333,48
,2014-06-23 13:00,23,333,333.5,333,333,8
,2014-06-23 19:00,24,332.5,334.75,331.25,334.75,14
,2014-06-23 21:00,24,334.75,334.75,334.75,334.75,2
,2014-06-24 01:00,24,334,334.25,334,334.25,6
,2014-06-24 06:00,24,333.5,333.75,333.5,333.75,6
,2014-06-24 07:30,24,332,332,332,332,4
,2014-06-24 08:30,24,333.25,335,333,334.75,116
,2014-06-24 09:00,24,332.25,332.5,331.75,332.5,17
,2014-06-24 09:30,24,331.75,331.75,331.75,331.75,8
,2014-06-24 10:00,24,331.25,332,330.5,332,18
,2014-06-24 10:30,24,331,333,331,332.5,72
,2014-06-24 11:00,24,332.5,332.5,332,332,18
,2014-06-24 11:30,24,332,332,332,332,6
,2014-06-24 12:30,24,332,332,331,331,12
,2014-06-24 13:00,24,333,333.25,330.75,330.75,16
,2014-06-25 06:30,25,332.25,332.25,332.25,332.25,2
,2014-06-25 08:30,25,333.5,333.5,333,333,8
,2014-06-25 09:00,25,333.25,333.5,332,332,92
,2014-06-25 09:30,25,332.25,333,332.25,333,26
,2014-06-25 10:00,25,332.75,332.75,331,331.75,42
,2014-06-25 10:30,25,331.75,331.75,331.75,331.75,2
,2014-06-25 11:00,25,332.5,332.75,332.5,332.75,10
,2014-06-25 12:00,25,331,331,330,330,32
,2014-06-25 12:30,25,330,330.25,328.25,329.5,24
,2014-06-25 13:00,25,330.5,332,330.25,332,37
,2014-06-25 22:30,26,331.25,331.25,331.25,331.25,2
,2014-06-26 01:30,26,329.25,329.25,329.25,329.25,10
,2014-06-26 02:00,26,329.25,329.25,329.25,329.25,2
,2014-06-26 03:00,26,329.25,329.25,329.25,329.25,2
,2014-06-26 03:30,26,329.25,329.25,329.25,329.25,6
,2014-06-26 04:00,26,329.25,329.25,329.25,329.25,12
,2014-06-26 04:30,26,329.25,331.25,329.25,331.25,38
,2014-06-26 07:00,26,330,330,329.5,329.5,16
,2014-06-26 07:30,26,329.5,329.5,329.5,329.5,6
,2014-06-26 08:30,26,330.25,332,329.5,332,58
,2014-06-26 09:00,26,331,331,331,331,14
,2014-06-26 09:30,26,331,332,331,332,29
,2014-06-26 10:00,26,332,332,331.75,332,6
,2014-06-26 10:30,26,332,332,331.75,331.75,14
,2014-06-26 11:00,26,331.25,331.25,331.25,331.25,2
,2014-06-26 11:30,26,332,332.75,332,332.75,96
,2014-06-26 12:00,26,332.75,333,332.75,333,44
,2014-06-26 12:30,26,332.25,333,331.75,331.75,18
,2014-06-26 13:00,26,332.75,332.75,331.75,332.75,18
,2014-06-26 19:30,27,332,332,332,332,2
,2014-06-26 20:00,27,330.25,330.25,330.25,330.25,10
,2014-06-26 21:30,27,330.25,330.25,330.25,330.25,36
,2014-06-27 08:30,27,329,329.75,329,329.25,12
,2014-06-27 09:00,27,329.25,329.5,328.5,328.5,32
,2014-06-27 09:30,27,328.75,329.25,327.25,328.75,152
,2014-06-27 10:00,27,328.25,329.75,327,328.75,196
,2014-06-27 10:30,27,327.25,327.25,327,327,12
,2014-06-27 11:00,27,327,327,327,327,2
,2014-06-27 11:30,27,327.75,327.75,327,327.5,8
,2014-06-27 12:00,27,327.5,328.75,327.5,328.25,22
,2014-06-27 12:30,27,327.25,327.25,326.5,327,58
,2014-06-27 13:00,27,328,328.75,327.5,328.75,64
,2014-06-29 19:00,30,328.5,328.75,328.5,328.5,8
,2014-06-29 20:00,30,328.25,328.25,328.25,328.25,4
,2014-06-29 20:30,30,327.75,328,327.5,327.5,10
,2014-06-29 21:00,30,327.5,327.75,327.5,327.5,8
,2014-06-29 22:30,30,327.5,327.5,327.5,327.5,34
,2014-06-30 01:30,30,327,327,327,327,4
,2014-06-30 02:00,30,327.25,327.25,327,327,4
,2014-06-30 02:30,30,327,327.25,327,327.25,4
,2014-06-30 03:00,30,326.75,326.75,326.75,326.75,2
,2014-06-30 06:30,30,326.75,326.75,326.75,326.75,2
,2014-06-30 07:00,30,326.5,326.5,326.5,326.5,4
,2014-06-30 07:30,30,326.25,326.25,326.25,326.25,4
,2014-06-30 08:30,30,326.25,327.5,326.25,327,42
,2014-06-30 09:00,30,326.75,327,326.25,326.25,32
,2014-06-30 09:30,30,326.25,329.25,326.25,329.25,106
,2014-06-30 10:00,30,329.25,329.5,329,329,35
,2014-06-30 10:30,30,329,331,329,330,64
,2014-06-30 11:00,30,329.25,330,327.5,327.75,51
,2014-06-30 11:30,30,327.5,328.25,323.5,323.5,214
,2014-06-30 12:00,30,323.5,325.75,321.5,324.75,104
,2014-06-30 12:30,30,324.25,324.25,324,324,20
,2014-06-30 13:00,30,324.25,324.5,323,324.5,21
,2014-06-30 19:00,1,324,324.75,322.25,322.5,8
,2014-06-30 20:00,1,324,324,324,324,2
,2014-06-30 21:00,1,321.5,322,321.5,321.75,6
,2014-06-30 21:30,1,321.75,322.25,321.75,321.75,18
,2014-06-30 22:00,1,321.5,321.5,321.5,321.5,2
,2014-06-30 23:00,1,321.5,321.5,321.5,321.5,4
,2014-07-01 01:00,1,321.5,321.5,321.5,321.5,2
,2014-07-01 01:30,1,321.5,321.5,321.5,321.5,2
,2014-07-01 05:00,1,321.25,321.25,321,321,4
,2014-07-01 05:30,1,321.25,321.25,321.25,321.25,2
,2014-07-01 06:00,1,321,321,321,321,2
,2014-07-01 06:30,1,321,321,320.25,320.25,8
,2014-07-01 07:00,1,320,320,320,320,32
,2014-07-01 07:30,1,320.25,320.25,320.25,320.25,12
,2014-07-01 08:30,1,321,321,320,320.25,40
,2014-07-01 09:00,1,320.75,321.75,320.5,321.5,64
,2014-07-01 09:30,1,321,322,321,322,58
,2014-07-01 10:00,1,322.5,323.5,321.5,323.5,16
,2014-07-01 10:30,1,323.75,325.5,322.75,324.75,180
,2014-07-01 11:00,1,324,324,324,324,2
,2014-07-01 11:30,1,324.75,325,324.5,324.75,18
,2014-07-01 12:00,1,324.75,325,324.75,325,58
,2014-07-01 12:30,1,325.75,328,325.75,327.75,129
,2014-07-01 13:00,1,329.25,332,329,332,92
,2014-07-01 19:00,2,332,332.5,332,332.5,6
,2014-07-01 19:30,2,332.75,332.75,332.75,332.75,2
,2014-07-01 20:00,2,332.75,332.75,332.75,332.75,2
,2014-07-01 21:00,2,333,333.25,333,333.25,16
,2014-07-01 22:30,2,333.25,333.25,333.25,333.25,2
,2014-07-01 23:00,2,333.5,333.75,333.5,333.75,8
,2014-07-02 00:00,2,333.75,333.75,333.75,333.75,2
,2014-07-02 01:30,2,333.25,333.25,333.25,333.25,2
,2014-07-02 03:00,2,333.75,333.75,333.75,333.75,2
,2014-07-02 04:30,2,333.75,334,333.75,334,24
,2014-07-02 06:00,2,334,334,334,334,20
,2014-07-02 07:30,2,333.25,333.25,333.25,333.25,4
,2014-07-02 08:30,2,334,336,334,336,144
,2014-07-02 09:00,2,336.5,337.75,335.75,335.75,64
,2014-07-02 09:30,2,336.75,338,336.25,337.25,98
,2014-07-02 10:00,2,337.5,338.75,337.5,338.25,76
,2014-07-02 10:30,2,338.25,339.5,338.25,338.75,66
,2014-07-02 11:00,2,338.75,339.75,338.75,339.75,72
,2014-07-02 11:30,2,339.5,340,337,339,114
,2014-07-02 12:00,2,339.25,341.25,339.25,340,66
,2014-07-02 12:30,2,340,341.25,340,341.25,32
,2014-07-02 13:00,2,341.25,342.75,341.25,342,113
,2014-07-02 19:00,3,343,344.5,342.5,344.5,31
,2014-07-02 19:30,3,342.75,344,342.5,344,16
,2014-07-02 20:00,3,345,346.25,345,346.25,22
,2014-07-02 20:30,3,346.25,347,346,346,10
,2014-07-02 21:00,3,346,346,346,346,8
,2014-07-02 22:00,3,346.25,346.5,346.25,346.5,4
,2014-07-02 22:30,3,347,347,347,347,10
,2014-07-02 23:00,3,348,348,348,348,4
,2014-07-03 00:30,3,348,348,347.5,348,42
,2014-07-03 01:00,3,348.5,348.5,348.5,348.5,10
,2014-07-03 01:30,3,349.5,349.5,349.5,349.5,4
,2014-07-03 02:00,3,349.75,349.75,349.75,349.75,16
,2014-07-03 02:30,3,350,350,350,350,4
,2014-07-03 04:00,3,350,350,350,350,52
,2014-07-03 05:00,3,350,350,350,350,8
,2014-07-03 05:30,3,350,350,350,350,4
,2014-07-03 06:00,3,351,351,351,351,2
,2014-07-03 06:30,3,351,351,350.75,351,8
,2014-07-03 07:00,3,351,351,350,350,16
,2014-07-03 07:30,3,350,350,350,350,3
,2014-07-03 08:30,3,350,351,349.5,350.75,68
,2014-07-03 09:00,3,349.75,350,348.5,349.75,124
,2014-07-03 09:30,3,349,349,344.5,345,57
,2014-07-03 10:00,3,345.75,346,345.5,345.5,26
,2014-07-03 10:30,3,345.5,346.5,344.75,346.25,46
,2014-07-03 11:00,3,346.5,347,346.5,347,52
,2014-07-03 11:30,3,346.75,347.25,345.5,347,58
,2014-07-07 08:30,7,347,349,335,343,304
,2014-07-07 09:00,7,339,339,335.75,335.75,44
,2014-07-07 09:30,7,338,338.25,336.25,338.25,34
,2014-07-07 10:00,7,338.75,339,337.25,338,42
,2014-07-07 10:30,7,338,338,338,338,14
,2014-07-07 11:00,7,339,339,339,339,6
,2014-07-07 11:30,7,337.5,337.75,337.5,337.75,6
,2014-07-07 12:00,7,338.75,339,338,338,40
,2014-07-07 12:30,7,338.25,339,338.25,339,4
,2014-07-07 13:00,7,338.5,338.75,337.75,338.75,18
,2014-07-07 19:00,8,338,338,338,338,2
,2014-07-07 19:30,8,336.75,336.75,335,335,8
,2014-07-07 20:00,8,335,335,335,335,6
,2014-07-07 20:30,8,335.25,336,334.75,336,26
,2014-07-07 21:00,8,335.5,335.5,333.5,333.5,30
,2014-07-08 01:30,8,333.25,333.25,333,333,8
,2014-07-08 07:00,8,334,334,334,334,4
,2014-07-08 07:30,8,334,335,334,335,18
,2014-07-08 08:30,8,335,338,335,338,64
,2014-07-08 09:00,8,337.75,348.25,337.75,346.5,122
,2014-07-08 09:30,8,346.25,347.5,345.75,346,17
,2014-07-08 10:00,8,346.25,346.25,344.75,345.25,28
,2014-07-08 10:30,8,344,344,344,344,2
,2014-07-08 11:00,8,343.25,343.25,342,342,28
,2014-07-08 11:30,8,341.25,343,341.25,343,18
,2014-07-08 12:00,8,341.5,341.5,338,338,44
,2014-07-08 13:00,8,340.25,341,338.5,341,38
,2014-07-08 19:00,9,340,340,340,340,4
,2014-07-08 23:00,9,339.75,340,339.75,340,8
,2014-07-09 01:30,9,338.5,338.5,338.5,338.5,2
,2014-07-09 07:00,9,338,338,338,338,2
,2014-07-09 08:30,9,338,338,336,337,54
,2014-07-09 09:00,9,337,337.75,336,336.5,36
,2014-07-09 09:30,9,336.5,337,336,337,12
,2014-07-09 10:00,9,336.75,336.75,333,333.75,62
,2014-07-09 10:30,9,333.5,333.75,333,333,8
,2014-07-09 11:00,9,333.75,334,332.5,333,20
,2014-07-09 11:30,9,332.5,332.5,327.75,331,86
,2014-07-09 12:00,9,330.75,331,329.25,329.25,20
,2014-07-09 12:30,9,329.25,330.75,329,330.75,16
,2014-07-09 13:00,9,329.75,330,328.5,328.5,21
,2014-07-09 19:00,10,328.5,332.25,328.5,332.25,12
,2014-07-09 21:30,10,331.25,331.25,331.25,331.25,2
,2014-07-10 03:30,10,330,330,330,330,2
,2014-07-10 05:30,10,330.75,330.75,328,328,4
,2014-07-10 06:30,10,330,330,328,328.25,8
,2014-07-10 07:30,10,329.5,330,329.5,330,14
,2014-07-10 08:30,10,329,331,329,331,41
,2014-07-10 09:00,10,332,334,332,333.75,74
,2014-07-10 09:30,10,333.75,335.5,333,334.5,92
,2014-07-10 10:00,10,334.75,335,332.25,332.25,140
,2014-07-10 10:30,10,332.25,332.25,332.25,332.25,2
,2014-07-10 11:30,10,332.5,332.5,331.5,331.5,16
,2014-07-10 12:00,10,331.25,331.25,331.25,331.25,4
,2014-07-10 13:00,10,331.25,332.5,331,331,88
,2014-07-10 19:00,11,330.75,331.25,330.75,331.25,4
,2014-07-10 21:30,11,330.75,330.75,330.75,330.75,2
,2014-07-11 00:00,11,330.5,330.5,329.75,329.75,4
,2014-07-11 01:00,11,329.5,329.5,329.5,329.5,2
,2014-07-11 03:00,11,329.5,329.5,326.25,326.25,38
,2014-07-11 05:00,11,330.25,331,330.25,331,8
,2014-07-11 07:30,11,329.25,330.75,329.25,330.75,6
,2014-07-11 08:30,11,331.75,331.75,330,330,6
,2014-07-11 09:00,11,330,330,327.25,327.25,46
,2014-07-11 09:30,11,328.5,328.5,326.75,327.25,92
,2014-07-11 10:00,11,327.25,328.75,327.25,328.75,12
,2014-07-11 10:30,11,329,330,328,328,31
,2014-07-11 11:00,11,329.75,330.25,327,327,53
,2014-07-11 11:30,11,326.5,327.25,326.5,327.25,10
,2014-07-11 12:00,11,328,328,327,327,8
,2014-07-11 12:30,11,327.5,327.5,326.5,326.5,10
,2014-07-11 13:00,11,328,328,326.25,326.5,23
,2014-07-13 19:00,14,326.25,326.75,326.25,326.25,51
,2014-07-13 19:30,14,325.5,325.5,325.25,325.25,6
,2014-07-13 21:30,14,325.25,325.25,325.25,325.25,4
,2014-07-13 22:00,14,325.5,325.75,325.25,325.25,12
,2014-07-14 01:00,14,325.25,325.25,325.25,325.25,26
,2014-07-14 01:30,14,325,325,325,325,2
,2014-07-14 02:30,14,324.75,324.75,324.5,324.5,8
,2014-07-14 03:00,14,324.75,324.75,324.75,324.75,4
,2014-07-14 04:00,14,324.5,324.75,324.5,324.75,4
,2014-07-14 04:30,14,324.75,324.75,324.5,324.5,12
,2014-07-14 05:00,14,324.75,324.75,324.75,324.75,48
,2014-07-14 05:30,14,324.5,324.5,324.5,324.5,4
,2014-07-14 06:00,14,324.5,324.5,324.5,324.5,32
,2014-07-14 06:30,14,324.5,324.5,324.5,324.5,2
,2014-07-14 07:00,14,324.5,325,324.5,325,6
,2014-07-14 08:30,14,325.25,325.25,323.25,325.25,112
,2014-07-14 09:00,14,325,325,324,324.75,22
,2014-07-14 09:30,14,324.75,327.5,324.75,326.25,62
,2014-07-14 10:00,14,327,327.5,325.75,325.75,23
,2014-07-14 10:30,14,327.5,327.5,327.5,327.5,4
,2014-07-14 11:00,14,327.75,328,327.75,328,94
,2014-07-14 12:00,14,328,331,328,331,50
,2014-07-14 13:00,14,331,333.5,328.75,328.75,49
,2014-07-14 19:00,15,332,332,332,332,2
,2014-07-14 20:00,15,333.5,333.75,333.5,333.75,4
,2014-07-14 20:30,15,333.75,333.75,333.75,333.75,2
,2014-07-15 01:30,15,332.5,332.5,332.5,332.5,2
,2014-07-15 04:30,15,332,332,332,332,4
,2014-07-15 06:30,15,332,332,332,332,2
,2014-07-15 07:00,15,332,332,331,331,6
,2014-07-15 08:30,15,330.75,331.25,327.75,329,56
