,2011-06-10 11:00,10,398,398,398,398,1
,2011-06-10 11:30,10,398,398,398,398,9
,2011-06-10 12:00,10,398,398,398,398,4
,2011-06-14 10:30,14,390,390,390,390,1
,2011-06-15 12:30,15,376,376,376,376,1
,2011-08-26 12:30,26,395,395,395,395,1
,2011-10-05 12:30,5,342,342,342,342,2
,2011-10-05 13:00,5,342,342,341,341,6
,2011-10-06 13:00,6,342,342,342,342,1
,2011-10-07 11:00,7,341,341,341,341,1
,2011-10-12 12:30,12,346,346,346,346,3
,2011-10-12 13:00,12,352,352,352,352,1
,2011-10-13 10:00,13,350,350,350,350,1
,2011-10-13 11:00,13,349.75,350.5,349.75,350.5,8
,2011-10-13 11:30,13,351.5,351.5,351.5,351.5,2
,2011-10-13 12:00,13,351.5,351.5,351.5,351.5,3
,2011-10-13 12:30,13,352.25,352.5,352.25,352.5,6
,2011-10-14 03:00,14,355,355,355,355,2
,2011-10-14 09:30,14,355,355,355,355,3
,2011-10-14 11:30,14,355,356,355,356,6
,2011-10-18 13:00,18,350,350,350,350,1
,2011-10-19 09:30,19,354.25,355,354,355,12
,2011-10-21 09:30,21,357,357,357,357,3
,2011-10-21 11:30,21,354.25,354.25,354.25,354.25,6
,2011-11-09 11:30,9,342,342,342,342,1
,2011-11-14 10:00,14,342,342,342,342,1
,2011-11-21 04:30,21,330.75,332.75,330.75,332.75,2
,2011-11-21 09:30,21,328.5,329,328.5,329,2
,2011-11-21 10:00,21,328.5,328.5,328.5,328.5,6
,2011-11-21 11:00,21,328.5,328.5,328.5,328.5,1
,2011-11-21 12:30,21,328.5,328.5,328,328,5
,2011-11-21 13:00,21,328,328,327,327,3
,2011-11-22 11:00,22,322.5,322.5,322.5,322.5,1
,2011-11-22 11:30,22,322.25,322.25,322,322,3
,2011-11-22 12:00,22,321.5,321.5,321.5,321.5,1
,2011-11-23 12:30,23,318,318,318,318,1
,2011-11-25 11:30,25,312,312,312,312,1
,2011-11-29 12:30,29,326,328,326,328,2
,2011-12-09 06:30,9,321.5,321.5,321.5,321.5,1
,2011-12-12 11:00,12,321,322,321,322,5
,2011-12-14 12:30,14,315.25,315.25,315.25,315.25,2
,2011-12-15 09:30,15,315,315,315,315,3
,2011-12-15 11:00,15,315,315,315,315,1
,2011-12-15 13:00,15,315,315,315,315,1
,2011-12-16 11:30,16,316,316,316,316,2
,2011-12-19 11:30,19,320,320,320,320,1
,2011-12-19 13:00,19,320,320,320,320,1
,2011-12-21 11:00,21,319.75,319.75,319.75,319.75,1
,2011-12-21 11:30,21,320.25,320.25,320.25,320.25,1
,2011-12-21 12:00,21,320.25,320.25,320.25,320.25,1
,2011-12-22 11:30,22,321,321,321,321,2
,2012-01-04 09:30,4,310.25,311.5,306,311.5,4
,2012-01-05 09:30,5,308.5,308.5,308.5,308.5,10
,2012-01-05 11:00,5,308.5,308.5,308.5,308.5,1
,2012-01-06 03:30,6,307.5,307.5,307.5,307.5,1
,2012-01-06 11:00,6,307.25,307.25,307.25,307.25,2
,2012-01-09 10:30,9,314.5,314.5,312,312,4
,2012-01-10 09:30,10,314.25,314.25,314.25,314.25,1
,2012-01-10 11:00,10,314.25,314.25,314.25,314.25,1
,2012-01-10 13:00,10,316,316,316,316,1
,2012-01-11 10:00,11,316,316,316,316,1
,2012-01-12 09:30,12,300,300,299,300,10
,2012-01-12 11:00,12,301,301,301,301,3
,2012-01-12 11:30,12,301.5,301.5,299,299,21
,2012-01-12 12:00,12,298.25,300,298.25,300,15
,2012-01-12 12:30,12,300,300,300,300,6
,2012-01-12 19:00,13,299,302,299,302,8
,2012-01-13 09:30,13,300,301.25,299,301.25,9
,2012-01-13 10:00,13,301,301,301,301,4
,2012-01-13 11:00,13,301,301,301,301,18
,2012-01-13 11:30,13,300.25,300.25,299,299,16
,2012-01-13 13:00,13,298.5,298.5,296.25,298.5,11
,2012-01-17 06:00,17,302.75,303,302.75,303,5
,2012-01-17 10:30,17,300.75,301,300.75,301,4
,2012-01-17 11:30,17,302,302,301.5,301.5,9
,2012-01-17 12:30,17,302,303,302,303,9
,2012-01-17 13:00,17,303,303,303,303,3
,2012-01-18 09:30,18,297,299,297,299,15
,2012-01-18 10:00,18,297,297,297,297,8
,2012-01-18 10:30,18,297,297,297,297,2
,2012-01-18 11:00,18,300,300,300,300,1
,2012-01-18 11:30,18,300,300,300,300,9
,2012-01-18 12:00,18,299.5,299.5,299.5,299.5,6
,2012-01-18 12:30,18,300.5,300.5,299,299,4
,2012-01-19 10:00,19,304,304,304,304,5
,2012-01-19 10:30,19,304,304,304,304,8
,2012-01-19 11:00,19,304,304,304,304,4
,2012-01-19 11:30,19,306,306,306,306,5
,2012-01-19 12:00,19,306,306,306,306,1
,2012-01-19 12:30,19,305,306,305,306,9
,2012-01-19 13:00,19,306,306,306,306,3
,2012-01-19 20:00,20,307,308,307,308,8
,2012-01-20 09:30,20,307,307,307,307,1
,2012-01-20 10:00,20,308,310,308,309,14
,2012-01-20 11:00,20,309,309,309,309,1
,2012-01-20 11:30,20,309,309,309,309,1
,2012-01-23 09:30,23,312,315,312,314.5,9
,2012-01-23 11:00,23,310,310,310,310,1
,2012-01-23 11:30,23,310,310,310,310,1
,2012-01-23 12:30,23,312,312.5,312,312,11
,2012-01-23 13:00,23,312,312,312,312,6
,2012-01-23 18:00,24,309.5,309.5,309.5,309.5,1
,2012-01-24 09:30,24,313,314,313,314,10
,2012-01-24 10:00,24,315,315,314,315,5
,2012-01-24 10:30,24,313.75,313.75,313.75,313.75,1
,2012-01-24 11:00,24,315,315,315,315,2
,2012-01-24 12:00,24,315,315.5,315,315.5,5
,2012-01-24 12:30,24,315.5,315.5,314.25,314.25,2
,2012-01-24 13:00,24,315.75,317.5,315.75,317.5,15
,2012-01-25 09:30,25,317,317.25,316.75,316.75,4
,2012-01-25 10:00,25,314,314,313.5,313.5,8
,2012-01-25 10:30,25,313.75,313.75,313.75,313.75,1
,2012-01-25 12:00,25,314.5,314.75,314.5,314.75,2
,2012-01-26 06:30,26,320,320,320,320,2
,2012-01-26 09:30,26,320,322,320,322,9
,2012-01-26 10:30,26,317.75,319.5,317.75,319.5,2
,2012-01-26 12:00,26,315,315,315,315,1
,2012-01-27 09:30,27,313,315,313,315,6
,2012-01-27 13:00,27,313.5,313.5,313.5,313.5,1
,2012-01-30 10:30,30,307,307,307,307,1
,2012-01-30 12:00,30,308,308,308,308,1
,2012-01-30 13:00,30,308,308,308,308,3
,2012-01-31 09:30,31,311.75,312.75,311.75,312.25,7
,2012-01-31 10:30,31,311,311,311,311,3
,2012-01-31 13:00,31,312.25,312.5,312.25,312.5,6
,2012-02-01 09:30,1,315,315.25,313.5,313.5,10
,2012-02-01 10:00,1,314.5,314.5,313.25,313.25,5
,2012-02-01 10:30,1,313,313,313,313,1
,2012-02-01 11:00,1,311,311,310,310,4
,2012-02-01 13:00,1,313,314.5,313,314.5,3
,2012-02-02 09:30,2,314.5,314.5,314.5,314.5,6
,2012-02-02 10:00,2,316,316,316,316,1
,2012-02-02 10:30,2,315.5,315.5,314.75,314.75,2
,2012-02-02 11:00,2,317,317,317,317,1
,2012-02-03 09:30,3,315,317.5,315,317.5,5
,2012-02-03 10:30,3,315.75,317,315.75,317,4
,2012-02-03 11:30,3,317,317,317,317,1
,2012-02-03 13:00,3,316,316,316,316,1
,2012-02-06 10:00,6,317,319.75,317,319.75,3
,2012-02-06 10:30,6,319.75,319.75,319.75,319.75,1
,2012-02-06 11:30,6,319.5,319.5,319,319,2
,2012-02-06 12:00,6,319.5,319.5,319.5,319.5,1
,2012-02-06 12:30,6,321,321,321,321,1
,2012-02-07 09:30,7,322.5,324.25,322.5,324.25,4
,2012-02-08 09:30,8,319.5,319.5,318,318,3
,2012-02-08 10:00,8,317,317,315,315,2
,2012-02-08 10:30,8,314.5,314.5,313.5,314,7
,2012-02-08 11:00,8,314,314,314,314,11
,2012-02-08 11:30,8,314.5,314.5,314.5,314.5,4
,2012-02-08 12:00,8,314,314,314,314,3
,2012-02-08 12:30,8,316.25,316.75,316.25,316.25,4
,2012-02-08 13:00,8,318,318,318,318,4
,2012-02-09 06:30,9,317.5,317.5,317.5,317.5,3
,2012-02-09 07:00,9,317.25,317.25,316,316,7
,2012-02-09 12:00,9,317,317,317,317,5
,2012-02-09 12:30,9,315,315,315,315,1
,2012-02-10 12:30,10,315,315,315,315,3
,2012-02-13 09:30,13,317.75,318.5,317.75,318.5,5
,2012-02-13 10:30,13,318.25,318.25,318.25,318.25,1
,2012-02-15 09:30,15,318,318,318,318,1
,2012-02-15 10:30,15,318.25,318.25,318.25,318.25,2
,2012-02-15 12:00,15,318,318,315.5,315.5,24
,2012-02-15 12:30,15,315.5,315.5,315.5,315.5,1
,2012-02-16 09:30,16,319.5,319.5,317,317.5,20
,2012-02-16 10:30,16,317.5,317.5,317.5,317.5,3
,2012-02-17 05:30,17,319.5,319.5,319.5,319.5,1
,2012-02-17 11:00,17,318,318,318,318,1
,2012-02-21 09:30,21,318,319,318,319,2
,2012-02-21 10:30,21,318,318,318,318,5
,2012-02-21 11:00,21,318,318,318,318,6
,2012-02-21 11:30,21,318,318,318,318,3
,2012-02-21 12:30,21,318,318,318,318,6
,2012-02-21 13:00,21,318,318,318,318,1
,2012-02-22 09:30,22,319.25,319.25,319,319,5
,2012-02-22 10:00,22,319.25,319.25,319.25,319.25,1
,2012-02-22 10:30,22,319.25,319.25,319,319,8
,2012-02-23 06:00,23,321,321,321,321,25
,2012-02-23 06:30,23,321,321,321,321,26
,2012-02-23 07:00,23,321,321,321,321,3
,2012-02-23 09:30,23,322,322,322,322,42
,2012-02-23 10:00,23,322,322,322,322,32
,2012-02-23 10:30,23,322,322,322,322,8
,2012-02-23 11:00,23,322,323,322,323,36
,2012-02-23 11:30,23,322.5,322.5,322,322,15
,2012-02-23 12:30,23,322,322,322,322,8
,2012-02-24 10:30,24,321.5,323,321.5,323,11
,2012-02-24 11:00,24,323,323,323,323,8
,2012-02-24 11:30,24,323,323,323,323,5
,2012-02-24 12:00,24,323,323,323,323,2
,2012-02-24 12:30,24,323,323,323,323,5
,2012-02-24 13:00,24,322,322,322,322,12
,2012-02-27 09:30,27,321,321,321,321,1
,2012-02-27 10:00,27,325,325,325,325,3
,2012-02-27 11:00,27,325,325,325,325,10
,2012-02-27 11:30,27,325,325,325,325,3
,2012-02-28 11:00,28,325,325,325,325,25
,2012-02-28 13:00,28,328,328,328,328,1
,2012-02-29 09:30,29,327,327,327,327,2
,2012-02-29 10:30,29,328,328,328,328,9
,2012-02-29 11:00,29,328,328,328,328,3
,2012-02-29 11:30,29,328,329.5,328,329.5,6
,2012-02-29 12:00,29,328,328,328,328,1
,2012-02-29 12:30,29,328,328,328,328,2
,2012-02-29 13:00,29,328.5,328.5,327,327,31
,2012-03-01 09:30,1,329,329,327,327,2
,2012-03-01 10:00,1,327,327,326.5,326.5,15
,2012-03-01 11:00,1,326.5,326.5,326,326,6
,2012-03-01 11:30,1,326,326,326,326,2
,2012-03-01 13:00,1,325.5,325.5,324.5,324.5,20
,2012-03-02 06:00,2,321.5,321.5,321.5,321.5,3
,2012-03-02 06:30,2,322.5,322.5,322.5,322.5,1
,2012-03-02 09:30,2,320,320.5,320,320,13
,2012-03-02 10:00,2,320,321.25,320,321.25,19
,2012-03-02 10:30,2,321.25,321.25,319,319,7
,2012-03-02 11:00,2,319,319,319,319,8
,2012-03-02 11:30,2,319,319,319,319,1
,2012-03-02 12:00,2,319.75,319.75,319.75,319.75,2
,2012-03-02 13:00,2,319.5,319.5,316.75,316.75,2
,2012-03-04 22:00,5,322,322,321,321,2
,2012-03-05 03:30,5,318.5,318.5,318.5,318.5,1
,2012-03-05 04:00,5,322.5,323,322.5,323,10
,2012-03-05 09:30,5,320,320,320,320,23
,2012-03-05 10:00,5,320,320,320,320,25
,2012-03-05 10:30,5,318.5,318.5,318.5,318.5,1
,2012-03-05 12:00,5,321.25,321.25,321.25,321.25,1
,2012-03-05 12:30,5,321.25,321.75,319.75,321.25,14
,2012-03-05 13:00,5,322,322,321.25,321.25,21
,2012-03-06 09:30,6,318.5,318.5,315,316,13
,2012-03-06 10:30,6,317,317,317,317,3
,2012-03-07 12:30,7,315,315,315,315,16
,2012-03-07 13:00,7,312,312,311.75,311.75,11
,2012-03-08 10:30,8,312,312,296.75,300.5,29
,2012-03-08 11:00,8,298,301.25,298,301.25,10
,2012-03-08 11:30,8,300.75,303.75,300.75,303.75,71
,2012-03-08 12:00,8,304,304.5,304,304.5,6
,2012-03-08 12:30,8,304,304,302,302,23
,2012-03-08 13:00,8,299.75,302,297,302,33
,2012-03-08 18:00,9,301,301,300,300,3
,2012-03-08 20:30,9,303.25,304,303.25,304,28
,2012-03-08 21:00,9,304,304,304,304,2
,2012-03-08 21:30,9,304,304,304,304,9
,2012-03-08 22:00,9,304.75,306,304.75,306,10
,2012-03-08 23:00,9,306,306,306,306,4
,2012-03-08 23:30,9,306,306,306,306,9
,2012-03-09 00:00,9,305,305,305,305,1
,2012-03-09 01:00,9,305,305,305,305,1
,2012-03-09 01:30,9,305,305,305,305,9
,2012-03-09 02:00,9,305,305,305,305,2
,2012-03-09 02:30,9,305,305,305,305,1
,2012-03-09 03:00,9,305,305,305,305,1
,2012-03-09 03:30,9,304,304,304,304,11
,2012-03-09 05:30,9,300,300,300,300,2
,2012-03-09 09:30,9,294.25,294.5,293,293.25,26
,2012-03-09 10:00,9,301,301,301,301,2
,2012-03-09 10:30,9,295,295,294.5,294.75,24
,2012-03-09 11:00,9,294.5,294.5,294.5,294.5,10
,2012-03-09 11:30,9,296.25,296.25,296.25,296.25,1
,2012-03-11 22:00,12,299,299,299,299,1
,2012-03-11 22:30,12,300,300,300,300,1
,2012-03-12 02:30,12,300,300,300,300,4
,2012-03-12 09:30,12,301.75,301.75,301,301,6
,2012-03-12 10:00,12,306,306,306,306,1
,2012-03-12 11:00,12,306,306,306,306,6
,2012-03-12 13:00,12,306,306,306,306,1
,2012-03-13 10:00,13,305,305,305,305,1
,2012-03-13 13:00,13,305.5,305.5,305.5,305.5,1
,2012-03-14 11:00,14,311,311,310,310,6
,2012-03-14 11:30,14,310,310,308,308,6
,2012-03-14 12:00,14,308.5,308.5,307,307,12
,2012-03-14 12:30,14,307,307,306,306,17
,2012-03-14 13:00,14,306,306,306,306,7
,2012-03-15 09:30,15,315,320,315,320,18
,2012-03-15 10:00,15,319,319,319,319,13
,2012-03-15 11:00,15,320,320,320,320,5
,2012-03-15 12:00,15,323.5,324,323.5,324,18
,2012-03-15 12:30,15,324,324,324,324,20
,2012-03-15 13:00,15,324.25,324.25,324.25,324.25,1
,2012-03-16 09:30,16,326,328,326,326,33
,2012-03-16 11:00,16,327.25,327.25,327.25,327.25,32
,2012-03-16 11:30,16,327.25,327.25,327.25,327.25,5
,2012-03-16 13:00,16,327.25,327.25,327.25,327.25,2
,2012-03-19 10:00,19,327.25,327.25,327.25,327.25,4
,2012-03-19 13:00,19,324.25,324.25,324.25,324.25,1
,2012-03-20 09:30,20,321,321,313.75,314,71
,2012-03-20 10:00,20,318.5,318.5,318.5,318.5,5
,2012-03-20 10:30,20,320,320,320,320,1
,2012-03-20 11:00,20,322.25,322.25,322.25,322.25,1
,2012-03-20 11:30,20,322.25,322.25,322.25,322.25,3
,2012-03-20 12:30,20,320,322,318.5,322,15
,2012-03-20 13:00,20,324.75,324.75,323.5,323.5,2
,2012-03-20 19:30,21,323.25,323.25,323.25,323.25,1
,2012-03-21 09:30,21,328,330,328,330,11
,2012-03-21 10:00,21,329.5,329.5,329.5,329.5,4
,2012-03-21 10:30,21,330.5,330.5,330.5,330.5,2
,2012-03-21 11:00,21,329.5,329.5,329.5,329.5,4
,2012-03-21 11:30,21,329.5,329.5,329.5,329.5,6
,2012-03-21 12:00,21,330.5,330.5,330,330,3
,2012-03-21 12:30,21,330,330,327.5,327.5,11
,2012-03-21 13:00,21,324,325,322.25,322.25,4
,2012-03-22 03:30,22,320.5,320.5,320.5,320.5,1
,2012-03-22 05:30,22,321.75,321.75,321.75,321.75,1
,2012-03-23 09:30,23,330,330,330,330,25
,2012-03-23 10:30,23,330,332.5,330,332.5,12
,2012-03-23 11:00,23,332.5,332.5,332.5,332.5,2
,2012-03-23 11:30,23,332.5,333,331.5,333,12
,2012-03-23 12:00,23,332.75,332.75,332,332,16
,2012-03-23 12:30,23,332,332,331.75,332,20
,2012-03-23 13:00,23,332,333,332,333,20
,2012-03-26 09:30,26,337.5,337.5,337,337,8
,2012-03-26 10:00,26,335.5,337.5,335.5,337,6
,2012-03-26 10:30,26,339,341,339,341,73
,2012-03-26 11:00,26,340.75,340.75,340,340,9
,2012-03-26 11:30,26,339.25,339.25,338,338,4
,2012-03-26 12:00,26,336.75,336.75,336.75,336.75,2
,2012-03-26 12:30,26,336.5,336.5,335.25,335.25,3
,2012-03-26 13:00,26,336.75,338,334.5,334.5,33
,2012-03-27 09:30,27,336,336,336,336,6
,2012-03-27 10:00,27,337,337,337,337,5
,2012-03-27 11:00,27,339,339,339,339,8
,2012-03-27 12:30,27,338.5,339,338.5,339,28
,2012-03-27 13:00,27,340,341,339,341,15
,2012-03-28 09:30,28,342,342,342,342,15
,2012-03-28 10:00,28,342,342,340.5,340.5,2
,2012-03-28 10:30,28,341.75,345,340.5,342,18
,2012-03-28 12:30,28,340.75,340.75,339,340,32
,2012-03-29 09:30,29,344.75,345,344.75,345,6
,2012-03-29 10:00,29,342,342.75,342,342.75,2
,2012-03-29 10:30,29,342,342,341,341,10
,2012-03-29 11:00,29,341,341,341,341,12
,2012-03-29 11:30,29,341,341,341,341,7
,2012-03-29 12:00,29,341,341,340,340,22
,2012-03-29 12:30,29,340.25,340.25,334,336,23
,2012-03-29 13:00,29,338,338,336,336,3
,2012-03-30 09:30,30,345,345.5,345,345.5,37
,2012-03-30 10:00,30,345,345,345,345,6
,2012-03-30 10:30,30,344.25,345.25,344.25,345.25,2
,2012-03-30 11:00,30,345.25,346,345.25,346,19
,2012-03-30 11:30,30,346,346,346,346,4
,2012-03-30 12:30,30,345,345.25,345,345.25,23
,2012-03-30 13:00,30,346,346,344,344,18
,2012-04-01 22:30,2,342.25,342.25,342.25,342.25,1
,2012-04-02 11:30,2,343.25,343.25,343,343,6
,2012-04-02 12:30,2,343,343,342,342,9
,2012-04-02 13:00,2,342,342,340,340,5
,2012-04-03 09:30,3,340,340,340,340,1
,2012-04-03 10:00,3,340,340,340,340,39
,2012-04-03 11:00,3,341,341,341,341,1
,2012-04-03 11:30,3,341,341,341,341,1
,2012-04-03 12:30,3,341,341,341,341,4
,2012-04-03 13:00,3,341,341,341,341,2
,2012-04-04 09:30,4,340,340,337,337,5
,2012-04-04 10:00,4,337,337,336,336,2
,2012-04-04 12:30,4,338,338,338,338,2
,2012-04-04 13:00,4,338,339,338,339,3
,2012-04-05 12:30,5,340,340,340,340,4
,2012-04-05 13:00,5,339,339,339,339,1
,2012-04-09 10:00,9,339,339,339,339,1
,2012-04-09 12:00,9,341.5,342,341.5,342,3
,2012-04-10 11:00,10,338,338,338,338,2
,2012-04-10 11:30,10,337.75,337.75,336.75,336.75,21
,2012-04-10 12:00,10,336.75,336.75,336.75,336.75,11
,2012-04-10 13:00,10,336.75,336.75,335,335,20
,2012-04-11 10:00,11,335.25,335.25,334,334,32
,2012-04-11 10:30,11,334.25,334.25,334.25,334.25,4
,2012-04-11 11:00,11,334.5,334.5,334.5,334.5,4
,2012-04-11 13:00,11,334.25,334.25,334,334,7
,2012-04-12 10:00,12,338,338,336,336,24
,2012-04-12 11:30,12,336.25,336.25,336,336,4
,2012-04-12 12:30,12,337.25,337.25,337.25,337.25,1
,2012-04-12 13:00,12,337.25,337.25,337.25,337.25,1
,2012-04-13 02:00,13,334,334,334,334,1
,2012-04-13 09:30,13,335,335,335,335,10
,2012-04-13 10:00,13,335,335,335,335,1
,2012-04-15 18:00,16,335,335,335,335,2
,2012-04-15 19:30,16,335,335,335,335,1
,2012-04-16 01:30,16,335,335,335,335,1
,2012-04-16 06:30,16,335,335,335,335,1
,2012-04-16 09:30,16,335,335,334.25,334.25,5
,2012-04-16 10:00,16,335,335,335,335,5
,2012-04-16 10:30,16,335,335,335,335,15
,2012-04-16 11:00,16,335,335,335,335,21
,2012-04-16 11:30,16,335,335,335,335,1
,2012-04-16 12:00,16,334,334,334,334,5
,2012-04-16 13:00,16,334,334,334,334,1
,2012-04-16 18:30,17,334,334,334,334,1
,2012-04-17 09:30,17,334.5,334.5,334,334,15
,2012-04-17 10:30,17,334.75,334.75,334.5,334.5,2
,2012-04-17 12:00,17,334.5,334.5,334.5,334.5,1
,2012-04-17 12:30,17,335.25,335.25,335,335,27
,2012-04-17 13:00,17,335,335,335,335,16
,2012-04-18 02:00,18,335,335,335,335,1
,2012-04-18 04:00,18,335,335,335,335,1
,2012-04-18 06:00,18,335,335,335,335,2
,2012-04-18 06:30,18,335,335,335,335,11
,2012-04-18 07:00,18,335,335,335,335,1
,2012-04-18 09:30,18,335,335,335,335,140
,2012-04-18 10:00,18,335,335,334.25,334.75,30
,2012-04-18 10:30,18,335,335,335,335,2
,2012-04-18 11:00,18,335,335,335,335,6
,2012-04-18 11:30,18,335,335,335,335,12
,2012-04-18 12:00,18,334,334,334,334,4
,2012-04-18 12:30,18,335,335,334.25,334.25,21
,2012-04-18 13:00,18,334.25,334.25,334.25,334.25,11
,2012-04-19 09:30,19,337,337,337,337,2
,2012-04-19 10:00,19,339,340,339,340,5
,2012-04-19 10:30,19,340.75,340.75,340.5,340.5,7
,2012-04-19 11:00,19,337,337,335.75,335.75,2
,2012-04-19 12:00,19,335,335,335,335,1
,2012-04-19 12:30,19,334.75,334.75,333.5,333.5,5
,2012-04-19 13:00,19,335,335,335,335,1
,2012-04-20 09:30,20,337,337,337,337,1
,2012-04-20 10:30,20,337.25,337.25,337,337,16
,2012-04-20 11:30,20,336,336,336,336,30
,2012-04-20 12:00,20,336,336,336,336,3
,2012-04-20 12:30,20,336,336,335.5,335.5,3
,2012-04-20 13:00,20,334.5,334.5,333,334,26
,2012-04-22 20:30,23,336,336,336,336,1
,2012-04-23 09:30,23,335,335,333,333.75,19
,2012-04-23 10:30,23,335,335,335,335,12
,2012-04-23 12:00,23,336,336,336,336,2
,2012-04-23 20:30,24,342,344,342,344,15
,2012-04-24 09:30,24,344,344.25,344,344.25,2
,2012-04-24 10:00,24,344.25,344.25,344.25,344.25,31
,2012-04-24 10:30,24,345,348,345,348,73
,2012-04-24 12:30,24,347,347,347,347,1
,2012-04-24 13:00,24,347,348,347,348,78
,2012-04-25 09:30,25,347.5,349,347.5,348,29
,2012-04-25 10:00,25,346,346,345.75,345.75,2
,2012-04-25 10:30,25,344.75,344.75,344.75,344.75,10
,2012-04-25 11:00,25,344.75,345,344.75,344.75,18
,2012-04-25 11:30,25,344.75,345,344.75,345,5
,2012-04-25 13:00,25,345,346.75,345,346.75,11
,2012-04-26 09:30,26,346,348,346,348,14
,2012-04-26 10:00,26,347,347,347,347,1
,2012-04-26 12:30,26,346,346,346,346,1
,2012-04-26 13:00,26,347,347,347,347,4
,2012-04-27 09:30,27,350.25,351,350.25,351,32
,2012-04-27 10:00,27,351,352,351,352,56
,2012-04-27 10:30,27,351.5,351.5,351.5,351.5,5
,2012-04-27 11:00,27,352,352,352,352,7
,2012-04-27 11:30,27,350.5,350.5,350.5,350.5,1
,2012-04-27 12:00,27,349,349,349,349,20
,2012-04-27 13:00,27,349,349.5,349,349.5,5
,2012-04-29 18:00,30,351,351,349.5,349.5,4
,2012-04-29 21:00,30,351.5,352,351.5,352,2
,2012-04-30 09:30,30,351.25,351.25,349.5,349.5,3
,2012-04-30 10:00,30,350,351,350,351,13
,2012-04-30 10:30,30,351,351,351,351,7
,2012-04-30 11:00,30,350.25,350.25,345,347,38
,2012-04-30 12:00,30,347.5,347.5,347.5,347.5,2
,2012-04-30 12:30,30,350,350.5,350,350.5,7
,2012-04-30 13:00,30,350.5,352,350.5,352,21
,2012-05-01 09:30,1,351.25,352,350.25,350.25,28
,2012-05-01 10:00,1,350.25,350.25,350.25,350.25,1
,2012-05-01 11:00,1,350.75,351,350.75,351,4
,2012-05-01 11:30,1,351,351,351,351,2
,2012-05-01 12:00,1,351.25,352,351.25,352,15
,2012-05-01 12:30,1,352,352,352,352,17
,2012-05-01 13:00,1,352.5,352.5,352,352,14
,2012-05-02 02:30,2,352.5,352.5,352.5,352.5,5
,2012-05-02 09:30,2,352.5,352.5,350.5,351,11
,2012-05-02 10:00,2,350.5,351,350.25,351,9
,2012-05-02 10:30,2,351,351,351,351,1
,2012-05-02 11:00,2,351,351,350,350,21
,2012-05-02 11:30,2,348,348,347.5,347.5,11
,2012-05-02 12:00,2,347.5,347.5,347.5,347.5,4
,2012-05-02 13:00,2,347.5,347.5,347.5,347.5,6
,2012-05-03 02:00,3,345,345,345,345,10
,2012-05-03 02:30,3,343,343,339.75,339.75,5
,2012-05-03 07:00,3,344.5,344.5,344.5,344.5,1
,2012-05-03 09:30,3,344.5,344.5,342.5,342.5,13
,2012-05-03 10:00,3,344.75,345,344.75,345,12
,2012-05-03 10:30,3,347.5,352,347.5,352,8
,2012-05-03 11:30,3,352.75,353,352.75,353,34
,2012-05-03 12:30,3,353,354,353,354,7
,2012-05-04 09:30,4,351.25,353,351.25,353,17
,2012-05-04 10:00,4,353,353.75,353,353.75,54
,2012-05-04 10:30,4,353.5,353.5,353.5,353.5,1
,2012-05-04 11:30,4,353,354.5,353,354.5,8
,2012-05-04 12:00,4,354.5,354.5,354.5,354.5,5
,2012-05-04 12:30,4,354,354.5,354,354.5,10
,2012-05-04 13:00,4,355,356,347,347,50
,2012-05-06 18:00,7,345.25,345.25,345.25,345.25,4
,2012-05-06 22:00,7,348,348.25,348,348.25,2
,2012-05-07 09:30,7,347,348.25,347,348,7
,2012-05-07 11:00,7,347,347,347,347,3
,2012-05-07 11:30,7,347,347.25,347,347.25,3
,2012-05-07 23:00,8,347.5,347.5,347.5,347.5,4
,2012-05-08 09:30,8,346.75,346.75,346.75,346.75,2
,2012-05-08 10:30,8,348,348,348,348,5
,2012-05-08 13:00,8,346.5,346.5,345.5,345.5,9
,2012-05-08 20:00,9,345.25,345.25,345.25,345.25,1
,2012-05-09 06:30,9,345.25,345.25,345.25,345.25,1
,2012-05-09 09:30,9,344.25,346.5,344.25,346,14
,2012-05-09 10:30,9,346,348.25,345.5,348.25,8
,2012-05-09 12:30,9,346.5,346.5,346.5,346.5,2
,2012-05-09 13:00,9,344.25,345,344.25,345,4
,2012-05-10 09:30,10,346.25,346.25,342.75,342.75,4
,2012-05-10 10:30,10,345,345,345,345,1
,2012-05-10 11:00,10,343.25,343.25,343.25,343.25,2
,2012-05-10 12:30,10,343,343,342.75,342.75,2
