,2010-08-30 09:30,30,313,313,313,313,20
,2010-09-03 12:30,3,313,313,313,313,5
,2010-09-07 11:00,7,316,316,316,316,1
,2010-09-07 12:30,7,316,316,316,316,4
,2010-09-08 02:00,8,316,318,316,316.25,36
,2010-09-09 09:30,9,318,318,318,318,10
,2010-09-09 12:30,9,320,320,320,320,4
,2010-09-10 09:30,10,322.25,322.25,316,316,4
,2010-09-10 12:00,10,323,323,323,323,1
,2010-09-15 22:00,16,328,328,328,328,1
,2010-09-16 04:00,16,328,328,328,328,1
,2010-09-17 12:00,17,325,325,325,325,1
,2010-09-19 20:00,20,328,328,328,328,1
,2010-09-20 18:30,21,328,328,328,328,8
,2010-09-28 10:00,28,327,327,327,327,3
,2010-09-28 11:00,28,327,327,327,327,2
,2010-09-28 18:00,29,327,327,327,327,3
,2010-09-29 10:30,29,324,324,324,324,1
,2010-10-01 09:30,1,325.75,325.75,325.75,325.75,50
,2010-10-05 10:00,5,327,327,327,327,2
,2010-10-06 02:30,6,327,327,327,327,18
,2010-10-06 09:30,6,327,327,327,327,7
,2010-10-06 10:00,6,327,327,327,327,25
,2010-10-06 12:30,6,327,327,327,327,3
,2010-10-06 13:00,6,327,327,327,327,1
,2010-10-07 09:30,7,329.5,329.5,328.25,328.25,2
,2010-10-08 09:30,8,333,333,333,333,11
,2010-10-08 10:00,8,333,340,333,340,39
,2010-10-08 10:30,8,340,342,340,342,20
,2010-10-08 12:00,8,344,346.5,344,346.5,20
,2010-10-08 13:00,8,342.5,342.5,340,340,9
,2010-10-10 20:30,11,345,345,345,345,5
,2010-10-11 02:00,11,347,347,347,347,1
,2010-10-11 09:30,11,346,346,346,346,45
,2010-10-11 12:00,11,340,340,340,340,3
,2010-10-11 12:30,11,340,340,340,340,1
,2010-10-12 13:00,12,349,349,349,349,1
,2010-10-14 12:00,14,343,343,343,343,3
,2010-10-14 12:30,14,342.5,342.75,342.5,342.75,4
,2010-10-15 11:30,15,341,341,341,341,2
,2010-10-15 12:30,15,341,341,341,341,1
,2010-10-19 01:00,19,340,345,340,345,6
,2010-10-19 12:00,19,338,338,338,338,1
,2010-10-24 23:30,25,348,348,348,348,1
,2010-10-25 02:30,25,350,350,350,350,2
,2010-10-25 09:30,25,354,354,354,354,1
,2010-10-25 12:00,25,345,345,345,345,1
,2010-10-26 06:30,26,347,347,347,347,2
,2010-10-26 09:30,26,345.25,345.5,345.25,345.5,2
,2010-10-26 10:00,26,345.75,345.75,345.75,345.75,1
,2010-10-26 13:00,26,346,346,346,346,1
,2010-10-26 19:00,27,351,351,351,351,7
,2010-10-26 20:30,27,351,351,351,351,1
,2010-10-26 21:00,27,351,351,351,351,2
,2010-10-27 09:30,27,345,345,342,342,9
,2010-10-27 12:30,27,347,348.5,347,348.5,4
,2010-10-28 03:30,28,353.75,353.75,353.75,353.75,3
,2010-10-28 06:30,28,353.75,353.75,353.75,353.75,1
,2010-10-28 07:00,28,349,349,349,349,1
,2010-10-28 11:30,28,347.75,347.75,347.75,347.75,1
,2010-10-28 13:00,28,350,350,350,350,6
,2010-10-29 04:00,29,351.5,351.5,351.5,351.5,2
,2010-10-29 13:00,29,349,349,349,349,2
,2010-10-31 19:00,1,354,354,354,354,1
,2010-11-02 09:30,2,350,350,350,350,1
,2010-11-02 10:00,2,349.75,350,349.75,350,2
,2010-11-02 11:30,2,349.75,350,349.75,350,26
,2010-11-02 12:30,2,350,350,350,350,3
,2010-11-02 13:00,2,350,350,350,350,1
,2010-11-02 18:30,3,352,352,352,352,1
,2010-11-03 20:00,4,351.75,352,351.75,352,3
,2010-11-04 09:30,4,351.75,351.75,351.75,351.75,2
,2010-11-04 11:30,4,352,352,351,351,5
,2010-11-04 13:00,4,350.25,350.25,350.25,350.25,1
,2010-11-05 06:30,5,347.5,347.5,347.5,347.5,1
,2010-11-05 11:00,5,350.75,350.75,350.75,350.75,1
,2010-11-05 12:00,5,350.5,350.5,350.5,350.5,1
,2010-11-07 22:00,8,350.5,350.5,350.5,350.5,2
,2010-11-08 09:30,8,350.5,350.5,350.5,350.5,1
,2010-11-08 10:00,8,352,352,352,352,20
,2010-11-08 11:00,8,350.75,350.75,350.5,350.5,2
,2010-11-08 11:30,8,352,352,352,352,12
,2010-11-09 03:00,9,352,352,352,352,1
,2010-11-09 09:30,9,355,355,355,355,2
,2010-11-09 10:30,9,355,355.75,352,352,6
,2010-11-09 12:30,9,352,352,352,352,3
,2010-11-10 09:30,10,350.25,350.25,350.25,350.25,1
,2010-11-10 11:30,10,350.25,350.25,350.25,350.25,1
,2010-11-11 00:00,11,352,352,352,352,1
,2010-11-11 04:00,11,352,352,352,352,1
,2010-11-11 04:30,11,352,352,352,352,1
,2010-11-11 05:00,11,352,352,352,352,2
,2010-11-11 10:00,11,350.5,350.5,350.5,350.5,1
,2010-11-11 10:30,11,350.25,350.25,350.25,350.25,5
,2010-11-11 12:00,11,350,350,350,350,3
,2010-11-11 12:30,11,350,350,350,350,5
,2010-11-11 20:30,12,347.25,347.25,347.25,347.25,1
,2010-11-12 01:00,12,350,350,350,350,1
,2010-11-12 04:30,12,350.75,350.75,350.75,350.75,1
,2010-11-12 11:00,12,349,349,349,349,1
,2010-11-15 09:30,15,350,352,350,351,12
,2010-11-15 10:30,15,353.5,353.5,353.5,353.5,1
,2010-11-15 11:00,15,353.5,353.5,353,353,4
,2010-11-16 09:30,16,350,350,350,350,2
,2010-11-19 12:00,19,350,350,350,350,10
,2010-11-19 13:00,19,350,350,350,350,2
,2010-11-22 09:30,22,350,350,350,350,5
,2010-11-22 10:30,22,350,350,350,350,7
,2010-11-23 09:30,23,347,347,347,347,2
,2010-11-23 10:00,23,345,345,345,345,2
,2010-11-23 12:00,23,345.5,345.5,345.5,345.5,2
,2010-11-23 12:30,23,345.5,345.5,345.5,345.5,5
,2010-11-23 13:00,23,347,347,347,347,1
,2010-11-24 10:00,24,347,347,347,347,1
,2010-11-24 13:00,24,347,347,347,347,1
,2010-11-28 18:00,29,347,347,347,347,2
,2010-11-29 02:00,29,347,347,347,347,1
,2010-11-29 09:30,29,347,347,347,347,1
,2010-11-29 10:30,29,347,347,347,347,5
,2010-11-29 13:00,29,345,345,345,345,2
,2010-11-30 10:00,30,342,342,342,342,1
,2010-11-30 11:30,30,341,341,341,341,2
,2010-12-01 01:30,1,344,344,344,344,1
,2010-12-01 09:30,1,345.25,345.25,345.25,345.25,2
,2010-12-01 10:00,1,345.5,346,345.5,346,4
,2010-12-01 11:00,1,346,346,346,346,2
,2010-12-01 13:00,1,346,346,346,346,2
,2010-12-02 04:30,2,346,346,346,346,1
,2010-12-02 06:00,2,346,346,346,346,1
,2010-12-02 09:30,2,346,346,346,346,8
,2010-12-02 10:00,2,346,346,346,346,1
,2010-12-03 11:00,3,346,346,346,346,1
,2010-12-06 12:30,6,345,345,345,345,22
,2010-12-07 03:30,7,345.25,345.25,345.25,345.25,1
,2010-12-07 06:00,7,344,344,344,344,3
,2010-12-07 07:00,7,344,344,344,344,2
,2010-12-07 09:30,7,344,344,343.75,343.75,22
,2010-12-07 10:00,7,344,344,344,344,15
,2010-12-07 10:30,7,344,344,344,344,1
,2010-12-07 13:00,7,344,344,344,344,1
,2010-12-08 09:30,8,344,344.25,344,344,5
,2010-12-08 12:30,8,344.25,344.25,344.25,344.25,3
,2010-12-09 01:00,9,345,345,345,345,1
,2010-12-09 19:30,10,344.75,344.75,344.75,344.75,2
,2010-12-09 21:00,10,345,345,345,345,1
,2010-12-10 09:30,10,345,345,345,345,3
,2010-12-10 10:00,10,346,346,346,346,2
,2010-12-10 13:00,10,346,346,345.5,345.5,3
,2010-12-12 18:00,13,346,346,346,346,1
,2010-12-13 00:30,13,345.5,345.5,345.5,345.5,3
,2010-12-13 09:30,13,346,346,346,346,2
,2010-12-13 10:00,13,346,346,346,346,1
,2010-12-13 11:00,13,346,346,346,346,5
,2010-12-13 11:30,13,347,347,347,347,21
,2010-12-13 12:30,13,346,346,346,346,1
,2010-12-14 05:00,14,345,345,345,345,1
,2010-12-14 09:30,14,345,345,340.5,340.5,4
,2010-12-14 10:30,14,341.5,342.25,341.5,342.25,5
,2010-12-14 12:00,14,341.75,342,341.5,341.5,7
,2010-12-15 09:30,15,346,346,346,346,4
,2010-12-17 13:00,17,345.75,345.75,345.75,345.75,1
,2010-12-20 06:30,20,345.5,345.5,345.5,345.5,1
,2010-12-20 09:30,20,345.75,345.75,345.75,345.75,3
,2010-12-22 09:30,22,345.5,346,345.5,346,12
,2010-12-22 10:00,22,347,347,347,347,4
,2010-12-22 10:30,22,346.75,347,346,346,5
,2010-12-22 11:00,22,346.75,347,346.75,347,18
,2010-12-22 12:30,22,347,347,347,347,10
,2010-12-22 13:00,22,347,347,347,347,3
,2010-12-23 12:30,23,346,346,346,346,5
,2010-12-23 13:00,23,347,347,347,347,2
,2010-12-26 18:00,27,344.5,344.5,344.5,344.5,1
,2010-12-27 02:30,27,341.5,341.5,341.5,341.5,2
,2010-12-27 04:00,27,340.25,340.25,338.5,338.5,2
,2010-12-27 09:30,27,345,345,345,345,1
,2010-12-27 11:00,27,345.5,345.75,345.5,345.75,2
,2010-12-28 06:30,28,342.75,342.75,340.75,340.75,3
,2010-12-28 09:30,28,345.25,346.5,345.25,346.5,4
,2010-12-28 10:00,28,347,348,347,348,8
,2010-12-28 11:30,28,346.5,346.5,346.5,346.5,4
,2010-12-29 10:00,29,343,343,342.75,343,27
,2010-12-29 10:30,29,343,345,343,345,3
,2010-12-29 11:00,29,346.25,347,346.25,347,10
,2010-12-29 11:30,29,347,347,347,347,29
,2010-12-29 12:00,29,346.5,347,346.5,347,11
,2010-12-29 12:30,29,346,346,346,346,9
,2010-12-30 06:30,30,347,347.75,347,347.75,3
,2010-12-30 09:30,30,347,347,347,347,1
,2010-12-30 11:30,30,346.25,346.25,346.25,346.25,2
,2010-12-30 13:00,30,346,346,346,346,2
,2010-12-31 05:30,31,348,348,348,348,4
,2010-12-31 06:00,31,348,348,348,348,1
,2010-12-31 09:30,31,347.5,347.5,347.5,347.5,3
,2010-12-31 10:00,31,347.5,348,347.5,348,13
,2010-12-31 10:30,31,348,348.5,348,348.5,9
,2010-12-31 11:00,31,348.5,349,348.5,349,8
,2011-01-02 18:00,3,350,350,350,350,1
