,2012-08-09 10:00,9,383,383,383,383,3
,2012-09-06 10:00,6,390.5,390.5,390.5,390.5,4
,2012-09-14 11:00,14,375,375,375,375,1
,2012-09-14 13:00,14,375,375,375,375,1
,2012-09-18 12:00,18,365,365,365,365,1
,2012-09-25 10:30,25,367,367,367,367,15
,2012-09-25 11:00,25,367,367,367,367,15
,2012-10-02 10:30,2,362,362,362,362,5
,2012-10-15 13:00,15,386,386,386,386,1
,2012-10-23 12:00,23,382.5,382.5,382.5,382.5,1
,2012-10-24 11:30,24,375,375,375,375,1
,2012-11-01 13:30,1,365.25,365.25,365.25,365.25,1
,2012-11-05 09:30,5,362.5,362.5,362.5,362.5,1
,2012-11-06 11:30,6,365,365,365,365,1
,2012-11-14 11:30,14,360,360,360,360,1
,2012-11-14 12:00,14,364,364,364,364,1
,2012-11-14 13:30,14,367.5,367.5,367.5,367.5,5
,2012-11-16 13:30,16,367.5,367.5,367.5,367.5,5
,2012-11-21 13:30,21,369,369,369,369,2
,2012-11-28 12:00,28,379.25,379.25,379.25,379.25,2
,2012-11-29 13:00,29,366,366,366,366,1
,2012-12-05 13:30,5,381,382,381,382,13
,2012-12-06 10:30,6,367,367,367,367,2
,2012-12-10 11:00,10,367,367,367,367,8
,2012-12-12 12:00,12,380,380,380,380,10
,2012-12-14 11:30,14,370.5,370.5,370.25,370.25,2
,2012-12-18 09:00,18,368,368,368,368,2
,2012-12-18 17:00,19,365.75,365.75,365.75,365.75,3
,2012-12-19 08:00,19,368,368,368,368,1
,2012-12-19 10:00,19,367,367,367,367,5
,2012-12-19 11:00,19,367,367,367,367,6
,2012-12-19 11:30,19,367,367,367,367,7
,2012-12-19 13:00,19,367,367,367,367,9
,2012-12-19 13:30,19,367,367,367,367,7
,2012-12-20 13:30,20,360,360,360,360,5
,2012-12-21 12:00,21,354.5,354.5,354.25,354.25,5
,2012-12-28 12:30,28,350,350,350,350,5
,2013-01-02 11:30,2,348.25,348.25,347.75,347.75,2
,2013-01-02 12:30,2,345,345,345,345,1
,2013-01-04 13:30,4,345,345,345,345,1
,2013-01-09 10:30,9,348.75,348.75,348.5,348.5,2
,2013-01-09 13:30,9,346.75,348,346.75,348,6
,2013-01-09 17:00,10,349.25,350,349.25,350,5
,2013-01-10 00:00,10,349,349,349,349,1
,2013-01-10 09:00,10,349.5,349.5,349.5,349.5,1
,2013-01-10 09:30,10,350.25,350.25,350.25,350.25,1
,2013-01-10 10:00,10,350.25,350.25,350.25,350.25,3
,2013-01-10 10:30,10,350.25,350.25,350.25,350.25,1
,2013-01-10 13:30,10,350.25,350.25,350,350,15
,2013-01-10 22:00,11,352,352,352,352,1
,2013-01-10 22:30,11,352,352,352,352,1
,2013-01-11 04:00,11,352,352,352,352,1
,2013-01-11 05:30,11,352,352,352,352,6
,2013-01-11 06:00,11,352,352,352,352,1
,2013-01-11 07:30,11,350,350,350,350,1
,2013-01-11 08:00,11,350,350,350,350,1
,2013-01-11 09:00,11,350,350,350,350,5
,2013-01-11 11:00,11,352.75,352.75,352.75,352.75,1
,2013-01-14 09:30,14,362.25,362.25,362.25,362.25,5
,2013-01-15 09:30,15,356.5,356.5,356.5,356.5,30
,2013-01-15 12:30,15,356.5,356.5,356.5,356.5,7
,2013-01-15 13:30,15,356.5,356.5,356.5,356.5,1
,2013-01-16 11:30,16,356,356,356,356,6
,2013-01-16 12:00,16,356,356,356,356,2
,2013-01-17 10:30,17,360,360,360,360,1
,2013-01-17 11:00,17,360,360,360,360,1
,2013-01-17 11:30,17,360,360,360,360,7
,2013-01-17 12:00,17,360,360,360,360,1
,2013-01-17 20:00,18,360,360,360,360,2
,2013-01-22 10:30,22,363.75,365,363.75,365,7
,2013-01-22 13:30,22,369.5,370,369.5,370,2
,2013-01-23 11:30,23,367,367,367,367,2
,2013-01-25 09:30,25,369,369,369,369,10
,2013-01-25 10:00,25,366.25,369,366.25,369,25
,2013-01-25 11:00,25,369,369,369,369,1
,2013-01-25 12:30,25,370,370,370,370,9
,2013-01-25 13:00,25,370,370,370,370,3
,2013-01-25 13:30,25,370,370,366.25,366.25,18
,2013-01-28 09:00,28,371,372,371,372,10
,2013-01-28 10:00,28,370,370,370,370,10
,2013-01-28 13:00,28,369,369,369,369,10
,2013-01-29 11:30,29,371,371,371,371,11
,2013-01-29 12:00,29,373,373,373,373,10
,2013-01-29 12:30,29,373,373,372,372,15
,2013-01-29 13:00,29,371,371,371,371,10
,2013-01-30 11:30,30,371,371,371,371,1
,2013-01-30 12:00,30,372,372,371,371,5
,2013-01-30 12:30,30,372,372,372,372,7
,2013-01-31 09:00,31,368.75,368.75,368.75,368.75,2
,2013-01-31 10:00,31,368.75,368.75,368.75,368.75,7
,2013-02-01 10:00,1,368.75,368.75,368.75,368.75,1
,2013-02-01 11:00,1,369.25,369.25,369.25,369.25,1
,2013-02-01 11:30,1,368.75,368.75,368.75,368.75,4
,2013-02-06 11:30,6,372,372,372,372,2
,2013-02-06 12:00,6,372,372,372,372,13
,2013-02-06 12:30,6,372,372,372,372,2
,2013-02-06 13:30,6,370,370,370,370,4
,2013-02-07 10:30,7,370.5,371.5,370.5,371.5,4
,2013-02-07 13:30,7,369,369,369,369,4
,2013-02-08 11:30,8,370,370,370,370,2
,2013-02-08 12:00,8,370,370,370,370,8
,2013-02-08 13:30,8,367,367,367,367,2
,2013-02-11 12:00,11,369,369,369,369,25
,2013-02-11 12:30,11,370,370,370,370,21
,2013-02-11 13:30,11,369,369,369,369,9
,2013-02-12 09:30,12,363.75,363.75,363.5,363.5,3
,2013-02-12 10:00,12,365,365,365,365,9
,2013-02-12 10:30,12,365,365,365,365,5
,2013-02-12 11:00,12,365,365,365,365,1
,2013-02-12 11:30,12,364,364,364,364,15
,2013-02-12 12:00,12,363,363,363,363,1
,2013-02-13 07:00,13,360.5,360.5,360.5,360.5,6
,2013-02-13 09:30,13,363.75,364,363.75,364,5
,2013-02-13 10:00,13,365,365,365,365,6
,2013-02-13 11:00,13,364,364,363.75,363.75,26
,2013-02-13 11:30,13,364,364,364,364,1
,2013-02-13 12:00,13,364,364,364,364,4
,2013-02-13 12:30,13,363,363,363,363,7
,2013-02-13 13:00,13,363,363,363,363,1
,2013-02-14 10:30,14,364.5,364.75,364.5,364.75,15
,2013-02-14 11:00,14,362,362,362,362,3
,2013-02-14 12:00,14,365.5,365.5,365.5,365.5,3
,2013-02-14 12:30,14,365.5,365.5,365.5,365.5,5
,2013-02-14 13:30,14,367,367,367,367,1
,2013-02-15 12:30,15,368,371,368,371,41
,2013-02-19 11:00,19,371,371,371,371,6
,2013-02-19 11:30,19,371,371,371,371,9
,2013-02-20 10:00,20,372,372,372,372,1
,2013-02-20 11:30,20,369,369,369,369,1
,2013-02-20 13:00,20,372,372,372,372,11
,2013-02-20 13:30,20,372,372,372,372,4
,2013-02-21 09:30,21,374,374,374,374,20
,2013-02-21 10:00,21,374,374,374,374,20
,2013-02-21 12:30,21,371,371,370.5,370.5,2
,2013-02-22 10:30,22,370.75,370.75,370.5,370.5,5
,2013-02-22 11:00,22,370.5,370.5,370.5,370.5,1
,2013-02-25 10:00,25,369,370,369,370,32
,2013-02-25 11:00,25,370,370,370,370,6
,2013-02-25 11:30,25,369.5,369.5,369.5,369.5,3
,2013-02-25 12:30,25,369.5,370,369.5,370,2
,2013-02-25 13:30,25,370,371.5,369,369,32
,2013-02-26 04:00,26,361.25,361.25,360,360,2
,2013-02-26 09:30,26,358,358,358,358,1
,2013-02-26 10:00,26,358,358,357.25,357.25,4
,2013-02-26 12:30,26,360.75,360.75,360.75,360.75,1
,2013-02-27 10:00,27,366,366,366,366,27
,2013-02-28 09:30,28,366,366,366,366,13
,2013-02-28 10:00,28,368.75,369,368.75,369,16
,2013-02-28 10:30,28,366,366,366,366,1
,2013-02-28 11:00,28,368,368,368,368,1
,2013-02-28 11:30,28,368,369,368,368,9
,2013-02-28 12:00,28,369,369,368,368,3
,2013-02-28 13:30,28,366,366,364.75,364.75,8
,2013-03-01 10:00,1,364,364,362.75,362.75,15
,2013-03-01 13:00,1,365,365,365,365,2
,2013-03-01 13:30,1,367,367,367,367,2
,2013-03-05 10:30,5,365,365,365,365,25
,2013-03-05 11:00,5,365,365,365,365,4
,2013-03-05 12:30,5,364,364,364,364,10
,2013-03-06 10:30,6,362.5,362.5,362.5,362.5,20
,2013-03-06 11:00,6,362.5,362.5,362.5,362.5,12
,2013-03-11 09:00,11,363.25,366,363.25,366,6
,2013-03-11 10:00,11,367.5,369,367.25,369,60
,2013-03-12 08:00,12,365,365,365,365,1
,2013-03-12 13:00,12,366,366,366,366,2
,2013-03-12 13:30,12,367,367.5,367,367.5,13
,2013-03-13 09:30,13,362,362,358.5,358.5,2
,2013-03-13 12:00,13,368,368,368,368,5
,2013-03-13 12:30,13,368,368,368,368,5
,2013-03-13 13:30,13,368,368,368,368,5
,2013-03-14 10:30,14,368,368,368,368,4
,2013-03-14 12:00,14,368,368.5,368,368.5,30
,2013-03-14 13:30,14,363.5,366,363.5,366,12
,2013-03-14 20:30,15,363,363,363,363,4
,2013-03-14 21:00,15,363,363,363,363,6
,2013-03-14 23:00,15,364,364,364,364,2
,2013-03-15 09:30,15,364,364,364,364,3
,2013-03-15 10:30,15,367.5,367.5,367.5,367.5,6
,2013-03-15 12:30,15,364,364,364,364,2
,2013-03-17 23:30,18,365,365,365,365,1
,2013-03-18 03:00,18,365,365,362,362,2
,2013-03-18 04:00,18,365,365,365,365,1
,2013-03-18 09:00,18,365,365,365,365,1
,2013-03-18 09:30,18,362,362,350.5,352.25,29
,2013-03-18 10:00,18,357.75,360,357.75,360,9
,2013-03-18 11:30,18,359,359,358,358,12
,2013-03-18 12:00,18,358,358,358,358,22
,2013-03-18 13:00,18,358,358,358,358,20
,2013-03-19 09:30,19,361,361,360.5,361,8
,2013-03-19 10:30,19,360.75,361,360.75,361,17
,2013-03-19 11:00,19,361,361,361,361,1
,2013-03-19 11:30,19,361,361,361,361,2
,2013-03-19 12:00,19,361,362.75,361,361,16
,2013-03-19 12:30,19,362.75,362.75,362.75,362.75,1
,2013-03-19 13:30,19,362.75,362.75,362.75,362.75,1
,2013-03-20 08:30,20,361,361,361,361,10
,2013-03-20 09:00,20,361,361,361,361,10
,2013-03-21 10:30,21,357.5,357.5,355.5,355.5,2
,2013-03-22 10:00,22,357.75,357.75,357.75,357.75,6
,2013-03-22 10:30,22,357,357,357,357,1
,2013-03-22 12:30,22,357.25,357.25,357.25,357.25,2
,2013-03-22 13:00,22,358.25,358.25,358.25,358.25,1
,2013-03-22 13:30,22,359.25,359.25,359.25,359.25,2
,2013-03-25 09:30,25,359.5,359.5,359.5,359.5,2
,2013-03-25 10:30,25,362,362,360.5,360.5,3
,2013-03-25 11:30,25,363,364,363,364,2
,2013-03-25 13:30,25,367.75,367.75,367.75,367.75,2
,2013-03-26 10:00,26,365,365,365,365,1
,2013-03-26 10:30,26,365,365,365,365,34
,2013-03-26 12:30,26,366.5,366.5,366.5,366.5,1
,2013-03-26 13:30,26,366.5,366.5,366.5,366.5,13
,2013-03-27 10:30,27,367.75,369,367.75,369,107
,2013-03-27 11:00,27,369,369,368,368,8
,2013-03-27 13:00,27,369,369,369,369,2
,2013-03-27 13:30,27,369,369,369,369,7
,2013-03-27 18:00,28,363.75,370,363.75,370,2
,2013-03-28 07:30,28,368,370,368,370,7
,2013-03-28 08:00,28,368,370,368,370,6
,2013-03-28 08:30,28,370,370,370,370,1
,2013-03-28 09:00,28,368,368,368,368,1
,2013-03-28 10:00,28,368,368,368,368,1
,2013-03-28 12:00,28,368,368,368,368,1
,2013-03-28 12:30,28,360,360,360,360,2
,2013-03-28 13:00,28,359,359,359,359,1
,2013-03-28 13:30,28,358,358,358,358,1
,2013-03-31 17:00,1,357,357,356,356,2
,2013-03-31 20:00,1,355,355,355,355,1
,2013-04-01 01:00,1,349.75,349.75,349.75,349.75,1
,2013-04-01 09:00,1,352,352,352,352,1
,2013-04-01 09:30,1,350.25,350.25,346,348,8
,2013-04-01 12:00,1,348.75,348.75,348.75,348.75,1
,2013-04-01 13:00,1,348.75,348.75,343.25,345,23
,2013-04-02 07:30,2,343.5,343.5,343.5,343.5,1
,2013-04-02 08:00,2,346,346,346,346,1
,2013-04-02 08:30,2,346,346,346,346,1
,2013-04-02 10:30,2,346,346,345.75,345.75,8
,2013-04-02 11:00,2,346,346,340,340,23
,2013-04-02 12:00,2,341,341,341,341,1
,2013-04-02 13:30,2,344,344,344,344,1
,2013-04-02 17:00,3,342,342,342,342,1
,2013-04-02 17:30,3,344.5,344.5,344.5,344.5,1
,2013-04-02 19:00,3,340,340,339.25,339.25,2
,2013-04-03 02:00,3,339.25,339.25,339.25,339.25,1
,2013-04-03 07:00,3,342,342,342,342,1
,2013-04-03 09:30,3,341.5,342.25,341.5,342,8
,2013-04-03 10:30,3,342,342.25,342,342.25,2
,2013-04-03 12:00,3,343,343.5,343,343.25,16
,2013-04-03 12:30,3,344.5,349.5,343,343,10
,2013-04-03 13:00,3,343,343,343,343,3
,2013-04-03 13:30,3,343,344.5,343,344.5,3
,2013-04-04 06:00,4,342,342,342,342,1
,2013-04-04 09:00,4,341,341,341,341,1
,2013-04-04 09:30,4,341,341,341,341,12
,2013-04-04 10:00,4,341.5,341.5,341.5,341.5,2
,2013-04-04 11:30,4,341.5,341.5,341,341.25,47
,2013-04-05 11:00,5,343.75,343.75,343.75,343.75,5
,2013-04-05 11:30,5,343.5,343.5,343.5,343.5,3
,2013-04-05 12:00,5,344.25,344.25,343.25,343.25,2
,2013-04-05 12:30,5,343,343,343,343,2
,2013-04-08 08:30,8,342,342,342,342,2
,2013-04-08 09:00,8,345.75,345.75,345.75,345.75,1
,2013-04-08 11:00,8,350.5,350.5,350.5,350.5,1
,2013-04-08 12:00,8,346,346,346,346,1
,2013-04-09 09:30,9,352,352,352,352,3
,2013-04-10 09:00,10,354,354,354,354,3
,2013-04-10 09:30,10,352,352,352,352,1
,2013-04-10 10:00,10,353.25,355,353.25,355,7
,2013-04-10 11:00,10,355,355,355,355,1
,2013-04-10 11:30,10,355,355,355,355,1
,2013-04-10 12:00,10,355,355,355,355,1
,2013-04-10 12:30,10,355,355,355,355,1
,2013-04-11 09:30,11,357.5,357.5,357.5,357.5,1
,2013-04-11 11:00,11,361.5,361.5,361.5,361.5,2
,2013-04-11 11:30,11,362.25,362.25,362.25,362.25,5
,2013-04-11 12:30,11,362.5,362.5,362.25,362.25,15
,2013-04-11 13:00,11,359.25,360,359.25,360,11
,2013-04-12 10:00,12,362.5,362.5,362.5,362.5,6
,2013-04-12 10:30,12,362.5,362.5,362.5,362.5,4
,2013-04-12 11:00,12,364.5,364.5,364.5,364.5,7
,2013-04-15 09:30,15,357.25,357.25,352.25,353.5,27
,2013-04-15 10:00,15,353.5,353.75,353.5,353.75,2
,2013-04-15 10:30,15,355.75,355.75,355.25,355.25,4
,2013-04-15 13:00,15,357.5,358,357.5,358,10
,2013-04-15 19:00,16,354.5,354.5,354.5,354.5,1
,2013-04-15 20:00,16,353,353,353,353,1
,2013-04-16 22:30,17,361,361,361,361,3
,2013-04-17 08:30,17,360,360,360,360,10
,2013-04-17 09:00,17,362,362,362,362,1
,2013-04-17 12:00,17,361.75,361.75,361.75,361.75,1
,2013-04-17 12:30,17,361.75,361.75,361.75,361.75,2
,2013-04-17 13:00,17,362.5,364,362.5,364,13
,2013-04-17 19:00,18,364,364,364,364,3
,2013-04-17 19:30,18,365,365,365,365,3
,2013-04-17 22:30,18,365,365,365,365,1
,2013-04-18 04:30,18,365,365,365,365,6
,2013-04-18 06:30,18,365,365,365,365,1
,2013-04-18 07:00,18,365,366,365,365,43
,2013-04-18 09:00,18,364.75,364.75,364,364.75,7
,2013-04-18 09:30,18,365,365,364,364,31
,2013-04-18 10:00,18,364,364,364,364,2
,2013-04-18 11:00,18,364,364,364,364,2
,2013-04-18 12:30,18,364.5,364.5,364.25,364.25,18
,2013-04-18 13:00,18,365,366,365,366,20
,2013-04-19 12:00,19,365.25,365.25,365.25,365.25,1
,2013-04-19 13:00,19,363.5,365,363.5,365,10
,2013-04-22 06:00,22,361,361,361,361,1
,2013-04-22 09:00,22,359.25,359.25,358,358,5
,2013-04-22 09:30,22,360,360,360,360,3
,2013-04-22 10:00,22,363,363,363,363,1
,2013-04-22 11:00,22,362.5,362.5,362.5,362.5,2
,2013-04-22 11:30,22,364,364,364,364,1
,2013-04-22 12:00,22,364,364,364,364,1
,2013-04-22 12:30,22,364,364,364,364,4
,2013-04-22 13:00,22,364.5,364.5,363,363,2
,2013-04-23 02:00,23,365,365,365,365,1
,2013-04-23 08:30,23,363.25,363.25,363.25,363.25,1
,2013-04-23 09:00,23,363.25,363.25,360,360,19
,2013-04-23 09:30,23,363,363,362,362,4
,2013-04-23 10:00,23,360,360,358,358,27
,2013-04-23 10:30,23,360,360,360,360,3
,2013-04-23 13:00,23,362.5,363.5,362.5,363.5,7
,2013-04-23 19:00,24,356.25,356.25,356.25,356.25,1
,2013-04-24 03:00,24,362,362,362,362,1
,2013-04-24 08:30,24,362,362,361,361,6
,2013-04-24 09:00,24,361.5,361.5,357.75,357.75,27
,2013-04-24 09:30,24,358,358,356,356.25,6
,2013-04-24 10:00,24,356.5,356.5,356,356,5
,2013-04-24 10:30,24,356,357,355,355,15
,2013-04-24 11:00,24,355,355,355,355,5
,2013-04-24 11:30,24,355.25,355.25,355.25,355.25,5
,2013-04-25 09:00,25,359.25,359.25,359.25,359.25,1
,2013-04-25 09:30,25,363.5,364,363.5,364,3
,2013-04-25 10:30,25,365,365,364.75,365,13
,2013-04-26 09:30,26,361,361,361,361,11
,2013-04-26 10:00,26,361,361,361,361,4
,2013-04-26 12:30,26,361,361.25,361,361.25,6
,2013-04-26 13:00,26,361.25,361.25,361,361,7
,2013-04-28 19:00,29,362,362,362,362,7
,2013-04-28 20:30,29,362,364,362,364,7
,2013-04-29 08:30,29,363.75,364,363.75,364,14
,2013-04-29 09:00,29,364,364,363,364,5
,2013-04-29 09:30,29,364,364,363,364,5
,2013-04-29 10:00,29,364.75,365.25,364,365,52
,2013-04-29 10:30,29,364.75,365,364.75,365,7
,2013-04-29 11:00,29,364.5,364.5,364.5,364.5,4
,2013-04-29 11:30,29,365,365.25,365,365.25,18
,2013-04-29 12:00,29,366,366,366,366,1
,2013-04-29 12:30,29,365.25,366,365.25,366,35
,2013-04-30 09:00,30,364,365,364,365,9
,2013-04-30 09:30,30,366,366,366,366,2
,2013-04-30 10:30,30,366,367,366,366.75,28
,2013-04-30 11:00,30,367,367.5,367,367.5,14
,2013-04-30 11:30,30,367.5,368,367.5,368,21
,2013-04-30 12:00,30,367.75,368,367.75,368,3
,2013-04-30 19:00,1,368,368,368,368,1
,2013-05-01 09:00,1,363,363,363,363,2
,2013-05-01 09:30,1,363,363,363,363,1
,2013-05-01 10:00,1,363,363,363,363,1
,2013-05-01 12:00,1,366,366,365.75,365.75,2
,2013-05-01 12:30,1,363.5,363.5,361.5,361.5,13
,2013-05-02 04:30,2,363,363,363,363,1
,2013-05-02 07:30,2,365,365,365,365,1
,2013-05-02 09:00,2,366.75,367.5,366.75,367.25,9
,2013-05-02 10:30,2,361.5,361.5,361.25,361.25,3
,2013-05-02 11:30,2,359,359,358,358,3
,2013-05-02 13:00,2,362,362,362,362,1
,2013-05-02 20:30,3,362,362,362,362,1
,2013-05-03 10:00,3,363.5,363.5,361.25,361.25,5
,2013-05-03 11:00,3,362,362,360,360,20
,2013-05-03 11:30,3,361.25,361.25,360.5,360.5,8
,2013-05-05 20:00,6,360,360,360,360,1
,2013-05-06 08:30,6,360,360,360,360,1
,2013-05-06 10:30,6,361.75,361.75,361,361,4
,2013-05-06 11:00,6,361.25,361.25,361.25,361.25,2
,2013-05-06 12:00,6,359,359,359,359,5
,2013-05-06 12:30,6,359,359,359,359,1
,2013-05-07 09:00,7,360.5,360.5,359.5,359.5,21
,2013-05-07 10:00,7,360,360,359,359,13
,2013-05-08 09:30,8,359,359,359,359,2
,2013-05-08 20:00,9,355.25,355.25,355.25,355.25,1
,2013-05-08 21:30,9,355,355,355,355,4
,2013-05-08 23:30,9,355,355,354.75,354.75,2
,2013-05-09 08:30,9,357,357,357,357,1
,2013-05-09 09:00,9,360,360,360,360,2
,2013-05-09 10:30,9,360,360,360,360,1
,2013-05-09 12:30,9,361.75,361.75,361.75,361.75,2
,2013-05-09 13:00,9,360.75,360.75,360.5,360.5,7
,2013-05-09 21:00,10,362,362,362,362,1
,2013-05-10 10:00,10,361.75,361.75,361.75,361.75,1
,2013-05-10 10:30,10,359.5,359.5,359.25,359.25,2
,2013-05-10 11:00,10,355,355,350.5,350.5,6
,2013-05-13 08:30,13,356.5,359.5,356.5,359.5,7
,2013-05-13 09:30,13,360,360,360,360,9
,2013-05-13 10:00,13,362,362,362,362,9
,2013-05-13 11:00,13,362,362,362,362,2
,2013-05-13 12:30,13,361,361.75,361,361.75,3
,2013-05-13 13:00,13,362,363,361,363,12
,2013-05-14 07:00,14,363,363,363,363,2
,2013-05-14 09:30,14,362.5,362.5,362.5,362.5,1
,2013-05-14 11:30,14,362.5,363,362.5,363,9
,2013-05-14 12:00,14,364,364,364,364,5
,2013-05-14 19:00,15,361,361,361,361,1
,2013-05-14 21:00,15,363,363,363,363,10
,2013-05-14 22:00,15,361,361,360.25,360.25,2
,2013-05-15 09:30,15,361,361,357,358,8
,2013-05-15 10:00,15,358,358,357,357,2
,2013-05-15 11:30,15,360,360,360,360,1
,2013-05-15 12:00,15,362,362.5,361.25,361.25,11
,2013-05-15 13:00,15,362.5,362.5,362.5,362.5,6
,2013-05-15 20:00,16,358,358,358,358,1
,2013-05-16 09:30,16,360.5,360.5,360.5,360.5,3
,2013-05-16 11:00,16,360.5,360.5,360.5,360.5,1
,2013-05-16 12:00,16,360.5,360.5,360.5,360.5,20