,2014-07-15 09:00,15,329.75,330.75,329.75,330.75,22
,2014-07-15 09:30,15,330.5,331.75,330.25,330.25,21
,2014-07-15 10:00,15,330,330,330,330,2
,2014-07-15 10:30,15,331,331,330.25,330.25,58
,2014-07-15 11:30,15,331.5,331.5,329,329,230
,2014-07-15 12:30,15,331,331,331,331,2
,2014-07-15 13:00,15,331.25,331.5,330.5,331.5,6
,2014-07-15 22:00,16,332,332,332,332,2
,2014-07-15 23:00,16,332.5,332.5,332.5,332.5,2
,2014-07-15 23:30,16,332.5,332.5,332.5,332.5,2
,2014-07-16 00:00,16,332.75,333,332.75,333,4
,2014-07-16 01:00,16,333.25,333.25,333.25,333.25,2
,2014-07-16 03:00,16,331.25,331.25,331.25,331.25,2
,2014-07-16 08:30,16,332.5,335,332.5,334.25,86
,2014-07-16 09:00,16,334.5,334.75,333.5,334.75,16
,2014-07-16 09:30,16,333,333,332,333,44
,2014-07-16 10:00,16,334,334.5,334,334.5,4
,2014-07-16 10:30,16,333,334.5,333,334.5,8
,2014-07-16 11:00,16,334,335,334,335,44
,2014-07-16 12:00,16,334,334,334,334,2
,2014-07-16 13:00,16,335,335.5,334.25,335.5,24
,2014-07-16 19:00,17,335.75,336,335.75,336,4
,2014-07-16 20:00,17,335.75,335.75,335.75,335.75,2
,2014-07-17 00:30,17,336,336,335.75,336,10
,2014-07-17 02:30,17,335.5,335.5,335.5,335.5,2
,2014-07-17 03:00,17,334.75,334.75,334.75,334.75,4
,2014-07-17 04:00,17,335.5,335.5,335.5,335.5,2
,2014-07-17 06:30,17,335.5,335.5,335.5,335.5,2
,2014-07-17 07:00,17,335.5,335.75,335.5,335.75,4
,2014-07-17 08:30,17,335.75,336,335,336,34
,2014-07-17 09:00,17,335.75,338,335.5,337,60
,2014-07-17 09:30,17,338,338,336.25,337,44
,2014-07-17 10:00,17,337,337.5,336.5,336.5,12
,2014-07-17 10:30,17,337.5,338,336.5,337.75,24
,2014-07-17 11:00,17,337.75,338,336,336.5,68
,2014-07-17 11:30,17,336.5,336.75,336.5,336.75,6
,2014-07-17 12:00,17,337,337,337,337,2
,2014-07-17 12:30,17,336.25,336.25,336.25,336.25,2
,2014-07-17 13:00,17,334.75,335.5,331.75,332.25,74
,2014-07-17 20:30,18,332,332,332,332,2
,2014-07-17 23:30,18,331.5,331.5,330.25,330.25,6
,2014-07-18 00:30,18,331.25,331.25,331.25,331.25,2
,2014-07-18 03:30,18,330.25,330.25,330.25,330.25,2
,2014-07-18 04:00,18,330.25,330.25,330.25,330.25,2
,2014-07-18 05:30,18,331.25,331.25,330,330,12
,2014-07-18 07:00,18,329.75,330.25,329,329,28
,2014-07-18 07:30,18,329,329,329,329,10
,2014-07-18 08:30,18,330,330,325.25,326.75,118
,2014-07-18 09:00,18,327,328,326.25,327.25,26
,2014-07-18 09:30,18,327.75,328.25,327.25,327.25,34
,2014-07-18 10:00,18,328,328.25,327.25,327.25,68
,2014-07-18 10:30,18,327.25,327.5,327.25,327.5,34
,2014-07-18 11:00,18,327.5,327.5,327.25,327.25,18
,2014-07-18 11:30,18,327.25,327.5,327.25,327.5,22
,2014-07-18 12:00,18,327.5,328.25,327.25,328.25,26
,2014-07-18 12:30,18,327.25,327.5,327.25,327.5,16
,2014-07-18 13:00,18,326.75,326.75,325,325,77
,2014-07-20 19:00,21,326.5,326.5,326.25,326.25,20
,2014-07-20 19:30,21,326.25,326.25,326.25,326.25,8
,2014-07-20 21:00,21,326.25,326.25,325.25,325.25,42
,2014-07-20 21:30,21,325.25,325.25,324.25,324.25,72
,2014-07-20 22:00,21,324.25,324.75,324.25,324.75,26
,2014-07-20 22:30,21,324.25,324.25,324.25,324.25,22
,2014-07-21 00:00,21,324.25,324.25,324,324,10
,2014-07-21 00:30,21,324,324,324,324,2
,2014-07-21 02:00,21,324,324,324,324,4
,2014-07-21 04:30,21,324,324,323.75,323.75,4
,2014-07-21 06:00,21,325.25,325.25,324.5,324.5,8
,2014-07-21 06:30,21,323.5,323.5,323.25,323.25,28
,2014-07-21 07:30,21,323.25,324.5,323.25,324.5,6
,2014-07-21 08:30,21,323.75,325.25,323.5,324.5,24
,2014-07-21 09:00,21,325,325,325,325,26
,2014-07-21 09:30,21,325,326.25,325,325,86
,2014-07-21 10:00,21,325,325,325,325,18
,2014-07-21 10:30,21,326,326,325,325,46
,2014-07-21 11:00,21,325,325,325,325,10
,2014-07-21 11:30,21,325,325.5,324.5,324.5,10
,2014-07-21 12:00,21,324.75,326.25,324.75,325.25,28
,2014-07-21 12:30,21,325.25,325.25,324.75,324.75,32
,2014-07-21 13:00,21,324.25,325,324.25,325,26
,2014-07-21 19:30,22,326,326,326,326,2
,2014-07-21 20:00,22,325.25,326.75,325,326.5,16
,2014-07-21 20:30,22,325,325,325,325,8
,2014-07-21 21:00,22,325,325,325,325,2
,2014-07-21 22:30,22,324.75,324.75,324.75,324.75,8
,2014-07-21 23:00,22,324.25,324.25,324.25,324.25,2
,2014-07-22 00:00,22,324.25,324.25,324.25,324.25,14
,2014-07-22 02:00,22,324.25,324.25,324.25,324.25,2
,2014-07-22 03:00,22,324.25,324.25,324.25,324.25,2
,2014-07-22 05:30,22,324.25,324.25,323.25,323.25,4
,2014-07-22 06:30,22,323.5,324.25,323.5,324.25,44
,2014-07-22 07:00,22,324.25,324.25,324.25,324.25,32
,2014-07-22 07:30,22,324.25,326.25,324.25,326.25,12
,2014-07-22 08:30,22,327,327.5,325,325.25,61
,2014-07-22 09:00,22,325,325.75,325,325.75,8
,2014-07-22 09:30,22,326,326.25,326,326.25,16
,2014-07-22 10:00,22,326.25,326.25,325.5,326,8
,2014-07-22 10:30,22,326.5,326.5,325.5,326.5,28
,2014-07-22 11:30,22,325.75,325.75,324.25,324.75,48
,2014-07-22 12:00,22,324.5,325.25,324,325.25,96
,2014-07-22 12:30,22,325.5,326.25,325.5,326.25,14
,2014-07-22 13:00,22,325.25,326,324,324,6
,2014-07-22 19:00,23,324,324,323.25,323.5,18
,2014-07-22 19:30,23,323.5,323.5,323.25,323.25,10
,2014-07-22 20:00,23,323.25,323.25,323.25,323.25,4
,2014-07-22 21:30,23,323.25,323.25,323.25,323.25,86
,2014-07-22 22:00,23,323.25,323.25,323.25,323.25,8
,2014-07-22 22:30,23,323,323,323,323,14
,2014-07-22 23:00,23,323,323.5,323,323.5,14
,2014-07-23 08:30,23,323.75,324,322.5,323.5,46
,2014-07-23 09:00,23,322.5,322.5,321.25,321.75,252
,2014-07-23 09:30,23,322,322.5,321.75,322.5,18
,2014-07-23 10:00,23,323,323.5,322,322,14
,2014-07-23 10:30,23,322.75,323.5,321.75,322.25,46
,2014-07-23 11:00,23,322.5,322.5,322,322,22
,2014-07-23 11:30,23,321.75,322,321.75,321.75,6
,2014-07-23 12:00,23,322,322,322,322,6
,2014-07-23 12:30,23,322,324.75,322,324.75,74
,2014-07-23 13:00,23,323.25,324.5,323.25,324.5,25
,2014-07-23 19:00,24,324.75,324.75,321.75,322,17
,2014-07-23 20:30,24,322.25,323,322.25,323,4
,2014-07-23 21:30,24,322.5,322.5,322.25,322.25,4
,2014-07-23 22:00,24,321.5,321.5,321.5,321.5,4
,2014-07-23 22:30,24,321.5,321.5,321.5,321.5,2
,2014-07-23 23:00,24,321.5,321.5,321.5,321.5,2
,2014-07-24 01:00,24,321.5,321.75,321.5,321.75,12
,2014-07-24 02:30,24,321.5,321.5,321.5,321.5,2
,2014-07-24 03:00,24,321.25,321.5,321.25,321.5,14
,2014-07-24 03:30,24,321.25,321.25,321.25,321.25,2
,2014-07-24 04:00,24,321.5,322.5,321.5,322.5,16
,2014-07-24 04:30,24,321.5,321.5,321.5,321.5,2
,2014-07-24 05:30,24,321.5,321.5,321.5,321.5,10
,2014-07-24 06:00,24,322.5,322.5,321.25,321.5,8
,2014-07-24 07:00,24,321,323.25,321,323.25,35
,2014-07-24 07:30,24,324,326.25,324,326.25,54
,2014-07-24 08:30,24,325,326.5,324.25,324.25,44
,2014-07-24 09:00,24,324.25,325.25,323.25,324.75,28
,2014-07-24 09:30,24,324.75,324.75,323.5,323.75,13
,2014-07-24 10:30,24,324,327.5,324,326.5,76
,2014-07-24 11:00,24,327.25,327.75,327.25,327.75,12
,2014-07-24 11:30,24,327.75,327.75,327.75,327.75,2
,2014-07-24 12:00,24,327,327.75,327,327.75,14
,2014-07-24 12:30,24,327.75,327.75,327,327,32
,2014-07-24 13:00,24,327.75,328,326,326,34
,2014-07-24 19:30,25,326.25,326.25,326,326,8
,2014-07-24 22:00,25,328.25,328.25,328.25,328.25,2
,2014-07-25 00:30,25,328.5,331,328.5,331,48
,2014-07-25 02:00,25,330,330,330,330,2
,2014-07-25 03:30,25,328.5,330.75,328.5,330.75,4
,2014-07-25 04:00,25,331,331,330.75,330.75,17
,2014-07-25 04:30,25,330.75,331,330.75,331,4
,2014-07-25 05:00,25,331,331,331,331,2
,2014-07-25 06:00,25,328.25,328.25,328.25,328.25,2
,2014-07-25 07:30,25,329,329.25,329,329.25,6
,2014-07-25 08:30,25,329.5,333.25,329,332,108
,2014-07-25 09:00,25,331.5,332.75,331.5,331.5,14
,2014-07-25 09:30,25,331.75,332.5,331.5,331.5,19
,2014-07-25 10:00,25,332.75,332.75,331.25,331.25,10
,2014-07-25 10:30,25,330.5,332,330.5,332,14
,2014-07-25 11:00,25,332,332,330.5,330.5,6
,2014-07-25 11:30,25,331.75,332,331,331,8
,2014-07-25 12:00,25,332,332,332,332,2
,2014-07-25 12:30,25,330.5,330.5,330.25,330.25,6
,2014-07-25 13:00,25,330.75,332.5,330.75,332.5,64
,2014-07-27 19:00,28,333.75,334.75,333.75,334.75,14
,2014-07-27 19:30,28,334.75,334.75,334.75,334.75,2
,2014-07-27 20:00,28,334.75,334.75,334.75,334.75,2
,2014-07-27 21:00,28,334.5,334.5,334.5,334.5,4
,2014-07-27 21:30,28,334.75,334.75,334.75,334.75,4
,2014-07-28 07:00,28,333.75,333.75,333.75,333.75,2
,2014-07-28 07:30,28,334,334.75,334,334.75,12
,2014-07-28 08:30,28,334.75,335,333.5,334.5,80
,2014-07-28 09:00,28,334.75,336,334.5,335.25,136
,2014-07-28 09:30,28,335.75,336.5,335.25,336.5,106
,2014-07-28 10:00,28,336,336,336,336,10
,2014-07-28 10:30,28,335.5,336,335.5,336,14
,2014-07-28 11:00,28,336,336,335.75,335.75,8
,2014-07-28 11:30,28,336,336,336,336,24
,2014-07-28 12:00,28,336.5,336.5,335.75,336.25,20
,2014-07-28 12:30,28,336.25,337,336,336.25,88
,2014-07-28 13:00,28,336.25,338,336,338,204
,2014-07-28 19:00,29,337,338.5,337,338.5,35
,2014-07-28 19:30,29,338.5,338.5,338.5,338.5,4
,2014-07-28 21:30,29,338.25,338.25,338.25,338.25,2
,2014-07-29 03:00,29,338.25,338.25,338.25,338.25,2
,2014-07-29 05:30,29,338.25,338.25,338.25,338.25,2
,2014-07-29 06:00,29,338.25,338.25,336.75,336.75,6
,2014-07-29 06:30,29,336.75,337,336.75,337,6
,2014-07-29 07:00,29,337,337,337,337,4
,2014-07-29 07:30,29,337.25,337.25,336.75,336.75,16
,2014-07-29 08:30,29,337,337,334.5,335.5,52
,2014-07-29 09:00,29,335.25,335.25,334,334,82
,2014-07-29 09:30,29,334.75,334.75,334.5,334.75,68
,2014-07-29 10:00,29,334.5,334.5,332.75,333,84
,2014-07-29 10:30,29,334,334,332.75,332.75,20
,2014-07-29 11:00,29,332.75,333,331.5,332.75,72
,2014-07-29 12:00,29,332,332.5,332,332.5,16
,2014-07-29 12:30,29,332.25,332.25,332.25,332.25,4
,2014-07-29 13:00,29,333,333.75,332.75,333.5,21
,2014-07-29 19:00,30,333.25,333.25,333.25,333.25,2
,2014-07-29 19:30,30,333.25,333.25,332,332,4
,2014-07-29 22:30,30,333.75,333.75,333.75,333.75,2
,2014-07-30 05:30,30,332.75,332.75,331.75,331.75,24
,2014-07-30 06:00,30,331.5,331.5,331.25,331.25,20
,2014-07-30 06:30,30,331.5,331.5,331.5,331.5,2
,2014-07-30 07:00,30,331.5,331.75,331.5,331.75,6
,2014-07-30 08:30,30,332.25,332.5,330.25,332,50
,2014-07-30 09:00,30,331.5,331.5,331,331,8
,2014-07-30 10:00,30,332,333,330.5,332,144
,2014-07-30 10:30,30,333,334.25,332.75,334,146
,2014-07-30 11:00,30,332,332.25,331.5,332,24
,2014-07-30 11:30,30,331.25,331.25,331.25,331.25,2
,2014-07-30 12:00,30,332,332,331.25,331.25,6
,2014-07-30 12:30,30,332,332,332,332,14
,2014-07-30 13:00,30,330.5,330.5,328.5,328.5,48
,2014-07-30 19:00,31,331,331,331,331,2
,2014-07-31 07:00,31,331.75,331.75,331.75,331.75,2
,2014-07-31 08:30,31,331,331.25,330.5,330.75,14
,2014-07-31 09:00,31,331.5,331.5,331.5,331.5,6
,2014-07-31 09:30,31,331,331,326.25,326.5,168
,2014-07-31 10:00,31,327,329.5,327,329.5,40
,2014-07-31 11:00,31,328.75,328.75,328.75,328.75,6
,2014-07-31 11:30,31,330.25,330.5,330.25,330.5,30
,2014-07-31 12:00,31,331,332,331,331,76
,2014-07-31 12:30,31,331.5,332,331.5,331.5,30
,2014-07-31 13:00,31,331.75,332,329.75,332,110
,2014-07-31 19:30,1,331,331,331,331,2
,2014-07-31 21:00,1,330.25,330.25,330.25,330.25,4
,2014-08-01 00:00,1,330.75,331.5,330.75,331.5,4
,2014-08-01 06:30,1,331,331.5,331,331.25,8
,2014-08-01 07:00,1,331,331,331,331,4
,2014-08-01 08:30,1,331,331.5,330,330,22
,2014-08-01 09:00,1,330,330.75,330,330.5,26
,2014-08-01 09:30,1,330,331.25,330,331,44
,2014-08-01 10:00,1,330.5,331.25,330.5,330.5,20
,2014-08-01 10:30,1,330.75,331,330.75,331,4
,2014-08-01 11:00,1,331.25,331.75,331.25,331.75,30
,2014-08-01 11:30,1,331.5,332,331.5,332,24
,2014-08-01 12:00,1,332,332,332,332,2
,2014-08-01 12:30,1,332,332,331.75,331.75,18
,2014-08-01 13:00,1,331.5,332,329.5,332,86
,2014-08-03 19:00,4,327.75,327.75,327.75,327.75,4
,2014-08-03 19:30,4,328.5,330,328,330,6
,2014-08-03 21:00,4,329.25,329.25,329.25,329.25,2
,2014-08-03 22:30,4,330,330,330,330,2
,2014-08-03 23:30,4,329.5,329.5,329.5,329.5,2
,2014-08-04 06:00,4,329.25,329.25,328.75,328.75,8
,2014-08-04 07:00,4,328.75,328.75,328.75,328.75,2
,2014-08-04 08:30,4,328.75,331,328.75,330.25,30
,2014-08-04 09:00,4,330.25,331.5,329,331.5,30
,2014-08-04 09:30,4,331.5,331.5,331.25,331.5,6