,2011-01-03 09:30,3,348,350,348,350,15
,2011-01-03 10:30,3,349.5,349.5,349.5,349.5,2
,2011-01-03 12:00,3,348.5,348.5,348.5,348.5,1
,2011-01-03 13:00,3,349,349,349,349,3
,2011-01-03 22:30,4,350,350,350,350,1
,2011-01-04 02:30,4,350,350,350,350,1
,2011-01-04 09:30,4,350,351,347.25,348.5,20
,2011-01-04 10:00,4,348.5,350.75,347,350.75,3
,2011-01-04 10:30,4,350.75,351,350.75,351,10
,2011-01-04 11:00,4,350.5,351,350.5,351,3
,2011-01-04 11:30,4,349,349,349,349,2
,2011-01-04 12:00,4,349.25,350.5,349.25,350.5,4
,2011-01-04 12:30,4,350.5,350.5,350.5,350.5,2
,2011-01-05 04:00,5,346.75,346.75,346.25,346.25,3
,2011-01-05 04:30,5,346,346,346,346,2
,2011-01-05 09:30,5,346.25,347,342.5,347,6
,2011-01-05 10:00,5,346,346,346,346,1
,2011-01-05 12:00,5,351,351,351,351,1
,2011-01-05 12:30,5,349.75,352,349.75,352,27
,2011-01-05 13:00,5,350,353,350,353,57
,2011-01-06 09:30,6,347.5,347.5,347.5,347.5,1
,2011-01-06 10:00,6,347.5,347.5,347,347,2
,2011-01-06 11:00,6,348.75,348.75,348.75,348.75,2
,2011-01-06 12:30,6,346,346,345,345,13
,2011-01-06 13:00,6,346.5,346.5,345,346,6
,2011-01-06 18:00,7,344,344,344,344,11
,2011-01-07 09:30,7,344,344,343.25,343.25,3
,2011-01-07 10:30,7,344,344,344,344,36
,2011-01-07 11:00,7,344,344,344,344,2
,2011-01-07 13:00,7,348,348,348,348,1
,2011-01-09 19:00,10,348.75,352,348.75,352,3
,2011-01-09 20:30,10,352.25,352.25,352.25,352.25,1
,2011-01-10 09:30,10,350,350,350,350,2
,2011-01-10 10:00,10,352,354.5,352,353.5,12
,2011-01-10 10:30,10,353,354,353,354,6
,2011-01-10 12:00,10,352,353.5,352,353.5,4
,2011-01-10 13:00,10,352.5,352.5,352.5,352.5,1
,2011-01-11 11:00,11,354,355,354,355,2
,2011-01-11 12:00,11,355,355.75,355,355.75,3
,2011-01-12 09:30,12,357,360.5,357,357.5,14
,2011-01-12 10:30,12,357.5,357.5,357.5,357.5,4
,2011-01-12 11:00,12,360.25,360.75,357.5,360.75,8
,2011-01-12 11:30,12,359.25,359.5,359.25,359.5,4
,2011-01-12 12:00,12,359.25,360.25,359.25,360.25,5
,2011-01-12 12:30,12,360.25,360.25,359.5,359.5,13
,2011-01-12 13:00,12,360.25,360.25,358.5,358.5,7
,2011-01-12 18:00,13,360.5,360.5,360.5,360.5,5
,2011-01-12 18:30,13,360.25,360.5,360.25,360.5,5
,2011-01-13 02:30,13,362,362,362,362,1
,2011-01-13 09:30,13,359.75,362.25,359.75,361.5,10
,2011-01-13 10:00,13,361.25,361.25,360,360,8
,2011-01-13 10:30,13,361.75,361.75,361.75,361.75,1
,2011-01-13 11:00,13,360,360,360,360,1
,2011-01-13 11:30,13,358,358,357.5,357.5,12
,2011-01-13 12:00,13,357.5,357.5,356.75,356.75,4
,2011-01-13 12:30,13,357.5,357.5,357.5,357.5,4
,2011-01-13 13:00,13,357,357,357,357,4
,2011-01-13 18:00,14,358,359,358,359,2
,2011-01-14 09:30,14,357.75,357.75,352,353,28
,2011-01-14 11:00,14,354.5,354.5,354.5,354.5,1
,2011-01-14 12:00,14,355.25,356.5,354.75,354.75,13
,2011-01-14 13:00,14,357,357.5,357,357.5,3
,2011-01-18 09:30,18,358,361.5,358,361.5,5
,2011-01-18 10:00,18,362,363,362,363,6
,2011-01-18 10:30,18,362.75,363,362.75,363,30
,2011-01-18 11:00,18,362.75,362.75,362.75,362.75,1
,2011-01-18 12:00,18,362.5,362.5,362.5,362.5,2
,2011-01-18 13:00,18,362.75,362.75,362.5,362.5,6
,2011-01-18 21:30,19,362,362,362,362,1
,2011-01-19 02:00,19,362,362,362,362,1
,2011-01-19 04:00,19,362,362,362,362,5
,2011-01-19 05:30,19,362,362,362,362,3
,2011-01-19 06:00,19,362,362,362,362,3
,2011-01-19 06:30,19,362,362,362,362,3
,2011-01-19 07:00,19,362,362,362,362,6
,2011-01-19 09:30,19,362,363,359,359.25,47
,2011-01-19 11:00,19,358.25,358.25,358,358,3
,2011-01-19 11:30,19,357.5,357.5,357.5,357.5,1
,2011-01-19 12:00,19,357.5,357.5,357.5,357.5,1
,2011-01-19 13:00,19,356.5,356.5,356,356.5,5
,2011-01-20 01:30,20,359,359,359,359,1
,2011-01-20 07:00,20,356.75,356.75,356.5,356.5,3
,2011-01-20 09:30,20,356,356,355,355,11
,2011-01-20 10:00,20,355,355,354,354,9
,2011-01-20 10:30,20,355,355,355,355,1
,2011-01-20 11:00,20,354,354,354,354,3
,2011-01-20 11:30,20,353,355,352.75,355,10
,2011-01-20 12:00,20,355,355,355,355,47
,2011-01-20 12:30,20,355,355,355,355,22
,2011-01-20 13:00,20,354.25,354.5,353,354.5,9
,2011-01-20 23:00,21,354.5,354.5,354.5,354.5,2
,2011-01-20 23:30,21,354.75,354.75,354.75,354.75,1
,2011-01-21 06:00,21,354.75,355,354.75,355,2
,2011-01-21 06:30,21,355,355,355,355,5
,2011-01-21 09:30,21,354.75,355,354.75,355,23
,2011-01-21 10:30,21,358,358.5,358,358.5,3
,2011-01-21 11:00,21,359,359,359,359,11
,2011-01-21 11:30,21,359,359,359,359,1
,2011-01-21 12:00,21,359,359,359,359,8
,2011-01-21 12:30,21,360.25,363,360.25,363,29
,2011-01-21 13:00,21,360,361.5,360,361,4
,2011-01-23 18:00,24,363,363,360,360,7
,2011-01-24 09:30,24,362,362,361,362,9
,2011-01-24 10:30,24,362,362,361,361,3
,2011-01-24 12:30,24,362,362,362,362,1
,2011-01-24 13:00,24,362,362,362,362,10
,2011-01-24 18:30,25,360.5,360.5,360.5,360.5,1
,2011-01-24 19:30,25,362,362,362,362,4
,2011-01-25 06:00,25,360.25,360.25,358.25,358.25,2
,2011-01-25 09:30,25,359,360.5,359,360.5,2
,2011-01-25 10:00,25,360.5,361.5,360.5,361.5,5
,2011-01-25 11:00,25,362,362,361,361.75,18
,2011-01-25 12:00,25,360.25,360.25,360,360,7
,2011-01-25 12:30,25,359.25,360.75,359.25,360.75,3
,2011-01-25 18:00,26,360,360,360,360,1
,2011-01-26 06:00,26,361.75,362,361.75,362,4
,2011-01-26 06:30,26,362,362,362,362,1
,2011-01-26 07:00,26,362,362,362,362,2
,2011-01-26 09:30,26,362,362,362,362,18
,2011-01-26 10:00,26,362,363,362,363,8
,2011-01-26 10:30,26,363,363,363,363,11
,2011-01-26 11:00,26,364,364,363,363,10
,2011-01-26 11:30,26,364.5,365,364.5,365,3
,2011-01-26 12:00,26,363,366.5,362.75,366.5,17
,2011-01-26 12:30,26,368,368,366.5,366.5,3
,2011-01-26 13:00,26,366.5,366.5,364.5,364.5,11
,2011-01-27 09:30,27,366,366,364,364,5
,2011-01-27 10:00,27,365,365,364.5,364.5,18
,2011-01-27 11:00,27,365.5,365.5,365.5,365.5,5
,2011-01-27 11:30,27,366.75,366.75,366.75,366.75,1
,2011-01-27 12:00,27,367,367,365.75,365.75,2
,2011-01-28 09:30,28,366,367.25,366,367.25,29
,2011-01-28 10:00,28,366.5,367.5,366.5,367.25,10
,2011-01-28 10:30,28,366.25,366.25,365.75,365.75,6
,2011-01-28 12:00,28,364.5,364.5,364.5,364.5,2
,2011-01-28 12:30,28,365,365,365,365,3
,2011-01-28 13:00,28,365,365,365,365,1
,2011-01-30 18:00,31,364,364,363,363,7
,2011-01-31 09:30,31,365,369.25,365,368,27
,2011-01-31 10:00,31,369,369,369,369,14
,2011-01-31 11:00,31,369,369,369,369,1
,2011-01-31 11:30,31,369,369,369,369,6
,2011-01-31 13:00,31,369,369.25,369,369.25,8
,2011-01-31 18:00,1,369.75,370,369.75,370,24
,2011-02-01 09:30,1,370,370.5,369.25,370,11
,2011-02-01 10:00,1,370.25,370.25,370.25,370.25,8
,2011-02-01 10:30,1,370.5,371,370.5,371,5
,2011-02-01 11:30,1,370.75,371,370.75,371,2
,2011-02-01 12:00,1,370,371,370,371,3
,2011-02-01 12:30,1,371,371,371,371,2
,2011-02-01 13:00,1,371,371.75,370,370,34
,2011-02-02 03:30,2,372,372,372,372,5
,2011-02-02 06:00,2,372.5,372.5,372.5,372.5,1
,2011-02-02 09:30,2,372,373,372,373,6
,2011-02-02 10:00,2,373,374,373,374,4
,2011-02-02 11:00,2,372.25,372.25,372.25,372.25,1
,2011-02-02 12:30,2,372.25,373.75,369,372.75,64
,2011-02-02 13:00,2,372.75,372.75,372.75,372.75,22
,2011-02-02 18:00,3,374,374,374,374,1
,2011-02-03 02:30,3,374,374,374,374,2
,2011-02-03 09:30,3,373.75,374.5,373.75,374.5,15
,2011-02-03 10:00,3,375,377.5,375,377.5,18
,2011-02-03 10:30,3,377,378.5,377,378.5,17
,2011-02-03 12:00,3,376,378,374.5,374.5,7
,2011-02-03 12:30,3,374.25,374.25,374.25,374.25,2
,2011-02-03 13:00,3,374,378.25,374,378,9
,2011-02-04 01:30,4,379,380.25,379,380.25,26
,2011-02-04 09:30,4,379.25,379.25,379,379.25,3
,2011-02-04 10:00,4,380.25,380.25,380,380,3
,2011-02-04 10:30,4,380,380,380,380,1
,2011-02-04 11:00,4,381,381,381,381,7
,2011-02-04 11:30,4,380,380,380,380,1
,2011-02-04 12:00,4,381,381,378.75,381,10
,2011-02-04 12:30,4,381,382,381,382,14
,2011-02-04 13:00,4,381.75,382,381.75,382,6
,2011-02-06 21:30,7,384,384,384,384,2
,2011-02-07 06:00,7,387.75,387.75,387.75,387.75,1
,2011-02-07 06:30,7,387.5,387.5,387.5,387.5,1
,2011-02-07 09:30,7,385.5,386.75,385.5,386.75,2
,2011-02-07 10:00,7,387.5,387.75,387.5,387.75,4
,2011-02-07 10:30,7,387,387,387,387,1
,2011-02-07 11:00,7,385.5,385.5,385,385,2
,2011-02-07 11:30,7,384,384,382.75,382.75,3
,2011-02-07 12:00,7,384.5,384.5,384.5,384.5,1
,2011-02-07 12:30,7,384.5,384.5,384.5,384.5,2
,2011-02-07 13:00,7,384.5,387,384.5,387,20
,2011-02-07 18:00,8,385,385,385,385,1
,2011-02-08 09:30,8,385,385,385,385,26
,2011-02-08 10:00,8,387,387,387,387,4
,2011-02-08 10:30,8,387.25,387.25,387.25,387.25,1