,2012-05-10 13:00,10,344,344,344,344,3
,2012-05-11 06:00,11,340,340,340,340,1
,2012-05-11 09:30,11,342,342,342,342,1
,2012-05-11 12:00,11,341,341,341,341,1
,2012-05-11 12:30,11,341.75,341.75,341.75,341.75,1
,2012-05-11 13:00,11,340.75,340.75,340.75,340.75,2
,2012-05-13 18:00,14,339.5,339.5,339.5,339.5,1
,2012-05-13 21:00,14,339.25,339.25,337.5,337.5,4
,2012-05-14 03:30,14,337.75,337.75,337.5,337.5,6
,2012-05-14 07:00,14,335,335,335,335,1
,2012-05-14 09:30,14,334.75,337,334.75,337,14
,2012-05-14 11:00,14,338.5,339,338.5,339,8
,2012-05-14 11:30,14,339,339.25,339,339.25,5
,2012-05-14 12:00,14,338.5,338.5,338.25,338.25,3
,2012-05-14 13:00,14,337.5,337.5,337.5,337.5,2
,2012-05-15 06:30,15,339.25,339.25,339.25,339.25,1
,2012-05-15 07:00,15,340.75,341.25,340.75,341.25,2
,2012-05-15 09:30,15,340.25,340.25,339.5,339.5,5
,2012-05-15 10:00,15,339.25,339.25,339,339,11
,2012-05-15 10:30,15,337,341,337,341,12
,2012-05-15 11:00,15,342,343,341,343,3
,2012-05-15 12:00,15,343,343,343,343,4
,2012-05-15 12:30,15,341.25,341.25,341.25,341.25,1
,2012-05-16 06:30,16,339.5,339.5,339.5,339.5,3
,2012-05-16 09:30,16,341.25,342.25,341.25,342.25,3
,2012-05-16 10:30,16,343.25,344,343.25,344,10
,2012-05-16 11:30,16,344.75,345,344.75,345,23
,2012-05-16 12:00,16,345.5,345.5,345.5,345.5,1
,2012-05-16 13:00,16,345.5,346,345.5,346,10
,2012-05-16 18:00,17,347.5,350,347.5,350,2
,2012-05-16 19:30,17,352.5,352.5,352.5,352.5,1
,2012-05-16 21:00,17,352.5,352.5,352.5,352.5,1
,2012-05-17 02:30,17,353,353,353,353,1
,2012-05-17 05:30,17,350.5,350.5,350,350,4
,2012-05-17 09:30,17,350,350,341.5,341.5,6
,2012-05-17 10:00,17,342,342,342,342,10
,2012-05-17 11:00,17,345,345,345,345,5
,2012-05-17 11:30,17,347.5,347.5,347.5,347.5,5
,2012-05-17 12:00,17,348,348,348,348,1
,2012-05-17 12:30,17,347.5,348.5,347.5,348,16
,2012-05-17 13:00,17,348,348,347.5,347.5,44
,2012-05-17 20:30,18,345.75,345.75,345.25,345.25,7
,2012-05-18 09:30,18,348.25,348.5,347.5,348.5,28
,2012-05-18 12:00,18,348.5,348.5,348.5,348.5,1
,2012-05-18 13:00,18,350,350,350,350,4
,2012-05-20 17:00,21,350,351,350,351,16
,2012-05-21 09:30,21,350,350,349.75,349.75,9
,2012-05-21 10:00,21,349.75,350,349.75,350,21
,2012-05-21 10:30,21,351,351,351,351,2
,2012-05-21 13:00,21,352,352,352,352,3
,2012-05-21 18:00,22,352,352,352,352,7
,2012-05-21 18:30,22,352,352,352,352,2
,2012-05-21 19:00,22,352,352,352,352,1
,2012-05-22 01:00,22,352,352,352,352,1
,2012-05-22 01:30,22,352,352,352,352,3
,2012-05-22 08:00,22,350,350,344,344,3
,2012-05-22 08:30,22,347,347,346.5,346.5,13
,2012-05-22 09:00,22,346.25,346.25,345.75,345.75,12
,2012-05-22 09:30,22,345.75,347,344.5,344.5,37
,2012-05-22 10:00,22,343.5,345.5,343.5,343.5,7
,2012-05-22 11:00,22,345,345,344,344.75,24
,2012-05-22 11:30,22,344,344,343.5,343.5,6
,2012-05-22 12:00,22,343.5,343.5,343.5,343.5,1
,2012-05-22 12:30,22,343.5,343.5,343.5,343.5,1
,2012-05-22 13:00,22,343.5,343.5,343.5,343.5,9
,2012-05-22 13:30,22,344,344,344,344,1
,2012-05-22 17:00,23,343,343,343,343,1
,2012-05-22 22:30,23,342,342,342,342,2
,2012-05-23 03:30,23,342,342,342,342,2
,2012-05-23 04:30,23,342,342,342,342,1
,2012-05-23 06:00,23,342,342,342,342,2
,2012-05-23 06:30,23,342,342,342,342,2
,2012-05-23 07:00,23,342,342,342,342,3
,2012-05-23 07:30,23,341.5,341.5,336.75,336.75,16
,2012-05-23 08:30,23,339,339,337.5,337.5,3
,2012-05-23 09:00,23,337.5,337.5,337.5,337.5,2
,2012-05-23 09:30,23,337.5,337.5,336,337,27
,2012-05-23 10:00,23,336,336,335,335,7
,2012-05-23 10:30,23,336,336,336,336,1
,2012-05-23 11:00,23,336,337.25,336,337.25,15
,2012-05-23 12:00,23,336,336,336,336,1
,2012-05-23 12:30,23,335.5,335.5,335.5,335.5,1
,2012-05-23 13:00,23,335,335.5,335,335.5,3
,2012-05-23 17:00,24,333.5,333.5,333.5,333.5,5
,2012-05-23 18:00,24,334.5,334.5,334.5,334.5,2
,2012-05-24 06:00,24,333,333,333,333,4
,2012-05-24 09:00,24,333,333,332.25,332.25,27
,2012-05-24 09:30,24,332,332,326,326,55
,2012-05-24 10:00,24,326.25,329.75,326.25,329.75,16
,2012-05-24 10:30,24,329,329,327.5,327.5,13
,2012-05-24 11:00,24,327.25,327.5,323,323,37
,2012-05-24 11:30,24,324.5,324.75,323.5,324.75,14
,2012-05-24 12:00,24,326,326,323.25,323.25,12
,2012-05-24 12:30,24,324,324,315.5,315.5,74
,2012-05-24 17:00,25,314.75,314.75,313.5,313.5,4
,2012-05-24 17:30,25,315.75,315.75,315.75,315.75,1
,2012-05-24 18:30,25,316,316,316,316,1
,2012-05-24 21:00,25,314.25,314.25,314.25,314.25,1
,2012-05-24 21:30,25,314.5,314.5,314.5,314.5,1
,2012-05-25 01:00,25,314.5,314.5,314.5,314.5,7
,2012-05-25 05:00,25,313.25,313.25,313.25,313.25,1
,2012-05-25 07:30,25,315,316.75,315,316.75,13
,2012-05-25 08:30,25,316.75,319.25,316.75,319.25,7
,2012-05-25 09:00,25,319,319.75,319,319.75,10
,2012-05-25 09:30,25,316,316,313,313,131
,2012-05-25 10:00,25,312.75,312.75,303,306.75,43
,2012-05-25 10:30,25,307.5,307.5,304.5,304.75,16
,2012-05-25 11:00,25,306.75,308.25,306.75,308.25,24
,2012-05-25 11:30,25,307.25,309,307.25,309,7
,2012-05-25 12:00,25,309.5,309.5,307.25,307.25,19
,2012-05-25 12:30,25,307.25,307.25,307,307,61
,2012-05-25 13:00,25,305.75,308,304,306,71
,2012-05-25 13:30,25,307,307,305,306,9
,2012-05-28 19:00,29,310.5,310.5,310.5,310.5,1
,2012-05-28 19:30,29,308,308,308,308,1
,2012-05-29 03:30,29,308,308,308,308,1
,2012-05-29 08:30,29,306.75,306.75,306.75,306.75,1
,2012-05-29 09:30,29,305,305,289.75,293,49
,2012-05-29 10:00,29,287.75,293,287.75,293,47
,2012-05-29 10:30,29,293,294,291,291,72
,2012-05-29 11:00,29,291,293,290,290,106
,2012-05-29 11:30,29,290,292.25,290,292.25,3
,2012-05-29 12:00,29,293,293,292,292,2
,2012-05-29 12:30,29,291.25,293,291.25,292,12
,2012-05-29 13:00,29,293,293.25,292,292,13
,2012-05-29 13:30,29,292,292.75,292,292.25,7
,2012-05-29 18:00,30,294.5,294.5,293,293,9
,2012-05-29 18:30,30,293,293.5,293,293.5,2
,2012-05-29 19:00,30,293,293,293,293,2
,2012-05-29 19:30,30,293,293,293,293,1
,2012-05-29 20:00,30,293,293,293,293,2
,2012-05-29 20:30,30,293.5,294,293.5,294,15
,2012-05-29 21:00,30,294,294,294,294,3
,2012-05-29 21:30,30,294,294,294,294,1
,2012-05-29 22:00,30,294,294,294,294,2
,2012-05-29 22:30,30,294,294,294,294,2
,2012-05-30 00:00,30,294.5,295,294,294,14
,2012-05-30 03:30,30,290,290,288,288,6
,2012-05-30 04:00,30,288,288,288,288,6
,2012-05-30 04:30,30,289.5,289.5,289.5,289.5,2
,2012-05-30 05:30,30,288,288,288,288,2
,2012-05-30 06:00,30,288,288,288,288,1
,2012-05-30 06:30,30,290.25,290.75,290.25,290.75,8
,2012-05-30 07:00,30,290.5,292.25,290.5,292.25,14
,2012-05-30 07:30,30,289.75,289.75,289.5,289.5,4
,2012-05-30 08:00,30,289,289,289,289,19
,2012-05-30 08:30,30,289,289,281.5,282.25,24
,2012-05-30 09:00,30,282,282.75,281,281,28
,2012-05-30 09:30,30,280.5,281.5,278,280.75,38
,2012-05-30 10:00,30,282.25,282.5,278.5,279,31
,2012-05-30 10:30,30,278.5,279.75,278,278.25,43
,2012-05-30 11:00,30,279,281.25,279,280,27
,2012-05-30 11:30,30,279.25,279.25,276.75,278.5,166
,2012-05-30 12:00,30,279.5,280.5,277.75,280.5,69
,2012-05-30 12:30,30,280,280,278.75,278.75,5
,2012-05-30 13:00,30,279,281.25,279,280,20
,2012-05-30 13:30,30,280.5,280.75,280,280,4
,2012-05-30 17:00,31,282.5,282.5,281.5,281.5,2
,2012-05-30 17:30,31,280.5,280.5,280.5,280.5,1
,2012-05-30 18:00,31,282,282,282,282,5
,2012-05-30 23:30,31,281.75,281.75,281.75,281.75,1
,2012-05-31 00:00,31,281.5,281.5,281.5,281.5,2
,2012-05-31 01:30,31,281.5,281.5,281.5,281.5,6
,2012-05-31 02:00,31,281.5,281.5,281.5,281.5,2
,2012-05-31 03:30,31,280.5,280.5,280.5,280.5,4
,2012-05-31 04:00,31,278.5,278.5,278.5,278.5,1
,2012-05-31 07:30,31,275.25,276,270.75,276,29
,2012-05-31 08:00,31,274,274,274,274,11
,2012-05-31 08:30,31,274.5,275.25,274.5,275.25,9
,2012-05-31 09:00,31,275,278,275,278,6
,2012-05-31 09:30,31,275,275,270,270.75,238
,2012-05-31 10:00,31,271,272,269,270,37
,2012-05-31 10:30,31,270,275,270,275,24
,2012-05-31 11:00,31,275,278.5,273.25,276.25,62
,2012-05-31 11:30,31,277.5,277.5,276.5,276.5,14
,2012-05-31 12:00,31,278,279.25,278,278.25,50
,2012-05-31 12:30,31,278,279.25,278,278.5,39
,2012-05-31 13:00,31,278.75,281,278.5,280.5,40
,2012-05-31 13:30,31,280.75,281.25,280.5,281.25,4
,2012-05-31 17:00,1,283,283,283,283,1
,2012-05-31 17:30,1,282.5,282.5,281.25,281.25,2
,2012-05-31 18:00,1,282.75,282.75,282.75,282.75,2
,2012-05-31 20:00,1,283,283,283,283,5
,2012-05-31 22:00,1,281,281,281,281,1
,2012-06-01 05:30,1,281.25,281.25,281.25,281.25,1
,2012-06-01 07:00,1,280,280,279.25,279.25,11
,2012-06-01 07:30,1,280.75,280.75,278,278,52
,2012-06-01 08:00,1,280.25,282,280,282,8
,2012-06-01 08:30,1,284,286.5,284,286.5,23
,2012-06-01 09:00,1,286.5,286.5,281.75,281.75,8
,2012-06-01 09:30,1,284.25,285,280.5,281,49
,2012-06-01 10:00,1,282,286,282,283.25,11
,2012-06-01 10:30,1,283,283.5,283,283,8
,2012-06-01 11:00,1,283,283,280.75,280.75,40
,2012-06-01 11:30,1,281.5,281.5,281.5,281.5,2
,2012-06-01 12:00,1,281.25,281.75,281,281,4
,2012-06-01 12:30,1,281,281,281,281,6
,2012-06-01 13:00,1,281.75,284,281.25,282.25,24
,2012-06-01 13:30,1,282.25,282.25,282.25,282.25,1
,2012-06-03 18:30,4,283,283,277.25,277.25,25
,2012-06-04 03:30,4,279.25,279.25,279.25,279.25,1
,2012-06-04 04:00,4,279,279,279,279,1
,2012-06-04 04:30,4,278.25,278.25,278,278,3
,2012-06-04 05:00,4,277.5,277.5,277.5,277.5,11
,2012-06-04 05:30,4,277.5,277.5,277.5,277.5,4
,2012-06-04 06:30,4,283.25,283.25,283.25,283.25,1
,2012-06-04 08:00,4,283.25,284,283,284,3
,2012-06-04 08:30,4,285.75,285.75,285.75,285.75,1
,2012-06-04 09:30,4,285,285,282,282.75,12
,2012-06-04 10:00,4,282,282,279.75,279.75,12
,2012-06-04 10:30,4,280,280,280,280,10
,2012-06-04 11:00,4,279.5,279.5,279.25,279.25,6
,2012-06-04 11:30,4,280,280,280,280,1
,2012-06-04 12:00,4,280,280,279.5,279.5,2
,2012-06-04 12:30,4,281,284,281,283.5,20
,2012-06-04 13:00,4,285,285,285,285,1
,2012-06-04 13:30,4,285,285,285,285,7
,2012-06-05 03:30,5,283.75,283.75,283.5,283.5,3
,2012-06-05 05:30,5,283.75,283.75,283.75,283.75,2
,2012-06-05 06:00,5,283.75,283.75,283.75,283.75,1
,2012-06-05 06:30,5,283.75,283.75,283.75,283.75,2
,2012-06-05 07:00,5,285,286,285,286,2
,2012-06-05 08:00,5,285,285,285,285,1
,2012-06-05 09:30,5,281.75,281.75,281.5,281.5,4
,2012-06-05 10:00,5,278.5,280,278.25,280,16
,2012-06-05 10:30,5,280,280,279.75,280,5
,2012-06-05 11:00,5,280.25,282.25,280.25,282.25,19
,2012-06-05 11:30,5,281.75,283,281.75,283,20
,2012-06-05 13:00,5,281.75,284.25,281.75,284.25,7
,2012-06-05 13:30,5,283.5,283.5,282.75,282.75,4
,2012-06-05 23:30,6,284.5,284.5,284.5,284.5,1
,2012-06-06 00:30,6,282,282,282,282,1
,2012-06-06 03:30,6,284.5,285,284.5,285,2
,2012-06-06 06:00,6,285,285,285,285,2
,2012-06-06 06:30,6,285,285,285,285,10
,2012-06-06 07:00,6,285.5,285.5,285.5,285.5,1
,2012-06-06 07:30,6,285.25,285.25,285.25,285.25,1
,2012-06-06 08:00,6,285.25,285.25,284.5,284.5,9
,2012-06-06 08:30,6,285.5,286.5,282.5,282.5,21
,2012-06-06 09:00,6,287,288,287,288,8
,2012-06-06 09:30,6,287.5,287.5,285,285,14
,2012-06-06 10:00,6,285,285,285,285,7
,2012-06-06 10:30,6,285,286,285,286,12
,2012-06-06 11:00,6,286,286,286,286,2
,2012-06-06 12:00,6,285.5,286,285.5,286,4
,2012-06-06 12:30,6,285.5,288,285.5,287.75,37
,2012-06-06 13:00,6,287.75,288.5,287.75,288.25,11
,2012-06-06 19:30,7,288,288,288,288,1
,2012-06-07 04:30,7,288.75,288.75,288.75,288.75,1
,2012-06-07 06:00,7,288.25,288.25,288.25,288.25,1
,2012-06-07 06:30,7,289,289.25,289,289.25,2
,2012-06-07 07:00,7,289.5,289.5,289.5,289.5,1
,2012-06-07 07:30,7,289,289,289,289,2
,2012-06-07 08:30,7,289.25,289.75,289.25,289.25,8
,2012-06-07 09:00,7,289.25,289.25,289.25,289.25,1
,2012-06-07 09:30,7,289,289,287.25,287.75,64
,2012-06-07 10:00,7,287.75,287.75,285.75,286,48
,2012-06-07 10:30,7,287,290,286.5,290,89
,2012-06-07 11:00,7,290,290.5,288.5,288.5,58
,2012-06-07 11:30,7,288,288,286.5,287,25
,2012-06-07 12:00,7,287,290,287,290,8
,2012-06-07 12:30,7,289.25,289.25,287.5,288.5,15
,2012-06-07 13:00,7,289,289,287.5,289,20
,2012-06-07 13:30,7,288.75,289,288.75,289,22
,2012-06-07 17:00,8,289,289,289,289,1
,2012-06-07 18:00,8,289,289,289,289,2
,2012-06-07 20:00,8,289,289,289,289,41
,2012-06-07 21:00,8,288,288,288,288,1
,2012-06-07 21:30,8,287.5,287.5,287.5,287.5,9
,2012-06-08 04:00,8,286,286,286,286,1
,2012-06-08 05:30,8,285,285,285,285,2
,2012-06-08 08:00,8,285,285,285,285,1
,2012-06-08 08:30,8,286,286,286,286,1
,2012-06-08 09:00,8,286,286,285,285,4
,2012-06-08 09:30,8,284.5,290,284.5,290,18
,2012-06-08 10:00,8,287.5,289,287.5,289,53
,2012-06-08 10:30,8,289.5,290,289,290,24
,2012-06-08 11:00,8,290,290,289,289,13
,2012-06-08 11:30,8,289.75,290,289.75,290,7
,2012-06-08 12:00,8,290,290.75,290,290.75,44
,2012-06-08 12:30,8,290.75,292.5,290,292.5,41
,2012-06-08 13:00,8,292.5,300,292.5,298.5,143
,2012-06-10 17:00,11,299.5,302,299.5,302,4
,2012-06-10 20:00,11,300.25,300.25,300.25,300.25,1
,2012-06-10 21:30,11,297.75,297.75,297.25,297.25,22
,2012-06-11 07:00,11,299.75,300,299.75,300,10
,2012-06-11 08:00,11,299,299,299,299,1
,2012-06-11 09:00,11,299,299.75,298,299.75,20
,2012-06-11 09:30,11,299.75,301.75,299.75,300.5,25
,2012-06-11 10:00,11,300,300,296.75,298.25,150
,2012-06-11 10:30,11,298,298.25,296,296,61
,2012-06-11 11:00,11,296.5,297,295,295,14
,2012-06-11 11:30,11,296,296,296,296,1
,2012-06-11 12:00,11,295.5,295.5,294,294,5
,2012-06-11 12:30,11,293.75,293.75,288.5,288.5,7
,2012-06-11 13:00,11,291,291,289,289.5,28
,2012-06-11 13:30,11,288.25,288.5,287.75,287.75,5
,2012-06-11 17:00,12,289,291,288,290.75,5
,2012-06-11 19:30,12,288,288,286.25,286.25,2
,2012-06-11 22:00,12,290,290.5,290,290.5,3
,2012-06-12 06:00,12,288.5,288.5,288,288,5
,2012-06-12 06:30,12,288,288,288,288,1
,2012-06-12 07:00,12,289,289,289,289,1
,2012-06-12 07:30,12,287,287,285.25,286.75,14
,2012-06-12 08:00,12,288,288,285,285,12
,2012-06-12 08:30,12,287.75,287.75,284.25,284.25,3
,2012-06-12 09:00,12,286,286,285,285,3
,2012-06-12 09:30,12,284.25,286,282.75,286,37
,2012-06-12 10:00,12,286.75,288.25,286,286,16
,2012-06-12 10:30,12,287,287.25,287,287,18
,2012-06-12 11:00,12,286,286.25,285,285,10
,2012-06-12 11:30,12,285.75,286.5,285,285.5,10
,2012-06-12 12:00,12,286.25,286.75,285.5,286.75,3
,2012-06-12 12:30,12,288,288,282.25,285,19
,2012-06-12 13:00,12,287,287,275.25,279,117
,2012-06-12 13:30,12,281,281,277.75,278,28
,2012-06-12 20:00,13,276,276,276,276,2
,2012-06-12 20:30,13,276,276,276,276,1
,2012-06-12 22:30,13,277,277,277,277,1
,2012-06-12 23:30,13,275.25,275.25,275.25,275.25,1
,2012-06-13 01:00,13,275,275,275,275,2
,2012-06-13 01:30,13,276,276,276,276,1
,2012-06-13 07:00,13,275,276.5,275,275,5
,2012-06-13 07:30,13,274.75,275.25,272.5,275.25,8
,2012-06-13 08:00,13,272.5,273.25,272,272,5
,2012-06-13 08:30,13,272.5,275.5,272.5,274,6
,2012-06-13 09:00,13,274,274,272,272,9
,2012-06-13 09:30,13,271,277.5,270.5,277,87
,2012-06-13 10:00,13,276.75,279.25,276,277.5,121
,2012-06-13 10:30,13,277.5,279.5,277.5,279,43
,2012-06-13 11:00,13,279.5,281,279,281,20
,2012-06-13 11:30,13,279.75,280,279,279,17
,2012-06-13 12:00,13,279,279.25,278.75,279.25,15
,2012-06-13 12:30,13,278.25,278.25,278,278,5
,2012-06-13 13:00,13,280.25,281,280,280,11
,2012-06-13 13:30,13,279,281,278.75,281,11
,2012-06-13 18:30,14,282.25,282.25,282.25,282.25,1
,2012-06-13 22:30,14,282.5,282.75,282.5,282.75,2
,2012-06-14 07:00,14,282.5,282.5,282.5,282.5,5
,2012-06-14 07:30,14,282.5,282.5,282,282.5,11
,2012-06-14 08:00,14,282.5,285,282.5,285,35
,2012-06-14 08:30,14,285,285,284.75,284.75,3
,2012-06-14 09:00,14,284.75,285,283.25,284.75,14
,2012-06-14 09:30,14,284.5,284.5,284.5,284.5,8
,2012-06-14 10:00,14,284,284.5,283.75,283.75,13
,2012-06-14 10:30,14,282,283,280,282.75,10
,2012-06-14 11:00,14,282.75,283,281.75,283,18
,2012-06-14 11:30,14,282,282,282,282,1
,2012-06-14 12:00,14,282,283,281.75,283,8
,2012-06-14 12:30,14,283,283.5,283,283.5,16
,2012-06-14 13:00,14,283.75,284,283,283,9
,2012-06-14 13:30,14,283.5,283.5,283.5,283.5,3
,2012-06-14 22:30,15,283.75,283.75,283.75,283.75,1
,2012-06-15 06:30,15,284,284,284,284,2
,2012-06-15 07:30,15,285.5,287,285.5,287,3
,2012-06-15 08:00,15,286.75,287,286.75,287,2
,2012-06-15 08:30,15,286,287,286,286.5,7
,2012-06-15 09:00,15,287,287,285,285,13
,2012-06-15 09:30,15,285,285,282.5,284,49
,2012-06-15 10:00,15,284,286.5,284,285,30
,2012-06-15 10:30,15,285,286,283,286,9
,2012-06-15 11:00,15,283,285,283,283,19
,2012-06-15 11:30,15,283.25,283.25,281,281,37
,2012-06-15 12:00,15,281.5,282.25,280,280,14
,2012-06-15 12:30,15,280,281.5,280,280,28
,2012-06-15 13:00,15,280,281,279.25,279.25,10
,2012-06-15 13:30,15,279.25,279.25,279.25,279.25,1
,2012-06-17 19:30,18,282,282,282,282,1
,2012-06-17 22:00,18,279.25,283.5,279.25,283.5,3
,2012-06-18 01:30,18,283.5,284.5,283.5,284.5,2
,2012-06-18 03:30,18,284.5,284.5,284.5,284.5,1
,2012-06-18 07:30,18,284,284,284,284,1
,2012-06-18 08:30,18,283,283.5,283,283.5,2
,2012-06-18 09:00,18,284.75,286,283,283,12
,2012-06-18 09:30,18,282.25,287.5,280.75,285,58
,2012-06-18 10:00,18,286,288.5,283.75,288.25,26
,2012-06-18 10:30,18,287.75,290,287.75,288.25,30
,2012-06-18 11:00,18,289.25,289.75,287,287,28
,2012-06-18 11:30,18,285.25,289,283.75,289,20
,2012-06-18 12:00,18,288.25,289,284.75,284.75,19
,2012-06-18 12:30,18,284.75,286,284.75,285,8
,2012-06-18 13:00,18,285.5,288,284.5,287,13
,2012-06-18 13:30,18,287,288.5,287,288.5,2
,2012-06-18 17:00,19,289,289.5,288.5,288.5,4
,2012-06-18 18:00,19,289.75,289.75,289.75,289.75,2
,2012-06-18 18:30,19,289,289,289,289,1
,2012-06-18 19:00,19,289.75,289.75,289.75,289.75,1
,2012-06-18 19:30,19,289.75,290,289.75,290,3
,2012-06-18 20:00,19,290,290,290,290,2
,2012-06-18 20:30,19,290,291.25,290,291.25,14
,2012-06-18 21:00,19,291,291,291,291,1
,2012-06-19 03:00,19,291.75,292,291.75,292,4
,2012-06-19 06:00,19,292,292,292,292,4
,2012-06-19 06:30,19,292,292.75,292,292.75,5
,2012-06-19 07:00,19,292.75,292.75,292.75,292.75,9
,2012-06-19 07:30,19,292,292.5,291.75,291.75,5
,2012-06-19 08:00,19,291.75,291.75,291.5,291.5,2
,2012-06-19 08:30,19,292.5,292.5,289,289,7
,2012-06-19 09:00,19,292.25,293.5,288.25,288.25,33
,2012-06-19 09:30,19,288,292.5,288,291.75,56
,2012-06-19 10:00,19,293.5,297.75,292.75,295,61
,2012-06-19 10:30,19,295.75,296.5,293.75,295.25,19
,2012-06-19 11:00,19,295.5,296,294,294.5,24
,2012-06-19 11:30,19,294.5,296,294,294.75,14
,2012-06-19 12:00,19,295.25,298,295.25,298,28
,2012-06-19 12:30,19,297.5,297.5,295,295,12
,2012-06-19 13:00,19,296,296,293.75,295,6
,2012-06-19 13:30,19,295,295.5,292.75,295.25,12
,2012-06-19 18:00,20,294.75,294.75,294.75,294.75,1
,2012-06-19 19:30,20,296,296,296,296,1
,2012-06-19 21:00,20,296,296,296,296,2
,2012-06-20 03:30,20,295.25,295.25,295.25,295.25,2
,2012-06-20 06:00,20,295.75,295.75,295.5,295.5,5
,2012-06-20 07:00,20,294.25,294.25,294.25,294.25,1
,2012-06-20 08:00,20,293,293,293,293,1
,2012-06-20 08:30,20,294,294,294,294,1
,2012-06-20 09:00,20,293.5,293.5,291.75,291.75,8
,2012-06-20 09:30,20,292,298,292,294.5,44
,2012-06-20 10:00,20,295.5,295.5,293.75,295,11
,2012-06-20 10:30,20,293,296.25,292,295,33
,2012-06-20 11:00,20,295,296,294.25,296,24
,2012-06-20 11:30,20,296.75,297,295.75,296.25,12
,2012-06-20 12:00,20,295.75,298,295.75,297.5,8
,2012-06-20 12:30,20,297.5,298,294.75,297.25,12
,2012-06-20 13:00,20,297,297.75,295.5,297.75,6
,2012-06-20 13:30,20,298,298,297,297.5,10
,2012-06-20 17:00,21,295.5,295.5,295.5,295.5,1
,2012-06-20 22:00,21,296.75,296.75,296.75,296.75,1
,2012-06-21 06:30,21,297,297.75,297,297.75,7
,2012-06-21 07:30,21,296,296,295,295,5
,2012-06-21 08:00,21,293.75,294,293.75,294,2
,2012-06-21 08:30,21,295,295.5,293.5,295,13
,2012-06-21 09:00,21,294.75,295.5,293.5,293.5,7
,2012-06-21 09:30,21,294.5,294.5,292,292,21
,2012-06-21 10:00,21,293,293,292,292,8
,2012-06-21 10:30,21,293,293.75,292,293.75,11
,2012-06-21 11:00,21,293,294.5,291.75,294.25,27
,2012-06-21 11:30,21,294.5,296,294.5,295.75,15
,2012-06-21 12:00,21,295.75,297,295,296.25,43
,2012-06-21 12:30,21,295.75,296.25,292.5,296.25,27
,2012-06-21 13:00,21,296,296.25,295,295.75,10
,2012-06-21 13:30,21,293.75,293.75,293.5,293.5,2
,2012-06-21 21:00,22,295.75,295.75,295.75,295.75,1
,2012-06-22 07:30,22,296.75,296.75,296.75,296.75,2
,2012-06-22 08:00,22,297.75,297.75,296.5,297,5
,2012-06-22 08:30,22,297,301,297,300,40
,2012-06-22 09:00,22,301,306.5,301,304.75,74
,2012-06-22 09:30,22,305.5,307,305,306.75,52
,2012-06-22 10:00,22,307,308.25,305,305,46
,2012-06-22 10:30,22,305.25,306,304,304.75,28
,2012-06-22 11:00,22,305.5,306.25,305,306.25,13
,2012-06-22 11:30,22,305.25,305.5,303.25,304.5,29
,2012-06-22 12:00,22,304.25,304.5,298,298,57
,2012-06-22 12:30,22,299.75,299.75,298.25,298.5,21
,2012-06-22 13:00,22,298.5,299.5,296,299.5,25
,2012-06-22 13:30,22,300.5,300.75,298.75,300.75,5
,2012-06-24 17:00,25,306,308,302.75,308,15
,2012-06-24 17:30,25,307,309.75,306.75,308,23
,2012-06-24 18:00,25,309.5,309.5,309.5,309.5,1
,2012-06-24 18:30,25,308.25,308.25,305.5,305.5,13
,2012-06-24 20:00,25,307.75,307.75,307.75,307.75,1
,2012-06-24 23:00,25,307,307,307,307,1
,2012-06-25 03:30,25,308,308.25,308,308.25,2
,2012-06-25 04:00,25,306.75,308.25,306.75,308.25,2
,2012-06-25 04:30,25,309.75,309.75,309.75,309.75,1
,2012-06-25 07:00,25,309.5,309.75,308.75,308.75,3
,2012-06-25 07:30,25,309.75,309.75,309.25,309.75,6
,2012-06-25 08:00,25,309.75,309.75,309.5,309.5,13
,2012-06-25 08:30,25,307.75,309.75,307.75,309.75,14
,2012-06-25 09:00,25,310,312.5,306,307.5,52
,2012-06-25 09:30,25,307,312.5,307,311,84
,2012-06-25 10:00,25,311,317,309.75,317,157
,2012-06-25 10:30,25,317,317,317,317,8
,2012-06-25 11:30,25,317,317,317,317,30
,2012-06-25 12:00,25,317,317,317,317,1
,2012-06-25 12:30,25,317,317,317,317,10
,2012-06-25 13:30,25,317,317,317,317,6
,2012-06-25 17:00,26,320,322.75,317,322.75,26
,2012-06-25 17:30,26,322.5,322.75,322.5,322.75,14
,2012-06-25 18:00,26,322.75,322.75,322,322,5