,2014-08-04 10:00,4,331.5,331.5,330.5,330.5,13
,2014-08-04 10:30,4,331.25,331.5,331.25,331.5,8
,2014-08-04 11:00,4,331,331,331,331,4
,2014-08-04 11:30,4,331.5,331.5,331.25,331.25,10
,2014-08-04 12:00,4,331.5,331.5,331.5,331.5,2
,2014-08-04 12:30,4,331.5,332,331.5,332,10
,2014-08-04 13:00,4,332,332,328.5,329.5,269
,2014-08-04 19:00,5,331.25,331.25,331.25,331.25,6
,2014-08-04 19:30,5,332,332,332,332,16
,2014-08-04 20:30,5,330.25,330.25,330.25,330.25,2
,2014-08-05 06:00,5,329,329,329,329,2
,2014-08-05 07:00,5,330.25,330.25,330.25,330.25,2
,2014-08-05 08:30,5,329,330.25,328.75,329.5,37
,2014-08-05 09:00,5,330.25,331.75,328.5,331.75,40
,2014-08-05 09:30,5,331.25,331.25,329.5,330.25,30
,2014-08-05 10:00,5,330,330.25,330,330.25,16
,2014-08-05 10:30,5,330,330.25,330,330.25,14
,2014-08-05 11:00,5,330.25,330.25,330,330,8
,2014-08-05 11:30,5,330,331,330,331,10
,2014-08-05 12:00,5,331.25,332,331.25,332,118
,2014-08-05 12:30,5,332,333,332,332.5,50
,2014-08-05 13:00,5,332.5,333,332.5,333,66
,2014-08-05 19:00,6,332.5,334,332.5,334,71
,2014-08-05 20:30,6,333,333,333,333,2
,2014-08-05 21:00,6,334,334,334,334,2
,2014-08-06 02:00,6,334,334,334,334,2
,2014-08-06 04:00,6,333.75,333.75,333.75,333.75,2
,2014-08-06 04:30,6,333.75,333.75,333.75,333.75,4
,2014-08-06 05:00,6,334,334,334,334,6
,2014-08-06 06:30,6,333.75,334,333.75,334,10
,2014-08-06 07:00,6,334,334,333.75,333.75,4
,2014-08-06 07:30,6,333.25,333.25,333,333,4
,2014-08-06 08:30,6,332.75,336,332.75,336,291
,2014-08-06 09:00,6,336,340,336,339.25,398
,2014-08-06 09:30,6,340,341,339.5,340.75,103
,2014-08-06 10:00,6,340,341,339.75,339.75,32
,2014-08-06 10:30,6,340.25,340.25,340,340,17
,2014-08-06 11:00,6,340,340.75,340,340.75,22
,2014-08-06 11:30,6,339.75,340.5,339.75,340.5,12
,2014-08-06 12:00,6,340.75,341,339,339.75,36
,2014-08-06 12:30,6,339,339.5,338.25,338.25,18
,2014-08-06 13:00,6,338,341,338,341,100
,2014-08-06 19:00,7,340.5,341,340.5,341,22
,2014-08-06 19:30,7,341,341,340.5,340.5,4
,2014-08-06 20:30,7,341,341,341,341,36
,2014-08-06 21:30,7,341.25,342,341.25,342,36
,2014-08-06 23:00,7,342,343,342,343,100
,2014-08-06 23:30,7,343.5,343.5,343.5,343.5,4
,2014-08-07 00:00,7,343.25,343.25,343.25,343.25,2
,2014-08-07 00:30,7,343.25,343.5,343,343.5,48
,2014-08-07 01:00,7,343.25,343.25,343.25,343.25,2
,2014-08-07 04:00,7,343.5,343.5,343.5,343.5,18
,2014-08-07 06:00,7,344,344,344,344,6
,2014-08-07 07:00,7,344,346.25,340.25,340.25,84
,2014-08-07 07:30,7,340.75,343.5,340.75,343.5,28
,2014-08-07 08:30,7,346,347.75,340.25,343.25,183
,2014-08-07 09:00,7,343,343,341.5,342,64
,2014-08-07 09:30,7,341.25,341.25,336,337.75,206
,2014-08-07 10:00,7,336.75,338,336.75,338,48
,2014-08-07 10:30,7,337.75,337.75,337.75,337.75,12
,2014-08-07 11:00,7,338,338,338,338,16
,2014-08-07 11:30,7,338,338,336.75,336.75,16
,2014-08-07 12:00,7,336.75,336.75,336.75,336.75,14
,2014-08-07 12:30,7,337.5,338.25,337,337,14
,2014-08-07 13:00,7,336.75,338.75,336.25,336.25,71
,2014-08-07 19:00,8,341,341,339.5,340.5,6
,2014-08-07 21:30,8,339,339,339,339,2
,2014-08-08 02:00,8,338.5,338.5,338.5,338.5,10
,2014-08-08 02:30,8,335.5,337,333.25,337,46
,2014-08-08 07:00,8,337.5,337.5,337.5,337.5,2
,2014-08-08 08:30,8,337,339.75,336.5,338,30
,2014-08-08 09:00,8,336.25,336.25,333.25,334.75,46
,2014-08-08 09:30,8,334.5,334.75,331,334,87
,2014-08-08 10:00,8,333.75,334,333,333,12
,2014-08-08 10:30,8,333.75,333.75,333.75,333.75,4
,2014-08-08 11:00,8,333.25,333.25,332.5,332.5,30
,2014-08-08 11:30,8,332.5,332.5,330.5,330.5,52
,2014-08-08 12:00,8,331,331.5,331,331,12
,2014-08-08 12:30,8,332.25,332.5,330.5,331.25,58
,2014-08-08 13:00,8,331.75,332,331,331.25,52
,2014-08-10 19:00,11,331,332.5,331,331.5,16
,2014-08-10 19:30,11,331,331,331,331,2
,2014-08-10 21:00,11,331,331,330.25,331,8
,2014-08-10 23:00,11,331,331,331,331,4
,2014-08-11 00:00,11,330.25,330.25,330.25,330.25,2
,2014-08-11 03:30,11,330.25,330.25,329.5,329.5,8
,2014-08-11 04:30,11,329.5,329.5,329.5,329.5,2
,2014-08-11 08:30,11,329.5,329.5,328,329,44
,2014-08-11 09:00,11,329.25,331,329,331,39
,2014-08-11 09:30,11,330,330.5,330,330.5,26
,2014-08-11 10:00,11,330.5,330.75,330,330,12
,2014-08-11 10:30,11,330.5,330.5,329.5,329.5,65
,2014-08-11 11:00,11,329.5,329.5,329.5,329.5,2
,2014-08-11 11:30,11,329.25,330.75,329,330.75,38
,2014-08-11 12:00,11,330.75,333.5,330.75,333.5,126
,2014-08-11 12:30,11,333.75,335,333.75,335,26
,2014-08-11 13:00,11,332,332,330.5,330.5,16
,2014-08-11 19:00,12,330.25,330.25,329.75,329.75,8
,2014-08-11 19:30,12,329.75,329.75,329.75,329.75,2
,2014-08-12 06:30,12,329.5,329.5,329.25,329.25,4
,2014-08-12 07:00,12,330.25,330.25,330.25,330.25,8
,2014-08-12 07:30,12,330.25,330.25,330.25,330.25,4
,2014-08-12 08:30,12,329.25,329.75,328.25,328.25,92
,2014-08-12 09:00,12,328,329.5,327.25,327.25,66
,2014-08-12 09:30,12,327.25,328.75,327.25,328.75,20
,2014-08-12 10:00,12,328,329,328,328.5,90
,2014-08-12 10:30,12,328.25,329.25,328.25,329.25,18
,2014-08-12 11:00,12,328.75,329.25,328.75,329.25,44
,2014-08-12 11:30,12,330.25,331,328.75,328.75,37
,2014-08-12 12:00,12,330,330.5,330,330.5,30
,2014-08-12 12:30,12,329.75,330.25,329.75,330.25,10
,2014-08-12 13:00,12,330.5,333,330.5,333,68
,2014-08-12 19:00,13,332,332,331.75,332,42
,2014-08-12 21:30,13,330.25,330.25,330.25,330.25,4
,2014-08-13 06:00,13,332,332,332,332,2
,2014-08-13 06:30,13,332,332,330.5,330.5,8
,2014-08-13 07:00,13,330.5,330.5,330.25,330.25,4
,2014-08-13 07:30,13,330.25,330.25,330.25,330.25,2
,2014-08-13 08:30,13,331,332,330.5,331,60
,2014-08-13 09:00,13,332,332,331,331,44
,2014-08-13 09:30,13,332,332,332,332,18
,2014-08-13 10:00,13,331.25,332,331.25,332,42
,2014-08-13 10:30,13,331.5,333.75,331.5,332.25,42
,2014-08-13 11:00,13,331,331,330.25,331,32
,2014-08-13 11:30,13,331,332.5,330.25,332.5,30
,2014-08-13 12:00,13,332,332.5,332,332.5,22
,2014-08-13 12:30,13,332,332.5,332,332.5,34
,2014-08-13 13:00,13,332,332,331.25,331.25,60
,2014-08-13 21:00,14,331.75,331.75,331.75,331.75,2
,2014-08-13 22:00,14,331.75,332.5,331.5,332.5,12
,2014-08-13 22:30,14,332.5,332.5,332.5,332.5,2
,2014-08-14 02:00,14,331.5,331.5,331.5,331.5,2
,2014-08-14 05:00,14,332,332,332,332,2
,2014-08-14 08:30,14,331.75,334.25,331.5,334.25,56
,2014-08-14 09:00,14,334.25,334.25,334.25,334.25,18
,2014-08-14 09:30,14,333.75,334.5,333.25,334.5,50
,2014-08-14 10:00,14,334.5,334.5,334.5,334.5,10
,2014-08-14 10:30,14,334.75,335,334.5,335,38
,2014-08-14 11:00,14,335,335,334.25,334.25,14
,2014-08-14 11:30,14,335,335,335,335,10
,2014-08-14 12:00,14,335,335,335,335,4
,2014-08-14 12:30,14,335,335,335,335,6
,2014-08-14 13:00,14,335,335,331.25,331.25,110
,2014-08-14 19:00,15,334,335,334,335,4
,2014-08-14 20:00,15,335,335,335,335,2
,2014-08-14 20:30,15,335,335,335,335,2
,2014-08-15 02:30,15,335,335,335,335,2
,2014-08-15 06:30,15,334,334,334,334,4
,2014-08-15 08:30,15,334.25,335,333.5,333.5,65
,2014-08-15 09:00,15,333.5,335,333.5,334.5,40
,2014-08-15 09:30,15,334.5,335,333.5,334,39
,2014-08-15 10:00,15,334,335,334,334,68
,2014-08-15 10:30,15,334,334.5,334,334.5,8
,2014-08-15 11:00,15,334.25,334.25,334.25,334.25,2
,2014-08-15 11:30,15,334.5,334.5,333.5,334.25,18
,2014-08-15 12:00,15,333.75,333.75,333.75,333.75,2
,2014-08-15 13:00,15,334,334.5,333,334.5,38
,2014-08-17 19:00,18,334.25,334.5,334.25,334.5,4
,2014-08-17 22:30,18,334.25,334.5,334.25,334.5,4
,2014-08-17 23:00,18,332.5,332.5,332.5,332.5,4
,2014-08-18 02:30,18,332.5,332.5,332.5,332.5,4
,2014-08-18 05:00,18,332.75,332.75,332.5,332.5,6
,2014-08-18 05:30,18,334.5,334.5,334.5,334.5,2
,2014-08-18 08:30,18,332.5,338,332.5,337.5,256
,2014-08-18 09:00,18,337.25,337.25,337.25,337.25,2
,2014-08-18 09:30,18,336.75,337,336.75,337,30
,2014-08-18 10:00,18,337,337,336.25,336.25,12
,2014-08-18 10:30,18,336.5,338,336.5,338,90
,2014-08-18 11:00,18,338,338,337.5,337.5,12
,2014-08-18 11:30,18,337.75,338.5,337.5,337.5,36
,2014-08-18 12:00,18,338,338,337.5,337.5,28
,2014-08-18 12:30,18,337.5,338,337.5,338,20
,2014-08-18 13:00,18,339,339.5,338.75,339.25,77
,2014-08-18 19:00,19,339.25,339.5,339.25,339.5,10
,2014-08-18 19:30,19,339.75,339.75,339.5,339.5,14
,2014-08-18 20:00,19,339.5,339.5,339.5,339.5,4
,2014-08-18 21:00,19,340,340,340,340,4
,2014-08-18 21:30,19,340,342,340,341,68
,2014-08-18 23:30,19,341,341,341,341,8
,2014-08-19 01:30,19,341.5,341.5,341.5,341.5,2
,2014-08-19 02:30,19,342,342,342,342,10
,2014-08-19 06:00,19,341,341,341,341,30
,2014-08-19 07:00,19,340,340,340,340,2
,2014-08-19 07:30,19,340,340,340,340,2
,2014-08-19 08:30,19,339,339,337,339,28
,2014-08-19 09:00,19,340,341.25,340,341,76
,2014-08-19 09:30,19,340.75,341,339.5,340,52
,2014-08-19 10:00,19,340,340,339.5,339.5,16
,2014-08-19 10:30,19,339.25,340,339.25,339.5,10
,2014-08-19 11:00,19,339.5,340,339.25,339.5,62
,2014-08-19 11:30,19,339.25,339.5,339.25,339.5,4
,2014-08-19 12:00,19,339.5,339.75,339.5,339.75,6
,2014-08-19 12:30,19,339.5,340,339.5,340,14
,2014-08-19 13:00,19,340,340,339.25,339.25,25
,2014-08-19 20:00,20,339.25,339.25,339.25,339.25,2
,2014-08-19 20:30,20,339.25,339.25,339.25,339.25,30
,2014-08-20 03:30,20,340,340,340,340,2
,2014-08-20 05:00,20,339.5,339.5,339.5,339.5,2
,2014-08-20 06:30,20,339.5,339.5,339.5,339.5,2
,2014-08-20 07:00,20,339.5,339.5,339.5,339.5,8
,2014-08-20 07:30,20,339.5,339.5,339.5,339.5,2
,2014-08-20 08:30,20,339.25,341,339.25,340.25,12
,2014-08-20 09:00,20,340.75,341,340,340.5,68
,2014-08-20 09:30,20,340,341.75,340,340.25,48
,2014-08-20 10:00,20,340.5,341,340,340.75,26
,2014-08-20 10:30,20,341,341,340.75,341,26
,2014-08-20 11:00,20,341.25,342,341.25,342,26
,2014-08-20 11:30,20,342,342.25,341,341,42
,2014-08-20 12:00,20,340,340,340,340,34
,2014-08-20 12:30,20,340.25,341,340,340,28
,2014-08-20 13:00,20,340,340,338.75,340,220
,2014-08-20 19:00,21,338.75,338.75,338.75,338.75,2
,2014-08-20 19:30,21,339.5,340,339.5,340,6
,2014-08-20 21:30,21,339.75,340,339.75,340,22
,2014-08-20 23:30,21,340,340,340,340,4
,2014-08-21 03:00,21,340.5,340.75,340.5,340.75,4
,2014-08-21 07:30,21,342.25,343,342.25,343,22
,2014-08-21 08:30,21,343,345,342,344.5,74
,2014-08-21 09:00,21,344.25,344.75,343,344.75,28
,2014-08-21 09:30,21,344.75,347.25,344.75,347.25,74
,2014-08-21 10:00,21,346.25,346.75,345.75,346.25,28
,2014-08-21 10:30,21,346,348.25,346,347.75,60
,2014-08-21 11:00,21,347.75,348,347.25,348,12
,2014-08-21 11:30,21,348,348,347,347,14
,2014-08-21 12:00,21,347.5,347.5,345.75,345.75,26
,2014-08-21 12:30,21,345.75,347.75,344.25,344.75,30
,2014-08-21 13:00,21,345.25,349,345.25,348.5,142
,2014-08-21 19:00,22,348.25,349.5,347.25,348,22
,2014-08-21 20:00,22,349.5,349.5,349.5,349.5,2
,2014-08-21 20:30,22,349.5,349.5,349.5,349.5,2
,2014-08-21 21:00,22,349.75,350,349.75,350,10
,2014-08-21 21:30,22,350,350,350,350,2
,2014-08-21 23:00,22,350,350.75,350,350.75,60
,2014-08-21 23:30,22,350.75,351,350.75,351,8
,2014-08-22 00:00,22,351,351,350.75,351,6
,2014-08-22 00:30,22,351.5,352.5,351.5,352.5,24
,2014-08-22 01:30,22,352,352.5,352,352.5,40
,2014-08-22 03:00,22,353,355,353,354.75,32
,2014-08-22 04:00,22,354.75,355,354.75,355,4
,2014-08-22 04:30,22,355,355,355,355,2
,2014-08-22 05:00,22,355,355,354.75,354.75,6
,2014-08-22 05:30,22,354.75,356,354.75,356,28
,2014-08-22 06:30,22,356,356,355,355,12
,2014-08-22 07:00,22,356.25,357,355,357,22
,2014-08-22 07:30,22,358,358.25,357.75,357.75,32
,2014-08-22 08:30,22,357.75,358.25,356.25,358.25,137
,2014-08-22 09:00,22,358,358.75,358,358.25,68
,2014-08-22 09:30,22,358,360,355,355,134
,2014-08-22 10:00,22,353.25,354.75,352.5,354,76
,2014-08-22 10:30,22,353.75,354.5,353.25,353.25,32
,2014-08-22 11:00,22,354.5,355,354,355,28
,2014-08-22 11:30,22,354,355.5,354,355.5,32
,2014-08-22 12:00,22,355.5,356,354.25,355.5,56
,2014-08-22 12:30,22,354.75,355.5,354.75,355.5,8
,2014-08-22 13:00,22,355,356.75,353,353,85
,2014-08-24 21:00,25,352.75,357,352.75,355.5,26
,2014-08-24 21:30,25,354.75,354.75,354.75,354.75,2
,2014-08-24 22:30,25,354.25,355.75,354,355.75,12