,2011-02-08 11:00,8,387,388,387,388,9
,2011-02-08 11:30,8,387,387,385,385,7
,2011-02-08 12:00,8,387,387,387,387,10
,2011-02-08 12:30,8,387,387,386,387,7
,2011-02-08 13:00,8,387,387,387,387,11
,2011-02-09 09:30,9,393.5,396.75,393,396.75,60
,2011-02-09 10:00,9,393,393,392,392,8
,2011-02-09 10:30,9,393.75,394,393.75,394,7
,2011-02-09 11:00,9,394,394,392,392,6
,2011-02-09 11:30,9,394,394,394,394,5
,2011-02-09 12:00,9,394,394,394,394,1
,2011-02-09 12:30,9,394,394,394,394,6
,2011-02-09 13:00,9,395,396,395,396,4
,2011-02-09 23:30,10,397.25,397.25,397.25,397.25,1
,2011-02-10 09:30,10,396.5,396.5,395.5,395.5,4
,2011-02-10 10:00,10,395,395,392.5,392.5,22
,2011-02-10 10:30,10,394,395,392.5,392.5,5
,2011-02-10 11:00,10,393,396,393,396,3
,2011-02-10 11:30,10,393,393,392.5,392.5,4
,2011-02-10 12:00,10,392.5,392.5,391.25,392,3
,2011-02-10 12:30,10,392,392,391,391,13
,2011-02-10 13:00,10,391,391,390,390,9
,2011-02-11 09:30,11,390,390,390,390,3
,2011-02-11 10:00,11,389.25,389.25,389.25,389.25,2
,2011-02-11 10:30,11,390.5,390.5,390.5,390.5,1
,2011-02-11 13:00,11,393,393,393,393,1
,2011-02-14 09:30,14,391.5,391.5,391.5,391.5,2
,2011-02-14 11:00,14,393,393,393,393,1
,2011-02-14 12:00,14,393,393,393,393,3
,2011-02-14 12:30,14,391.5,391.5,388,388,14
,2011-02-14 13:00,14,388,388,388,388,2
,2011-02-14 23:30,15,388,388,388,388,5
,2011-02-15 00:00,15,388,388,388,388,1
,2011-02-15 09:30,15,387,387,387,387,2
,2011-02-15 10:00,15,387,387,387,387,1
,2011-02-15 11:00,15,387,387,386,386,5
,2011-02-15 11:30,15,386,386,385,385,5
,2011-02-15 12:00,15,385,385,380.75,380.75,25
,2011-02-15 12:30,15,384.25,384.25,384.25,384.25,1
,2011-02-16 05:00,16,382,382,382,382,1
,2011-02-16 05:30,16,382,382,382,382,1
,2011-02-16 09:30,16,382,383.75,382,383.75,5
,2011-02-16 10:30,16,386,386,385.75,385.75,5
,2011-02-16 13:00,16,384,385.75,384,385.75,3
,2011-02-16 18:00,17,387.75,387.75,387.75,387.75,1
,2011-02-17 09:30,17,388,391.5,388,390.5,11
,2011-02-17 10:00,17,391,391,390,391,6
,2011-02-17 10:30,17,391,391,391,391,1
,2011-02-17 11:00,17,392,392.5,392,392.5,2
,2011-02-17 12:00,17,392.5,393,392.5,393,13
,2011-02-17 12:30,17,391.5,393,391.5,393,6
,2011-02-17 13:00,17,392.5,392.75,392,392.5,25
,2011-02-17 20:00,18,393,393,393,393,1
,2011-02-18 09:30,18,392.75,393,392.75,393,21
,2011-02-18 10:00,18,393,393.5,393,393.5,12
,2011-02-18 10:30,18,393.25,393.75,393.25,393.75,4
,2011-02-18 11:00,18,393.75,394,393.75,394,10
,2011-02-18 11:30,18,394,394.75,393.75,394.75,93
,2011-02-18 12:00,18,393.75,395,393.25,394.25,25
,2011-02-18 12:30,18,393,394,393,394,2
,2011-02-18 13:00,18,394,394,393,393,9
,2011-02-21 18:00,22,395,395,395,395,1
,2011-02-21 18:30,22,395,395,395,395,4
,2011-02-22 06:00,22,398.75,398.75,395,395,3
,2011-02-22 09:30,22,387.25,388.25,378,378,33
,2011-02-22 10:00,22,378,378,376.5,378,13
,2011-02-22 10:30,22,377,377,375.25,375.25,9
,2011-02-22 11:00,22,377,378,377,378,3
,2011-02-22 12:30,22,375.25,375.25,375,375,10
,2011-02-22 13:00,22,375,375,374,375,6
,2011-02-22 18:00,23,374.25,374.25,374,374,3
,2011-02-22 18:30,23,374,375,374,375,5
,2011-02-22 20:30,23,374,374,374,374,1
,2011-02-22 21:00,23,374,374,374,374,1
,2011-02-23 03:00,23,373,373,372,372,15
,2011-02-23 03:30,23,371,371,371,371,1
,2011-02-23 04:30,23,372,372,371,371,5
,2011-02-23 05:30,23,370,370,370,370,4
,2011-02-23 06:00,23,370,370,369.25,369.25,3
,2011-02-23 06:30,23,369,369,369,369,2
,2011-02-23 09:30,23,372,378.75,369,377.5,25
,2011-02-23 10:00,23,377.5,380.5,377,380.5,72
,2011-02-23 10:30,23,381.25,381.75,380,380.5,161
,2011-02-23 11:00,23,380,380,377,377,63
,2011-02-23 11:30,23,377.5,378,377.5,378,2
,2011-02-23 12:30,23,382,384,382,384,5
,2011-02-23 13:00,23,384,386.5,384,386.5,6
,2011-02-23 19:30,24,386,386,386,386,2
,2011-02-24 00:30,24,378,378,378,378,1
,2011-02-24 02:00,24,377.5,377.5,377.5,377.5,1
,2011-02-24 05:30,24,377.5,377.5,377.25,377.25,3
,2011-02-24 06:30,24,375,376.25,375,376,8
,2011-02-24 07:00,24,376.25,376.25,376,376,2
,2011-02-24 09:30,24,377.25,385.75,376,376,60
,2011-02-24 10:00,24,376,376.75,375,376,18
,2011-02-24 10:30,24,380,381,380,381,5
,2011-02-24 11:00,24,381.25,381.75,381,381.75,7
,2011-02-24 12:30,24,381.25,381.25,380,380,4
,2011-02-24 13:00,24,380,380,380,380,2
,2011-02-25 06:30,25,380,380,380,380,3
,2011-02-25 09:30,25,387,387,387,387,13
,2011-02-25 10:00,25,388,390.5,388,390.5,11
,2011-02-25 10:30,25,390.5,390.5,390.5,390.5,5
,2011-02-25 11:00,25,388,388,388,388,1
,2011-02-25 11:30,25,388.5,389,387.25,389,13
,2011-02-25 12:00,25,390,390,390,390,3
,2011-02-25 12:30,25,390,390,390,390,1
,2011-02-25 13:00,25,388.5,389.5,384,389.5,8
,2011-02-27 22:30,28,388,388,388,388,3
,2011-02-28 03:30,28,389,389,389,389,1
,2011-02-28 09:30,28,386.5,386.5,386,386,12
,2011-02-28 10:00,28,386,386,386,386,2
,2011-02-28 10:30,28,386.5,386.5,386.5,386.5,1
,2011-02-28 11:00,28,386.5,386.5,386.5,386.5,1
,2011-02-28 12:00,28,387,389,387,389,7
,2011-02-28 12:30,28,389,389,388,388,5
,2011-02-28 13:00,28,389.25,389.25,389.25,389.25,1
,2011-03-01 09:30,1,390,390,390,390,1
,2011-03-01 10:00,1,390,390,390,390,1
,2011-03-01 10:30,1,388,388,385.25,385.5,10
,2011-03-01 11:00,1,385.25,385.5,385.25,385.25,15
,2011-03-01 11:30,1,385,386,385,386,13
,2011-03-01 12:00,1,386.5,399.75,386.5,396,36
,2011-03-01 13:00,1,395.25,396,390.75,396,10
,2011-03-01 18:00,2,396,396,396,396,5
,2011-03-01 19:00,2,395.75,395.75,395.75,395.75,1
,2011-03-01 21:30,2,395.75,396,395.75,396,2
,2011-03-02 04:30,2,399,399,399,399,1
,2011-03-02 05:00,2,399,399,399,399,1
,2011-03-02 06:00,2,399.75,399.75,399.75,399.75,2
,2011-03-02 06:30,2,399.5,400,399.5,400,8
,2011-03-02 07:00,2,399,399,399,399,1
,2011-03-02 09:30,2,399,400,397,399.5,15
,2011-03-02 10:00,2,399.5,399.5,399.5,399.5,2
,2011-03-02 10:30,2,397.5,397.5,397,397,3
,2011-03-02 11:00,2,395,395,394.75,394.75,13
,2011-03-02 11:30,2,394.5,394.5,393.5,393.5,2
,2011-03-02 12:00,2,394.75,394.75,394,394.25,6
,2011-03-02 12:30,2,394.25,394.25,392,394.25,15
,2011-03-02 13:00,2,394.5,394.75,394.5,394.75,7
,2011-03-03 09:30,3,396,398,396,398,13
,2011-03-03 10:00,3,398.75,399,398.5,399,7
,2011-03-03 10:30,3,399,399,399,399,9
,2011-03-03 11:00,3,398.75,399,398.75,399,13
,2011-03-03 11:30,3,399.5,399.5,399.5,399.5,2
,2011-03-03 12:00,3,399.75,399.75,398.5,398.5,7
,2011-03-03 13:00,3,399,399,399,399,3
,2011-03-04 09:30,4,400,400,397,397,7
,2011-03-04 10:30,4,397,397,396.5,396.5,2
,2011-03-04 11:00,4,395,395,395,395,8
,2011-03-04 11:30,4,395,395,395,395,1
,2011-03-04 12:00,4,395,395,395,395,6
,2011-03-04 13:00,4,397,397,395,395,7
,2011-03-06 18:00,7,390.25,390.25,390.25,390.25,1
,2011-03-07 09:30,7,392,392,391.75,391.75,3
,2011-03-07 10:00,7,392.5,392.5,390,390,13
,2011-03-07 10:30,7,390,390,388,388,20
,2011-03-07 11:30,7,388,388,388,388,1
,2011-03-07 12:30,7,389,389,389,389,1
,2011-03-07 13:00,7,389.5,392,389.5,392,2
,2011-03-08 09:30,8,387.5,390,387,390,6
,2011-03-08 10:00,8,389.25,389.25,389.25,389.25,1
,2011-03-08 10:30,8,388.5,389,387,387,14
,2011-03-08 11:00,8,389.5,389.5,389.5,389.5,1
,2011-03-08 11:30,8,387.25,388.5,387,387,6
,2011-03-08 12:00,8,386,386,385,385,13
,2011-03-08 13:00,8,387,387,385.75,385.75,2
,2011-03-09 01:00,9,386.75,386.75,386.75,386.75,1
,2011-03-09 09:30,9,385.5,385.5,381,382.25,52
,2011-03-09 10:00,9,382,382,381,381,11
,2011-03-09 10:30,9,382,382,382,382,2
,2011-03-09 11:00,9,382,382,379.5,380,23
,2011-03-09 11:30,9,381.5,381.5,381.5,381.5,1
,2011-03-09 12:00,9,381,382,381,382,6
,2011-03-09 12:30,9,382,382,382,382,1
,2011-03-10 01:00,10,379.5,379.5,379.5,379.5,1
,2011-03-10 01:30,10,379.5,379.5,379.5,379.5,1
,2011-03-10 06:00,10,379,379,379,379,2
,2011-03-10 06:30,10,379,379,379,379,6
,2011-03-10 07:00,10,379,379,379,379,2
,2011-03-10 09:30,10,376,376.25,375.75,375.75,3
,2011-03-10 10:00,10,377,377,375,375,15
,2011-03-10 10:30,10,375,377.75,374.75,376.75,10
,2011-03-10 12:30,10,375,376,374.5,374.5,5
,2011-03-10 13:00,10,374,374,373,373,3
,2011-03-10 19:00,11,373,373,373,373,1
,2011-03-11 05:00,11,371,371,371,371,5
,2011-03-11 05:30,11,369.25,369.25,363,363,16
,2011-03-11 06:00,11,363.75,363.75,363,363,4
,2011-03-11 06:30,11,363,366.5,363,363.75,6
,2011-03-11 07:00,11,364,364,364,364,1
,2011-03-11 09:30,11,363.75,368.75,363.5,365.5,31
,2011-03-11 10:00,11,366,366,362.75,362.75,23
,2011-03-11 10:30,11,362.25,365.75,362.25,364.5,4