,2012-06-25 18:30,26,320.5,322.75,320.5,322.75,2
,2012-06-25 19:00,26,322.75,322.75,322.75,322.75,3
,2012-06-25 19:30,26,322.75,322.75,322.75,322.75,1
,2012-06-25 20:00,26,322.75,322.75,321.5,321.5,9
,2012-06-25 20:30,26,321,322.5,320.75,322.5,7
,2012-06-25 21:00,26,321,321,320.5,320.5,3
,2012-06-25 21:30,26,320.25,320.25,320,320,3
,2012-06-25 23:00,26,321.5,321.5,321.5,321.5,1
,2012-06-25 23:30,26,321.5,321.75,321.5,321.75,16
,2012-06-26 00:30,26,322.5,324,322.5,324,32
,2012-06-26 01:30,26,324,324,323,323,10
,2012-06-26 02:00,26,324.75,327.5,324.75,327.5,46
,2012-06-26 02:30,26,327.5,333,327.5,333,152
,2012-06-26 03:00,26,333,333.25,330.5,330.5,18
,2012-06-26 03:30,26,331,331,331,331,3
,2012-06-26 04:00,26,331,331,330.5,330.5,5
,2012-06-26 05:00,26,332,333.25,330.5,333.25,22
,2012-06-26 06:00,26,332,332,332,332,22
,2012-06-26 06:30,26,332,337,332,332,280
,2012-06-26 07:00,26,332,332,322.75,325,90
,2012-06-26 07:30,26,325,326,325,326,20
,2012-06-26 08:00,26,326,326,320.5,320.5,48
,2012-06-26 08:30,26,325.5,329.75,325.5,329.75,39
,2012-06-26 09:00,26,328.25,331,328,331,120
,2012-06-26 09:30,26,332,339,331,337.5,359
,2012-06-26 10:00,26,335.75,338,334,336,141
,2012-06-26 10:30,26,336,338.5,336,338.5,154
,2012-06-26 11:00,26,338.5,340,337.5,339.75,106
,2012-06-26 11:30,26,338.5,339.75,334,334.5,60
,2012-06-26 12:00,26,334.75,335.25,333.5,335.25,75
,2012-06-26 12:30,26,334.75,334.75,326.5,327.5,96
,2012-06-26 13:00,26,327.5,330,326,329,21
,2012-06-26 13:30,26,329,330,326,326,73
,2012-06-26 20:30,27,324,324,324,324,1
,2012-06-26 23:30,27,327.75,329.75,327.75,329.75,13
,2012-06-27 00:00,27,329.75,330,329.75,330,2
,2012-06-27 01:30,27,329,329,329,329,13
,2012-06-27 02:30,27,329.75,330,329.5,330,11
,2012-06-27 04:00,27,330,330,330,330,1
,2012-06-27 04:30,27,330,330,330,330,4
,2012-06-27 05:30,27,331.75,332,331.75,332,3
,2012-06-27 06:00,27,332,332,332,332,5
,2012-06-27 06:30,27,333,333.25,333,333.25,2
,2012-06-27 07:00,27,332.5,334.25,332.5,334.25,8
,2012-06-27 07:30,27,334.25,335,334.25,335,30
,2012-06-27 08:00,27,335,338.5,335,338.5,141
,2012-06-27 08:30,27,338.75,338.75,335,335.75,52
,2012-06-27 09:00,27,337,337,335.25,336,25
,2012-06-27 09:30,27,336,341.5,335.75,339.75,174
,2012-06-27 10:00,27,339.75,342,337.5,341,141
,2012-06-27 10:30,27,340.5,343.75,340.5,343.75,101
,2012-06-27 11:00,27,342.5,345,341,342,153
,2012-06-27 11:30,27,344.5,345.5,342.25,343.75,71
,2012-06-27 12:00,27,343,345,341.5,344.75,87
,2012-06-27 12:30,27,344.75,344.75,337.5,338,105
,2012-06-27 13:00,27,338,338.5,333,337.5,147
,2012-06-27 13:30,27,337.5,345.5,337.5,345.25,154
,2012-06-27 17:00,28,340,340,340,340,2
,2012-06-27 17:30,28,340.75,340.75,340.75,340.75,1
,2012-06-27 18:00,28,342.5,342.5,342.5,342.5,3
,2012-06-27 18:30,28,342.5,342.5,342.5,342.5,2
,2012-06-27 19:00,28,343.25,343.5,343.25,343.5,2
,2012-06-27 19:30,28,343.75,343.75,342.5,342.5,2
,2012-06-27 20:30,28,342.5,342.5,342.5,342.5,1
,2012-06-27 22:30,28,342.5,343.25,342.5,342.5,5
,2012-06-27 23:30,28,343,343.75,343,343.75,5
,2012-06-28 00:30,28,344,344,344,344,2
,2012-06-28 01:30,28,344.5,345,344.5,345,16
,2012-06-28 02:00,28,345,345,345,345,2
,2012-06-28 03:30,28,345,345,345,345,8
,2012-06-28 04:00,28,346,347,346,347,21
,2012-06-28 04:30,28,347,347,346.5,346.5,2
,2012-06-28 05:00,28,346.5,347,346.5,347,3
,2012-06-28 05:30,28,347,347,347,347,1
,2012-06-28 06:00,28,347,347.75,347,347.75,13
,2012-06-28 07:00,28,347.5,348,347,348,4
,2012-06-28 07:30,28,348,349.25,347.5,349,23
,2012-06-28 08:00,28,347.5,349,346.25,347,53
,2012-06-28 08:30,28,346,348,346,348,47
,2012-06-28 09:00,28,348,348,346.75,348,65
,2012-06-28 09:30,28,348,349.75,348,349,74
,2012-06-28 10:00,28,349.5,349.75,349,349,84
,2012-06-28 10:30,28,349.5,349.5,348.25,348.25,102
,2012-06-28 11:00,28,348.75,349.5,348.25,348.25,134
,2012-06-28 11:30,28,348.75,348.75,346,347.5,70
,2012-06-28 12:00,28,347.5,348,346.5,346.5,31
,2012-06-28 12:30,28,347,347,335.75,337.75,125
,2012-06-28 13:00,28,341.25,342.5,338.25,341,34
,2012-06-28 13:30,28,342.5,346.75,340.25,340.25,98
,2012-06-28 17:00,29,338,342,338,342,52
,2012-06-28 17:30,29,341,341,341,341,4
,2012-06-28 18:00,29,341,341.5,341,341.5,3
,2012-06-28 20:30,29,339,339.75,339,339.75,11
,2012-06-28 21:00,29,339.75,340,339.75,339.75,3
,2012-06-28 21:30,29,340,340,340,340,5
,2012-06-28 22:30,29,340,340,340,340,4
,2012-06-28 23:00,29,340,340,340,340,1
,2012-06-28 23:30,29,340,340,340,340,2
,2012-06-29 00:00,29,339.5,339.5,339.5,339.5,1
,2012-06-29 01:00,29,339.5,340,339.5,339.5,3
,2012-06-29 02:00,29,340,340,340,340,2
,2012-06-29 02:30,29,341,341,341,341,10
,2012-06-29 03:30,29,342,342,342,342,1
,2012-06-29 04:00,29,341,341,341,341,1
,2012-06-29 05:30,29,341.25,342,340.75,340.75,4
,2012-06-29 06:00,29,342,342,342,342,1
,2012-06-29 06:30,29,342,342,338.75,338.75,5
,2012-06-29 07:00,29,338.5,341,338,341,6
,2012-06-29 07:30,29,338,345,338,345,20
,2012-06-29 08:00,29,344,344,342,343.5,20
,2012-06-29 08:30,29,343.25,345,343,344.25,18
,2012-06-29 09:00,29,345,346,344.25,346,8
,2012-06-29 09:30,29,346,347.25,343.75,343.75,87
,2012-06-29 10:00,29,342.75,347.75,342,347,57
,2012-06-29 10:30,29,347,348,346,347,25
,2012-06-29 11:00,29,347.75,348.5,346.25,348.5,54
,2012-06-29 11:30,29,348.25,348.25,347,347,39
,2012-06-29 12:00,29,347.75,348.5,347,347,68
,2012-06-29 12:30,29,347,347.5,346.75,346.75,42
,2012-06-29 13:00,29,347.75,349.5,347.25,349,135
,2012-06-29 13:30,29,349.5,351,341,341.25,185
,2012-07-01 17:00,2,349.25,350.5,348.75,349,13
,2012-07-01 18:00,2,348.5,348.5,348.5,348.5,1
,2012-07-01 18:30,2,348.75,348.75,348.75,348.75,11
,2012-07-01 19:00,2,349.5,349.5,349.25,349.5,5
,2012-07-01 19:30,2,349.5,349.75,349.5,349.75,3
,2012-07-01 20:00,2,348,348,348,348,10
,2012-07-01 20:30,2,349.75,349.75,348.75,348.75,2
,2012-07-01 21:30,2,347,347,347,347,1
,2012-07-01 23:00,2,345.75,345.75,345.5,345.5,2
,2012-07-02 00:00,2,348.75,348.75,348.75,348.75,4
,2012-07-02 02:30,2,348.25,348.25,348.25,348.25,3
,2012-07-02 03:00,2,348,348,348,348,1
,2012-07-02 03:30,2,348.25,348.25,348.25,348.25,2
,2012-07-02 06:00,2,348.5,348.5,348.5,348.5,2
,2012-07-02 07:00,2,348.5,348.5,348.5,348.5,1
,2012-07-02 07:30,2,348.5,348.5,348,348,2
,2012-07-02 08:00,2,349,351,349,351,6
,2012-07-02 08:30,2,351,351,348.75,350,6
,2012-07-02 09:00,2,351,351,349.25,349.25,6
,2012-07-02 09:30,2,350.75,354,350.5,354,131
,2012-07-02 10:00,2,354,355,352.25,352.25,61
,2012-07-02 10:30,2,351,353,351,353,37
,2012-07-02 11:00,2,353,353,350.5,352.5,19
,2012-07-02 11:30,2,353.5,354,353,353,7
,2012-07-02 12:00,2,351.25,351.25,350.5,351.25,30
,2012-07-02 12:30,2,351.5,352,351.5,351.5,12
,2012-07-02 13:00,2,351.5,355.5,351.5,355,63
,2012-07-02 13:30,2,355,357.25,350.75,350.75,108
,2012-07-02 17:00,3,356.5,358,356.25,356.25,14
,2012-07-02 19:30,3,354.5,354.75,354.5,354.5,4
,2012-07-02 20:00,3,354.5,354.5,354.25,354.25,3
,2012-07-02 23:30,3,356.75,357.25,356.75,357.25,4
,2012-07-03 00:30,3,356.25,356.25,356.25,356.25,1
,2012-07-03 01:30,3,357.25,357.5,357.25,357.5,2
,2012-07-03 02:00,3,357.75,357.75,356.5,356.5,2
,2012-07-03 03:00,3,356.5,356.5,356.5,356.5,3
,2012-07-03 03:30,3,356.5,356.5,356.5,356.5,1
,2012-07-03 04:00,3,356.5,356.5,356.5,356.5,1
,2012-07-03 04:30,3,356,356,355.75,355.75,3
,2012-07-03 05:00,3,356,356.5,356,356.5,4
,2012-07-03 07:00,3,356.5,358,356.5,358,7
,2012-07-03 08:30,3,358,358,357,357,3
,2012-07-03 09:00,3,358.75,359,357,358.75,21
,2012-07-03 09:30,3,358.75,359.75,358.75,359.75,71
,2012-07-03 10:00,3,360,364,360,362,147
,2012-07-03 10:30,3,361.75,361.75,357.5,359.5,52
,2012-07-03 11:00,3,358.5,359.25,357.75,357.75,17
,2012-07-03 11:30,3,357.75,360.25,355.5,356.5,57
,2012-07-05 09:30,5,358.25,366.5,358.25,362.5,277
,2012-07-05 10:00,5,364,364,361.25,362,27
,2012-07-05 10:30,5,361.75,361.75,356.25,360,50
,2012-07-05 11:00,5,358.25,360.75,358.25,360.75,34
,2012-07-05 11:30,5,360,363,360,363,25
,2012-07-05 12:00,5,362.75,363,362.25,363,9
,2012-07-05 12:30,5,361.5,362.5,360,361.5,35
,2012-07-05 13:00,5,360,364,356.25,363.5,99
,2012-07-05 13:30,5,363.5,364,363.5,364,16
,2012-07-05 17:00,6,364,365,364,365,9
,2012-07-05 18:30,6,362,362,357.75,358.25,14
,2012-07-05 19:00,6,360,360,360,360,1
,2012-07-05 19:30,6,360,360,360,360,9
,2012-07-05 20:00,6,360,360,360,360,3
,2012-07-05 21:00,6,360,361.75,360,360.5,3
,2012-07-05 22:30,6,360.5,360.5,360.5,360.5,1
,2012-07-06 04:30,6,361.75,361.75,361.75,361.75,3
,2012-07-06 05:30,6,360.5,360.5,359.75,359.75,4
,2012-07-06 08:00,6,357.75,358.75,352.5,358.75,21
,2012-07-06 08:30,6,360,362,360,362,6
,2012-07-06 09:00,6,362.25,362.5,360,361,28
,2012-07-06 09:30,6,361.75,369,361.75,366,181
,2012-07-06 10:00,6,367,369.5,365,368.75,100
,2012-07-06 10:30,6,368.25,368.25,364.5,366,63
,2012-07-06 11:00,6,366,366,363,364,34
,2012-07-06 11:30,6,364.5,366.5,364.5,366,15
,2012-07-06 12:00,6,367,367,364.5,364.5,17
,2012-07-06 12:30,6,365,365,357,358,51
,2012-07-06 13:00,6,360,360,359,360,16
,2012-07-06 13:30,6,359.75,360,358.75,359.5,25
,2012-07-08 17:00,9,361.5,364.5,361.5,364,29
,2012-07-08 18:00,9,364.25,365,364.25,365,3
,2012-07-08 18:30,9,364.25,364.25,364.25,364.25,1
,2012-07-08 19:00,9,364.25,364.25,364,364,4
,2012-07-08 20:00,9,365.25,365.5,365.25,365.5,4
,2012-07-08 21:00,9,365.75,366.25,365.75,366.25,5
,2012-07-08 21:30,9,366.5,366.5,366.5,366.5,3
,2012-07-08 22:00,9,366.5,366.5,366.5,366.5,1
,2012-07-08 23:00,9,366.5,366.5,366.25,366.25,2
,2012-07-09 00:00,9,366,366,366,366,1
,2012-07-09 00:30,9,366.75,368.5,366.75,368.5,5
,2012-07-09 01:00,9,368.5,368.5,368,368,2
,2012-07-09 01:30,9,369,369.75,369,369.75,6
,2012-07-09 03:00,9,369.5,369.5,369.5,369.5,1
,2012-07-09 04:30,9,370,370,370,370,1
,2012-07-09 05:00,9,371,371,371,371,7
,2012-07-09 05:30,9,371,371,371,371,1
,2012-07-09 06:30,9,370,370,369.5,370,25
,2012-07-09 07:00,9,370.75,371,370.75,371,6
,2012-07-09 07:30,9,371,372,370.5,370.5,64
,2012-07-09 08:00,9,371.25,373,371.25,373,21
,2012-07-09 08:30,9,373,374.75,373,374.5,15
,2012-07-09 09:00,9,373.5,374.5,373.5,374.5,12
,2012-07-09 09:30,9,373.5,379.5,372.5,378.25,106
,2012-07-09 10:00,9,378,378,374.75,377,24
,2012-07-09 10:30,9,376.5,379.5,376.5,378,99
,2012-07-09 11:00,9,377.25,379.5,377.25,378.5,70
,2012-07-09 11:30,9,378.75,379.5,378.75,379.5,33
,2012-07-09 12:00,9,379.5,379.5,371.5,377,54
,2012-07-09 12:30,9,376.5,379.5,376.5,379.5,120
,2012-07-09 13:00,9,379.5,379.5,379,379.5,19
,2012-07-09 13:30,9,379.5,379.5,379,379.5,22
,2012-07-09 17:00,10,378,379,372.5,375,9
,2012-07-09 17:30,10,374,375.75,370,370,26
,2012-07-09 18:00,10,370,372.75,367.5,368.5,25
,2012-07-09 18:30,10,369.75,372.5,368.5,372.5,6
,2012-07-09 20:30,10,371,371,371,371,1
,2012-07-09 21:00,10,371,371,371,371,1
,2012-07-09 21:30,10,372,372,372,372,1
,2012-07-10 01:00,10,372,372,372,372,2
,2012-07-10 04:00,10,372,372,372,372,8
,2012-07-10 04:30,10,370.5,370.5,370.5,370.5,1
,2012-07-10 07:00,10,371.5,374,371,371,9
,2012-07-10 07:30,10,371,373,371,372,9
,2012-07-10 08:30,10,373.25,373.25,369.25,369.25,39
,2012-07-10 09:00,10,371.75,371.75,364.25,368.25,29
,2012-07-10 09:30,10,370.25,373.5,370.25,371.25,47
,2012-07-10 10:00,10,371.25,373,369.5,373,25
,2012-07-10 10:30,10,373,377.5,373,377.5,62
,2012-07-10 11:00,10,377,378.75,376,377,37
,2012-07-10 11:30,10,377,378.25,377,378,11
,2012-07-10 12:00,10,378.5,378.5,377.5,377.5,15
,2012-07-10 12:30,10,377.5,382.5,377.5,379.75,61
,2012-07-10 13:00,10,381,381.25,377.25,380,73
,2012-07-10 13:30,10,380,382.5,380,380,146
,2012-07-10 17:00,11,375.25,379.5,375.25,379.5,4
,2012-07-10 17:30,11,377.75,377.75,376.5,376.5,2
,2012-07-10 21:30,11,379,381.75,379,381.75,7
,2012-07-10 22:00,11,378,378,378,378,1
,2012-07-11 00:30,11,380,380.25,380,380.25,2
,2012-07-11 01:00,11,381,381,381,381,1
,2012-07-11 01:30,11,381.25,381.75,381.25,381.75,4
,2012-07-11 03:30,11,381.25,381.25,381.25,381.25,1
,2012-07-11 04:00,11,381.75,381.75,381.75,381.75,1
,2012-07-11 04:30,11,381.75,381.75,381.75,381.75,1
,2012-07-11 07:00,11,381.75,386,381.75,385.75,61
,2012-07-11 07:30,11,383.25,386,377,379.5,57
,2012-07-11 08:00,11,379,380.5,372,377,90
,2012-07-11 08:30,11,376.75,379,376.75,379,54
,2012-07-11 09:00,11,379,379.5,375.25,375.5,51
,2012-07-11 09:30,11,376.75,377.5,375.5,375.5,66
,2012-07-11 10:00,11,377.5,377.5,375,375.25,29
,2012-07-11 10:30,11,376,376,371.5,373.25,46
,2012-07-11 11:00,11,374,374,362,365.5,248
,2012-07-11 11:30,11,365.25,368,365,365.5,27
,2012-07-11 12:00,11,365.25,367.5,363,363.5,159
,2012-07-11 12:30,11,362.75,366.5,361,366,45
,2012-07-11 13:00,11,366.5,366.5,363.25,363.25,23
,2012-07-11 13:30,11,363.25,367,363,366.25,32
,2012-07-11 17:00,12,363,363,360.5,362.75,3
,2012-07-11 19:00,12,366,366.5,366,366.5,3
,2012-07-11 19:30,12,366.75,368.75,366.75,368.75,7
,2012-07-11 20:00,12,365.25,365.25,365.25,365.25,1
,2012-07-11 22:30,12,367,367,367,367,1
,2012-07-11 23:30,12,368,368,368,368,5
,2012-07-12 00:30,12,367.25,367.25,367.25,367.25,2
,2012-07-12 01:00,12,367.25,367.25,367.25,367.25,2
,2012-07-12 01:30,12,368,368,367.25,367.25,12
,2012-07-12 02:00,12,367.5,368,367.5,368,5
,2012-07-12 02:30,12,368,368,368,368,5
,2012-07-12 04:00,12,368,368,368,368,1
,2012-07-12 04:30,12,368,368,368,368,2
,2012-07-12 06:00,12,367,367,363.5,363.5,11
,2012-07-12 06:30,12,366,366,366,366,4
,2012-07-12 07:00,12,366,367.25,364,367.25,7
,2012-07-12 08:00,12,368,369,368,368,10
,2012-07-12 08:30,12,368,369,367.75,368.75,20
,2012-07-12 09:00,12,369.25,369.75,368,369,24
,2012-07-12 09:30,12,368,369.75,367.5,368.5,51
,2012-07-12 10:00,12,368.75,369,367.5,368.25,33
,2012-07-12 10:30,12,369,371.75,366.75,367.25,163
,2012-07-12 11:00,12,367,370.25,367,370.25,28
,2012-07-12 12:00,12,370.75,370.75,369.75,369.75,6
,2012-07-12 12:30,12,371,371.5,369.5,370.75,10
,2012-07-12 13:00,12,369.75,370,368.75,369,15
,2012-07-12 13:30,12,369,372.5,369,372,77
,2012-07-12 18:30,13,370.75,371,370.75,371,2
,2012-07-12 19:30,13,371,371,371,371,1
,2012-07-12 23:30,13,371.5,371.5,371.5,371.5,1
,2012-07-13 00:00,13,371.5,371.5,371.5,371.5,1
,2012-07-13 01:00,13,371,371,371,371,1
,2012-07-13 01:30,13,371.5,371.5,371.5,371.5,1
,2012-07-13 02:30,13,372,372.5,372,372.5,2
,2012-07-13 03:00,13,372.5,372.5,372.5,372.5,1
,2012-07-13 03:30,13,372.5,374.25,372.5,372.75,11
,2012-07-13 04:00,13,372.75,372.75,372.5,372.5,2
,2012-07-13 04:30,13,374.25,374.75,374.25,374.75,15
,2012-07-13 05:00,13,374.75,375,374.75,375,37
,2012-07-13 08:00,13,376.75,376.75,375,375,16
,2012-07-13 08:30,13,375,376.25,375,376.25,3
,2012-07-13 09:00,13,375.5,378.5,374.5,378.5,14
,2012-07-13 09:30,13,376.25,378.75,368.5,369.25,114
,2012-07-13 10:00,13,368.5,371.25,368.5,369.5,54
,2012-07-13 10:30,13,368.75,370.5,368.75,369.75,24
,2012-07-13 11:00,13,370.5,370.75,369.75,369.75,10
,2012-07-13 11:30,13,369.25,369.25,368,368,49
,2012-07-13 12:00,13,369.25,369.25,368,369.25,9
,2012-07-13 12:30,13,369.75,371.5,369.75,371.5,10
,2012-07-13 13:00,13,373,374,370.5,374,18
,2012-07-13 13:30,13,374,375,373.5,374.75,18
,2012-07-15 17:00,16,377.5,383.5,377.5,383.5,95
,2012-07-15 17:30,16,382.25,383.5,382.25,383.5,7
,2012-07-15 18:30,16,382.75,382.75,382.75,382.75,2
,2012-07-15 20:00,16,383.5,383.5,382.5,382.5,2
,2012-07-15 21:00,16,382.5,382.75,382.5,382.75,11
,2012-07-15 21:30,16,383.5,383.5,383.5,383.5,8
,2012-07-15 22:30,16,382.75,382.75,382.75,382.75,1
,2012-07-15 23:30,16,383.5,384.25,383.5,384.25,6
,2012-07-16 01:30,16,384.25,384.75,384.25,384.75,6
,2012-07-16 02:00,16,384.5,384.5,384,384,2
,2012-07-16 04:00,16,384,384,384,384,2
,2012-07-16 06:00,16,384.75,384.75,384.75,384.75,2
,2012-07-16 06:30,16,384.75,384.75,384.75,384.75,1
,2012-07-16 07:00,16,384.75,384.75,384,384,15
,2012-07-16 07:30,16,384,388.5,384,388.5,24
,2012-07-16 08:00,16,387,388.25,383.75,383.75,8
,2012-07-16 08:30,16,383.75,383.75,383.75,383.75,4
,2012-07-16 09:00,16,384.75,387.5,384.5,387.5,73
,2012-07-16 09:30,16,386.25,386.75,380.75,381.5,52
,2012-07-16 10:00,16,381,381,378.5,379.25,19
,2012-07-16 10:30,16,379,381,377.75,379.25,30
,2012-07-16 11:00,16,379.25,380.5,378.5,378.75,18
,2012-07-16 11:30,16,378.75,381.5,378.75,381.5,24
,2012-07-16 12:00,16,380.75,381.75,380.25,381.75,14
,2012-07-16 12:30,16,381.75,382.5,380.75,381.5,42
,2012-07-16 13:00,16,382,383.25,381.75,383.25,27
,2012-07-16 13:30,16,382,383.25,382,382,22
,2012-07-16 17:00,17,385.5,388.75,385.5,388.25,48
,2012-07-16 17:30,17,387.25,388.25,387.25,388.25,2
,2012-07-16 18:00,17,387.75,387.75,387.75,387.75,1
,2012-07-16 18:30,17,387.5,387.75,386.5,387.75,3
,2012-07-16 19:00,17,388,388,388,388,1
,2012-07-16 20:00,17,387,387,386,387,13
,2012-07-16 20:30,17,387,388.25,387,388.25,2
,2012-07-16 21:00,17,387,387,386.25,386.5,7
,2012-07-16 21:30,17,386.75,386.75,386.25,386.25,2
,2012-07-16 22:00,17,386.5,387.75,386.5,387.75,2
,2012-07-16 22:30,17,387,387,387,387,1
,2012-07-17 01:30,17,387.75,387.75,387.75,387.75,3
,2012-07-17 02:30,17,388.25,388.25,388.25,388.25,1
,2012-07-17 03:30,17,387.75,387.75,387.75,387.75,1
,2012-07-17 04:00,17,386.75,386.75,386.5,386.5,3
,2012-07-17 04:30,17,386.25,386.25,386,386,12
,2012-07-17 05:00,17,386,386,381,381,12
,2012-07-17 06:00,17,384,388.25,384,388.25,5
,2012-07-17 07:30,17,385,385,385,385,3
,2012-07-17 08:00,17,385,386,385,386,7
,2012-07-17 08:30,17,387,387,384,385,6
,2012-07-17 09:00,17,387,388.5,383.5,388.25,47
,2012-07-17 09:30,17,388.5,389.75,383,384,86
,2012-07-17 10:00,17,383.75,385.25,382.5,385.25,47
,2012-07-17 10:30,17,385,387,384,385.5,32
,2012-07-17 11:00,17,385.5,385.5,384.5,385.5,19
,2012-07-17 11:30,17,384.75,384.75,384.75,384.75,1
,2012-07-17 12:00,17,385,385,384.25,384.25,23
,2012-07-17 12:30,17,383.5,383.5,380.5,381.5,19
,2012-07-17 13:00,17,381.5,381.5,377,379.75,88
,2012-07-17 13:30,17,380.5,381,378.75,381,35
,2012-07-17 17:00,18,378,379.75,375,379.75,8
,2012-07-17 17:30,18,378.75,378.75,378.75,378.75,1
,2012-07-17 18:30,18,379.5,379.5,377.25,377.25,2
,2012-07-17 19:00,18,379.5,380,379.5,380,5
,2012-07-17 20:00,18,379.5,379.5,379.5,379.5,1
,2012-07-17 21:00,18,380,380,380,380,3
,2012-07-17 21:30,18,380,380,380,380,5
,2012-07-17 23:30,18,377.5,377.5,377.5,377.5,1
,2012-07-18 02:00,18,379.5,379.75,379.5,379.75,2
,2012-07-18 04:00,18,377.25,377.25,376,377,7
,2012-07-18 05:30,18,376.25,376.25,376.25,376.25,1
,2012-07-18 07:00,18,376.75,376.75,376.75,376.75,2
,2012-07-18 08:00,18,378,380,378,380,4
,2012-07-18 08:30,18,379.75,379.75,379.75,379.75,1
,2012-07-18 09:00,18,379.75,379.75,377.5,377.5,5
,2012-07-18 09:30,18,377.25,381.75,377,379.75,53
,2012-07-18 10:00,18,379.75,380.25,378.25,379,48
,2012-07-18 10:30,18,378.25,379,378,378,17
,2012-07-18 11:00,18,379,379,375,377.75,25
,2012-07-18 11:30,18,376.25,379.5,376,379.5,37
,2012-07-18 12:00,18,379.5,381.5,379.5,380.25,84
,2012-07-18 12:30,18,380.25,382.5,380.25,382.25,28
,2012-07-18 13:00,18,382.5,383.25,382.5,383.25,21
,2012-07-18 13:30,18,382.5,383.75,382.5,383.25,63
,2012-07-18 17:00,19,383,383,383,383,1
,2012-07-18 18:00,19,382.5,382.5,382.25,382.25,2
,2012-07-18 19:00,19,383.25,383.25,383.25,383.25,1
,2012-07-18 20:00,19,385.25,386,385.25,385.5,9
,2012-07-18 20:30,19,385.5,385.5,385.5,385.5,1
,2012-07-18 21:00,19,383.25,383.5,383.25,383.5,2
,2012-07-18 21:30,19,384,384,384,384,1
,2012-07-18 23:00,19,384.25,384.25,384.25,384.25,1
,2012-07-19 00:00,19,384.75,384.75,384.5,384.75,4
,2012-07-19 00:30,19,384.75,384.75,384.75,384.75,4
,2012-07-19 01:30,19,384.75,386,384.75,385.75,10
,2012-07-19 02:00,19,384.75,384.75,384.75,384.75,1
,2012-07-19 02:30,19,385.75,386,385.75,386,6
,2012-07-19 03:30,19,386,386,386,386,1
,2012-07-19 04:30,19,386,386,386,386,16
,2012-07-19 05:30,19,386.5,387,386.5,387,3
,2012-07-19 06:00,19,387,387,386.75,386.75,3
,2012-07-19 07:00,19,387,387,386.5,386.5,2
,2012-07-19 07:30,19,386.5,387,385.25,386.75,9
,2012-07-19 08:00,19,386.75,389.5,385.75,389.5,44
,2012-07-19 08:30,19,389.75,391.75,389.25,391.75,22
,2012-07-19 09:00,19,391.75,392.25,388.25,390,19
,2012-07-19 09:30,19,391,391.75,384,385,81
,2012-07-19 10:00,19,385,386.5,384.5,386,38
,2012-07-19 10:30,19,386.5,387,386,386.25,14
,2012-07-19 11:00,19,386.75,388,386.75,388,47
,2012-07-19 11:30,19,387.25,387.75,386.75,387,8
,2012-07-19 12:00,19,388,388,388,388,4
,2012-07-19 12:30,19,387,387,387,387,2
,2012-07-19 13:00,19,387.5,388,387.25,388,5
,2012-07-19 13:30,19,388,388,386.5,386.5,21
,2012-07-19 17:00,20,386,387.5,385,387.5,6
,2012-07-19 17:30,20,385.75,387.25,385.75,387.25,2
,2012-07-19 20:00,20,385.5,385.5,385.5,385.5,2
,2012-07-19 20:30,20,385.25,385.25,385.25,385.25,2
,2012-07-19 22:30,20,386,386,386,386,1
,2012-07-20 01:00,20,385.25,385.25,384.5,384.5,6
,2012-07-20 01:30,20,385,385,385,385,8
,2012-07-20 02:30,20,385,385,385,385,12
,2012-07-20 04:00,20,386,386.75,386,386.75,2
,2012-07-20 05:00,20,384.25,384.25,384.25,384.25,1
,2012-07-20 07:00,20,386,386,385,385,3
,2012-07-20 07:30,20,386,388.5,386,388.5,15
,2012-07-20 08:00,20,388.5,389,387,387.75,6
,2012-07-20 08:30,20,387.5,388.5,384.25,384.25,16
,2012-07-20 09:00,20,386,388.25,385.25,388.25,29
,2012-07-20 09:30,20,389,391,388.75,390.5,93
,2012-07-20 10:00,20,390.5,390.5,388.75,390,33
,2012-07-20 10:30,20,390.25,390.5,387,390.25,25
,2012-07-20 11:00,20,389.75,390.5,389.5,390.5,17
,2012-07-20 11:30,20,388.5,389.5,387.25,389.5,7
,2012-07-20 12:00,20,389.75,390,388.5,389,9
,2012-07-20 12:30,20,389,389,388,388,23
,2012-07-20 13:00,20,388,390,388,388.25,9
,2012-07-20 13:30,20,388.75,389,388,388.75,36
,2012-07-22 17:00,23,388.25,388.25,382,385.25,29
,2012-07-22 17:30,23,383,385.5,383,384.5,13
,2012-07-22 18:00,23,384.25,384.25,384.25,384.25,1
,2012-07-22 18:30,23,385.25,385.25,385.25,385.25,2
,2012-07-22 19:00,23,384.25,384.25,384,384,2