,2014-08-25 00:00,25,356,356,356,356,2
,2014-08-25 01:00,25,356,356,356,356,2
,2014-08-25 01:30,25,357,357,357,357,12
,2014-08-25 04:30,25,357.25,357.25,357.25,357.25,24
,2014-08-25 05:00,25,357,357,357,357,2
,2014-08-25 06:00,25,358,359,358,359,12
,2014-08-25 07:00,25,358,358,358,358,4
,2014-08-25 07:30,25,358,359,358,359,6
,2014-08-25 08:30,25,356.5,357.5,356.5,357.5,10
,2014-08-25 09:00,25,357,359.5,357,358.25,88
,2014-08-25 09:30,25,358,360.75,358,358.25,88
,2014-08-25 10:00,25,358.25,359.5,357.5,359,68
,2014-08-25 10:30,25,358,359,358,358.25,8
,2014-08-25 11:00,25,358.25,358.25,358,358,6
,2014-08-25 11:30,25,358.25,358.25,355,355.25,50
,2014-08-25 12:00,25,355.25,355.25,353.25,354,50
,2014-08-25 12:30,25,354,354.5,353.25,353.5,122
,2014-08-25 13:00,25,353.5,354,350.5,351.25,255
,2014-08-25 19:00,26,351.25,351.25,351.25,351.25,12
,2014-08-25 19:30,26,351.25,351.25,351.25,351.25,8
,2014-08-25 21:00,26,350.75,350.75,350.5,350.5,10
,2014-08-25 21:30,26,351.5,352,351.5,352,4
,2014-08-25 23:00,26,353,353,353,353,6
,2014-08-25 23:30,26,353,353,352.75,352.75,6
,2014-08-26 00:00,26,353,353,353,353,14
,2014-08-26 02:00,26,353,353,353,353,8
,2014-08-26 02:30,26,353,353,353,353,12
,2014-08-26 03:00,26,353,353,353,353,2
,2014-08-26 03:30,26,353,353,352.75,352.75,12
,2014-08-26 04:30,26,352.75,352.75,351.75,351.75,30
,2014-08-26 05:00,26,351,351.25,351,351,30
,2014-08-26 06:30,26,351,351,351,351,4
,2014-08-26 07:00,26,351,351.5,351,351,22
,2014-08-26 07:30,26,351,351,350.75,351,6
,2014-08-26 08:30,26,352,352.5,346,347.75,190
,2014-08-26 09:00,26,348.25,348.25,345.25,346.5,297
,2014-08-26 09:30,26,346,347.25,346,347.25,14
,2014-08-26 10:00,26,347,347,342.25,343.25,110
,2014-08-26 10:30,26,343.75,345.75,342,344,74
,2014-08-26 11:00,26,342.75,343.5,342.5,343,24
,2014-08-26 11:30,26,344,344,343.5,343.5,16
,2014-08-26 12:00,26,343.75,344.75,343.5,344.75,58
,2014-08-26 12:30,26,345,345.25,344,344.5,16
,2014-08-26 13:00,26,344,344.75,344,344.75,30
,2014-08-26 19:00,27,345,345,344.5,345,12
,2014-08-26 19:30,27,346.5,350.5,346.5,350.5,14
,2014-08-26 21:00,27,347,347.5,347,347.5,6
,2014-08-26 23:30,27,347.75,347.75,347.75,347.75,2
,2014-08-27 00:30,27,348,348,348,348,2
,2014-08-27 03:30,27,347.75,347.75,347.75,347.75,18
,2014-08-27 04:30,27,348.5,348.5,348.5,348.5,2
,2014-08-27 06:00,27,348.25,348.25,348.25,348.25,4
,2014-08-27 06:30,27,347.25,348.25,347.25,348.25,4
,2014-08-27 07:30,27,348.5,348.5,347.25,347.25,6
,2014-08-27 08:30,27,348.25,348.25,343.5,346.5,100
,2014-08-27 09:00,27,346.5,346.5,344.5,345,84
,2014-08-27 09:30,27,344.75,345,344,344,80
,2014-08-27 10:00,27,344.5,344.5,342.25,342.25,66
,2014-08-27 10:30,27,342,342,339,340,200
,2014-08-27 11:00,27,340,341,336.75,341,101
,2014-08-27 11:30,27,341.25,341.5,341.25,341.5,54
,2014-08-27 12:00,27,340.25,342,340.25,342,18
,2014-08-27 12:30,27,342,342,340.25,341,36
,2014-08-27 13:00,27,341,341,341,341,67
,2014-08-27 19:00,28,341,341,341,341,8
,2014-08-27 19:30,28,341,341,341,341,20
,2014-08-27 22:00,28,340,340.75,340,340.75,14
,2014-08-27 22:30,28,341,341.5,341,341.5,8
,2014-08-28 01:30,28,339.75,339.75,339.75,339.75,6
,2014-08-28 03:30,28,340,340,340,340,2
,2014-08-28 05:30,28,339,339,339,339,4
,2014-08-28 06:00,28,340,341.25,340,340,10
,2014-08-28 06:30,28,341.25,341.25,341.25,341.25,2
,2014-08-28 07:00,28,340.25,341,340.25,341,4
,2014-08-28 08:30,28,341.25,341.25,339,340,38
,2014-08-28 09:00,28,339.75,341,338,341,56
,2014-08-28 09:30,28,341.5,341.5,341,341,24
,2014-08-28 10:00,28,341,341.25,340.75,341,62
,2014-08-28 10:30,28,340.75,340.75,339.25,339.25,61
,2014-08-28 11:00,28,339.5,339.75,339.25,339.75,10
,2014-08-28 11:30,28,341,341,341,341,2
,2014-08-28 12:00,28,340.25,340.25,339.75,340,32
,2014-08-28 12:30,28,340.75,341.25,340,340,20
,2014-08-28 13:00,28,341.25,341.5,340.75,341.5,58
,2014-08-28 19:00,29,339.5,340.75,339.25,340,12
,2014-08-28 19:30,29,340.25,340.25,340.25,340.25,4
,2014-08-28 20:00,29,340.25,340.5,340.25,340.5,4
,2014-08-28 21:30,29,340.5,340.5,340.5,340.5,2
,2014-08-28 22:00,29,340.5,340.5,340.5,340.5,2
,2014-08-29 00:30,29,342.5,345.5,342.5,345.5,12
,2014-08-29 01:00,29,344,344,343.25,343.25,16
,2014-08-29 01:30,29,342,342,342,342,4
,2014-08-29 02:00,29,342,342,342,342,2
,2014-08-29 04:00,29,342,345,342,345,14
,2014-08-29 06:30,29,343,343,343,343,8
,2014-08-29 07:00,29,343,343.25,342.75,343.25,20
,2014-08-29 08:30,29,345.5,345.5,343,343.75,46
,2014-08-29 09:00,29,344.25,344.25,343,343,14
,2014-08-29 09:30,29,342.5,343,341.5,342,16
,2014-08-29 10:00,29,341.5,341.5,339.5,339.5,64
,2014-08-29 10:30,29,339.5,340.75,339.5,340.75,6
,2014-08-29 11:00,29,341.25,341.75,341.25,341.75,6
,2014-08-29 11:30,29,341.75,342,341.5,341.5,30
,2014-08-29 12:00,29,342.75,342.75,342.75,342.75,2
,2014-08-29 12:30,29,342.25,342.25,342.25,342.25,2
,2014-08-29 13:00,29,342.5,342.5,342,342.5,51
,2014-09-01 19:00,2,343,343.75,343,343.75,12
,2014-09-01 21:30,2,343.25,343.25,343,343,14
,2014-09-02 03:30,2,343,343,343,343,4
,2014-09-02 06:00,2,343.75,343.75,343.75,343.75,8
,2014-09-02 07:00,2,343.75,344,343.75,344,4
,2014-09-02 07:30,2,344.5,345,344.5,345,4
,2014-09-02 08:30,2,347,349.75,345.75,349.25,68
,2014-09-02 09:00,2,349.25,349.75,349,349,46
,2014-09-02 09:30,2,349.5,351.75,349.5,351.75,66
,2014-09-02 10:00,2,350.5,351,349.75,350.75,32
,2014-09-02 10:30,2,351,351.25,350.5,350.5,12
,2014-09-02 11:00,2,350.5,351,350.5,351,14
,2014-09-02 11:30,2,351.25,351.5,350,350.5,30
,2014-09-02 12:00,2,349.75,349.75,349.75,349.75,2
,2014-09-02 12:30,2,349.75,349.75,346.5,349,88
,2014-09-02 13:00,2,348.5,348.5,345.75,347,85
,2014-09-02 19:00,3,347,347,346,346,6
,2014-09-02 20:00,3,346,346,346,346,2
,2014-09-02 21:00,3,346,346,345,345,8
,2014-09-02 21:30,3,345,345,345,345,8
,2014-09-02 22:30,3,346.25,346.25,346.25,346.25,2
,2014-09-02 23:00,3,346.25,346.25,346.25,346.25,2
,2014-09-03 00:30,3,347,347,347,347,2
,2014-09-03 01:30,3,348.25,348.25,348.25,348.25,2
,2014-09-03 03:00,3,347.75,347.75,347.25,347.25,4
,2014-09-03 05:00,3,347.5,348.75,347.5,348.75,10
,2014-09-03 05:30,3,348.75,348.75,348.75,348.75,2
,2014-09-03 06:30,3,349,349.75,349,349,8
,2014-09-03 07:00,3,348,348,348,348,4
,2014-09-03 07:30,3,348,348,347.5,347.5,12
,2014-09-03 08:30,3,347.5,348,340.75,343,82
,2014-09-03 09:00,3,343,343,342,342.75,24
,2014-09-03 09:30,3,342.5,343.25,342,342.5,42
,2014-09-03 10:00,3,342.5,343.5,341.5,341.5,49
,2014-09-03 10:30,3,341.75,342,341.25,341.25,18
,2014-09-03 11:00,3,341.5,341.5,341.25,341.25,8
,2014-09-03 11:30,3,341.5,341.5,341,341.5,22
,2014-09-03 12:00,3,341.5,341.75,340,340.25,78
,2014-09-03 12:30,3,340,340.75,339.75,340.25,35
,2014-09-03 13:00,3,340.5,340.5,339.25,339.25,39
,2014-09-03 19:00,4,340,341,340,341,4
,2014-09-03 19:30,4,340.75,340.75,339.75,339.75,6
,2014-09-03 21:00,4,340,340,339.75,339.75,6
,2014-09-03 23:30,4,340,340,339.75,339.75,4
,2014-09-04 06:00,4,340.5,340.5,340,340,4
,2014-09-04 06:30,4,340,340,340,340,2
,2014-09-04 08:30,4,341,341,339.75,339.75,34
,2014-09-04 09:00,4,339.75,340.25,337.25,338.75,194
,2014-09-04 09:30,4,338.75,341.5,338.75,341.5,51
,2014-09-04 10:00,4,340.5,341,340.25,340.75,24
,2014-09-04 10:30,4,340.75,340.75,340,340.75,22
,2014-09-04 11:30,4,341,341,341,341,2
,2014-09-04 12:00,4,340.75,341,340.5,341,8
,2014-09-04 12:30,4,341,341,340.5,341,20
,2014-09-04 13:00,4,340.75,341,340,341,12
,2014-09-04 19:00,5,344.5,344.5,342.5,342.5,12
,2014-09-04 19:30,5,344,347.75,344,347.75,16
,2014-09-04 20:00,5,345.25,345.5,345.25,345.5,4
,2014-09-04 21:30,5,345.5,345.5,345.5,345.5,2
,2014-09-04 22:00,5,346,346,346,346,2
,2014-09-04 23:00,5,345.75,345.75,345.75,345.75,4
,2014-09-05 01:00,5,345,345,345,345,2
,2014-09-05 05:30,5,344.5,344.5,344.5,344.5,4
,2014-09-05 06:30,5,344.5,344.5,344.5,344.5,2
,2014-09-05 07:00,5,344.5,344.5,344.5,344.5,2
,2014-09-05 07:30,5,344.5,344.5,344.5,344.5,2
,2014-09-05 08:30,5,344.5,345.25,343.75,343.75,17
,2014-09-05 09:00,5,344,344,343,343,60
,2014-09-05 09:30,5,344,344,344,344,108
,2014-09-05 10:00,5,344,344,343.75,344,50
,2014-09-05 10:30,5,342.75,344,342.75,344,16
,2014-09-05 11:00,5,343,343,342.5,342.5,10
,2014-09-05 11:30,5,343.75,344,343,343,21
,2014-09-05 12:00,5,344,344,344,344,6
,2014-09-05 12:30,5,343,344,343,344,8
,2014-09-05 13:00,5,344,345,344,345,34
,2014-09-07 19:00,8,346,346,343,344.75,22
,2014-09-07 21:30,8,344.5,344.5,344.5,344.5,6
,2014-09-08 02:00,8,344.5,344.5,344.5,344.5,4
,2014-09-08 03:30,8,345,345,345,345,2
,2014-09-08 06:30,8,344.75,344.75,344,344.75,6
,2014-09-08 07:00,8,344,344,343.5,343.5,12
,2014-09-08 08:30,8,344,344.5,343,343,26
,2014-09-08 09:00,8,344.75,344.75,343.25,343.25,14
,2014-09-08 09:30,8,344,344,343.5,344,176
,2014-09-08 10:00,8,344,345,344,345,70
,2014-09-08 10:30,8,345,345,345,345,2
,2014-09-08 11:00,8,344.5,344.75,344,344.5,26
,2014-09-08 11:30,8,344.75,344.75,344.75,344.75,4
,2014-09-08 12:00,8,344.5,345,344,345,38
,2014-09-08 12:30,8,344,344.75,343.25,344.75,22
,2014-09-08 13:00,8,344.75,349.25,344.25,347,208
,2014-09-08 21:00,9,345.75,345.75,345.25,345.25,4
,2014-09-08 21:30,9,346.5,346.5,346.5,346.5,2
,2014-09-08 22:30,9,347,347,347,347,2
,2014-09-09 04:30,9,345.75,345.75,345.75,345.75,2
,2014-09-09 05:00,9,345.5,345.75,345.5,345.75,6
,2014-09-09 06:30,9,345.5,345.5,345.25,345.25,4
,2014-09-09 07:00,9,345.75,345.75,345.75,345.75,2
,2014-09-09 08:30,9,346.75,346.75,344,345,34
,2014-09-09 09:00,9,345.5,345.5,345,345,8
,2014-09-09 09:30,9,345.75,347,345.5,345.5,50
,2014-09-09 10:00,9,346.5,347.25,346.5,347.25,32
,2014-09-09 10:30,9,347.25,349,347,349,50
,2014-09-09 11:00,9,348.75,349.75,348,348,56
,2014-09-09 11:30,9,348.5,348.5,346.75,347,78
,2014-09-09 12:00,9,348.5,348.5,348.5,348.5,2
,2014-09-09 12:30,9,349,350.75,349,350,24
,2014-09-09 13:00,9,349.25,349.25,349,349.25,14
,2014-09-09 19:00,10,347.5,347.5,347.5,347.5,2
,2014-09-09 20:00,10,347.5,347.5,347.5,347.5,2
,2014-09-09 23:30,10,349,349,349,349,2
,2014-09-10 04:30,10,349.25,349.25,349.25,349.25,2
,2014-09-10 06:30,10,349,349,349,349,2
,2014-09-10 07:30,10,347.5,347.5,347.5,347.5,4
,2014-09-10 08:30,10,349.25,349.25,348,348.25,16
,2014-09-10 09:00,10,349,349.25,348.5,348.75,14
,2014-09-10 09:30,10,349.5,350.5,349.5,350.5,30
,2014-09-10 10:00,10,350,354,350,353.75,114
,2014-09-10 10:30,10,353.5,354.5,353,354.25,45
,2014-09-10 11:00,10,354.5,355,354.5,355,30
,2014-09-10 11:30,10,355,355,352.75,355,40
,2014-09-10 12:00,10,356.5,356.5,356.5,356.5,8
,2014-09-10 12:30,10,355.75,355.75,355.75,355.75,2
,2014-09-10 13:00,10,356.25,357.75,355,357.75,80
,2014-09-10 19:00,11,355,357.25,355,357.25,14
,2014-09-10 19:30,11,357.25,357.25,357.25,357.25,4
,2014-09-10 20:00,11,357,357,357,357,2
,2014-09-10 20:30,11,357,357,357,357,2
,2014-09-10 22:00,11,356,356,356,356,2
,2014-09-10 23:00,11,352.75,352.75,352.75,352.75,2
,2014-09-11 05:30,11,353,353,353,353,2
,2014-09-11 06:30,11,353.5,353.5,353.5,353.5,2
,2014-09-11 07:00,11,356.25,356.25,355,355,4
,2014-09-11 07:30,11,356.25,356.25,356.25,356.25,4
,2014-09-11 08:30,11,353.75,357,353.5,357,56
,2014-09-11 09:00,11,357,357,355,355.5,30
,2014-09-11 09:30,11,355.75,356,355.5,355.5,18
,2014-09-11 10:00,11,355.75,355.75,355,355,14
,2014-09-11 10:30,11,354.75,355,354,354.5,42
,2014-09-11 11:00,11,354,354,346.25,348,142
,2014-09-11 11:30,11,348.25,350,348.25,350,64
,2014-09-11 12:00,11,350,353,350,352.5,34
,2014-09-11 12:30,11,352,352.75,351.75,352.75,53
,2014-09-11 13:00,11,352.75,353.75,352.75,353.75,6
,2014-09-11 19:00,12,354.5,354.5,354.5,354.5,2
,2014-09-12 06:00,12,355,355,355,355,4
,2014-09-12 07:30,12,353.75,353.75,353.75,353.75,2
,2014-09-12 08:30,12,352.25,353,347.25,347.25,123
,2014-09-12 09:00,12,347.5,348.25,347.25,348,33
,2014-09-12 09:30,12,348.75,348.75,346.5,346.5,126
,2014-09-12 10:00,12,347,350,346.5,349.75,20
,2014-09-12 10:30,12,348.25,351,348.25,351,50