,2011-03-11 11:00,11,364.5,366,364.5,366,4
,2011-03-11 11:30,11,367,367,367,367,3
,2011-03-11 12:00,11,367,367,366,366,8
,2011-03-11 12:30,11,366.5,366.5,366.5,366.5,1
,2011-03-11 13:00,11,367,367.75,366,367.75,39
,2011-03-14 06:00,14,366,366,366,366,5
,2011-03-14 09:30,14,366,367,364,367,4
,2011-03-14 10:00,14,367,367,367,367,1
,2011-03-14 10:30,14,368.5,368.5,368.5,368.5,1
,2011-03-14 11:30,14,367.25,367.25,367,367,2
,2011-03-14 12:00,14,365.5,365.5,365.5,365.5,1
,2011-03-14 12:30,14,364.25,364.25,364.25,364.25,1
,2011-03-14 13:00,14,364,365,364,365,12
,2011-03-14 20:30,15,362,362,360,360,5
,2011-03-14 21:00,15,360,360,358,358,3
,2011-03-14 23:00,15,357.25,358,357,358,4
,2011-03-15 05:00,15,358.5,358.5,358.5,358.5,2
,2011-03-15 05:30,15,358.5,358.5,358.5,358.5,1
,2011-03-15 06:30,15,358.5,358.5,357,357,5
,2011-03-15 07:00,15,357,357,356.5,356.5,7
,2011-03-15 09:30,15,354,354,351,352.5,23
,2011-03-15 10:00,15,351,351,349,349,26
,2011-03-15 10:30,15,354,356,354,356,2
,2011-03-15 11:30,15,353.5,353.5,350,351.5,20
,2011-03-15 12:00,15,350.25,350.25,349.5,349.5,9
,2011-03-15 12:30,15,351.5,351.5,348.5,348.5,4
,2011-03-15 13:00,15,347.25,347.25,346.25,346.5,19
,2011-03-15 18:00,16,343.5,343.5,343.5,343.5,2
,2011-03-15 18:30,16,348.75,348.75,348.75,348.75,1
,2011-03-15 20:30,16,352.5,354,352.5,354,4
,2011-03-15 22:00,16,354,354,352,352,9
,2011-03-16 05:00,16,356.25,356.25,356.25,356.25,2
,2011-03-16 05:30,16,356.25,356.5,356.25,356.5,4
,2011-03-16 09:30,16,354,357,354,357,13
,2011-03-16 10:00,16,354,354.75,354,354,4
,2011-03-16 10:30,16,354,354,352.25,352.25,7
,2011-03-16 11:00,16,352,352,350,350,9
,2011-03-16 11:30,16,350,350.5,350,350,17
,2011-03-16 12:00,16,348.25,348.25,347,347,8
,2011-03-16 12:30,16,347,347.25,343.25,343.25,20
,2011-03-16 13:00,16,345.5,346.25,343,343.25,22
,2011-03-16 18:00,17,345,345,345,345,2
,2011-03-16 18:30,17,343,343,343,343,1
,2011-03-17 04:00,17,348,348,348,348,1
,2011-03-17 05:00,17,348,348,348,348,1
,2011-03-17 09:30,17,350.75,360.5,350.75,357,24
,2011-03-17 10:00,17,359.75,362.75,359.25,362.75,12
,2011-03-17 10:30,17,359.25,359.25,358.25,358.25,13
,2011-03-17 11:00,17,359.25,359.25,359,359.25,4
,2011-03-17 12:00,17,360.5,362,360.25,362,11
,2011-03-17 13:00,17,361.25,361.25,361.25,361.25,6
,2011-03-17 18:00,18,364,364,364,364,1
,2011-03-17 20:30,18,366.5,366.5,366.5,366.5,1
,2011-03-17 21:30,18,368,369.75,368,369.75,3
,2011-03-17 23:00,18,370,372,370,372,3
,2011-03-18 06:00,18,370.5,372,370.5,372,5
,2011-03-18 06:30,18,371.75,372,371.75,372,4
,2011-03-18 09:30,18,372,372,365,371,15
,2011-03-18 10:00,18,372,372,372,372,1
,2011-03-18 10:30,18,373.5,375,373.5,375,6
,2011-03-18 11:00,18,375,377.5,375,377.5,21
,2011-03-18 11:30,18,375,375,375,375,1
,2011-03-18 12:00,18,375,376.5,375,376,23
,2011-03-18 12:30,18,376.75,376.75,376,376,3
,2011-03-18 13:00,18,376,378,376,377.5,14
,2011-03-20 18:00,21,378,378,378,378,17
,2011-03-20 20:00,21,376.25,376.25,376.25,376.25,2
,2011-03-20 20:30,21,378,378,378,378,1
,2011-03-20 22:00,21,377.75,377.75,377.75,377.75,1
,2011-03-20 22:30,21,375.25,375.25,375.25,375.25,1
,2011-03-21 04:30,21,378,378,378,378,2
,2011-03-21 05:00,21,378,378,378,378,5
,2011-03-21 06:30,21,378,381,378,381,10
,2011-03-21 09:30,21,380,380,374.75,374.75,15
,2011-03-21 10:00,21,375,375,374.5,374.5,7
,2011-03-21 10:30,21,375,375,375,375,2
,2011-03-21 11:00,21,374.5,375,374.5,375,2
,2011-03-21 12:30,21,375.75,375.75,375.75,375.75,1
,2011-03-21 13:00,21,374.5,374.75,373,374.5,7
,2011-03-21 18:30,22,373,373,373,373,1
,2011-03-21 19:30,22,372,372,372,372,5
,2011-03-21 20:00,22,370.5,370.5,366,366,9
,2011-03-22 02:00,22,370,370,370,370,1
,2011-03-22 07:00,22,366.25,366.25,366.25,366.25,1
,2011-03-22 09:30,22,366.25,366.25,366.25,366.25,1
,2011-03-22 10:00,22,369,369.5,368,369.5,12
,2011-03-22 10:30,22,369.5,370,369.5,370,7
,2011-03-22 11:00,22,371,371,371,371,1
,2011-03-22 12:00,22,369.5,369.5,369,369,3
,2011-03-22 12:30,22,370,370.5,370,370.5,5
,2011-03-22 13:00,22,370.25,370.25,368.25,369.5,19
,2011-03-22 18:00,23,370.5,370.5,370.5,370.5,2
,2011-03-23 05:30,23,372.25,372.25,372.25,372.25,1
,2011-03-23 06:00,23,374,374.5,374,374.5,5
,2011-03-23 06:30,23,374.75,374.75,374.75,374.75,1
,2011-03-23 09:30,23,373.75,373.75,370,371.5,22
,2011-03-23 11:00,23,369.25,370.5,369.25,370.5,5
,2011-03-23 11:30,23,370,370,370,370,11
,2011-03-23 12:00,23,370,370,369,369,8
,2011-03-23 12:30,23,369,369.5,369,369.25,34
,2011-03-23 13:00,23,368,368,368,368,8
,2011-03-23 18:30,24,369.5,369.5,369.5,369.5,1
,2011-03-23 23:30,24,367,367,367,367,4
,2011-03-24 00:00,24,367,367,367,367,6
,2011-03-24 00:30,24,367,367,367,367,1
,2011-03-24 07:00,24,369.25,369.25,369.25,369.25,1
,2011-03-24 09:30,24,369,369,369,369,11
,2011-03-24 10:00,24,370,373,370,371.75,18
,2011-03-24 11:00,24,373.25,374,372.5,374,10
,2011-03-24 11:30,24,374.5,374.75,373.75,374.75,6
,2011-03-24 12:00,24,372.75,373,371,371,8
,2011-03-24 12:30,24,373.5,374.75,373.5,374.75,8
,2011-03-24 13:00,24,375,375,374.5,374.5,6
,2011-03-25 07:00,25,376.25,376.25,376.25,376.25,1
,2011-03-25 09:30,25,378,378,376.25,376.25,3
,2011-03-25 10:00,25,376.25,376.25,376,376,9
,2011-03-25 10:30,25,376.25,376.25,375,375.5,75
,2011-03-25 11:00,25,375.5,377.25,375.5,377,40
,2011-03-25 11:30,25,376.25,376.25,375.75,375.75,10
,2011-03-25 12:00,25,376,377,375.75,375.75,7
,2011-03-25 12:30,25,377.25,378,377.25,378,3
,2011-03-25 13:00,25,376.25,376.25,375,375,29
,2011-03-27 20:00,28,379.5,381,379.5,381,6
,2011-03-27 23:00,28,380,380,378,378,2
,2011-03-27 23:30,28,380,381,380,381,14
,2011-03-28 09:30,28,377.25,377.75,376,377.75,14
,2011-03-28 10:30,28,376.5,376.5,376.5,376.5,5
,2011-03-28 11:00,28,376.5,376.5,376.5,376.5,33
,2011-03-28 11:30,28,377.75,377.75,376.5,376.5,2
,2011-03-28 12:00,28,376.5,376.5,376,376,14
,2011-03-28 12:30,28,376,376,373,374,104
,2011-03-28 13:00,28,374,376,373.5,376,39
,2011-03-28 18:00,29,376,376,376,376,3
,2011-03-28 22:30,29,373.5,373.5,373.5,373.5,1
,2011-03-29 03:00,29,376.25,376.25,376.25,376.25,1
,2011-03-29 07:00,29,375,375,375,375,1
,2011-03-29 09:30,29,377,378.25,377,378.25,4
,2011-03-29 11:00,29,376,376,374,374.25,25
,2011-03-29 11:30,29,374,374.75,373.5,374.5,30
,2011-03-29 12:00,29,376,376,376,376,1
,2011-03-29 12:30,29,377,377,377,377,2
,2011-03-29 13:00,29,377,377,377,377,1
,2011-03-29 18:30,30,376,376,376,376,5
,2011-03-29 19:00,30,378,378,378,378,1
,2011-03-30 05:30,30,378.5,378.5,378.5,378.5,2
,2011-03-30 09:30,30,375,376.25,375,376.25,5
,2011-03-30 10:00,30,376.5,377.25,376.5,377.25,11
,2011-03-30 10:30,30,378,378,377.25,377.25,2
,2011-03-30 11:00,30,377.5,377.5,377.5,377.5,1
,2011-03-30 11:30,30,376.5,376.5,376.25,376.25,3
,2011-03-30 12:00,30,376.25,376.25,374,374,44
,2011-03-30 12:30,30,374.5,374.5,372.5,372.5,19
,2011-03-30 13:00,30,374.25,376,374.25,376,14
,2011-03-30 19:30,31,378.75,378.75,378.75,378.75,1
,2011-03-30 20:00,31,379.5,379.5,379.5,379.5,1
,2011-03-30 23:00,31,379.25,379.25,379.25,379.25,1
,2011-03-31 07:00,31,379,380.75,379,380.75,4
,2011-03-31 09:30,31,394.5,395.25,393.5,395.25,57
,2011-03-31 10:00,31,395.25,396,393.75,393.75,106
,2011-03-31 10:30,31,394,395.25,393.75,395.25,11
,2011-03-31 11:00,31,395.25,395.25,395.25,395.25,4
,2011-03-31 11:30,31,394.5,394.5,394.5,394.5,2
,2011-03-31 12:00,31,394.75,395.25,394.75,395.25,11
,2011-03-31 12:30,31,394,394,393,393,5
,2011-03-31 13:00,31,393.75,394,391.5,391.5,50
,2011-03-31 18:00,1,398,398,398,398,13
,2011-03-31 18:30,1,394,394,394,394,1
,2011-03-31 19:30,1,395,395,395,395,2
,2011-03-31 21:30,1,396.5,398,396.5,398,2
,2011-04-01 00:00,1,399.75,400,399.75,400,46
,2011-04-01 02:00,1,400,400,400,400,1
,2011-04-01 04:00,1,401.5,402.75,401.5,402.75,18
,2011-04-01 07:00,1,403,403,403,403,1
,2011-04-01 09:30,1,401,404,399,404,26
,2011-04-01 10:00,1,400,401,400,400,8
,2011-04-01 10:30,1,400.5,401,392.5,393,81
,2011-04-01 11:30,1,397.5,399,397.5,399,4
,2011-04-01 12:00,1,397.5,397.5,397.5,397.5,1
,2011-04-01 12:30,1,399,399,398,398,8
,2011-04-01 13:00,1,397,398,397,398,7
,2011-04-03 18:00,4,400,400,400,400,2
,2011-04-03 18:30,4,401.5,401.5,401.5,401.5,2
,2011-04-03 19:30,4,401.5,401.75,401.5,401.75,10
,2011-04-03 20:30,4,401.75,401.75,401.75,401.75,1
,2011-04-03 21:00,4,401.75,402,399.5,399.5,12