,2012-07-22 20:00,23,384.25,384.5,383.75,384.5,4
,2012-07-22 20:30,23,385.75,385.75,385.75,385.75,1
,2012-07-22 21:00,23,383.75,383.75,383.75,383.75,2
,2012-07-22 22:00,23,384,384,384,384,1
,2012-07-23 04:00,23,384,384,382.5,382.5,11
,2012-07-23 04:30,23,382.5,382.5,380.5,380.5,20
,2012-07-23 05:30,23,380.75,380.75,380.5,380.5,5
,2012-07-23 06:00,23,381,381,381,381,4
,2012-07-23 07:00,23,381,381,380,380.25,10
,2012-07-23 07:30,23,380.5,381.75,380,380.5,14
,2012-07-23 08:00,23,380,380,372.25,375.5,39
,2012-07-23 08:30,23,373,375.25,373,373.75,4
,2012-07-23 09:00,23,374.75,376.5,374.25,375.25,33
,2012-07-23 09:30,23,376.75,380.75,376.75,379.75,34
,2012-07-23 10:00,23,380,383.75,379.25,383.75,23
,2012-07-23 10:30,23,383.25,383.75,379.5,382.75,26
,2012-07-23 11:00,23,383.25,383.25,381,382.5,13
,2012-07-23 11:30,23,383,384,383,384,31
,2012-07-23 12:00,23,383,383,379.5,379.5,16
,2012-07-23 12:30,23,379,381.5,378.25,379.25,15
,2012-07-23 13:00,23,378.5,380,378.5,379.75,7
,2012-07-23 13:30,23,380,382.5,380,381.5,30
,2012-07-23 17:00,24,381,381,377,377,7
,2012-07-23 17:30,24,377,377,376,376,29
,2012-07-23 18:00,24,377,377,375,375,12
,2012-07-23 19:30,24,375.5,375.5,375,375,14
,2012-07-23 21:00,24,376,377,376,377,2
,2012-07-23 22:00,24,377.75,377.75,377.75,377.75,1
,2012-07-23 23:30,24,376,376,375,375,31
,2012-07-24 00:00,24,374.25,375,372,375,29
,2012-07-24 02:30,24,372,372,372,372,1
,2012-07-24 05:00,24,372,372,372,372,1
,2012-07-24 07:30,24,373,373,372,372,3
,2012-07-24 08:00,24,372.5,374.75,372,372.25,10
,2012-07-24 08:30,24,373.75,375,373,373,4
,2012-07-24 09:00,24,372.25,372.25,367.5,369.25,81
,2012-07-24 09:30,24,369.5,370.25,369,369.75,49
,2012-07-24 10:00,24,369.5,370,367.5,369,103
,2012-07-24 10:30,24,369,369,363,363.5,166
,2012-07-24 11:00,24,364,364,362.25,364,61
,2012-07-24 11:30,24,364,364,362.25,362.25,4
,2012-07-24 12:00,24,362.25,366,362.25,366,27
,2012-07-24 12:30,24,366.5,367,366.5,367,9
,2012-07-24 13:00,24,367.25,371,367.25,369,47
,2012-07-24 13:30,24,369.25,369.25,364,364,43
,2012-07-24 17:00,25,367.5,369,367.5,369,3
,2012-07-24 17:30,25,367.75,367.75,365.5,367.25,23
,2012-07-24 18:00,25,367.5,367.5,366,366,19
,2012-07-24 18:30,25,367,367,357.75,359,92
,2012-07-24 19:00,25,358.5,358.5,358.25,358.25,2
,2012-07-24 19:30,25,364.75,364.75,359.25,362.5,34
,2012-07-24 20:00,25,363,363.5,363,363.25,4
,2012-07-24 21:30,25,362.75,366.75,362.75,366.75,16
,2012-07-24 22:30,25,366.25,366.25,366.25,366.25,1
,2012-07-24 23:30,25,366.25,366.25,366.25,366.25,1
,2012-07-25 00:00,25,366.25,366.25,366.25,366.25,6
,2012-07-25 00:30,25,365,365,365,365,3
,2012-07-25 01:00,25,365,365,365,365,1
,2012-07-25 01:30,25,365.25,365.25,365.25,365.25,1
,2012-07-25 04:30,25,365,365,365,365,2
,2012-07-25 05:00,25,365,367,365,367,25
,2012-07-25 05:30,25,367.25,367.5,367.25,367.5,4
,2012-07-25 06:00,25,368,368,368,368,1
,2012-07-25 07:00,25,367.75,368,367.75,368,4
,2012-07-25 07:30,25,368,370,368,370,13
,2012-07-25 08:00,25,370,372.5,370,372.5,20
,2012-07-25 08:30,25,372.5,373,371.25,372.75,7
,2012-07-25 09:00,25,372.75,376,372.5,376,69
,2012-07-25 09:30,25,375,379,373,374.75,75
,2012-07-25 10:00,25,375,376.25,375,375,20
,2012-07-25 10:30,25,375.25,376.25,374,374,46
,2012-07-25 11:00,25,374,375,371,371.5,43
,2012-07-25 11:30,25,372.5,374.5,372.5,374.5,13
,2012-07-25 12:00,25,374.25,374.25,372,372,11
,2012-07-25 12:30,25,373,373,372,372,8
,2012-07-25 13:00,25,372,375.25,372,374.25,12
,2012-07-25 13:30,25,374.75,376.25,373.25,376.25,29
,2012-07-25 17:00,26,371.25,371.25,370.5,371,4
,2012-07-25 17:30,26,370.5,371,368.75,368.75,5
,2012-07-25 18:30,26,371.5,371.5,370.75,371.25,4
,2012-07-25 19:30,26,371.25,371.25,371.25,371.25,1
,2012-07-25 20:00,26,369.75,370,368.75,370,4
,2012-07-25 21:00,26,370,370,370,370,5
,2012-07-25 22:30,26,371.25,371.25,371.25,371.25,2
,2012-07-25 23:00,26,370,370,370,370,2
,2012-07-26 00:00,26,370,370,370,370,5
,2012-07-26 00:30,26,367.5,367.5,367.5,367.5,3
,2012-07-26 04:00,26,370,372.75,370,372.75,6
,2012-07-26 05:30,26,373,373,373,373,1
,2012-07-26 06:00,26,373.25,373.25,373.25,373.25,1
,2012-07-26 06:30,26,373.25,373.25,373.25,373.25,2
,2012-07-26 07:00,26,374,374,374,374,1
,2012-07-26 08:30,26,373.75,373.75,373.75,373.75,2
,2012-07-26 09:00,26,371.25,373.75,371.25,373.75,5
,2012-07-26 09:30,26,373.75,377.75,373.75,375,53
,2012-07-26 10:00,26,374.5,376,374.5,374.75,23
,2012-07-26 10:30,26,374.75,375.25,374,374,25
,2012-07-26 11:00,26,374,374,369.25,371.5,70
,2012-07-26 11:30,26,373.5,375.25,373.5,375.25,2
,2012-07-26 12:00,26,373.75,374,373.75,374,3
,2012-07-26 12:30,26,373.5,373.5,370.25,370.25,12
,2012-07-26 13:00,26,370.5,372.5,370.5,372.5,6
,2012-07-26 13:30,26,371.5,373,370,373,24
,2012-07-26 17:00,27,369,371,367.5,371,5
,2012-07-26 18:30,27,370.75,372.25,370.25,372.25,4
,2012-07-26 19:00,27,372.25,372.25,372.25,372.25,1
,2012-07-26 20:00,27,372.5,372.5,372.5,372.5,1
,2012-07-26 20:30,27,372.5,372.5,372.5,372.5,1
,2012-07-26 21:00,27,371.25,371.25,370.75,370.75,2
,2012-07-26 23:00,27,370.25,370.25,370.25,370.25,1
,2012-07-27 00:00,27,370.5,370.5,370.5,370.5,1
,2012-07-27 05:00,27,372.5,372.5,372.5,372.5,2
,2012-07-27 05:30,27,375.75,376,375.75,376,3
,2012-07-27 06:00,27,378.5,380.25,378.5,380.25,9
,2012-07-27 06:30,27,380.25,380.25,378,378,4
,2012-07-27 07:30,27,375,375,375,375,1
,2012-07-27 08:00,27,375,377,375,377,2
,2012-07-27 08:30,27,378,379,375,379,14
,2012-07-27 09:00,27,379,379,379,379,2
,2012-07-27 09:30,27,379.75,382.75,379.5,382.75,33
,2012-07-27 10:00,27,382.5,382.75,380,380,21
,2012-07-27 10:30,27,379.75,379.75,379,379.25,12
,2012-07-27 11:00,27,379.25,381,379.25,381,13
,2012-07-27 11:30,27,381,381.75,381,381.75,26
,2012-07-27 12:00,27,381.75,382,381.75,382,4
,2012-07-27 12:30,27,381.5,381.5,379.75,381,44
,2012-07-27 13:00,27,381.5,382,379.25,381.75,12
,2012-07-27 13:30,27,380.25,382,378.75,378.75,32
,2012-07-29 17:00,30,384,385.75,384,385.75,36
,2012-07-29 17:30,30,386,389,386,389,21
,2012-07-29 18:00,30,387.5,387.5,386.75,387,4
,2012-07-29 19:00,30,385.5,385.5,385.5,385.5,1
,2012-07-29 19:30,30,387.5,387.75,387.5,387.5,4
,2012-07-29 20:00,30,386.25,386.25,386.25,386.25,2
,2012-07-29 20:30,30,387.75,388,387.75,388,2
,2012-07-29 21:00,30,388,388,388,388,1
,2012-07-29 21:30,30,388.25,388.25,387.5,387.5,4
,2012-07-30 04:00,30,387.75,387.75,387.75,387.75,1
,2012-07-30 07:00,30,385,385,385,385,5
,2012-07-30 07:30,30,387.75,388.75,387.75,388.75,12
,2012-07-30 08:00,30,388.75,388.75,388,388,10
,2012-07-30 08:30,30,387.5,388,387.5,388,6
,2012-07-30 09:00,30,388,388.25,387,387.25,16
,2012-07-30 09:30,30,388,390,387,389.75,39
,2012-07-30 10:00,30,389.25,389.75,389,389,7
,2012-07-30 10:30,30,389,389.75,388.25,389.75,40
,2012-07-30 11:00,30,389,389,388.75,388.75,9
,2012-07-30 11:30,30,388.75,388.75,386.5,386.5,11
,2012-07-30 12:00,30,387.75,388,387.75,388,5
,2012-07-30 12:30,30,388,388,386,386,23
,2012-07-30 13:00,30,387,387,386.5,386.5,22
,2012-07-30 13:30,30,387,388.75,386.75,386.75,19
,2012-07-30 17:00,31,385.5,385.5,380.25,383,16
,2012-07-30 17:30,31,385.5,385.5,382,382,2
,2012-07-30 19:00,31,385.5,385.5,385.25,385.25,2
,2012-07-30 19:30,31,385,385,385,385,1
,2012-07-30 20:00,31,384.25,385.5,384.25,385.5,3
,2012-07-30 22:30,31,384.5,384.5,384.5,384.5,1
,2012-07-31 02:00,31,386,387.25,386,387.25,12
,2012-07-31 04:30,31,387.75,387.75,387.75,387.75,1
,2012-07-31 05:00,31,388,388,388,388,1
,2012-07-31 06:00,31,388,388,388,388,2
,2012-07-31 06:30,31,387.75,387.75,387.75,387.75,1
,2012-07-31 07:30,31,387,387.75,387,387.75,2
,2012-07-31 08:00,31,387.75,387.75,385.75,385.75,3
,2012-07-31 08:30,31,385.5,385.5,384.5,385,11
,2012-07-31 09:00,31,384.75,384.75,383.75,383.75,5
,2012-07-31 09:30,31,383.75,386.75,383.25,386.75,55
,2012-07-31 10:00,31,386.25,386.25,385.25,385.25,12
,2012-07-31 10:30,31,385.5,385.5,385.25,385.25,7
,2012-07-31 11:00,31,385.25,386,383.25,384,75
,2012-07-31 11:30,31,384.75,386.25,384.75,385,92
,2012-07-31 12:30,31,385.5,386,383.5,383.5,32
,2012-07-31 13:00,31,383.5,385,382.5,383,20
,2012-07-31 13:30,31,382.5,384,382.25,382.25,21
,2012-07-31 17:00,1,384,384,384,384,1
,2012-07-31 18:00,1,385,385.5,385,385.5,2
,2012-07-31 18:30,1,385.5,385.5,385.5,385.5,12
,2012-07-31 19:00,1,387.5,387.5,387.5,387.5,1
,2012-07-31 19:30,1,387.5,387.5,387.5,387.5,2
,2012-07-31 20:00,1,385.5,385.75,385.25,385.75,5
,2012-07-31 21:30,1,385.75,386.75,385.75,386.75,2
,2012-08-01 01:30,1,385.25,385.25,385.25,385.25,1
,2012-08-01 02:00,1,386,386,386,386,1
,2012-08-01 03:30,1,386.75,386.75,386.75,386.75,1
,2012-08-01 04:30,1,385.75,385.75,382,382,11
,2012-08-01 05:00,1,382,382,382,382,1
,2012-08-01 05:30,1,382,382,380,380,13
,2012-08-01 06:00,1,380,380,376.25,376.5,8
,2012-08-01 06:30,1,376.5,379.25,376.25,379.25,4
,2012-08-01 07:00,1,380.25,380.25,380.25,380.25,1
,2012-08-01 08:00,1,382.5,383.5,381,381,5
,2012-08-01 08:30,1,381,381,381,381,1
,2012-08-01 09:00,1,381,381.5,378.75,379,17
,2012-08-01 09:30,1,379.75,380,371.5,376.75,76
,2012-08-01 10:00,1,376.5,376.5,372.75,375.5,30
,2012-08-01 10:30,1,374.75,374.75,368.75,372.75,49
,2012-08-01 11:00,1,372.75,374,372.25,373,21
,2012-08-01 11:30,1,372.75,374,372.75,373,6
,2012-08-01 12:00,1,373,373,373,373,1
,2012-08-01 12:30,1,372,372.25,371.25,371.25,13
,2012-08-01 13:00,1,372.25,372.5,371.25,372.5,7
,2012-08-01 13:30,1,372.25,373.5,371.25,371.25,42
,2012-08-01 17:00,2,374,374,374,374,2
,2012-08-01 18:00,2,372,372,372,372,1
,2012-08-01 19:30,2,372,372,372,372,2
,2012-08-01 23:30,2,373,373.75,373,373.75,2
,2012-08-02 00:00,2,374.25,374.25,374.25,374.25,1
,2012-08-02 01:00,2,373,373,373,373,1
,2012-08-02 02:30,2,372.25,372.25,372,372,3
,2012-08-02 05:00,2,369.5,369.5,369.5,369.5,1
,2012-08-02 07:30,2,371,371,364,366.75,26
,2012-08-02 08:00,2,367.5,367.5,365.5,366.25,5
,2012-08-02 08:30,2,365.25,365.25,365.25,365.25,1
,2012-08-02 09:00,2,366.75,366.75,365,366.75,12
,2012-08-02 09:30,2,365,366,362,364.5,49
,2012-08-02 10:00,2,364.5,367,364.25,367,15
,2012-08-02 10:30,2,367,367,366,366.25,22
,2012-08-02 11:00,2,366.75,367,366.75,367,16
,2012-08-02 11:30,2,367.5,368,366.25,368,9
,2012-08-02 12:00,2,369.75,371,369.75,371,16
,2012-08-02 12:30,2,370.75,372.5,370.5,372.5,15
,2012-08-02 13:00,2,372.75,375,372.25,373,51
,2012-08-02 13:30,2,373,375,372,372.75,39
,2012-08-02 17:00,3,372.75,372.75,372.75,372.75,1
,2012-08-02 17:30,3,374,374,374,374,2
,2012-08-02 19:30,3,372.75,372.75,372.5,372.5,2
,2012-08-02 20:00,3,374,374,374,374,1
,2012-08-02 20:30,3,374,374,374,374,4
,2012-08-02 23:00,3,372.5,372.5,372.5,372.5,1
,2012-08-03 00:00,3,372,372,370.75,370.75,2
,2012-08-03 01:00,3,370.75,370.75,369,369,4
,2012-08-03 01:30,3,372,372,372,372,1
,2012-08-03 06:00,3,372.5,372.5,372.5,372.5,1
,2012-08-03 07:00,3,372.5,372.5,372.5,372.5,1
,2012-08-03 08:00,3,373,375,373,375,15
,2012-08-03 08:30,3,375,375,374.75,374.75,22
,2012-08-03 09:00,3,376,376,376,376,11
,2012-08-03 09:30,3,375,375.25,372.5,372.5,23
,2012-08-03 10:00,3,373.5,374.25,373,374.25,94
,2012-08-03 10:30,3,374.25,377.5,374.25,376.75,68
,2012-08-03 11:00,3,375.75,375.75,374,374,3
,2012-08-03 11:30,3,373.75,374.5,373.5,374.5,5
,2012-08-03 12:00,3,375.5,376,374,374,14
,2012-08-03 12:30,3,375,375,374.75,374.75,6
,2012-08-03 13:00,3,374.5,374.5,373.75,373.75,11
,2012-08-03 13:30,3,375,379.25,373.5,379.25,37
,2012-08-05 17:00,6,375.75,375.75,370,372.5,14
,2012-08-05 18:00,6,373.25,374.25,373,373.75,4
,2012-08-05 18:30,6,374.75,375,374.75,375,4
,2012-08-05 20:00,6,374,374,373.75,373.75,2
,2012-08-05 21:00,6,373,373,373,373,1
,2012-08-05 22:00,6,373.25,373.25,373.25,373.25,1
,2012-08-06 00:00,6,375,375,375,375,1
,2012-08-06 01:00,6,375,375,375,375,1
,2012-08-06 02:00,6,375.25,375.75,375.25,375.75,4
,2012-08-06 07:00,6,374.25,375.75,374,375.75,6
,2012-08-06 08:00,6,375.25,375.25,373.5,373.5,2
,2012-08-06 08:30,6,373.25,373.25,369.5,369.5,15
,2012-08-06 09:00,6,373.25,373.25,373.25,373.25,2
,2012-08-06 09:30,6,373,373.25,371,371.25,36
,2012-08-06 10:00,6,371.25,373.25,370.25,370.5,22
,2012-08-06 10:30,6,370.5,372.25,370.5,370.5,16
,2012-08-06 11:00,6,370.75,374,370,374,21
,2012-08-06 11:30,6,374.25,375,374.25,375,9
,2012-08-06 12:00,6,374.5,375.25,374.5,375.25,2
,2012-08-06 12:30,6,374.25,375.25,373.75,375,9
,2012-08-06 13:00,6,375.25,375.25,375,375,4
,2012-08-06 13:30,6,375.25,375.25,374.75,375.25,7
,2012-08-06 17:00,7,374.25,374.25,374.25,374.25,1
,2012-08-06 17:30,7,375.25,375.25,375.25,375.25,1
,2012-08-06 18:00,7,375.25,375.5,375,375,4
,2012-08-06 18:30,7,374.25,374.25,374,374,5
,2012-08-06 20:30,7,375,375,375,375,3
,2012-08-07 01:00,7,372.75,372.75,372.75,372.75,1
,2012-08-07 03:30,7,374.25,375,374.25,374.25,4
,2012-08-07 04:30,7,375.5,375.75,375.5,375.75,6
,2012-08-07 06:00,7,375.5,375.5,375.5,375.5,1
,2012-08-07 07:30,7,375.5,376,375.5,376,4
,2012-08-07 08:00,7,374.5,375,372.25,375,26
,2012-08-07 08:30,7,375,375,375,375,1
,2012-08-07 09:00,7,375,376,375,375,22
,2012-08-07 09:30,7,375,375.25,371.25,371.75,49
,2012-08-07 10:00,7,371.25,372.75,371.25,371.75,19
,2012-08-07 10:30,7,371.5,372,371.25,371.5,10
,2012-08-07 11:00,7,371.5,372.5,370.5,371.75,25
,2012-08-07 11:30,7,371,372,370.25,372,11
,2012-08-07 12:00,7,371.5,371.75,371.5,371.75,2
,2012-08-07 12:30,7,372.5,375,372.5,375,9
,2012-08-07 13:00,7,374.75,375,374.5,374.5,8
,2012-08-07 13:30,7,373.5,373.5,371.75,372.25,12
,2012-08-07 17:00,8,372.25,372.25,372.25,372.25,1
,2012-08-07 21:00,8,372.5,372.5,372.5,372.5,1
,2012-08-07 22:00,8,372.5,372.5,372.5,372.5,1
,2012-08-07 22:30,8,373.5,373.5,373.5,373.5,1
,2012-08-07 23:00,8,372.5,372.5,372,372,3
,2012-08-08 00:00,8,372,372,371.75,371.75,3
,2012-08-08 00:30,8,371.5,371.5,371.25,371.25,2
,2012-08-08 01:30,8,372.25,372.5,372.25,372.5,2
,2012-08-08 03:00,8,371,371,371,371,1
,2012-08-08 07:00,8,371,372,371,372,4
,2012-08-08 07:30,8,373.25,373.25,373.25,373.25,2
,2012-08-08 08:00,8,372.75,375,372.75,374.75,31
,2012-08-08 08:30,8,374.25,374.25,371,371,6
,2012-08-08 09:00,8,371.75,371.75,371.75,371.75,1
,2012-08-08 09:30,8,373,373,369,370.5,29
,2012-08-08 10:00,8,372.25,373,372,372,29
,2012-08-08 10:30,8,372,372.75,372,372.5,30
,2012-08-08 11:00,8,372,373.5,371.25,371.5,43
,2012-08-08 11:30,8,373.25,374.5,373.25,374.5,4
,2012-08-08 12:00,8,373.5,373.5,373.5,373.5,3
,2012-08-08 12:30,8,373.5,377,373.5,375,45
,2012-08-08 13:00,8,375.75,379.75,375.25,376,54
,2012-08-08 13:30,8,376.25,378.25,376.25,376.5,20
,2012-08-08 17:00,9,379,379,379,379,1
,2012-08-08 17:30,9,379,379,379,379,1
,2012-08-08 18:00,9,379,379,379,379,5
,2012-08-08 19:30,9,379.75,380,379.75,380,20
,2012-08-08 20:00,9,380,380,380,380,1
,2012-08-08 20:30,9,380,380,380,380,1
,2012-08-08 21:00,9,380,380,380,380,4
,2012-08-08 22:00,9,380,380,380,380,1
,2012-08-08 23:00,9,380,380,380,380,1
,2012-08-09 00:00,9,380,380,380,380,1
,2012-08-09 00:30,9,380,380,380,380,5
,2012-08-09 01:00,9,380,380,379,379,9
,2012-08-09 01:30,9,378.75,378.75,378.75,378.75,1
,2012-08-09 03:30,9,379,379,379,379,1
,2012-08-09 04:00,9,379.25,379.25,379.25,379.25,1
,2012-08-09 06:30,9,379,381.5,379,381.5,9
,2012-08-09 07:00,9,381,381,380.75,380.75,2
,2012-08-09 08:00,9,381,381,380.25,380.25,4
,2012-08-09 08:30,9,380.5,380.5,380.5,380.5,3
,2012-08-09 09:00,9,380.5,382.5,380.5,381.5,22
,2012-08-09 09:30,9,382.25,383.75,381.25,383,63
,2012-08-09 10:00,9,383.25,386,382.75,384,102
,2012-08-09 10:30,9,384.25,384.5,383.25,383.75,15
,2012-08-09 11:00,9,384.5,384.5,383.25,383.25,17
,2012-08-09 11:30,9,383.5,384,383.25,384,23
,2012-08-09 12:00,9,384,385,384,384.25,26
,2012-08-09 12:30,9,384.75,386.25,384.25,386.25,40
,2012-08-09 13:00,9,386.75,390,385,385,123
,2012-08-09 13:30,9,385.5,387.75,385.5,385.5,12
,2012-08-09 17:00,10,388.5,390,388.5,389.5,12
,2012-08-09 17:30,10,390,390,389,389,5
,2012-08-09 19:00,10,390,390,390,390,2
,2012-08-09 21:00,10,387.5,387.5,387,387,4
,2012-08-09 22:30,10,387,387,387,387,1
,2012-08-10 02:30,10,389.5,394.75,389,394.75,41
,2012-08-10 03:00,10,394.75,395,394.75,395,6
,2012-08-10 04:00,10,393,393,393,393,2
,2012-08-10 05:00,10,394,395,394,395,19
,2012-08-10 05:30,10,394,394,387.75,388,26
,2012-08-10 06:00,10,388,388.25,386.25,387,23
,2012-08-10 06:30,10,389.25,389.75,389.25,389.75,4
,2012-08-10 07:00,10,390.75,398.5,390.75,398.5,32
,2012-08-10 07:30,10,395,397,385,385,28
,2012-08-10 08:00,10,384.75,387.75,384.75,386,4
,2012-08-10 08:30,10,385,387,384.25,387,9
,2012-08-10 09:00,10,387,394,387,393.75,22
,2012-08-10 09:30,10,394,394,388,389.5,25
,2012-08-10 10:00,10,388,390,387.75,389.75,17
,2012-08-10 10:30,10,388.75,388.75,386.5,386.5,7
,2012-08-10 11:00,10,386.75,387,384.75,387,9
,2012-08-10 11:30,10,385.75,385.75,385.5,385.5,2
,2012-08-10 12:00,10,386,390.5,385.5,390.5,13
,2012-08-10 12:30,10,387,387.5,383,383,19
,2012-08-10 13:00,10,384,384,383.25,383.5,6
,2012-08-10 13:30,10,383,387,382,387,26
,2012-08-12 17:00,13,384,387.25,384,387.25,8
,2012-08-12 18:30,13,384.75,385.75,382.25,385,17
,2012-08-12 20:00,13,384.25,384.25,384.25,384.25,1
,2012-08-12 21:00,13,385,385,385,385,1
,2012-08-12 21:30,13,386.25,387,386.25,387,5
,2012-08-12 22:30,13,385.25,385.75,385.25,385.75,2
,2012-08-13 00:30,13,387.25,387.5,387.25,387.5,2
,2012-08-13 02:30,13,385.5,385.5,385.5,385.5,2
,2012-08-13 03:30,13,385.5,385.5,385.5,385.5,1
,2012-08-13 04:00,13,385.25,385.25,385.25,385.25,4
,2012-08-13 06:30,13,385,385,385,385,1
,2012-08-13 07:00,13,384.5,384.5,384,384,6
,2012-08-13 07:30,13,383.5,383.5,383.5,383.5,1
,2012-08-13 08:00,13,382.5,382.5,375.75,376,37
,2012-08-13 08:30,13,377.75,379.25,376.5,379.25,9
,2012-08-13 09:00,13,379.25,379.25,377.5,378,11
,2012-08-13 09:30,13,378.25,378.5,376.5,377.75,23
,2012-08-13 10:00,13,377.75,377.75,376,376.5,19
,2012-08-13 10:30,13,376.75,380.5,376.75,380.5,28
,2012-08-13 11:00,13,380.5,380.5,378,378,13
,2012-08-13 11:30,13,377.5,379,377.5,379,11
,2012-08-13 12:00,13,378.25,378.25,377,377.75,9
,2012-08-13 12:30,13,377,377,376.5,377,16
,2012-08-13 13:00,13,376.25,376.75,371,372.75,45
,2012-08-13 13:30,13,371.75,372,370,370,49
,2012-08-13 17:00,14,370.25,370.75,369.25,370.25,6
,2012-08-13 18:00,14,370.75,371,370.75,371,3
,2012-08-13 18:30,14,371,371.5,371,371.5,6
,2012-08-13 19:00,14,371.5,371.5,371,371,5
,2012-08-13 19:30,14,371.5,371.5,371.5,371.5,2
,2012-08-13 20:00,14,370.25,370.25,370.25,370.25,1
,2012-08-13 20:30,14,371.5,371.5,371.5,371.5,1
,2012-08-13 21:30,14,370.5,370.5,370.25,370.25,2
,2012-08-14 04:00,14,371.25,371.25,371.25,371.25,1
,2012-08-14 04:30,14,371.5,371.5,371.5,371.5,1
,2012-08-14 05:00,14,371.5,371.5,371.5,371.5,3
,2012-08-14 05:30,14,371.5,371.5,371.5,371.5,1
,2012-08-14 07:00,14,371.5,371.5,371,371,4
,2012-08-14 07:30,14,370.25,371.5,370.25,371.5,4
,2012-08-14 08:00,14,371,372,371,371,28
,2012-08-14 08:30,14,371,371,370.75,370.75,6
,2012-08-14 09:00,14,371,371,369.25,369.25,31
,2012-08-14 09:30,14,369.75,370,365.5,367.5,79
,2012-08-14 10:00,14,367.25,367.25,366.25,366.75,45
,2012-08-14 10:30,14,366.5,367,366.25,367,28
,2012-08-14 11:00,14,367,367,366.25,366.25,4
,2012-08-14 11:30,14,367,368.5,367,368.5,6
,2012-08-14 12:00,14,368.5,368.75,367.75,367.75,4
,2012-08-14 12:30,14,368.25,368.5,366.25,367,18
,2012-08-14 13:00,14,368,368,368,368,4
,2012-08-14 13:30,14,367.75,368.5,367.5,368.5,23
,2012-08-14 17:30,15,370.25,371,368.25,368.25,7
,2012-08-14 19:00,15,370.25,370.25,365.25,365.25,23
,2012-08-14 19:30,15,365.25,365.25,365.25,365.25,2
,2012-08-14 20:00,15,367.25,367.25,365.75,365.75,3
,2012-08-14 20:30,15,366.25,366.25,366.25,366.25,1
,2012-08-14 21:00,15,366,366,366,366,3
,2012-08-14 21:30,15,367.25,367.25,366.75,366.75,2
,2012-08-14 23:30,15,366.75,366.75,366.75,366.75,1
,2012-08-15 01:30,15,365.5,365.5,365.5,365.5,1
,2012-08-15 02:00,15,366.75,366.75,366.75,366.75,3
,2012-08-15 04:00,15,369,369,369,369,1
,2012-08-15 04:30,15,367.25,367.25,367.25,367.25,1
,2012-08-15 06:30,15,369,369,367.5,367.5,3
,2012-08-15 07:00,15,369,369,369,369,3
,2012-08-15 07:30,15,366.75,369,366.75,369,2
,2012-08-15 08:00,15,366.75,369,366.75,369,3
,2012-08-15 08:30,15,366.75,367.25,365,367,20
,2012-08-15 09:00,15,367,367.75,365.75,365.75,9
,2012-08-15 09:30,15,365.5,372,365.5,372,50
,2012-08-15 10:00,15,373.25,375,373,374.5,33
,2012-08-15 10:30,15,373,374,373,374,18
,2012-08-15 11:00,15,373.5,375,373.25,375,21
,2012-08-15 11:30,15,375,375.5,374,374.25,26
,2012-08-15 12:00,15,374.25,375.5,374.25,374.25,17
,2012-08-15 12:30,15,375.75,378.5,375.75,378.5,36
,2012-08-15 13:00,15,378.25,379.75,377,377.75,35
,2012-08-15 13:30,15,377.25,378.25,375.75,375.75,14
,2012-08-15 17:00,16,376,378,376,378,2
,2012-08-15 18:00,16,377.75,378.25,377.75,378.25,2
,2012-08-15 21:00,16,377.25,377.25,376.5,376.5,2
,2012-08-15 21:30,16,375.5,376,375.5,376,2
,2012-08-16 01:30,16,374.25,374.25,374.25,374.25,1
,2012-08-16 03:30,16,376,376,376,376,1
,2012-08-16 04:00,16,376,376,376,376,1
,2012-08-16 05:30,16,375.75,376.25,375.75,376.25,2
,2012-08-16 06:30,16,376.25,376.25,376.25,376.25,1
,2012-08-16 07:30,16,377.25,379,377.25,379,9
,2012-08-16 08:00,16,376.75,379.25,376.75,379.25,6
,2012-08-16 08:30,16,376.75,379.25,376.75,379.25,23
,2012-08-16 09:00,16,379.25,379.5,379.25,379.5,2
,2012-08-16 09:30,16,378.75,382,378.75,380,45
,2012-08-16 10:00,16,380.25,381.5,379.75,380.5,13
,2012-08-16 10:30,16,380.25,380.25,380,380,4
,2012-08-16 11:00,16,381,381.75,381,381.75,20
,2012-08-16 11:30,16,381.5,381.5,381.5,381.5,2
,2012-08-16 12:00,16,381.75,382,381.5,382,18
,2012-08-16 12:30,16,381.75,384,381.75,383,42
,2012-08-16 13:00,16,382.5,383.75,381.75,382.5,12
,2012-08-16 13:30,16,383,383.75,382.5,383.75,34
,2012-08-16 17:00,17,383.5,383.5,381.75,381.75,3