,2013-05-16 13:00,16,361.75,362,361.75,362,12
,2013-05-17 08:30,17,359.5,359.5,357.25,357.75,8
,2013-05-17 09:00,17,356.25,357.75,356.25,357.75,2
,2013-05-17 09:30,17,357.75,357.75,357.75,357.75,1
,2013-05-17 10:00,17,360,363,360,363,4
,2013-05-17 10:30,17,361,361,360,360,2
,2013-05-17 11:00,17,360,361.5,360,361.5,4
,2013-05-20 07:00,20,359,359,359,359,1
,2013-05-20 08:30,20,358,359.25,358,359.25,3
,2013-05-20 09:00,20,357.5,357.5,355.25,355.25,24
,2013-05-20 09:30,20,351.75,351.75,350,351.5,37
,2013-05-20 10:00,20,352.5,352.5,351,351,5
,2013-05-20 10:30,20,351,353,351,353,11
,2013-05-20 11:00,20,355,355,355,355,4
,2013-05-20 12:00,20,354.25,354.25,354.25,354.25,1
,2013-05-20 12:30,20,354.5,356,354.5,356,4
,2013-05-20 13:00,20,356,356,355,355,30
,2013-05-20 20:00,21,350.5,350.5,349.5,349.5,5
,2013-05-20 21:30,21,350.5,350.5,350.5,350.5,1
,2013-05-21 06:30,21,349.25,349.25,349.25,349.25,1
,2013-05-21 08:30,21,349.75,356.5,349.25,356,152
,2013-05-21 09:30,21,350.25,350.25,350.25,350.25,1
,2013-05-21 10:00,21,350.25,351.5,350.25,351,9
,2013-05-21 10:30,21,351,351,349.75,349.75,3
,2013-05-21 11:00,21,350,350,347,347,69
,2013-05-21 12:00,21,348.25,348.25,346,346,62
,2013-05-21 12:30,21,347,348.5,346,346.75,23
,2013-05-21 13:00,21,346.75,348.75,346.75,348.75,13
,2013-05-21 21:00,22,346,346,346,346,2
,2013-05-21 22:00,22,346,346,346,346,1
,2013-05-22 06:00,22,347,347.25,347,347.25,4
,2013-05-22 08:30,22,347.5,348.5,347.5,348.5,9
,2013-05-22 09:00,22,349,349,349,349,2
,2013-05-22 09:30,22,350,351,350,351,9
,2013-05-22 10:00,22,353,353,352.5,352.75,3
,2013-05-22 11:00,22,351.25,351.25,351,351,3
,2013-05-22 11:30,22,350.5,350.5,350.5,350.5,1
,2013-05-22 12:00,22,353,353,350.5,351.25,5
,2013-05-22 12:30,22,353.25,354,353.25,354,14
,2013-05-22 13:00,22,354,356,354,356,28
,2013-05-22 20:00,23,356,356,356,356,1
,2013-05-22 20:30,23,356,356,356,356,1
,2013-05-23 08:30,23,355.5,356.5,354,356.5,15
,2013-05-23 09:00,23,358,358,357.75,358,9
,2013-05-23 09:30,23,359,364,359,359.25,29
,2013-05-23 10:00,23,359.25,359.25,358.75,359,6
,2013-05-23 10:30,23,359,359,359,359,4
,2013-05-23 11:00,23,360.5,361,360.5,361,6
,2013-05-23 11:30,23,360.75,360.75,360.75,360.75,1
,2013-05-23 12:00,23,361.5,361.75,361.5,361.75,4
,2013-05-23 12:30,23,361,363,361,363,12
,2013-05-23 13:00,23,363,363.5,361,363.5,55
,2013-05-24 08:30,24,362,362,360.5,360.5,24
,2013-05-24 09:00,24,360.25,362,360.25,362,2
,2013-05-24 09:30,24,362.25,362.25,360.25,360.25,9
,2013-05-24 10:00,24,361.25,361.25,358.75,358.75,26
,2013-05-24 10:30,24,358,358,358,358,3
,2013-05-24 11:00,24,357,357,357,357,2
,2013-05-24 11:30,24,358.5,358.5,358.5,358.5,1
,2013-05-27 19:00,28,356.75,359.25,356.75,359.25,3
,2013-05-28 09:00,28,360.5,360.5,359.75,360.5,6
,2013-05-28 09:30,28,359.25,359.75,359.25,359.75,2
,2013-05-28 10:00,28,359.75,359.75,359.75,359.75,1
,2013-05-28 10:30,28,359.75,359.75,359.75,359.75,14
,2013-05-28 11:00,28,359.75,359.75,359.75,359.75,12
,2013-05-28 11:30,28,359.5,359.5,359.5,359.5,3
,2013-05-28 12:00,28,360,360.25,359.75,360.25,15
,2013-05-28 12:30,28,360.25,360.25,360.25,360.25,4
,2013-05-28 13:00,28,360.25,360.75,359.5,360.75,8
,2013-05-28 22:00,29,357,357,357,357,1
,2013-05-28 22:30,29,357,357,357,357,4
,2013-05-29 01:00,29,357,357,357,357,1
,2013-05-29 03:00,29,356,356,356,356,1
,2013-05-29 04:30,29,354,354,354,354,20
,2013-05-29 06:00,29,357.25,358,357.25,358,8
,2013-05-29 06:30,29,359,359,359,359,1
,2013-05-29 07:00,29,359.25,359.25,359.25,359.25,1
,2013-05-29 08:30,29,356,357.5,356,357.5,26
,2013-05-29 09:00,29,357.5,357.75,354.5,354.5,6
,2013-05-29 09:30,29,354.25,354.25,354,354,5
,2013-05-29 10:00,29,354,354,354,354,2
,2013-05-29 10:30,29,355.25,355.25,355.25,355.25,5
,2013-05-29 11:30,29,354.75,354.75,354.75,354.75,1
,2013-05-29 12:00,29,355.75,356,355.75,356,8
,2013-05-29 12:30,29,355.25,356.75,355.25,356.75,8
,2013-05-29 13:00,29,356,356.5,356,356.5,5
,2013-05-29 23:00,30,357.75,357.75,357.75,357.75,1
,2013-05-30 08:30,30,356.75,356.75,354,354.5,8
,2013-05-30 09:00,30,354,354,354,354,3
,2013-05-30 09:30,30,354,355,354,355,17
,2013-05-30 10:30,30,355,355,355,355,13
,2013-05-30 11:00,30,355,357,355,355,23
,2013-05-30 11:30,30,355,355.5,355,355,27
,2013-05-30 12:00,30,358,358,358,358,1
,2013-05-30 12:30,30,357,357,355,355,5
,2013-05-30 13:00,30,355,359,355,359,14
,2013-05-31 08:30,31,362,362,362,362,1
,2013-05-31 09:00,31,362,362,361,361,4
,2013-05-31 10:00,31,363,363,361.25,361.25,5
,2013-05-31 10:30,31,361,361,361,361,2
,2013-05-31 11:30,31,362.5,362.5,362.5,362.5,3
,2013-05-31 12:00,31,362,362,360.75,360.75,2
,2013-05-31 13:00,31,364,364,364,364,7
,2013-06-03 03:30,3,364.5,365,364.5,365,13
,2013-06-03 04:30,3,365,365,365,365,8
,2013-06-03 07:00,3,365,365,365,365,4
,2013-06-03 09:00,3,362.5,364,362.5,364,4
,2013-06-03 09:30,3,362.75,362.75,362.75,362.75,1
,2013-06-03 10:00,3,362,362,359.5,359.5,2
,2013-06-03 10:30,3,358.5,358.5,358,358,7
,2013-06-03 11:00,3,359.5,359.5,359.5,359.5,2
,2013-06-03 13:00,3,361.5,364.5,361.5,364.5,3
,2013-06-03 19:00,4,365,366,365,366,5
,2013-06-03 19:30,4,366,366,366,366,1
,2013-06-03 21:30,4,365.25,365.25,364.25,364.25,2
,2013-06-03 23:00,4,364.5,364.5,364.5,364.5,2
,2013-06-04 01:30,4,364.25,364.25,364,364,10
,2013-06-04 02:30,4,362.5,362.5,362.5,362.5,1
,2013-06-04 03:30,4,364.25,364.25,364.25,364.25,1
,2013-06-04 06:00,4,364.5,364.5,364.5,364.5,2
,2013-06-04 07:00,4,364.75,364.75,364.75,364.75,1
,2013-06-04 07:30,4,364,364,364,364,1
,2013-06-04 08:30,4,365.75,365.75,365.5,365.5,2
,2013-06-04 09:00,4,365.5,366,364.5,366,10
,2013-06-04 09:30,4,366,366,365.75,366,10
,2013-06-04 10:00,4,366,366,366,366,4
,2013-06-04 10:30,4,365.75,366,365.75,366,3
,2013-06-04 11:30,4,366,366,366,366,12
,2013-06-04 12:00,4,366,366,366,366,1
,2013-06-04 12:30,4,366,366,366,366,16
,2013-06-04 13:00,4,366,366,366,366,7
,2013-06-04 19:00,5,366,366,366,366,14
,2013-06-04 23:30,5,366,366,366,366,3
,2013-06-05 01:30,5,366,366,366,366,7
,2013-06-05 02:00,5,366.25,366.25,366.25,366.25,2
,2013-06-05 03:30,5,366.25,366.25,366.25,366.25,1
,2013-06-05 07:30,5,366.25,366.25,366.25,366.25,3
,2013-06-05 08:30,5,366.25,366.25,366,366.25,19
,2013-06-05 09:00,5,366.25,366.75,366.25,366.75,5
,2013-06-05 09:30,5,367,368,366.75,368,75
,2013-06-05 10:00,5,368,368,367,367,4
,2013-06-05 10:30,5,367.75,368,367.75,368,6
,2013-06-05 11:00,5,367.25,367.25,367.25,367.25,1
,2013-06-05 11:30,5,367.5,368,367.5,368,8
,2013-06-05 12:00,5,366.5,366.5,365.25,366,12
,2013-06-05 12:30,5,365.75,366,364.75,366,28
,2013-06-05 13:00,5,366,367.25,366,366.75,10
,2013-06-05 19:00,6,366,366,366,366,2
,2013-06-05 19:30,6,365.5,365.75,365.5,365.75,3
,2013-06-05 20:00,6,366,366,366,366,4
,2013-06-05 20:30,6,366.5,367,366.5,367,7
,2013-06-05 22:30,6,367.5,367.5,367.25,367.25,2
,2013-06-05 23:00,6,367.5,367.75,367.5,367.75,3
,2013-06-06 01:30,6,368,368,368,368,9
,2013-06-06 02:30,6,368,368,368,368,2
,2013-06-06 03:00,6,368,368,368,368,2
,2013-06-06 06:00,6,368,368,368,368,2
,2013-06-06 06:30,6,368,368,368,368,9
,2013-06-06 07:00,6,368,368,367,367.25,5
,2013-06-06 08:30,6,366.5,366.75,366.25,366.75,9
,2013-06-06 09:00,6,367,367,366.75,366.75,3
,2013-06-06 09:30,6,367,369.75,367,369.75,91
,2013-06-06 10:00,6,369.75,369.75,368.5,369.5,13
,2013-06-06 10:30,6,369.5,370,369.5,370,84
,2013-06-06 11:00,6,370,370,369,369,10
,2013-06-06 11:30,6,369,370,368,370,34
,2013-06-06 12:00,6,370.5,370.5,368.25,368.25,22
,2013-06-06 12:30,6,369,370,369,370,17
,2013-06-06 13:00,6,370,370,370,370,6
,2013-06-06 21:00,7,371,371,371,371,1
,2013-06-07 00:00,7,368.5,368.5,368.5,368.5,1
,2013-06-07 03:30,7,370,370,369,369,2
,2013-06-07 07:00,7,369,369,369,369,1
,2013-06-07 07:30,7,371,371,371,371,1
,2013-06-07 08:30,7,371,372.5,371,372.5,17
,2013-06-07 09:00,7,370,370,370,370,1
,2013-06-07 10:00,7,373,375,373,374,52
,2013-06-07 10:30,7,373,378,373,378,82
,2013-06-07 11:00,7,378,380,374.5,375,79
,2013-06-07 11:30,7,376,378.25,374.5,376,70
,2013-06-07 12:00,7,375,375.5,373,375,30
,2013-06-07 12:30,7,375,375.5,372,372,77
,2013-06-07 13:00,7,372,373,371,373,33
,2013-06-09 19:30,10,373,373,373,373,2
,2013-06-09 20:00,10,373,373,373,373,1
,2013-06-10 00:30,10,374,374,374,374,1
,2013-06-10 03:00,10,376.5,376.5,376.5,376.5,6
,2013-06-10 04:30,10,375.5,375.5,375.5,375.5,1
,2013-06-10 05:00,10,376,376,376,376,1
,2013-06-10 06:00,10,376,376,376,376,2
,2013-06-10 08:30,10,375,376.5,372,372.75,55
,2013-06-10 09:00,10,372.5,373,372.5,372.5,7
,2013-06-10 09:30,10,373,374,373,374,22
,2013-06-10 10:00,10,374,378,374,374,40
,2013-06-10 10:30,10,375,376.5,375,376.5,19
,2013-06-10 11:00,10,376.5,378,376,376.25,32
,2013-06-10 11:30,10,376.5,378.75,376.5,378.75,62
,2013-06-10 12:00,10,376.75,377.5,376.75,377.5,4
,2013-06-10 12:30,10,377.5,380.5,376,380.5,115
,2013-06-10 13:00,10,380.25,380.5,375.5,380.25,28
,2013-06-10 19:00,11,379.5,379.5,376.75,378.5,29
,2013-06-10 19:30,11,378.5,378.5,378.5,378.5,3
,2013-06-10 20:00,11,380,380,380,380,6
,2013-06-10 21:00,11,379.75,380,379.5,380,13
,2013-06-10 22:00,11,380,380,380,380,2
,2013-06-10 22:30,11,380,381,380,381,44
,2013-06-10 23:30,11,381,381,381,381,13
,2013-06-11 00:00,11,381,382,381,382,6
,2013-06-11 00:30,11,382,384,382,384,54
,2013-06-11 01:30,11,384,384,384,384,39
,2013-06-11 02:00,11,384,384,384,384,6
,2013-06-11 05:00,11,384.5,385,384.5,385,9
,2013-06-11 05:30,11,385,385,385,385,6
,2013-06-11 06:00,11,385,385,384.5,384.5,10
,2013-06-11 06:30,11,384.5,384.5,381.75,381.75,6
,2013-06-11 07:00,11,381.75,382.25,381.75,382.25,7
,2013-06-11 07:30,11,382,382,382,382,11
,2013-06-11 08:30,11,382.5,383,380.75,382,20
,2013-06-11 09:00,11,381.25,381.25,379,379.75,70
,2013-06-11 09:30,11,380,383,379.5,383,101
,2013-06-11 10:00,11,383,383.5,382.75,383.5,17
,2013-06-11 11:30,11,387.5,388,387,388,52
,2013-06-11 12:00,11,387,387,384.5,384.5,31
,2013-06-11 12:30,11,384.5,386,384,385.75,124
,2013-06-11 13:00,11,385.75,385.75,384,384,8
,2013-06-11 19:00,12,383,383,383,383,4
,2013-06-11 19:30,12,381.5,381.5,380,380,4
,2013-06-11 21:00,12,380.5,380.5,380.5,380.5,1
,2013-06-11 22:30,12,380,380,380,380,1
,2013-06-12 00:00,12,380,380,379.75,379.75,3
,2013-06-12 01:00,12,380,380,380,380,5
,2013-06-12 02:00,12,380,380,380,380,18
,2013-06-12 03:00,12,379.75,379.75,379.75,379.75,1
,2013-06-12 05:30,12,380.25,380.25,380.25,380.25,1
,2013-06-12 06:00,12,380.5,380.5,380.5,380.5,2
,2013-06-12 07:30,12,380.5,380.5,380.5,380.5,12
,2013-06-12 08:30,12,379.5,380.5,379.25,379.25,41
,2013-06-12 09:00,12,379.25,379.5,378.25,379,69
,2013-06-12 09:30,12,378,380,372,380,87
,2013-06-12 10:00,12,380,381.5,378.75,381,63
,2013-06-12 10:30,12,381.5,382.75,380,381.75,78
,2013-06-12 11:00,12,380.75,382.75,377,377,55
,2013-06-12 11:30,12,378,386,378,386,111
,2013-06-12 12:00,12,383.5,384.75,381.5,384.75,13
,2013-06-12 12:30,12,384.25,385,382.5,384.75,133
,2013-06-12 13:00,12,385,385,382.25,382.25,25
,2013-06-12 21:00,13,381,381,380,380,6
,2013-06-13 01:30,13,380.5,380.5,380.5,380.5,6
,2013-06-13 04:00,13,380.5,380.5,380.5,380.5,5
,2013-06-13 07:30,13,384,384,384,384,1
,2013-06-13 08:30,13,383,383,382,382,2
,2013-06-13 09:00,13,380.75,380.75,379.5,380,32
,2013-06-13 09:30,13,379,382.75,378.75,381.75,65
,2013-06-13 10:00,13,382.75,384,382,382,92
,2013-06-13 10:30,13,381.75,384,381,384,113
,2013-06-13 11:00,13,384,384.5,383,384,45
,2013-06-13 11:30,13,383.25,386,383.25,386,130
,2013-06-13 12:00,13,385.5,386,384.75,385.5,18
,2013-06-13 12:30,13,385.75,387.75,385.75,387.5,136
,2013-06-13 13:00,13,387.5,387.75,382.5,382.5,47
,2013-06-13 19:00,14,384.25,384.5,384.25,384.5,2
,2013-06-13 19:30,14,384.25,384.5,383,384.5,5
,2013-06-13 22:30,14,383,383,382.75,382.75,20
,2013-06-14 01:30,14,382.75,382.75,380,380,25
,2013-06-14 02:00,14,379.75,380.5,378,380.5,22
,2013-06-14 03:00,14,383.5,383.5,380.5,383.5,10
,2013-06-14 03:30,14,383.5,383.5,383.5,383.5,2
,2013-06-14 07:00,14,382.25,382.25,382,382,3
,2013-06-14 07:30,14,382,382,382,382,4
,2013-06-14 08:30,14,382,383,379,379,45
,2013-06-14 09:00,14,381,381,380,380,27
,2013-06-14 09:30,14,380.5,383.5,380.5,383.5,79
,2013-06-14 10:00,14,383.5,385,383.5,383.75,76
,2013-06-14 10:30,14,384.5,386.25,384,386.25,101
,2013-06-14 11:00,14,386.25,387,383.25,383.25,61
,2013-06-14 11:30,14,384.5,385.5,384.5,385.5,19
,2013-06-14 12:00,14,384.5,385.5,384.5,385,36
,2013-06-14 12:30,14,384.25,384.75,384.25,384.25,17
,2013-06-14 13:00,14,384.25,387,384.25,386,37
,2013-06-16 19:00,17,387.25,387.25,382.75,382.75,12
,2013-06-16 19:30,17,382,382,378.5,379.5,9
,2013-06-16 20:00,17,381,381.25,380,380,3
,2013-06-16 21:30,17,380.25,380.25,380.25,380.25,1
,2013-06-16 22:00,17,380,380,380,380,2
,2013-06-17 03:00,17,382.5,383,382.5,383,2
,2013-06-17 04:00,17,383,384.25,383,384.25,4
,2013-06-17 04:30,17,385,385.75,385,385.75,23
,2013-06-17 05:30,17,385.75,385.75,385.75,385.75,4
,2013-06-17 07:00,17,385,385,382.5,382.5,6
,2013-06-17 08:30,17,382.75,383,380.75,381.25,62
,2013-06-17 09:00,17,381.25,382,381,381,15
,2013-06-17 09:30,17,381.75,384.5,381.75,383.5,14
,2013-06-17 10:00,17,383.25,383.5,383.25,383.25,6
,2013-06-17 10:30,17,384,385.25,384,385.25,8
,2013-06-17 11:00,17,385.25,385.25,385.25,385.25,2
,2013-06-17 11:30,17,385.25,385.25,385.25,385.25,1
,2013-06-17 12:00,17,385.5,385.75,385,385,15
,2013-06-17 12:30,17,384.75,385,384.75,384.75,9
,2013-06-17 13:00,17,385,385.75,384.5,385.75,53
,2013-06-17 19:00,18,384.25,386,384.25,386,2
,2013-06-17 19:30,18,385.5,385.5,385.5,385.5,2
,2013-06-17 20:00,18,385.5,385.5,385.5,385.5,3
,2013-06-17 20:30,18,386,386,386,386,3
,2013-06-17 21:00,18,386,386,386,386,1
,2013-06-17 21:30,18,386.5,386.5,386.5,386.5,1
,2013-06-17 22:00,18,386.75,387,386.75,387,3
,2013-06-17 22:30,18,388,388,388,388,2
,2013-06-17 23:00,18,387.25,388,387.25,388,3
,2013-06-18 01:30,18,388.25,388.5,388.25,388.5,2
,2013-06-18 04:00,18,388.5,388.5,388.5,388.5,1
,2013-06-18 05:00,18,388.5,388.5,388.5,388.5,4
,2013-06-18 06:00,18,388.25,388.25,388,388,22
,2013-06-18 06:30,18,388,388.5,388,388.5,5
,2013-06-18 07:00,18,388.75,388.75,384,384,24
,2013-06-18 07:30,18,383.5,383.5,383.5,383.5,2
,2013-06-18 08:30,18,387,387,383.5,383.5,9
,2013-06-18 09:00,18,384.75,385,384,385,11
,2013-06-18 09:30,18,385,385,385,385,3
,2013-06-18 10:00,18,384.25,385.5,384,384.25,31
,2013-06-18 10:30,18,384,385,383.5,385,37
,2013-06-18 11:00,18,385,386,385,385.5,16
,2013-06-18 11:30,18,386,386,383,383.5,70
,2013-06-18 12:00,18,383.5,386,383.5,386,18
,2013-06-18 12:30,18,386.25,386.25,386,386.25,8
,2013-06-18 13:00,18,386.25,389,385.75,386.5,92
,2013-06-18 20:00,19,387.5,387.5,387.5,387.5,1
,2013-06-19 00:00,19,386.25,386.25,386.25,386.25,1
,2013-06-19 06:00,19,387,387,387,387,1
,2013-06-19 06:30,19,388.5,388.5,388.5,388.5,1
,2013-06-19 07:00,19,386.25,386.25,386.25,386.25,1
,2013-06-19 08:30,19,387.5,389.75,387.5,388,40
,2013-06-19 09:00,19,388,389,388,389,23
,2013-06-19 09:30,19,388.5,389,388.25,388.75,25
,2013-06-19 10:00,19,388.75,389.75,388.75,389.75,51
,2013-06-19 10:30,19,390,390,389,390,44
,2013-06-19 11:00,19,389.75,390,389,390,12
,2013-06-19 11:30,19,390,390,389.5,389.5,7
,2013-06-19 12:00,19,389.5,390,389,390,51
,2013-06-19 12:30,19,390,390.75,389,389,35
,2013-06-19 13:00,19,389.5,390.25,389.5,390,28
,2013-06-19 19:00,20,389.75,390,389.75,390,2
,2013-06-19 19:30,20,391.75,391.75,390.75,390.75,2
,2013-06-19 20:00,20,392,392,388,388,3
,2013-06-20 03:00,20,388,388,387.5,387.5,10
,2013-06-20 04:00,20,388.5,388.5,388.5,388.5,1
,2013-06-20 04:30,20,390,391.5,390,391.5,4
,2013-06-20 08:30,20,389.25,389.5,388,389,51
,2013-06-20 09:00,20,389,389,383.25,383.5,47
,2013-06-20 09:30,20,383.5,385,383,384.5,90
,2013-06-20 10:00,20,384.25,385,384.25,385,38
,2013-06-20 10:30,20,386.5,386.5,385.75,386,6
,2013-06-20 11:00,20,385.75,386,385,385,54
,2013-06-20 11:30,20,385,385,384,385,11
,2013-06-20 12:00,20,385,385,384.25,384.25,18
,2013-06-20 12:30,20,384.25,385,384,385,12
,2013-06-20 13:00,20,385,385.5,384.25,384.25,35
,2013-06-20 19:00,21,385,385.75,384.25,384.25,7
,2013-06-20 20:30,21,387,387,387,387,1
,2013-06-20 21:00,21,387,387,387,387,1
,2013-06-20 22:30,21,387,387,385.75,385.75,4
,2013-06-20 23:30,21,386,386,386,386,1
,2013-06-21 00:30,21,386,386,386,386,1
,2013-06-21 01:00,21,386,386,386,386,23
,2013-06-21 02:00,21,386,386,386,386,5
,2013-06-21 02:30,21,385.75,385.75,385,385,12
,2013-06-21 03:00,21,386.75,386.75,386.75,386.75,1
,2013-06-21 06:30,21,387,388.25,386.75,387,20
,2013-06-21 07:00,21,387.75,387.75,387.75,387.75,3
,2013-06-21 07:30,21,387.75,387.75,387,387.25,11
,2013-06-21 08:30,21,387,388,384,384,157
,2013-06-21 09:00,21,383.5,384.5,383.25,384.5,41
,2013-06-21 09:30,21,383.75,384.75,383.75,384.25,9
,2013-06-21 10:00,21,384.25,385,384.25,385,53
,2013-06-21 10:30,21,385,385,384.25,384.25,6
,2013-06-21 11:00,21,384.5,385,384,384.25,59
,2013-06-21 11:30,21,384.25,384.25,382,382,59
,2013-06-21 12:00,21,382.5,384,382,384,12
,2013-06-21 12:30,21,383.5,384,383.5,384,11
,2013-06-21 13:00,21,383.5,385,383.5,385,16
,2013-06-23 19:00,24,382.25,384.75,382.25,383.5,17
,2013-06-23 19:30,24,383.75,383.75,380.5,380.75,35
,2013-06-23 20:00,24,381,382,381,381.75,24
,2013-06-23 20:30,24,383,383,381.5,382.5,10
,2013-06-23 22:00,24,383,383.5,383,383.5,5
,2013-06-23 22:30,24,384,384,384,384,1
,2013-06-24 00:30,24,383.5,383.5,383.5,383.5,1
,2013-06-24 01:00,24,384,384,384,384,2
,2013-06-24 02:00,24,384,384,384,384,5
,2013-06-24 03:00,24,384,384,384,384,5
,2013-06-24 03:30,24,384.5,384.5,384.5,384.5,1
,2013-06-24 04:00,24,384.5,384.5,384.5,384.5,1
,2013-06-24 07:00,24,383.75,383.75,383,383,2
,2013-06-24 08:30,24,381.5,381.5,380.25,380.5,48
,2013-06-24 09:00,24,380.25,380.25,378,379.75,73
,2013-06-24 09:30,24,378.75,380,378.25,379,32