,2014-09-12 11:00,12,351,352.5,350,352.5,34
,2014-09-12 11:30,12,352.25,353,348.25,349.25,118
,2014-09-12 12:00,12,349,349.25,348.75,349.25,21
,2014-09-12 12:30,12,349,349,348.5,349,38
,2014-09-12 13:00,12,349,349,348,348.25,76
,2014-09-14 19:00,15,347.75,347.75,346.5,346.5,8
,2014-09-14 19:30,15,347.5,347.5,346.75,346.75,6
,2014-09-14 21:00,15,348,348,348,348,2
,2014-09-15 00:30,15,349,349,349,349,4
,2014-09-15 01:30,15,349,349,349,349,4
,2014-09-15 06:30,15,348.75,350.5,348.75,350.5,8
,2014-09-15 07:00,15,350.25,350.25,350.25,350.25,2
,2014-09-15 08:30,15,349,351.75,348.25,349,68
,2014-09-15 09:00,15,349.25,350,349,349,24
,2014-09-15 09:30,15,349,350,349,350,54
,2014-09-15 10:00,15,350,350.25,349.5,349.5,30
,2014-09-15 10:30,15,350.25,350.25,349.5,349.5,58
,2014-09-15 11:00,15,349,349,349,349,47
,2014-09-15 11:30,15,349,349,349,349,8
,2014-09-15 12:00,15,350,350.25,350,350.25,10
,2014-09-15 12:30,15,350.25,350.25,349.75,349.75,8
,2014-09-15 13:00,15,351,355.5,351,354.75,220
,2014-09-15 19:00,16,355.25,355.25,355.25,355.25,2
,2014-09-15 19:30,16,355.75,355.75,355.75,355.75,6
,2014-09-15 20:30,16,355.75,355.75,355.75,355.75,4
,2014-09-15 21:00,16,356,356,356,356,2
,2014-09-15 21:30,16,356,356,356,356,4
,2014-09-16 01:30,16,356.5,356.5,356.5,356.5,2
,2014-09-16 02:30,16,356.5,356.5,356.5,356.5,2
,2014-09-16 03:00,16,355.5,355.5,354.5,354.5,28
,2014-09-16 04:30,16,355.5,355.5,355.5,355.5,2
,2014-09-16 06:30,16,355.75,355.75,355.25,355.25,6
,2014-09-16 08:30,16,354.25,355,350.5,350.5,112
,2014-09-16 09:00,16,350.25,350.25,347.5,348.5,202
,2014-09-16 09:30,16,348.25,350.25,348.25,349.75,18
,2014-09-16 10:00,16,349.5,349.5,348.5,349,12
,2014-09-16 10:30,16,350,350.25,349.25,350,20
,2014-09-16 11:00,16,350.25,350.75,349.25,349.25,28
,2014-09-16 11:30,16,350,350,349,349,18
,2014-09-16 12:00,16,349.75,350.75,349,350.25,38
,2014-09-16 12:30,16,351,351,350.5,350.5,8
,2014-09-16 13:00,16,349.75,350.75,349,350.75,43
,2014-09-16 19:00,17,349.25,349.25,349,349,28
,2014-09-16 19:30,17,347.75,347.75,347.75,347.75,2
,2014-09-17 03:30,17,348.5,348.5,347.75,347.75,10
,2014-09-17 06:30,17,348,348,348,348,2
,2014-09-17 07:30,17,349,349,349,349,4
,2014-09-17 08:30,17,349,351.25,349,351,32
,2014-09-17 09:00,17,350.5,350.75,349.75,350.75,11
,2014-09-17 09:30,17,350.75,351,350.25,351,30
,2014-09-17 10:00,17,351,351.25,350.25,350.75,16
,2014-09-17 10:30,17,351,351,348.25,349.5,56
,2014-09-17 11:00,17,349.75,349.75,348.75,348.75,8
,2014-09-17 11:30,17,350,350,349.5,349.5,8
,2014-09-17 12:00,17,350.25,350.25,350.25,350.25,6
,2014-09-17 12:30,17,350.25,350.5,350.25,350.5,12
,2014-09-17 13:00,17,350.5,350.5,346,347.5,100
,2014-09-17 19:00,18,347,347,347,347,2
,2014-09-17 19:30,18,346,346,345,345,98
,2014-09-17 20:00,18,345,345,344,344.25,6
,2014-09-17 21:00,18,344.5,344.5,344,344,20
,2014-09-18 00:30,18,344.25,344.25,344,344,6
,2014-09-18 01:00,18,344,344,344,344,18
,2014-09-18 02:00,18,344,344,344,344,2
,2014-09-18 06:00,18,344.25,344.25,344,344,4
,2014-09-18 07:00,18,344.25,344.5,344.25,344.5,6
,2014-09-18 07:30,18,345.5,345.5,345.5,345.5,12
,2014-09-18 08:30,18,345.25,345.25,344,344,95
,2014-09-18 09:00,18,344,344.25,344,344.25,40
,2014-09-18 09:30,18,344,344.75,344,344.75,38
,2014-09-18 10:00,18,344.5,344.75,344.5,344.75,30
,2014-09-18 10:30,18,344.75,344.75,344,344,48
,2014-09-18 11:00,18,344,344.75,344,344.5,12
,2014-09-18 11:30,18,344.75,345,344.5,344.5,12
,2014-09-18 12:00,18,344.5,345,344.5,345,18
,2014-09-18 12:30,18,344.75,345.25,344.75,344.75,80
,2014-09-18 13:00,18,344.75,344.75,340.75,342,124
,2014-09-18 19:00,19,340.75,343,340.25,341,62
,2014-09-18 19:30,19,341.25,342.5,340.5,340.5,38
,2014-09-18 23:30,19,341.75,341.75,341.75,341.75,4
,2014-09-19 01:30,19,342.25,342.25,340.5,340.5,9
,2014-09-19 04:00,19,341.25,341.5,341.25,341.25,8
,2014-09-19 04:30,19,340.5,340.5,340.5,340.5,2
,2014-09-19 06:30,19,341,341,341,341,2
,2014-09-19 07:00,19,341,341.25,340.75,341,8
,2014-09-19 08:30,19,340.75,342,336.25,338.5,474
,2014-09-19 09:00,19,338.25,340,337,338.5,93
,2014-09-19 09:30,19,338,339.5,337.5,338.75,72
,2014-09-19 10:00,19,338,338.5,336.5,337.5,86
,2014-09-19 10:30,19,336.5,337,336.25,337,40
,2014-09-19 11:00,19,337,337.25,337,337.25,10
,2014-09-19 11:30,19,337,337.25,337,337,56
,2014-09-19 12:00,19,337.25,338.75,337.25,338,66
,2014-09-19 12:30,19,338,338.75,338,338,52
,2014-09-19 13:00,19,338,338.75,337.25,337.25,58
,2014-09-21 19:00,22,337.25,337.25,337,337.25,26
,2014-09-21 19:30,22,337,337,337,337,2
,2014-09-21 20:00,22,337,337.25,337,337.25,4
,2014-09-21 20:30,22,337.5,337.5,337,337,26
,2014-09-21 21:00,22,336.5,336.5,336.5,336.5,8
,2014-09-21 22:00,22,336.5,336.5,336.5,336.5,30
,2014-09-21 23:30,22,336.75,336.75,336.75,336.75,2
,2014-09-22 01:30,22,336.5,336.5,336.25,336.25,6
,2014-09-22 05:00,22,336.5,336.5,336.5,336.5,2
,2014-09-22 05:30,22,337,337,337,337,4
,2014-09-22 06:00,22,336.5,336.5,336.5,336.5,2
,2014-09-22 07:30,22,337.25,337.25,337.25,337.25,12
,2014-09-22 08:30,22,337,337.75,337,337.5,66
,2014-09-22 09:00,22,337,337.25,337,337,63
,2014-09-22 09:30,22,336.75,336.75,336.75,336.75,38
,2014-09-22 10:00,22,336.5,337.5,336.5,337.5,83
,2014-09-22 10:30,22,336.75,336.75,336.25,336.5,108
,2014-09-22 11:00,22,336.5,336.75,336.5,336.5,36
,2014-09-22 11:30,22,337,337,337,337,8
,2014-09-22 12:00,22,337,337,336.5,337,20
,2014-09-22 12:30,22,337,337,337,337,10
,2014-09-22 13:00,22,337,337,336.25,336.25,40
,2014-09-22 19:00,23,336.5,336.5,336,336,96
,2014-09-22 19:30,23,335.5,335.5,332.25,332.25,80
,2014-09-22 20:30,23,334,334,334,334,2
,2014-09-22 21:00,23,333.25,333.25,333,333,18
,2014-09-22 21:30,23,333.5,333.75,333.5,333.5,6
,2014-09-22 22:00,23,333,333,332.75,332.75,20
,2014-09-23 00:00,23,332.5,332.5,332.5,332.5,2
,2014-09-23 01:00,23,333.25,333.25,333.25,333.25,2
,2014-09-23 05:30,23,332.25,334,332,334,10
,2014-09-23 06:00,23,332,332,332,332,6
,2014-09-23 06:30,23,333.25,333.25,333.25,333.25,4
,2014-09-23 07:00,23,333.25,333.25,333.25,333.25,2
,2014-09-23 08:30,23,333,334.25,332.5,333.75,24
,2014-09-23 09:00,23,334,334.25,334,334,25
,2014-09-23 09:30,23,333.5,333.5,333,333,84
,2014-09-23 10:00,23,333.25,333.25,333,333,20
,2014-09-23 10:30,23,333,333.25,332.25,332.75,26
,2014-09-23 11:00,23,332.75,333.5,332.5,332.5,12
,2014-09-23 11:30,23,332.5,332.5,331.25,332.25,46
,2014-09-23 12:00,23,332.5,332.75,332,332.75,6
,2014-09-23 12:30,23,332.25,333.25,332.25,332.75,30
,2014-09-23 13:00,23,333,333.75,332,332,46
,2014-09-23 19:00,24,332.25,332.25,332.25,332.25,2
,2014-09-23 19:30,24,332.25,332.5,331.75,332.5,34
,2014-09-23 20:00,24,331.75,331.75,331.5,331.5,12
,2014-09-23 20:30,24,331.75,331.75,331.75,331.75,2
,2014-09-23 21:00,24,331.75,332,331.75,331.75,26
,2014-09-23 21:30,24,331.25,331.25,331.25,331.25,6
,2014-09-23 22:00,24,331.5,331.5,331.5,331.5,10
,2014-09-23 22:30,24,331,331,330.75,331,14
,2014-09-24 01:30,24,331,331,331,331,10
,2014-09-24 04:30,24,332,332,332,332,4
,2014-09-24 06:30,24,334,334,334,334,2
,2014-09-24 07:00,24,334,334,334,334,8
,2014-09-24 07:30,24,334,334,334,334,2
,2014-09-24 08:30,24,335,337.5,334.25,337.5,121
,2014-09-24 09:00,24,337.5,338,335.5,337.25,72
,2014-09-24 09:30,24,337.5,339.5,337,339.5,72
,2014-09-24 10:00,24,339.5,340,339.5,339.75,46
,2014-09-24 10:30,24,339.25,339.5,337.5,339.5,44
,2014-09-24 11:00,24,339.75,342.5,339.5,340.25,140
,2014-09-24 11:30,24,340.75,340.75,339,339,100
,2014-09-24 12:00,24,339.25,339.5,338,339.5,24
,2014-09-24 12:30,24,339.25,339.75,339.25,339.75,12
,2014-09-24 13:00,24,340,340.75,339.75,340.75,93
,2014-09-24 19:00,25,340,340,337,337,18
,2014-09-24 19:30,25,338.75,338.75,336.75,337.5,10
,2014-09-24 20:00,25,337.75,337.75,337.5,337.5,4
,2014-09-24 21:30,25,337.75,339.5,337.5,339.5,6
,2014-09-24 22:00,25,339.75,340,339.75,340,4
,2014-09-25 04:30,25,340,340,340,340,2
,2014-09-25 06:00,25,340,340,340,340,48
,2014-09-25 06:30,25,338.5,340,338.5,340,4
,2014-09-25 07:00,25,338.5,340,338.5,340,4
,2014-09-25 08:30,25,340,340,339,339.5,34
,2014-09-25 09:00,25,339,339.75,339,339.75,10
,2014-09-25 09:30,25,339.75,340,339,339,36
,2014-09-25 10:00,25,339,339,337,337,50
,2014-09-25 10:30,25,337,337.25,335.5,335.5,52
,2014-09-25 11:00,25,335.25,336.75,334.5,336.75,52
,2014-09-25 11:30,25,335.5,336,334.5,336,32
,2014-09-25 12:00,25,336,336.5,336,336.5,8
,2014-09-25 12:30,25,336,336,334,334,100
,2014-09-25 13:00,25,333,334.25,330.25,330.25,199
,2014-09-25 19:00,26,332.5,334.5,332,333.5,18
,2014-09-25 19:30,26,333.5,333.5,333.5,333.5,2
,2014-09-25 20:00,26,334.25,334.5,334.25,334.5,8
,2014-09-25 21:00,26,333.25,333.25,333,333,4
,2014-09-26 05:30,26,330.75,330.75,330.75,330.75,2
,2014-09-26 06:00,26,331,331,331,331,2
,2014-09-26 06:30,26,331,331,331,331,4
,2014-09-26 07:00,26,332.25,332.25,332.25,332.25,2
,2014-09-26 08:30,26,332.25,332.25,331.5,332,42
,2014-09-26 09:00,26,332,334.5,332,333.5,40
,2014-09-26 09:30,26,333,334,331.5,333.75,94
,2014-09-26 10:00,26,333.25,334,331.75,333.75,38
,2014-09-26 10:30,26,333.75,334.25,333,334.25,36
,2014-09-26 11:00,26,333,334,333,334,14
,2014-09-26 11:30,26,332.25,332.25,332.25,332.25,2
,2014-09-26 12:00,26,333,333,332.25,332.25,6
,2014-09-26 12:30,26,331.75,331.75,331.5,331.5,36
,2014-09-26 13:00,26,331.5,332.25,328,328.25,594
,2014-09-28 19:00,29,326,329.5,326,329.5,62
,2014-09-28 19:30,29,328.5,328.5,328,328,4
,2014-09-28 20:00,29,328,328,328,328,2
,2014-09-28 21:30,29,328.75,328.75,328.75,328.75,8
,2014-09-29 00:00,29,328.25,328.25,328.25,328.25,2
,2014-09-29 01:00,29,327.75,327.75,327.75,327.75,4
,2014-09-29 01:30,29,327.5,327.5,327.25,327.25,14
,2014-09-29 06:00,29,327.75,328,327.75,328,10
,2014-09-29 06:30,29,328,328,328,328,2
,2014-09-29 07:00,29,327.75,328,327.75,328,10
,2014-09-29 07:30,29,328.25,328.25,328.25,328.25,4
,2014-09-29 08:30,29,328,331,328,330,88
,2014-09-29 09:00,29,330.25,333.5,330,333,66
,2014-09-29 09:30,29,333.25,333.25,332,333,92
,2014-09-29 10:00,29,332.25,332.25,332,332,8
,2014-09-29 10:30,29,331.75,332.75,331.75,332.5,18
,2014-09-29 11:00,29,332.25,333,331.5,333,12
,2014-09-29 12:00,29,333,333.25,331,332.25,30
,2014-09-29 12:30,29,332,333,332,333,62
,2014-09-29 13:00,29,333.25,336.25,331.5,334,113
,2014-09-29 19:00,30,333.5,333.5,333.5,333.5,4
,2014-09-29 20:30,30,333,333,333,333,2
,2014-09-29 21:00,30,333,333,333,333,4
,2014-09-29 22:00,30,333.5,333.5,333.5,333.5,2
,2014-09-30 04:30,30,333,333,333,333,2
,2014-09-30 05:00,30,332.25,333,332.25,333,4
,2014-09-30 06:00,30,333.25,333.25,332,332,14
,2014-09-30 06:30,30,332.75,332.75,332.75,332.75,6
,2014-09-30 07:00,30,332.5,332.5,332.5,332.5,2
,2014-09-30 07:30,30,332.75,333.5,332.75,333.5,20
,2014-09-30 08:30,30,332,334,332,333.75,35
,2014-09-30 09:00,30,333.5,334,332,332.5,56
,2014-09-30 09:30,30,331.5,332.75,330,331,102
,2014-09-30 10:00,30,331,331.75,331,331,28
,2014-09-30 10:30,30,332,332,331,331,41
,2014-09-30 11:00,30,331.75,331.75,329,331.75,72
,2014-09-30 11:30,30,331.75,332,330.75,331.25,50
,2014-09-30 12:00,30,331,332,331,332,24
,2014-09-30 12:30,30,333.25,339.75,333.25,338.75,112
,2014-09-30 13:00,30,339.5,339.75,334.5,334.5,112
,2014-09-30 19:00,1,334,334,334,334,4
,2014-09-30 19:30,1,334,336.25,334,336.25,6
,2014-09-30 22:30,1,335.25,335.5,335.25,335.5,4
,2014-10-01 05:00,1,335,335,334,334,6
,2014-10-01 05:30,1,334,334,333.25,333.25,4
,2014-10-01 07:00,1,333.25,333.25,333,333,4
,2014-10-01 07:30,1,332,332.75,331.5,332.75,10
,2014-10-01 08:30,1,331,341.75,331,341,561
,2014-10-01 09:00,1,340.75,347.25,338,339.5,666
,2014-10-01 09:30,1,340,340,338,339.5,46
,2014-10-01 10:00,1,339.5,339.5,338,338,48
,2014-10-01 10:30,1,338,339.5,338,339.5,28
,2014-10-01 11:00,1,339.5,340.75,339.25,340.75,14
,2014-10-01 11:30,1,339.5,339.5,339.25,339.25,10
,2014-10-01 12:00,1,339.25,339.25,339.25,339.25,10
,2014-10-01 12:30,1,338.5,340,338.5,340,19