,2012-08-16 17:30,17,382.75,382.75,382.75,382.75,1
,2012-08-16 19:00,17,382.25,382.25,381,381,4
,2012-08-16 22:00,17,381,381,380.25,380.25,2
,2012-08-16 23:00,17,380,380,380,380,1
,2012-08-17 00:30,17,382.25,382.25,382.25,382.25,1
,2012-08-17 01:00,17,379.75,379.75,379.75,379.75,2
,2012-08-17 02:00,17,381.75,381.75,381.75,381.75,1
,2012-08-17 06:00,17,382.5,382.5,382.5,382.5,1
,2012-08-17 06:30,17,383.5,383.5,383.5,383.5,1
,2012-08-17 08:00,17,381.25,383.25,380.5,380.5,4
,2012-08-17 08:30,17,383,383.25,383,383.25,2
,2012-08-17 09:00,17,383.25,384.5,383.25,384.5,9
,2012-08-17 09:30,17,384.75,386.25,384,385.75,79
,2012-08-17 10:00,17,385.75,386.25,385.5,385.5,25
,2012-08-17 10:30,17,386,386,385.5,385.5,4
,2012-08-17 11:00,17,385.5,385.5,384,384,15
,2012-08-17 11:30,17,384,384.25,384,384,4
,2012-08-17 12:00,17,384,384.5,384,384.5,11
,2012-08-17 12:30,17,383.25,384.75,383,384.75,18
,2012-08-17 13:00,17,384.75,384.75,383,384.25,10
,2012-08-17 13:30,17,384.25,384.25,383,384.25,16
,2012-08-19 17:00,20,385,385.5,384.25,384.25,9
,2012-08-19 17:30,20,385,385,383.75,383.75,4
,2012-08-19 18:00,20,383.25,383.25,383.25,383.25,1
,2012-08-19 19:30,20,383.25,384.25,383.25,384.25,5
,2012-08-19 20:00,20,385,385,384.75,384.75,36
,2012-08-19 20:30,20,385.75,385.75,385,385,6
,2012-08-19 21:00,20,386,386,386,386,1
,2012-08-19 21:30,20,386,387,386,387,8
,2012-08-20 02:00,20,386.75,387,385.5,385.5,3
,2012-08-20 05:30,20,386.75,386.75,386.75,386.75,1
,2012-08-20 06:30,20,385.75,385.75,385.75,385.75,1
,2012-08-20 07:00,20,386.75,387,386.75,387,12
,2012-08-20 07:30,20,387,387,387,387,10
,2012-08-20 08:30,20,386.5,386.5,386,386,59
,2012-08-20 09:00,20,386,386.5,386,386.5,28
,2012-08-20 09:30,20,386,389,385,388,105
,2012-08-20 10:00,20,388.5,389,388.25,388.25,43
,2012-08-20 10:30,20,388.25,388.5,388,388.5,13
,2012-08-20 11:00,20,388.5,388.5,387.5,387.75,21
,2012-08-20 11:30,20,388,388,387.5,387.75,18
,2012-08-20 12:00,20,387.75,388,387.75,387.75,6
,2012-08-20 12:30,20,388,388,386.75,386.75,12
,2012-08-20 13:00,20,387.75,387.75,387.5,387.5,9
,2012-08-20 13:30,20,387.75,389.75,387.75,388.5,40
,2012-08-20 17:00,21,387.25,388.75,387,387.5,9
,2012-08-20 21:00,21,388,388,388,388,1
,2012-08-20 21:30,21,388.25,388.25,388.25,388.25,3
,2012-08-20 22:00,21,388.25,389.25,388,388,5
,2012-08-21 01:00,21,388,389.5,388,389.5,10
,2012-08-21 02:00,21,388.25,388.25,388.25,388.25,1
,2012-08-21 04:30,21,389.5,389.75,389.5,389.75,2
,2012-08-21 05:00,21,389.5,389.75,389.5,389.75,11
,2012-08-21 05:30,21,389.75,389.75,389.5,389.5,6
,2012-08-21 06:00,21,388.75,388.75,388.75,388.75,1
,2012-08-21 07:00,21,389.5,389.5,388.75,388.75,3
,2012-08-21 07:30,21,389,389,389,389,3
,2012-08-21 08:00,21,389.75,390,389.75,390,13
,2012-08-21 08:30,21,390,393,390,392.25,69
,2012-08-21 09:00,21,392,395,392,394.5,70
,2012-08-21 09:30,21,394.5,395,392,392,33
,2012-08-21 10:00,21,392,395.25,392,394.5,70
,2012-08-21 10:30,21,394.5,394.5,394,394,27
,2012-08-21 11:00,21,393.5,394,393.25,394,10
,2012-08-21 11:30,21,394,394,394,394,1
,2012-08-21 12:00,21,393.25,393.25,392.5,393,16
,2012-08-21 12:30,21,393.5,394.25,393.5,394.25,12
,2012-08-21 13:00,21,394.25,394.5,393,394,34
,2012-08-21 13:30,21,394,398,394,397,80
,2012-08-21 17:00,22,397,397,394.5,394.5,4
,2012-08-21 18:00,22,395.75,396,395.75,396,2
,2012-08-21 21:00,22,395,396,395,396,2
,2012-08-21 21:30,22,395.75,395.75,395.75,395.75,1
,2012-08-21 23:00,22,395,395,395,395,2
,2012-08-22 01:30,22,395.75,395.75,395.75,395.75,1
,2012-08-22 03:30,22,395.25,395.25,393.75,393.75,9
,2012-08-22 04:30,22,393.5,393.5,393.5,393.5,1
,2012-08-22 05:00,22,393.5,393.5,393.5,393.5,1
,2012-08-22 05:30,22,395.75,395.75,395.75,395.75,1
,2012-08-22 06:30,22,393.5,393.5,391.25,391.25,13
,2012-08-22 07:30,22,391.25,395,391.25,395,3
,2012-08-22 08:00,22,393.25,393.25,393.25,393.25,1
,2012-08-22 08:30,22,393.5,394.5,393.5,394.5,3
,2012-08-22 09:00,22,393.75,394.75,393.75,394.75,6
,2012-08-22 09:30,22,395,397,394,395,54
,2012-08-22 10:00,22,395,397.5,394.5,396,24
,2012-08-22 10:30,22,396,398,395.5,395.5,21
,2012-08-22 11:00,22,397,397.5,397,397.5,4
,2012-08-22 11:30,22,397,397,395.75,396,5
,2012-08-22 12:00,22,395.5,395.5,393.25,393.25,28
,2012-08-22 12:30,22,394,394.5,393.25,394.5,39
,2012-08-22 13:00,22,396.75,396.75,394.75,395.5,12
,2012-08-22 13:30,22,396.25,396.5,393.75,393.75,12
,2012-08-22 17:00,23,394.75,394.75,394.75,394.75,1
,2012-08-22 18:30,23,395,395,394,394,9
,2012-08-22 19:00,23,394,394.5,394,394,3
,2012-08-22 21:30,23,394.75,394.75,394.75,394.75,1
,2012-08-22 23:00,23,394,394,393.25,393.25,2
,2012-08-23 03:00,23,394.5,394.5,393.25,393.25,2
,2012-08-23 05:00,23,393.25,393.25,393.25,393.25,2
,2012-08-23 06:00,23,393.25,393.25,393.25,393.25,1
,2012-08-23 07:00,23,394.75,394.75,394.75,394.75,1
,2012-08-23 07:30,23,393.25,393.75,393,393.75,3
,2012-08-23 08:00,23,393,394,393,394,2
,2012-08-23 08:30,23,394.75,394.75,394.75,394.75,1
,2012-08-23 09:00,23,395,395,394,394,2
,2012-08-23 09:30,23,393.75,395.75,392.5,394,33
,2012-08-23 10:00,23,394.5,394.5,392.5,392.75,44
,2012-08-23 10:30,23,393,393.5,391.25,392.25,37
,2012-08-23 11:00,23,392.25,392.75,390,391.25,48
,2012-08-23 11:30,23,391.5,391.5,389.5,389.5,19
,2012-08-23 12:00,23,389.5,390.75,389.5,390,17
,2012-08-23 12:30,23,389.75,391.25,389.5,391.25,9
,2012-08-23 13:00,23,390.25,391.5,390.25,391,6
,2012-08-23 13:30,23,391,391,390.25,390.75,16
,2012-08-23 19:00,24,389.5,389.5,389.5,389.5,1
,2012-08-23 20:00,24,390.25,390.25,390.25,390.25,1
,2012-08-23 20:30,24,392,392.5,392,392.5,3
,2012-08-23 23:00,24,392.25,393,392.25,393,4
,2012-08-23 23:30,24,393.75,394.5,393.75,394.5,4
,2012-08-24 00:30,24,392.75,392.75,392.75,392.75,1
,2012-08-24 01:30,24,394,400,394,399,132
,2012-08-24 02:00,24,395.25,396.25,394,394,9
,2012-08-24 02:30,24,392.5,392.5,392.5,392.5,1
,2012-08-24 08:00,24,395,395,393.5,393.5,8
,2012-08-24 08:30,24,394.5,395,394.5,395,9
,2012-08-24 09:00,24,394.5,397,394,397,21
,2012-08-24 09:30,24,397,399,396,396,153
,2012-08-24 10:00,24,395.5,396,395,395,17
,2012-08-24 10:30,24,394,394.5,389.5,390.25,117
,2012-08-24 11:00,24,390.5,393,390.5,392.75,19
,2012-08-24 11:30,24,391.5,391.75,390.5,390.5,23
,2012-08-24 12:00,24,391,391,390,390.25,11
,2012-08-24 12:30,24,390.25,391.5,390.25,391.5,4
,2012-08-24 13:00,24,391.5,391.5,391,391,3
,2012-08-24 13:30,24,391.75,393,391,391,19
,2012-08-26 17:00,27,394,394,391.75,394,15
,2012-08-26 17:30,27,394,394,394,394,2
,2012-08-26 18:30,27,394,394,394,394,2
,2012-08-26 19:00,27,393,393,393,393,1
,2012-08-26 19:30,27,394,396,394,396,10
,2012-08-26 20:00,27,395.75,396.25,395.5,395.5,7
,2012-08-26 20:30,27,394.5,395.75,394.25,395.75,4
,2012-08-26 22:30,27,395,395,395,395,1
,2012-08-27 01:30,27,395,395,395,395,1
,2012-08-27 02:00,27,396,396,394.75,394.75,2
,2012-08-27 03:30,27,396,396,396,396,1
,2012-08-27 06:30,27,393.25,393.25,393.25,393.25,1
,2012-08-27 07:00,27,393.5,393.5,393.5,393.5,1
,2012-08-27 07:30,27,392.5,392.5,392,392,3
,2012-08-27 08:00,27,392,392,392,392,2
,2012-08-27 08:30,27,391.75,391.75,380,385,273
,2012-08-27 09:00,27,386.25,388.75,385,388.5,18
,2012-08-27 09:30,27,388.5,389,387,389,33
,2012-08-27 10:00,27,389.25,392.25,389.25,391.25,73
,2012-08-27 10:30,27,391.25,391.25,388,388,37
,2012-08-27 11:00,27,389,389.25,388.5,389.25,9
,2012-08-27 11:30,27,389.75,390.5,389,389,8
,2012-08-27 12:00,27,390,390,389.5,389.5,3
,2012-08-27 12:30,27,389.75,390,388.5,388.5,10
,2012-08-27 13:00,27,389,389,386.25,386.25,39
,2012-08-27 13:30,27,387.75,387.75,386.75,387,8
,2012-08-27 17:00,28,386.5,386.5,386,386,8
,2012-08-27 17:30,28,386,386,386,386,1
,2012-08-27 18:00,28,385.75,386,384.25,384.75,18
,2012-08-27 18:30,28,384.5,384.5,384.5,384.5,1
,2012-08-27 19:00,28,384.5,384.5,381,381,50
,2012-08-27 20:30,28,382.5,382.5,382.5,382.5,1
,2012-08-27 21:30,28,385.25,385.25,385.25,385.25,2
,2012-08-28 00:30,28,384.75,384.75,384.75,384.75,1
,2012-08-28 01:30,28,385.5,385.5,385.5,385.5,1
,2012-08-28 02:00,28,384,384,384,384,1
,2012-08-28 03:30,28,383.5,384,383,383,5
,2012-08-28 07:00,28,383.25,383.25,383.25,383.25,1
,2012-08-28 07:30,28,383.75,383.75,382.5,382.5,5
,2012-08-28 08:00,28,382.5,383.5,382.25,383.5,6
,2012-08-28 08:30,28,382.5,383.25,381.5,381.5,13
,2012-08-28 09:00,28,382.5,382.75,381.75,382.25,8
,2012-08-28 09:30,28,383,385,382,384,61
,2012-08-28 10:00,28,385,385,383,384,21
,2012-08-28 10:30,28,383.5,385.5,383.5,385.5,18
,2012-08-28 11:00,28,385.5,386,385.5,386,21
,2012-08-28 11:30,28,386,386,384.75,384.75,10
,2012-08-28 12:00,28,385,385,383.5,383.5,16
,2012-08-28 12:30,28,383.75,384,382.75,382.75,15
,2012-08-28 13:00,28,382.5,383.5,381.75,383.5,35
,2012-08-28 13:30,28,383.75,384.5,382.25,382.25,38
,2012-08-28 19:30,29,382.75,382.75,382.75,382.75,3
,2012-08-28 20:00,29,384,384,384,384,1
,2012-08-28 21:00,29,384,384,384,384,1
,2012-08-28 21:30,29,382.75,382.75,382.75,382.75,1
,2012-08-28 22:00,29,382.5,382.5,382.5,382.5,1
,2012-08-29 01:30,29,382,382,382,382,2
,2012-08-29 03:00,29,383,383,383,383,1
,2012-08-29 03:30,29,383.25,383.25,383.25,383.25,1
,2012-08-29 04:30,29,383.75,383.75,383.75,383.75,1
,2012-08-29 05:00,29,384,385,384,385,3
,2012-08-29 07:00,29,385.25,385.5,385.25,385.5,2
,2012-08-29 07:30,29,385.75,385.75,385.75,385.75,1
,2012-08-29 08:00,29,384.75,384.75,384.5,384.5,2
,2012-08-29 08:30,29,384.5,385,384.5,384.75,4
,2012-08-29 09:00,29,384.75,385.5,384.75,385.5,13
,2012-08-29 09:30,29,385,388.75,385,387.5,124
,2012-08-29 10:00,29,388,391,388,391,85
,2012-08-29 10:30,29,391.25,396,391.25,393.5,214
,2012-08-29 11:00,29,393.5,396,391.75,396,29
,2012-08-29 11:30,29,395.25,396,395,395.25,17
,2012-08-29 12:00,29,395.25,395.25,393.5,393.75,74
,2012-08-29 12:30,29,394.75,396,394.75,395,49
,2012-08-29 13:00,29,394.75,395,393.25,393.25,63
,2012-08-29 13:30,29,394.5,396.75,394,396.75,65
,2012-08-29 17:00,30,397,397,395.5,395.5,2
,2012-08-29 18:30,30,395.75,395.75,395.75,395.75,1
,2012-08-29 19:00,30,393.75,393.75,393.75,393.75,1
,2012-08-29 21:00,30,393.5,393.5,393.5,393.5,1
,2012-08-30 02:00,30,392.75,392.75,392.75,392.75,1
,2012-08-30 04:00,30,394.75,394.75,394.75,394.75,1
,2012-08-30 05:00,30,394.5,394.5,394.5,394.5,1
,2012-08-30 05:30,30,394.75,394.75,394.75,394.75,1
,2012-08-30 06:00,30,393.75,393.75,393.75,393.75,1
,2012-08-30 07:00,30,394.25,394.25,394.25,394.25,1
,2012-08-30 07:30,30,394.75,395,394.75,395,12
,2012-08-30 08:00,30,396,397,395.25,395.25,12
,2012-08-30 08:30,30,394.25,395,394,395,7
,2012-08-30 09:00,30,395,396,394.5,394.5,30
,2012-08-30 09:30,30,394.25,396,392,392,73
,2012-08-30 10:00,30,394.5,395,394.25,395,5
,2012-08-30 10:30,30,394.5,396.5,394.5,395.75,46
,2012-08-30 11:00,30,395.25,396.5,392.75,396.5,73
,2012-08-30 11:30,30,396.25,397,396.25,397,17
,2012-08-30 12:00,30,397.5,397.5,397,397.5,8
,2012-08-30 12:30,30,397.5,398,396.5,397.5,11
,2012-08-30 13:00,30,397,397,394.75,394.75,28
,2012-08-30 13:30,30,395.25,396.25,394.5,395.5,78
,2012-08-30 17:00,31,394,396.25,393.25,393.25,4
,2012-08-30 17:30,31,393.25,393.25,393.25,393.25,1
,2012-08-30 20:00,31,393.25,393.25,393.25,393.25,2
,2012-08-30 21:00,31,394,394,394,394,1
,2012-08-30 21:30,31,394,394,394,394,1
,2012-08-31 02:00,31,395,395,395,395,3
,2012-08-31 02:30,31,395,395,395,395,1
,2012-08-31 04:00,31,394,394,393.25,393.25,6
,2012-08-31 06:00,31,393.75,395,393.75,395,3
,2012-08-31 07:00,31,395,395,395,395,5
,2012-08-31 08:00,31,395,395,393.75,393.75,10
,2012-08-31 08:30,31,393.5,393.5,393.5,393.5,1
,2012-08-31 09:00,31,394.5,396,394.5,396,16
,2012-08-31 09:30,31,396.25,396.75,392.5,394,70
,2012-08-31 10:00,31,393.5,395.75,393.5,395.25,43
,2012-08-31 10:30,31,395.25,395.75,392.5,394,76
,2012-08-31 11:00,31,394,394,393.75,394,13
,2012-08-31 11:30,31,394.5,395.25,394.5,395,27
,2012-08-31 12:00,31,395,395.5,395,395,21
,2012-08-31 12:30,31,395.5,397.5,395.5,397,97
,2012-08-31 13:00,31,397.75,402,397.75,400.75,476
,2012-08-31 13:30,31,401,401,396,396.5,83
,2012-09-03 19:00,4,399,405,399,404.5,87
,2012-09-03 19:30,4,404.75,405,404.75,405,5
,2012-09-03 20:00,4,405,405,404.75,404.75,3
,2012-09-03 22:00,4,404,404,404,404,1
,2012-09-04 00:00,4,404.75,405,404.75,405,2
,2012-09-04 01:30,4,405,405,405,405,13
,2012-09-04 02:30,4,405,405,405,405,5
,2012-09-04 03:30,4,405,405,405,405,2
,2012-09-04 04:00,4,405,405,405,405,2
,2012-09-04 06:00,4,404,404,403.75,403.75,5
,2012-09-04 06:30,4,403.5,403.75,403.25,403.75,3
,2012-09-04 07:00,4,403,403,403,403,1
,2012-09-04 07:30,4,403.25,403.25,402.75,402.75,12
,2012-09-04 08:00,4,403,404,402.75,404,5
,2012-09-04 08:30,4,403.5,404.75,403.5,403.5,11
,2012-09-04 09:00,4,404.5,405,404,404,11
,2012-09-04 09:30,4,404.75,414,404.75,413,297
,2012-09-04 10:00,4,413.25,413.75,412.5,412.5,29
,2012-09-04 10:30,4,412.25,413,411,412,47
,2012-09-04 11:00,4,412.25,412.25,404.5,404.5,86
,2012-09-04 11:30,4,404.5,404.5,402.5,403,77
,2012-09-04 12:00,4,403,403,384.5,389.75,583
,2012-09-04 12:30,4,389.75,393.75,388.75,389,76
,2012-09-04 13:00,4,390.25,394.5,390.25,394.5,27
,2012-09-04 13:30,4,394.75,396.25,394,396.25,59
,2012-09-04 20:30,5,395,395,395,395,1
,2012-09-04 21:00,5,393,393,392,392,3
,2012-09-05 02:30,5,391.25,391.25,391,391,2
,2012-09-05 03:00,5,390.25,391,390,391,5
,2012-09-05 06:00,5,390.5,390.5,390,390,25
,2012-09-05 07:00,5,391,393,390.5,390.5,3
,2012-09-05 08:00,5,391.5,393.75,391.5,392.25,7
,2012-09-05 08:30,5,394,394,391.5,391.5,31
,2012-09-05 09:00,5,393,393,391.25,391.25,25
,2012-09-05 09:30,5,391.5,391.75,387.5,388.25,151
,2012-09-05 10:00,5,387.75,388.75,386.75,387,93
,2012-09-05 10:30,5,387.5,389,387,387,77
,2012-09-05 11:00,5,387.5,387.5,387,387,17
,2012-09-05 11:30,5,387.5,387.5,387.25,387.5,9
,2012-09-05 12:00,5,387.75,387.75,386.5,387.25,47
,2012-09-05 12:30,5,386.5,387.75,385.5,387.75,23
,2012-09-05 13:00,5,387.5,388,387,387,9
,2012-09-05 13:30,5,387,387.25,386.25,386.75,13
,2012-09-05 17:00,6,388.5,388.5,388.5,388.5,1
,2012-09-05 19:00,6,388.5,388.5,387.5,387.5,8
,2012-09-05 21:00,6,387.75,387.75,387.25,387.25,4
,2012-09-05 22:00,6,388.5,388.5,388.5,388.5,1
,2012-09-06 02:00,6,389,389,387.5,387.5,7
,2012-09-06 02:30,6,389.75,389.75,389.75,389.75,6
,2012-09-06 05:00,6,389.75,389.75,389.75,389.75,4
,2012-09-06 06:30,6,390,390.5,390,390,6
,2012-09-06 07:00,6,390,390,390,390,1
,2012-09-06 07:30,6,390,390,389.5,389.75,5
,2012-09-06 08:00,6,390.25,391.75,390.25,391.75,22
,2012-09-06 08:30,6,391.25,392.5,389.25,389.25,17
,2012-09-06 09:00,6,389.5,389.5,389.5,389.5,11
,2012-09-06 09:30,6,389,393.25,389,391.25,66
,2012-09-06 10:00,6,391.25,391.25,388.75,390.5,27
,2012-09-06 10:30,6,391,393.25,390,392.5,40
,2012-09-06 11:00,6,392.75,394,392.5,394,15
,2012-09-06 11:30,6,393.25,393.5,392.5,393,8
,2012-09-06 12:00,6,393.75,394.5,393.5,393.75,12
,2012-09-06 12:30,6,393,393,392.5,392.5,4
,2012-09-06 13:00,6,392,392.5,392,392.5,3
,2012-09-06 13:30,6,393,394,390.25,390.25,42
,2012-09-06 17:00,7,391,391,389.5,389.5,7
,2012-09-06 17:30,7,389.25,390.5,389.25,390.5,4
,2012-09-06 20:00,7,390,390,390,390,1
,2012-09-06 21:30,7,389.75,389.75,389.5,389.5,2
,2012-09-07 01:00,7,389,389,389,389,1
,2012-09-07 02:00,7,390.75,390.75,390.75,390.75,1
,2012-09-07 04:00,7,390.75,390.75,390.75,390.75,3
,2012-09-07 05:30,7,390.5,390.5,390.5,390.5,2
,2012-09-07 06:00,7,390.5,390.5,390.5,390.5,2
,2012-09-07 06:30,7,390.5,390.5,390,390,4
,2012-09-07 07:00,7,390.5,390.5,390.25,390.25,4
,2012-09-07 07:30,7,390.5,391.25,390.5,391.25,8
,2012-09-07 08:00,7,389.25,389.25,387.75,387.75,14
,2012-09-07 08:30,7,388,389,388,388,3
,2012-09-07 09:00,7,388.25,388.25,387.75,387.75,20
,2012-09-07 09:30,7,388.25,392.5,387,390.25,62
,2012-09-07 10:00,7,390,391.25,389,389,30
,2012-09-07 10:30,7,389.75,393.75,389.5,392,44
,2012-09-07 11:00,7,393.75,394.75,393.75,394.25,46
,2012-09-07 11:30,7,394.25,394.25,391.5,392.5,18
,2012-09-07 12:00,7,393.25,393.25,391.75,391.75,6
,2012-09-07 12:30,7,391.5,393,391.5,393,6
,2012-09-07 13:00,7,393,393,393,393,1
,2012-09-07 13:30,7,393,393,390.5,390.5,12
,2012-09-09 17:00,10,391,391,388,388,46
,2012-09-09 17:30,10,388,388,388,388,8
,2012-09-09 18:00,10,388.5,388.5,388.5,388.5,1
,2012-09-09 18:30,10,388,388,388,388,6
,2012-09-09 19:30,10,387.5,387.5,387.5,387.5,1
,2012-09-09 20:00,10,388,388,388,388,1
,2012-09-09 21:30,10,389,389,388.5,388.5,5
,2012-09-09 23:30,10,387.75,387.75,387.75,387.75,1
,2012-09-10 02:00,10,387.5,387.5,386.75,386.75,8
,2012-09-10 03:00,10,389,389,389,389,1
,2012-09-10 03:30,10,389,389,389,389,2
,2012-09-10 05:00,10,389,389,389,389,3
,2012-09-10 05:30,10,389,389,389,389,2
,2012-09-10 06:00,10,389,389,388.5,388.5,4
,2012-09-10 06:30,10,388,388,388,388,4
,2012-09-10 07:00,10,388.75,388.75,388.75,388.75,1
,2012-09-10 07:30,10,390,390,388,388,32
,2012-09-10 08:00,10,389.25,389.25,388.5,389,7
,2012-09-10 08:30,10,388.75,388.75,388.5,388.5,17
,2012-09-10 09:00,10,388.75,389.25,388.5,389.25,43
,2012-09-10 09:30,10,389.25,389.75,388,389,85
,2012-09-10 10:00,10,389,391,389,389.5,40
,2012-09-10 10:30,10,389.5,390,388.5,388.5,23
,2012-09-10 11:00,10,388.5,389,388.5,389,7
,2012-09-10 11:30,10,389,389,386.5,387.5,87
,2012-09-10 12:00,10,386.5,387,383.5,384,91
,2012-09-10 12:30,10,384,385,383,383.25,68
,2012-09-10 13:00,10,383.5,384,383.5,384,24
,2012-09-10 13:30,10,384.5,387,383.25,387,68
,2012-09-10 17:00,11,386.25,386.25,384.75,384.75,4
,2012-09-10 19:00,11,385,385.5,385,385.5,3
,2012-09-10 20:00,11,385.5,385.5,385,385.5,8
,2012-09-10 20:30,11,385.5,385.5,384.75,384.75,4
,2012-09-10 21:00,11,384.25,385,384.25,385,2
,2012-09-10 22:00,11,384.25,384.25,384.25,384.25,1
,2012-09-11 00:00,11,384.25,385,384.25,384.25,5
,2012-09-11 00:30,11,385,385,385,385,1
,2012-09-11 01:30,11,384.5,384.5,384.5,384.5,1
,2012-09-11 02:00,11,384.25,384.25,384.25,384.25,1
,2012-09-11 02:30,11,384,384,384,384,9
,2012-09-11 03:00,11,385.5,385.5,385.5,385.5,1
,2012-09-11 03:30,11,385.5,387.5,385.5,387.5,24
,2012-09-11 05:30,11,386.75,386.75,386.5,386.5,2
,2012-09-11 06:30,11,387.5,387.5,387.5,387.5,3
,2012-09-11 07:30,11,386.75,387.75,386.5,387.75,6
,2012-09-11 08:00,11,387,387,387,387,2
,2012-09-11 08:30,11,386.5,387,385.75,387,15
,2012-09-11 09:00,11,387.5,387.5,387.5,387.5,3
,2012-09-11 09:30,11,387.5,388.5,386.75,387.25,65
,2012-09-11 10:00,11,387.25,387.25,384.25,386.25,41
,2012-09-11 10:30,11,386.5,387.25,386,387.25,12
,2012-09-11 11:00,11,387,387,386.5,386.5,6
,2012-09-11 11:30,11,385.75,386,385.25,386,7
,2012-09-11 12:00,11,385.5,385.5,385.5,385.5,1
,2012-09-11 12:30,11,386.25,387.5,385.25,386.75,54
,2012-09-11 13:00,11,386.5,387.5,386.5,387,12
,2012-09-11 13:30,11,386.75,388,386.75,387.25,29
,2012-09-11 17:00,12,387,388,387,388,4
,2012-09-11 17:30,12,388,388,387.75,387.75,2
,2012-09-11 18:00,12,387.5,387.5,387.5,387.5,1
,2012-09-11 20:00,12,388,388,388,388,1
,2012-09-11 20:30,12,389,389,389,389,1
,2012-09-11 21:00,12,389.5,389.75,387.5,387.5,4
,2012-09-11 22:00,12,387.75,387.75,387.5,387.5,3
,2012-09-12 02:00,12,387.5,388.25,387.5,388.25,3
,2012-09-12 02:30,12,387.25,387.25,387.25,387.25,1
,2012-09-12 03:00,12,388.25,388.25,388.25,388.25,1
,2012-09-12 03:30,12,388.5,388.5,388.5,388.5,1
,2012-09-12 04:30,12,387.25,387.25,387.25,387.25,1
,2012-09-12 05:00,12,387,389.75,387,389.75,8
,2012-09-12 05:30,12,389.25,389.25,388.25,388.25,2
,2012-09-12 06:30,12,388,388,388,388,3
,2012-09-12 07:00,12,388,388,387.25,388,7
,2012-09-12 07:30,12,387,388.5,385.25,387.25,43
,2012-09-12 08:00,12,387,388,386,386,16
,2012-09-12 08:30,12,386.5,387.75,386.5,387,9
,2012-09-12 09:00,12,387.75,388.5,387.75,387.75,11
,2012-09-12 09:30,12,388,390,387.75,390,122
,2012-09-12 10:00,12,389.25,390.5,388.25,388.25,38
,2012-09-12 10:30,12,388.75,388.75,386.75,388,11
,2012-09-12 11:00,12,388.5,389.5,388.5,389,8
,2012-09-12 11:30,12,389,389,389,389,6
,2012-09-12 12:00,12,389,391.75,388.75,389.75,31
,2012-09-12 12:30,12,389.5,390.5,388,390.5,12
,2012-09-12 13:00,12,389.5,389.75,388.5,388.5,7
,2012-09-12 13:30,12,388.25,388.25,386.5,386.5,15
,2012-09-12 17:00,13,389.75,390.5,388,388,8
,2012-09-12 17:30,13,389,389,389,389,2
,2012-09-12 18:00,13,389.5,389.5,388.75,388.75,2
,2012-09-12 19:30,13,388.5,388.5,388,388,2
,2012-09-12 20:00,13,387.75,387.75,387.75,387.75,1
,2012-09-12 20:30,13,388,388,387.75,387.75,6
,2012-09-12 21:30,13,387.75,387.75,387.75,387.75,1
,2012-09-12 23:00,13,388,389,388,389,4
,2012-09-13 00:00,13,389.25,389.25,389.25,389.25,1
,2012-09-13 01:30,13,388.5,388.5,388.5,388.5,8
,2012-09-13 02:30,13,388.5,388.5,388.25,388.25,5
,2012-09-13 03:30,13,388.5,388.5,388.5,388.5,1
,2012-09-13 04:00,13,388,388,387.25,387.25,7
,2012-09-13 06:00,13,389,389,389,389,2
,2012-09-13 07:30,13,389,389,389,389,3
,2012-09-13 08:00,13,389.25,390,389.25,390,8
,2012-09-13 08:30,13,389.5,389.5,389.5,389.5,3
,2012-09-13 09:30,13,389.5,389.75,388.25,388.25,33
,2012-09-13 10:00,13,389,389,388.25,388.75,4
,2012-09-13 10:30,13,389,389.25,389,389.25,6
,2012-09-13 11:00,13,389.25,390,389,390,12
,2012-09-13 11:30,13,389.75,390.25,389.75,390.25,2
,2012-09-13 12:00,13,390.5,391,390,390,13
,2012-09-13 12:30,13,390.75,391.5,390.75,391.25,9
,2012-09-13 13:00,13,391,391,390,390.75,21
,2012-09-13 13:30,13,390.5,391.5,390.5,391.5,29
,2012-09-13 17:00,14,391.25,392.5,391.25,392,8
,2012-09-13 17:30,14,391,392,390.75,390.75,8
,2012-09-13 19:00,14,390.75,390.75,390.25,390.25,4
,2012-09-13 20:00,14,391,391.25,391,391.25,4
,2012-09-13 20:30,14,391,391.25,391,391.25,4
,2012-09-13 21:00,14,392.25,400,392.25,398,57
,2012-09-13 21:30,14,398,407.75,398,402,260
,2012-09-13 22:00,14,401.25,401.25,400,400,6
,2012-09-13 22:30,14,400,400,399.25,399.5,5
,2012-09-13 23:00,14,399,399,399,399,1