,2011-04-03 22:00,4,401,401,401,401,1
,2011-04-03 22:30,4,401.5,401.5,401.5,401.5,1
,2011-04-03 23:30,4,401.5,401.5,400,400,2
,2011-04-04 04:00,4,401.5,401.5,401.5,401.5,10
,2011-04-04 05:00,4,401.5,401.5,401.5,401.5,1
,2011-04-04 06:00,4,401.5,401.5,401.5,401.5,3
,2011-04-04 06:30,4,401.5,401.5,401.5,401.5,6
,2011-04-04 07:00,4,401.5,401.5,401.5,401.5,11
,2011-04-04 09:30,4,402,403.5,399.5,403.5,28
,2011-04-04 10:00,4,402.75,404,402.75,403.5,7
,2011-04-04 10:30,4,402.25,403,402.25,403,6
,2011-04-04 11:00,4,403.75,405,403.75,403.75,24
,2011-04-04 11:30,4,405,405,405,405,1
,2011-04-04 12:00,4,404.75,405,404,405,9
,2011-04-04 12:30,4,405,405,405,405,7
,2011-04-04 13:00,4,405,406,405,406,23
,2011-04-04 18:00,5,404,404.5,403.25,403.25,4
,2011-04-04 19:30,5,403,407.75,403,407.75,33
,2011-04-04 21:00,5,407.75,407.75,407.75,407.75,2
,2011-04-04 21:30,5,408,408,408,408,1
,2011-04-05 09:30,5,405.75,405.75,405.75,405.75,1
,2011-04-05 10:00,5,404,404,401.5,401.5,7
,2011-04-05 11:00,5,405,405,405,405,4
,2011-04-05 11:30,5,406,407,406,407,2
,2011-04-05 12:00,5,407.25,409,406.75,406.75,19
,2011-04-05 12:30,5,408,408.5,407.5,407.5,11
,2011-04-05 13:00,5,407.5,407.5,405,405,9
,2011-04-05 18:00,6,409,409,409,409,1
,2011-04-05 23:00,6,407.25,407.25,406.25,406.25,9
,2011-04-05 23:30,6,406.25,406.25,406.25,406.25,1
,2011-04-06 02:30,6,407.25,407.25,407.25,407.25,2
,2011-04-06 04:00,6,407.25,407.25,407.25,407.25,10
,2011-04-06 07:00,6,408,408,408,408,1
,2011-04-06 09:30,6,407.5,408.25,407.5,408.25,16
,2011-04-06 10:00,6,407.5,407.5,407.5,407.5,29
,2011-04-06 10:30,6,407.5,407.5,407,407,8
,2011-04-06 11:00,6,406,406,405,405,20
,2011-04-06 11:30,6,406.75,407.5,406.75,407.5,10
,2011-04-06 12:00,6,407.75,407.75,407.75,407.75,1
,2011-04-06 12:30,6,408,408.5,408,408.5,4
,2011-04-06 13:00,6,408.5,409,408.5,409,5
,2011-04-07 03:00,7,409,409,409,409,5
,2011-04-07 05:30,7,410,410,410,410,1
,2011-04-07 07:00,7,412,412,412,412,1
,2011-04-07 09:30,7,407.75,411,406.75,411,3
,2011-04-07 10:00,7,409.5,409.5,409.5,409.5,1
,2011-04-07 10:30,7,409.5,409.5,409.5,409.5,5
,2011-04-07 11:00,7,409.25,409.25,409.25,409.25,1
,2011-04-07 11:30,7,408.5,411,408.5,411,7
,2011-04-07 12:30,7,405,405.25,405,405.25,16
,2011-04-07 13:00,7,403.75,404.5,395.5,399.75,29
,2011-04-08 00:00,8,404,404,404,404,1
,2011-04-08 00:30,8,405,406,405,406,12
,2011-04-08 07:00,8,405.75,406,405.75,406,3
,2011-04-08 09:30,8,401,406,400.75,406,10
,2011-04-08 10:00,8,406,409.75,405,405.25,60
,2011-04-08 10:30,8,405,406.5,405,406.5,9
,2011-04-08 11:00,8,406.5,410,406.5,410,27
,2011-04-08 11:30,8,411,416,411,412,31
,2011-04-08 12:00,8,412,413.75,412,413.75,7
,2011-04-08 12:30,8,413.75,415.25,413.75,415.25,10
,2011-04-08 13:00,8,415.5,416.25,415.5,416,19
,2011-04-10 18:00,11,415,415,415,415,1
,2011-04-11 04:30,11,417,417,417,417,1
,2011-04-11 05:00,11,415.75,415.75,415.75,415.75,1
,2011-04-11 05:30,11,415.5,415.5,415.5,415.5,2
,2011-04-11 07:00,11,417,417,417,417,1
,2011-04-11 09:30,11,417,417.25,414,414.5,6
,2011-04-11 10:00,11,414.5,414.5,414.5,414.5,1
,2011-04-11 10:30,11,414.5,414.5,409,410,13
,2011-04-11 11:00,11,410,410,409.5,409.5,14
,2011-04-11 11:30,11,411,411,411,411,1
,2011-04-11 12:00,11,410.5,410.5,409,409,9
,2011-04-11 12:30,11,408.5,408.5,407,407,4
,2011-04-11 13:00,11,412,414,411.75,414,9
,2011-04-11 19:00,12,412,412,412,412,1
,2011-04-11 19:30,12,407,407,407,407,5
,2011-04-11 21:30,12,406.75,406.75,406.5,406.5,11
,2011-04-11 23:30,12,406,406.5,406,406.5,2
,2011-04-12 09:30,12,406,407.5,406,406,6
,2011-04-12 10:00,12,405.25,405.25,405,405,16
,2011-04-12 10:30,12,407,408,407,407.25,6
,2011-04-12 11:00,12,407,407,407,407,1
,2011-04-12 12:00,12,406,406,406,406,1
,2011-04-12 12:30,12,406.5,407,406.5,406.75,3
,2011-04-12 13:00,12,406.25,408,406.25,408,15
,2011-04-12 19:30,13,406.5,406.5,406.5,406.5,3
,2011-04-13 00:30,13,406.5,406.5,406.5,406.5,9
,2011-04-13 02:00,13,406.5,406.5,406.5,406.5,1
,2011-04-13 06:00,13,406.5,406.5,406.5,406.5,1
,2011-04-13 06:30,13,406.5,406.5,406.5,406.5,1
,2011-04-13 07:00,13,406.5,406.5,406.5,406.5,3
,2011-04-13 09:30,13,406.75,412,406.75,412,42
,2011-04-13 10:00,13,411.75,411.75,407.5,409,6
,2011-04-13 10:30,13,409.75,409.75,409.5,409.5,12
,2011-04-13 11:00,13,408.5,408.5,408.5,408.5,2
,2011-04-13 11:30,13,404,404,398.25,398.25,3
,2011-04-13 13:00,13,403,403,403,403,7
,2011-04-14 09:30,14,404,404,404,404,2
,2011-04-14 10:00,14,401,402.5,399.5,402.5,10
,2011-04-14 10:30,14,401,401,399.5,399.5,9
,2011-04-14 11:30,14,403.25,403.5,402,402,4
,2011-04-14 12:30,14,403,404,403,404,5
,2011-04-14 13:00,14,403.75,403.75,400,400,8
,2011-04-14 18:00,15,401.5,401.5,400.25,400.25,5
,2011-04-14 20:00,15,404,404.5,404,404.5,5
,2011-04-15 06:30,15,404,404,404,404,2
,2011-04-15 09:30,15,400,401.5,398.5,401.5,7
,2011-04-15 10:00,15,400.25,400.25,396.5,396.5,10
,2011-04-15 10:30,15,397,397,396.5,396.5,5
,2011-04-15 11:30,15,400.75,403.5,400.75,403.5,3
,2011-04-15 12:00,15,403,403,403,403,3
,2011-04-15 12:30,15,404.75,404.75,404.75,404.75,1
,2011-04-15 13:00,15,405,405,404,404,3
,2011-04-18 09:30,18,400,406,399,404.75,10
,2011-04-18 10:00,18,406.5,406.5,406.5,406.5,5
,2011-04-18 10:30,18,404,405.5,404,405.5,8
,2011-04-18 11:00,18,407,407,407,407,1
,2011-04-18 12:00,18,408.5,409,408.5,409,6
,2011-04-18 12:30,18,408,408,408,408,4
,2011-04-18 13:00,18,408,408,404.25,404.5,16
,2011-04-18 20:00,19,408.5,408.5,408.5,408.5,1
,2011-04-19 09:30,19,408.5,411,408.5,409,11
,2011-04-19 10:30,19,408.5,408.5,408,408,6
,2011-04-19 11:00,19,411,411,411,411,20
,2011-04-19 11:30,19,412,412,412,412,1
,2011-04-19 12:30,19,410,410,409,409,4
,2011-04-19 13:00,19,412,412,412,412,3
,2011-04-19 19:30,20,412.5,413,412.5,413,7
,2011-04-19 20:30,20,413.5,413.5,413.5,413.5,6
,2011-04-19 21:30,20,413.5,413.5,413.5,413.5,1
,2011-04-20 00:00,20,413.5,413.5,413.5,413.5,6
,2011-04-20 00:30,20,413.5,413.5,413.5,413.5,2
,2011-04-20 01:30,20,413.5,413.5,413.5,413.5,1
,2011-04-20 03:30,20,413.5,413.5,413.5,413.5,1
,2011-04-20 04:30,20,413.5,413.5,413.5,413.5,1
,2011-04-20 05:00,20,413.5,413.5,413.5,413.5,9
,2011-04-20 05:30,20,413.5,413.5,413.5,413.5,1
,2011-04-20 06:00,20,413.5,416,413.5,416,36
,2011-04-20 06:30,20,416,416.25,416,416.25,5
,2011-04-20 07:00,20,416.25,416.25,416.25,416.25,3
,2011-04-20 09:30,20,417.75,418.25,416,418.25,11
,2011-04-20 10:00,20,415.25,415.25,415.25,415.25,1
,2011-04-20 10:30,20,418,419,418,418,8
,2011-04-20 11:00,20,417.5,417.5,415.5,416,12
,2011-04-20 11:30,20,414,414,414,414,1
,2011-04-20 12:00,20,415,415,413,413,4
,2011-04-20 12:30,20,412.5,412.5,409,409,30
,2011-04-20 13:00,20,409,409,407,407,15
,2011-04-21 09:30,21,409.75,410,407,407,9
,2011-04-21 10:00,21,409,409,408,408,2
,2011-04-21 10:30,21,408,408,408,408,3
,2011-04-21 11:00,21,408,408,403.25,403.25,8
,2011-04-21 11:30,21,405,405,405,405,1
,2011-04-21 12:30,21,407,407,407,407,2
,2011-04-21 13:00,21,407,407,407,407,2
,2011-04-24 18:00,25,411.5,415.5,410,412,15
,2011-04-24 19:30,25,413,413,413,413,1
,2011-04-24 20:00,25,413,413,413,413,1
,2011-04-25 09:30,25,411.75,412,409.25,412,33
,2011-04-25 10:00,25,412,412.5,412,412,15
,2011-04-25 11:00,25,412.25,413,412.25,413,7
,2011-04-25 11:30,25,413,413,413,413,1
,2011-04-25 12:00,25,413,414,413,414,12
,2011-04-25 12:30,25,414,414,414,414,3
,2011-04-25 13:00,25,414,414.75,414,414.75,3
,2011-04-25 18:00,26,414.75,414.75,411.5,412.75,8
,2011-04-25 19:00,26,412.25,412.25,412.25,412.25,1
,2011-04-25 19:30,26,412,412,411.25,411.25,2
,2011-04-25 20:00,26,411.25,411.25,411.25,411.25,1
,2011-04-25 22:30,26,410.5,410.5,410.5,410.5,4
,2011-04-25 23:30,26,410.5,410.5,410.5,410.5,2
,2011-04-26 09:30,26,410.5,411.25,407,411.25,21
,2011-04-26 10:30,26,412,412,411.75,411.75,2
,2011-04-26 11:00,26,412.75,413,411,411,3
,2011-04-26 11:30,26,409.25,409.25,409.25,409.25,1
,2011-04-26 12:00,26,409,409,407,407,4
,2011-04-26 12:30,26,407,407.75,405,406,11
,2011-04-26 13:00,26,407.5,407.5,407.5,407.5,6
,2011-04-26 22:00,27,405.25,405.25,405.25,405.25,1
,2011-04-27 09:30,27,403.25,403.25,399,399,117
,2011-04-27 10:00,27,401,401,395,399,77
,2011-04-27 10:30,27,399.75,399.75,393,393,51
,2011-04-27 11:00,27,393.75,393.75,392,392,34
,2011-04-27 11:30,27,392.5,394,392.5,393.25,21
,2011-04-27 12:00,27,393.25,394.75,393.25,394.75,25
,2011-04-27 12:30,27,395,395.25,391,391,28