,2014-10-01 13:00,1,340,340,338,339.5,90
,2014-10-01 19:00,2,340.5,342.75,340.5,342.75,14
,2014-10-01 19:30,2,342,342,342,342,4
,2014-10-01 20:00,2,341.75,341.75,341.75,341.75,2
,2014-10-01 20:30,2,341.5,341.5,340.75,340.75,4
,2014-10-01 21:00,2,340.5,340.5,340.25,340.25,4
,2014-10-01 22:00,2,340.25,340.25,339,339,58
,2014-10-02 03:30,2,339.5,339.5,335,335,140
,2014-10-02 06:30,2,335.5,335.5,335.5,335.5,2
,2014-10-02 07:00,2,336.75,336.75,336.75,336.75,4
,2014-10-02 07:30,2,337,337,337,337,4
,2014-10-02 08:30,2,337.5,344.75,337.5,344.25,236
,2014-10-02 09:00,2,344,344.25,342.25,344,182
,2014-10-02 09:30,2,344,345.25,343.75,345.25,126
,2014-10-02 10:00,2,344.75,345.5,343,344,78
,2014-10-02 10:30,2,344.75,345.75,344.75,345.75,26
,2014-10-02 11:00,2,345.75,345.75,344.25,345.75,50
,2014-10-02 11:30,2,345.75,346,345.75,345.75,62
,2014-10-02 12:00,2,346,346.75,344.5,345.75,118
,2014-10-02 12:30,2,345.75,345.75,344,344,28
,2014-10-02 13:00,2,345,346,341.75,344.75,126
,2014-10-02 19:30,3,344.5,344.5,344,344,6
,2014-10-02 21:00,3,342.25,342.25,342,342,4
,2014-10-02 21:30,3,342,342,342,342,6
,2014-10-02 22:00,3,342.25,342.25,342.25,342.25,2
,2014-10-02 22:30,3,341.25,341.25,341.25,341.25,4
,2014-10-03 01:30,3,341.25,341.25,341.25,341.25,2
,2014-10-03 04:30,3,341,341,340.75,340.75,6
,2014-10-03 05:00,3,340.5,340.5,340.5,340.5,2
,2014-10-03 06:00,3,341.5,342,341.5,342,82
,2014-10-03 07:00,3,341.5,341.5,340.25,340.25,4
,2014-10-03 07:30,3,341.75,341.75,340.5,341.25,8
,2014-10-03 08:30,3,340.75,343.75,340.75,342,72
,2014-10-03 09:00,3,341.75,346.5,341,346.5,186
,2014-10-03 09:30,3,346.5,346.75,346,346.25,64
,2014-10-03 10:00,3,346.5,346.5,345,345,48
,2014-10-03 10:30,3,345,345.25,344.5,345,32
,2014-10-03 11:00,3,344.25,345,343.75,345,18
,2014-10-03 11:30,3,344,344,342.5,344,18
,2014-10-03 12:00,3,344,344,344,344,12
,2014-10-03 12:30,3,344,344,343.75,344,18
,2014-10-03 13:00,3,344.75,344.75,341,341,58
,2014-10-05 19:00,6,344,346,343.25,346,32
,2014-10-05 21:30,6,344.25,345,343.75,343.75,10
,2014-10-06 00:00,6,345.5,345.5,345.5,345.5,2
,2014-10-06 03:00,6,345.75,345.75,345.75,345.75,10
,2014-10-06 03:30,6,345,345,345,345,2
,2014-10-06 04:30,6,346,346,346,346,10
,2014-10-06 07:00,6,344.5,344.75,344.5,344.75,7
,2014-10-06 07:30,6,345,346,345,346,16
,2014-10-06 08:30,6,346,349,346,348,215
,2014-10-06 09:00,6,348,349,348,349,90
,2014-10-06 09:30,6,349.25,349.5,347.75,349,68
,2014-10-06 10:00,6,348.25,349,348.25,349,16
,2014-10-06 10:30,6,349,349,349,349,2
,2014-10-06 11:00,6,349,352,349,351.25,102
,2014-10-06 11:30,6,350,350,349.25,349.75,8
,2014-10-06 12:00,6,349.25,350,349,350,14
,2014-10-06 12:30,6,349,350.25,349,350,34
,2014-10-06 13:00,6,350.5,350.75,349.25,350.5,40
,2014-10-06 19:00,7,348.25,348.25,348.25,348.25,2
,2014-10-06 19:30,7,350.25,350.25,350.25,350.25,6
,2014-10-06 20:00,7,350.25,351.75,349.25,351.75,50
,2014-10-06 21:00,7,351,351.5,351,351.5,4
,2014-10-06 21:30,7,351.5,351.5,351,351,4
,2014-10-06 22:00,7,351,351,351,351,2
,2014-10-06 23:00,7,350.5,350.5,350.5,350.5,2
,2014-10-06 23:30,7,351.75,352,351.75,352,12
,2014-10-07 06:30,7,352,352,352,352,6
,2014-10-07 07:00,7,352,352,352,352,2
,2014-10-07 08:30,7,350.75,352.25,350.5,352,53
,2014-10-07 09:00,7,352.5,352.5,351.5,352,54
,2014-10-07 09:30,7,352,352.5,352,352.5,32
,2014-10-07 10:00,7,352.75,356,352.75,356,301
,2014-10-07 10:30,7,354.25,355.75,354.25,355.75,34
,2014-10-07 11:00,7,355,356,355,356,20
,2014-10-07 11:30,7,355.5,355.5,354.25,354.25,8
,2014-10-07 12:00,7,354.25,354.25,352.5,352.5,78
,2014-10-07 12:30,7,352.5,352.5,351.5,351.5,42
,2014-10-07 13:00,7,351,351.25,351,351.25,11
,2014-10-07 19:30,8,350,351.5,350,351.5,6
,2014-10-07 20:00,8,351,351,351,351,12
,2014-10-07 20:30,8,351,351,350.75,351,28
,2014-10-08 02:00,8,351.5,351.5,351.5,351.5,32
,2014-10-08 04:30,8,351.75,352.5,351.5,352.5,8
,2014-10-08 05:30,8,352.5,352.5,352.5,352.5,2
,2014-10-08 06:00,8,352.5,352.5,352.5,352.5,2
,2014-10-08 06:30,8,352,352.25,351.25,351.25,24
,2014-10-08 07:00,8,350.5,350.5,350.5,350.5,8
,2014-10-08 07:30,8,350.25,350.25,350.25,350.25,4
,2014-10-08 08:30,8,348.25,349.75,347,348,116
,2014-10-08 09:00,8,347.5,347.75,343,344.75,134
,2014-10-08 09:30,8,344.75,346.25,343.5,346.25,282
,2014-10-08 10:00,8,346.25,346.25,345,345,26
,2014-10-08 10:30,8,344.25,345.5,344.25,345.5,6
,2014-10-08 11:00,8,345,346.25,345,346,22
,2014-10-08 11:30,8,344.25,345,343,345,52
,2014-10-08 12:00,8,345.25,345.25,344,344,20
,2014-10-08 12:30,8,344,344,343.5,343.5,28
,2014-10-08 13:00,8,344.75,345,342.75,344,77
,2014-10-08 20:00,9,344,344,344,344,2
,2014-10-08 21:00,9,345,345,343.5,343.5,4
,2014-10-08 22:30,9,343.5,343.5,343.5,343.5,4
,2014-10-09 01:30,9,343.25,343.25,342.75,342.75,32
,2014-10-09 05:00,9,344.25,344.5,344.25,344.5,6
,2014-10-09 06:00,9,343,345.25,343,345.25,6
,2014-10-09 07:00,9,345,345,345,345,2
,2014-10-09 08:30,9,343.5,344.25,343.25,344.25,56
,2014-10-09 09:00,9,344.75,344.75,344.75,344.75,12
,2014-10-09 09:30,9,344.25,344.25,344.25,344.25,4
,2014-10-09 10:00,9,344.5,344.5,344.5,344.5,2
,2014-10-09 10:30,9,344.5,344.5,343.5,343.5,42
,2014-10-09 11:00,9,344,344,344,344,16
,2014-10-09 11:30,9,344,344,343.5,343.5,22
,2014-10-09 12:00,9,343.75,343.75,343,343.5,8
,2014-10-09 12:30,9,344,344,343.5,343.5,10
,2014-10-09 13:00,9,343.5,344,343.25,344,104
,2014-10-09 19:00,10,342.75,342.75,342.75,342.75,4
,2014-10-09 20:30,10,344,345.25,344,345.25,26
,2014-10-09 21:00,10,347.5,348.5,347.5,348.5,16
,2014-10-09 21:30,10,346.25,346.25,346.25,346.25,4
,2014-10-09 22:30,10,344.5,344.5,344.5,344.5,2
,2014-10-10 06:30,10,346,346,346,346,2
,2014-10-10 08:30,10,345,347,345,345.5,24
,2014-10-10 09:00,10,345.5,346.5,345,345,40
,2014-10-10 09:30,10,345.5,346,344.5,345,24
,2014-10-10 10:30,10,344.5,344.5,344.5,344.5,4
,2014-10-10 11:00,10,346,346,345.5,345.5,27
,2014-10-10 11:30,10,345.5,346,343.5,344.25,54
,2014-10-10 12:00,10,343.5,344.5,343.25,344.25,16
,2014-10-10 12:30,10,344.25,344.5,343.5,343.5,18
,2014-10-10 13:00,10,343.25,343.5,342.5,342.5,49
,2014-10-12 19:00,13,343.25,343.25,343,343,4
,2014-10-12 19:30,13,342.5,342.5,340,341,50
,2014-10-13 00:00,13,342,342,342,342,2
,2014-10-13 03:00,13,341.25,341.25,340.5,340.5,8
,2014-10-13 04:00,13,340.5,340.5,340,340,6
,2014-10-13 04:30,13,340,340,339,339,40
,2014-10-13 06:00,13,339.25,339.25,339.25,339.25,2
,2014-10-13 06:30,13,339.25,339.25,339.25,339.25,2
,2014-10-13 07:00,13,339.75,339.75,339.75,339.75,2
,2014-10-13 07:30,13,340,340,340,340,2
,2014-10-13 08:30,13,339,340.25,338.75,340,84
,2014-10-13 09:00,13,341,341,339.5,339.5,14
,2014-10-13 09:30,13,340,340,338.75,338.75,153
,2014-10-13 10:00,13,338.75,341,338.75,341,130
,2014-10-13 10:30,13,341,341.75,341,341.75,8
,2014-10-13 11:00,13,341.5,341.5,341.5,341.5,2
,2014-10-13 11:30,13,342.25,342.25,340.25,340.25,20
,2014-10-13 12:00,13,340.75,342.75,340.75,342.25,8
,2014-10-13 12:30,13,342.75,345.25,342,345,46
,2014-10-13 13:00,13,344.5,345.75,344.25,344.75,47
,2014-10-13 19:00,14,344.5,346.75,344.5,346.75,12
,2014-10-13 22:00,14,346.5,346.75,346.5,346.5,10
,2014-10-13 23:00,14,346.5,346.5,346.5,346.5,2
,2014-10-14 04:30,14,345.25,345.25,345.25,345.25,2
,2014-10-14 07:00,14,345.5,345.5,345.5,345.5,2
,2014-10-14 07:30,14,346.5,346.5,346.5,346.5,2
,2014-10-14 08:30,14,345.75,346.5,345.25,346,59
,2014-10-14 09:00,14,346.5,346.5,346,346,6
,2014-10-14 09:30,14,345.75,346.25,345.75,346.25,18
,2014-10-14 10:30,14,345.75,345.75,344,344.5,80
,2014-10-14 11:00,14,345.25,345.25,344,344,18
,2014-10-14 11:30,14,344.5,344.5,343.25,343.25,22
,2014-10-14 12:00,14,343.75,344.75,343.5,344.75,14
,2014-10-14 12:30,14,345.75,345.75,345.75,345.75,8
,2014-10-14 13:00,14,345.75,346,344.5,345,56
,2014-10-14 19:00,15,345,345,341.25,343.25,10
,2014-10-14 20:00,15,344.25,344.25,341.5,341.5,10
,2014-10-14 21:00,15,343.75,344,343,343.75,82
,2014-10-14 21:30,15,344,344,344,344,4
,2014-10-14 22:00,15,342.75,344.5,342.75,344.5,8
,2014-10-15 02:30,15,345,345,345,345,2
,2014-10-15 04:30,15,345.25,345.5,345.25,345.5,15
,2014-10-15 05:30,15,343.75,343.75,343,343,10
,2014-10-15 06:30,15,344.75,345,344,344.5,22
,2014-10-15 07:00,15,343.75,343.75,343.75,343.75,2
,2014-10-15 08:30,15,344,348,344,347.25,44
,2014-10-15 09:00,15,346.5,347.25,343,344,69
,2014-10-15 09:30,15,344,345.5,342,343.75,75
,2014-10-15 10:00,15,344.25,344.25,343.25,343.25,8
,2014-10-15 10:30,15,344,344,344,344,2
,2014-10-15 11:30,15,344,344.5,342.5,343.25,42
,2014-10-15 12:30,15,343.75,343.75,343.75,343.75,6
,2014-10-15 13:00,15,344,344.25,343.25,344.25,48
,2014-10-15 19:00,16,343.5,344.25,343.5,344.25,6
,2014-10-15 20:00,16,344.75,345,344.75,345,86
,2014-10-15 20:30,16,346.5,347,346.5,347,10
,2014-10-15 21:00,16,344.75,344.75,342,344,12
,2014-10-15 23:30,16,343.25,344.25,343.25,344.25,6
,2014-10-16 00:00,16,346,346,346,346,2
,2014-10-16 01:00,16,347,347,347,347,2
,2014-10-16 05:00,16,348,348,348,348,2
,2014-10-16 06:30,16,347.75,347.75,347.75,347.75,2
,2014-10-16 07:00,16,346.75,347.5,346.75,347.5,4
,2014-10-16 07:30,16,347.75,348,345,345,18
,2014-10-16 08:30,16,345.25,347.5,345,346,60
,2014-10-16 09:00,16,346.25,346.25,345,345,12
,2014-10-16 09:30,16,344.75,345.25,344.75,345.25,8
,2014-10-16 10:00,16,345,345.5,344.5,345.5,22
,2014-10-16 10:30,16,345,346.5,345,346.5,4
,2014-10-16 11:30,16,345.5,345.5,345,345.25,20
,2014-10-16 13:00,16,346.25,347.75,346.25,347.75,40
,2014-10-16 19:00,17,346.5,348.5,346.5,348.5,18
,2014-10-16 20:00,17,347.25,347.25,347.25,347.25,2
,2014-10-16 20:30,17,349.25,349.5,349.25,349.5,6
,2014-10-16 21:00,17,349,349,348,348,4
,2014-10-16 22:30,17,349,349.25,349,349,26
,2014-10-17 03:00,17,349,349,349,349,2
,2014-10-17 04:30,17,349,349,349,349,2
,2014-10-17 05:00,17,348.25,348.25,348.25,348.25,4
,2014-10-17 07:00,17,349.5,349.75,349.5,349.5,28
,2014-10-17 08:30,17,350.25,350.5,348.5,348.5,60
,2014-10-17 09:00,17,348.75,348.75,345.25,347.5,64
,2014-10-17 09:30,17,348.25,348.5,346.5,347,23
,2014-10-17 10:00,17,348.25,349.5,344.75,348.5,83
,2014-10-17 10:30,17,346.75,348.5,346.75,348,38
,2014-10-17 11:00,17,348.75,348.75,347.75,347.75,10
,2014-10-17 11:30,17,346.5,348.5,346.5,348.5,16
,2014-10-17 12:00,17,348.25,348.5,347.5,348.5,14
,2014-10-17 12:30,17,348.75,348.75,347.5,348.5,10
,2014-10-17 13:00,17,349,349.5,345.5,349,118
,2014-10-19 20:00,20,345.75,345.75,345.75,345.75,2
,2014-10-20 07:30,20,345,345,341.5,341.5,13
,2014-10-20 08:30,20,342.25,343,341.5,343,80
,2014-10-20 09:30,20,343,343.75,342.25,343.25,40
,2014-10-20 10:00,20,343.25,344.75,343.25,344.25,22
,2014-10-20 11:00,20,344.5,345,344.5,345,7
,2014-10-20 11:30,20,345.75,347.75,345.75,347.75,20
,2014-10-20 12:00,20,348,348,348,348,6
,2014-10-20 12:30,20,348,349,348,348,16
,2014-10-20 13:00,20,348,351,348,351,63
,2014-10-20 19:00,21,348,348,348,348,10
,2014-10-20 20:00,21,345,345,342.25,342.25,22
,2014-10-20 20:30,21,343,343,343,343,2
,2014-10-20 21:00,21,347.75,349,347.75,349,12
,2014-10-20 21:30,21,348,348,348,348,2
,2014-10-20 22:00,21,344.75,346.5,344.75,346.5,4
,2014-10-21 01:00,21,347.25,347.25,347.25,347.25,2
,2014-10-21 03:30,21,348,348,348,348,2
,2014-10-21 07:00,21,348,348,348,348,4
,2014-10-21 07:30,21,348.75,349,347.5,347.5,18
,2014-10-21 08:30,21,349,350.75,348.25,350.75,22
,2014-10-21 09:00,21,349,349,349,349,8
,2014-10-21 09:30,21,348.75,350,348.75,349,58
,2014-10-21 10:00,21,349.75,351.5,349.75,351.5,52
,2014-10-21 10:30,21,351.25,351.25,351.25,351.25,2
,2014-10-21 11:00,21,351.5,354,351.5,351.75,72
,2014-10-21 11:30,21,352.25,353.25,352.25,353.25,8
,2014-10-21 12:00,21,353.5,354.5,352.5,354,204
,2014-10-21 12:30,21,354,355,351,352.75,92
,2014-10-21 13:00,21,352.5,352.5,349.5,350.25,128
,2014-10-21 19:00,22,351.25,351.5,351.25,351.5,6
,2014-10-21 19:30,22,352,352,352,352,4
,2014-10-22 01:30,22,352,352,352,352,2
,2014-10-22 05:30,22,352,352,352,352,2
,2014-10-22 06:00,22,352,352,350,350,4