,2013-06-24 10:00,24,380,380.75,379,380.75,27
,2013-06-24 10:30,24,380.5,381.5,378,378,83
,2013-06-24 11:00,24,378,378.5,374,375.25,132
,2013-06-24 11:30,24,375,376,375,375.25,38
,2013-06-24 12:00,24,376.5,377.75,376,377.75,16
,2013-06-24 12:30,24,378,378,377.75,377.75,12
,2013-06-24 13:00,24,377.75,378.5,375.75,376.25,25
,2013-06-24 19:00,25,379.5,379.5,376.5,376.5,2
,2013-06-24 19:30,25,378.5,378.5,376.5,376.5,2
,2013-06-24 21:00,25,376.5,376.5,376.5,376.5,1
,2013-06-24 21:30,25,378.25,378.25,378.25,378.25,1
,2013-06-25 00:00,25,377,377,377,377,2
,2013-06-25 00:30,25,377,377,377,377,3
,2013-06-25 01:30,25,376.75,376.75,374.25,374.25,8
,2013-06-25 05:00,25,374.5,376.25,374.5,376.25,2
,2013-06-25 06:00,25,376.25,376.25,376.25,376.25,6
,2013-06-25 07:30,25,375.5,375.5,375,375,4
,2013-06-25 08:30,25,376.25,378.75,374.25,374.25,137
,2013-06-25 09:00,25,374.25,374.5,372.25,372.5,102
,2013-06-25 09:30,25,372.75,372.75,371,371.5,142
,2013-06-25 10:00,25,371.5,372,371,372,84
,2013-06-25 10:30,25,371.25,372.5,371.25,372.5,28
,2013-06-25 11:00,25,372.5,374.25,372,374.25,43
,2013-06-25 11:30,25,374.25,375,372.5,373.5,24
,2013-06-25 12:00,25,373.5,373.75,372,372,11
,2013-06-25 12:30,25,373.25,374,373.25,374,6
,2013-06-25 13:00,25,374,374,371.25,371.25,21
,2013-06-25 19:00,26,372,372,369.5,369.5,17
,2013-06-25 19:30,26,370.25,370.25,370.25,370.25,4
,2013-06-25 20:00,26,371,371,370,370,5
,2013-06-25 20:30,26,370,370,370,370,5
,2013-06-25 21:00,26,370,370,370,370,2
,2013-06-25 22:00,26,370,370,370,370,3
,2013-06-26 01:30,26,370.5,370.5,370.5,370.5,4
,2013-06-26 03:30,26,370.5,370.5,370.5,370.5,4
,2013-06-26 05:30,26,369.75,369.75,369.75,369.75,1
,2013-06-26 06:00,26,370.5,370.5,369.5,369.5,5
,2013-06-26 07:00,26,370.25,370.25,370.25,370.25,1
,2013-06-26 07:30,26,370.5,370.5,369.5,370.5,6
,2013-06-26 08:30,26,369,371,369,370.5,20
,2013-06-26 09:00,26,370.5,372,369,371,49
,2013-06-26 09:30,26,370,370.5,368.75,368.75,44
,2013-06-26 10:00,26,368.75,369.75,368.5,369.75,32
,2013-06-26 10:30,26,369.25,370,369.25,370,18
,2013-06-26 11:00,26,370,370,369.25,369.5,21
,2013-06-26 11:30,26,369.25,369.75,369,369.5,38
,2013-06-26 12:00,26,370,370,369.5,369.5,16
,2013-06-26 12:30,26,370,370.5,369.5,369.75,29
,2013-06-26 13:00,26,369.5,371,369.5,371,33
,2013-06-26 19:00,27,370,370,369.25,369.25,11
,2013-06-26 19:30,27,369.75,369.75,369.75,369.75,1
,2013-06-26 20:30,27,369.5,369.5,369.5,369.5,1
,2013-06-26 22:30,27,369.5,369.5,369.5,369.5,4
,2013-06-26 23:00,27,369,369,368.5,368.5,12
,2013-06-27 00:00,27,367.75,367.75,367.75,367.75,2
,2013-06-27 01:30,27,367.75,367.75,367.75,367.75,12
,2013-06-27 02:00,27,370,370,370,370,1
,2013-06-27 03:30,27,368.25,368.25,368.25,368.25,1
,2013-06-27 04:00,27,367.5,370.5,367.5,370.5,8
,2013-06-27 04:30,27,370.5,370.5,370.5,370.5,1
,2013-06-27 05:30,27,370.5,371,370.5,371,14
,2013-06-27 06:00,27,370.5,370.5,370.5,370.5,1
,2013-06-27 06:30,27,368.5,370,368.5,370,2
,2013-06-27 07:00,27,371,371,368.75,368.75,5
,2013-06-27 07:30,27,370.75,370.75,370.75,370.75,5
,2013-06-27 08:30,27,369,369.5,367.75,368.75,44
,2013-06-27 09:00,27,368,373.5,367.75,373.5,147
,2013-06-27 09:30,27,373.75,374,372,372.25,44
,2013-06-27 10:00,27,373,373,371.25,372.25,28
,2013-06-27 10:30,27,372,373.75,372,373.75,29
,2013-06-27 11:00,27,373,373.5,372.75,372.75,6
,2013-06-27 11:30,27,373,373.5,372,372.5,28
,2013-06-27 12:00,27,372.5,372.5,372,372,14
,2013-06-27 12:30,27,371.25,374,370.5,374,31
,2013-06-27 13:00,27,372.75,375.75,372.25,373.5,74
,2013-06-27 19:00,28,373.5,373.5,373.5,373.5,1
,2013-06-27 19:30,28,373,373,369.75,370,14
,2013-06-27 20:00,28,370,373.75,370,373.75,2
,2013-06-27 21:30,28,372,372,372,372,1
,2013-06-27 22:30,28,372,372,372,372,1
,2013-06-27 23:30,28,373,373.5,373,373.5,4
,2013-06-28 00:00,28,374.5,374.5,374.5,374.5,1
,2013-06-28 01:30,28,371.5,371.5,371,371,4
,2013-06-28 08:30,28,371.5,371.5,367.25,368.75,93
,2013-06-28 09:00,28,368.5,368.5,367,367.75,95
,2013-06-28 09:30,28,367.75,367.75,361.5,365.25,145
,2013-06-28 10:00,28,365.25,367,364.5,366.75,29
,2013-06-28 10:30,28,367.75,367.75,366.25,367,13
,2013-06-28 11:00,28,366.5,367.5,361,364.75,72
,2013-06-28 11:30,28,367,367.25,363.75,365,35
,2013-06-28 12:00,28,365,365.75,364.25,364.75,13
,2013-06-28 12:30,28,365.25,365.75,364,365,11
,2013-06-28 13:00,28,365,365,360,360,52
,2013-06-30 19:00,1,357.5,361,355.75,357,25
,2013-06-30 19:30,1,357.75,357.75,357.75,357.75,1
,2013-06-30 20:00,1,357,357.25,356.5,356.5,11
,2013-06-30 20:30,1,356,356,355.5,355.5,6
,2013-06-30 21:00,1,355.25,356,355.25,356,2
,2013-06-30 22:00,1,355.25,355.25,355,355,11
,2013-06-30 22:30,1,356,356,355,355,9
,2013-06-30 23:00,1,355.75,355.75,355.75,355.75,1
,2013-07-01 00:30,1,355.25,355.25,355,355,3
,2013-07-01 01:00,1,355.25,355.25,352.75,353,54
,2013-07-01 01:30,1,352.5,352.5,351.5,351.5,14
,2013-07-01 02:00,1,351.25,351.25,350,350.25,59
,2013-07-01 02:30,1,350.75,352.5,350.5,351.5,46
,2013-07-01 03:00,1,350.25,350.25,350.25,350.25,1
,2013-07-01 04:00,1,351,351,351,351,1
,2013-07-01 04:30,1,351.75,353.75,351.75,353.75,3
,2013-07-01 05:30,1,354.5,354.5,354.5,354.5,2
,2013-07-01 06:00,1,355,355,355,355,2
,2013-07-01 06:30,1,355.25,355.25,354.25,354.25,7
,2013-07-01 07:00,1,354,354,353,353,5
,2013-07-01 08:30,1,351.25,352.25,344.25,350.75,364
,2013-07-01 09:00,1,350.75,351.5,349,351,78
,2013-07-01 09:30,1,350.5,350.5,349,349,56
,2013-07-01 10:00,1,349.5,349.75,348.5,349.5,101
,2013-07-01 10:30,1,349.75,350,349,349,8
,2013-07-01 11:00,1,349,349,348.25,349,22
,2013-07-01 11:30,1,349,349,348.5,348.5,8
,2013-07-01 12:00,1,348.5,348.5,347,347.25,65
,2013-07-01 12:30,1,347.25,347.5,342.75,343.25,119
,2013-07-01 13:00,1,342.75,345,342,343.5,106
,2013-07-01 19:00,2,344,344,342,342.5,40
,2013-07-01 19:30,2,342.5,342.5,342.25,342.25,7
,2013-07-01 20:00,2,342,343,342,343,20
,2013-07-01 20:30,2,342.25,342.25,342.25,342.25,4
,2013-07-01 21:00,2,342.25,342.25,342.25,342.25,1
,2013-07-01 21:30,2,342.25,342.25,342.25,342.25,7
,2013-07-01 22:30,2,342.25,342.25,342,342.25,13
,2013-07-01 23:00,2,342.25,342.5,342,342,10
,2013-07-02 01:00,2,342,342.5,342,342,11
,2013-07-02 01:30,2,342,342,342,342,25
,2013-07-02 02:00,2,341,341,340,340,39
,2013-07-02 03:30,2,340,340,340,340,26
,2013-07-02 04:00,2,339,339,338,338,6
,2013-07-02 05:00,2,339.25,339.25,338.75,338.75,2
,2013-07-02 05:30,2,338.75,338.75,338.75,338.75,3
,2013-07-02 06:00,2,338,338,338,338,6
,2013-07-02 06:30,2,337.5,337.75,337.25,337.25,18
,2013-07-02 07:00,2,337.25,341,336.5,341,129
,2013-07-02 07:30,2,341,341,340.75,340.75,21
,2013-07-02 08:30,2,338.75,339.5,333,337.5,321
,2013-07-02 09:00,2,336.75,339.75,335.75,338.5,39
,2013-07-02 09:30,2,338.75,339,337.5,337.75,105
,2013-07-02 10:00,2,338,338.5,337.5,337.75,86
,2013-07-02 10:30,2,337.75,338.5,337.75,338,61
,2013-07-02 11:00,2,338,338.25,337.25,338.25,53
,2013-07-02 11:30,2,338,338.25,337.75,338,37
,2013-07-02 12:00,2,338.25,338.5,337.5,338.5,62
,2013-07-02 12:30,2,338.5,338.5,335,335,225
,2013-07-02 13:00,2,335.5,338.25,335,335,134
,2013-07-02 19:00,3,336.25,336.75,336.25,336.25,52
,2013-07-02 19:30,3,336.25,336.25,336,336.25,20
,2013-07-02 20:00,3,336.25,337.25,336,337.25,64
,2013-07-02 20:30,3,336.75,336.75,336,336,28
,2013-07-02 21:00,3,336,336,336,336,2
,2013-07-02 21:30,3,336,336,336,336,5
,2013-07-02 22:00,3,336,336.5,336,336.25,21
,2013-07-02 22:30,3,336.25,336.5,336.25,336.5,37
,2013-07-02 23:00,3,336,336,336,336,4
,2013-07-03 00:00,3,336,336,336,336,33
,2013-07-03 00:30,3,336,336.5,336,336.5,4
,2013-07-03 01:30,3,336.5,336.5,336.5,336.5,1
,2013-07-03 02:00,3,336,336,336,336,19
,2013-07-03 02:30,3,336.5,336.5,336.5,336.5,2
,2013-07-03 03:00,3,336.5,336.5,336.5,336.5,14
,2013-07-03 03:30,3,337,337.25,337,337,20
,2013-07-03 04:00,3,337,337,337,337,17
,2013-07-03 05:00,3,336.5,336.5,336.5,336.5,1
,2013-07-03 06:00,3,336,338.25,335.5,337.5,30
,2013-07-03 06:30,3,337.5,337.5,337.5,337.5,3
,2013-07-03 07:30,3,338.75,338.75,338.75,338.75,1
,2013-07-03 08:30,3,338,338,334,337.5,146
,2013-07-03 09:00,3,337.75,339.75,337.75,339.5,34
,2013-07-03 09:30,3,339.5,340,337.5,338,70
,2013-07-03 10:00,3,337.5,340.75,337.5,340.25,73
,2013-07-03 10:30,3,340.25,340.75,340,340.5,14
,2013-07-03 11:00,3,340.75,341,340,340.25,13
,2013-07-03 11:30,3,340,342.5,340,341.5,38
,2013-07-05 08:30,5,343.5,343.5,340,340,55
,2013-07-05 09:00,5,340,341.75,340,340.75,17
,2013-07-05 09:30,5,341.25,341.25,340.75,341,16
,2013-07-05 10:00,5,341.25,341.5,341.25,341.5,7
,2013-07-05 10:30,5,341.5,342.5,341.5,342.5,23
,2013-07-05 11:00,5,342.25,342.75,342,342.75,11
,2013-07-05 11:30,5,342.75,342.75,342.75,342.75,3
,2013-07-05 12:00,5,342.75,344.5,342.75,344.5,20
,2013-07-05 12:30,5,343.25,346.75,343.25,345.75,58
,2013-07-05 13:00,5,346.25,348.5,344,346,45
,2013-07-07 19:00,8,344,344,340,341,120
,2013-07-07 19:30,8,340.75,341,340,341,13
,2013-07-07 20:00,8,341,342.5,341,342.5,4
,2013-07-07 21:00,8,342,342,342,342,1
,2013-07-07 23:00,8,340.75,340.75,340.75,340.75,1
,2013-07-07 23:30,8,340.5,340.5,340,340,2
,2013-07-08 00:00,8,340,340,340,340,2
,2013-07-08 01:30,8,340,340,340,340,2
,2013-07-08 02:00,8,340,340,340,340,22
,2013-07-08 02:30,8,340.5,340.5,340.5,340.5,1
,2013-07-08 03:30,8,340.5,341.5,340.5,341.5,4
,2013-07-08 06:30,8,342.75,342.75,342.75,342.75,1
,2013-07-08 07:00,8,342,342,342,342,2
,2013-07-08 07:30,8,342.75,343.75,342.75,343.75,10
,2013-07-08 08:30,8,342,348.5,342,348.25,82
,2013-07-08 09:00,8,348.25,348.5,347.25,347.5,18
,2013-07-08 09:30,8,347.75,347.75,342.25,342.25,30
,2013-07-08 10:00,8,343,343.25,342.75,343,16
,2013-07-08 10:30,8,342.25,343.5,342,342.5,10
,2013-07-08 11:00,8,342.25,343.5,342.25,342.75,5
,2013-07-08 11:30,8,343,343.5,342,343.5,8
,2013-07-08 12:00,8,343.5,344.75,343.5,344.75,9
,2013-07-08 12:30,8,344.5,345,344,345,7
,2013-07-08 13:00,8,343.5,345,343.25,345,14
,2013-07-08 19:00,9,346,347,345,345,8
,2013-07-08 20:30,9,347,347.25,346,347.25,3
,2013-07-08 21:00,9,346,346,344,344,4
,2013-07-08 22:00,9,346.5,346.5,346.5,346.5,1
,2013-07-08 23:00,9,346.5,346.5,346.5,346.5,3
,2013-07-08 23:30,9,346,346,346,346,1
,2013-07-09 01:30,9,345,345,345,345,1
,2013-07-09 03:30,9,345,345,345,345,1
,2013-07-09 04:00,9,345.5,345.5,345.5,345.5,1
,2013-07-09 06:30,9,345,345,345,345,1
,2013-07-09 07:00,9,346,347.75,346,347.5,15
,2013-07-09 07:30,9,347.5,347.5,347.5,347.5,4
,2013-07-09 08:30,9,347.25,349.5,347,348.25,54
,2013-07-09 09:00,9,348,349,347.5,347.5,32
,2013-07-09 09:30,9,348.25,349.75,348.25,348.5,29
,2013-07-09 10:00,9,348.75,349,348.5,348.5,12
,2013-07-09 10:30,9,348,352.5,347.75,351,101
,2013-07-09 11:00,9,351,351.5,349,349,23
,2013-07-09 11:30,9,348.5,349.25,348,349.25,30
,2013-07-09 12:00,9,349.5,349.5,348.75,349.5,19
,2013-07-09 12:30,9,349.25,350.25,348.75,350.25,24
,2013-07-09 13:00,9,350.25,350.25,349.5,350,11
,2013-07-09 19:00,10,349,349,348,348.5,20
,2013-07-09 19:30,10,349,349.25,348.5,349.25,40
,2013-07-09 20:00,10,349.5,349.5,349.5,349.5,1
,2013-07-09 21:00,10,349.25,349.5,349.25,349.5,4
,2013-07-10 00:00,10,349.5,349.5,349.5,349.5,3
,2013-07-10 01:30,10,348.75,348.75,348.75,348.75,2
,2013-07-10 02:00,10,349.5,349.5,349.5,349.5,1
,2013-07-10 04:00,10,349.5,349.5,349.5,349.5,6
,2013-07-10 05:30,10,350,350,350,350,1
,2013-07-10 06:00,10,350,353.25,350,353.25,16
,2013-07-10 07:00,10,350.25,350.25,350,350,7
,2013-07-10 08:30,10,349.25,352.5,348.75,352.25,17
,2013-07-10 09:00,10,352.5,353.25,352.25,353.25,12
,2013-07-10 09:30,10,352.5,352.75,350.5,350.75,14
,2013-07-10 10:00,10,350,350,342.25,344.5,105
,2013-07-10 10:30,10,345.5,347.5,345.5,346.75,20
,2013-07-10 11:00,10,347.75,348,347.5,348,29
,2013-07-10 11:30,10,347.75,348.75,347.75,348.75,26
,2013-07-10 12:00,10,348.75,349,347.5,348.5,39
,2013-07-10 12:30,10,348,348.75,347.25,347.75,17
,2013-07-10 13:00,10,347.5,348.25,347.5,347.75,13
,2013-07-10 19:00,11,346.25,348.5,344.75,348.5,7
,2013-07-10 19:30,11,349.25,349.25,347.5,347.5,2
,2013-07-10 20:00,11,349.75,351.25,349.75,351.25,7
,2013-07-10 21:30,11,349.75,349.75,348.75,348.75,2
,2013-07-11 01:00,11,347,347,347,347,1
,2013-07-11 01:30,11,346.5,346.5,346.5,346.5,1
,2013-07-11 02:00,11,346.5,346.5,346.5,346.5,4
,2013-07-11 03:30,11,346,346,346,346,4
,2013-07-11 04:00,11,349,349,349,349,1
,2013-07-11 08:30,11,346.25,347.75,346.25,346.5,12
,2013-07-11 09:00,11,348,349,347.5,349,12
,2013-07-11 09:30,11,349,349.5,348,348,14
,2013-07-11 10:00,11,348.25,349.25,346.5,347.75,32
,2013-07-11 10:30,11,348.5,348.5,346.25,346.5,23
,2013-07-11 11:00,11,346.5,348.75,345.75,347.75,39
,2013-07-11 11:30,11,347.5,348.25,347.5,347.5,19
,2013-07-11 12:00,11,348.75,349.5,347.75,347.75,7
,2013-07-11 12:30,11,348,348,347.25,347.5,21
,2013-07-11 13:00,11,347.5,347.5,345,347,80
,2013-07-11 19:00,12,347,348.25,347,348.25,6
,2013-07-11 19:30,12,346.75,346.75,346.75,346.75,1
,2013-07-11 21:00,12,347.5,347.5,346.5,346.5,3
,2013-07-12 01:30,12,346.5,346.5,346.5,346.5,4
,2013-07-12 04:30,12,347,347,347,347,1
,2013-07-12 08:30,12,347.75,348.5,346.5,346.5,104
,2013-07-12 09:00,12,346.5,346.5,340.5,341,199
,2013-07-12 09:30,12,341.5,343.5,341.25,343.5,50
,2013-07-12 10:00,12,342,342.25,341,341.25,39
,2013-07-12 10:30,12,341,342.5,341,342.5,9
,2013-07-12 11:00,12,342,342,342,342,1
,2013-07-12 11:30,12,341.75,342.75,341.5,342.75,14
,2013-07-12 12:00,12,342.25,342.25,341,341.25,38
,2013-07-12 12:30,12,341.25,342.25,341,342,48
,2013-07-12 13:00,12,342.5,342.5,341,341.75,30
,2013-07-14 19:00,15,340.5,343,340.5,341,17
,2013-07-14 20:30,15,341.5,341.5,341.5,341.5,3
,2013-07-14 21:30,15,342,342,342,342,3
,2013-07-14 23:30,15,342,342,342,342,2
,2013-07-15 00:00,15,342,342,342,342,1
,2013-07-15 01:00,15,342.5,342.5,342.5,342.5,2
,2013-07-15 02:30,15,342,342,342,342,2
,2013-07-15 03:00,15,342,342,342,342,8
,2013-07-15 03:30,15,342,342,342,342,1
,2013-07-15 06:00,15,341.25,341.25,340.75,340.75,4
,2013-07-15 06:30,15,341,341,340.75,340.75,4
,2013-07-15 07:00,15,340.75,340.75,340.75,340.75,2
,2013-07-15 08:30,15,341,342.5,340.75,342.5,28
,2013-07-15 09:00,15,342.75,344,342.25,342.5,45
,2013-07-15 09:30,15,342.5,343,342.25,343,11
,2013-07-15 10:00,15,343,343,342,342,25
,2013-07-15 10:30,15,342.25,342.25,342,342,2
,2013-07-15 11:00,15,342.25,342.75,342.25,342.75,6
,2013-07-15 11:30,15,342.75,342.75,342.75,342.75,1
,2013-07-15 12:00,15,342.75,342.75,342,342,39
,2013-07-15 12:30,15,342,343,341.5,342,58
,2013-07-15 13:00,15,341.75,342,341.5,341.75,21
,2013-07-15 19:00,16,343.25,346.75,343.25,345.75,22
,2013-07-15 19:30,16,344.5,344.5,344.5,344.5,1
,2013-07-15 20:00,16,344,344.75,344,344.75,2
,2013-07-15 21:00,16,343.5,344.75,343.5,344.75,2
,2013-07-16 02:00,16,344.25,344.25,344.25,344.25,1
,2013-07-16 03:00,16,343.75,343.75,343.75,343.75,3
,2013-07-16 03:30,16,343.75,344,343.75,344,3
,2013-07-16 05:00,16,344,344,343.25,344,5
,2013-07-16 05:30,16,345.5,345.5,344,344,4
,2013-07-16 07:00,16,344.5,346.25,344.5,346.25,17
,2013-07-16 07:30,16,346,346,345.5,345.5,3
,2013-07-16 08:30,16,346,348.75,346,347.5,76
,2013-07-16 09:00,16,347.5,347.75,346,346.5,21
,2013-07-16 09:30,16,346.5,346.5,344.5,345.75,51
,2013-07-16 10:00,16,346,346.75,346,346.75,10
,2013-07-16 10:30,16,346.75,346.75,343,344.75,47
,2013-07-16 11:00,16,343.75,345.5,341,345,46
,2013-07-16 12:00,16,342.5,344.75,342.25,342.25,34
,2013-07-16 12:30,16,342.75,344.25,342.5,343,37
,2013-07-16 13:00,16,343,343.75,343,343.25,15
,2013-07-16 19:00,17,343.75,344.25,343.75,344.25,7
,2013-07-16 22:00,17,344.75,345,344.75,345,2
,2013-07-16 22:30,17,345,345,345,345,1
,2013-07-16 23:00,17,345,345,345,345,1
,2013-07-17 02:30,17,344,344,343.75,343.75,5
,2013-07-17 05:00,17,343.75,343.75,343.75,343.75,3
,2013-07-17 08:30,17,343.75,345,343.25,345,14
,2013-07-17 09:00,17,344.5,344.75,344,344.75,16
,2013-07-17 09:30,17,344,344,342,342.75,19
,2013-07-17 10:00,17,342.5,343.25,342,342.25,22
,2013-07-17 10:30,17,342.5,342.5,342.5,342.5,4
,2013-07-17 11:00,17,342.5,342.5,339,340.25,162
,2013-07-17 11:30,17,340.5,343.25,340.5,340.5,11
,2013-07-17 12:00,17,340.75,340.75,340.75,340.75,2
,2013-07-17 12:30,17,340.5,341,340,341,11
,2013-07-17 13:00,17,340.25,341.5,340,341.5,27
,2013-07-17 19:00,18,341.25,341.25,340,340,8
,2013-07-17 19:30,18,340.75,342,340.75,342,5
,2013-07-17 20:00,18,340.75,340.75,340.5,340.5,2
,2013-07-17 21:00,18,341.25,341.25,341,341,2
,2013-07-17 21:30,18,341.25,341.25,341.25,341.25,1
,2013-07-17 22:00,18,342.25,342.25,342.25,342.25,2
,2013-07-17 22:30,18,341.75,341.75,341.75,341.75,1
,2013-07-18 00:00,18,341,341,341,341,1
,2013-07-18 02:00,18,340.5,340.5,340.5,340.5,1
,2013-07-18 03:30,18,340.25,340.25,340.25,340.25,1
,2013-07-18 04:00,18,340,340,340,340,5
,2013-07-18 07:30,18,340,340.5,340,340.5,3
,2013-07-18 08:30,18,340.5,341.5,340,340.75,76
,2013-07-18 09:00,18,340,340.25,338.75,338.75,74
,2013-07-18 09:30,18,339,340.5,339,340,41
,2013-07-18 10:00,18,340.25,341,340.25,341,24
,2013-07-18 10:30,18,341,341,340.5,340.5,21
,2013-07-18 11:00,18,340.75,340.75,340.25,340.25,2
,2013-07-18 11:30,18,340.5,340.5,340,340,11
,2013-07-18 12:00,18,340.25,340.75,339.5,339.75,68
,2013-07-18 12:30,18,339.75,340.75,339.75,340.75,14
,2013-07-18 13:00,18,340.75,341.25,340.25,340.25,14
,2013-07-18 19:00,19,341,341.25,341,341,7
,2013-07-18 19:30,19,341.75,341.75,341.75,341.75,3
,2013-07-18 20:00,19,341.75,342,341.75,342,11
,2013-07-18 20:30,19,342,342,342,342,1
,2013-07-18 21:00,19,342.5,342.5,342.5,342.5,1
,2013-07-19 00:30,19,342.5,342.5,342.5,342.5,1
,2013-07-19 01:30,19,342,342,342,342,5
,2013-07-19 07:00,19,342.5,342.5,342.5,342.5,1
,2013-07-19 08:30,19,342,342,339.25,340,49
,2013-07-19 09:00,19,340,340,338.5,339.25,40
,2013-07-19 09:30,19,339.25,339.75,339,339.25,50