,2012-09-13 23:30,14,399.75,399.75,399.75,399.75,1
,2012-09-14 00:30,14,400,400,400,400,1
,2012-09-14 01:30,14,399.25,399.25,399.25,399.25,1
,2012-09-14 02:00,14,399,399,399,399,1
,2012-09-14 02:30,14,398.5,398.5,398,398,3
,2012-09-14 03:30,14,397.5,397.5,397.5,397.5,1
,2012-09-14 04:00,14,399,399,399,399,1
,2012-09-14 04:30,14,399,399,399,399,1
,2012-09-14 05:30,14,400.25,400.25,400.25,400.25,1
,2012-09-14 07:00,14,400,400,397,397.5,24
,2012-09-14 07:30,14,397.5,397.5,397.5,397.5,1
,2012-09-14 08:00,14,398,398.5,398,398.5,2
,2012-09-14 08:30,14,399.75,399.75,398.25,398.75,6
,2012-09-14 09:00,14,398,400,398,400,30
,2012-09-14 09:30,14,399.25,400,396,398,39
,2012-09-14 10:00,14,398,398.5,396.5,398.5,31
,2012-09-14 10:30,14,398.5,398.5,397,397.25,11
,2012-09-14 11:00,14,397.75,397.75,396.75,397,12
,2012-09-14 11:30,14,396.75,397.25,396.5,397.25,7
,2012-09-14 12:00,14,396.25,397.5,396.25,397.5,9
,2012-09-14 12:30,14,397.5,397.5,397,397,40
,2012-09-14 13:00,14,397,397,395.25,395.25,11
,2012-09-14 13:30,14,396,397,396,396.5,10
,2012-09-16 17:00,17,395.75,395.75,394,394.5,7
,2012-09-16 18:30,17,394.75,394.75,394.75,394.75,1
,2012-09-16 19:00,17,393.5,393.5,391,391,10
,2012-09-16 23:00,17,391,391,390.75,390.75,3
,2012-09-17 00:00,17,391,391,391,391,1
,2012-09-17 00:30,17,390.75,390.75,390.75,390.75,1
,2012-09-17 01:00,17,390.5,390.5,390,390,12
,2012-09-17 02:00,17,390,390,388.5,388.5,7
,2012-09-17 03:30,17,389,389,389,389,7
,2012-09-17 04:30,17,388.5,388.5,388.5,388.5,1
,2012-09-17 05:00,17,388.5,388.5,388.25,388.25,3
,2012-09-17 05:30,17,388,389.5,388,389.5,4
,2012-09-17 07:00,17,387.5,389.25,387.5,389.25,11
,2012-09-17 07:30,17,388.75,389.5,388.75,389.5,3
,2012-09-17 08:00,17,389.25,390,389.25,390,9
,2012-09-17 08:30,17,389.5,389.75,389.5,389.75,2
,2012-09-17 09:00,17,389.5,389.5,388.75,389,8
,2012-09-17 09:30,17,389.5,390,387,387.25,72
,2012-09-17 10:00,17,387,387.25,386.5,386.5,103
,2012-09-17 10:30,17,386.75,387,385.5,385.5,25
,2012-09-17 11:00,17,385.5,386,384,384,71
,2012-09-17 11:30,17,384.5,386.5,384.5,386.5,31
,2012-09-17 12:00,17,386,386.25,384.5,385.25,11
,2012-09-17 12:30,17,385.25,385.5,384.5,384.5,11
,2012-09-17 13:00,17,386,386,385.5,386,6
,2012-09-17 13:30,17,386,386.5,383.75,385.25,40
,2012-09-17 18:00,18,386.25,386.25,385,385,18
,2012-09-17 18:30,18,385.5,385.5,385.5,385.5,1
,2012-09-17 19:00,18,385.5,385.5,385.5,385.5,1
,2012-09-17 19:30,18,384.75,384.75,384.5,384.75,11
,2012-09-17 20:00,18,385,385.25,385,385.25,3
,2012-09-17 20:30,18,385,385,385,385,4
,2012-09-17 21:00,18,385,385,385,385,1
,2012-09-17 21:30,18,386.25,386.25,386.25,386.25,1
,2012-09-18 02:00,18,385,385,385,385,10
,2012-09-18 02:30,18,385,385,384.75,384.75,10
,2012-09-18 03:00,18,384.75,384.75,384.75,384.75,1
,2012-09-18 04:00,18,386.25,386.25,386.25,386.25,1
,2012-09-18 05:00,18,385.5,385.5,385,385,9
,2012-09-18 05:30,18,384.75,384.75,384.75,384.75,1
,2012-09-18 07:00,18,385.5,385.5,385.5,385.5,1
,2012-09-18 07:30,18,386.25,386.25,385.75,386,4
,2012-09-18 08:00,18,385.25,385.25,385.25,385.25,8
,2012-09-18 08:30,18,384.5,384.5,383,383.5,43
,2012-09-18 09:00,18,383.75,384.25,383,383,16
,2012-09-18 09:30,18,383,383.5,380.25,380.25,201
,2012-09-18 10:00,18,380.25,380.25,375.75,377,225
,2012-09-18 10:30,18,377,377.5,376,376.25,36
,2012-09-18 11:00,18,376.25,376.5,375.25,375.25,65
,2012-09-18 11:30,18,375.75,376.5,375.25,375.5,78
,2012-09-18 12:00,18,375.5,376,375.25,376,13
,2012-09-18 12:30,18,375.75,375.75,373.25,374,75
,2012-09-18 13:00,18,373.75,374,372.25,372.25,59
,2012-09-18 13:30,18,372.5,375.5,371,375.25,46
,2012-09-18 17:00,19,375,376,375,375,15
,2012-09-18 17:30,19,375,375,375,375,2
,2012-09-18 18:30,19,374,374,374,374,3
,2012-09-18 19:00,19,373.5,373.5,372.5,372.5,6
,2012-09-18 20:00,19,374,374,374,374,1
,2012-09-18 20:30,19,372.5,375,372.25,375,6
,2012-09-18 21:30,19,375,375,375,375,1
,2012-09-18 22:00,19,375,375,375,375,1
,2012-09-18 22:30,19,374.75,374.75,374.75,374.75,1
,2012-09-18 23:00,19,373.75,375.5,373.5,375.5,57
,2012-09-18 23:30,19,375.5,375.5,375.5,375.5,11
,2012-09-19 00:00,19,375.5,375.5,375.5,375.5,1
,2012-09-19 00:30,19,375,375,375,375,1
,2012-09-19 02:00,19,375,375,374.5,374.5,2
,2012-09-19 02:30,19,373.75,373.75,373.25,373.25,6
,2012-09-19 03:00,19,375.5,376.5,375.5,376.5,11
,2012-09-19 03:30,19,376,376,371,371,25
,2012-09-19 04:30,19,372.75,375,372.75,374.25,43
,2012-09-19 05:30,19,376,376,376,376,1
,2012-09-19 07:00,19,374.25,374.5,374.25,374.5,3
,2012-09-19 07:30,19,375,376.5,375,376.5,9
,2012-09-19 08:00,19,377,377.5,376.25,376.5,28
,2012-09-19 08:30,19,376,377,376,377,16
,2012-09-19 09:00,19,375.75,375.75,375.25,375.25,27
,2012-09-19 09:30,19,375.75,375.75,371.75,375,118
,2012-09-19 10:00,19,374.75,375,373,373,46
,2012-09-19 10:30,19,374,374.75,374,374.75,4
,2012-09-19 11:00,19,375,375.5,375,375.5,14
,2012-09-19 11:30,19,376,377,376,376.75,49
,2012-09-19 12:00,19,376.75,377,376,376.75,15
,2012-09-19 12:30,19,376.25,376.5,375.75,376.5,5
,2012-09-19 13:00,19,376.25,376.5,374,376.5,14
,2012-09-19 13:30,19,376.25,376.5,375.5,375.75,30
,2012-09-19 17:00,20,378,381.5,378,378.75,27
,2012-09-19 18:00,20,378.5,378.5,378.5,378.5,1
,2012-09-19 19:00,20,378.25,378.5,378.25,378.5,2
,2012-09-19 20:00,20,378,378,378,378,7
,2012-09-19 20:30,20,378,378,377.75,377.75,5
,2012-09-19 21:00,20,377.75,377.75,377,377,12
,2012-09-19 21:30,20,377,377,377,377,2
,2012-09-19 22:00,20,377,377,377,377,2
,2012-09-19 22:30,20,377,377,377,377,1
,2012-09-19 23:00,20,377,377,377,377,1
,2012-09-19 23:30,20,377,377,377,377,3
,2012-09-20 00:00,20,377,377,377,377,11
,2012-09-20 01:30,20,376.25,376.25,376,376,3
,2012-09-20 02:00,20,376,376,376,376,1
,2012-09-20 04:00,20,376,376,376,376,4
,2012-09-20 06:00,20,376,376,376,376,1
,2012-09-20 06:30,20,377,377,377,377,1
,2012-09-20 07:00,20,377,377,377,377,1
,2012-09-20 07:30,20,376.75,376.75,376.75,376.75,4
,2012-09-20 08:00,20,376,376,376,376,22
,2012-09-20 08:30,20,375.75,376.25,375,375.75,17
,2012-09-20 09:00,20,375.75,375.75,371.25,371.5,57
,2012-09-20 09:30,20,372,373,369.5,373,164
,2012-09-20 10:00,20,373.75,373.75,372.25,373,23
,2012-09-20 10:30,20,373,375,373,374.5,26
,2012-09-20 11:00,20,374,374,373,373.25,26
,2012-09-20 11:30,20,373,373,370.25,371.25,41
,2012-09-20 12:00,20,371.75,373,371.75,372.5,16
,2012-09-20 12:30,20,372.25,372.75,371.75,372.75,9
,2012-09-20 13:00,20,372.5,373,372.5,372.5,3
,2012-09-20 13:30,20,373.5,374.5,373,373,28
,2012-09-20 17:00,21,373,374.5,372.25,372.25,8
,2012-09-20 17:30,21,373.25,373.25,373.25,373.25,1
,2012-09-20 18:00,21,373.75,373.75,373.75,373.75,2
,2012-09-20 19:00,21,373.75,373.75,373.75,373.75,1
,2012-09-20 19:30,21,374.5,374.5,374.5,374.5,3
,2012-09-20 20:00,21,374.5,375.25,374.5,374.5,6
,2012-09-20 20:30,21,375.25,375.25,374.5,375,13
,2012-09-20 21:00,21,375.5,375.5,375.5,375.5,1
,2012-09-20 21:30,21,375,375,375,375,6
,2012-09-20 22:00,21,375,375,375,375,2
,2012-09-20 23:00,21,375,375.5,375,375.5,2
,2012-09-20 23:30,21,375.5,375.5,375,375,2
,2012-09-21 00:00,21,375,375,375,375,2
,2012-09-21 00:30,21,374,374,374,374,1
,2012-09-21 01:00,21,374,374,373,373,7
,2012-09-21 01:30,21,372,372,371.5,371.5,6
,2012-09-21 02:00,21,371,371,371,371,1
,2012-09-21 02:30,21,371,371,371,371,2
,2012-09-21 03:00,21,371,371.25,370.75,370.75,6
,2012-09-21 03:30,21,371.5,371.5,371,371,10
,2012-09-21 04:00,21,371,371,369.75,369.75,11
,2012-09-21 04:30,21,370.5,374.25,370.5,372.5,18
,2012-09-21 05:00,21,373,373,373,373,1
,2012-09-21 06:30,21,371,371,371,371,1
,2012-09-21 07:00,21,371.5,371.5,371.5,371.5,1
,2012-09-21 07:30,21,372.75,373,371.5,371.5,9
,2012-09-21 08:00,21,372.5,372.5,370.75,370.75,6
,2012-09-21 08:30,21,371,373,370.25,373,56
,2012-09-21 09:00,21,372,375,372,375,21
,2012-09-21 09:30,21,374,374,372,372.25,37
,2012-09-21 10:00,21,374,375,374,375,17
,2012-09-21 10:30,21,375,376,375,376,10
,2012-09-21 11:00,21,375.5,375.5,375.25,375.25,2
,2012-09-21 11:30,21,375.75,375.75,375.75,375.75,1
,2012-09-21 12:00,21,375.75,375.75,374,374,13
,2012-09-21 12:30,21,374,375.25,374,375.25,4
,2012-09-21 13:00,21,375.5,376,375.5,375.5,14
,2012-09-21 13:30,21,375.5,377.5,375.5,376.25,55
,2012-09-23 17:00,24,376,376.5,374.5,375,15
,2012-09-23 17:30,24,374.5,375,374,374.25,33
,2012-09-23 19:00,24,375.25,375.25,375.25,375.25,1
,2012-09-23 20:00,24,374.25,374.25,373.75,373.75,4
,2012-09-23 20:30,24,373.75,373.75,373.5,373.5,10
,2012-09-23 21:00,24,373.5,374.25,373.5,374.25,3
,2012-09-23 21:30,24,374,374,373.25,373.25,5
,2012-09-24 00:00,24,374.5,374.5,374.5,374.5,1
,2012-09-24 02:00,24,373.25,373.25,373.25,373.25,1
,2012-09-24 03:00,24,374,374,374,374,1
,2012-09-24 04:30,24,373.25,374,373.25,374,23
,2012-09-24 06:00,24,374,374,373,373,15
,2012-09-24 07:30,24,373,373,373,373,2
,2012-09-24 08:00,24,372.25,372.25,370,370,15
,2012-09-24 08:30,24,371.75,371.75,371.25,371.25,3
,2012-09-24 09:00,24,372,372,372,372,2
,2012-09-24 09:30,24,371.25,374.5,370.25,373.75,86
,2012-09-24 10:00,24,373.5,374.5,372.75,374.5,42
,2012-09-24 10:30,24,374,374.25,374,374,5
,2012-09-24 11:00,24,374,374.5,373.25,374.25,7
,2012-09-24 11:30,24,373.75,373.75,373.5,373.75,6
,2012-09-24 12:00,24,373.25,374,373,373,7
,2012-09-24 12:30,24,374,375,374,374.5,22
,2012-09-24 13:00,24,375,375.5,375,375.5,34
,2012-09-24 13:30,24,375.5,376.5,375.5,376.5,34
,2012-09-24 17:00,25,375.5,375.5,374.5,374.5,15
,2012-09-24 17:30,25,374,374,373.5,374,5
,2012-09-24 19:30,25,374.25,374.25,374.25,374.25,1
,2012-09-24 20:00,25,374.25,374.25,374.25,374.25,3
,2012-09-24 20:30,25,374.5,374.75,374.5,374.75,2
,2012-09-24 22:00,25,373.75,374.75,373.75,374.75,5
,2012-09-24 22:30,25,374.75,374.75,374.75,374.75,3
,2012-09-25 00:00,25,374.75,374.75,374.75,374.75,1
,2012-09-25 00:30,25,374.75,375,374.75,375,6
,2012-09-25 01:00,25,374,374.75,374,374.75,2
,2012-09-25 01:30,25,374,374,374,374,2
,2012-09-25 03:00,25,374.75,374.75,374.75,374.75,1
,2012-09-25 03:30,25,374.75,377,374.75,377,22
,2012-09-25 04:00,25,377,377,377,377,2
,2012-09-25 06:00,25,376.5,376.5,376.5,376.5,1
,2012-09-25 06:30,25,377,377.5,377,377.5,5
,2012-09-25 07:30,25,377.5,378,377.5,378,9
,2012-09-25 08:00,25,378,378,377.25,377.25,2
,2012-09-25 08:30,25,377.25,377.25,377.25,377.25,2
,2012-09-25 09:00,25,376,377.5,376,377.5,18
,2012-09-25 09:30,25,377.5,377.5,375,376.5,44
,2012-09-25 10:00,25,377,380.75,377,378.25,76
,2012-09-25 10:30,25,377,378.5,377,377.5,11
,2012-09-25 11:00,25,379,379.5,378.5,378.5,14
,2012-09-25 11:30,25,378.75,378.75,378,378,28
,2012-09-25 12:00,25,378.75,379.5,378.75,379,14
,2012-09-25 12:30,25,379.5,379.75,379.25,379.75,9
,2012-09-25 13:00,25,380,380.25,378,378.25,18
,2012-09-25 13:30,25,378.25,378.5,377.5,378.25,62
,2012-09-25 17:00,26,377.5,379,377.5,379,6
,2012-09-25 19:00,26,379.5,379.5,379.5,379.5,1
,2012-09-25 20:00,26,379,379,379,379,1
,2012-09-25 20:30,26,378.5,378.5,377.75,377.75,9
,2012-09-25 21:30,26,377.75,377.75,377.75,377.75,1
,2012-09-25 22:30,26,378,379.25,378,379.25,3
,2012-09-26 02:30,26,379.5,379.5,379.5,379.5,1
,2012-09-26 04:30,26,377.25,377.25,377,377,2
,2012-09-26 05:00,26,377,377,377,377,1
,2012-09-26 05:30,26,377,377.5,377,377.5,2
,2012-09-26 06:00,26,377,377,376.25,376.25,8
,2012-09-26 07:00,26,376.5,376.5,376.25,376.25,4
,2012-09-26 07:30,26,376.25,376.5,374.75,374.75,29
,2012-09-26 08:00,26,375,375,375,375,1
,2012-09-26 08:30,26,377,377,375.5,375.75,6
,2012-09-26 09:00,26,375.5,375.5,373.25,373.25,93
,2012-09-26 09:30,26,373.75,375,372.75,374.25,75
,2012-09-26 10:00,26,373.5,375,373.5,375,31
,2012-09-26 10:30,26,374,375.5,374,374,47
,2012-09-26 11:00,26,374,374.25,374,374,9
,2012-09-26 11:30,26,374,374.5,374,374,15
,2012-09-26 12:00,26,374.75,375,374.25,375,11
,2012-09-26 12:30,26,375.25,375.25,375,375,4
,2012-09-26 13:00,26,375.25,376.25,375,375,46
,2012-09-26 13:30,26,374.75,375.5,374.25,375.5,41
,2012-09-26 17:00,27,376,376,376,376,1
,2012-09-26 18:30,27,376.25,376.25,376.25,376.25,1
,2012-09-26 19:00,27,376.25,376.25,376.25,376.25,2
,2012-09-26 19:30,27,376,376,376,376,5
,2012-09-26 22:00,27,375,375,374.5,374.5,5
,2012-09-26 22:30,27,374.5,374.5,374.5,374.5,2
,2012-09-26 23:00,27,374.5,374.5,374.5,374.5,3
,2012-09-27 00:00,27,374.5,374.5,374.5,374.5,9
,2012-09-27 00:30,27,374.25,374.25,374.25,374.25,1
,2012-09-27 01:30,27,374.5,374.5,374,374.5,11
,2012-09-27 02:30,27,374.5,374.5,374.5,374.5,1
,2012-09-27 03:00,27,374,374,374,374,11
,2012-09-27 03:30,27,374,376.25,374,376,21
,2012-09-27 04:00,27,376.25,376.25,376.25,376.25,2
,2012-09-27 06:30,27,375,375,375,375,1
,2012-09-27 07:30,27,375.75,376.25,373.75,373.75,6
,2012-09-27 08:00,27,374,374,374,374,1
,2012-09-27 08:30,27,374,374,373.25,374,22
,2012-09-27 09:00,27,374.5,376,373.5,374,42
,2012-09-27 09:30,27,373.75,375.5,373.5,374.25,97
,2012-09-27 10:00,27,373.75,373.75,366.75,368,235
,2012-09-27 10:30,27,368,370,368,370,67
,2012-09-27 11:00,27,370.5,370.5,369,369.25,72
,2012-09-27 11:30,27,369.25,369.75,368.5,368.5,63
,2012-09-27 12:00,27,368.5,368.75,368,368.5,54
,2012-09-27 12:30,27,369.25,371.75,366.5,369.75,134
,2012-09-27 13:00,27,369.5,370.5,369.5,370,9
,2012-09-27 13:30,27,369.75,370,366,369.5,119
,2012-09-27 17:00,28,367,367,367,367,1
,2012-09-27 17:30,28,365.75,365.75,365.5,365.5,6
,2012-09-27 18:00,28,365.25,365.25,365,365,2
,2012-09-27 18:30,28,365,365,365,365,1
,2012-09-27 19:00,28,365.5,365.5,365.5,365.5,1
,2012-09-27 19:30,28,365.75,365.75,365.75,365.75,2
,2012-09-27 20:00,28,365.25,367,365.25,367,3
,2012-09-27 22:00,28,366,366,366,366,1
,2012-09-27 22:30,28,366,366,366,366,5
,2012-09-27 23:00,28,367,368,367,368,6
,2012-09-28 01:30,28,366,366,364,364.25,49
,2012-09-28 02:30,28,364,364,364,364,5
,2012-09-28 03:00,28,364,364,364,364,1
,2012-09-28 03:30,28,364,364,363.25,363.25,10
,2012-09-28 04:30,28,363.25,363.75,363.25,363.75,2
,2012-09-28 05:30,28,364,364,363.75,363.75,3
,2012-09-28 06:00,28,364,364,363.5,363.5,4
,2012-09-28 06:30,28,364,364,364,364,6
,2012-09-28 07:00,28,364,364,363.5,363.5,11
,2012-09-28 07:30,28,364,372,364,371.25,149
,2012-09-28 08:00,28,371.5,373.5,371.5,372,91
,2012-09-28 08:30,28,371.5,371.5,367.75,368,105
,2012-09-28 09:00,28,368.5,371,365.5,365.5,73
,2012-09-28 09:30,28,366,368.5,361.5,368.5,377
,2012-09-28 10:00,28,368.5,370.5,368.25,370,109
,2012-09-28 10:30,28,371.25,373.25,371.25,372.75,43
,2012-09-28 11:00,28,372.5,373.5,372.5,373.5,27
,2012-09-28 11:30,28,373.5,373.75,369,370,140
,2012-09-28 12:00,28,371.25,372.25,371.25,372.25,15
,2012-09-28 12:30,28,372,372.25,370,370,50
,2012-09-28 13:00,28,370,373,369.5,373,71
,2012-09-28 13:30,28,373,373,369.5,370,69
,2012-09-30 17:00,1,370.75,372.75,370.75,372.25,17
,2012-09-30 17:30,1,370.75,371.5,370.5,371.5,3
,2012-09-30 18:30,1,371,371,371,371,1
,2012-09-30 20:30,1,371,371.75,371,371.75,4
,2012-09-30 21:00,1,371.75,372.5,371.75,372.5,5
,2012-09-30 23:30,1,372,372,372,372,1
,2012-10-01 00:30,1,371.75,371.75,371.75,371.75,2
,2012-10-01 02:00,1,372.75,372.75,372.75,372.75,1
,2012-10-01 02:30,1,372.5,372.75,372.5,372.75,2
,2012-10-01 03:00,1,372.75,372.75,372.75,372.75,1
,2012-10-01 03:30,1,372.25,372.25,369.75,369.75,23
,2012-10-01 05:00,1,371,371,371,371,1
,2012-10-01 06:30,1,371,371,371,371,2
,2012-10-01 07:00,1,370.25,370.25,370.25,370.25,3
,2012-10-01 07:30,1,371.25,371.75,371,371.75,5
,2012-10-01 08:00,1,371,371,370.75,371,17
,2012-10-01 08:30,1,370.75,370.75,370.5,370.5,5
,2012-10-01 09:00,1,371,372,371,372,13
,2012-10-01 09:30,1,371.5,372,364,367.5,234
,2012-10-01 10:00,1,366.75,368,365.75,366,36
,2012-10-01 10:30,1,367.25,368.25,365.25,365.25,54
,2012-10-01 11:00,1,365.5,366.25,365,365.25,34
,2012-10-01 11:30,1,365.75,365.75,364.25,365,42
,2012-10-01 12:00,1,365.75,366.5,365.75,366.5,10
,2012-10-01 12:30,1,366.5,366.5,366.25,366.25,7
,2012-10-01 13:00,1,366,367.25,365,365,27
,2012-10-01 13:30,1,365.25,367.25,364.25,367.25,90
,2012-10-01 17:00,2,367,367.25,367,367,4
,2012-10-01 17:30,2,366.5,366.5,365.25,365.25,4
,2012-10-01 18:00,2,365.75,366.5,365.75,366.5,9
,2012-10-01 18:30,2,366.75,366.75,366.75,366.75,1
,2012-10-01 20:00,2,365.5,365.5,365.5,365.5,2
,2012-10-01 20:30,2,366.25,366.25,365.5,365.5,2
,2012-10-01 22:30,2,365.5,365.5,365.5,365.5,5
,2012-10-01 23:00,2,365,365,364.25,364.25,4
,2012-10-02 00:00,2,364.25,364.5,364.25,364.5,11
,2012-10-02 01:00,2,364.5,364.5,364.5,364.5,3
,2012-10-02 02:00,2,364,364,364,364,1
,2012-10-02 02:30,2,363.75,363.75,363,363,5
,2012-10-02 04:00,2,362.5,362.5,362,362,7
,2012-10-02 04:30,2,361.5,361.5,361.5,361.5,4
,2012-10-02 05:00,2,361.5,362,361.5,362,2
,2012-10-02 05:30,2,361.25,361.25,360.5,360.5,25
,2012-10-02 06:30,2,360.25,360.25,360.25,360.25,4
,2012-10-02 07:00,2,360.25,362,360.25,362,22
,2012-10-02 07:30,2,362.5,363,362.5,362.5,12
,2012-10-02 08:00,2,362.5,363,362.5,363,4
,2012-10-02 08:30,2,362.5,363.75,362.5,362.5,5
,2012-10-02 09:00,2,362.75,363.5,362,363.5,7
,2012-10-02 09:30,2,363.25,364,360.25,361,90
,2012-10-02 10:00,2,360.5,361,358.75,359,209
,2012-10-02 10:30,2,358.75,360.5,358.75,360.5,47
,2012-10-02 11:00,2,360.5,360.5,359,359,37
,2012-10-02 11:30,2,359.5,360,359.5,360,20
,2012-10-02 12:00,2,359,359.25,358.25,359,36
,2012-10-02 12:30,2,359.25,360,358.75,359.75,20
,2012-10-02 13:00,2,360,360.75,360,360.75,15
,2012-10-02 13:30,2,360,360.75,359,360.25,48
,2012-10-02 17:00,3,360,362,360,362,5
,2012-10-02 18:30,3,361,361,360.25,360.25,2
,2012-10-02 19:00,3,360,360,359,359,12
,2012-10-02 19:30,3,360,360,360,360,1
,2012-10-02 20:00,3,359,359,359,359,2
,2012-10-02 20:30,3,359,359,359,359,1
,2012-10-02 21:00,3,360.25,360.25,360.25,360.25,4
,2012-10-02 21:30,3,360,360,360,360,10
,2012-10-02 22:30,3,359.75,359.75,359.75,359.75,3
,2012-10-02 23:30,3,359,359,359,359,5
,2012-10-03 00:00,3,359.5,359.5,359.5,359.5,1
,2012-10-03 01:00,3,359,359,358.75,358.75,6
,2012-10-03 01:30,3,358.75,358.75,358.5,358.5,17
,2012-10-03 02:30,3,358.5,358.5,358.5,358.5,7
,2012-10-03 03:00,3,358.25,358.25,358.25,358.25,3
,2012-10-03 03:30,3,358.5,358.5,358.5,358.5,1
,2012-10-03 04:00,3,358.25,358.25,358.25,358.25,1
,2012-10-03 06:30,3,358.5,358.5,358.5,358.5,2
,2012-10-03 07:00,3,358.25,358.25,358,358,4
,2012-10-03 07:30,3,359.75,360.75,359.75,360.25,10
,2012-10-03 08:00,3,360.5,361,360,361,8
,2012-10-03 08:30,3,361,361,361,361,2
,2012-10-03 09:00,3,361,361,359.75,359.75,4
,2012-10-03 09:30,3,359.5,359.5,358.25,359.5,102
,2012-10-03 10:00,3,359,359.5,358.75,359.25,11
,2012-10-03 10:30,3,359.25,359.75,359.25,359.75,9
,2012-10-03 11:00,3,359.75,360,359.25,359.25,7
,2012-10-03 11:30,3,360.25,363,359.25,363,68
,2012-10-03 12:00,3,362.25,363.25,361.75,362.5,41
,2012-10-03 12:30,3,362,363.75,362,363.75,28
,2012-10-03 13:00,3,363.75,365.5,363,363,62
,2012-10-03 13:30,3,363.25,363.5,361.25,363.5,45
,2012-10-03 17:00,4,363,363,363,363,1
,2012-10-03 17:30,4,364,364,364,364,1
,2012-10-03 18:00,4,364.25,364.25,364.25,364.25,1
,2012-10-03 18:30,4,364.5,364.75,364.5,364.75,2
,2012-10-03 21:00,4,364.75,364.75,364.75,364.75,1
,2012-10-03 22:00,4,364.75,364.75,364.75,364.75,1
,2012-10-03 22:30,4,364.75,364.75,364.75,364.75,1
,2012-10-04 00:00,4,364.75,364.75,364.75,364.75,2
,2012-10-04 01:00,4,364.25,364.25,364.25,364.25,2
,2012-10-04 01:30,4,363.5,363.5,363.5,363.5,1
,2012-10-04 03:00,4,363,363,363,363,1
,2012-10-04 03:30,4,362,362,362,362,1
,2012-10-04 04:30,4,362.75,362.75,362.75,362.75,4
,2012-10-04 05:00,4,362,362,362,362,1
,2012-10-04 06:30,4,363.75,363.75,363.75,363.75,1
,2012-10-04 07:00,4,363.75,365.5,363.75,365.5,12
,2012-10-04 07:30,4,365.5,365.5,365.5,365.5,1
,2012-10-04 08:00,4,365.5,368.75,365.5,368.75,48
,2012-10-04 08:30,4,368.75,370.25,368.5,368.5,43
,2012-10-04 09:00,4,368.5,370.25,368.5,370.25,22
,2012-10-04 09:30,4,370.5,370.75,369.75,369.75,65
,2012-10-04 10:00,4,370,371.75,369.25,370.25,67
,2012-10-04 10:30,4,370.5,371.25,369.75,371.25,39
,2012-10-04 11:00,4,371.5,374,370.75,373,110
,2012-10-04 11:30,4,373,373,372.5,372.5,4
,2012-10-04 12:00,4,372.25,373.25,372.25,372.5,7
,2012-10-04 12:30,4,372.5,372.5,371.5,371.5,12
,2012-10-04 13:00,4,371.75,372.5,371.5,372.5,5
,2012-10-04 13:30,4,372.25,372.25,370.5,371,47
,2012-10-04 17:00,5,371.75,371.75,371,371,2
,2012-10-04 18:30,5,372.5,373.25,372.5,373.25,8
,2012-10-04 19:00,5,372.25,373.5,371.25,371.25,5
,2012-10-04 22:30,5,373,373,373,373,3
,2012-10-05 01:00,5,372.5,372.5,372,372,4
,2012-10-05 01:30,5,372.5,372.5,372,372,3
,2012-10-05 07:00,5,372,372,370,370,6
,2012-10-05 07:30,5,371,371,371,371,1
,2012-10-05 08:00,5,371,372.5,371,372,3
,2012-10-05 08:30,5,372.5,374.25,372.5,374,20
,2012-10-05 09:00,5,374.5,375.25,373.75,373.75,19
,2012-10-05 09:30,5,374.5,374.5,370,372,57
,2012-10-05 10:00,5,371.75,371.75,370,370,20
,2012-10-05 10:30,5,370,370,367,368.5,84
,2012-10-05 11:00,5,369,369,369,369,3
,2012-10-05 11:30,5,369.25,369.25,369,369,4
,2012-10-05 12:00,5,369.5,369.5,369,369.5,4
,2012-10-05 12:30,5,369,370,368.5,368.75,11
,2012-10-05 13:00,5,370.25,370.25,370,370,2
,2012-10-05 13:30,5,368.5,368.5,367,367,40
,2012-10-07 17:00,8,370.25,370.25,368.75,368.75,3
,2012-10-07 17:30,8,368.75,368.75,368.75,368.75,1
,2012-10-07 19:00,8,368.75,368.75,368.25,368.25,3
,2012-10-07 20:00,8,369,369.75,369,369.75,6
,2012-10-07 20:30,8,369.5,369.5,369.5,369.5,1
,2012-10-07 22:00,8,368.25,368.25,367.75,367.75,7
,2012-10-07 22:30,8,367.75,367.75,367.75,367.75,1
,2012-10-07 23:00,8,367.75,367.75,367.75,367.75,1
,2012-10-08 00:00,8,367.75,367.75,367.75,367.75,1
,2012-10-08 01:30,8,367.75,368.25,367.25,368.25,8
,2012-10-08 05:30,8,367.25,367.25,367.25,367.25,2
,2012-10-08 06:00,8,367.25,367.25,367.25,367.25,1
,2012-10-08 07:00,8,367.5,367.5,367,367,6
,2012-10-08 07:30,8,367.25,367.25,365.5,365.75,24