,2014-10-22 06:30,22,350,350,350,350,2
,2014-10-22 07:00,22,351.25,352,351.25,351.5,6
,2014-10-22 07:30,22,352,352,352,352,2
,2014-10-22 08:30,22,354,354.5,350.25,350.25,47
,2014-10-22 09:00,22,350,352,349.5,351.75,30
,2014-10-22 09:30,22,350.75,350.75,350.75,350.75,2
,2014-10-22 10:00,22,351,354.5,351,354.25,66
,2014-10-22 10:30,22,352.75,354.75,352.75,354.75,6
,2014-10-22 11:30,22,354.75,354.75,354.75,354.75,2
,2014-10-22 12:00,22,354.5,354.75,353.25,353.25,22
,2014-10-22 12:30,22,354,356,354,354,59
,2014-10-22 13:00,22,354,355,354,354,29
,2014-10-22 19:00,23,353.75,353.75,353.75,353.75,6
,2014-10-22 19:30,23,354.25,354.25,354.25,354.25,14
,2014-10-22 20:00,23,354.25,354.25,354.25,354.25,8
,2014-10-22 20:30,23,355.5,355.5,355.5,355.5,8
,2014-10-22 21:30,23,355.25,355.5,355,355.5,8
,2014-10-22 22:00,23,355.25,355.5,355.25,355.5,6
,2014-10-22 22:30,23,355.25,355.25,355.25,355.25,2
,2014-10-23 02:30,23,355.25,355.25,355,355,8
,2014-10-23 03:00,23,355,355,355,355,6
,2014-10-23 03:30,23,355,355,355,355,2
,2014-10-23 04:00,23,355,355,355,355,4
,2014-10-23 04:30,23,355.25,355.25,355.25,355.25,6
,2014-10-23 05:30,23,355.25,355.25,355.25,355.25,32
,2014-10-23 06:30,23,355.25,355.25,355.25,355.25,8
,2014-10-23 07:00,23,355.25,355.25,355.25,355.25,6
,2014-10-23 07:30,23,356,356,356,356,12
,2014-10-23 08:30,23,354.5,360,354.25,359.75,265
,2014-10-23 09:00,23,360,361.75,359.75,361.75,134
,2014-10-23 09:30,23,360.75,365,360.75,365,246
,2014-10-23 10:00,23,365,365,364.25,364.25,58
,2014-10-23 10:30,23,364.25,364.25,364,364.25,108
,2014-10-23 11:00,23,364.25,365.75,364.25,364.25,106
,2014-10-23 11:30,23,364.25,365,364.25,364.75,26
,2014-10-23 12:00,23,365,365,364.75,364.75,14
,2014-10-23 12:30,23,365.25,365.75,363.5,363.5,170
,2014-10-23 13:00,23,363,363,359.25,359.25,104
,2014-10-23 19:00,24,360.5,363,359.5,361,23
,2014-10-23 20:30,24,362.75,363,362.75,363,3
,2014-10-23 21:00,24,362.75,362.75,362.75,362.75,5
,2014-10-23 21:30,24,362.75,363,362.75,363,4
,2014-10-23 22:30,24,363,363,363,363,1
,2014-10-23 23:00,24,363,364.75,363,364.75,3
,2014-10-24 01:30,24,363.75,365,363.75,365,5
,2014-10-24 03:30,24,364.75,365,364.75,365,4
,2014-10-24 05:00,24,362.5,362.5,361.5,361.5,3
,2014-10-24 05:30,24,362.5,362.5,361,361,7
,2014-10-24 06:00,24,361.5,362,361.5,362,7
,2014-10-24 06:30,24,362.75,365.75,362.75,365.75,10
,2014-10-24 07:00,24,365,369.5,365,368.75,67
,2014-10-24 07:30,24,368.75,368.75,365.5,366,7
,2014-10-24 08:30,24,368.75,372.5,362,364,163
,2014-10-24 09:00,24,364,364,361,362,18
,2014-10-24 09:30,24,361.25,361.25,359.75,359.75,18
,2014-10-24 10:00,24,359.5,359.5,352,352.75,138
,2014-10-24 10:30,24,354.75,356.25,353.5,356.25,24
,2014-10-24 11:00,24,356.25,356.25,353.75,353.75,24
,2014-10-24 11:30,24,354.25,355.25,354.25,355,15
,2014-10-24 12:00,24,354.75,356.5,353.5,353.5,15
,2014-10-24 12:30,24,354.5,354.75,353.5,354.5,13
,2014-10-24 13:00,24,354.5,354.5,351,351,76
,2014-10-26 19:00,27,354,355.25,354,355.25,12
,2014-10-26 19:30,27,354.25,354.25,354.25,354.25,1
,2014-10-26 20:00,27,354.5,354.5,354.5,354.5,1
,2014-10-26 21:00,27,354.25,354.25,354.25,354.25,1
,2014-10-26 23:30,27,355,355,355,355,6
,2014-10-27 00:00,27,355.25,355.25,355.25,355.25,2
,2014-10-27 00:30,27,355.25,356.5,355.25,356.5,7
,2014-10-27 02:00,27,356.5,356.5,356.5,356.5,2
,2014-10-27 02:30,27,357.25,357.75,357.25,357.75,2
,2014-10-27 03:00,27,356.75,356.75,356.5,356.5,2
,2014-10-27 03:30,27,356,356,356,356,1
,2014-10-27 04:00,27,356,356,355.25,355.25,6
,2014-10-27 04:30,27,357.75,357.75,357.75,357.75,3
,2014-10-27 06:00,27,356.5,356.5,354,354,11
,2014-10-27 08:30,27,355,355,353,354.75,29
,2014-10-27 09:00,27,356,356.25,355.5,355.5,6
,2014-10-27 09:30,27,356.25,358.5,356.25,358,25
,2014-10-27 10:00,27,358.75,358.75,357,357,42
,2014-10-27 10:30,27,357,358,356.75,357.5,9
,2014-10-27 11:30,27,356.75,358,356.25,358,27
,2014-10-27 12:00,27,356.5,358,356.5,357.75,6
,2014-10-27 12:30,27,357,358.75,357,358.75,13
,2014-10-27 13:00,27,359.25,361,358,359.25,24
,2014-10-27 19:00,28,358.5,359.25,358.5,359.25,6
,2014-10-27 20:00,28,359.5,361.25,359.5,360,3
,2014-10-27 23:00,28,361.25,361.25,361.25,361.25,2
,2014-10-28 01:30,28,361,361.5,361,361.5,2
,2014-10-28 02:00,28,362.5,363.75,362.5,363.75,4
,2014-10-28 03:00,28,363,363,363,363,1
,2014-10-28 04:00,28,361.75,361.75,361.75,361.75,1
,2014-10-28 04:30,28,363,363,363,363,1
,2014-10-28 05:30,28,363,364.5,363,363.25,7
,2014-10-28 06:00,28,363.25,363.25,363.25,363.25,1
,2014-10-28 07:00,28,365,365,365,365,1
,2014-10-28 07:30,28,365,365,365,365,8
,2014-10-28 08:30,28,365,368.5,364.5,366.75,35
,2014-10-28 09:00,28,366,366,363,363.5,30
,2014-10-28 09:30,28,363,363.75,359.75,361.75,35
,2014-10-28 10:00,28,361,361.75,360.5,361.75,18
,2014-10-28 10:30,28,360.75,360.75,359.75,359.75,12
,2014-10-28 11:00,28,359.75,359.75,355.25,355.5,39
,2014-10-28 11:30,28,355.75,356.25,355,356,57
,2014-10-28 12:00,28,356,356,352.5,355,44
,2014-10-28 12:30,28,354.75,355.5,354,355,11
,2014-10-28 13:00,28,355.25,358,355,356.25,32
,2014-10-28 19:30,29,355,356,355,356,3
,2014-10-28 21:00,29,356,357,356,357,3
,2014-10-28 21:30,29,357,357,357,357,1
,2014-10-28 23:30,29,355.75,355.75,355.75,355.75,1
,2014-10-29 01:00,29,355.5,355.5,355.5,355.5,1
,2014-10-29 04:00,29,357,357,357,357,1
,2014-10-29 05:00,29,357,357,357,357,3
,2014-10-29 05:30,29,357,357,357,357,3
,2014-10-29 06:00,29,359.25,359.25,358.25,358.25,10
,2014-10-29 07:00,29,357,357,356.5,356.5,3
,2014-10-29 08:30,29,356.5,357.25,356.25,356.25,18
,2014-10-29 09:00,29,356,356,352.75,353.75,34
,2014-10-29 09:30,29,353.75,354,353.5,354,4
,2014-10-29 10:00,29,354.25,354.75,354.25,354.75,5
,2014-10-29 10:30,29,354,354.5,354,354,10
,2014-10-29 11:00,29,353.5,354,351,352.25,61
,2014-10-29 11:30,29,351.5,351.5,351,351,24
,2014-10-29 12:00,29,351,352.5,351,352.5,26
,2014-10-29 12:30,29,352.75,353.75,351.25,352.75,36
,2014-10-29 13:00,29,352,352.5,349.25,349.25,46
,2014-10-29 19:00,30,350.5,352.75,350.5,352.75,5
,2014-10-29 20:30,30,352.75,353,351.25,351.25,3
,2014-10-29 21:00,30,351,351,351,351,1
,2014-10-29 21:30,30,350.5,350.5,349.25,349.25,4
,2014-10-29 22:00,30,349.25,349.25,349.25,349.25,1
,2014-10-30 00:30,30,348.5,348.5,342.5,342.75,60
,2014-10-30 01:00,30,342.5,346,342.5,344.75,11
,2014-10-30 02:00,30,344.25,344.25,342.5,342.5,13
,2014-10-30 02:30,30,343.5,343.5,343.5,343.5,1
,2014-10-30 05:00,30,344.5,344.5,344,344.25,6
,2014-10-30 05:30,30,344.5,345.25,344.5,345.25,2
,2014-10-30 06:00,30,344.5,345,344.25,344.25,5
,2014-10-30 06:30,30,346,346,346,346,1
,2014-10-30 07:00,30,343.25,343.25,342.5,342.5,10
,2014-10-30 08:30,30,344,344,342.5,343.5,53
,2014-10-30 09:00,30,343,343,342.5,342.75,27
,2014-10-30 09:30,30,342.5,344,342.5,343.75,28
,2014-10-30 10:00,30,343.5,343.5,343.5,343.5,14
,2014-10-30 10:30,30,342.75,342.75,342.5,342.5,24
,2014-10-30 11:00,30,342.75,342.75,341.5,342.5,39
,2014-10-30 11:30,30,341.75,342,341.5,341.5,9
,2014-10-30 12:00,30,342,342,341.5,341.75,9
,2014-10-30 12:30,30,341.5,342,341.5,341.5,39
,2014-10-30 13:00,30,341,341,338,338.75,196
,2014-10-30 19:00,31,339,339,338.5,338.5,4
,2014-10-30 19:30,31,339,339,338.5,338.5,6
,2014-10-30 20:00,31,338.25,338.25,338.25,338.25,10
,2014-10-30 20:30,31,338.25,338.25,338.25,338.25,1
,2014-10-30 22:30,31,338.25,338.5,338.25,338.5,16
,2014-10-30 23:00,31,338.5,338.5,338.25,338.25,5
,2014-10-30 23:30,31,338.25,338.25,338.25,338.25,5
,2014-10-31 00:30,31,338,338,338,338,6
,2014-10-31 01:00,31,338,338,338,338,3
,2014-10-31 01:30,31,337.5,337.5,337.5,337.5,5
,2014-10-31 02:00,31,337.5,337.75,337.5,337.75,15
,2014-10-31 03:30,31,337.75,337.75,337.75,337.75,1
,2014-10-31 04:00,31,337.75,338,337.5,338,6
,2014-10-31 07:00,31,338,338,338,338,1
,2014-10-31 08:30,31,338,338.25,337,338,71
,2014-10-31 09:00,31,338,338.25,337.5,338.25,18
,2014-10-31 09:30,31,337.75,337.75,336.75,337,70
,2014-10-31 10:00,31,337,337.25,336.5,337.25,12
,2014-10-31 10:30,31,336.5,336.5,336.25,336.5,9
,2014-10-31 11:00,31,336.75,337,336.25,336.25,20
,2014-10-31 11:30,31,337,337,336.5,337,36
,2014-10-31 12:00,31,336.75,337,336.25,337,8
,2014-10-31 12:30,31,336.25,337,336.25,336.25,14
,2014-10-31 13:00,31,336.75,337,335.5,336.25,46
,2014-11-02 19:00,3,335.25,336.25,335,335,33
,2014-11-02 19:30,3,335,335.25,334.75,334.75,15
,2014-11-02 20:00,3,334.75,334.75,334.75,334.75,2
,2014-11-03 00:30,3,335,335.75,335,335.75,2
,2014-11-03 01:00,3,337,337,337,337,4
,2014-11-03 03:00,3,335.5,335.5,335,335,5
,2014-11-03 03:30,3,335,335,335,335,1
,2014-11-03 05:00,3,335,335,335,335,1
,2014-11-03 05:30,3,336,337,336,336.5,16
,2014-11-03 07:00,3,337,337,337,337,1
,2014-11-03 07:30,3,336.25,337,336.25,337,2
,2014-11-03 08:30,3,337,347.25,336.75,346.25,279
,2014-11-03 09:00,3,346,346.5,344.25,345.25,55
,2014-11-03 09:30,3,345.25,346,345,345.5,35
,2014-11-03 10:00,3,345.75,346.5,345,346.5,33
,2014-11-03 10:30,3,346.5,346.75,346.5,346.5,8
,2014-11-03 11:00,3,346.5,346.5,345.25,345.5,33
,2014-11-03 11:30,3,346,346.75,345.25,346.75,18
,2014-11-03 12:00,3,346.5,346.75,346,346.5,23
,2014-11-03 12:30,3,346.75,347.75,345.5,347.75,70
,2014-11-03 13:00,3,347.5,347.75,346,347,58
,2014-11-03 19:00,4,345.25,345.75,343,343,10
,2014-11-03 19:30,4,343.25,343.25,342.5,342.5,4
,2014-11-03 20:00,4,342.75,343.25,342.25,343.25,7
,2014-11-03 20:30,4,347.25,348,347.25,348,7
,2014-11-03 21:00,4,347.25,347.25,345.25,346.5,25
,2014-11-03 21:30,4,345.25,346.5,345.25,345.5,12
,2014-11-03 22:00,4,346.5,348,346.5,348,2
,2014-11-04 06:00,4,347.5,348.5,346,346,8
,2014-11-04 06:30,4,343.75,346,343.75,346,6
,2014-11-04 07:00,4,345.25,346.25,345.25,346.25,4
,2014-11-04 07:30,4,345.75,346.25,345,345.5,8
,2014-11-04 08:30,4,345.75,346,342.75,343,32
,2014-11-04 09:00,4,343.75,344,343.75,344,5
,2014-11-04 09:30,4,344.75,346.75,344,344,12
,2014-11-04 10:00,4,344,344.5,343.5,343.5,9
,2014-11-04 10:30,4,343.5,344,343.5,344,8
,2014-11-04 11:00,4,344,344,344,344,1
,2014-11-04 11:30,4,343.5,344,343.5,344,3
,2014-11-04 12:00,4,344.25,344.25,343.5,343.5,5
,2014-11-04 12:30,4,343,344,342.5,342.5,20
,2014-11-04 13:00,4,342.75,343.5,342.25,342.25,28
,2014-11-04 19:00,5,342,343,341.5,343,6
,2014-11-04 21:00,5,344,344,344,344,1
,2014-11-05 02:00,5,344,346.75,344,346.5,13
,2014-11-05 02:30,5,346,346,346,346,1
,2014-11-05 04:00,5,346.5,346.5,346.5,346.5,1
,2014-11-05 06:00,5,344.5,344.5,344,344,3
,2014-11-05 06:30,5,342.75,342.75,342.75,342.75,1
,2014-11-05 07:00,5,343.75,343.75,343.75,343.75,1
,2014-11-05 08:30,5,343.5,344.75,343.5,343.5,16
,2014-11-05 09:00,5,343.25,343.25,341.5,342,16
,2014-11-05 09:30,5,341.5,341.5,339.25,341.25,42
,2014-11-05 10:00,5,342,342.5,340,340.25,11
,2014-11-05 11:00,5,340.25,340.25,340,340,2
,2014-11-05 11:30,5,340.75,341.5,340.75,341.5,18
,2014-11-05 12:00,5,341.5,341.75,341,341,14
,2014-11-05 12:30,5,340.75,340.75,340,340,30
,2014-11-05 13:00,5,340,342,340,340.5,21
,2014-11-05 19:00,6,341,341,341,341,5
,2014-11-05 20:00,6,341.25,341.25,341.25,341.25,1
,2014-11-06 05:30,6,342.5,342.5,342.5,342.5,1
,2014-11-06 07:00,6,342.5,342.5,342.5,342.5,1
,2014-11-06 08:30,6,341.25,341.25,340.5,340.75,10
,2014-11-06 09:30,6,340.75,341,335.5,335.5,153
,2014-11-06 10:00,6,335.5,337.5,332.5,336.75,178
,2014-11-06 10:30,6,335.75,339.5,335.75,339.5,9
,2014-11-06 11:00,6,338.5,338.5,335.5,335.5,15
,2014-11-06 11:30,6,336.75,338,336.75,338,2
,2014-11-06 12:00,6,338,338,338,338,1
,2014-11-06 12:30,6,336.5,337,335.25,337,17
,2014-11-06 13:00,6,337,337,335.25,335.5,55
,2014-11-06 19:00,7,336.25,337,335,337,9
,2014-11-06 19:30,7,335.5,337.75,335.5,337.75,6
,2014-11-06 21:00,7,337.25,337.5,337.25,337.5,2
,2014-11-07 01:00,7,337.25,337.25,335.75,335.75,2
,2014-11-07 03:00,7,337.25,337.25,337.25,337.25,3
,2014-11-07 06:00,7,337.25,337.25,337.25,337.25,1
,2014-11-07 08:30,7,337.25,338.5,336,338.5,70
,2014-11-07 09:00,7,337.5,338.5,337,337.75,13