,2013-07-19 10:00,19,340,340.5,339.75,339.75,24
,2013-07-19 10:30,19,340.5,340.75,340,340,11
,2013-07-19 11:00,19,340.5,341.75,340.5,341.75,34
,2013-07-19 11:30,19,340.5,340.5,340.5,340.5,9
,2013-07-19 12:00,19,340.75,340.75,340.25,340.25,2
,2013-07-19 12:30,19,340.25,340.25,339.5,339.75,26
,2013-07-19 13:00,19,339.75,341,339.75,341,26
,2013-07-21 19:00,22,344,344,339.25,339.25,25
,2013-07-21 19:30,22,340,340,340,340,1
,2013-07-21 20:00,22,341.5,341.5,340.75,340.75,3
,2013-07-21 21:00,22,340.75,340.75,340.75,340.75,1
,2013-07-21 23:00,22,341.25,341.25,341.25,341.25,1
,2013-07-21 23:30,22,341.5,341.75,341.5,341.75,4
,2013-07-22 00:00,22,342,342,342,342,1
,2013-07-22 01:00,22,342,342,342,342,1
,2013-07-22 02:30,22,341.25,341.25,341.25,341.25,2
,2013-07-22 03:00,22,341.25,341.25,341.25,341.25,2
,2013-07-22 03:30,22,341.25,341.25,341.25,341.25,2
,2013-07-22 05:30,22,342,342,342,342,1
,2013-07-22 06:00,22,342,342,342,342,8
,2013-07-22 08:30,22,341.75,342,341,341.5,19
,2013-07-22 09:00,22,340.75,340.75,339,340,35
,2013-07-22 09:30,22,340,340.5,339.75,340.5,13
,2013-07-22 10:00,22,340.25,341,340,340.5,25
,2013-07-22 10:30,22,340.5,340.5,340.5,340.5,2
,2013-07-22 11:00,22,341,341,340.25,340.25,5
,2013-07-22 11:30,22,341,341,341,341,1
,2013-07-22 12:00,22,340.5,340.5,340.5,340.5,1
,2013-07-22 12:30,22,341,341,341,341,6
,2013-07-22 13:00,22,340.75,342.75,340.75,342.5,39
,2013-07-22 19:30,23,341.5,341.5,340,340,23
,2013-07-22 20:00,23,339.5,339.5,337,338.25,86
,2013-07-22 20:30,23,341.75,341.75,341.75,341.75,1
,2013-07-22 22:00,23,340,340,340,340,1
,2013-07-22 22:30,23,340,340,340,340,2
,2013-07-22 23:30,23,340,340,340,340,1
,2013-07-23 01:30,23,341,341,341,341,1
,2013-07-23 02:30,23,340.5,340.5,340,340,10
,2013-07-23 03:30,23,340,340,340,340,1
,2013-07-23 04:30,23,339.25,339.25,339.25,339.25,2
,2013-07-23 05:30,23,339,339,339,339,1
,2013-07-23 07:00,23,339.5,339.5,339.5,339.5,3
,2013-07-23 07:30,23,340,340.25,339.5,340.25,4
,2013-07-23 08:30,23,339.5,343,337,338,168
,2013-07-23 09:00,23,337.25,339,337.25,338,53
,2013-07-23 09:30,23,337.25,338,337,337.25,189
,2013-07-23 10:00,23,337.5,338,337.5,337.75,20
,2013-07-23 10:30,23,338,338.25,337.5,338.25,40
,2013-07-23 11:00,23,338,339,338,338,11
,2013-07-23 11:30,23,338,338,337.5,338,7
,2013-07-23 12:00,23,338,338,337.5,337.5,14
,2013-07-23 12:30,23,337.5,338,336.75,337.5,36
,2013-07-23 13:00,23,337.25,337.5,336.75,337,34
,2013-07-23 19:00,24,337,337,337,337,4
,2013-07-23 21:00,24,336.75,339.25,336.5,339.25,4
,2013-07-24 00:30,24,337,337,337,337,2
,2013-07-24 03:30,24,337.5,337.5,337.5,337.5,1
,2013-07-24 06:00,24,337.25,337.25,337,337,2
,2013-07-24 06:30,24,338,338,337,337,2
,2013-07-24 08:30,24,336.75,337,336,337,59
,2013-07-24 09:00,24,337.25,337.25,337,337,3
,2013-07-24 09:30,24,337.5,339,336.5,336.75,84
,2013-07-24 10:00,24,337.5,337.75,336.5,337,22
,2013-07-24 10:30,24,337,337,337,337,1
,2013-07-24 11:00,24,336.5,338.5,336.5,337.25,26
,2013-07-24 11:30,24,336.75,339,336.75,338.75,14
,2013-07-24 12:00,24,339,339.5,337.25,337.25,25
,2013-07-24 12:30,24,337.75,337.75,336,336,48
,2013-07-24 13:00,24,335.5,335.5,334,334.5,65
,2013-07-24 19:00,25,335,336.25,335,335,24
,2013-07-24 20:00,25,335.25,335.25,334,334,35
,2013-07-24 20:30,25,334,334,333.75,334,18
,2013-07-24 21:00,25,334,334,332.75,332.75,21
,2013-07-24 22:00,25,332.75,332.75,332.75,332.75,6
,2013-07-25 01:00,25,333.5,333.5,333.5,333.5,1
,2013-07-25 02:30,25,333,333,332.5,332.5,15
,2013-07-25 04:00,25,332.5,332.5,332.5,332.5,1
,2013-07-25 04:30,25,332.5,332.5,332.5,332.5,2
,2013-07-25 05:00,25,332.5,332.5,332.5,332.5,1
,2013-07-25 05:30,25,332.5,333,332.5,333,7
,2013-07-25 06:00,25,333.5,333.5,333.5,333.5,2
,2013-07-25 06:30,25,332.5,333.5,331,331,33
,2013-07-25 07:00,25,330.25,330.25,324.5,326.5,140
,2013-07-25 07:30,25,327,329,325,328.75,12
,2013-07-25 08:30,25,326,327,322.75,325.75,327
,2013-07-25 09:00,25,325,327,325,327,39
,2013-07-25 09:30,25,327,327.25,325.5,326.5,44
,2013-07-25 10:00,25,327.25,327.25,325.75,325.75,37
,2013-07-25 10:30,25,325.5,325.75,325.25,325.75,27
,2013-07-25 11:00,25,326,326.5,325.75,325.75,29
,2013-07-25 11:30,25,325.75,326.75,325.5,326.75,46
,2013-07-25 12:00,25,326.75,327,325.75,325.75,29
,2013-07-25 12:30,25,326.75,327,326,326.5,57
,2013-07-25 13:00,25,326.5,327.5,326.5,327,67
,2013-07-25 19:00,26,328.25,330.75,326,326,28
,2013-07-25 19:30,26,328,328,328,328,4
,2013-07-25 20:30,26,328,328,328,328,2
,2013-07-25 21:00,26,329,329,328.75,328.75,4
,2013-07-25 21:30,26,329.25,332.25,329.25,331.25,12
,2013-07-25 22:00,26,331.5,331.5,330.75,330.75,2
,2013-07-26 00:00,26,331.5,331.75,331.5,331.75,6
,2013-07-26 01:30,26,330.5,330.5,328,328,8
,2013-07-26 02:30,26,329,329,329,329,1
,2013-07-26 03:00,26,329.25,329.25,329.25,329.25,1
,2013-07-26 04:30,26,329.5,329.5,329.5,329.5,1
,2013-07-26 05:00,26,329.25,329.75,329.25,329.75,15
,2013-07-26 05:30,26,329.75,329.75,329.75,329.75,1
,2013-07-26 06:00,26,330,330,330,330,1
,2013-07-26 06:30,26,331,331.25,331,331.25,2
,2013-07-26 07:00,26,331.25,331.5,331.25,331.5,8
,2013-07-26 08:30,26,330.25,330.5,329.5,330,28
,2013-07-26 09:00,26,330.5,330.5,327.25,327.25,24
,2013-07-26 09:30,26,327,327,323.5,324,97
,2013-07-26 10:00,26,324,324.5,321.25,322.5,69
,2013-07-26 10:30,26,321.5,325,321.5,324.5,45
,2013-07-26 11:00,26,322.75,325,322.25,322.5,13
,2013-07-26 11:30,26,323.5,323.75,323.5,323.5,6
,2013-07-26 12:00,26,323.75,325.5,323.75,325.25,13
,2013-07-26 12:30,26,325,325,323.25,323.25,23
,2013-07-26 13:00,26,323.25,323.5,321.75,323.25,124
,2013-07-28 19:00,29,323.25,324.5,323.25,323.75,3
,2013-07-28 19:30,29,323.25,323.25,323,323,4
,2013-07-28 20:00,29,323,323,323,323,4
,2013-07-28 20:30,29,323,323,323,323,2
,2013-07-28 21:30,29,323,323,322,322,4
,2013-07-28 22:00,29,322,322,321.5,321.5,2
,2013-07-28 22:30,29,321.25,321.25,320.75,320.75,5
,2013-07-29 00:00,29,322.25,322.25,320.75,320.75,2
,2013-07-29 01:00,29,320.75,320.75,320,320,17
,2013-07-29 02:00,29,321.25,321.25,321.25,321.25,1
,2013-07-29 03:30,29,320.5,321.5,320.5,321.5,5
,2013-07-29 06:00,29,320.25,320.25,320,320,12
,2013-07-29 07:30,29,321.5,322.5,321.25,322,16
,2013-07-29 08:30,29,321.5,325,320.5,324.5,63
,2013-07-29 09:00,29,325,325.5,324.75,325.5,26
,2013-07-29 09:30,29,325,326,325,326,59
,2013-07-29 10:00,29,325.5,325.5,324.25,324.5,48
,2013-07-29 10:30,29,324.5,326.25,324,326.25,115
,2013-07-29 11:00,29,326,326,325,326,77
,2013-07-29 11:30,29,326,326.5,325.25,325.25,30
,2013-07-29 12:00,29,325.75,327.25,325.25,327,57
,2013-07-29 12:30,29,327.25,327.5,326.5,327.5,29
,2013-07-29 13:00,29,327,327.5,327,327.5,51
,2013-07-29 21:00,30,329.5,329.5,329.5,329.5,3
,2013-07-30 02:00,30,327.25,327.25,326.75,326.75,2
,2013-07-30 04:00,30,327.25,329,327.25,328.25,6
,2013-07-30 04:30,30,327,327,327,327,1
,2013-07-30 05:00,30,327.5,327.5,327.5,327.5,1
,2013-07-30 06:00,30,329.25,329.25,328.75,328.75,2
,2013-07-30 07:00,30,328,328.5,328,328.5,3
,2013-07-30 07:30,30,328.5,328.75,328.5,328.75,5
,2013-07-30 08:30,30,329.5,330,328,329.5,47
,2013-07-30 09:00,30,330,330,329.25,329.5,42
,2013-07-30 09:30,30,329.5,330.75,329,330.75,43
,2013-07-30 10:00,30,330.75,331,330.25,331,16
,2013-07-30 10:30,30,330.75,330.75,330.25,330.75,10
,2013-07-30 11:00,30,330.75,330.75,330,330.25,10
,2013-07-30 11:30,30,330,330.5,330,330,13
,2013-07-30 12:00,30,330,330.25,325.75,329.5,61
,2013-07-30 12:30,30,328.75,329.5,328.75,329.5,21
,2013-07-30 13:00,30,329.5,331.5,328,331.5,129
,2013-07-30 19:00,31,330,330,330,330,3
,2013-07-31 00:30,31,331.5,331.5,331.5,331.5,3
,2013-07-31 01:00,31,330.25,330.25,330,330,3
,2013-07-31 03:30,31,331.5,331.5,331.5,331.5,2
,2013-07-31 07:00,31,331.25,331.75,331.25,331.75,5
,2013-07-31 07:30,31,330.25,330.25,330,330,10
,2013-07-31 08:30,31,330,332.5,330,332.5,27
,2013-07-31 09:00,31,332.5,333,332.25,332.5,20
,2013-07-31 09:30,31,332.5,332.5,331.5,331.75,93
,2013-07-31 10:00,31,332,332.75,332,332,48
,2013-07-31 10:30,31,332,332,331.5,331.5,15
,2013-07-31 11:00,31,331.5,331.5,330,331,43
,2013-07-31 11:30,31,330.5,330.5,328,329,103
,2013-07-31 12:00,31,330.5,330.75,329.25,330.75,15
,2013-07-31 12:30,31,331,331.75,330.5,331.75,18
,2013-07-31 13:00,31,330.25,332.5,329.25,330.5,78
,2013-07-31 19:00,1,331.5,331.5,331,331,2
,2013-07-31 19:30,1,331,331,331,331,2
,2013-07-31 20:00,1,331.75,331.75,331.75,331.75,1
,2013-07-31 21:30,1,331.75,332,331.75,332,3
,2013-07-31 23:00,1,331.25,331.25,330.75,330.75,3
,2013-08-01 02:00,1,330.5,330.5,330,330,4
,2013-08-01 03:30,1,330,330,330,330,2
,2013-08-01 04:30,1,330,330,330,330,3
,2013-08-01 07:00,1,330,330,330,330,1
,2013-08-01 08:30,1,331.5,331.75,327,329.25,51
,2013-08-01 09:00,1,330,330,328.5,328.5,42
,2013-08-01 09:30,1,329,329.25,327.5,328.75,28
,2013-08-01 10:00,1,328.25,328.25,325.25,327.75,96
,2013-08-01 10:30,1,328,328.25,328,328.25,4
,2013-08-01 11:00,1,327.75,327.75,325.75,326.5,25
,2013-08-01 11:30,1,326.5,326.75,326,326.75,32
,2013-08-01 12:00,1,326.25,327.25,326,327.25,15
,2013-08-01 12:30,1,326.25,327.5,325.5,327.5,107
,2013-08-01 13:00,1,327.5,329.75,326.75,329.25,99
,2013-08-01 19:00,2,328.75,330,328.75,330,10
,2013-08-01 19:30,2,328.5,328.5,328,328,2
,2013-08-01 20:00,2,327,327,327,327,1
,2013-08-01 23:00,2,329.25,329.25,329.25,329.25,1
,2013-08-02 02:30,2,328.75,328.75,328.75,328.75,1
,2013-08-02 03:00,2,328.25,328.25,328.25,328.25,5
,2013-08-02 05:30,2,328,328,327.5,327.5,2
,2013-08-02 06:00,2,327.5,327.5,327,327,5
,2013-08-02 06:30,2,327,327.25,327,327,3
,2013-08-02 08:30,2,327.5,333,327.5,331.75,82
,2013-08-02 09:00,2,332.75,333.75,332,333,67
,2013-08-02 09:30,2,332.75,332.75,330,330,32
,2013-08-02 10:00,2,329.5,330.25,328,329.25,36
,2013-08-02 10:30,2,328,328.5,325.75,327,78
,2013-08-02 11:00,2,326.75,326.75,326.5,326.5,9
,2013-08-02 11:30,2,326.5,326.5,323.5,324,114
,2013-08-02 12:00,2,324.25,325,324,325,22
,2013-08-02 12:30,2,324.75,325,323.5,323.5,52
,2013-08-02 13:00,2,323.5,327,323.5,326.75,32
,2013-08-04 19:00,5,325,325,324.75,324.75,2
,2013-08-04 20:00,5,324.25,324.25,324.25,324.25,1
,2013-08-04 20:30,5,326.25,326.25,326.25,326.25,1
,2013-08-05 03:00,5,326.25,326.25,326.25,326.25,1
,2013-08-05 04:30,5,325.75,325.75,325.75,325.75,1
,2013-08-05 06:30,5,325.75,325.75,325.5,325.5,2
,2013-08-05 07:00,5,325.5,325.5,325,325,6
,2013-08-05 07:30,5,325.5,325.5,325,325,6
,2013-08-05 08:30,5,324,325,323.25,324,27
,2013-08-05 09:00,5,323.75,326,323.75,324.25,27
,2013-08-05 09:30,5,324.75,326.5,323.75,326,39
,2013-08-05 10:00,5,327,327.5,325,325,50
,2013-08-05 10:30,5,325,325,321.75,322.25,42
,2013-08-05 11:00,5,322.25,322.5,321.5,322,35
,2013-08-05 11:30,5,321.5,322,321.5,322,4
,2013-08-05 12:00,5,322.25,322.25,322,322,4
,2013-08-05 12:30,5,321.75,323.5,321.75,323,74
,2013-08-05 13:00,5,322.5,325,322.25,325,22
,2013-08-05 19:00,6,325,326.25,325,326.25,10
,2013-08-05 20:00,6,324.25,326.75,324.25,326.75,6
,2013-08-05 21:30,6,324,325,324,325,4
,2013-08-06 00:30,6,326,326,326,326,1
,2013-08-06 03:30,6,324.75,324.75,324,324,10
,2013-08-06 04:30,6,324.25,324.25,324.25,324.25,1
,2013-08-06 05:00,6,325,325,325,325,1
,2013-08-06 06:00,6,325.25,325.25,325.25,325.25,5
,2013-08-06 07:00,6,326.75,326.75,326.75,326.75,1
,2013-08-06 08:30,6,326,327.75,324.75,325,38
,2013-08-06 09:00,6,326,326,324.5,325.25,30
,2013-08-06 09:30,6,325,326,324.5,324.75,46
,2013-08-06 10:00,6,324.25,324.25,323.5,324,16
,2013-08-06 10:30,6,323.75,324.25,323.5,324.25,10
,2013-08-06 11:00,6,324,324.25,324,324.25,22
,2013-08-06 11:30,6,324.25,324.5,323.75,324,11
,2013-08-06 12:00,6,323.75,323.75,323.75,323.75,15
,2013-08-06 12:30,6,323.75,324.75,323.75,324.75,30
,2013-08-06 13:00,6,324,324.75,324,324.75,5
,2013-08-06 19:00,7,324,324,322.75,322.75,3
,2013-08-07 06:00,7,324.25,324.25,324.25,324.25,2
,2013-08-07 06:30,7,324.25,324.25,324.25,324.25,1
,2013-08-07 07:00,7,324.25,324.25,324.25,324.25,1
,2013-08-07 07:30,7,324.25,324.25,324.25,324.25,1
,2013-08-07 08:30,7,324.5,326.5,324.5,326.25,18
,2013-08-07 09:00,7,326,328.25,325,326.75,55
,2013-08-07 09:30,7,326.5,328.5,326.5,327.75,35
,2013-08-07 10:00,7,327.75,327.75,325.25,325.25,22
,2013-08-07 10:30,7,325.5,326,325.25,325.25,9
,2013-08-07 11:00,7,325.75,326.25,325.5,326.25,9
,2013-08-07 11:30,7,326.5,328,326.5,327.5,26
,2013-08-07 12:00,7,327.5,327.5,326.5,327.5,12
,2013-08-07 12:30,7,326.75,326.75,326.5,326.5,7
,2013-08-07 13:00,7,326,327.25,325.5,327,13
,2013-08-07 19:00,8,327,328.25,327,328.25,2
,2013-08-07 19:30,8,327,327,327,327,1
,2013-08-08 03:00,8,326,326,326,326,1
,2013-08-08 03:30,8,327,327,327,327,1
,2013-08-08 04:00,8,327,327,327,327,1
,2013-08-08 05:00,8,327.25,327.25,325.5,327.25,3
,2013-08-08 08:30,8,328.25,329.5,328,328,24
,2013-08-08 09:00,8,327.25,327.75,326.75,327.5,23
,2013-08-08 09:30,8,327.5,328,327.5,328,18
,2013-08-08 10:00,8,328,329.25,328,329.25,13
,2013-08-08 10:30,8,328.5,328.75,328.5,328.75,9
,2013-08-08 11:00,8,328,329,328,328,12
,2013-08-08 11:30,8,328.25,328.75,327.75,328,8
,2013-08-08 12:00,8,327.5,327.5,326.25,327.25,49
,2013-08-08 12:30,8,326.75,327,326.5,326.5,31
,2013-08-08 13:00,8,326.25,328.25,326.25,327,23
,2013-08-08 19:00,9,327.5,328,327.5,327.5,6
,2013-08-08 21:00,9,328.75,328.75,328.75,328.75,1
,2013-08-08 21:30,9,328,328,328,328,1
,2013-08-09 00:30,9,329.5,329.75,329.5,329.75,2
,2013-08-09 01:00,9,330,330,330,330,3
,2013-08-09 01:30,9,329,329,327.5,327.5,7
,2013-08-09 08:30,9,328.5,329.25,328,328,25
,2013-08-09 09:00,9,328.5,330,328.25,330,45
,2013-08-09 09:30,9,329.75,330,328,328.75,28
,2013-08-09 10:00,9,328,328.75,325,326.25,113
,2013-08-09 10:30,9,326.5,326.5,323.75,325.5,49
,2013-08-09 11:00,9,325.5,326,324.75,326,16
,2013-08-09 11:30,9,326,326.25,326,326.25,7
,2013-08-09 12:00,9,326.25,327,326.25,327,16
,2013-08-09 12:30,9,327,327,325,327,22
,2013-08-09 13:00,9,326,327,325.5,327,13
,2013-08-11 19:00,12,327.25,329,327.25,328.75,10
,2013-08-11 20:00,12,328,328,328,328,1
,2013-08-11 20:30,12,327,327,327,327,1
,2013-08-11 21:00,12,326.25,326.25,325,325,11
,2013-08-11 21:30,12,325,326.75,325,326.75,6
,2013-08-11 22:00,12,328.25,328.25,328.25,328.25,2
,2013-08-11 22:30,12,328.25,328.25,328.25,328.25,1
,2013-08-12 07:00,12,326.75,326.75,326,326,5
,2013-08-12 07:30,12,325.25,325.25,325.25,325.25,1
,2013-08-12 08:30,12,326.25,326.5,325.25,325.25,17
,2013-08-12 09:00,12,327.25,328.5,326.75,328,23
,2013-08-12 09:30,12,328,328,325.25,327,28
,2013-08-12 10:00,12,326.5,326.5,324.25,324.25,19
,2013-08-12 10:30,12,325,325.5,321,321.75,113
,2013-08-12 11:00,12,325.5,331,324.75,326.5,107
,2013-08-12 11:30,12,325.75,327.25,325.75,327.25,8
,2013-08-12 12:00,12,326.25,329,325.75,329,28
,2013-08-12 12:30,12,329,331.25,328.5,330.5,36
,2013-08-12 13:00,12,330.5,330.5,330,330,17
,2013-08-12 19:00,13,331.25,331.25,329,329,8
,2013-08-12 20:00,13,330,330,329.75,329.75,2
,2013-08-12 21:00,13,328.5,328.5,328.5,328.5,1
,2013-08-12 21:30,13,328.5,328.5,328.5,328.5,3
,2013-08-12 22:00,13,328.5,328.5,328.5,328.5,11
,2013-08-12 22:30,13,328.5,330.5,328.5,330.5,2
,2013-08-13 00:00,13,328.75,331.75,328.5,331.75,10
,2013-08-13 01:30,13,331.75,332,331.75,332,3
,2013-08-13 02:30,13,332,332,332,332,1
,2013-08-13 03:00,13,332,332,328.25,328.25,4
,2013-08-13 04:00,13,331.5,333,331.5,333,6
,2013-08-13 04:30,13,331.5,333,331.5,333,2
,2013-08-13 07:30,13,331,331,331,331,1
,2013-08-13 08:30,13,331.75,332,330,330.25,54
,2013-08-13 09:00,13,331.5,331.5,331.5,331.5,3
,2013-08-13 09:30,13,331.5,331.5,331,331,9
,2013-08-13 10:00,13,331,331.5,329,329.25,46
,2013-08-13 10:30,13,329,330,328.75,329,37
,2013-08-13 11:00,13,329.25,329.25,328.75,329,12
,2013-08-13 11:30,13,329.25,329.25,328.25,328.25,10
,2013-08-13 12:00,13,328,329.25,326.75,327,61
,2013-08-13 12:30,13,327.5,327.5,326,326.75,30
,2013-08-13 13:00,13,327,327.75,327,327.25,15
,2013-08-13 19:00,14,327.5,327.5,327.5,327.5,1
,2013-08-14 02:00,14,327.5,327.5,327.5,327.5,2
,2013-08-14 02:30,14,328.75,328.75,328.75,328.75,1
,2013-08-14 04:00,14,328.75,328.75,328.75,328.75,1
,2013-08-14 06:30,14,328.5,328.5,328.5,328.5,1
,2013-08-14 07:00,14,329,329,327.5,327.5,2
,2013-08-14 08:30,14,328.25,329.5,327.5,328.5,28
,2013-08-14 09:00,14,329,329,328.5,329,18
,2013-08-14 09:30,14,329,329,328.5,329,13
,2013-08-14 10:00,14,329,329,327.5,327.5,17
,2013-08-14 10:30,14,328,328,327.5,327.75,10
,2013-08-14 11:00,14,327.5,327.5,327.5,327.5,18
,2013-08-14 11:30,14,327.75,328,327.75,328,4
,2013-08-14 12:00,14,327.75,328.75,327.5,328.5,32
,2013-08-14 12:30,14,327.75,328.75,327.75,328.75,8
,2013-08-14 13:00,14,328.25,329,328.25,328.75,10
,2013-08-14 19:00,15,328.25,328.25,328,328,8
,2013-08-14 19:30,15,328,328,328,328,18
,2013-08-14 21:30,15,327.5,327.5,327.5,327.5,1
,2013-08-15 04:00,15,329,329,329,329,3
,2013-08-15 07:30,15,329,329,329,329,5
,2013-08-15 08:30,15,329,330,328.75,330,72
,2013-08-15 09:00,15,329.75,331.25,329.75,330.75,57
,2013-08-15 09:30,15,329.75,332.25,329.5,331.75,63
,2013-08-15 10:00,15,330.75,332,330.5,330.5,62
,2013-08-15 10:30,15,331,331.5,330.5,331.25,17
,2013-08-15 11:00,15,330.5,331.25,328.25,330.5,75
,2013-08-15 11:30,15,330.5,330.5,329.25,330.5,21
,2013-08-15 12:00,15,330.25,331,330,330.75,18
,2013-08-15 12:30,15,331,331.75,330.75,331.75,58
,2013-08-15 13:00,15,331.5,331.75,331,331.25,17
,2013-08-15 19:00,16,331.5,331.5,331,331,14
,2013-08-15 20:00,16,331,331,331,331,3
,2013-08-15 22:00,16,330,330,330,330,1
,2013-08-15 22:30,16,330,330,329,329,5
,2013-08-16 01:30,16,330,330,330,330,3
,2013-08-16 07:00,16,330,330,330,330,3
,2013-08-16 08:30,16,330,330,328.5,328.75,17
,2013-08-16 09:00,16,330,331.5,330,331.5,12
,2013-08-16 09:30,16,330.25,330.25,329.5,330.25,22
,2013-08-16 10:00,16,330.25,330.5,328.25,328.25,39