,2011-04-27 13:00,27,393.75,393.75,392.5,392.5,23
,2011-04-27 18:00,28,392.5,398.25,392.5,398,25
,2011-04-27 18:30,28,397.75,398,397.75,398,2
,2011-04-27 20:00,28,396,396,396,396,1
,2011-04-27 21:00,28,395.25,395.25,395.25,395.25,1
,2011-04-27 22:00,28,396,396,396,396,1
,2011-04-28 00:30,28,395,395,395,395,1
,2011-04-28 06:00,28,395,395,395,395,5
,2011-04-28 07:00,28,394.25,394.25,392.75,392.75,7
,2011-04-28 09:30,28,393,393.25,383,383.5,112
,2011-04-28 10:00,28,385,385,385,385,1
,2011-04-28 10:30,28,383.5,383.5,372,372,34
,2011-04-28 11:00,28,372,380,372,376.5,32
,2011-04-28 11:30,28,371,371,366.75,367,27
,2011-04-28 12:00,28,367,367,364,364,27
,2011-04-28 12:30,28,366.5,366.5,362.5,362.5,58
,2011-04-28 13:00,28,362.75,364,362.5,362.5,47
,2011-04-28 18:00,29,364.25,364.25,364.25,364.25,1
,2011-04-28 18:30,29,361,361,361,361,1
,2011-04-28 19:00,29,360,360,360,360,2
,2011-04-28 20:00,29,360,360,360,360,1
,2011-04-28 23:00,29,361.5,361.5,361.5,361.5,1
,2011-04-29 01:30,29,361.25,361.25,361,361,2
,2011-04-29 02:30,29,361,361,361,361,1
,2011-04-29 03:00,29,361.25,361.25,361.25,361.25,1
,2011-04-29 04:00,29,361.25,362,361.25,362,2
,2011-04-29 06:00,29,362.25,362.25,362,362,4
,2011-04-29 06:30,29,362.25,362.25,362,362,9
,2011-04-29 09:30,29,365,369,364.5,369,86
,2011-04-29 10:00,29,369,372,369,372,25
,2011-04-29 10:30,29,372,373.5,370,372,20
,2011-04-29 11:00,29,372,372,370,370,6
,2011-04-29 11:30,29,370.5,372,369,372,10
,2011-04-29 12:00,29,371,375,371,375,14
,2011-04-29 12:30,29,374,375,371,371,28
,2011-04-29 13:00,29,370,371.5,368,371.5,37
,2011-05-01 18:00,2,368,370,367.5,369,36
,2011-05-01 18:30,2,368,368,367.25,367.25,3
,2011-05-01 21:30,2,369,369,368,368,3
,2011-05-01 22:00,2,367.5,367.5,367.5,367.5,1
,2011-05-02 09:30,2,370,370,365,365,58
,2011-05-02 10:00,2,365.25,365.5,362.25,364.25,58
,2011-05-02 10:30,2,362.25,364.25,362,362,61
,2011-05-02 11:00,2,362,363.75,360.5,361,49
,2011-05-02 11:30,2,363.25,363.5,362.75,362.75,5
,2011-05-02 12:30,2,363,363,362.25,362.25,2
,2011-05-02 19:30,3,361.25,361.25,361.25,361.25,1
,2011-05-02 23:30,3,361.25,361.25,361,361,2
,2011-05-03 00:30,3,361,361,361,361,4
,2011-05-03 01:00,3,361,361,360,360,25
,2011-05-03 02:00,3,360,360,360,360,1
,2011-05-03 03:00,3,360,360,360,360,4
,2011-05-03 03:30,3,360,360,360,360,6
,2011-05-03 04:30,3,360,360,360,360,18
,2011-05-03 05:00,3,360,360,360,360,43
,2011-05-03 05:30,3,360,360,360,360,21
,2011-05-03 06:00,3,360,360,360,360,10
,2011-05-03 06:30,3,358.25,358.25,358.25,358.25,1
,2011-05-03 07:00,3,359,359,359,359,2
,2011-05-03 09:30,3,357.75,358.5,354,358.5,77
,2011-05-03 10:00,3,357,360,357,360,8
,2011-05-03 10:30,3,360,360,360,360,9
,2011-05-03 11:00,3,360,360,360,360,2
,2011-05-03 12:00,3,362,362,361,361,2
,2011-05-03 12:30,3,361.5,365.25,360,360,25
,2011-05-03 13:00,3,361,361.5,361,361.5,10
,2011-05-03 19:30,4,367,367,367,367,1
,2011-05-03 21:30,4,363,363,360.75,360.75,5
,2011-05-04 06:30,4,361.25,361.25,361.25,361.25,1
,2011-05-04 09:30,4,360,360.75,357.5,360.75,49
,2011-05-04 10:00,4,361,361,361,361,1
,2011-05-04 10:30,4,360.5,362,360.5,362,4
,2011-05-04 11:00,4,361,361,361,361,1
,2011-05-04 11:30,4,364,366.5,363,366.5,16
,2011-05-04 12:00,4,366,366,366,366,5
,2011-05-04 12:30,4,365,365,363.5,364.75,14
,2011-05-04 13:00,4,364.5,364.5,364.5,364.5,7
,2011-05-04 18:00,5,364.5,364.5,364.5,364.5,11
,2011-05-04 18:30,5,364.5,364.5,364.5,364.5,1
,2011-05-04 20:30,5,364.5,364.5,364.5,364.5,2
,2011-05-04 23:00,5,363.25,363.25,363.25,363.25,1
,2011-05-05 02:30,5,363,363,363,363,4
,2011-05-05 03:00,5,363,363,363,363,3
,2011-05-05 05:00,5,361.5,361.5,361.5,361.5,1
,2011-05-05 06:30,5,360.25,360.75,360.25,360.25,13
,2011-05-05 07:00,5,360.75,360.75,360.75,360.75,7
,2011-05-05 09:30,5,358,358,350.25,350.25,117
,2011-05-05 10:00,5,350.25,351,349.5,350,31
,2011-05-05 10:30,5,350,353.75,349.75,353.75,11
,2011-05-05 11:00,5,352,355,351.5,354.5,7
,2011-05-05 11:30,5,355,356.5,355,356.5,10
,2011-05-05 12:00,5,355,355,355,355,2
,2011-05-05 12:30,5,354,355,352.75,353,14
,2011-05-05 13:00,5,353,353,350.5,350.5,13
,2011-05-05 18:00,6,355,355,353.25,353.25,2
,2011-05-05 18:30,6,351.5,351.5,351.5,351.5,1
,2011-05-06 02:00,6,352.75,352.75,352.5,352.5,5
,2011-05-06 02:30,6,353,353,353,353,2
,2011-05-06 03:00,6,350.25,350.25,350,350,8
,2011-05-06 03:30,6,350,350,350,350,8
,2011-05-06 04:30,6,350.25,350.25,349,349,11
,2011-05-06 05:00,6,349,349,349,349,1
,2011-05-06 05:30,6,347.25,347.25,347.25,347.25,1
,2011-05-06 06:00,6,347,347,346.25,346.25,2
,2011-05-06 06:30,6,346,346,346,346,4
,2011-05-06 07:00,6,351.5,351.5,349,349,3
,2011-05-06 09:30,6,350.5,358,350.5,356.5,20
,2011-05-06 10:00,6,355.25,355.25,352.5,353.25,5
,2011-05-06 10:30,6,351.75,356.5,351.75,353.5,9
,2011-05-06 11:00,6,350.75,351.25,347.25,348.5,35
,2011-05-06 11:30,6,347,348,346.25,346.25,12
,2011-05-06 12:00,6,347.25,348.5,347.25,348.5,22
,2011-05-06 12:30,6,348.5,348.5,348.5,348.5,28
,2011-05-06 13:00,6,348.75,352,347.25,352,25
,2011-05-08 18:00,9,357,357,355,355,2
,2011-05-08 19:00,9,356.5,356.5,356.5,356.5,1
,2011-05-08 20:30,9,356.75,357,356.75,357,2
,2011-05-09 02:00,9,357.25,357.25,357.25,357.25,1
,2011-05-09 05:30,9,354.75,354.75,353.5,353.5,2
,2011-05-09 09:30,9,356.75,362,356.5,360.5,28
,2011-05-09 10:00,9,360,360.5,359,359,13
,2011-05-09 10:30,9,357,359,356.5,359,19
,2011-05-09 11:00,9,359,359,359,359,4
,2011-05-09 11:30,9,358.75,358.75,358.75,358.75,1
,2011-05-09 12:00,9,359.75,360.75,359.75,359.75,16
,2011-05-09 12:30,9,360,362.5,360,362.5,10
,2011-05-09 13:00,9,362.5,363,361.75,362.75,12
,2011-05-09 19:00,10,360,360,360,360,1
,2011-05-09 22:00,10,360,360,360,360,1
,2011-05-10 03:30,10,360.75,361,360.75,361,2
,2011-05-10 04:00,10,361.25,361.25,361.25,361.25,3
,2011-05-10 05:30,10,361.25,361.25,361.25,361.25,2
,2011-05-10 06:30,10,361.25,362.75,361.25,362.5,6
,2011-05-10 09:30,10,363,366,362,363.5,215
,2011-05-10 10:00,10,364.5,366.5,364.5,366.5,37
,2011-05-10 10:30,10,366,369.75,366,367.75,27
,2011-05-10 11:00,10,367.75,368.25,367.75,368.25,5
,2011-05-10 11:30,10,368.25,369,367.25,367.25,10
,2011-05-10 12:00,10,367,367,367,367,2
,2011-05-10 12:30,10,368.75,368.75,366.5,368,5
,2011-05-10 13:00,10,367,367,366.5,366.75,35
,2011-05-10 22:30,11,368.75,368.75,368.75,368.75,1
,2011-05-11 02:30,11,368,368,368,368,1
,2011-05-11 03:00,11,368,368,368,368,1
,2011-05-11 06:00,11,370.75,370.75,370.75,370.75,1
,2011-05-11 06:30,11,367.5,369.5,367.5,369.5,3
,2011-05-11 09:30,11,362.75,364.25,354.5,354.75,76
,2011-05-11 10:00,11,353,360,353,360,26
,2011-05-11 10:30,11,360.75,360.75,358,358,17
,2011-05-11 11:00,11,358.5,358.5,356,356,42
,2011-05-11 11:30,11,356,358,355.5,358,13
,2011-05-11 12:00,11,358,361,358,359,15
,2011-05-11 12:30,11,358.25,360,358,358,17
,2011-05-11 13:00,11,357.75,357.75,356.5,356.5,17
,2011-05-11 18:00,12,355.5,355.5,355.5,355.5,1
,2011-05-11 22:00,12,358.75,358.75,358.75,358.75,1
,2011-05-12 04:00,12,355,355,355,355,2
,2011-05-12 05:00,12,355,355.25,355,355,4
,2011-05-12 05:30,12,353,353,353,353,1
,2011-05-12 06:00,12,353,353,353,353,4
,2011-05-12 07:00,12,352.25,352.25,352.25,352.25,1
,2011-05-12 09:30,12,353,356.25,353,354,10
,2011-05-12 10:00,12,353.75,357.5,353.75,357.5,18
,2011-05-12 10:30,12,357.5,360.25,357.5,359,41
,2011-05-12 11:00,12,358,358,358,358,2
,2011-05-12 11:30,12,359.5,360,359.5,359.75,5
,2011-05-12 12:00,12,360.75,363,360.75,363,5
,2011-05-12 12:30,12,362,365.25,362,365.25,44
,2011-05-12 13:00,12,363.25,363.25,360.25,360.5,21
,2011-05-13 06:00,13,365.25,367.25,365.25,367.25,3
,2011-05-13 09:30,13,366,367,361,361.75,17
,2011-05-13 10:00,13,361.75,361.75,361,361,7
,2011-05-13 10:30,13,360.75,361.25,360.75,361.25,2
,2011-05-13 11:00,13,360,363.25,359,362,15
,2011-05-13 11:30,13,362.5,362.75,362,362,3
,2011-05-13 12:00,13,362,362.5,362,362.5,2
,2011-05-13 12:30,13,361,361,361,361,2
,2011-05-13 13:00,13,361,362,361,362,2
,2011-05-15 18:00,16,362,368.25,362,368.25,15
,2011-05-15 18:30,16,368.25,368.25,363.5,363.5,2
,2011-05-16 09:30,16,364,366.25,363.5,366.25,77
,2011-05-16 10:00,16,366.25,366.25,364.5,364.5,17
,2011-05-16 11:30,16,365,365.25,365,365.25,4
,2011-05-16 12:00,16,365,365,364.5,364.5,19
,2011-05-16 12:30,16,365.75,365.75,365.75,365.75,3
,2011-05-16 13:00,16,365,365,365,365,8
,2011-05-16 18:00,17,363.75,363.75,363.75,363.75,2