,2012-10-08 08:30,8,366.5,366.75,366,366.75,7
,2012-10-08 09:00,8,367.5,368.5,367.5,368,5
,2012-10-08 09:30,8,367.5,368.5,366.5,368.25,17
,2012-10-08 10:00,8,368.25,371.25,368.25,371,23
,2012-10-08 10:30,8,370.75,371.25,369.25,370.5,21
,2012-10-08 11:00,8,370,370,369,369,13
,2012-10-08 11:30,8,369,369.5,368.5,368.5,4
,2012-10-08 12:00,8,369,369,368.5,368.5,5
,2012-10-08 12:30,8,368.5,369,367.75,368.5,24
,2012-10-08 13:00,8,368,368,367.75,367.75,4
,2012-10-08 13:30,8,368,371.5,368,370.5,38
,2012-10-08 17:00,9,371.5,372.25,370.75,370.75,38
,2012-10-08 18:00,9,370.75,370.75,370.75,370.75,1
,2012-10-08 18:30,9,370.5,372,370.5,372,23
,2012-10-08 19:00,9,372.25,372.25,372.25,372.25,3
,2012-10-08 19:30,9,372.25,372.5,372.25,372.25,4
,2012-10-08 20:00,9,372.25,372.5,372.25,372.5,2
,2012-10-08 22:00,9,372,372,372,372,4
,2012-10-08 23:00,9,372,372,372,372,3
,2012-10-09 00:30,9,372.25,372.25,372.25,372.25,3
,2012-10-09 02:00,9,372.5,372.5,372.5,372.5,1
,2012-10-09 05:30,9,372,372,372,372,1
,2012-10-09 06:00,9,372,373,372,373,13
,2012-10-09 06:30,9,372.75,372.75,372.75,372.75,3
,2012-10-09 07:00,9,372.75,373.25,372.75,373.25,2
,2012-10-09 07:30,9,373.25,373.5,373,373,4
,2012-10-09 08:00,9,373.25,373.5,372.75,373,13
,2012-10-09 08:30,9,373.5,377.25,373.5,375,58
,2012-10-09 09:00,9,376.5,377.25,375.25,377.25,37
,2012-10-09 09:30,9,377,380.5,377,379.5,200
,2012-10-09 10:00,9,379.5,379.5,377,377,61
,2012-10-09 10:30,9,377,377.5,375.25,375.25,46
,2012-10-09 11:00,9,375.25,377.25,375.25,376.5,13
,2012-10-09 11:30,9,376,376,375.75,376,7
,2012-10-09 12:00,9,376,377,376,377,8
,2012-10-09 12:30,9,376,376,375.5,375.5,2
,2012-10-09 13:00,9,376,376.5,375.5,376.5,5
,2012-10-09 13:30,9,376.5,379,376.5,377.75,104
,2012-10-09 17:00,10,377,378,375.75,378,4
,2012-10-09 17:30,10,377,377,377,377,10
,2012-10-09 18:30,10,376.25,376.25,376.25,376.25,1
,2012-10-09 19:30,10,375.75,375.75,375.5,375.5,5
,2012-10-09 20:00,10,375.75,375.75,375.75,375.75,2
,2012-10-10 00:00,10,377.5,377.5,377.5,377.5,3
,2012-10-10 01:00,10,377.75,377.75,377.75,377.75,1
,2012-10-10 01:30,10,378,378,378,378,4
,2012-10-10 03:30,10,378,378,378,378,2
,2012-10-10 04:00,10,378,378,378,378,1
,2012-10-10 06:30,10,378,378,378,378,1
,2012-10-10 07:30,10,378,378,378,378,1
,2012-10-10 08:00,10,378,378,378,378,4
,2012-10-10 08:30,10,378,378,377.5,378,9
,2012-10-10 09:00,10,378,379,378,378.75,42
,2012-10-10 09:30,10,379,381,379,379.25,72
,2012-10-10 10:00,10,379.5,380.25,379.25,379.75,21
,2012-10-10 10:30,10,379.75,379.75,379.5,379.5,19
,2012-10-10 11:00,10,379.25,380.25,378.75,378.75,34
,2012-10-10 11:30,10,379.5,380.5,379.5,380.5,8
,2012-10-10 12:00,10,380.75,382,380.5,381.5,75
,2012-10-10 12:30,10,380.25,384,380,383,97
,2012-10-10 13:00,10,383,384,382,384,19
,2012-10-10 13:30,10,384.75,386.5,382,383.75,85
,2012-10-10 17:00,11,383.5,383.5,381.5,382,10
,2012-10-10 18:30,11,382.5,382.5,382.5,382.5,1
,2012-10-10 19:30,11,382,382,382,382,2
,2012-10-10 20:00,11,382,382,382,382,2
,2012-10-10 21:30,11,382.75,384,382.75,384,17
,2012-10-10 22:00,11,384,384,384,384,1
,2012-10-10 22:30,11,383.5,383.5,383.5,383.5,3
,2012-10-11 01:00,11,384,384.25,384,384.25,8
,2012-10-11 01:30,11,384.25,384.25,384.25,384.25,12
,2012-10-11 03:30,11,384.25,384.75,384.25,384.75,3
,2012-10-11 04:00,11,385.75,386.25,385.75,386.25,3
,2012-10-11 07:00,11,385,385,382.75,382.75,6
,2012-10-11 07:30,11,385,391,385,387.5,125
,2012-10-11 08:00,11,388.25,388.5,388,388,14
,2012-10-11 08:30,11,387,387.5,387,387.5,16
,2012-10-11 09:00,11,387.5,389,387,388.5,38
,2012-10-11 09:30,11,388.5,394.5,388.5,389.25,311
,2012-10-11 10:00,11,390,395,390,393.75,93
,2012-10-11 10:30,11,393.5,393.5,389,390,35
,2012-10-11 11:00,11,390,391.5,389.5,391.5,24
,2012-10-11 11:30,11,392.25,392.5,391,391,41
,2012-10-11 12:00,11,391.75,392,390.5,390.75,40
,2012-10-11 12:30,11,391.25,392,390,390.5,52
,2012-10-11 13:00,11,390.25,390.25,388.25,388.25,11
,2012-10-11 13:30,11,388.75,394,387.25,389.25,221
,2012-10-11 17:00,12,389.25,390,387,387,11
,2012-10-11 17:30,12,388.5,388.5,388.5,388.5,3
,2012-10-11 18:00,12,389,389,389,389,9
,2012-10-11 19:00,12,389,389,389,389,1
,2012-10-11 19:30,12,389,389,389,389,1
,2012-10-11 21:30,12,387.5,387.5,387.5,387.5,1
,2012-10-11 22:00,12,387.25,389,387.25,389,2
,2012-10-11 23:00,12,389.75,389.75,389.75,389.75,1
,2012-10-11 23:30,12,390,390,390,390,2
,2012-10-12 00:00,12,390.75,390.75,390.75,390.75,1
,2012-10-12 00:30,12,390,390,390,390,16
,2012-10-12 01:00,12,390,390,390,390,11
,2012-10-12 01:30,12,390.75,392.5,390.75,392.5,11
,2012-10-12 02:00,12,392,392,392,392,3
,2012-10-12 03:00,12,391.5,391.5,391.25,391.25,3
,2012-10-12 05:00,12,391.5,391.5,391.5,391.5,1
,2012-10-12 06:30,12,391.5,391.5,391.5,391.5,3
,2012-10-12 07:00,12,392,392,391.5,392,9
,2012-10-12 07:30,12,392.25,392.5,392,392.5,33
,2012-10-12 08:00,12,392.5,392.5,392,392.5,24
,2012-10-12 08:30,12,392.5,392.5,390.5,390.5,48
,2012-10-12 09:00,12,391.5,391.5,389,389.75,17
,2012-10-12 09:30,12,390,394.25,389,390.75,199
,2012-10-12 10:00,12,390.75,391,389.75,390,104
,2012-10-12 10:30,12,391,391,389,389.5,28
,2012-10-12 11:00,12,390,390.25,388.5,390,89
,2012-10-12 11:30,12,390.25,391,390,391,38
,2012-10-12 12:00,12,391.5,391.75,390.25,390.25,20
,2012-10-12 12:30,12,390.5,391.5,390.5,391,26
,2012-10-12 13:00,12,391.5,391.75,390.75,391.75,53
,2012-10-12 13:30,12,392,392,391.25,392,72
,2012-10-14 17:00,15,391.25,391.75,390,391.75,47
,2012-10-14 17:30,15,392,392.5,386,389.25,77
,2012-10-14 18:00,15,387.25,387.25,387.25,387.25,1
,2012-10-14 18:30,15,387.5,387.5,385.25,386.75,15
,2012-10-14 19:00,15,385.75,387.25,385.75,387,3
,2012-10-14 19:30,15,386.75,386.75,386.5,386.5,3
,2012-10-14 20:00,15,387.75,387.75,387.75,387.75,2
,2012-10-14 21:00,15,387.75,387.75,387,387,3
,2012-10-14 21:30,15,386.5,387,386.5,387,3
,2012-10-14 22:00,15,387,387,386.5,386.5,3
,2012-10-14 22:30,15,386.5,386.5,386.5,386.5,2
,2012-10-14 23:00,15,387,388.5,387,388.5,27
,2012-10-14 23:30,15,389.75,389.75,389.75,389.75,1
,2012-10-15 02:30,15,389.25,389.5,389.25,389.5,4
,2012-10-15 03:30,15,388,388,388,388,3
,2012-10-15 04:00,15,389.75,389.75,388,388,2
,2012-10-15 05:00,15,390,390,390,390,1
,2012-10-15 06:30,15,389.75,389.75,389.75,389.75,2
,2012-10-15 07:30,15,389.5,389.75,388.25,388.25,25
,2012-10-15 08:00,15,390,390.5,390,390,9
,2012-10-15 08:30,15,390.5,390.5,390,390,6
,2012-10-15 09:00,15,389.75,390.25,389,389,12
,2012-10-15 09:30,15,390,391.75,388,388,96
,2012-10-15 10:00,15,389.25,389.25,386.5,388,24
,2012-10-15 10:30,15,387.75,389,387.5,388.25,15
,2012-10-15 11:00,15,388.75,389,388.5,388.5,27
,2012-10-15 11:30,15,388.5,388.75,388,388,8
,2012-10-15 12:00,15,388,388.75,384.5,386,72
,2012-10-15 12:30,15,385,387.25,385,387.25,16
,2012-10-15 13:00,15,387.25,388,386.5,387,12
,2012-10-15 13:30,15,387.75,389,386.5,389,40
,2012-10-15 17:00,16,389,389.5,389,389.5,12
,2012-10-15 18:30,16,388.25,388.25,388,388,2
,2012-10-15 19:30,16,388,388,388,388,1
,2012-10-15 21:30,16,389,389.5,389,389.5,2
,2012-10-15 22:00,16,389,389,389,389,1
,2012-10-15 22:30,16,388.75,388.75,388.75,388.75,1
,2012-10-15 23:00,16,389.75,389.75,389.75,389.75,1
,2012-10-16 01:30,16,389.75,390.75,389.75,390.75,7
,2012-10-16 03:00,16,391,391,391,391,1
,2012-10-16 05:30,16,389,389,388.5,388.5,3
,2012-10-16 06:00,16,391.5,391.5,391.5,391.5,1
,2012-10-16 07:00,16,391.5,391.5,390.75,391,5
,2012-10-16 07:30,16,390.5,391.5,390.5,391.5,7
,2012-10-16 08:00,16,391.5,391.75,391.5,391.75,4
,2012-10-16 08:30,16,391.75,391.75,391.75,391.75,1
,2012-10-16 09:00,16,391.75,393,391.5,392,50
,2012-10-16 09:30,16,392,395,391,394.5,158
,2012-10-16 10:00,16,394,394,391.5,391.5,157
,2012-10-16 10:30,16,391.75,392.25,389.25,390,49
,2012-10-16 11:00,16,390,390.5,389.75,390.5,32
,2012-10-16 11:30,16,389.75,390.75,389,390.5,36
,2012-10-16 12:00,16,389,390.5,389,390,4
,2012-10-16 12:30,16,390,390,389.25,390,6
,2012-10-16 13:00,16,389.25,390.25,389.25,390.25,4
,2012-10-16 13:30,16,390,392.5,390,392.5,7
,2012-10-16 17:00,17,392,392.5,392,392,12
,2012-10-16 17:30,17,392,392,392,392,1
,2012-10-16 18:30,17,392.25,392.25,392.25,392.25,5
,2012-10-16 20:00,17,392.25,392.5,392.25,392.5,2
,2012-10-16 22:00,17,392.75,394,392.75,394,14
,2012-10-16 23:00,17,392.5,392.5,392.5,392.5,1
,2012-10-17 01:30,17,394,394.75,394,394.75,11
,2012-10-17 02:00,17,394.5,394.5,394.5,394.5,1
,2012-10-17 04:00,17,394.5,394.5,394.5,394.5,1
,2012-10-17 05:30,17,393,393,393,393,1
,2012-10-17 06:00,17,393,393,393,393,1
,2012-10-17 07:00,17,393.25,393.25,393.25,393.25,1
,2012-10-17 07:30,17,393.25,393.25,393.25,393.25,1
,2012-10-17 08:00,17,393.25,394.75,393.25,394.5,8
,2012-10-17 08:30,17,394.75,394.75,394,394.25,13
,2012-10-17 09:00,17,394.25,395,394,395,16
,2012-10-17 09:30,17,394,396.5,394,395.75,92
,2012-10-17 10:00,17,396.5,400.25,396.5,398.5,217
,2012-10-17 10:30,17,397.75,398,396,396.75,60
,2012-10-17 11:00,17,397.5,401.25,397.5,400.75,81
,2012-10-17 11:30,17,400.75,401.5,399.5,400.25,137
,2012-10-17 12:00,17,400,400.25,398.5,400,45
,2012-10-17 12:30,17,399.5,400.5,399.5,400.25,68
,2012-10-17 13:00,17,400.25,404,400,402.75,213
,2012-10-17 13:30,17,402.5,402.5,395.5,395.75,181
,2012-10-17 17:00,18,396.75,397.5,396,396,10
,2012-10-17 17:30,18,397.25,398,397.25,397.5,4
,2012-10-17 19:30,18,399,399,398.5,398.5,2
,2012-10-17 20:30,18,398.5,398.5,398.5,398.5,2
,2012-10-17 21:00,18,399.75,400,399,399,3
,2012-10-17 21:30,18,399,400,399,400,10
,2012-10-17 22:00,18,400.25,400.5,400,400.5,9
,2012-10-17 22:30,18,400.5,400.75,400,400,10
,2012-10-17 23:00,18,399,399,399,399,3
,2012-10-18 00:00,18,400.75,400.75,400.75,400.75,1
,2012-10-18 00:30,18,401,401,400.5,400.5,9
,2012-10-18 01:00,18,401,401.5,401,401.5,4
,2012-10-18 01:30,18,401.5,401.75,401,401,10
,2012-10-18 02:00,18,401.75,403,401.75,401.75,30
,2012-10-18 03:30,18,401.75,403,401.75,403,3
,2012-10-18 06:00,18,403,403,402.25,402.25,3
,2012-10-18 06:30,18,402.25,402.25,402.25,402.25,1
,2012-10-18 07:00,18,403,403,403,403,1
,2012-10-18 07:30,18,401.5,402.5,401.5,402.5,20
,2012-10-18 08:00,18,402.5,403.5,402,402,26
,2012-10-18 08:30,18,403.25,403.25,402,402.25,20
,2012-10-18 09:00,18,402.5,403.75,402.5,403.25,78
,2012-10-18 09:30,18,403.5,404.5,402.75,402.75,130
,2012-10-18 10:00,18,402.25,402.25,399.5,400,54
,2012-10-18 10:30,18,400,401,398.25,398.25,50
,2012-10-18 11:00,18,398,401.5,398,401.5,67
,2012-10-18 11:30,18,400.25,400.25,398,398.5,52
,2012-10-18 12:00,18,399.25,399.5,394,394,97
,2012-10-18 12:30,18,395,395,392.25,393,70
,2012-10-18 13:00,18,392.75,396.5,391.5,395.5,69
,2012-10-18 13:30,18,395,395.25,392.5,393.75,47
,2012-10-18 17:00,19,395.75,395.75,395,395,13
,2012-10-18 17:30,19,395,396,395,396,14
,2012-10-18 18:30,19,396,396,396,396,1
,2012-10-18 19:00,19,396,396,396,396,1
,2012-10-18 19:30,19,396.25,396.5,396.25,396.5,2
,2012-10-18 20:00,19,396,396,396,396,8
,2012-10-18 22:30,19,395,395,395,395,4
,2012-10-18 23:00,19,395,395,394,394,6
,2012-10-19 00:00,19,394,394,394,394,1
,2012-10-19 00:30,19,394,394,394,394,1
,2012-10-19 01:00,19,394,394,394,394,1
,2012-10-19 01:30,19,394,394,394,394,1
,2012-10-19 02:00,19,394,394,394,394,2
,2012-10-19 03:30,19,395.25,395.75,394.75,394.75,3
,2012-10-19 04:00,19,395.25,395.25,394.75,394.75,2
,2012-10-19 06:00,19,396.75,396.75,396.75,396.75,10
,2012-10-19 06:30,19,396.75,397.5,396.75,397,6
,2012-10-19 07:00,19,397.5,397.5,397,397,12
,2012-10-19 07:30,19,397.5,397.5,397,397,7
,2012-10-19 08:00,19,397,397,394.75,395.25,9
,2012-10-19 08:30,19,396,396,395.25,395.25,2
,2012-10-19 09:00,19,395,395.5,395,395.5,9
,2012-10-19 09:30,19,396,396,395.5,395.5,24
,2012-10-19 10:00,19,396,397,396,397,11
,2012-10-19 10:30,19,397,398,395.5,395.5,93
,2012-10-19 11:00,19,395.25,396,395.25,396,14
,2012-10-19 11:30,19,395.5,396,395,395.25,8
,2012-10-19 12:00,19,395.75,395.75,395,395.75,28
,2012-10-19 12:30,19,395.75,396,395.75,396,6
,2012-10-19 13:00,19,396,396,396,396,3
,2012-10-19 13:30,19,395.75,395.75,393,394.25,56
,2012-10-21 17:00,22,393.75,395.5,393.75,394.5,19
,2012-10-21 20:00,22,395,395.25,395,395.25,3
,2012-10-21 20:30,22,394.75,394.75,394.75,394.75,1
,2012-10-21 21:00,22,394.5,394.5,394.5,394.5,1
,2012-10-21 23:00,22,395.25,395.25,395.25,395.25,2
,2012-10-22 00:30,22,395.25,395.25,395.25,395.25,4
,2012-10-22 01:30,22,396.5,396.5,396.5,396.5,1
,2012-10-22 02:00,22,396.75,396.75,396.75,396.75,1
,2012-10-22 07:00,22,395.5,395.5,395.5,395.5,1
,2012-10-22 07:30,22,395.5,395.5,395.5,395.5,2
,2012-10-22 08:30,22,396.5,400,396,399,25
,2012-10-22 09:00,22,399,399.25,396.75,397,14
,2012-10-22 09:30,22,397.25,398,397.25,397.5,60
,2012-10-22 10:00,22,397.25,397.5,397.25,397.25,3
,2012-10-22 10:30,22,395.75,398,395.75,398,18
,2012-10-22 11:00,22,398.25,398.25,397.25,398.25,11
,2012-10-22 11:30,22,398,399.25,397.25,399,92
,2012-10-22 12:00,22,399,399.25,398.25,398.5,9
,2012-10-22 12:30,22,398.75,398.75,397.5,398.75,5
,2012-10-22 13:00,22,398.75,398.75,398.5,398.5,6
,2012-10-22 13:30,22,398.25,398.25,394.25,396,86
,2012-10-22 17:00,23,395,395,394.5,394.5,4
,2012-10-22 17:30,23,394.25,395,394.25,395,3
,2012-10-22 20:30,23,395,395,395,395,1
,2012-10-22 21:30,23,394.75,394.75,394.75,394.75,4
,2012-10-23 02:00,23,396,396,396,396,5
,2012-10-23 04:00,23,396,396,394.5,394.5,2
,2012-10-23 05:30,23,394.25,394.25,394.25,394.25,1
,2012-10-23 06:00,23,394.25,394.25,394.25,394.25,1
,2012-10-23 07:00,23,394,394,392.25,392.25,28
,2012-10-23 07:30,23,392.25,392.25,389.5,390,42
,2012-10-23 08:00,23,390,390,389.5,390,26
,2012-10-23 08:30,23,390.25,391,389,389,98
,2012-10-23 09:00,23,389,389.25,388,389,42
,2012-10-23 09:30,23,388.5,388.5,385.5,388,110
,2012-10-23 10:00,23,387.75,388,387.25,388,21
,2012-10-23 10:30,23,388,389,388,388.5,14
,2012-10-23 11:00,23,388.5,388.5,383.5,385,242
,2012-10-23 11:30,23,386,387,385.5,386,46
,2012-10-23 12:00,23,386.25,386.25,384.25,385,33
,2012-10-23 12:30,23,386,386.25,384.25,385.5,49
,2012-10-23 13:00,23,385.25,386.25,385.25,386.25,3
,2012-10-23 13:30,23,386.5,387,385.5,385.5,31
,2012-10-23 17:00,24,386.5,387,386.5,387,2
,2012-10-23 17:30,24,386,386,386,386,1
,2012-10-23 18:00,24,386.75,387,386.75,387,3
,2012-10-23 19:30,24,386,386,386,386,1
,2012-10-23 21:30,24,386.25,386.25,386.25,386.25,1
,2012-10-23 22:30,24,386.25,386.25,386.25,386.25,1
,2012-10-23 23:00,24,387,387,386,386,3
,2012-10-24 00:30,24,386,386,386,386,2
,2012-10-24 01:30,24,386.5,387,386,386,8
,2012-10-24 03:30,24,387,387,387,387,1
,2012-10-24 04:00,24,387.75,388,387.75,388,9
,2012-10-24 05:30,24,387.75,388,387.75,388,5
,2012-10-24 06:00,24,388.25,388.25,388.25,388.25,1
,2012-10-24 07:30,24,387.25,387.25,387.25,387.25,3
,2012-10-24 08:00,24,386.25,387.25,386.25,387.25,2
,2012-10-24 08:30,24,387,388,386.5,387.25,16
,2012-10-24 09:00,24,387.25,388,386.75,388,10
,2012-10-24 09:30,24,388.5,388.5,384.25,387,234
,2012-10-24 10:00,24,387,387.25,386,386,28
,2012-10-24 10:30,24,386,386.5,386,386,26
,2012-10-24 11:00,24,386,386.25,386,386,15
,2012-10-24 11:30,24,386.75,387,385.75,385.75,14
,2012-10-24 12:00,24,385.75,386.5,385.5,386.5,22
,2012-10-24 12:30,24,385.75,386,385.5,386,9
,2012-10-24 13:00,24,386,386.5,386,386.5,16
,2012-10-24 13:30,24,386.5,387,386.5,387,6
,2012-10-24 18:00,25,387,387,386.5,386.5,4
,2012-10-24 18:30,25,386.5,386.5,386.5,386.5,1
,2012-10-24 19:00,25,386.25,386.25,386.25,386.25,2
,2012-10-24 21:00,25,386,386.5,385.5,386.5,7
,2012-10-24 21:30,25,386.75,386.75,386.75,386.75,1
,2012-10-24 22:00,25,387,387,387,387,1
,2012-10-25 00:00,25,387,387,387,387,6
,2012-10-25 00:30,25,387,387,387,387,1
,2012-10-25 01:30,25,387,387.75,387,387.75,8
,2012-10-25 02:00,25,387.75,387.75,387.75,387.75,1
,2012-10-25 03:30,25,387.75,387.75,387.75,387.75,1
,2012-10-25 07:00,25,387,387,385.5,387,15
,2012-10-25 07:30,25,387,387,387,387,1
,2012-10-25 08:00,25,387.25,387.5,387.25,387.5,3
,2012-10-25 08:30,25,387.75,387.75,387,387,8
,2012-10-25 09:00,25,385.75,385.75,385,385,9
,2012-10-25 09:30,25,385.75,385.75,381,382,96
,2012-10-25 10:00,25,381.5,382.5,381.5,382.5,20
,2012-10-25 10:30,25,383,383,382,382,14
,2012-10-25 11:00,25,383,385,382.75,385,31
,2012-10-25 11:30,25,385,385,383.25,383.5,12
,2012-10-25 12:00,25,383.75,383.75,383,383,12
,2012-10-25 12:30,25,383,383.75,382.75,383.75,4
,2012-10-25 13:00,25,383.75,384.25,383.25,384.25,6
,2012-10-25 13:30,25,384.75,388.75,384.75,388.25,55
,2012-10-25 17:00,26,386.25,386.25,385,385.25,8
,2012-10-25 17:30,26,386.75,387.5,386.75,387.5,4
,2012-10-25 19:30,26,386.25,386.25,386.25,386.25,2
,2012-10-25 20:00,26,386.75,386.75,386.5,386.5,4
,2012-10-25 21:00,26,386.25,386.25,386.25,386.25,1
,2012-10-25 22:00,26,386,386,386,386,1
,2012-10-25 22:30,26,386,386,386,386,1
,2012-10-25 23:00,26,385.25,385.75,383.5,383.5,23
,2012-10-25 23:30,26,383.5,383.5,383.5,383.5,1
,2012-10-26 00:00,26,383.5,384.75,383.25,384.5,7
,2012-10-26 00:30,26,383.75,383.75,383.75,383.75,1
,2012-10-26 02:00,26,385,385.5,383.25,383.25,6
,2012-10-26 03:00,26,383.25,383.25,383.25,383.25,1
,2012-10-26 04:30,26,385.5,385.5,385.5,385.5,1
,2012-10-26 05:30,26,383.5,383.5,383.5,383.5,1
,2012-10-26 06:00,26,385.25,385.5,385.25,385.5,3
,2012-10-26 06:30,26,385.5,385.5,385.5,385.5,1
,2012-10-26 07:00,26,384.75,384.75,384.5,384.5,2
,2012-10-26 07:30,26,383.25,383.25,383.25,383.25,1
,2012-10-26 08:00,26,385.5,386.5,385.5,386.5,4
,2012-10-26 08:30,26,386.5,386.5,384.5,384.75,5
,2012-10-26 09:00,26,384.25,384.5,383.75,384,11
,2012-10-26 09:30,26,383.75,388,383.75,386.75,131
,2012-10-26 10:00,26,387.25,389.5,387.25,388.25,54
,2012-10-26 10:30,26,388.25,388.5,387.5,387.5,20
,2012-10-26 11:00,26,387.75,388.25,387.75,388,11
,2012-10-26 11:30,26,388.5,390,388.5,390,137
,2012-10-26 12:00,26,390,391,389.75,389.75,38
,2012-10-26 12:30,26,389.75,389.75,389,389.25,19
,2012-10-26 13:00,26,388.25,388.75,387.75,388.5,16
,2012-10-26 13:30,26,388.75,390,388.75,390,38
,2012-10-28 17:00,29,390,390,387.5,387.75,16
,2012-10-28 17:30,29,388,388.25,385.75,386.75,13
,2012-10-28 22:00,29,387.5,387.5,387.5,387.5,1
,2012-10-28 23:30,29,388.5,388.5,388.5,388.5,1
,2012-10-29 03:00,29,389.25,389.75,389.25,389.75,8
,2012-10-29 04:30,29,388.5,388.5,388.5,388.5,2
,2012-10-29 05:00,29,388.5,388.5,388.5,388.5,1
,2012-10-29 05:30,29,388.25,388.25,388.25,388.25,1
,2012-10-29 06:00,29,388.25,389,388.25,389,5
,2012-10-29 07:00,29,389,389,389,389,1
,2012-10-29 08:00,29,390,390.75,390,390.75,10
,2012-10-29 08:30,29,389.75,390.75,388.75,388.75,12
,2012-10-29 09:00,29,388.75,388.75,388,388.5,7
,2012-10-29 09:30,29,387.75,388.25,386.75,387.5,22
,2012-10-29 10:00,29,387.5,388.75,387.5,388.75,14
,2012-10-29 10:30,29,388,388,388,388,3
,2012-10-29 11:00,29,387.25,387.75,386.5,386.5,17
,2012-10-29 11:30,29,386.75,386.75,386.75,386.75,6
,2012-10-29 12:00,29,385.75,387,385.75,387,7
,2012-10-29 12:30,29,386.25,387.75,386.25,387.75,4
,2012-10-29 13:00,29,387.75,387.75,386.25,387.75,10
,2012-10-29 13:30,29,387.75,388,387.25,387.25,8
,2012-10-29 22:00,30,388.25,388.5,388.25,388.5,2
,2012-10-30 02:30,30,388.5,388.5,388.5,388.5,6
,2012-10-30 03:00,30,388.5,388.5,388.5,388.5,1
,2012-10-30 03:30,30,387.25,387.25,386.75,386.75,2
,2012-10-30 07:30,30,387.25,387.75,386.75,386.75,6
,2012-10-30 08:00,30,387,387,386.5,386.5,3
,2012-10-30 08:30,30,388.25,388.5,388,388,3
,2012-10-30 09:00,30,388.25,389.5,388.25,389.5,18
,2012-10-30 09:30,30,389,389.25,388,389.25,32
,2012-10-30 10:00,30,388.5,389.5,388.5,388.75,38
,2012-10-30 10:30,30,388.75,389.25,388.5,389.25,12
,2012-10-30 11:00,30,388.5,389.5,388.5,389.5,12
,2012-10-30 11:30,30,389,389.5,389,389.5,11
,2012-10-30 12:00,30,389.75,389.75,388.75,389,33
,2012-10-30 12:30,30,389.25,389.5,389.25,389.5,2
,2012-10-30 13:00,30,389.5,389.5,388.25,388.25,13
,2012-10-30 13:30,30,389,389.75,388.5,388.5,24
,2012-10-30 17:00,31,388,388,388,388,3
,2012-10-30 17:30,31,388.75,389,388.75,389,6
,2012-10-30 18:30,31,388.5,388.5,388.25,388.5,7
,2012-10-30 19:00,31,389,389.25,389,389.25,2
,2012-10-30 19:30,31,389.25,389.25,389.25,389.25,1
,2012-10-30 20:00,31,389.25,389.75,389.25,389.75,2
,2012-10-31 03:30,31,388.75,390.5,388.75,390.5,15
,2012-10-31 04:30,31,390.5,390.5,390.5,390.5,4
,2012-10-31 05:00,31,390.75,390.75,390.75,390.75,2
,2012-10-31 06:00,31,390.25,390.25,390.25,390.25,2
,2012-10-31 07:00,31,390.25,390.25,390.25,390.25,3
,2012-10-31 08:00,31,389.75,390,389.5,389.5,6
,2012-10-31 08:30,31,389,389,389,389,1
,2012-10-31 09:00,31,389.75,390.5,389.25,389.25,7
,2012-10-31 09:30,31,389.75,390.75,389.25,390.5,33
,2012-10-31 10:00,31,390.75,392.25,390.5,391.5,98
,2012-10-31 10:30,31,391.75,391.75,389.75,389.75,55
,2012-10-31 11:00,31,389.75,389.75,389,389,6
,2012-10-31 11:30,31,389.5,390,389,389.75,8
,2012-10-31 12:00,31,389.25,390,389,390,9
,2012-10-31 12:30,31,390,390,389.5,389.75,8
,2012-10-31 13:00,31,389.75,390.5,389.5,390.5,21
,2012-10-31 13:30,31,389,390.5,388.5,389,24
,2012-10-31 17:00,1,389,389,389,389,2
,2012-10-31 20:30,1,389,389,389,389,1
,2012-11-01 00:30,1,389.75,390.75,389.75,390.75,2
,2012-11-01 03:00,1,390.75,391.75,390.75,391.75,13
,2012-11-01 04:00,1,389.75,389.75,389.75,389.75,2
,2012-11-01 06:30,1,391,391.5,391,391.25,4
,2012-11-01 07:00,1,391.25,391.25,391,391,3
,2012-11-01 07:30,1,390,390.75,390,390.75,3
,2012-11-01 08:00,1,390.75,390.75,390.75,390.75,2
,2012-11-01 08:30,1,390.75,390.75,390.5,390.5,2
,2012-11-01 09:00,1,390.75,391,390.5,390.5,28
,2012-11-01 09:30,1,390,391,389,389,62
,2012-11-01 10:00,1,389.25,389.25,388.25,389,45
,2012-11-01 10:30,1,389.25,389.25,384.25,387,98
,2012-11-01 11:00,1,387,387.25,384.75,385.25,27
,2012-11-01 11:30,1,386,386,385,385,11
,2012-11-01 12:00,1,385,385.5,382.5,383,80