,2013-08-16 10:30,16,328,328.5,327.5,327.5,20
,2013-08-16 11:00,16,328,329.5,326,328,43
,2013-08-16 11:30,16,328,329,327.5,329,7
,2013-08-16 12:00,16,328.75,330,328,329,11
,2013-08-16 12:30,16,328.75,329,328,328,8
,2013-08-16 13:00,16,327.75,330,327.5,330,15
,2013-08-18 19:00,19,331.25,333,331,332,22
,2013-08-18 19:30,19,332.75,332.75,332.75,332.75,1
,2013-08-18 20:00,19,333,333,332.5,332.5,2
,2013-08-18 21:00,19,332.5,332.5,332.5,332.5,1
,2013-08-18 22:00,19,332.5,332.5,332.5,332.5,1
,2013-08-19 01:00,19,332.5,332.5,332.5,332.5,1
,2013-08-19 02:30,19,332.5,333,332.5,333,4
,2013-08-19 03:30,19,333,333,333,333,1
,2013-08-19 04:00,19,333,333,333,333,1
,2013-08-19 07:00,19,332.75,332.75,332.75,332.75,1
,2013-08-19 07:30,19,332.5,332.5,332.5,332.5,2
,2013-08-19 08:30,19,333,333.5,332.5,332.5,53
,2013-08-19 09:00,19,333.25,334.5,333.25,334.5,87
,2013-08-19 09:30,19,334.5,335,334,334,72
,2013-08-19 10:00,19,334.5,334.75,334,334,22
,2013-08-19 10:30,19,334.25,334.25,334,334.25,4
,2013-08-19 11:00,19,334,334.75,333.5,333.5,75
,2013-08-19 11:30,19,334,334,333.5,334,8
,2013-08-19 12:00,19,334.25,334.75,334,334.75,33
,2013-08-19 12:30,19,334.25,336.5,334.25,336.25,115
,2013-08-19 13:00,19,336.25,337,336,336,73
,2013-08-19 19:00,20,335,335,334,335,6
,2013-08-19 19:30,20,335,335,335,335,1
,2013-08-19 20:30,20,334.75,334.75,334.75,334.75,1
,2013-08-19 21:00,20,334.75,334.75,334.75,334.75,1
,2013-08-19 21:30,20,334,334,333.25,333.25,7
,2013-08-19 22:00,20,333.25,333.25,333.25,333.25,5
,2013-08-19 22:30,20,333.25,333.25,333.25,333.25,1
,2013-08-20 00:00,20,333,333,333,333,1
,2013-08-20 01:00,20,333,333,333,333,1
,2013-08-20 02:30,20,334,334.25,333,333,9
,2013-08-20 03:00,20,334.25,334.25,333,333,2
,2013-08-20 05:00,20,334.5,334.5,334.5,334.5,1
,2013-08-20 07:00,20,333.75,333.75,332.75,332.75,15
,2013-08-20 07:30,20,332.5,332.5,332.25,332.25,7
,2013-08-20 08:30,20,333,334.25,332.75,332.75,16
,2013-08-20 09:00,20,333.25,334,332.75,333,22
,2013-08-20 09:30,20,332.75,334.5,332.75,333,30
,2013-08-20 10:00,20,333.75,336.5,333.25,336.25,170
,2013-08-20 10:30,20,336.5,337,336.5,336.5,15
,2013-08-20 11:00,20,336,336,333.5,333.5,24
,2013-08-20 11:30,20,334.25,334.75,333.75,334.25,11
,2013-08-20 12:00,20,334.75,334.75,334,334.5,8
,2013-08-20 12:30,20,334.5,334.75,334,334.75,5
,2013-08-20 13:00,20,335.25,335.25,333,334.75,21
,2013-08-20 19:00,21,334,334,331.75,331.75,13
,2013-08-20 19:30,21,332,332,332,332,1
,2013-08-20 20:00,21,331.75,331.75,331.75,331.75,1
,2013-08-20 22:00,21,331.75,331.75,331.75,331.75,2
,2013-08-20 23:30,21,332.25,332.25,332.25,332.25,2
,2013-08-21 02:00,21,333,333.25,333,333.25,2
,2013-08-21 03:30,21,333.75,333.75,333.75,333.75,1
,2013-08-21 04:00,21,334,334,334,334,1
,2013-08-21 05:00,21,334.5,334.75,334.5,334.75,2
,2013-08-21 07:00,21,335,335.75,335,335.75,8
,2013-08-21 07:30,21,334.75,335.75,334.5,335.75,21
,2013-08-21 08:30,21,335.25,335.75,332.5,335.25,41
,2013-08-21 09:00,21,335,335.75,334.5,335,52
,2013-08-21 09:30,21,334.25,335.75,333.5,335.75,48
,2013-08-21 10:00,21,334.5,334.75,334.25,334.75,16
,2013-08-21 10:30,21,334.75,334.75,334,334,20
,2013-08-21 11:00,21,334.25,334.75,334.25,334.75,6
,2013-08-21 11:30,21,334.75,334.75,334.75,334.75,5
,2013-08-21 12:00,21,334.75,335.75,334.5,335,48
,2013-08-21 12:30,21,335.25,335.75,334.75,335.5,10
,2013-08-21 13:00,21,335.5,336.25,335.5,336.25,20
,2013-08-21 19:00,22,336,336,335.25,335.5,12
,2013-08-21 19:30,22,336.25,336.5,336.25,336.5,2
,2013-08-21 20:30,22,336,336,335,335.75,6
,2013-08-21 21:30,22,336,336,336,336,4
,2013-08-21 22:00,22,336.25,336.5,336.25,336.5,5
,2013-08-21 22:30,22,336.5,336.5,336.25,336.25,6
,2013-08-21 23:00,22,336.5,336.5,336.5,336.5,3
,2013-08-22 00:00,22,337,337,337,337,26
,2013-08-22 00:30,22,337,337,337,337,7
,2013-08-22 02:30,22,337,337,337,337,3
,2013-08-22 03:30,22,336.75,337,336.75,337,5
,2013-08-22 05:00,22,337,337,337,337,5
,2013-08-22 05:30,22,336.75,336.75,335,335,3
,2013-08-22 06:00,22,335.25,335.25,335,335,5
,2013-08-22 06:30,22,334.5,334.75,334.5,334.75,3
,2013-08-22 07:00,22,334.5,334.5,334.5,334.5,1
,2013-08-22 07:30,22,334.75,335,334,334,7
,2013-08-22 08:30,22,334.75,336,334.75,336,14
,2013-08-22 09:00,22,336.25,339.75,336.25,339,205
,2013-08-22 09:30,22,338,339,338,338.75,14
,2013-08-22 10:00,22,338.25,338.5,333.25,336.25,100
,2013-08-22 10:30,22,336.5,336.5,331.5,332,167
,2013-08-22 11:00,22,332,333.25,331.5,333,74
,2013-08-22 11:30,22,333.25,333.25,333,333,3
,2013-08-22 12:00,22,332.75,333.25,332.5,333,12
,2013-08-22 12:30,22,332.5,333,332,332,29
,2013-08-22 13:00,22,333,334,331.5,332.25,45
,2013-08-22 19:00,23,330.75,331,330.25,330.25,17
,2013-08-22 19:30,23,330.25,330.25,330.25,330.25,2
,2013-08-22 20:00,23,330.25,330.25,329.25,329.25,16
,2013-08-22 20:30,23,329.5,329.5,329.5,329.5,1
,2013-08-22 21:00,23,329.5,329.5,329.5,329.5,1
,2013-08-22 21:30,23,330,330,330,330,1
,2013-08-22 22:00,23,330.5,331.5,330,330,9
,2013-08-22 23:30,23,330,330,330,330,1
,2013-08-23 00:00,23,329.25,329.25,324.5,326.25,164
,2013-08-23 00:30,23,325,326.25,325,326.25,6
,2013-08-23 01:00,23,326.25,327.75,326.25,327.75,12
,2013-08-23 02:00,23,327.5,327.5,327.5,327.5,3
,2013-08-23 03:00,23,327.75,327.75,327.75,327.75,2
,2013-08-23 03:30,23,327.75,327.75,327.75,327.75,5
,2013-08-23 04:00,23,327.5,327.75,327.5,327.75,11
,2013-08-23 04:30,23,327.75,329.5,327.75,329.5,8
,2013-08-23 06:30,23,328,328,325.5,325.5,4
,2013-08-23 07:00,23,328.5,329,328,328,14
,2013-08-23 07:30,23,327.25,327.25,327.25,327.25,4
,2013-08-23 08:30,23,327.75,331.25,327.5,330.5,132
,2013-08-23 09:00,23,330,331.25,329.5,330.5,62
,2013-08-23 09:30,23,331.25,331.75,329.5,330.5,24
,2013-08-23 10:00,23,329.75,330.25,328,329.5,35
,2013-08-23 10:30,23,330.5,330.5,328.75,328.75,3
,2013-08-23 11:00,23,330,331.25,329.75,331.25,18
,2013-08-23 11:30,23,331,331.5,329.75,331.5,15
,2013-08-23 12:00,23,331.5,331.5,331,331.5,13
,2013-08-23 12:30,23,330.5,331,330,331,21
,2013-08-23 13:00,23,330.75,331.75,330,331.75,36
,2013-08-25 19:00,26,334.5,335,333,334.25,44
,2013-08-25 19:30,26,334.25,336,334.25,335,54
,2013-08-25 20:00,26,335.25,335.25,335.25,335.25,1
,2013-08-25 20:30,26,336,337,335.5,336.75,53
,2013-08-25 21:00,26,336.5,336.75,335.75,335.75,13
,2013-08-25 21:30,26,335.75,335.75,335,335,2
,2013-08-25 22:00,26,335.5,335.5,335.5,335.5,1
,2013-08-25 22:30,26,336.5,337,336.5,337,7
,2013-08-25 23:00,26,337,337.5,336.75,336.75,27
,2013-08-26 00:00,26,336,336,336,336,1
,2013-08-26 00:30,26,337,337,337,337,3
,2013-08-26 01:00,26,336.75,336.75,336.75,336.75,2
,2013-08-26 01:30,26,337,337,337,337,2
,2013-08-26 02:00,26,336.75,336.75,336.75,336.75,2
,2013-08-26 03:30,26,337,337,337,337,2
,2013-08-26 04:00,26,337,337,336,336,12
,2013-08-26 04:30,26,335.75,336.5,335.75,336.5,3
,2013-08-26 05:30,26,337.25,337.25,337.25,337.25,8
,2013-08-26 06:00,26,337.5,337.75,337.5,337.75,4
,2013-08-26 06:30,26,337.5,337.5,337.5,337.5,6
,2013-08-26 07:00,26,337.5,337.5,335.5,336,7
,2013-08-26 07:30,26,337,337,336.75,336.75,2
,2013-08-26 08:30,26,337,339,336.75,337,148
,2013-08-26 09:00,26,337,337.5,336,337.5,19
,2013-08-26 09:30,26,337.5,342,336,340,279
,2013-08-26 10:00,26,340.25,341.5,339.75,341,75
,2013-08-26 10:30,26,341.25,341.75,341,341.5,34
,2013-08-26 11:00,26,341,341.5,340,341.25,54
,2013-08-26 11:30,26,341.25,346,341.25,344,306
,2013-08-26 12:00,26,344,345,344,345,119
,2013-08-26 12:30,26,345,346.5,341,341.75,135
,2013-08-26 13:00,26,343.25,346,343.25,344,89
,2013-08-26 19:00,27,344,346,344,345.5,9
,2013-08-26 19:30,27,346,346,346,346,2
,2013-08-26 20:00,27,344.75,345.75,344.75,345.75,2
,2013-08-26 20:30,27,344,344,343,343,5
,2013-08-26 21:00,27,343,343,342.25,342.25,2
,2013-08-26 21:30,27,343,344.75,343,344.75,2
,2013-08-27 01:30,27,344,344,344,344,1
,2013-08-27 02:00,27,345,345,345,345,5
,2013-08-27 02:30,27,345,345,345,345,1
,2013-08-27 03:00,27,345.75,346,345.75,345.75,12
,2013-08-27 04:30,27,345.75,345.75,345,345,3
,2013-08-27 06:00,27,345.25,345.25,345.25,345.25,1
,2013-08-27 07:00,27,345.25,345.5,345.25,345.5,4
,2013-08-27 07:30,27,345,346.5,345,346.5,12
,2013-08-27 08:30,27,346,356,346,348.25,333
,2013-08-27 09:00,27,348.25,349.75,342.5,347.25,113
,2013-08-27 09:30,27,347.25,350.75,346.5,350,110
,2013-08-27 10:00,27,349.75,353.5,349.5,352,94
,2013-08-27 10:30,27,352.5,353.25,351.75,353,31
,2013-08-27 11:00,27,353.25,353.5,352.75,353.5,76
,2013-08-27 11:30,27,353.5,353.5,352.5,352.75,76
,2013-08-27 12:00,27,352.5,352.75,352.5,352.5,34
,2013-08-27 12:30,27,352.5,352.5,349.5,349.5,73
,2013-08-27 13:00,27,350.75,351,348.75,349,63
,2013-08-27 19:00,28,349,350.75,348.25,350.75,7
,2013-08-27 20:00,28,350.75,352,350.75,352,5
,2013-08-27 20:30,28,351.75,351.75,350,350.5,6
,2013-08-27 21:30,28,350,350,350,350,6
,2013-08-27 22:00,28,350,350,350,350,1
,2013-08-28 03:00,28,351.5,351.75,351.5,351.75,4
,2013-08-28 04:00,28,352,352.5,352,352.5,8
,2013-08-28 04:30,28,352.5,352.5,352.5,352.5,14
,2013-08-28 05:00,28,352.5,352.5,352,352,2
,2013-08-28 05:30,28,352,352,352,352,2
,2013-08-28 06:00,28,352.5,352.5,352.5,352.5,1
,2013-08-28 06:30,28,352,352.75,352,352,12
,2013-08-28 07:00,28,352,352,349.75,349.75,20
,2013-08-28 07:30,28,349.75,349.75,349.75,349.75,1
,2013-08-28 08:30,28,349.75,351,348,350,36
,2013-08-28 09:00,28,350.75,351.25,348,348.25,33
,2013-08-28 09:30,28,348.25,349.75,347.5,348,36
,2013-08-28 10:00,28,347.75,349,347.5,349,24
,2013-08-28 10:30,28,348.75,349.25,348.75,348.75,34
,2013-08-28 11:00,28,348.75,349,347.25,347.75,25
,2013-08-28 11:30,28,347.25,348.25,347,348.25,26
,2013-08-28 12:00,28,348,348.75,346.5,346.5,38
,2013-08-28 12:30,28,348.5,348.5,346.75,347.75,21
,2013-08-28 13:00,28,347.5,349.25,347.5,349.25,30
,2013-08-28 19:00,29,348.5,348.5,348.5,348.5,2
,2013-08-28 19:30,29,349.25,349.25,349.25,349.25,5
,2013-08-28 20:00,29,349.5,349.5,349.25,349.5,13
,2013-08-28 20:30,29,349.5,349.5,349.5,349.5,1
,2013-08-28 21:00,29,349.25,349.5,349.25,349.5,5
,2013-08-29 03:30,29,348,348,348,348,1
,2013-08-29 04:00,29,349.25,349.25,349.25,349.25,2
,2013-08-29 04:30,29,349.5,349.5,349.5,349.5,7
,2013-08-29 05:00,29,349.5,349.5,349.25,349.25,2
,2013-08-29 06:00,29,347.25,348.5,346.75,348.5,7
,2013-08-29 07:00,29,348.5,348.5,347.25,347.25,3
,2013-08-29 07:30,29,347.25,347.25,347.25,347.25,4
,2013-08-29 08:30,29,348,349.5,347.25,347.25,33
,2013-08-29 09:00,29,347.25,348.25,345.5,347,62
,2013-08-29 09:30,29,347.5,348.75,347,347,51
,2013-08-29 10:00,29,347.25,347.25,345,346.75,40
,2013-08-29 10:30,29,346.5,347,345.25,345.25,22
,2013-08-29 11:00,29,346,349,345,347.5,100
,2013-08-29 11:30,29,348.25,348.25,346.75,347.25,24
,2013-08-29 12:00,29,347,347,346,346,23
,2013-08-29 12:30,29,347,349,346.75,348.25,52
,2013-08-29 13:00,29,348.5,348.75,346.5,348.5,38
,2013-08-29 19:00,30,345,345,343.5,343.75,32
,2013-08-29 20:30,30,343.5,343.5,343.5,343.5,1
,2013-08-29 21:00,30,343.5,343.5,343.5,343.5,2
,2013-08-29 21:30,30,343.25,343.25,342.75,342.75,17
,2013-08-29 22:00,30,343,343,343,343,1
,2013-08-29 22:30,30,343,343,343,343,2
,2013-08-30 00:30,30,343,343,342.5,342.5,15
,2013-08-30 01:30,30,343,343,343,343,2
,2013-08-30 03:30,30,343,343,343,343,1
,2013-08-30 04:30,30,342.5,342.5,342.5,342.5,1
,2013-08-30 06:00,30,343,343,342.5,342.5,2
,2013-08-30 06:30,30,342.5,342.5,342.5,342.5,2
,2013-08-30 07:00,30,343.75,344.25,343.75,344.25,4
,2013-08-30 08:30,30,344.75,345,342.5,345,8
,2013-08-30 09:00,30,342.5,344.75,341,343.5,29
,2013-08-30 09:30,30,343.25,343.25,341.75,342,12
,2013-08-30 10:00,30,342.75,342.75,340,341,25
,2013-08-30 10:30,30,341,342,340.25,340.5,12
,2013-08-30 11:00,30,340.25,341,339.25,339.25,16
,2013-08-30 11:30,30,339.75,342,339,341.75,46
,2013-08-30 12:00,30,342,342,339,339,16
,2013-08-30 12:30,30,340,341,338,338.5,61
,2013-08-30 13:00,30,338.5,342,338.5,342,50
,2013-09-02 19:00,3,343,344.75,340.5,340.5,41
,2013-09-02 19:30,3,340,340,339.25,339.25,4
,2013-09-02 20:00,3,341,341.75,341,341.75,8
,2013-09-02 20:30,3,341.75,342,340.75,342,7
,2013-09-02 23:00,3,342,342,342,342,2
,2013-09-03 03:00,3,342,342,341.75,342,4
,2013-09-03 04:00,3,341.5,341.5,341.5,341.5,1
,2013-09-03 05:00,3,342,342,342,342,1
,2013-09-03 06:00,3,342,342,342,342,2
,2013-09-03 06:30,3,342,342.5,342,342.5,16
,2013-09-03 07:00,3,342,342,342,342,1
,2013-09-03 07:30,3,341.75,341.75,337.25,337.5,32
,2013-09-03 08:30,3,338,341.5,335,335,59
,2013-09-03 09:00,3,335.75,335.75,330.25,331,162
,2013-09-03 09:30,3,331.5,331.5,326.5,330,209
,2013-09-03 10:00,3,330.25,333,329.5,332.25,54
,2013-09-03 10:30,3,332.25,333.5,331.25,333.5,56
,2013-09-03 11:00,3,333.5,333.5,330.25,331.25,41
,2013-09-03 11:30,3,331.25,333,330,331.25,43
,2013-09-03 12:00,3,331.25,333.25,330,331.5,76
,2013-09-03 12:30,3,330.25,331.75,329.5,330.25,47
,2013-09-03 13:00,3,330.25,331,329.5,331,73
,2013-09-03 19:00,4,330.25,332.25,330.25,332.25,4
,2013-09-03 20:00,4,331.25,331.25,331.25,331.25,1
,2013-09-03 21:00,4,330,330,329.5,329.5,2
,2013-09-03 21:30,4,329.25,329.25,329.25,329.25,1
,2013-09-03 23:30,4,329.75,329.75,329.75,329.75,1
,2013-09-04 02:00,4,329.25,329.5,329,329.5,32
,2013-09-04 02:30,4,329.75,330,329.75,330,2
,2013-09-04 03:30,4,329,329,329,329,1
,2013-09-04 04:00,4,329,329,329,329,4
,2013-09-04 04:30,4,329,329,329,329,1
,2013-09-04 05:00,4,329,329,329,329,3
,2013-09-04 06:30,4,329.5,329.5,329,329,5
,2013-09-04 07:00,4,329.5,329.5,329.5,329.5,1
,2013-09-04 07:30,4,329.5,329.5,328,328,40
,2013-09-04 08:30,4,328,329.25,326.25,329,93
,2013-09-04 09:00,4,328.5,329,327,328.25,28
,2013-09-04 09:30,4,328,328.75,327.5,328.75,42
,2013-09-04 10:00,4,328.75,329,327.75,329,30
,2013-09-04 10:30,4,328.75,328.75,328.5,328.75,36
,2013-09-04 11:00,4,328.75,329,328.5,328.5,22
,2013-09-04 11:30,4,329,329,328,328,29
,2013-09-04 12:00,4,328,328.5,328,328.5,40
,2013-09-04 12:30,4,327.75,327.75,325.75,326,76
,2013-09-04 13:00,4,325.75,329,325.75,329,84
,2013-09-04 19:00,5,328,328.75,327,328.75,5
,2013-09-04 19:30,5,326.75,326.75,326.5,326.5,2
,2013-09-04 20:00,5,328.25,329,328.25,328.25,3
,2013-09-04 22:30,5,327,327,327,327,2
,2013-09-05 01:00,5,327,327,327,327,1
,2013-09-05 05:00,5,327.75,327.75,327.75,327.75,2
,2013-09-05 08:30,5,327,327.5,326.5,327.5,12
,2013-09-05 09:00,5,327,327,324.5,326,111
,2013-09-05 09:30,5,325.75,325.75,325,325.25,26
,2013-09-05 10:00,5,325.25,325.25,324,324.5,114
,2013-09-05 10:30,5,325,325,320.25,324.75,204
,2013-09-05 11:00,5,324.25,325.25,324,325.25,17
,2013-09-05 11:30,5,325,325.25,325,325.25,13
,2013-09-05 12:00,5,324,325,323.5,324.25,14
,2013-09-05 12:30,5,324.25,325.75,324.25,325,51
,2013-09-05 13:00,5,326,327.25,325,325,52
,2013-09-05 19:00,6,326.75,327,325.5,327,3
,2013-09-05 19:30,6,325.5,325.5,325,325,4
,2013-09-05 20:00,6,325,325,325,325,10
,2013-09-05 20:30,6,325.25,325.25,325.25,325.25,1
,2013-09-05 22:00,6,325.25,325.25,325.25,325.25,1
,2013-09-06 00:00,6,325,325,325,325,1
,2013-09-06 00:30,6,325,325,325,325,1
,2013-09-06 02:00,6,325.5,325.5,325.5,325.5,10
,2013-09-06 05:30,6,325,325,325,325,1
,2013-09-06 06:00,6,326.75,326.75,326.75,326.75,2
,2013-09-06 06:30,6,325.75,325.75,325.5,325.5,2
,2013-09-06 07:00,6,325.75,326.75,325.75,326.75,9
,2013-09-06 07:30,6,326,326,326,326,1
,2013-09-06 08:30,6,325.5,325.5,324,324.5,70
,2013-09-06 09:00,6,324.75,327,324.25,324.5,28
,2013-09-06 09:30,6,324,324.25,321.25,321.5,116
,2013-09-06 10:00,6,321.5,321.5,321,321.5,45
,2013-09-06 10:30,6,321,321.25,319,319,125
,2013-09-06 11:00,6,319.25,319.25,318.5,319,76
,2013-09-06 11:30,6,318.5,319,316.25,318,31
,2013-09-06 12:00,6,318,321.5,318,321.5,140
,2013-09-06 12:30,6,321.5,323,318.5,319.5,120
,2013-09-06 13:00,6,320,321,318.75,319,32
,2013-09-08 19:00,9,320.25,320.25,316,317,39
,2013-09-08 19:30,9,316.25,316.5,314.75,316.5,22
,2013-09-08 20:00,9,317,317.5,316,316.5,7
,2013-09-08 20:30,9,317.5,318.5,316.75,316.75,6
,2013-09-08 22:00,9,316.25,316.25,312.75,313.75,39
,2013-09-08 22:30,9,313.5,313.5,313.5,313.5,2
,2013-09-08 23:00,9,312.75,313.5,312.75,313.5,4
,2013-09-08 23:30,9,313.75,314.75,313.75,314.75,12
,2013-09-09 00:00,9,315,315,315,315,1
,2013-09-09 01:00,9,314.5,314.5,312.25,312.25,10
,2013-09-09 01:30,9,313.25,313.25,313.25,313.25,2
,2013-09-09 03:00,9,312.75,312.75,312.5,312.5,5
,2013-09-09 03:30,9,313,313,312.75,312.75,2
,2013-09-09 04:00,9,313.5,313.5,313.5,313.5,12
,2013-09-09 04:30,9,313.5,313.5,313.5,313.5,6
,2013-09-09 05:00,9,313.5,313.5,313.5,313.5,1
,2013-09-09 06:30,9,313.5,314.75,313.5,314.5,4
,2013-09-09 07:00,9,313.25,313.25,313,313,4
,2013-09-09 07:30,9,313.5,313.5,313.5,313.5,2
,2013-09-09 08:30,9,314,314.25,312.25,313.75,44
,2013-09-09 09:00,9,313.75,314.75,313.5,314,17
,2013-09-09 09:30,9,314.25,316,314.25,315,44
,2013-09-09 10:00,9,315.25,315.25,314.75,314.75,27
,2013-09-09 10:30,9,314.75,315.25,314.5,315,22
,2013-09-09 11:00,9,315,315.25,313.75,315.25,122
,2013-09-09 11:30,9,315.25,315.5,314.75,315.5,33
,2013-09-09 12:00,9,315.25,315.5,314.75,315.25,17
,2013-09-09 12:30,9,315.25,315.25,314.25,314.25,32
,2013-09-09 13:00,9,314.25,314.5,313.25,313.25,71
,2013-09-09 19:00,10,314.75,314.75,310.75,311.25,23
,2013-09-09 19:30,10,311.75,311.75,310.5,310.5,10
,2013-09-09 20:00,10,310.25,310.75,310,310.75,13
,2013-09-09 20:30,10,310.5,310.75,310.5,310.75,4
,2013-09-09 21:00,10,310.25,310.25,310,310.25,5
,2013-09-09 21:30,10,310.75,310.75,310.5,310.5,4
,2013-09-09 22:30,10,310.5,310.5,310.5,310.5,4
,2013-09-10 01:00,10,310.5,310.5,310.5,310.5,1
,2013-09-10 02:00,10,310.5,310.5,310.25,310.25,4
,2013-09-10 02:30,10,310.5,310.5,310.5,310.5,5
,2013-09-10 03:00,10,310.75,310.75,310.75,310.75,12
,2013-09-10 03:30,10,310.75,310.75,310.75,310.75,2
,2013-09-10 06:30,10,311,311,311,311,2
,2013-09-10 07:00,10,311,311,311,311,1