,2011-05-16 21:00,17,363,363,363,363,2
,2011-05-17 04:00,17,362.25,362.25,362.25,362.25,1
,2011-05-17 05:30,17,364.5,365.75,364.5,365.75,2
,2011-05-17 07:00,17,362.25,362.25,362.25,362.25,1
,2011-05-17 09:30,17,363,366,363,364.5,24
,2011-05-17 10:00,17,364.5,364.5,362,362,6
,2011-05-17 10:30,17,362,362.75,362,362.75,6
,2011-05-17 11:00,17,364,368.5,364,368.5,23
,2011-05-17 11:30,17,366.5,368,366.25,368,3
,2011-05-17 12:00,17,368,368.5,368,368.5,6
,2011-05-17 12:30,17,368.5,370.5,368.5,370.5,13
,2011-05-17 13:00,17,370.75,371,369,371,11
,2011-05-17 18:00,18,372.5,372.5,372.5,372.5,2
,2011-05-17 19:00,18,372.5,374,372.5,374,14
,2011-05-17 19:30,18,374.75,374.75,374.75,374.75,1
,2011-05-17 21:30,18,374.75,374.75,374.75,374.75,1
,2011-05-17 22:00,18,374.75,374.75,374.75,374.75,2
,2011-05-18 04:00,18,374.75,374.75,374.75,374.75,2
,2011-05-18 05:00,18,374.75,374.75,374.75,374.75,1
,2011-05-18 06:00,18,374.75,374.75,374.75,374.75,2
,2011-05-18 09:30,18,376.25,381.75,376.25,378,50
,2011-05-18 10:00,18,378,379.25,378,379,14
,2011-05-18 10:30,18,379.5,379.5,379.5,379.5,5
,2011-05-18 11:00,18,379.5,380,379.5,380,3
,2011-05-18 11:30,18,379.5,381,379.5,381,13
,2011-05-18 12:00,18,380.5,380.75,379.5,380,81
,2011-05-18 12:30,18,381,385.75,381,385.25,57
,2011-05-18 13:00,18,385,385,377,377,80
,2011-05-18 18:00,19,381,381,381,381,1
,2011-05-18 19:30,19,379.5,379.5,379.5,379.5,1
,2011-05-18 21:00,19,378,378,378,378,1
,2011-05-19 04:00,19,384,384,384,384,1
,2011-05-19 04:30,19,384.25,385.75,384.25,385.75,2
,2011-05-19 06:30,19,384,384,382.25,382.25,3
,2011-05-19 09:30,19,385,385,373.5,374,44
,2011-05-19 10:00,19,373.5,376,372.75,374,13
,2011-05-19 10:30,19,376,376,376,376,3
,2011-05-19 11:00,19,374.75,377,374,374.5,7
,2011-05-19 11:30,19,378,378,377,377,11
,2011-05-19 12:00,19,376.25,376.25,376.25,376.25,1
,2011-05-19 12:30,19,376,376,376,376,1
,2011-05-19 13:00,19,377,377,374,375,19
,2011-05-19 18:00,20,375,375,375,375,1
,2011-05-20 09:30,20,373.5,376.5,373.5,376,55
,2011-05-20 10:00,20,378.25,378.25,377,377.75,7
,2011-05-20 10:30,20,374,374,372.5,372.5,4
,2011-05-20 11:00,20,372.5,374,372.5,374,32
,2011-05-20 12:00,20,375.25,375.25,375.25,375.25,1
,2011-05-20 12:30,20,375.25,375.25,374.75,374.75,11
,2011-05-20 13:00,20,375,376.75,375,376.75,7
,2011-05-22 18:00,23,379.75,383,379,383,4
,2011-05-22 19:00,23,381.75,381.75,381.75,381.75,1
,2011-05-22 20:00,23,382,382,382,382,1
,2011-05-23 00:30,23,381,381,381,381,1
,2011-05-23 01:30,23,379,379,379,379,1
,2011-05-23 02:00,23,377.75,377.75,377.75,377.75,1
,2011-05-23 03:00,23,376.5,376.5,376.5,376.5,1
,2011-05-23 05:30,23,376,376,376,376,1
,2011-05-23 06:30,23,375.25,375.25,364.5,364.5,25
,2011-05-23 09:30,23,372.5,373,370.5,370.5,34
,2011-05-23 10:00,23,370.5,373.25,370.25,373.25,19
,2011-05-23 10:30,23,373,373,373,373,1
,2011-05-23 11:00,23,373.75,379,373.75,379,6
,2011-05-23 11:30,23,379.5,380.25,379,379,12
,2011-05-23 12:00,23,376.5,376.5,376.5,376.5,2
,2011-05-23 12:30,23,376,376,376,376,1
,2011-05-23 13:00,23,376.25,376.5,376.25,376.5,4
,2011-05-23 18:00,24,375.5,375.5,374.25,374.25,2
,2011-05-24 04:30,24,374.25,374.25,374.25,374.25,1
,2011-05-24 06:00,24,374.25,374.25,374.25,374.25,2
,2011-05-24 06:30,24,374.25,374.25,374.25,374.25,2
,2011-05-24 07:00,24,374.25,374.25,374.25,374.25,1
,2011-05-24 09:30,24,378.25,379.5,378,378,36
,2011-05-24 10:00,24,379.25,379.25,378,378,2
,2011-05-24 10:30,24,379,379,379,379,3
,2011-05-24 11:00,24,378.75,378.75,374,374,32
,2011-05-24 11:30,24,374,375,373.25,375,20
,2011-05-24 12:00,24,376.5,376.5,376.5,376.5,1
,2011-05-24 12:30,24,375,375.5,374.5,375,16
,2011-05-24 13:00,24,376.25,377.25,376.25,377.25,13
,2011-05-24 22:30,25,376.25,376.25,376.25,376.25,1
,2011-05-25 06:00,25,378.25,378.25,378.25,378.25,1
,2011-05-25 09:30,25,378.5,382.5,378.5,382.25,19
,2011-05-25 10:00,25,382.25,383.25,382.25,383.25,6
,2011-05-25 10:30,25,383.75,386.5,383.75,385,43
,2011-05-25 11:00,25,385.5,385.75,385.5,385.75,6
,2011-05-25 11:30,25,386.5,386.5,386.5,386.5,1
,2011-05-25 12:00,25,387,387,386.25,386.25,4
,2011-05-25 12:30,25,386.25,386.25,386.25,386.25,13
,2011-05-25 13:00,25,386.5,387.5,386.25,386.5,11
,2011-05-26 05:30,26,389,389,389,389,1
,2011-05-26 07:00,26,389.5,392,389.5,392,4
,2011-05-26 09:30,26,392,396.25,391.5,394.25,63
,2011-05-26 10:00,26,394.25,395.5,394.25,395.5,12
,2011-05-26 10:30,26,395,395,394.25,395,27
,2011-05-26 11:00,26,394.25,394.25,394.25,394.25,2
,2011-05-26 11:30,26,394.75,395,394.5,395,3
,2011-05-26 12:00,26,395.25,395.25,394.25,394.25,3
,2011-05-26 12:30,26,394.25,394.25,394.25,394.25,16
,2011-05-26 13:00,26,394.25,394.75,392,393,82
,2011-05-26 19:00,27,394,394,394,394,2
,2011-05-27 09:30,27,393.5,395.5,393,395.5,63
,2011-05-27 10:00,27,396.5,397,395.5,397,10
,2011-05-27 10:30,27,395.5,395.5,395.5,395.5,2
,2011-05-27 11:00,27,394.75,394.75,393.75,393.75,2
,2011-05-27 11:30,27,394,394,392.25,393,24
,2011-05-27 12:00,27,394.25,394.25,394.25,394.25,1
,2011-05-27 12:30,27,395,395,394.25,394.25,8
,2011-05-27 13:00,27,394.25,397,394.25,396.5,17
,2011-05-30 18:00,31,395.5,395.75,390.75,394.25,5
,2011-05-31 09:30,31,395.25,400,395.25,400,48
,2011-05-31 10:00,31,400,401,397.25,401,49
,2011-05-31 10:30,31,401,404,401,402.75,24
,2011-05-31 11:00,31,400.25,400.25,398.25,399,23
,2011-05-31 11:30,31,397.25,398.25,397.25,397.25,7
,2011-05-31 12:00,31,397.75,398.75,397.75,398.75,3
,2011-05-31 12:30,31,398,399.25,397.75,398.75,10
,2011-05-31 13:00,31,399.75,402.75,399.75,402.75,28
,2011-05-31 21:00,1,404.25,404.5,404.25,404.5,2
,2011-06-01 07:00,1,400,400,399,399,3
,2011-06-01 09:30,1,398.75,399.75,394,398.5,50
,2011-06-01 10:00,1,399.25,401.25,399.25,401.25,7
,2011-06-01 10:30,1,399.5,401.25,399.5,401.25,9
,2011-06-01 11:00,1,402.25,402.25,399.25,399.25,25
,2011-06-01 11:30,1,400,400,398.25,398.25,13
,2011-06-01 12:00,1,397.5,397.5,397,397,6
,2011-06-01 12:30,1,398.75,400.25,398.5,400.25,17
,2011-06-01 13:00,1,401.25,401.5,399.75,399.75,18
,2011-06-01 18:00,2,399,399.25,399,399.25,4
,2011-06-02 00:00,2,397.25,397.25,397,397,8
,2011-06-02 05:00,2,398.25,398.5,398.25,398.5,2
,2011-06-02 06:00,2,400.25,400.25,400.25,400.25,1
,2011-06-02 09:30,2,401,407,401,403.25,59
,2011-06-02 10:00,2,403,403,403,403,5
,2011-06-02 10:30,2,403,403,403,403,8
,2011-06-02 11:00,2,403,403,403,403,2
,2011-06-02 11:30,2,403,403,401.5,402,19
,2011-06-02 12:00,2,400.5,400.5,400,400,5
,2011-06-02 12:30,2,399,399,398,398,17
,2011-06-02 13:00,2,397.5,398.5,397,397,13
,2011-06-02 18:00,3,399.75,399.75,399.75,399.75,1
,2011-06-02 20:30,3,398.75,398.75,398.75,398.75,1
,2011-06-03 00:00,3,399,399,399,399,1
,2011-06-03 09:30,3,401,401,396,397.75,26
,2011-06-03 10:00,3,395.25,395.25,394.5,395,14
,2011-06-03 10:30,3,393.5,396.25,392,396.25,11
,2011-06-03 11:00,3,395.25,395.75,394.25,395.75,7
,2011-06-03 11:30,3,395.75,395.75,395.5,395.5,2
,2011-06-03 12:00,3,397,397,397,397,2
,2011-06-03 13:00,3,395,395,393.5,394.5,14
,2011-06-05 18:00,6,394,396.25,394,396.25,6
,2011-06-06 07:00,6,393.5,393.75,393.5,393.75,3
,2011-06-06 09:30,6,393,395,392,395,28
,2011-06-06 10:00,6,394.25,394.25,394,394,6
,2011-06-06 10:30,6,394,394,391.5,391.5,16
,2011-06-06 11:00,6,391,391,388.5,390.75,43
,2011-06-06 11:30,6,390.75,390.75,389,389,7
,2011-06-06 12:00,6,388.5,388.5,388.5,388.5,1
,2011-06-06 12:30,6,388.5,388.75,388,388.75,23
,2011-06-06 13:00,6,388.75,388.75,388,388.5,11
,2011-06-06 18:00,7,387.5,387.5,387.5,387.5,1
,2011-06-07 02:30,7,388.25,388.25,388.25,388.25,1
,2011-06-07 06:30,7,387.75,387.75,387.75,387.75,1
,2011-06-07 09:30,7,388.75,393,388.75,391,31
,2011-06-07 10:30,7,390.5,390.5,390.5,390.5,1
,2011-06-07 11:00,7,390.5,390.5,389.25,389.25,2
,2011-06-07 11:30,7,390.75,391,390.75,391,2
,2011-06-07 12:00,7,391,391.25,391,391.25,3
,2011-06-07 12:30,7,390.5,390.5,388,388.5,37
,2011-06-07 13:00,7,388.5,389,388.5,388.5,15
,2011-06-07 21:30,8,387.5,387.5,387.5,387.5,2
,2011-06-08 09:30,8,390.5,393,388.75,392,101
,2011-06-08 10:00,8,393,395,391.25,393.75,32
,2011-06-08 10:30,8,393,393,392.25,392.5,3
,2011-06-08 11:00,8,394,395.75,394,395.75,17
,2011-06-08 11:30,8,395,395.75,395,395.75,2
,2011-06-08 12:00,8,396,396,395,395,6
,2011-06-08 12:30,8,395,395,393.75,394,11
,2011-06-08 13:00,8,393,394.5,393,393.5,18
,2011-06-08 18:00,9,396,396,396,396,2