,2012-11-01 12:30,1,383.5,383.75,382.5,382.5,24
,2012-11-01 13:00,1,383.75,383.75,380.25,381.75,64
,2012-11-01 13:30,1,381,382.75,379.25,379.5,123
,2012-11-01 17:00,2,379,379,378,379,28
,2012-11-01 17:30,2,378.25,378.25,378,378,7
,2012-11-01 18:00,2,378.75,379.25,378,379.25,13
,2012-11-01 18:30,2,379.25,379.25,379.25,379.25,5
,2012-11-01 19:00,2,380.25,380.25,380,380,3
,2012-11-01 19:30,2,379,379,379,379,2
,2012-11-01 20:00,2,379,379.25,378.25,378.25,5
,2012-11-01 21:30,2,379.25,379.25,379.25,379.25,1
,2012-11-01 23:00,2,379.5,379.5,379.5,379.5,1
,2012-11-02 02:30,2,379.25,379.25,378,378.75,14
,2012-11-02 05:00,2,380,380,380,380,1
,2012-11-02 06:00,2,380.25,380.5,380.25,380.5,2
,2012-11-02 06:30,2,380.25,380.5,380.25,380.5,5
,2012-11-02 07:00,2,380.75,380.75,379.75,379.75,5
,2012-11-02 07:30,2,380,380.75,380,380.75,13
,2012-11-02 08:00,2,380.25,380.25,380,380,3
,2012-11-02 08:30,2,380,380,378,378,30
,2012-11-02 09:00,2,378,378,376,377,43
,2012-11-02 09:30,2,376.5,376.5,365.5,371.5,616
,2012-11-02 10:00,2,371,371.75,370,371.75,69
,2012-11-02 10:30,2,370.75,372,370,371,57
,2012-11-02 11:00,2,371,372,370.5,372,32
,2012-11-02 11:30,2,370.25,371,370.25,370.25,12
,2012-11-02 12:00,2,371,371.25,370,371,15
,2012-11-02 12:30,2,370.75,370.75,370,370,42
,2012-11-02 13:00,2,369.25,370,369,369.75,49
,2012-11-02 13:30,2,369.5,369.5,366.25,367.5,138
,2012-11-04 17:00,5,368,368,366.5,366.75,38
,2012-11-04 17:30,5,366.75,367.25,366.5,366.75,23
,2012-11-04 18:00,5,366.75,366.75,366.75,366.75,1
,2012-11-04 18:30,5,366.5,366.5,366.5,366.5,4
,2012-11-04 19:00,5,366.5,366.5,366.5,366.5,2
,2012-11-04 19:30,5,366.75,366.75,366.75,366.75,3
,2012-11-04 20:00,5,366.75,366.75,366.75,366.75,2
,2012-11-04 20:30,5,366.5,366.5,366.5,366.5,1
,2012-11-04 21:30,5,366.5,366.5,366.5,366.5,1
,2012-11-04 22:00,5,366.5,366.5,366.5,366.5,2
,2012-11-04 23:00,5,366.5,366.5,366.5,366.5,1
,2012-11-04 23:30,5,366.75,366.75,366.5,366.5,7
,2012-11-05 00:30,5,366.5,366.5,366.5,366.5,1
,2012-11-05 01:30,5,366.5,366.5,366.25,366.25,8
,2012-11-05 02:00,5,366.25,366.25,365,365,78
,2012-11-05 04:00,5,365.25,365.25,365.25,365.25,1
,2012-11-05 05:30,5,366,366,365.5,365.5,2
,2012-11-05 06:00,5,367,367,367,367,3
,2012-11-05 06:30,5,367,367,365.5,365.5,4
,2012-11-05 07:00,5,366.5,366.5,366.5,366.5,1
,2012-11-05 07:30,5,366.75,367,365.25,367,11
,2012-11-05 08:00,5,367,367.25,367,367.25,5
,2012-11-05 08:30,5,367.25,367.25,366,366,5
,2012-11-05 09:00,5,366,366,364.5,364.5,55
,2012-11-05 09:30,5,364,364,361.5,362,182
,2012-11-05 10:00,5,362.75,362.75,361.5,362.25,59
,2012-11-05 10:30,5,362.25,362.25,361,361.75,92
,2012-11-05 11:00,5,361.75,361.75,360.5,361.5,135
,2012-11-05 11:30,5,360.5,360.5,359.5,359.75,135
,2012-11-05 12:00,5,360,361,359.75,361,20
,2012-11-05 12:30,5,360.25,361.25,360,360,26
,2012-11-05 13:00,5,360,360.75,359.5,359.5,46
,2012-11-05 13:30,5,359.5,359.5,357.5,358,173
,2012-11-05 17:00,6,358.75,360.5,358.75,360,14
,2012-11-05 17:30,6,360.25,360.5,360.25,360.5,2
,2012-11-05 18:00,6,360.5,361,360.5,361,4
,2012-11-05 19:00,6,359.75,359.75,359.75,359.75,1
,2012-11-05 19:30,6,360.75,363,360.75,362.5,11
,2012-11-05 20:30,6,361.5,361.5,361,361,7
,2012-11-05 21:00,6,361,361,361,361,3
,2012-11-05 22:00,6,360,360,359,359,16
,2012-11-05 22:30,6,359,359,358.25,358.25,17
,2012-11-05 23:00,6,358,359,358,359,8
,2012-11-05 23:30,6,359.5,359.5,359.5,359.5,1
,2012-11-06 00:00,6,359,359,358.5,358.5,2
,2012-11-06 01:00,6,358.25,359.75,358,359.75,4
,2012-11-06 01:30,6,358.75,358.75,357.5,357.5,21
,2012-11-06 02:00,6,357.5,357.5,356.5,356.5,38
,2012-11-06 02:30,6,356.75,356.75,356.75,356.75,1
,2012-11-06 04:00,6,358,358.5,358,358.5,2
,2012-11-06 04:30,6,357,360,356.5,360,15
,2012-11-06 06:30,6,359,359.5,359,359.5,3
,2012-11-06 07:00,6,359.5,360,359.5,360,5
,2012-11-06 07:30,6,360.5,362,359.75,361.75,12
,2012-11-06 08:00,6,361,361.5,361,361.5,2
,2012-11-06 08:30,6,362,363.75,360.75,363,26
,2012-11-06 09:00,6,362.5,363,360.5,362,31
,2012-11-06 09:30,6,362,362.75,359,359.5,55
,2012-11-06 10:00,6,359.5,359.5,357.25,358.25,96
,2012-11-06 10:30,6,358.5,358.5,356.25,357.75,67
,2012-11-06 11:00,6,357.75,357.75,356.5,356.5,14
,2012-11-06 11:30,6,356.25,356.25,353.5,354.75,206
,2012-11-06 12:00,6,355,357.5,354.25,357.5,32
,2012-11-06 12:30,6,357.5,360.5,357.5,359.75,33
,2012-11-06 13:00,6,360.5,361,360,360,32
,2012-11-06 13:30,6,359.5,361.25,357.5,360.75,95
,2012-11-06 17:00,7,359,359,359,359,1
,2012-11-06 18:30,7,359,360.75,359,360.75,3
,2012-11-06 19:00,7,361.25,361.25,361.25,361.25,2
,2012-11-06 19:30,7,360.75,360.75,360.75,360.75,5
,2012-11-06 20:00,7,360.75,360.75,360.75,360.75,1
,2012-11-06 20:30,7,361,361.5,361,361.5,3
,2012-11-06 21:30,7,361.25,361.25,360.75,360.75,5
,2012-11-06 22:30,7,360.5,360.5,360.5,360.5,1
,2012-11-06 23:00,7,359.25,359.25,359.25,359.25,1
,2012-11-06 23:30,7,359,359,359,359,1
,2012-11-07 00:30,7,360,360,360,360,1
,2012-11-07 02:00,7,359,359,358.5,358.5,2
,2012-11-07 03:30,7,359.25,359.25,359.25,359.25,3
,2012-11-07 04:30,7,358,358,357,357,8
,2012-11-07 05:00,7,356.25,356.25,356.25,356.25,1
,2012-11-07 05:30,7,357,357,356,357,11
,2012-11-07 06:00,7,357,359.5,357,359.5,3
,2012-11-07 06:30,7,357.25,357.25,357.25,357.25,1
,2012-11-07 07:00,7,358,358.75,358,358.75,2
,2012-11-07 07:30,7,359,359,359,359,1
,2012-11-07 08:00,7,358,359,358,359,3
,2012-11-07 08:30,7,357.5,357.5,357,357,9
,2012-11-07 09:00,7,358,358,355.5,355.5,17
,2012-11-07 09:30,7,356.75,360.75,355.5,359,229
,2012-11-07 10:00,7,359,361.75,358.75,361.75,41
,2012-11-07 10:30,7,361.75,362.75,361.75,362.75,14
,2012-11-07 11:00,7,362.5,362.5,362.5,362.5,2
,2012-11-07 11:30,7,362,362,361,361,17
,2012-11-07 12:00,7,361,361.5,361,361,12
,2012-11-07 12:30,7,360.5,361,359.5,361,29
,2012-11-07 13:00,7,361.5,364.75,361.5,364.5,71
,2012-11-07 13:30,7,364.5,365.75,363,365.75,57
,2012-11-07 17:00,8,365,365,362.5,362.5,14
,2012-11-07 18:30,8,364,364,364,364,1
,2012-11-07 20:00,8,364,364,363.25,363.25,4
,2012-11-07 23:30,8,363.75,364,363.75,364,2
,2012-11-08 01:30,8,363.75,363.75,363.25,363.25,8
,2012-11-08 06:00,8,365,365,365,365,1
,2012-11-08 07:30,8,364.25,364.25,364.25,364.25,1
,2012-11-08 08:00,8,364.25,364.25,363.25,363.25,2
,2012-11-08 08:30,8,363.75,364.5,363.75,364.5,11
,2012-11-08 09:00,8,363,363.25,363,363.25,3
,2012-11-08 09:30,8,362.75,362.75,357.75,361.5,144
,2012-11-08 10:00,8,362.25,362.25,361.5,362.25,23
,2012-11-08 10:30,8,362.75,363,362,362,8
,2012-11-08 11:00,8,361.5,362,360.75,362,6
,2012-11-08 11:30,8,361.5,362,361.5,361.5,4
,2012-11-08 12:00,8,362,362,361.25,361.25,5
,2012-11-08 12:30,8,362.5,363.75,361.25,363.75,13
,2012-11-08 13:00,8,363.75,363.75,362.5,362.5,4
,2012-11-08 13:30,8,362.25,364,362.25,364,25
,2012-11-08 17:00,9,365,365,364,364,3
,2012-11-08 19:00,9,364,364,364,364,1
,2012-11-08 19:30,9,364.75,364.75,364.75,364.75,1
,2012-11-08 21:30,9,364.75,364.75,364.75,364.75,1
,2012-11-08 22:00,9,364.25,364.25,364.25,364.25,1
,2012-11-09 01:30,9,364,364,363.75,363.75,7
,2012-11-09 02:00,9,363,363,361,361,8
,2012-11-09 02:30,9,361,361,360.25,360.25,8
,2012-11-09 03:00,9,360.25,360.25,360.25,360.25,2
,2012-11-09 03:30,9,360.25,360.25,360.25,360.25,1
,2012-11-09 04:00,9,360,360.75,360,360.75,4
,2012-11-09 05:00,9,360,360,360,360,5
,2012-11-09 05:30,9,360,360,360,360,1
,2012-11-09 06:00,9,359.5,359.5,359.25,359.25,4
,2012-11-09 06:30,9,359.25,359.25,359.25,359.25,1
,2012-11-09 07:00,9,360,360,359.25,360,18
,2012-11-09 07:30,9,359.25,362.5,359.25,361.25,11
,2012-11-09 08:00,9,361.25,361.25,361.25,361.25,6
,2012-11-09 08:30,9,361.25,361.25,360.5,360.5,8
,2012-11-09 09:00,9,361.25,362,361,362,17
,2012-11-09 09:30,9,362.25,367.25,362.25,364,67
,2012-11-09 10:00,9,364.5,366,364.25,366,16
,2012-11-09 10:30,9,365.5,365.5,363.5,363.5,7
,2012-11-09 11:00,9,362,362,361,362,11
,2012-11-09 12:00,9,362,363,360.75,361.75,9
,2012-11-09 12:30,9,361.75,364.25,360.75,361.25,65
,2012-11-09 13:00,9,363.25,364,361,362,67
,2012-11-09 13:30,9,362.5,364,362.5,364,6
,2012-11-11 17:00,12,361.75,361.75,361.25,361.25,4
,2012-11-11 18:00,12,363.25,363.25,363.25,363.25,1
,2012-11-11 19:30,12,361,361,361,361,1
,2012-11-11 22:00,12,360.75,360.75,360.75,360.75,1
,2012-11-11 22:30,12,360.75,360.75,360.5,360.5,3
,2012-11-11 23:30,12,360.5,360.5,360.5,360.5,3
,2012-11-12 00:00,12,361.75,361.75,361.75,361.75,1
,2012-11-12 01:00,12,362,362,362,362,1
,2012-11-12 02:00,12,359.75,359.75,357.5,357.5,16
,2012-11-12 02:30,12,358,358,358,358,1
,2012-11-12 03:30,12,358.75,358.75,358.75,358.75,1
,2012-11-12 05:00,12,357.5,357.5,357.5,357.5,2
,2012-11-12 06:00,12,358,358,358,358,2
,2012-11-12 07:00,12,358.5,358.5,358.5,358.5,1
,2012-11-12 07:30,12,358.75,358.75,358.75,358.75,1
,2012-11-12 08:00,12,357.75,357.75,357,357.25,4
,2012-11-12 08:30,12,358,358,357.25,357.25,2
,2012-11-12 09:00,12,357,358,355.5,355.5,46
,2012-11-12 09:30,12,355.75,356.5,354.75,355.75,76
,2012-11-12 10:00,12,356,356,355,355,36
,2012-11-12 10:30,12,356.25,356.25,354.75,354.75,29
,2012-11-12 11:00,12,354.75,356.25,353.5,356.25,16
,2012-11-12 11:30,12,356,358.5,356,358,35
,2012-11-12 12:00,12,358.25,358.75,356.75,358,36
,2012-11-12 12:30,12,358,361.5,357.5,357.5,56
,2012-11-12 13:00,12,359,360,359,359.25,20
,2012-11-12 13:30,12,360,361,357.5,361,45
,2012-11-12 17:30,13,359.75,359.75,359.75,359.75,1
,2012-11-12 18:30,13,360,360,360,360,1
,2012-11-12 19:00,13,360.75,362.5,360.75,362.5,17
,2012-11-12 19:30,13,362,363.25,362,363.25,10
,2012-11-12 20:30,13,363,363,363,363,1
,2012-11-12 21:00,13,362.25,362.25,362.25,362.25,6
,2012-11-12 22:00,13,361,361,361,361,5
,2012-11-12 22:30,13,362,362,362,362,2
,2012-11-13 00:00,13,361.25,361.25,361.25,361.25,1
,2012-11-13 01:30,13,360.5,360.5,358.5,358.5,6
,2012-11-13 02:30,13,358,358,357.5,357.5,3
,2012-11-13 04:00,13,359.5,359.5,359.5,359.5,1
,2012-11-13 05:00,13,358,358,357,357,2
,2012-11-13 05:30,13,359.25,359.25,359.25,359.25,1
,2012-11-13 06:00,13,358.25,358.75,358.25,358.75,5
,2012-11-13 07:30,13,357,357,357,357,1
,2012-11-13 08:00,13,357.75,358.25,357.75,358.25,12
,2012-11-13 08:30,13,357.5,358.25,357,358.25,5
,2012-11-13 09:00,13,359,361,359,360.5,16
,2012-11-13 09:30,13,359.5,360.5,359,360.5,52
,2012-11-13 10:00,13,360.5,361,360.5,360.5,3
,2012-11-13 10:30,13,359.75,359.75,359.5,359.5,13
,2012-11-13 11:00,13,359.5,359.5,359.5,359.5,22
,2012-11-13 12:00,13,359.75,360.5,359.75,360.25,12
,2012-11-13 12:30,13,361,361.5,361,361.5,4
,2012-11-13 13:00,13,361.5,363,361.5,362.5,31
,2012-11-13 13:30,13,363,365,363,363.25,38
,2012-11-13 17:00,14,366.25,366.25,363,363,10
,2012-11-13 17:30,14,364,364,364,364,1
,2012-11-13 18:00,14,364.25,364.25,364.25,364.25,2
,2012-11-13 20:00,14,364.25,364.25,364.25,364.25,3
,2012-11-13 22:30,14,363.25,363.25,363.25,363.25,1
,2012-11-13 23:00,14,363.25,363.25,363.25,363.25,1
,2012-11-14 00:00,14,363.25,363.25,363.25,363.25,1
,2012-11-14 02:30,14,363.25,363.25,363,363,3
,2012-11-14 04:00,14,363,363,362.75,362.75,6
,2012-11-14 05:30,14,364,364.25,364,364.25,3
,2012-11-14 06:30,14,362.75,362.75,362.75,362.75,2
,2012-11-14 07:00,14,362.25,362.25,362.25,362.25,1
,2012-11-14 07:30,14,362.5,362.5,361.75,361.75,5
,2012-11-14 08:00,14,362.75,362.75,362.75,362.75,1
,2012-11-14 09:00,14,364,364.5,364,364.5,3
,2012-11-14 09:30,14,364.5,365,362.75,362.75,22
,2012-11-14 10:00,14,363.75,364.25,363,364.25,6
,2012-11-14 10:30,14,363.25,365.5,363.25,365,10
,2012-11-14 11:00,14,365,365.75,365,365.5,6
,2012-11-14 11:30,14,365.5,369,365.5,367.5,47
,2012-11-14 12:00,14,367.5,368,366.5,367.25,11
,2012-11-14 12:30,14,366.5,367.5,366.5,367.5,2
,2012-11-14 13:00,14,366.5,366.5,366.5,366.5,1
,2012-11-14 13:30,14,366,367.75,366,367.75,11
,2012-11-14 17:00,15,367.25,367.25,366.5,366.5,2
,2012-11-14 23:00,15,367.25,367.75,367.25,367.5,9
,2012-11-15 00:30,15,366,366,366,366,1
,2012-11-15 02:00,15,367.25,367.25,367.25,367.25,3
,2012-11-15 02:30,15,367.25,367.25,367.25,367.25,1
,2012-11-15 04:00,15,367.25,367.25,367.25,367.25,1
,2012-11-15 05:30,15,366.25,366.25,366.25,366.25,2
,2012-11-15 06:00,15,366.25,366.25,366.25,366.25,4
,2012-11-15 06:30,15,365.75,365.75,365.75,365.75,1
,2012-11-15 07:00,15,366.25,366.25,366.25,366.25,1
,2012-11-15 08:00,15,366.75,366.75,365.25,365.25,8
,2012-11-15 08:30,15,365,365.75,364.25,364.25,4
,2012-11-15 09:00,15,364.25,365.5,362,364,25
,2012-11-15 09:30,15,364.25,364.75,363,363.5,30
,2012-11-15 10:00,15,362.75,363,362.25,362.25,7
,2012-11-15 10:30,15,363.25,364.75,363.25,363.5,24
,2012-11-15 11:00,15,364,364,363,363,2
,2012-11-15 11:30,15,363,364,363,364,3
,2012-11-15 12:00,15,364.5,365,363.75,365,13
,2012-11-15 12:30,15,364.25,364.75,364.25,364.75,3
,2012-11-15 13:00,15,364,365,364,364.5,13
,2012-11-15 13:30,15,364,365,364,364.5,5
,2012-11-15 17:00,16,364.5,364.5,363.25,363.25,3
,2012-11-15 17:30,16,363.25,363.25,363.25,363.25,1
,2012-11-16 01:30,16,363.5,363.5,363.5,363.5,1
,2012-11-16 03:30,16,363,363,363,363,7
,2012-11-16 04:00,16,363,364,363,364,13
,2012-11-16 06:00,16,363,363,363,363,1
,2012-11-16 06:30,16,362.25,362.5,361.25,361.75,15
,2012-11-16 07:00,16,362,362.75,361.5,361.5,7
,2012-11-16 07:30,16,361.75,361.75,361.75,361.75,1
,2012-11-16 08:00,16,362,362.25,362,362,3
,2012-11-16 08:30,16,362.5,364,361,361,23
,2012-11-16 09:00,16,362.75,362.75,361.75,361.75,7
,2012-11-16 09:30,16,361.5,363,360.5,363,20
,2012-11-16 10:00,16,363,363,361.5,361.5,25
,2012-11-16 10:30,16,361.25,362,360.75,361.75,25
,2012-11-16 11:00,16,363.5,364,363,363,11
,2012-11-16 11:30,16,364,364.5,362.5,362.5,14
,2012-11-16 12:00,16,362.75,363.75,362.75,363.75,5
,2012-11-16 12:30,16,364,365,363.5,365,31
,2012-11-16 13:00,16,365.25,365.25,363,364.25,9
,2012-11-16 13:30,16,364.25,365,364,364,11
,2012-11-18 19:30,19,365.5,365.5,365.5,365.5,2
,2012-11-18 20:00,19,365.5,366,365.5,365.5,5
,2012-11-18 20:30,19,365.5,365.5,365.5,365.5,1
,2012-11-18 22:00,19,366.5,366.5,366.5,366.5,1
,2012-11-18 23:00,19,366.5,366.5,366.5,366.5,1
,2012-11-19 01:00,19,367,367.5,367,367.5,3
,2012-11-19 06:00,19,367.75,369.75,367.75,369.75,15
,2012-11-19 06:30,19,370,374.75,367,367,27
,2012-11-19 07:00,19,369,369,369,369,3
,2012-11-19 07:30,19,370.25,370.25,370.25,370.25,1
,2012-11-19 08:00,19,370.5,370.5,369,369,11
,2012-11-19 08:30,19,370,371,369.5,371,15
,2012-11-19 09:00,19,370,372.25,370,372.25,22
,2012-11-19 09:30,19,372,376.5,372,375,130
,2012-11-19 10:00,19,375.75,378,375.5,376.75,80
,2012-11-19 10:30,19,376.5,376.5,375.5,375.5,13
,2012-11-19 11:00,19,376.25,376.25,375,375,28
,2012-11-19 11:30,19,375,375.5,373.75,373.75,26
,2012-11-19 12:00,19,374.75,374.75,374,374,6
,2012-11-19 12:30,19,374,374,374,374,3
,2012-11-19 13:00,19,374.25,374.5,374.25,374.5,2
,2012-11-19 13:30,19,375.25,375.5,374.25,375.5,15
,2012-11-19 18:30,20,376.25,376.5,376.25,376.5,3
,2012-11-19 19:00,20,375.5,375.5,375.5,375.5,2
,2012-11-19 20:00,20,375,375,375,375,1
,2012-11-19 22:30,20,374.5,374.5,374,374,3
,2012-11-20 01:30,20,374,374.75,374,374.75,9
,2012-11-20 02:00,20,374.5,374.5,374.5,374.5,1
,2012-11-20 04:00,20,375.5,375.75,375.5,375.75,3
,2012-11-20 04:30,20,375.75,375.75,375.75,375.75,1
,2012-11-20 06:00,20,374.5,374.5,374,374,2
,2012-11-20 06:30,20,374.25,374.25,373.75,373.75,2
,2012-11-20 07:00,20,373.75,373.75,373,373.5,4
,2012-11-20 07:30,20,374.5,374.5,374.5,374.5,1
,2012-11-20 08:00,20,374,374,373.5,373.5,8
,2012-11-20 08:30,20,373,374.25,372.25,374.25,11
,2012-11-20 09:00,20,374,374,372.5,373.75,12
,2012-11-20 09:30,20,374,374,372.5,373.25,48
,2012-11-20 10:00,20,373,375.75,372.5,375.5,44
,2012-11-20 10:30,20,376,376.25,375.5,376,15
,2012-11-20 11:00,20,375.5,375.75,375.5,375.75,5
,2012-11-20 11:30,20,376,376.25,376,376.25,17
,2012-11-20 12:00,20,376.25,376.75,376,376.25,27
,2012-11-20 12:30,20,376.75,376.75,376.25,376.5,9
,2012-11-20 13:00,20,376.5,376.5,376.25,376.5,5
,2012-11-20 13:30,20,376.25,376.75,376.25,376.25,26
,2012-11-20 18:30,21,376,376,376,376,1
,2012-11-20 22:00,21,376,376.25,376,376.25,2
,2012-11-20 23:30,21,376.25,377,376.25,377,10
,2012-11-21 00:30,21,377,377,377,377,4
,2012-11-21 02:30,21,376.75,376.75,376.75,376.75,1
,2012-11-21 05:00,21,377,377,377,377,15
,2012-11-21 05:30,21,378,379,378,379,23
,2012-11-21 06:00,21,377.5,378,377.25,378,12
,2012-11-21 06:30,21,378,378.75,377.75,378.5,7
,2012-11-21 07:30,21,378,378,378,378,2
,2012-11-21 08:00,21,378,378,378,378,1
,2012-11-21 08:30,21,377.5,378,377.5,378,3
,2012-11-21 09:00,21,378.25,379.25,378,379.25,18
,2012-11-21 09:30,21,379.5,379.75,375,376,43
,2012-11-21 10:00,21,376.5,376.75,374,374,57
,2012-11-21 10:30,21,373.5,373.5,370.25,372.5,43
,2012-11-21 11:00,21,373,373.75,373,373.75,7
,2012-11-21 11:30,21,373.25,373.25,372.5,372.5,3
,2012-11-21 12:00,21,371.5,372,369.5,370,21
,2012-11-21 12:30,21,370,370,369,369.25,6
,2012-11-21 13:00,21,370,372,370,372,7
,2012-11-21 13:30,21,371,371,369.75,370,16
,2012-11-23 09:30,23,372,374.5,369.25,372,50
,2012-11-23 10:30,23,371.25,371.25,364.5,368,51
,2012-11-23 11:00,23,367.25,367.75,367,367.75,4
,2012-11-23 11:30,23,368.5,370,368.5,369,23
,2012-11-25 17:00,26,367.25,367.25,361,364.75,15
,2012-11-25 17:30,26,364.75,365.25,364.75,365,7
,2012-11-25 18:00,26,366.75,367,366.75,367,5
,2012-11-25 18:30,26,366,366.25,366,366.25,2
,2012-11-25 20:00,26,365.25,365.25,365.25,365.25,1
,2012-11-25 23:00,26,365,365,365,365,3
,2012-11-25 23:30,26,364.25,364.25,364.25,364.25,1
,2012-11-26 01:30,26,364.75,366,364.75,366,6
,2012-11-26 02:00,26,364.25,364.25,364,364,3
,2012-11-26 05:00,26,365.75,366,365.75,366,3
,2012-11-26 07:00,26,364,364,364,364,1
,2012-11-26 07:30,26,368,368,368,368,1
,2012-11-26 09:00,26,367,367.5,367,367.5,4
,2012-11-26 09:30,26,368,368,364.75,368,84
,2012-11-26 10:00,26,368,368.75,367.5,368,23
,2012-11-26 10:30,26,367.75,367.75,367,367,5
,2012-11-26 11:00,26,369,369,369,369,3
,2012-11-26 11:30,26,369,370,369,370,23
,2012-11-26 12:00,26,369.75,369.75,369,369,4
,2012-11-26 12:30,26,369.25,369.5,369,369,11
,2012-11-26 13:00,26,369,369,369,369,7
,2012-11-26 13:30,26,369,369,368.75,368.75,27
,2012-11-26 20:00,27,369.75,370.5,369.75,370.5,2
,2012-11-26 22:30,27,370.75,370.75,370.75,370.75,1
,2012-11-27 02:00,27,370,370,370,370,1
,2012-11-27 05:30,27,370.5,370.5,370.5,370.5,1
,2012-11-27 06:30,27,370.5,370.5,370.5,370.5,1
,2012-11-27 07:00,27,370,370,370,370,6
,2012-11-27 07:30,27,370,370,370,370,9
,2012-11-27 08:00,27,369,369,369,369,2
,2012-11-27 08:30,27,369,369,369,369,1
,2012-11-27 09:00,27,369.75,369.75,369.75,369.75,2
,2012-11-27 09:30,27,370.25,371.75,370.25,371,30
,2012-11-27 10:00,27,369.5,370,369.5,370,4
,2012-11-27 10:30,27,370,371,369.25,370.5,27
,2012-11-27 11:00,27,371,372,371,371,6
,2012-11-27 12:00,27,371,371,371,371,6
,2012-11-27 13:00,27,371.25,371.5,371,371.5,18
,2012-11-27 13:30,27,371.5,373,371.5,373,64
,2012-11-27 17:00,28,374,374,373,373,19
,2012-11-27 19:00,28,371.25,371.25,371.25,371.25,1
,2012-11-27 20:30,28,370.5,370.5,369.75,369.75,4
,2012-11-28 07:30,28,370.5,370.5,370.5,370.5,1
,2012-11-28 08:30,28,370.5,370.5,370.5,370.5,4
,2012-11-28 09:00,28,372,372,372,372,1
,2012-11-28 09:30,28,372.25,372.25,372,372.25,10
,2012-11-28 10:00,28,373.25,375,373.25,374.25,45
,2012-11-28 10:30,28,374.5,375,374.25,375,41
,2012-11-28 11:00,28,375,376.25,375,376.25,19
,2012-11-28 11:30,28,376.25,376.25,375.75,375.75,6
,2012-11-28 12:00,28,375.25,375.25,375.25,375.25,2
,2012-11-28 12:30,28,373.25,373.25,373,373,3
,2012-11-28 13:00,28,373.75,373.75,373.75,373.75,1
,2012-11-28 13:30,28,372.5,372.5,370.25,370.25,14
,2012-11-28 23:30,29,371.75,371.75,371.75,371.75,3
,2012-11-29 02:00,29,371.75,371.75,371.75,371.75,1
,2012-11-29 07:00,29,372.25,372.25,372.25,372.25,1
,2012-11-29 07:30,29,372.5,372.5,372.5,372.5,2
,2012-11-29 08:00,29,372,372,371.25,371.25,3
,2012-11-29 08:30,29,370,370.5,368.5,369,10
,2012-11-29 09:00,29,367.25,367.25,367.25,367.25,2
,2012-11-29 09:30,29,368,368,368,368,4
,2012-11-29 10:00,29,365.25,366.75,364.75,366.75,15
,2012-11-29 10:30,29,365,365,364.5,364.5,4
,2012-11-29 11:00,29,364.75,364.75,364.5,364.75,5
,2012-11-29 11:30,29,364,364,363,363,13
,2012-11-29 12:00,29,363,363,362,362,10
,2012-11-29 12:30,29,362.5,362.5,361,362,29
,2012-11-29 13:00,29,362,362,360,361,17
,2012-11-29 13:30,29,360.25,362.25,360,360,16
,2012-11-29 17:00,30,360,360,360,360,1
,2012-11-30 02:00,30,357,357,357,357,1
,2012-11-30 04:30,30,356.5,356.5,356.5,356.5,1
,2012-11-30 06:00,30,357.25,357.5,357.25,357.5,2
,2012-11-30 07:00,30,356.5,356.5,356.5,356.5,1
,2012-11-30 07:30,30,355,355,354.25,354.5,20
,2012-11-30 08:00,30,354.5,354.5,354.5,354.5,2
,2012-11-30 08:30,30,354.5,355,354,355,8
,2012-11-30 09:30,30,357.5,357.5,354.75,354.75,7
,2012-11-30 10:00,30,354,354,352.5,352.5,3
,2012-11-30 10:30,30,352.5,352.5,350,350,9
,2012-11-30 12:00,30,354.5,354.5,354.5,354.5,1
,2012-11-30 13:30,30,357.5,357.5,357.5,357.5,1
,2012-12-03 07:00,3,366.25,366.25,366.25,366.25,1
,2012-12-03 10:00,3,365.5,365.5,365.5,365.5,1
,2012-12-03 11:30,3,365.5,365.5,365.5,365.5,1
,2012-12-03 13:30,3,366,366,366,366,1
,2012-12-04 08:30,4,368.25,368.25,368.25,368.25,1
,2012-12-04 11:00,4,366.25,366.25,366.25,366.25,2
,2012-12-05 08:00,5,370.75,370.75,370.75,370.75,1
,2012-12-05 10:30,5,378.75,378.75,378.75,378.75,4
,2012-12-05 12:30,5,378.75,382,378.5,382,10
,2012-12-06 09:30,6,381.75,381.75,381.75,381.75,1
,2012-12-06 10:00,6,379,379,379,379,1
,2012-12-06 11:30,6,380,380,380,380,4
,2012-12-06 12:00,6,379.75,379.75,379.75,379.75,1
,2012-12-07 11:30,7,374,374,374,374,1
,2012-12-10 02:30,10,374,374,374,374,1
,2012-12-10 10:00,10,372,372,372,372,1
,2012-12-11 07:00,11,377.5,378,377.5,378,2
,2012-12-13 12:00,13,371.25,371.25,371.25,371.25,1