,2013-09-10 07:30,10,311.75,312.5,311.25,311.25,6
,2013-09-10 08:30,10,312,312,310.5,311.5,45
,2013-09-10 09:00,10,311.75,314,311.75,314,23
,2013-09-10 09:30,10,313.75,314,313.5,313.75,12
,2013-09-10 10:00,10,313.75,314.25,313.25,313.5,40
,2013-09-10 10:30,10,314,318.5,314,317,87
,2013-09-10 11:00,10,317,317,316.25,316.5,5
,2013-09-10 11:30,10,316.75,318,316.75,317.25,25
,2013-09-10 12:00,10,317.25,318.25,317,318.25,15
,2013-09-10 12:30,10,318,318,317.5,318,39
,2013-09-10 13:00,10,318.25,319,318,319,57
,2013-09-10 19:00,11,316.75,319.25,316.75,319.25,40
,2013-09-10 20:00,11,319.25,319.5,319.25,319.5,3
,2013-09-10 21:30,11,319.5,319.5,319.5,319.5,1
,2013-09-10 23:00,11,318.75,318.75,318.75,318.75,1
,2013-09-11 01:00,11,318.75,318.75,318.75,318.75,4
,2013-09-11 03:00,11,319.5,319.5,319.5,319.5,5
,2013-09-11 03:30,11,319,319,319,319,1
,2013-09-11 04:30,11,319.5,319.5,319.5,319.5,1
,2013-09-11 06:00,11,319.5,319.5,319.5,319.5,2
,2013-09-11 07:30,11,319.5,319.5,319.5,319.5,2
,2013-09-11 08:30,11,319,319.5,319,319.5,14
,2013-09-11 09:00,11,319.5,321,319.5,320.75,58
,2013-09-11 09:30,11,320,322,320,322,62
,2013-09-11 10:00,11,322,322,321,321,21
,2013-09-11 10:30,11,322,322,321.25,321.25,21
,2013-09-11 11:00,11,321.75,322,321,321,8
,2013-09-11 11:30,11,321.75,321.75,321.75,321.75,2
,2013-09-11 12:00,11,321,321.75,321,321.75,10
,2013-09-11 12:30,11,321.25,322.25,321.25,322.25,21
,2013-09-11 13:00,11,321.5,322.5,321,321,30
,2013-09-11 19:00,12,322.5,322.5,322.5,322.5,3
,2013-09-11 20:30,12,321.25,325.75,321.25,325.75,57
,2013-09-12 01:30,12,324,324,324,324,1
,2013-09-12 02:00,12,323.5,323.5,323.25,323.25,2
,2013-09-12 04:30,12,324.75,324.75,324.75,324.75,1
,2013-09-12 05:30,12,324,324,324,324,1
,2013-09-12 06:30,12,323,323,323,323,3
,2013-09-12 08:30,12,323.5,323.5,321.75,321.75,14
,2013-09-12 09:00,12,322,323.5,322,323,6
,2013-09-12 09:30,12,323,323.5,323,323.25,29
,2013-09-12 10:00,12,323,324.25,323,324,90
,2013-09-12 10:30,12,324,324,321,322,30
,2013-09-12 11:00,12,321,322,317.75,319,146
,2013-09-12 11:30,12,318.5,318.5,315.5,316.25,112
,2013-09-12 12:00,12,316.75,319,316.75,318,55
,2013-09-12 12:30,12,317.75,317.75,316.25,317,37
,2013-09-12 13:00,12,316.75,319,316.5,317.25,43
,2013-09-12 19:00,13,319.75,321.75,318.5,321.75,10
,2013-09-12 19:30,13,320,320,320,320,1
,2013-09-12 21:00,13,321.25,321.25,321,321,3
,2013-09-12 21:30,13,320.75,320.75,320.75,320.75,3
,2013-09-12 23:30,13,320,320,320,320,1
,2013-09-13 05:30,13,319.5,319.5,319.5,319.5,1
,2013-09-13 06:30,13,319.5,319.5,319.5,319.5,1
,2013-09-13 07:00,13,319.5,319.5,318.75,318.75,2
,2013-09-13 08:30,13,318.75,320.5,317,317,36
,2013-09-13 09:00,13,316.75,316.75,315.25,316,33
,2013-09-13 09:30,13,316,316.25,315,315.25,23
,2013-09-13 10:00,13,315,315.5,314,314.75,33
,2013-09-13 10:30,13,314.5,314.5,313.75,314.25,23
,2013-09-13 11:00,13,313.75,313.75,312.5,313.25,35
,2013-09-13 11:30,13,313,313,312,312,24
,2013-09-13 12:00,13,312,313.5,311.5,313.5,39
,2013-09-13 12:30,13,312.5,312.75,312,312.5,20
,2013-09-13 13:00,13,312.25,312.5,311.5,312.25,25
,2013-09-15 19:00,16,313.5,315,312.25,312.25,10
,2013-09-15 20:30,16,314.5,314.5,314.5,314.5,1
,2013-09-15 21:30,16,313.25,313.25,313.25,313.25,1
,2013-09-15 22:30,16,313.5,313.5,313.5,313.5,2
,2013-09-16 01:00,16,312.5,312.5,312.25,312.25,2
,2013-09-16 02:00,16,313.25,313.25,312,312,9
,2013-09-16 02:30,16,312.25,312.25,312.25,312.25,5
,2013-09-16 05:00,16,312,312,312,312,2
,2013-09-16 06:00,16,312.25,312.25,312.25,312.25,2
,2013-09-16 06:30,16,313,313,313,313,4
,2013-09-16 07:00,16,313,313,313,313,7
,2013-09-16 07:30,16,313,313,313,313,3
,2013-09-16 08:30,16,313,314.75,313,313.25,27
,2013-09-16 09:00,16,314,314.75,313.5,313.75,25
,2013-09-16 09:30,16,313.75,315,310.25,311,64
,2013-09-16 10:00,16,310.5,311,310.25,310.75,34
,2013-09-16 10:30,16,310,310,306.75,306.75,79
,2013-09-16 11:00,16,306.75,309,306.25,309,50
,2013-09-16 11:30,16,309.5,309.75,308,308.5,47
,2013-09-16 12:00,16,309,309.25,308,308.25,15
,2013-09-16 12:30,16,308.5,311,308.5,310.5,49
,2013-09-16 13:00,16,310,311.75,310,311.25,45
,2013-09-16 19:00,17,312.5,312.5,311.5,311.5,3
,2013-09-16 21:00,17,313.25,313.25,312.25,312.25,3
,2013-09-16 21:30,17,312.75,312.75,312.75,312.75,2
,2013-09-16 22:30,17,312.25,312.25,312.25,312.25,1
,2013-09-16 23:30,17,312.25,313.5,312.25,313.5,5
,2013-09-17 01:00,17,313.5,313.5,313.5,313.5,1
,2013-09-17 02:00,17,313.75,314,313.75,314,2
,2013-09-17 02:30,17,313.5,313.5,313.5,313.5,2
,2013-09-17 04:00,17,312.5,312.5,312.5,312.5,1
,2013-09-17 06:00,17,313,314.25,313,314.25,5
,2013-09-17 06:30,17,314.25,314.75,314.25,314.25,7
,2013-09-17 08:30,17,314,316,312.5,314.25,138
,2013-09-17 09:00,17,313.25,313.25,311.5,312.25,18
,2013-09-17 09:30,17,311.5,311.75,306,308.75,108
,2013-09-17 10:00,17,309.25,309.75,309,309.25,30
,2013-09-17 10:30,17,309.5,309.5,307,307.5,51
,2013-09-17 11:00,17,306.75,307.5,305.25,306.25,79
,2013-09-17 11:30,17,305.75,306.75,304.5,306.25,79
,2013-09-17 12:00,17,307,307.75,306.5,306.5,8
,2013-09-17 12:30,17,306.75,306.75,305.5,306.75,27
,2013-09-17 13:00,17,306.5,307,306,306.5,25
,2013-09-17 19:30,18,307.5,309,307.25,309,11
,2013-09-17 20:00,18,307.75,309.25,307.75,308.75,4
,2013-09-17 20:30,18,307.25,307.25,307.25,307.25,1
,2013-09-18 00:00,18,308.25,308.25,308.25,308.25,1
,2013-09-18 02:00,18,307.5,307.5,307.5,307.5,1
,2013-09-18 02:30,18,307.25,308.25,307.25,308.25,11
,2013-09-18 06:30,18,307.5,307.5,307.5,307.5,1
,2013-09-18 07:00,18,307,307,306.5,306.5,4
,2013-09-18 07:30,18,306.5,306.5,305.75,305.75,3
,2013-09-18 08:30,18,306,307.5,306,307,25
,2013-09-18 09:00,18,307.75,308.25,307,307,23
,2013-09-18 09:30,18,307,307,304.75,306.75,73
,2013-09-18 10:00,18,306.75,306.75,303,306.25,111
,2013-09-18 10:30,18,304.5,306.75,304.5,306.5,16
,2013-09-18 11:00,18,305.75,306.75,305.5,306,13
,2013-09-18 11:30,18,305.75,307,305.25,305.25,24
,2013-09-18 12:00,18,305.5,306,305.25,306,6
,2013-09-18 12:30,18,306.25,306.5,305.5,305.75,24
,2013-09-18 13:00,18,305,305.25,303.25,303.25,71
,2013-09-18 19:00,19,305.5,307.5,305.5,307.5,20
,2013-09-18 21:30,19,306.75,307.5,306.75,307.5,4
,2013-09-19 01:00,19,307.25,307.5,307.25,307.5,2
,2013-09-19 03:00,19,306.5,306.5,306.5,306.5,1
,2013-09-19 07:00,19,306.5,307.5,306.5,307,8
,2013-09-19 07:30,19,307,307,307,307,7
,2013-09-19 08:30,19,307,309,307,308.25,103
,2013-09-19 09:00,19,308.25,308.5,307.25,307.25,24
,2013-09-19 09:30,19,307.75,312.75,307.75,312,178
,2013-09-19 10:00,19,312.5,312.75,309.5,309.75,27
,2013-09-19 10:30,19,310,312.75,310,312,118
,2013-09-19 11:00,19,311,312,310,310,77
,2013-09-19 11:30,19,309.75,312,309.75,310.25,28
,2013-09-19 12:00,19,309.75,309.75,308.25,308.5,32
,2013-09-19 12:30,19,309.5,310.75,309.5,310.75,22
,2013-09-19 13:00,19,310.75,312.25,310.75,311.5,9
,2013-09-19 19:30,20,312,312,311.75,311.75,4
,2013-09-19 20:30,20,311.75,311.75,311.75,311.75,2
,2013-09-19 22:30,20,311.25,311.25,310.5,310.5,4
,2013-09-19 23:00,20,310.75,310.75,310.75,310.75,4
,2013-09-20 00:00,20,310.25,310.25,310,310,5
,2013-09-20 00:30,20,310,310,310,310,5
,2013-09-20 01:00,20,310.25,310.25,310.25,310.25,2
,2013-09-20 01:30,20,310.25,310.25,310.25,310.25,2
,2013-09-20 02:00,20,310.25,310.25,310,310,6
,2013-09-20 04:30,20,310,311.25,310,311,13
,2013-09-20 05:00,20,311,311,310.75,310.75,3
,2013-09-20 05:30,20,310.5,310.5,310.5,310.5,1
,2013-09-20 06:00,20,310.25,310.25,310,310,2
,2013-09-20 06:30,20,310,310,310,310,3
,2013-09-20 07:00,20,310,310,308.5,308.75,18
,2013-09-20 07:30,20,309,309,309,309,2
,2013-09-20 08:30,20,309,310.25,307.5,309.5,78
,2013-09-20 09:00,20,310.25,311.25,309.5,310,26
,2013-09-20 09:30,20,309.5,310.25,307.5,307.5,71
,2013-09-20 10:00,20,308,308,306,308,71
,2013-09-20 10:30,20,308,309.25,308,309.25,14
,2013-09-20 11:00,20,309.25,309.75,309.25,309.25,44
,2013-09-20 11:30,20,310,310.75,309.25,310.5,11
,2013-09-20 12:00,20,309.75,310.25,308.75,308.75,29
,2013-09-20 12:30,20,309.75,310,308.25,309.25,52
,2013-09-20 13:00,20,308.5,309,308,309,55
,2013-09-22 19:00,23,307.75,307.75,307,307.25,12
,2013-09-22 20:00,23,308,308,308,308,2
,2013-09-22 22:30,23,307.5,307.5,307.5,307.5,1
,2013-09-23 01:00,23,307.75,307.75,307.25,307.5,4
,2013-09-23 08:30,23,306.75,308.25,306.75,307.25,35
,2013-09-23 09:00,23,307.5,307.5,306.25,306.5,19
,2013-09-23 09:30,23,306.75,309,306.75,308.5,96
,2013-09-23 10:00,23,308,308.25,308,308,12
,2013-09-23 10:30,23,307.5,308.5,305.25,308,68
,2013-09-23 11:00,23,308.5,308.5,308.5,308.5,12
,2013-09-23 11:30,23,308.5,310,308,309,31
,2013-09-23 12:00,23,309.5,309.5,308.75,308.75,2
,2013-09-23 12:30,23,309.25,309.5,308.75,309,30
,2013-09-23 13:00,23,309.25,309.5,308.75,308.75,24
,2013-09-23 19:00,24,311,311,310.25,310.25,12
,2013-09-23 19:30,24,311,311,310,310,3
,2013-09-23 20:00,24,310.5,311,310.5,311,2
,2013-09-23 20:30,24,311,311,311,311,1
,2013-09-23 22:30,24,311,311.25,311,311.25,7
,2013-09-24 00:30,24,311,311,311,311,3
,2013-09-24 01:30,24,311.25,311.25,311.25,311.25,1
,2013-09-24 02:00,24,311,311,311,311,1
,2013-09-24 04:30,24,311.75,311.75,311.75,311.75,5
,2013-09-24 05:30,24,311.75,311.75,311.75,311.75,1
,2013-09-24 06:30,24,312,312,312,312,2
,2013-09-24 07:00,24,312,312,311.75,311.75,2
,2013-09-24 07:30,24,312,312,312,312,2
,2013-09-24 08:30,24,311.75,312.5,311,311,71
,2013-09-24 09:00,24,311,311,307.75,307.75,60
,2013-09-24 09:30,24,308,308.75,307.5,308,40
,2013-09-24 10:00,24,308,308.75,308,308,23
,2013-09-24 10:30,24,309.25,310.75,309.25,310.75,14
,2013-09-24 11:00,24,310.5,311,310.5,311,6
,2013-09-24 11:30,24,310.75,311,310.75,310.75,10
,2013-09-24 12:00,24,309.25,310.25,309.25,309.5,3
,2013-09-24 12:30,24,309.5,310,308.75,308.75,10
,2013-09-24 13:00,24,309.75,310.5,309.5,310.5,13
,2013-09-24 19:00,25,309.75,310,309,310,35
,2013-09-24 19:30,25,310,310,309.5,309.5,49
,2013-09-24 23:30,25,309.5,309.5,309.5,309.5,1
,2013-09-25 01:30,25,309.5,309.5,309.5,309.5,3
,2013-09-25 02:00,25,309.5,309.5,309.5,309.5,1
,2013-09-25 04:30,25,310.5,310.75,310.5,310.75,6
,2013-09-25 07:00,25,310.5,311,310.5,311,5
,2013-09-25 07:30,25,310.5,310.5,310.5,310.5,4
,2013-09-25 08:30,25,310,311,308.75,310.5,26
,2013-09-25 09:00,25,310,310.5,308.5,309.75,47
,2013-09-25 09:30,25,310,312.5,310,312,216
,2013-09-25 10:00,25,312,313,312,313,25
,2013-09-25 10:30,25,312,313.25,312,313,44
,2013-09-25 11:00,25,313.25,314,312.5,312.5,50
,2013-09-25 11:30,25,313,313,312.5,313,18
,2013-09-25 12:00,25,313,313,313,313,14
,2013-09-25 12:30,25,313.25,314,313.25,314,53
,2013-09-25 13:00,25,313.5,314.25,313,314,69
,2013-09-25 19:00,26,314.75,315,314.75,315,63
,2013-09-25 19:30,26,314.5,315.25,314.5,315.25,19
,2013-09-25 20:00,26,315.5,317,315.5,317,129
,2013-09-25 20:30,26,317,319.5,317,317.5,70
,2013-09-25 21:00,26,318.75,318.75,318.75,318.75,2
,2013-09-25 21:30,26,318.75,318.75,318.25,318.5,3
,2013-09-25 22:00,26,317.5,317.5,317.5,317.5,1
,2013-09-26 01:00,26,318.25,318.25,318.25,318.25,1
,2013-09-26 02:00,26,319,319,319,319,2
,2013-09-26 03:00,26,317.25,317.25,317.25,317.25,1
,2013-09-26 03:30,26,319,319.5,319,319.5,10
,2013-09-26 04:30,26,317.5,317.5,317.5,317.5,1
,2013-09-26 05:00,26,317.5,317.75,317.5,317.5,3
,2013-09-26 05:30,26,318.75,318.75,318.75,318.75,1
,2013-09-26 06:00,26,318.75,318.75,317.5,317.5,2
,2013-09-26 06:30,26,317.25,317.25,317.25,317.25,2
,2013-09-26 07:00,26,317.5,317.5,317.5,317.5,1
,2013-09-26 08:30,26,318,318.75,317.25,318,14
,2013-09-26 09:00,26,318,318.5,317.75,317.75,69
,2013-09-26 09:30,26,317.25,318.5,317.25,318.5,94
,2013-09-26 10:00,26,318.75,319,318.25,318.25,12
,2013-09-26 10:30,26,318.75,318.75,316,318,150
,2013-09-26 11:00,26,317,317.25,317,317.25,13
,2013-09-26 11:30,26,317.5,317.5,316.5,316.5,27
,2013-09-26 12:00,26,316.5,318,316.5,318,53
,2013-09-26 12:30,26,317.5,318,317.5,318,17
,2013-09-26 13:00,26,318,318.75,318,318,45
,2013-09-26 19:30,27,318.5,318.5,318,318,4
,2013-09-26 20:00,27,318.25,318.75,318.25,318.75,6
,2013-09-26 23:00,27,318,318,318,318,7
,2013-09-27 00:00,27,318,318,318,318,2
,2013-09-27 01:00,27,317,317,317,317,1
,2013-09-27 04:30,27,317.5,317.5,317.5,317.5,2
,2013-09-27 08:30,27,317.5,319.25,316.5,319.25,33
,2013-09-27 09:00,27,318,319.5,317,319.5,17
,2013-09-27 09:30,27,319,319.5,318.75,319,13
,2013-09-27 10:00,27,319.5,319.75,317.5,319,16
,2013-09-27 10:30,27,319.5,319.75,319,319.5,25
,2013-09-27 11:00,27,319.5,319.5,319,319,2
,2013-09-27 11:30,27,319.25,319.5,319.25,319.5,3
,2013-09-27 12:00,27,319.5,319.5,318.25,319,9
,2013-09-27 12:30,27,318.25,318.25,316,316.75,67
,2013-09-27 13:00,27,316.75,317.25,316,316.75,55
,2013-09-29 19:00,30,315.75,316,315.25,316,7
,2013-09-29 21:00,30,315.5,315.5,315.5,315.5,2
,2013-09-29 23:00,30,316,316,316,316,1
,2013-09-30 02:00,30,316,316,315.5,315.5,2
,2013-09-30 06:00,30,316.75,317,316.75,317,3
,2013-09-30 08:30,30,317,317,316.75,316.75,7
,2013-09-30 09:00,30,317,318,316.5,317,24
,2013-09-30 09:30,30,317.75,317.75,317,317.75,23
,2013-09-30 10:00,30,317.5,317.5,317.5,317.5,2
,2013-09-30 10:30,30,317,317.25,315.75,316,30
,2013-09-30 11:00,30,316,316,315,315.25,58
,2013-09-30 11:30,30,315.5,316,313.75,314.25,97
,2013-09-30 12:00,30,314.5,319,314.5,318.75,81
,2013-09-30 12:30,30,318.75,322.75,317.75,319.25,105
,2013-09-30 13:00,30,320,321,318.5,319,126
,2013-09-30 19:00,1,317.75,317.75,315.75,315.75,14
,2013-09-30 19:30,1,316.5,316.75,316.5,316.75,4
,2013-09-30 20:00,1,316,316,316,316,1
,2013-09-30 23:30,1,315.75,315.75,315,315,5
,2013-10-01 05:00,1,316.5,316.5,316.5,316.5,1
,2013-10-01 07:00,1,316.75,317,315.25,315.25,9
,2013-10-01 08:30,1,316,318,313.25,314,57
,2013-10-01 09:00,1,313.5,313.75,312.25,313,38
,2013-10-01 09:30,1,312.25,312.25,310.25,310.25,54
,2013-10-01 10:00,1,310.75,312.75,310.75,311.5,24
,2013-10-01 10:30,1,311.75,313,311.75,312.5,13
,2013-10-01 11:00,1,312.5,315,311.75,315,41
,2013-10-01 11:30,1,314.75,315.75,313.75,315.75,20
,2013-10-01 12:00,1,315.75,318,315.25,317.75,53
,2013-10-01 12:30,1,317,318,314.25,316,33
,2013-10-01 13:00,1,315.75,316,313.25,316,48
,2013-10-01 19:00,2,315.5,315.5,313.75,314,12
,2013-10-01 19:30,2,313.25,313.5,312.5,312.5,4
,2013-10-01 20:00,2,314.25,314.5,313.25,313.25,3
,2013-10-01 22:30,2,313,313,313,313,1
,2013-10-01 23:30,2,314.75,314.75,314.75,314.75,1
,2013-10-02 00:30,2,313.25,313.25,313.25,313.25,1
,2013-10-02 03:00,2,313,313,313,313,1
,2013-10-02 05:30,2,313,313,313,313,4
,2013-10-02 07:00,2,313,313.5,313,313,3
,2013-10-02 08:30,2,314,314,314,314,2
,2013-10-02 09:00,2,314.5,315.75,314,315.75,16
,2013-10-02 09:30,2,315.75,316,313.5,313.5,17
,2013-10-02 10:00,2,313.25,314.25,311.75,311.75,50
,2013-10-02 10:30,2,312.5,315.25,312.5,314.5,17
,2013-10-02 11:00,2,314.5,314.5,314.5,314.5,1
,2013-10-02 11:30,2,314.5,314.5,314.5,314.5,2
,2013-10-02 12:00,2,314.5,314.5,314,314.5,4
,2013-10-02 12:30,2,314.25,314.75,314.25,314.75,5
,2013-10-02 13:00,2,314,314.75,313.25,313.25,17
,2013-10-02 19:00,3,313.75,313.75,313.75,313.75,3
,2013-10-02 19:30,3,313.5,314.25,313.5,314.25,4
,2013-10-02 20:30,3,314.25,314.25,314.25,314.25,2
,2013-10-02 22:00,3,314.25,314.5,314.25,314.5,2
,2013-10-02 22:30,3,315.75,315.75,315.75,315.75,1
,2013-10-03 05:00,3,314.25,314.25,314.25,314.25,1
,2013-10-03 05:30,3,315.25,315.25,315.25,315.25,1
,2013-10-03 08:30,3,319,319,317,318,26
,2013-10-03 09:00,3,317.5,317.5,315,315,38
,2013-10-03 09:30,3,314,315.75,313.25,315,26
,2013-10-03 10:00,3,314.75,315,314,314,6
,2013-10-03 10:30,3,314.25,314.75,314,314.5,10
,2013-10-03 11:00,3,314.5,315.75,314.5,315.75,7
,2013-10-03 11:30,3,315.5,316.25,315.5,316,7
,2013-10-03 12:00,3,316,317.25,316,317.25,10
,2013-10-03 12:30,3,317,317,316,316,6
,2013-10-03 13:00,3,316,319,315,315.5,55
,2013-10-03 19:00,4,317,318.75,317,318.75,6
,2013-10-03 21:00,4,318.5,318.5,317,317,2
,2013-10-04 00:30,4,317.5,317.5,317.5,317.5,1
,2013-10-04 06:00,4,317.5,317.5,313.5,313.5,26
,2013-10-04 06:30,4,315,315,313.75,313.75,6
,2013-10-04 07:00,4,315,315,315,315,3
,2013-10-04 07:30,4,315.25,315.25,315.25,315.25,2
,2013-10-04 08:30,4,314.75,317.5,314,316.5,24
,2013-10-04 09:00,4,317,317,315.75,316,13
,2013-10-04 09:30,4,316,316,316,316,5
,2013-10-04 10:00,4,316.5,316.5,315.5,316,8
,2013-10-04 11:30,4,317,317,317,317,11
,2013-10-04 12:00,4,317.25,318,317.25,318,16
,2013-10-04 12:30,4,318,318.5,317.75,318,22
,2013-10-04 13:00,4,318,318.75,317,318.75,38
,2013-10-06 19:00,7,317.75,318,316,316,7
,2013-10-06 19:30,7,316.75,316.75,316.5,316.5,2
,2013-10-06 20:00,7,317.25,317.25,317.25,317.25,2
,2013-10-07 02:30,7,316.75,316.75,316.75,316.75,1
,2013-10-07 03:30,7,316.5,316.5,316.5,316.5,1
,2013-10-07 04:30,7,316.25,316.25,316.25,316.25,3
,2013-10-07 06:00,7,317.5,318,316.25,316.75,10
,2013-10-07 06:30,7,316.5,316.5,316.5,316.5,2
,2013-10-07 07:30,7,317,317,317,317,2
,2013-10-07 08:30,7,317,317.25,316,316.25,15
,2013-10-07 09:00,7,316,317.25,314,315.75,59
,2013-10-07 09:30,7,316,317.5,316,317.5,8
,2013-10-07 10:00,7,317,317.5,317,317,9
,2013-10-07 10:30,7,317.5,317.75,317.25,317.75,15
,2013-10-07 11:00,7,317,318,316.75,317,15
,2013-10-07 11:30,7,316.5,316.5,316.25,316.5,11
,2013-10-07 12:00,7,316.5,317.75,316.5,317,7
,2013-10-07 12:30,7,316.25,317,316.25,317,7
,2013-10-07 13:00,7,316.75,318,316.75,318,15
,2013-10-07 19:00,8,317.5,317.5,315.75,315.75,4
,2013-10-07 19:30,8,315.75,315.75,315.75,315.75,2
,2013-10-07 20:00,8,315.75,315.75,315.75,315.75,1
,2013-10-07 22:00,8,316.5,316.75,316.5,316.75,2
,2013-10-07 23:00,8,317.25,318,317.25,318,5
,2013-10-08 01:00,8,318,318,318,318,4
,2013-10-08 02:00,8,318,318,317.5,317.5,3
,2013-10-08 03:00,8,318,318,317.5,317.5,3
,2013-10-08 05:30,8,317.75,318,317.75,318,7
,2013-10-08 07:00,8,317.5,317.5,317.5,317.5,1