,2014-11-07 09:30,7,337.5,338.5,337,337,11
,2014-11-07 10:30,7,337.5,339.75,337.5,339.75,32
,2014-11-07 11:00,7,339.75,339.75,338.25,338.25,6
,2014-11-07 11:30,7,339.75,339.75,338,338,11
,2014-11-07 12:00,7,338,338,337.5,337.5,6
,2014-11-07 12:30,7,337.75,338.25,337.25,338,26
,2014-11-07 13:00,7,337.75,339,337.75,339,30
,2014-11-09 19:00,10,340,340,340,340,1
,2014-11-10 02:30,10,339,339,339,339,1
,2014-11-10 03:00,10,339,339,335.25,335.25,14
,2014-11-10 03:30,10,336.5,336.5,336.5,336.5,1
,2014-11-10 06:00,10,336.25,336.25,336.25,336.25,1
,2014-11-10 06:30,10,336.75,336.75,336.25,336.25,6
,2014-11-10 08:30,10,337,338.75,336.75,337,12
,2014-11-10 09:00,10,337,337,336.25,336.5,25
,2014-11-10 09:30,10,337.5,337.5,337.5,337.5,3
,2014-11-10 10:00,10,338.5,339,338.5,338.75,14
,2014-11-10 10:30,10,338.25,338.5,338.25,338.5,2
,2014-11-10 11:00,10,338,338,336.5,336.75,38
,2014-11-10 11:30,10,337,337,337,337,2
,2014-11-10 12:00,10,336.5,337.25,336.5,337.25,13
,2014-11-10 12:30,10,337,337,336.5,336.5,5
,2014-11-10 13:00,10,336.25,336.5,335.5,336,19
,2014-11-10 19:00,11,335.75,336,335.25,336,9
,2014-11-10 19:30,11,335,335.75,335,335,6
,2014-11-10 20:30,11,334,334,334,334,1
,2014-11-10 21:30,11,335.25,335.25,335.25,335.25,1
,2014-11-10 22:00,11,334,334,334,334,1
,2014-11-11 02:00,11,334,334,334,334,1
,2014-11-11 07:00,11,334,335,334,335,10
,2014-11-11 07:30,11,335,335,335,335,2
,2014-11-11 08:30,11,335,335.25,334,335,17
,2014-11-11 09:00,11,335,335,335,335,5
,2014-11-11 09:30,11,335.5,336,334,335.5,27
,2014-11-11 10:00,11,335.75,337.25,335.75,335.75,14
,2014-11-11 10:30,11,335.75,337.5,335.75,336.5,6
,2014-11-11 11:30,11,336.75,337,336.25,336.25,8
,2014-11-11 12:00,11,335.5,336,335.5,336,2
,2014-11-11 12:30,11,335.75,335.75,335.75,335.75,4
,2014-11-11 13:00,11,336.25,336.25,335.75,336,3
,2014-11-11 19:00,12,336.75,337,336.75,336.75,3
,2014-11-11 19:30,12,336.75,336.75,336.75,336.75,1
,2014-11-11 20:00,12,338,339.5,338,339.5,5
,2014-11-11 21:30,12,338.75,339,338.75,339,3
,2014-11-11 22:30,12,337.5,338.75,337.5,338.75,7
,2014-11-12 00:30,12,338.75,338.75,338.75,338.75,1
,2014-11-12 03:00,12,338.25,338.25,338.25,338.25,1
,2014-11-12 05:00,12,338.25,338.25,338.25,338.25,1
,2014-11-12 07:00,12,338.25,338.25,338.25,338.25,1
,2014-11-12 08:30,12,337.5,338.5,337.5,338.5,23
,2014-11-12 09:00,12,338.5,339,338,338.5,65
,2014-11-12 09:30,12,338.75,339.25,338,338,18
,2014-11-12 10:00,12,337.5,337.5,337,337.25,29
,2014-11-12 10:30,12,337.25,337.25,337.25,337.25,4
,2014-11-12 11:00,12,337,337.5,337,337.5,6
,2014-11-12 11:30,12,337.75,337.75,337.25,337.5,4
,2014-11-12 12:00,12,337.5,337.5,337,337,13
,2014-11-12 12:30,12,337,337,337,337,3
,2014-11-12 13:00,12,337.25,338,337,338,16
,2014-11-12 19:00,13,340,341.5,340,340.25,7
,2014-11-12 19:30,13,339.75,341,339.25,339.25,8
,2014-11-12 20:00,13,338.25,338.25,338.25,338.25,2
,2014-11-12 20:30,13,338.5,338.75,338.5,338.75,2
,2014-11-12 21:00,13,340,340,340,340,1
,2014-11-12 22:30,13,339.75,339.75,339.75,339.75,1
,2014-11-13 01:30,13,340,342,340,342,20
,2014-11-13 03:30,13,341.5,341.75,341.5,341.75,2
,2014-11-13 05:30,13,340.25,340.25,340.25,340.25,1
,2014-11-13 07:00,13,340.25,340.25,340.25,340.25,10
,2014-11-13 08:30,13,340.25,343.25,340.25,341.75,10
,2014-11-13 09:00,13,342,344.25,342,343.5,47
,2014-11-13 09:30,13,343.5,344,342.75,344,21
,2014-11-13 10:00,13,343,343.75,342.5,343.75,12
,2014-11-13 10:30,13,344.25,344.5,342.25,343.25,25
,2014-11-13 11:00,13,344,344.25,342.75,342.75,19
,2014-11-13 11:30,13,342.75,343,342.25,343,4
,2014-11-13 12:00,13,343,343,342,342,6
,2014-11-13 12:30,13,341.75,342,339.25,340.25,30
,2014-11-13 13:00,13,340,341.25,337,338.75,43
,2014-11-13 19:30,14,338.25,338.25,338.25,338.25,1
,2014-11-14 06:30,14,337.5,338.5,337.5,338.5,3
,2014-11-14 07:00,14,339.5,339.5,339.5,339.5,1
,2014-11-14 08:30,14,339,339,338,339,32
,2014-11-14 09:00,14,340,340,339,339,8
,2014-11-14 09:30,14,339.5,339.5,339,339,11
,2014-11-14 10:00,14,339,339.25,339,339.25,4
,2014-11-14 10:30,14,339.75,339.75,339,339,2
,2014-11-14 11:00,14,339,339.25,339,339.25,12
,2014-11-14 11:30,14,339,340.25,339,339,9
,2014-11-14 12:00,14,340,340.25,339.5,340,14
,2014-11-14 12:30,14,340,341.5,340,340,14
,2014-11-14 13:00,14,339.5,341,339,339.75,15
,2014-11-16 19:00,17,341.75,343,341.75,342.5,4
,2014-11-16 21:30,17,342.5,342.5,342.5,342.5,1
,2014-11-17 06:00,17,341.25,341.25,341.25,341.25,2
,2014-11-17 08:30,17,341,341.25,339,339,27
,2014-11-17 09:00,17,339,339.75,339,339.5,6
,2014-11-17 09:30,17,340,340,340,340,1
,2014-11-17 10:00,17,340,340,340,340,1
,2014-11-17 10:30,17,340.5,341.5,339,339,17
,2014-11-17 11:00,17,339.75,339.75,339,339.25,8
,2014-11-17 11:30,17,340.25,340.25,339,339,11
,2014-11-17 12:00,17,339.5,340.75,339.5,340.25,16
,2014-11-17 12:30,17,340,340,340,340,2
,2014-11-17 13:00,17,340,340,339.25,339.25,18
,2014-11-17 19:30,18,339.5,339.5,339.5,339.5,2
,2014-11-18 02:00,18,339,339,339,339,5
,2014-11-18 03:00,18,339,339,338.5,338.5,21
,2014-11-18 03:30,18,338.5,338.5,337,337,19
,2014-11-18 04:00,18,338.25,338.5,338.25,338.5,8
,2014-11-18 06:00,18,337,337,337,337,1
,2014-11-18 07:00,18,337.25,339,337.25,339,100
,2014-11-18 07:30,18,337.25,337.75,337.25,337.75,3
,2014-11-18 08:30,18,337.75,339,337.75,338.75,22
,2014-11-18 09:00,18,338.5,338.5,337.5,337.5,16
,2014-11-18 09:30,18,337.5,337.5,333,333.75,127
,2014-11-18 10:00,18,334,336.25,333.5,336,40
,2014-11-18 10:30,18,336,336.25,334.75,335,28
,2014-11-18 11:00,18,335.25,336.25,334,336.25,15
,2014-11-18 11:30,18,333.75,334,333.25,334,13
,2014-11-18 12:00,18,334.75,335.25,334,335.25,10
,2014-11-18 12:30,18,335.25,335.25,334.5,334.5,9
,2014-11-18 13:00,18,334,335.5,334,334,16
,2014-11-18 19:00,19,334,334,334,334,2
,2014-11-18 19:30,19,335,335,335,335,4
,2014-11-19 00:00,19,333.5,333.5,333.5,333.5,1
,2014-11-19 07:00,19,334,334,333.75,333.75,2
,2014-11-19 08:30,19,333,333,325,328.75,279
,2014-11-19 09:00,19,328.25,328.75,328,328.75,14
,2014-11-19 09:30,19,328,330,328,328.5,25
,2014-11-19 10:00,19,329.5,329.75,327.5,327.5,37
,2014-11-19 10:30,19,327.5,327.75,327.25,327.75,22
,2014-11-19 11:00,19,327,328,326.75,327,42
,2014-11-19 11:30,19,327,327.5,327,327.5,4
,2014-11-19 12:00,19,327,327,326.25,326.25,4
,2014-11-19 12:30,19,327.5,327.5,327.5,327.5,1
,2014-11-19 13:00,19,326.5,326.5,326,326,19
,2014-11-19 19:00,20,326.5,326.5,325.25,326.5,10
,2014-11-19 19:30,20,326.25,326.25,326.25,326.25,1
,2014-11-19 21:30,20,325.25,325.25,325.25,325.25,6
,2014-11-19 23:00,20,325.25,325.25,325.25,325.25,1
,2014-11-20 01:00,20,325.25,325.25,325.25,325.25,1
,2014-11-20 04:00,20,325.25,325.25,325.25,325.25,3
,2014-11-20 06:00,20,325.25,325.25,325.25,325.25,11
,2014-11-20 06:30,20,325.25,325.25,325,325,6
,2014-11-20 07:00,20,325,325,325,325,1
,2014-11-20 07:30,20,325.5,325.5,325.5,325.5,4
,2014-11-20 08:30,20,325,327.5,325,327.5,25
,2014-11-20 09:00,20,328.25,328.25,326,327,15
,2014-11-20 09:30,20,325.5,327.25,325.5,327.25,12
,2014-11-20 10:00,20,326.5,326.5,326.5,326.5,2
,2014-11-20 10:30,20,328,328.5,327,328.25,23
,2014-11-20 11:00,20,329,329,327.75,327.75,4
,2014-11-20 11:30,20,328.5,328.5,328,328,3
,2014-11-20 12:30,20,328,328.5,328,328.5,2
,2014-11-20 13:00,20,328.25,328.25,325,325,26
,2014-11-20 19:00,21,329.25,329.25,326,326,2
,2014-11-20 20:30,21,326.25,326.25,326.25,326.25,1
,2014-11-20 22:00,21,327.75,327.75,327.75,327.75,1
,2014-11-20 22:30,21,326,326,326,326,10
,2014-11-20 23:30,21,328.25,328.25,328.25,328.25,1
,2014-11-21 06:00,21,328,328,328,328,1
,2014-11-21 08:30,21,326.25,327,325.5,325.5,18
,2014-11-21 09:00,21,325.75,326,325.5,326,10
,2014-11-21 09:30,21,326.5,327.5,326,327.5,11
,2014-11-21 10:30,21,327.25,328,326.5,327.75,17
,2014-11-21 11:30,21,326.5,327.25,326.5,326.5,18
,2014-11-21 12:00,21,327,327,327,327,3
,2014-11-21 12:30,21,327,327,326.5,326.75,14
,2014-11-21 13:00,21,326.75,327.75,323.5,325.75,81
,2014-11-23 19:00,24,324,324,323.5,323.5,2
,2014-11-23 19:30,24,323.5,323.5,323.25,323.25,3
,2014-11-23 21:00,24,323.25,323.25,323.25,323.25,6
,2014-11-23 21:30,24,323,323,323,323,1
,2014-11-23 23:30,24,323,323,323,323,2
,2014-11-24 01:30,24,323,323,323,323,1
,2014-11-24 03:00,24,323,323,323,323,1
,2014-11-24 04:00,24,322.5,322.5,321.5,321.5,15
,2014-11-24 04:30,24,321.5,321.5,321.5,321.5,1
,2014-11-24 07:00,24,321.5,321.5,321,321,5
,2014-11-24 08:30,24,321,321,312.5,314.75,57
,2014-11-24 09:00,24,314.75,315.75,314.75,315,5
,2014-11-24 09:30,24,314.75,315,314.5,314.75,12
,2014-11-24 10:00,24,314.75,314.75,313.5,313.5,19
,2014-11-24 10:30,24,313,313,308.5,308.5,36
,2014-11-24 11:00,24,307.75,308.25,305.5,306,54
,2014-11-24 11:30,24,306,307.75,305.25,306,103
,2014-11-24 12:00,24,305.5,306.5,305.5,306,20
,2014-11-24 12:30,24,305.5,306.25,305.5,305.5,36
,2014-11-24 13:00,24,306.25,306.25,305.5,306,22
,2014-11-24 19:00,25,305.5,307,305.5,307,7
,2014-11-24 19:30,25,306.25,306.25,305,305,11
,2014-11-24 20:00,25,305.75,305.75,305.75,305.75,1
,2014-11-24 20:30,25,305,305,305,305,3
,2014-11-24 23:30,25,306.5,306.5,306.5,306.5,1
,2014-11-25 01:00,25,305,305,305,305,23
,2014-11-25 01:30,25,305,305,305,305,6
,2014-11-25 02:00,25,305,305,304.5,304.5,17
,2014-11-25 02:30,25,304.5,304.5,304.5,304.5,6
,2014-11-25 03:00,25,304.5,304.5,304.5,304.5,4
,2014-11-25 03:30,25,304.5,304.5,304.5,304.5,18
,2014-11-25 05:30,25,306,306.5,306,306.5,2
,2014-11-25 06:00,25,306.5,306.5,306.5,306.5,3
,2014-11-25 06:30,25,306.5,306.5,306.5,306.5,2
,2014-11-25 08:30,25,305.75,305.75,295.5,297.25,184
,2014-11-25 09:00,25,297,299.25,296.75,297.75,52
,2014-11-25 09:30,25,296.25,297.25,291.75,296,58
,2014-11-25 10:00,25,296.25,300,296,296.5,57
,2014-11-25 10:30,25,298.25,300.75,296.5,300,43
,2014-11-25 11:00,25,301,302.5,300,300.5,43
,2014-11-25 11:30,25,301,301,296.5,298.75,46
,2014-11-25 12:00,25,297,299,297,297.25,48
,2014-11-25 12:30,25,297,297.25,297,297.25,52
,2014-11-25 13:00,25,297.25,299.75,297,298,25
,2014-11-25 19:00,26,299,300,299,300,2
,2014-11-25 20:00,26,297.25,297.25,297.25,297.25,1
,2014-11-25 20:30,26,300.5,301.5,300.5,301.5,4
,2014-11-26 00:00,26,298.25,298.25,297,297,13
,2014-11-26 04:00,26,299,299,299,299,1
,2014-11-26 06:30,26,298.5,298.5,298.5,298.5,1
,2014-11-26 07:00,26,298.25,298.25,297,297,7
,2014-11-26 07:30,26,298.5,298.5,298.5,298.5,6
,2014-11-26 08:30,26,297.5,297.5,296,296,64
,2014-11-26 09:00,26,296,298.5,295.5,295.75,52
,2014-11-26 09:30,26,295.5,295.75,293,293.25,65
,2014-11-26 10:00,26,294,296,294,294.5,51
,2014-11-26 10:30,26,294,294.75,294,294.5,20
,2014-11-26 11:00,26,294.5,294.5,294,294,14
,2014-11-26 11:30,26,294,295.25,294,295.25,28
,2014-11-26 12:00,26,295.25,295.25,293.75,294.75,31
,2014-11-26 12:30,26,293.5,293.75,292,292,36
,2014-11-26 13:00,26,292.25,295.5,291.5,295.5,30
,2014-11-28 08:30,28,297,297,289,289,3
,2014-11-28 09:00,28,290.5,293,290.5,293,13
,2014-11-28 10:30,28,297.5,297.5,297.5,297.5,1
,2014-11-28 11:00,28,295,296,293,293,3
,2014-11-28 11:30,28,293,293,293,293,4
,2014-12-01 08:30,1,290.25,292,290.25,292,18
,2014-12-01 09:00,1,292,292,292,292,2
,2014-12-01 10:30,1,291.75,292,291.75,292,6
,2014-12-01 11:30,1,292,292,291,291,17
,2014-12-01 12:00,1,293,294.75,293,294.75,6
,2014-12-02 08:30,2,298.25,298.25,298.25,298.25,1
,2014-12-02 09:00,2,295.75,295.75,295.75,295.75,1
,2014-12-02 10:00,2,297.75,297.75,297.75,297.75,1
,2014-12-03 05:30,3,301,301,301,301,1
,2014-12-03 13:00,3,295,295,294.75,294.75,2
,2014-12-04 01:30,4,296,297.5,296,297.5,2
,2014-12-04 10:30,4,296.75,297,296.75,297,4
,2014-12-04 11:00,4,297,297,297,297,1
,2014-12-04 12:00,4,297.75,297.75,297.75,297.75,1
,2014-12-04 13:00,4,301,301,301,301,2
,2014-12-05 10:30,5,303,303,303,303,2
,2014-12-05 13:00,5,301.5,308,301.5,308,2
,2014-12-08 09:30,8,326,326,326,326,1
,2014-12-09 09:30,9,314.5,314.75,314.5,314.75,2
,2014-12-09 10:00,9,311,311,310.75,310.75,3