,2013-10-08 08:30,8,317.5,317.5,317,317,7
,2013-10-08 09:00,8,316.5,317.75,316.5,317.75,5
,2013-10-08 09:30,8,316.5,318.5,316.25,318.25,33
,2013-10-08 10:00,8,318.25,318.75,316.75,317,49
,2013-10-08 10:30,8,316,317,316,316.25,7
,2013-10-08 11:00,8,316,316,315,315,27
,2013-10-08 11:30,8,315.25,315.25,315,315,15
,2013-10-08 12:00,8,315.75,315.75,315.75,315.75,1
,2013-10-08 12:30,8,315.75,316.5,315.75,315.75,7
,2013-10-08 13:00,8,316.5,317,316,317,12
,2013-10-08 19:00,9,316,316,314.5,314.5,13
,2013-10-08 19:30,9,314.75,315.25,314.75,315.25,5
,2013-10-08 20:30,9,314.75,316,314.75,316,10
,2013-10-08 21:00,9,316,316.25,316,316.25,4
,2013-10-08 21:30,9,316,316,316,316,4
,2013-10-08 23:00,9,316,316,316,316,1
,2013-10-09 00:00,9,316,316,316,316,2
,2013-10-09 02:00,9,316,316.25,316,316.25,2
,2013-10-09 02:30,9,316,316,316,316,2
,2013-10-09 06:30,9,316,316,316,316,1
,2013-10-09 07:30,9,316,316,316,316,2
,2013-10-09 08:30,9,315.75,317,315.75,317,34
,2013-10-09 09:00,9,317,318,317,318,26
,2013-10-09 09:30,9,318.25,319.25,318,318.25,63
,2013-10-09 10:00,9,319,319,318,318,24
,2013-10-09 10:30,9,318,320,318,319,94
,2013-10-09 11:00,9,319,319,317,318,52
,2013-10-09 11:30,9,318.75,318.75,317,318,14
,2013-10-09 12:00,9,318,318.75,318,318.5,7
,2013-10-09 12:30,9,318.75,319,318.75,318.75,13
,2013-10-09 13:00,9,318,318.25,318,318,25
,2013-10-09 19:00,10,318.25,319.25,318.25,319.25,2
,2013-10-09 19:30,10,319,319,319,319,2
,2013-10-09 20:00,10,319,319.5,319,319.5,3
,2013-10-09 20:30,10,319.75,319.75,319.75,319.75,1
,2013-10-09 21:00,10,319.25,319.25,319.25,319.25,2
,2013-10-09 21:30,10,318.75,318.75,318.25,318.25,3
,2013-10-09 23:00,10,318.25,318.25,318.25,318.25,1
,2013-10-10 00:30,10,318.75,318.75,318.75,318.75,1
,2013-10-10 06:30,10,319.5,319.75,319.5,319.75,7
,2013-10-10 07:00,10,319.75,319.75,319.75,319.75,2
,2013-10-10 07:30,10,319.75,322,319.75,322,21
,2013-10-10 08:30,10,321.5,322,319.5,322,45
,2013-10-10 09:00,10,321.75,321.75,320.5,320.5,15
,2013-10-10 09:30,10,320,321.5,320,320.25,43
,2013-10-10 10:00,10,320.75,320.75,319.5,320,57
,2013-10-10 10:30,10,320.25,321,319.75,321,14
,2013-10-10 11:00,10,320.75,321,320.25,321,8
,2013-10-10 11:30,10,321,321,321,321,2
,2013-10-10 12:00,10,320.5,320.5,320,320.5,5
,2013-10-10 12:30,10,320.5,320.75,319.75,319.75,10
,2013-10-10 13:00,10,319.75,320.75,319.25,320.75,25
,2013-10-10 19:00,11,319.75,319.75,319.75,319.75,3
,2013-10-10 19:30,11,319,319,319,319,1
,2013-10-10 20:30,11,318.5,318.5,318.5,318.5,1
,2013-10-10 21:00,11,318.5,318.5,318,318,7
,2013-10-10 21:30,11,318.25,318.25,318.25,318.25,1
,2013-10-10 22:00,11,318.5,319,318.5,319,3
,2013-10-10 22:30,11,318.25,318.25,318.25,318.25,4
,2013-10-10 23:00,11,318.25,318.25,318.25,318.25,1
,2013-10-11 01:00,11,318.5,318.5,318.5,318.5,1
,2013-10-11 01:30,11,318.5,318.5,318.5,318.5,3
,2013-10-11 02:30,11,318.5,319,318.5,319,6
,2013-10-11 03:00,11,318.75,318.75,318.75,318.75,1
,2013-10-11 04:00,11,318.75,318.75,318.75,318.75,1
,2013-10-11 06:30,11,318.5,318.5,318.5,318.5,7
,2013-10-11 07:00,11,318.5,318.5,318.5,318.5,3
,2013-10-11 07:30,11,318.75,318.75,318.75,318.75,1
,2013-10-11 08:30,11,318.5,318.75,318,318.75,26
,2013-10-11 09:00,11,319.25,320,318.75,318.75,6
,2013-10-11 09:30,11,319,319,318.5,318.5,5
,2013-10-11 10:00,11,319,319.75,319,319.75,2
,2013-10-11 10:30,11,319.75,320,319.75,320,4
,2013-10-11 11:00,11,319.25,319.5,318.5,318.5,8
,2013-10-11 11:30,11,318.5,318.5,318,318,50
,2013-10-11 12:00,11,318.25,319.75,318.25,319.5,9
,2013-10-11 12:30,11,319.75,319.75,318.75,318.75,3
,2013-10-11 13:00,11,319,319,316.5,316.5,89
,2013-10-13 19:00,14,317.75,317.75,317.25,317.25,3
,2013-10-13 20:00,14,318,318,318,318,2
,2013-10-13 20:30,14,318,318,318,318,2
,2013-10-13 22:00,14,317.75,317.75,317.5,317.5,2
,2013-10-14 00:30,14,318,318,318,318,1
,2013-10-14 01:30,14,318,318,318,318,2
,2013-10-14 02:00,14,318.25,318.25,318.25,318.25,1
,2013-10-14 03:30,14,318,318,318,318,2
,2013-10-14 05:30,14,317.75,317.75,317.25,317.25,3
,2013-10-14 06:30,14,316.5,316.5,316.5,316.5,1
,2013-10-14 07:00,14,316.75,316.75,316,316,15
,2013-10-14 07:30,14,316.75,316.75,316.75,316.75,1
,2013-10-14 08:30,14,316.75,317.5,316,317.5,23
,2013-10-14 09:00,14,317.75,321.25,317.25,320.75,34
,2013-10-14 09:30,14,320.25,320.75,320.25,320.75,10
,2013-10-14 10:00,14,319.75,320.25,319.5,320,13
,2013-10-14 10:30,14,319.75,319.75,319.25,319.25,4
,2013-10-14 11:00,14,318.5,318.75,317.75,318,25
,2013-10-14 11:30,14,318.25,318.25,318.25,318.25,2
,2013-10-14 12:00,14,317.25,318,317.25,318,19
,2013-10-14 12:30,14,318,318,317,317,32
,2013-10-14 13:00,14,316.75,317.5,316.75,316.75,15
,2013-10-14 19:00,15,318,318,318,318,1
,2013-10-14 23:00,15,317.5,317.5,317.5,317.5,1
,2013-10-15 02:00,15,318,318,317.25,317.25,4
,2013-10-15 06:30,15,318.5,318.5,318.5,318.5,1
,2013-10-15 07:00,15,317,317,316.25,316.25,20
,2013-10-15 07:30,15,316.25,318,315.5,318,22
,2013-10-15 09:00,15,318,319,318,319,6
,2013-10-15 09:30,15,319,321,319,321,62
,2013-10-15 10:00,15,321,327,321,325,308
,2013-10-15 10:30,15,325,325.75,325,325.75,45
,2013-10-15 11:00,15,326,326.25,325.25,326,92
,2013-10-15 11:30,15,326,331.75,326,329.5,292
,2013-10-15 12:00,15,328.25,329,327.5,328,21
,2013-10-15 12:30,15,328.5,330.75,328.5,329.25,65
,2013-10-15 13:00,15,329.75,331.25,329.75,331.25,39
,2013-10-15 19:00,16,329.5,330.5,329.5,330.5,10
,2013-10-15 19:30,16,331,331,331,331,3
,2013-10-15 20:00,16,330.5,330.75,330.5,330.75,3
,2013-10-15 20:30,16,330.5,330.5,327.25,327.5,112
,2013-10-15 21:00,16,327.5,328.75,327.5,328.75,10
,2013-10-15 21:30,16,329,329,329,329,1
,2013-10-15 22:00,16,329.5,329.5,329.5,329.5,1
,2013-10-15 22:30,16,328.5,328.5,328.5,328.5,1
,2013-10-15 23:30,16,328.5,328.5,328.5,328.5,1
,2013-10-16 02:00,16,329,329,329,329,1
,2013-10-16 05:30,16,329.25,329.25,329.25,329.25,18
,2013-10-16 06:00,16,328.5,328.5,328.5,328.5,1
,2013-10-16 07:00,16,329.75,329.75,328.75,328.75,3
,2013-10-16 07:30,16,330.75,331,330.75,331,7
,2013-10-16 08:30,16,329.75,330.75,328,328,52
,2013-10-16 09:00,16,329,331,328.5,330,29
,2013-10-16 09:30,16,330.5,335.25,330.5,335,131
,2013-10-16 10:00,16,334.25,337.5,333.5,334.25,113
,2013-10-16 10:30,16,334.5,338.5,334.5,336,202
,2013-10-16 11:00,16,335.5,336,335.5,336,24
,2013-10-16 11:30,16,336,336.75,335,336,34
,2013-10-16 12:00,16,335.75,336,335,336,77
,2013-10-16 12:30,16,336,336,334.25,335.5,69
,2013-10-16 13:00,16,335.5,336.5,335.5,336,83
,2013-10-16 19:00,17,334.75,335,334.75,335,41
,2013-10-16 19:30,17,334.5,334.5,332.75,333.25,35
,2013-10-16 20:30,17,333.5,333.75,333.5,333.75,4
,2013-10-16 21:00,17,334.25,334.25,334.25,334.25,3
,2013-10-16 21:30,17,334.5,334.75,334.25,334.75,7
,2013-10-16 22:00,17,335,335,334.5,334.5,11
,2013-10-17 00:30,17,334.5,335,334.5,335,2
,2013-10-17 02:00,17,335,335,335,335,4
,2013-10-17 03:00,17,335.75,336,335.75,336,5
,2013-10-17 04:00,17,336,336,336,336,2
,2013-10-17 05:30,17,336,336.5,336,336.5,2
,2013-10-17 07:30,17,336.5,337,336.5,337,8
,2013-10-17 08:30,17,336.5,337.5,334.25,336.5,53
,2013-10-17 09:00,17,335.75,335.75,334,334,36
,2013-10-17 09:30,17,334,335,332.5,333,56
,2013-10-17 10:00,17,333,333.25,332.75,333.25,9
,2013-10-17 10:30,17,333,334.5,332,334.25,61
,2013-10-17 11:00,17,334.5,335,333.5,333.5,64
,2013-10-17 11:30,17,333.25,333.75,332,332,34
,2013-10-17 12:00,17,331.75,332,330.25,330.25,69
,2013-10-17 12:30,17,330.25,332,329.5,332,107
,2013-10-17 13:00,17,332.25,332.5,331,332,25
,2013-10-17 19:00,18,332,332,330.75,330.75,4
,2013-10-17 21:00,18,331.25,331.25,331.25,331.25,1
,2013-10-17 21:30,18,331.75,331.75,331.75,331.75,2
,2013-10-17 22:00,18,331.75,331.75,331.75,331.75,4
,2013-10-17 23:00,18,332,332,332,332,13
,2013-10-17 23:30,18,332,332,332,332,4
,2013-10-18 02:30,18,332.75,332.75,332.75,332.75,1
,2013-10-18 04:00,18,333,333,333,333,5
,2013-10-18 05:30,18,333,333.75,333,333.75,17
,2013-10-18 06:30,18,333.75,334,333.75,334,35
,2013-10-18 07:00,18,334,334.5,334,334.5,7
,2013-10-18 07:30,18,334.5,334.5,334.25,334.25,7
,2013-10-18 08:30,18,334.25,334.5,332,332,43
,2013-10-18 09:00,18,332.75,335.5,332,335.5,42
,2013-10-18 09:30,18,334.75,335.25,334,334.75,23
,2013-10-18 10:00,18,335.25,335.75,334,334,31
,2013-10-18 10:30,18,334,335,333,333,20
,2013-10-18 11:00,18,333.5,335,333.5,334.75,31
,2013-10-18 11:30,18,334.25,334.25,334,334.25,3
,2013-10-18 12:00,18,333.25,334.25,333.25,334.25,6
,2013-10-18 12:30,18,333.5,335.5,333.5,335,96
,2013-10-18 13:00,18,335.5,336,335,336,49
,2013-10-20 19:00,21,334,335.25,333.5,335.25,32
,2013-10-20 19:30,21,335.75,335.75,335.75,335.75,5
,2013-10-20 20:00,21,336,336,336,336,13
,2013-10-20 20:30,21,336,336,336,336,6
,2013-10-21 00:30,21,336,336,336,336,33
,2013-10-21 02:30,21,336.5,336.5,336.5,336.5,18
,2013-10-21 06:30,21,336.25,336.25,336.25,336.25,1
,2013-10-21 07:00,21,335.5,336.5,335.5,336.5,2
,2013-10-21 07:30,21,336.5,336.5,336.5,336.5,2
,2013-10-21 08:30,21,336.25,336.75,335.75,335.75,26
,2013-10-21 09:00,21,335.75,336.75,335.75,336.75,31
,2013-10-21 09:30,21,336,336,335.5,336,21
,2013-10-21 10:00,21,335.25,335.25,334.75,334.75,26
,2013-10-21 10:30,21,334.75,334.75,334.75,334.75,8
,2013-10-21 11:00,21,335.25,335.25,334.5,335,18
,2013-10-21 11:30,21,335,335.25,334.75,335.25,27
,2013-10-21 12:00,21,335,335.25,334,335,40
,2013-10-21 12:30,21,335.5,336,335.25,335.5,30
,2013-10-21 13:00,21,336.25,336.75,336.25,336.75,17
,2013-10-21 19:00,22,336,336.5,335.5,336.5,13
,2013-10-21 19:30,22,336.5,336.5,336.5,336.5,1
,2013-10-21 20:00,22,336.75,336.75,336.75,336.75,4
,2013-10-21 20:30,22,336.75,337,336.75,337,7
,2013-10-21 21:00,22,337,337,337,337,1
,2013-10-21 21:30,22,337.5,337.5,337.25,337.25,3
,2013-10-21 23:00,22,337.25,337.25,337.25,337.25,1
,2013-10-21 23:30,22,337.5,337.5,337.5,337.5,1
,2013-10-22 02:30,22,337.75,337.75,337.75,337.75,8
,2013-10-22 04:30,22,337.75,337.75,337.75,337.75,2
,2013-10-22 05:30,22,337.75,337.75,337.75,337.75,1
,2013-10-22 06:00,22,338,338,338,338,3
,2013-10-22 06:30,22,338,338,336.75,336.75,7
,2013-10-22 07:00,22,337,337,337,337,2
,2013-10-22 07:30,22,337.5,337.75,337.5,337.75,5
,2013-10-22 08:30,22,337.75,338,337.5,338,44
,2013-10-22 09:00,22,338,338.25,337.25,338,44
,2013-10-22 09:30,22,338.25,342.5,338.25,341.5,367
,2013-10-22 10:00,22,341.5,341.75,339,340,91
,2013-10-22 10:30,22,339.75,341,339.5,340.25,22
,2013-10-22 11:00,22,340,341,339.5,341,26
,2013-10-22 11:30,22,340.5,342,340,341.5,26
,2013-10-22 12:00,22,341,341.75,341,341,12
,2013-10-22 12:30,22,341.25,342,340.75,341.5,16
,2013-10-22 13:00,22,342,342.5,341,341,32
,2013-10-22 19:00,23,341.25,342,341.25,341.25,12
,2013-10-22 19:30,23,342,342.25,342,342.25,7
,2013-10-22 20:00,23,342,342.25,342,342.25,6
,2013-10-22 20:30,23,341.75,342.25,341.75,342.25,4
,2013-10-22 21:00,23,342.5,342.5,342.5,342.5,3
,2013-10-22 22:00,23,342.5,343,342.5,343,7
,2013-10-22 22:30,23,343,343,343,343,1
,2013-10-23 00:00,23,342.75,343.75,342.75,343.75,7
,2013-10-23 00:30,23,342.75,343,340.75,340.75,22
,2013-10-23 02:30,23,342.75,343,342.75,343,6
,2013-10-23 03:00,23,343,343,343,343,6
,2013-10-23 04:30,23,343,343,343,343,2
,2013-10-23 05:30,23,343,343.75,341.25,341.25,5
,2013-10-23 06:00,23,341.5,341.5,341.5,341.5,1
,2013-10-23 07:00,23,342.5,342.75,342.5,342.75,2
,2013-10-23 08:30,23,342.75,345,342.75,344.25,77
,2013-10-23 09:00,23,344.75,345,342.25,343,33
,2013-10-23 09:30,23,344,346,344,345,116
,2013-10-23 10:00,23,345,345,343.25,343.25,26
,2013-10-23 10:30,23,344,345,344,345,49
,2013-10-23 11:00,23,345,346,344.75,345.25,48
,2013-10-23 11:30,23,345,345,343.5,343.5,50
,2013-10-23 12:00,23,344.25,345,344,344,28
,2013-10-23 12:30,23,343.5,344.5,343,343.75,16
,2013-10-23 13:00,23,344,345,343.75,344.25,15
,2013-10-23 19:00,24,345,345,344,344,10
,2013-10-23 19:30,24,344.5,344.5,344.5,344.5,1
,2013-10-23 20:30,24,345,345,345,345,1
,2013-10-23 21:30,24,345,345,345,345,8
,2013-10-23 22:30,24,344.75,344.75,344.75,344.75,8
,2013-10-23 23:00,24,344.75,344.75,344.75,344.75,1
,2013-10-24 01:00,24,345,345,345,345,2
,2013-10-24 02:00,24,345,346,345,346,9
,2013-10-24 04:30,24,346,346,345,345,7
,2013-10-24 05:00,24,345.5,346,344.75,344.75,6
,2013-10-24 06:00,24,346.25,346.25,346.25,346.25,1
,2013-10-24 06:30,24,345.75,346,345.75,346,3
,2013-10-24 07:00,24,346,346,342.75,342.75,20
,2013-10-24 08:30,24,345.5,345.75,343.75,343.75,12
,2013-10-24 09:00,24,345,348.25,345,348.25,104
,2013-10-24 09:30,24,347.25,348,346.75,347.75,25
,2013-10-24 10:00,24,347,347,345.25,346,49
,2013-10-24 10:30,24,345.5,346.25,344.5,344.5,31
,2013-10-24 11:00,24,344.5,345.25,344.5,344.5,12
,2013-10-24 11:30,24,344.5,345,344.5,345,23
,2013-10-24 12:00,24,344.75,345.25,344.25,345.25,25
,2013-10-24 12:30,24,345.25,347,345,345.25,58
,2013-10-24 13:00,24,345.5,346,342.25,344.5,151
,2013-10-24 19:00,25,343.25,344,343,344,11
,2013-10-24 20:00,25,344,344,344,344,5
,2013-10-24 20:30,25,344,344,344,344,11
,2013-10-24 21:00,25,344,344,344,344,1
,2013-10-24 23:00,25,345.25,345.25,345.25,345.25,1
,2013-10-25 00:00,25,345.25,345.25,345.25,345.25,1
,2013-10-25 03:00,25,346,346,346,346,1
,2013-10-25 06:30,25,346,346,346,346,10
,2013-10-25 07:00,25,346,346,345.75,345.75,3
,2013-10-25 07:30,25,345.75,345.75,345.75,345.75,5
,2013-10-25 08:30,25,345.75,347.25,345.75,347,22
,2013-10-25 09:00,25,347,347,344,346.75,38
,2013-10-25 09:30,25,345.75,346.75,344.75,344.75,20
,2013-10-25 10:00,25,345.5,346,344.5,345.75,23
,2013-10-25 10:30,25,345.5,345.5,345.5,345.5,1
,2013-10-25 11:00,25,344.5,345,344.5,344.5,5
,2013-10-25 11:30,25,344.75,344.75,344.75,344.75,2
,2013-10-25 12:00,25,344.25,344.25,341,341.5,33
,2013-10-25 12:30,25,340.75,341.25,337,337.25,97
,2013-10-25 13:00,25,336.75,337.5,332.75,333.25,120
,2013-10-27 19:00,28,335.5,335.5,333.25,333.75,8
,2013-10-27 19:30,28,334,334,334,334,1
,2013-10-27 20:30,28,334,334,333.5,333.5,7
,2013-10-27 22:30,28,333.5,333.5,333.5,333.5,1
,2013-10-27 23:30,28,333.5,333.5,333.5,333.5,1
,2013-10-28 00:30,28,333.5,333.5,330.5,330.5,14
,2013-10-28 03:30,28,330.75,330.75,330.75,330.75,1
,2013-10-28 04:00,28,330.75,330.75,330.75,330.75,1
,2013-10-28 05:30,28,331.5,331.5,331.5,331.5,6
,2013-10-28 06:00,28,332,332,331,331,2
,2013-10-28 06:30,28,330.75,330.75,330.75,330.75,2
,2013-10-28 07:00,28,330.75,330.75,330.75,330.75,2
,2013-10-28 07:30,28,330.75,330.75,330.75,330.75,5
,2013-10-28 08:30,28,331.25,334.5,331,331,89
,2013-10-28 09:00,28,330.75,331.25,330,330,21
,2013-10-28 09:30,28,330.5,330.5,327.75,328.25,121
,2013-10-28 10:00,28,327.75,330.5,327.75,330.25,32
,2013-10-28 10:30,28,329.5,329.5,329,329,7
,2013-10-28 11:00,28,329.25,329.25,329.25,329.25,1
,2013-10-28 11:30,28,329.25,329.25,328.5,329.25,27
,2013-10-28 12:00,28,329,329,328.75,329,8
,2013-10-28 12:30,28,329.25,330.5,328.75,330,18
,2013-10-28 13:00,28,330.25,332,328,328,54
,2013-10-28 19:00,29,328.5,328.5,328.5,328.5,1
,2013-10-28 19:30,29,328.5,328.5,328.5,328.5,1
,2013-10-28 21:00,29,328.25,328.25,328.25,328.25,1
,2013-10-28 22:00,29,328.25,328.25,328.25,328.25,1
,2013-10-28 22:30,29,328.25,328.25,328.25,328.25,1
,2013-10-28 23:00,29,328.5,330.75,328.5,330.75,5
,2013-10-29 05:30,29,329,329,328.5,328.5,3
,2013-10-29 06:30,29,328.25,328.25,328.25,328.25,2
,2013-10-29 07:30,29,328.75,329,328.75,329,2
,2013-10-29 08:30,29,329.75,330,328.75,329,16
,2013-10-29 09:00,29,329,329.5,329,329,6
,2013-10-29 09:30,29,329,329,326.25,326.25,118
,2013-10-29 10:00,29,326.25,329,325.75,326.5,67
,2013-10-29 10:30,29,326.5,326.5,326,326,5
,2013-10-29 11:00,29,325.75,326.75,325.75,326.75,21
,2013-10-29 11:30,29,327,327,326.25,327,9
,2013-10-29 12:00,29,326.75,326.75,326.5,326.5,3
,2013-10-29 12:30,29,327,327.5,326.5,326.5,17
,2013-10-29 13:00,29,327,327.75,325.75,325.75,147
,2013-10-29 19:00,30,326.5,327.25,326,326,6
,2013-10-29 19:30,30,325.75,325.75,325.75,325.75,1
,2013-10-30 03:00,30,326,326,326,326,5
,2013-10-30 03:30,30,326,326,326,326,1
,2013-10-30 04:00,30,326.5,326.75,326.5,326.75,2
,2013-10-30 04:30,30,327.5,327.5,327.5,327.5,5
,2013-10-30 05:00,30,327,327,325.75,325.75,3
,2013-10-30 06:00,30,325.75,326,325.75,326,2
,2013-10-30 07:30,30,326,326,325.75,325.75,2
,2013-10-30 08:30,30,326.75,327,326,326,25
,2013-10-30 09:00,30,326,326,325.25,325.5,27
,2013-10-30 09:30,30,325.5,325.75,325,325.75,37
,2013-10-30 10:00,30,326.75,326.75,326.5,326.5,3
,2013-10-30 10:30,30,326.25,326.25,326.25,326.25,1
,2013-10-30 11:00,30,327.25,331.5,327.25,331.5,26
,2013-10-30 11:30,30,331.5,331.5,328,330.5,35
,2013-10-30 12:00,30,330.25,331.5,330.25,331,9
,2013-10-30 12:30,30,330.25,331.75,330,331.75,14
,2013-10-30 13:00,30,331.75,334,331.75,333,61
,2013-10-30 19:00,31,332.5,335,332.5,335,13
,2013-10-30 19:30,31,334,334,329.5,330,22
,2013-10-30 20:00,31,330,333.25,329.5,330.5,10
,2013-10-30 20:30,31,332,332,332,332,1
,2013-10-30 21:30,31,332,332.25,331.5,331.5,3
,2013-10-31 01:30,31,333.25,333.25,333.25,333.25,1
,2013-10-31 04:00,31,333.5,333.5,333.5,333.5,1
,2013-10-31 04:30,31,333.75,334,333.75,334,4
,2013-10-31 05:30,31,333.25,334.25,333.25,334.25,3
,2013-10-31 06:30,31,334.25,334.25,334.25,334.25,1
,2013-10-31 07:30,31,332.75,332.75,332.75,332.75,3
,2013-10-31 08:30,31,333.5,337,333.5,334.25,52
,2013-10-31 09:00,31,334.25,334.75,334,334.25,20
,2013-10-31 09:30,31,334.25,335.25,334.25,335,18
,2013-10-31 10:00,31,334.5,335,334.5,335,13
,2013-10-31 10:30,31,336,336.25,336,336.25,19
,2013-10-31 11:00,31,335.75,335.75,333.25,333.25,21
,2013-10-31 11:30,31,334,334.5,333,333,8
,2013-10-31 12:00,31,332.5,333.5,329.25,330.25,54
,2013-10-31 12:30,31,330.25,330.25,328,328.5,38
,2013-10-31 13:00,31,328.25,331.25,328.25,330.75,45
,2013-10-31 19:00,1,331.5,331.5,330.25,330.25,2
,2013-10-31 22:00,1,331.75,331.75,331.75,331.75,1
,2013-10-31 23:00,1,332,332.25,332,332.25,4
,2013-11-01 00:00,1,331.75,331.75,331.75,331.75,1
,2013-11-01 03:00,1,331.5,331.5,331.5,331.5,1
,2013-11-01 06:00,1,331.5,331.75,331.25,331.25,7
,2013-11-01 07:30,1,331.5,331.5,331.25,331.25,3
,2013-11-01 08:30,1,331,332,331,331.75,24
,2013-11-01 09:00,1,332.25,332.75,331.75,332.25,45
,2013-11-01 09:30,1,332,332.25,331.75,331.75,14
,2013-11-01 10:00,1,331.75,332.25,331.5,332.25,23
,2013-11-01 10:30,1,332.25,332.5,332,332.5,24
,2013-11-01 11:00,1,332.5,332.5,331.5,331.5,18
,2013-11-01 11:30,1,331.5,332,331.5,332,12
,2013-11-01 12:00,1,331.5,331.75,330,330,88
,2013-11-01 12:30,1,330.25,330.5,330,330,14
,2013-11-01 13:00,1,330,331,329,329.25,98
,2013-11-03 19:00,4,330,332,329.75,329.75,8
,2013-11-03 19:30,4,329.75,329.75,329.75,329.75,1
,2013-11-03 20:00,4,329.25,329.25,328.25,329,14
,2013-11-03 21:30,4,328.25,328.25,328,328,2
,2013-11-03 22:00,4,328,328,328,328,1
,2013-11-03 23:30,4,329,329,328.5,328.5,7
,2013-11-04 00:00,4,329,329,329,329,3
,2013-11-04 02:30,4,328,328,328,328,2
,2013-11-04 04:00,4,328.75,328.75,328.5,328.5,2
,2013-11-04 06:00,4,329,329,329,329,5
,2013-11-04 07:00,4,329,329.75,329,329.75,7
,2013-11-04 07:30,4,329.75,329.75,329.75,329.75,1
,2013-11-04 08:30,4,329.25,330.5,328.75,330.5,23
,2013-11-04 09:00,4,329.25,330.5,329.25,330,8
,2013-11-04 09:30,4,330,331.25,329.25,329.75,26
,2013-11-04 10:00,4,330.5,331,330,331,17
,2013-11-04 10:30,4,330.5,330.5,330.5,330.5,3
,2013-11-04 11:00,4,330.5,331.25,330.5,331.25,4
,2013-11-04 11:30,4,330.5,334.5,330.5,332.75,39
,2013-11-04 12:00,4,332.5,333,331,332.75,15
,2013-11-04 12:30,4,331.5,331.5,330.5,330.5,10
,2013-11-04 13:00,4,330.5,332.75,330.5,332.5,14
,2013-11-04 19:00,5,332,332,332,332,20
,2013-11-04 19:30,5,332.25,332.25,332.25,332.25,2
,2013-11-04 20:00,5,333.25,333.25,333.25,333.25,1
,2013-11-04 21:00,5,333.25,333.25,333.25,333.25,1
,2013-11-05 02:00,5,333.25,333.25,333.25,333.25,2
,2013-11-05 04:30,5,334,334.25,334,334.25,3
,2013-11-05 05:30,5,334.25,334.25,334.25,334.25,3
,2013-11-05 07:00,5,333.5,334,333.5,334,7
,2013-11-05 07:30,5,334.25,336.5,334.25,336.5,15
,2013-11-05 08:30,5,336,338.75,335.75,336.75,58
,2013-11-05 09:00,5,337.5,337.75,335,336.25,51
,2013-11-05 09:30,5,336,336.5,335.5,335.5,10
,2013-11-05 10:00,5,336.75,337,336.25,336.5,19
,2013-11-05 10:30,5,336,336,335,335,14
,2013-11-05 11:00,5,335.25,337.75,335.25,337.5,23
,2013-11-05 11:30,5,337.5,338.75,337.5,338.5,46
,2013-11-05 12:00,5,338.25,338.5,338,338,8
,2013-11-05 12:30,5,338,340.75,338,339.5,65
,2013-11-05 13:00,5,339.75,340,339.75,340,5
,2013-11-05 19:00,6,340,340,339.25,339.25,6
,2013-11-05 19:30,6,339.25,340,339.25,340,7
,2013-11-05 22:30,6,340,340,340,340,1
,2013-11-05 23:00,6,340.25,340.25,340.25,340.25,1
,2013-11-05 23:30,6,340.25,340.25,340.25,340.25,1
,2013-11-06 00:30,6,340.25,340.5,340.25,340.5,3
,2013-11-06 02:30,6,340.5,340.5,340.5,340.5,8
,2013-11-06 03:00,6,340.5,340.5,340.5,340.5,2
,2013-11-06 04:00,6,340.75,341.5,340.75,341.5,8
,2013-11-06 04:30,6,341.25,341.25,341,341,3
,2013-11-06 05:00,6,341,341.75,341,341.75,2
,2013-11-06 06:00,6,341.75,343.25,341.75,343.25,10
,2013-11-06 06:30,6,343,343,342.5,342.5,2
,2013-11-06 07:00,6,341.5,341.5,341.5,341.5,2
,2013-11-06 07:30,6,341.5,341.5,341.5,341.5,1
,2013-11-06 08:30,6,342.75,343,341.5,343,18
,2013-11-06 09:00,6,342.25,342.5,342,342.5,9
,2013-11-06 09:30,6,342.75,344,342.75,344,50
,2013-11-06 10:00,6,344,345.5,343.5,345,72
,2013-11-06 10:30,6,345,345,341.75,342.75,14
,2013-11-06 11:00,6,344.25,344.75,343.5,344,13
,2013-11-06 11:30,6,344.75,344.75,344.5,344.5,5
,2013-11-06 12:00,6,345,346,344.25,345,31
,2013-11-06 12:30,6,344.25,344.25,343.5,343.5,14
,2013-11-06 13:00,6,343.25,344.75,342.75,342.75,9
,2013-11-06 20:30,7,341.75,341.75,341.75,341.75,2
,2013-11-06 22:30,7,342.75,342.75,342.75,342.75,1
,2013-11-06 23:00,7,343.75,344,343.75,344,4
,2013-11-07 00:00,7,342,342,341.5,341.5,6
,2013-11-07 01:00,7,341.75,341.75,341.75,341.75,1
,2013-11-07 06:00,7,343.75,344,343.75,344,2
,2013-11-07 06:30,7,344,344,344,344,2
,2013-11-07 07:00,7,344,345,342.75,345,8
,2013-11-07 07:30,7,345.25,345.25,345.25,345.25,1
,2013-11-07 08:30,7,343.5,343.5,342.75,343,9
,2013-11-07 09:00,7,344.25,346,344.25,345,16
,2013-11-07 09:30,7,344.75,345.75,341,341,129
,2013-11-07 10:00,7,341,341.5,332,334,266
,2013-11-07 10:30,7,334.25,335.25,334,335.25,18
,2013-11-07 11:00,7,335.75,336.25,335.25,336.25,16
,2013-11-07 11:30,7,336.5,337.5,336,336.75,42
,2013-11-07 12:00,7,337.25,339.75,336.75,337.75,38
,2013-11-07 12:30,7,339,340.25,339,340,15
,2013-11-07 13:00,7,340,340,338.5,338.5,28
,2013-11-07 19:00,8,339.25,340.25,339.25,340.25,2
,2013-11-07 19:30,8,339.25,339.25,339.25,339.25,1
,2013-11-07 21:30,8,339,339,339,339,1
,2013-11-07 23:30,8,338,338,338,338,1
,2013-11-08 06:00,8,339,339,338,338,5
,2013-11-08 08:30,8,339,339,338.25,338.25,2
,2013-11-08 09:00,8,339,339,337.5,337.75,37
,2013-11-08 09:30,8,337.75,338,335.25,335.25,30
,2013-11-08 10:00,8,335.25,336,333.75,335.25,101
,2013-11-08 10:30,8,335.5,338,334.5,336.25,43
,2013-11-08 11:00,8,337.25,339.5,335,335,43
,2013-11-08 11:30,8,334.75,335.5,334.75,335.5,20
,2013-11-08 12:00,8,336.5,338.5,336.5,338.25,52
,2013-11-08 12:30,8,338.25,342.75,338,338.5,88
,2013-11-08 13:00,8,337.5,337.75,334,335.25,58
,2013-11-10 19:00,11,336.75,337.75,336.75,336.75,14
,2013-11-10 19:30,11,336,336,335,335,2
,2013-11-10 20:00,11,334.5,336.75,334.5,336.75,4
,2013-11-10 20:30,11,334.25,334.25,334.25,334.25,1
,2013-11-10 23:00,11,334.5,334.5,334.25,334.25,6
,2013-11-11 00:30,11,334,334,334,334,1
,2013-11-11 03:30,11,334.75,334.75,334.75,334.75,1
,2013-11-11 06:00,11,335.25,335.5,335.25,335.5,3
,2013-11-11 06:30,11,335.5,335.5,335.5,335.5,1
,2013-11-11 07:00,11,335.5,335.5,335,335.5,11
,2013-11-11 07:30,11,335,335.25,335,335.25,3
,2013-11-11 08:30,11,335.25,336.5,335.25,335.5,12
,2013-11-11 09:00,11,335,337.25,333.75,335.75,105
,2013-11-11 09:30,11,335.5,338,335.5,337.25,111
,2013-11-11 10:00,11,338.25,338.25,335.75,335.75,50
,2013-11-11 10:30,11,337.75,340.5,337.75,340,30
,2013-11-11 11:00,11,341,341.5,340.25,341.25,9
,2013-11-11 11:30,11,340.75,340.75,339.5,339.5,7
,2013-11-11 12:00,11,339.25,340.25,338.75,340,8
,2013-11-11 12:30,11,341,341.25,341,341.25,4
,2013-11-11 13:00,11,341.75,341.75,340,340,5
,2013-11-11 19:00,12,340,341.25,339.5,340.25,12
,2013-11-11 19:30,12,340.25,340.5,340.25,340.5,2
,2013-11-11 20:00,12,340.5,340.5,340.5,340.5,2
,2013-11-11 20:30,12,340.5,340.5,340.5,340.5,1
,2013-11-11 23:00,12,340.75,340.75,340.75,340.75,1
,2013-11-12 01:00,12,341,341,341,341,1
,2013-11-12 02:00,12,341,341,341,341,1
,2013-11-12 03:00,12,341.25,341.5,340.25,340.25,5
,2013-11-12 05:00,12,340.25,340.25,340,340,3
,2013-11-12 06:00,12,339.5,339.5,339,339.25,8
,2013-11-12 06:30,12,340.25,340.25,338.5,338.5,3
,2013-11-12 08:30,12,339.75,340,333.75,334.5,273
,2013-11-12 09:00,12,334.75,336,332.75,333.25,166
,2013-11-12 09:30,12,333,337.5,333,335,183
,2013-11-12 10:00,12,335,336,334.75,336,9
,2013-11-12 10:30,12,336.25,338.75,336.25,338.75,36
,2013-11-12 11:00,12,338.75,339.5,338.75,339,5
,2013-11-12 11:30,12,338.5,338.5,338.5,338.5,5
,2013-11-12 12:00,12,338.75,338.75,337.25,338.25,12
,2013-11-12 12:30,12,339,339.5,338.25,338.25,16
,2013-11-12 13:00,12,339,339,336.5,336.5,19
,2013-11-12 23:00,13,336.5,336.5,336.5,336.5,1
,2013-11-12 23:30,13,336.5,336.5,336.5,336.5,2
,2013-11-13 04:00,13,337.5,339.25,335.5,335.5,23
,2013-11-13 06:30,13,337.75,339.25,337.75,339.25,3
,2013-11-13 07:00,13,339.5,339.5,339.5,339.5,1
,2013-11-13 08:30,13,338,338,336,336,24
,2013-11-13 09:00,13,336,336.75,335.75,336.5,10
,2013-11-13 09:30,13,337,337,335,336,68
,2013-11-13 10:00,13,336.25,337,336.25,337,43
,2013-11-13 10:30,13,337,337,336.25,337,66
,2013-11-13 11:00,13,337,338,336.75,337,28
,2013-11-13 11:30,13,337.25,338,335.25,336,62
,2013-11-13 12:00,13,336.75,337,336.5,337,5
,2013-11-13 12:30,13,337.5,338,335,335,81
,2013-11-13 13:00,13,335.25,336,335,336,67
,2013-11-13 19:30,14,337,337,337,337,5
,2013-11-13 21:00,14,337,337,337,337,1
,2013-11-13 21:30,14,337,337,337,337,1
,2013-11-13 22:00,14,337,337,337,337,1
,2013-11-13 23:30,14,337,338,337,338,6
,2013-11-14 05:00,14,337,337,337,337,1
,2013-11-14 07:00,14,338,338,337,337,5
,2013-11-14 08:30,14,338,338,337.25,337.5,6
,2013-11-14 09:00,14,337,339.75,336.5,339.5,54
,2013-11-14 09:30,14,338.25,338.75,337.25,338.75,40
,2013-11-14 10:00,14,339,340,338.75,338.75,23
,2013-11-14 10:30,14,339,339,335.75,336,126
,2013-11-14 11:00,14,336.5,337.5,335,337.5,121
,2013-11-14 11:30,14,338,340,338,339,46
,2013-11-14 12:00,14,339,339,339,339,2
,2013-11-14 12:30,14,339.5,340.25,339.5,340,30
,2013-11-14 13:00,14,340.5,341.25,340,340,49
,2013-11-14 19:00,15,340.25,340.25,340.25,340.25,1
,2013-11-14 21:00,15,340.25,340.25,340.25,340.25,1
,2013-11-15 01:30,15,340.25,340.25,340.25,340.25,5
,2013-11-15 06:00,15,340.25,341,340.25,341,4
,2013-11-15 08:30,15,340.5,341.75,340.5,341,24
,2013-11-15 09:00,15,340.5,340.75,339,339.25,28
,2013-11-15 09:30,15,339.5,343.5,339.5,342.25,62
,2013-11-15 10:00,15,342.5,343.25,342.25,342.25,8
,2013-11-15 10:30,15,343,343,341,341.5,9
,2013-11-15 11:00,15,341.5,342.25,340.5,342.25,22
,2013-11-15 12:00,15,342.5,342.5,342.25,342.5,7
,2013-11-15 12:30,15,342.5,343.25,342.5,342.5,9
,2013-11-15 13:00,15,342.5,343.25,342,343,13
,2013-11-17 19:00,18,342.5,343.25,342.5,343.25,4
,2013-11-17 19:30,18,343.25,343.25,343.25,343.25,1
,2013-11-17 23:30,18,342,342,341,341,7
,2013-11-18 05:30,18,341.75,341.75,341.75,341.75,1
,2013-11-18 06:30,18,341,341,340.5,340.5,3
,2013-11-18 08:30,18,341.75,342,341.25,341.5,17
,2013-11-18 09:00,18,341.5,341.75,341.25,341.75,16
,2013-11-18 09:30,18,342,342,341.25,341.5,31
,2013-11-18 10:00,18,342,342.75,341.5,342.75,8
,2013-11-18 10:30,18,342.5,343.5,341.75,343,9
,2013-11-18 11:00,18,343,344,342.5,343.25,8
,2013-11-18 11:30,18,342.75,344,341.75,344,24
,2013-11-18 12:00,18,344.25,344.25,343.25,344,29
,2013-11-18 12:30,18,344.25,345.25,342.5,343,34
,2013-11-18 13:00,18,343.5,344.25,342.5,344,29
,2013-11-18 19:00,19,345.25,345.75,345.25,345.75,12
,2013-11-18 20:00,19,346,346,346,346,1
,2013-11-18 20:30,19,346,346,346,346,2
,2013-11-18 21:30,19,346,346,346,346,1
,2013-11-18 23:30,19,346,346,345.25,345.25,6
,2013-11-19 00:00,19,346,346,346,346,2
,2013-11-19 01:00,19,346,346,346,346,1
,2013-11-19 04:00,19,346,346,346,346,1
,2013-11-19 05:00,19,345.75,345.75,345.75,345.75,2
,2013-11-19 05:30,19,346,346,346,346,1
,2013-11-19 07:00,19,346,346.25,346,346.25,11
,2013-11-19 07:30,19,346.5,346.5,346.5,346.5,1
,2013-11-19 08:30,19,346.5,347.5,345.25,345.25,25
,2013-11-19 09:00,19,346.5,350,346,348.75,177
,2013-11-19 09:30,19,348,348.25,347,348.25,26
,2013-11-19 10:00,19,348.25,349,348.25,349,24
,2013-11-19 10:30,19,348.75,349.75,348.75,348.75,15
,2013-11-19 11:00,19,349.25,350,349.25,350,14
,2013-11-19 11:30,19,349.5,350.25,349.5,350.25,14
,2013-11-19 12:00,19,350,353,350,352.5,59
,2013-11-19 12:30,19,352.25,355,352,354,69
,2013-11-19 13:00,19,354.25,355.75,353.5,355.75,45
,2013-11-19 19:00,20,355,355.75,355,355.75,5
,2013-11-19 19:30,20,355.75,355.75,355,355.75,9
,2013-11-19 21:30,20,355,355,355,355,3
,2013-11-19 23:30,20,356,356.5,356,356.5,9
,2013-11-20 02:00,20,355,355,355,355,1
,2013-11-20 02:30,20,355,355,355,355,1
,2013-11-20 03:30,20,355.25,355.25,355.25,355.25,3
,2013-11-20 05:00,20,355,355,355,355,2
,2013-11-20 05:30,20,355,355,355,355,2
,2013-11-20 06:00,20,355,355,355,355,1
,2013-11-20 06:30,20,355.5,355.5,355.5,355.5,4
,2013-11-20 07:00,20,354.25,354.75,354,354.75,6
,2013-11-20 07:30,20,355.5,355.5,355.5,355.5,1
,2013-11-20 08:30,20,355,359.75,355,358,67
,2013-11-20 09:00,20,358.75,363.75,358.75,361,114
,2013-11-20 09:30,20,361.25,361.5,360.75,361.25,43
,2013-11-20 10:00,20,361.5,362,361.5,362,5
,2013-11-20 10:30,20,362,366,362,364.75,54
,2013-11-20 11:00,20,363.25,364.5,362.25,364.5,14
,2013-11-20 11:30,20,362.75,363.5,362.75,363.5,2
,2013-11-20 12:00,20,363.75,364,361.25,362,41
,2013-11-20 12:30,20,362.5,363,362,362.75,18
,2013-11-20 13:00,20,363.25,363.25,359.25,359.25,40
,2013-11-20 19:00,21,360.25,363,360,362.5,14
,2013-11-20 20:00,21,360.75,360.75,360.75,360.75,1
,2013-11-20 21:00,21,360.5,360.5,360,360,2
,2013-11-20 21:30,21,360,360,360,360,1
,2013-11-21 05:00,21,361.5,361.5,361.5,361.5,1
,2013-11-21 07:00,21,362.75,362.75,362.75,362.75,4
,2013-11-21 08:30,21,361.75,364,361.5,362,15
,2013-11-21 09:00,21,362.25,362.25,359,360,44
,2013-11-21 09:30,21,359.5,360.75,359,359,23
,2013-11-21 10:00,21,359,359.75,358,358.75,27
,2013-11-21 10:30,21,359.5,359.75,358,358,6
,2013-11-21 11:00,21,358.75,361,358.75,361,7
,2013-11-21 11:30,21,360,361,360,361,6
,2013-11-21 12:00,21,360.75,361.25,359,361,44
,2013-11-21 12:30,21,360.75,360.75,360.75,360.75,5
,2013-11-21 13:00,21,359.5,360.5,358,358.75,32
,2013-11-21 19:00,22,360.25,361,360.25,361,29
,2013-11-21 22:30,22,361,362,361,362,11
,2013-11-21 23:00,22,362.25,362.25,362.25,362.25,2
,2013-11-21 23:30,22,363.5,363.75,363.5,363.75,7
,2013-11-22 06:00,22,362,362,362,362,1
,2013-11-22 06:30,22,363.25,363.25,363.25,363.25,1
,2013-11-22 07:00,22,362.25,362.25,362,362,6
,2013-11-22 08:30,22,363.5,363.75,363.25,363.75,10
,2013-11-22 09:00,22,363.5,366,363.5,365,45
,2013-11-22 09:30,22,365,366.5,365,366.5,13
,2013-11-22 10:00,22,366.75,366.75,365,365,11
,2013-11-22 10:30,22,365,367,365,367,44
,2013-11-22 11:00,22,366.75,368.5,362.25,368,51
,2013-11-22 11:30,22,368.5,369.25,367.25,368.5,52
,2013-11-22 12:00,22,369.5,369.75,368.75,369,41
,2013-11-22 12:30,22,369.5,369.5,369,369,13
,2013-11-22 13:00,22,368.75,369.5,368.5,368.75,44
,2013-11-24 19:00,25,367,370,367,370,12
,2013-11-24 20:30,25,368.25,370,368.25,370,2
,2013-11-24 21:00,25,368.5,368.5,368.5,368.5,1
,2013-11-24 22:00,25,369,369,369,369,1
,2013-11-24 23:30,25,369,369,368.5,368.5,2
,2013-11-25 00:30,25,368.25,368.25,368.25,368.25,1
,2013-11-25 07:00,25,370,372,370,372,2
,2013-11-25 07:30,25,370.25,370.25,370.25,370.25,1
,2013-11-25 08:30,25,373.75,376,373.25,374,26
,2013-11-25 09:00,25,373.25,374,373.25,373.25,11
,2013-11-25 09:30,25,373.25,375,373.25,375,20
,2013-11-25 10:00,25,375,375,374.25,374.25,14
,2013-11-25 10:30,25,375,382,375,379.25,105
,2013-11-25 11:00,25,381,383,381,382,19
,2013-11-25 11:30,25,381.5,381.5,381,381.25,15
,2013-11-25 12:00,25,381.75,381.75,380,381.25,7
,2013-11-25 12:30,25,381,381,380,381,6
,2013-11-25 13:00,25,381.5,383,381,381.5,40
,2013-11-25 19:30,26,382,382,382,382,1
,2013-11-26 00:00,26,382,382,382,382,1
,2013-11-26 01:00,26,380,380,380,380,8
,2013-11-26 06:00,26,381.5,381.5,381.5,381.5,1
,2013-11-26 06:30,26,381.25,381.25,380,380,12
,2013-11-26 08:30,26,383,387.5,383,385.25,52
,2013-11-26 09:00,26,385,390,384.25,387,29
,2013-11-26 09:30,26,387.5,389.75,387.25,388,21
,2013-11-26 10:00,26,386.75,388,386,387.5,13
,2013-11-26 10:30,26,386.5,386.5,385.25,385.25,12
,2013-11-26 11:00,26,386,386,386,386,2
,2013-11-26 11:30,26,386.75,387.75,380.5,386.25,24
,2013-11-26 12:00,26,386.25,386.25,385.75,386,11
,2013-11-26 12:30,26,385.25,385.25,381.5,383.75,12
,2013-11-26 13:00,26,384,385,380.75,380.75,29
,2013-11-26 19:00,27,385,385,385,385,8
,2013-11-26 19:30,27,380.25,380.25,380.25,380.25,1
,2013-11-26 22:30,27,382,382,382,382,1
,2013-11-27 00:30,27,380.5,380.5,380.5,380.5,1
,2013-11-27 04:30,27,380.75,380.75,380.75,380.75,1
,2013-11-27 06:30,27,382,382,382,382,1
,2013-11-27 07:00,27,381.75,382,381.75,382,2
,2013-11-27 08:30,27,386.25,386.25,386.25,386.25,1
,2013-11-27 09:00,27,387,387,387,387,2
,2013-11-27 09:30,27,386.75,386.75,386.5,386.5,6
,2013-11-27 10:00,27,386.5,386.5,383,383.75,11
,2013-11-27 10:30,27,382.25,382.25,371,372,38
,2013-11-27 11:00,27,372,373.5,368.5,373.5,15
,2013-11-27 11:30,27,368.75,371,368.75,371,5
,2013-11-27 12:00,27,373.5,373.5,367.75,367.75,9
,2013-11-27 12:30,27,367.75,367.75,366.75,366.75,9
,2013-11-27 13:00,27,365.25,365.25,355,355,36
,2013-11-29 08:30,29,362,362,362,362,2
,2013-11-29 09:30,29,366.75,366.75,366.75,366.75,2
,2013-11-29 10:00,29,365,365,365,365,1
,2013-11-29 10:30,29,366.5,366.5,366.5,366.5,2
,2013-11-29 11:30,29,365.5,366.5,365.5,366.5,11
,2013-12-02 08:30,2,360.25,360.25,360,360,3
,2013-12-02 09:00,2,359,359,359,359,1
,2013-12-02 12:00,2,360.5,360.5,360.5,360.5,1
,2013-12-02 13:00,2,359.25,359.25,359.25,359.25,2
,2013-12-03 09:30,3,362.75,363,362.75,363,3
,2013-12-03 10:30,3,368,369,368,369,4
,2013-12-04 08:30,4,366,366,366,366,2
,2013-12-04 10:00,4,366,366,366,366,1
,2013-12-04 10:30,4,365,365,365,365,1
,2013-12-04 13:00,4,367.75,368.25,367.75,368.25,4
,2013-12-05 07:00,5,364.25,364.25,364.25,364.25,2
,2013-12-05 08:30,5,364.25,364.25,364.25,364.25,2
,2013-12-05 12:00,5,366,366.5,366,366.5,5
,2013-12-05 12:30,5,367.25,367.25,367.25,367.25,4
,2013-12-06 09:30,6,366.75,366.75,366.75,366.75,2
,2013-12-09 08:30,9,370.5,370.5,370.5,370.5,3
,2013-12-09 09:00,9,370.5,370.5,370.5,370.5,5
,2013-12-09 11:00,9,372,372,372,372,2
,2013-12-10 08:30,10,373.5,373.5,373.5,373.5,1
,2013-12-10 11:00,10,373.25,373.25,373.25,373.25,1
,2013-12-10 12:00,10,374.75,374.75,374.75,374.75,1
,2013-12-10 13:00,10,376.75,376.75,376,376,2
,2013-12-10 19:00,11,374,374,374,374,1
,2013-12-11 04:00,11,378.25,378.25,378.25,378.25,1
,2013-12-12 07:30,12,387,389.5,387,389.5,29
,2013-12-12 08:30,12,390,390,390,390,1
,2013-12-12 09:00,12,390,390,389,389,2
,2013-12-12 10:00,12,385,385,385,385,1
,2013-12-12 10:30,12,380,386.25,380,386.25,8
,2013-12-12 11:00,12,385,385,385,385,2
,2013-12-12 12:30,12,386,387,386,387,5
,2013-12-12 13:00,12,387,387,387,387,1
,2013-12-13 04:00,13,392.75,393,392.75,393,3
,2013-12-13 09:00,13,397,397,397,397,1
,2013-12-13 10:00,13,397,397,397,397,2