,2011-06-08 19:30,9,396,396,396,396,1
,2011-06-08 21:30,9,397,397,397,397,1
,2011-06-09 06:00,9,397.25,398,397.25,398,8
,2011-06-09 06:30,9,398,398,398,398,1
,2011-06-09 09:30,9,405,406,397,397,97
,2011-06-09 10:00,9,400,401.75,400,401.75,11
,2011-06-09 10:30,9,397.5,397.5,397,397,2
,2011-06-09 11:00,9,396.5,397.25,396.5,396.5,7
,2011-06-09 11:30,9,396.5,402,396.5,402,33
,2011-06-09 12:00,9,402,403.5,402,403.5,4
,2011-06-09 12:30,9,402.25,403.5,401.25,403.5,20
,2011-06-09 13:00,9,403.5,406,402,406,70
,2011-06-09 19:00,10,406.5,406.5,406.5,406.5,1
,2011-06-10 02:00,10,404,404,404,404,1
,2011-06-10 05:00,10,404.5,404.5,404.5,404.5,1
,2011-06-10 09:30,10,401.5,405,400.5,404,78
,2011-06-10 10:00,10,405,408,405,408,25
,2011-06-10 10:30,10,408,409,408,409,50
,2011-06-10 11:00,10,408.75,408.75,408,408,37
,2011-06-10 11:30,10,408,408,406.75,408,35
,2011-06-10 12:00,10,408,408,406,407,14
,2011-06-10 12:30,10,406,408,406,406.75,42
,2011-06-10 13:00,10,406.75,408,406.75,407.5,26
,2011-06-12 19:00,13,410,410,410,410,5
,2011-06-12 23:00,13,408.75,408.75,408.75,408.75,1
,2011-06-13 09:30,13,408,410,408,410,14
,2011-06-13 10:00,13,408.5,410,408,409.25,25
,2011-06-13 10:30,13,408.5,408.5,406.75,407,27
,2011-06-13 11:00,13,408,410,408,410,46
,2011-06-13 11:30,13,410,410,408.5,408.5,7
,2011-06-13 12:00,13,409,410,409,410,18
,2011-06-13 12:30,13,410,410,410,410,6
,2011-06-13 13:00,13,409.5,409.5,408.25,409,43
,2011-06-13 18:00,14,401.5,405,401,404.75,6
,2011-06-14 04:30,14,405.75,405.75,405.75,405.75,7
,2011-06-14 05:00,14,405.75,406.25,405.75,406.25,3
,2011-06-14 05:30,14,407,409,407,409,4
,2011-06-14 06:00,14,407.25,407.25,407.25,407.25,2
,2011-06-14 07:00,14,407.75,407.75,407.75,407.75,2
,2011-06-14 09:30,14,406,407.5,401.25,404,104
,2011-06-14 10:00,14,404,405,402.75,402.75,66
,2011-06-14 10:30,14,402.25,402.75,400,402.75,78
,2011-06-14 11:00,14,402.25,403.5,402.25,403.5,10
,2011-06-14 11:30,14,403.5,405,403.5,405,42
,2011-06-14 12:00,14,405,407.5,405,407.5,24
,2011-06-14 12:30,14,407.5,408,406,407,24
,2011-06-14 13:00,14,406.5,407,405,407,17
,2011-06-15 00:00,15,407.5,407.5,407.5,407.5,1
,2011-06-15 01:30,15,408.25,408.25,408.25,408.25,2
,2011-06-15 03:00,15,405.25,405.25,405.25,405.25,1
,2011-06-15 06:00,15,405.75,405.75,405.75,405.75,3
,2011-06-15 06:30,15,405.75,405.75,405.75,405.75,4
,2011-06-15 09:30,15,405,405.5,399,402,89
,2011-06-15 10:00,15,401.25,401.25,395.25,395.25,151
,2011-06-15 10:30,15,395.25,397.75,395,395,18
,2011-06-15 11:00,15,396.25,396.25,393.5,393.5,35
,2011-06-15 11:30,15,394,394.75,393,394,27
,2011-06-15 12:00,15,393,393.5,385.25,388,140
,2011-06-15 12:30,15,386.75,387.5,385,385.5,36
,2011-06-15 13:00,15,385.25,385.25,385,385,38
,2011-06-15 18:00,16,384,389,384,389,4
,2011-06-15 19:00,16,387.5,387.5,387.5,387.5,1
,2011-06-15 19:30,16,385,385,385,385,1
,2011-06-15 20:00,16,384.75,384.75,384.75,384.75,2
,2011-06-15 20:30,16,384.75,386.75,384.75,386.75,6
,2011-06-15 21:00,16,385,385,385,385,1
,2011-06-16 01:30,16,384,384,384,384,1
,2011-06-16 02:00,16,384,384,383.5,383.5,7
,2011-06-16 04:00,16,383,383,382.25,382.25,18
,2011-06-16 05:00,16,381.75,381.75,381,381,3
,2011-06-16 06:00,16,380.25,380.25,373,373,34
,2011-06-16 06:30,16,375,375,375,375,4
,2011-06-16 07:00,16,374,374,374,374,1
,2011-06-16 09:30,16,372,377.5,371.25,372.25,114
,2011-06-16 10:00,16,372,375,372,374.5,27
,2011-06-16 10:30,16,374.5,376.25,374.5,376.25,32
,2011-06-16 11:00,16,377,380,376.5,376.5,39
,2011-06-16 11:30,16,378.5,378.5,375.25,375.25,7
,2011-06-16 12:00,16,375.25,375.5,374,375,47
,2011-06-16 12:30,16,375,377,375,376,76
,2011-06-16 13:00,16,374.75,374.75,373,374,30
,2011-06-16 18:00,17,373.25,374,373,374,3
,2011-06-16 19:00,17,375,375,375,375,1
,2011-06-16 19:30,17,375.25,375.25,375.25,375.25,1
,2011-06-16 20:00,17,375.25,375.25,375.25,375.25,1
,2011-06-16 21:30,17,375,375,375,375,1
,2011-06-16 23:00,17,376.25,377.5,376.25,377.5,3
,2011-06-17 00:00,17,375.25,375.25,375.25,375.25,1
,2011-06-17 02:00,17,374.75,374.75,374.75,374.75,1
,2011-06-17 05:00,17,377.5,377.5,377.5,377.5,1
,2011-06-17 05:30,17,377.5,377.5,370.75,370.75,9
,2011-06-17 06:00,17,372,374.25,372,374.25,3
,2011-06-17 06:30,17,373,375,373,375,2
,2011-06-17 07:00,17,372.5,372.5,370.75,370.75,2
,2011-06-17 09:30,17,373.25,374.75,370.75,374.75,73
,2011-06-17 10:00,17,374,374.75,373.25,374.5,25
,2011-06-17 10:30,17,372.75,373.5,372.75,373.5,26
,2011-06-17 11:00,17,373.25,373.25,371.5,371.5,20
,2011-06-17 11:30,17,372,372.75,371.5,372.75,11
,2011-06-17 12:00,17,371.75,371.75,367.5,367.5,59
,2011-06-17 12:30,17,368.75,370,368,370,18
,2011-06-17 13:00,17,370.25,370.75,369.75,370.5,29
,2011-06-19 18:00,20,369,371,369,369.25,7
,2011-06-19 18:30,20,369.25,369.25,357.5,362.25,54
,2011-06-19 19:00,20,363.25,363.25,363.25,363.25,1
,2011-06-19 19:30,20,364.25,364.25,364.25,364.25,1
,2011-06-19 20:30,20,363.5,366.5,360,366.5,8
,2011-06-20 03:30,20,360,360,360,360,3
,2011-06-20 04:00,20,360,360,360,360,42
,2011-06-20 04:30,20,360,360,358.25,358.25,5
,2011-06-20 05:00,20,360,360,360,360,2
,2011-06-20 06:00,20,360,360,360,360,3
,2011-06-20 07:00,20,360,360,360,360,8
,2011-06-20 09:30,20,359.75,362.5,359.5,361.25,90
,2011-06-20 10:00,20,362,363.25,362,363.25,52
,2011-06-20 10:30,20,364.5,367.25,364.5,366.75,34
,2011-06-20 11:00,20,366.75,368,366.75,367.5,54
,2011-06-20 11:30,20,366.75,367.5,365.5,366.5,35
,2011-06-20 12:00,20,365.5,367,364.75,367,18
,2011-06-20 12:30,20,367.5,368,364.5,364.75,42
,2011-06-20 13:00,20,364.75,367,364.75,365.5,39
,2011-06-20 18:00,21,368.5,369,368.5,369,2
,2011-06-20 22:00,21,370.5,370.5,370.5,370.5,2
,2011-06-20 23:00,21,370.75,370.75,370.75,370.75,1
,2011-06-21 01:00,21,370.25,370.25,370.25,370.25,1
,2011-06-21 02:00,21,371.75,372.25,371.75,372.25,5
,2011-06-21 02:30,21,371.5,371.5,371.5,371.5,1
,2011-06-21 03:00,21,371.5,371.5,371.5,371.5,7
,2011-06-21 04:00,21,372.25,372.5,372.25,372.5,4
,2011-06-21 05:30,21,372.75,373,372.75,373,2
,2011-06-21 06:30,21,374.75,375.25,374.75,375.25,8
,2011-06-21 07:00,21,375,375,375,375,1
,2011-06-21 09:30,21,380,380,372,374.25,229
,2011-06-21 10:00,21,374.25,375.25,373.5,374.25,48
,2011-06-21 10:30,21,375.75,376.25,375.25,376,12
,2011-06-21 11:00,21,375.75,375.75,374.75,374.75,15
,2011-06-21 11:30,21,374,374,372.75,373.25,19
,2011-06-21 12:00,21,373.25,375,373.25,375,57
,2011-06-21 12:30,21,374.75,375,372,372,43
,2011-06-21 13:00,21,372,373,371,371.75,67
,2011-06-21 18:00,22,372.25,372.75,372.25,372.75,8
,2011-06-21 18:30,22,372.75,372.75,372.75,372.75,1
,2011-06-21 19:00,22,372.75,373,372.75,373,2
,2011-06-21 19:30,22,371.75,373,371.5,373,28
,2011-06-21 20:30,22,372.75,372.75,372.75,372.75,2
,2011-06-21 21:00,22,372.75,373,372.75,373,9
,2011-06-21 22:30,22,373.5,373.75,373.5,373.75,10
,2011-06-21 23:30,22,373,373,373,373,1
,2011-06-22 01:30,22,373,373,373,373,1
,2011-06-22 02:30,22,373,373,373,373,1
,2011-06-22 03:00,22,373,373,373,373,2
,2011-06-22 03:30,22,372.75,372.75,372.5,372.5,2
,2011-06-22 04:00,22,372.5,372.5,372.5,372.5,2
,2011-06-22 05:00,22,371.25,371.25,371.25,371.25,1
,2011-06-22 06:30,22,371,371,371,371,2
,2011-06-22 07:00,22,370.75,370.75,370.75,370.75,2
,2011-06-22 09:30,22,370,370.75,366,367.5,85
,2011-06-22 10:00,22,366.75,366.75,361.75,364.5,63
,2011-06-22 10:30,22,364.75,364.75,362,362,23
,2011-06-22 11:00,22,362.5,362.5,356,356.5,137
,2011-06-22 11:30,22,356,358,355,357,75
,2011-06-22 12:00,22,357.5,359,357.5,357.5,41
,2011-06-22 12:30,22,357.25,357.75,356.75,357.75,47
,2011-06-22 13:00,22,360.5,366.5,360.5,364.75,61
,2011-06-22 18:00,23,364.75,364.75,361.75,361.75,3
,2011-06-22 20:00,23,361,361,361,361,2
,2011-06-23 02:30,23,360.75,360.75,360.75,360.75,1
,2011-06-23 03:30,23,360.75,360.75,360.75,360.75,4
,2011-06-23 04:00,23,360.75,360.75,360,360,9
,2011-06-23 04:30,23,359,359,359,359,1
,2011-06-23 05:00,23,359,359,359,359,4
,2011-06-23 05:30,23,359,359.25,359,359,19
,2011-06-23 06:00,23,360,360,360,360,2
,2011-06-23 06:30,23,359,359,359,359,2
,2011-06-23 07:00,23,358.25,358.25,358,358,4
,2011-06-23 09:30,23,354.5,354.5,346,351.5,202
,2011-06-23 10:00,23,352.5,354,351.75,354,62
,2011-06-23 10:30,23,353,356.25,352,355,76
,2011-06-23 11:00,23,355,356,354,356,16
,2011-06-23 11:30,23,356,357,356,357,21
,2011-06-23 12:00,23,357,358,356.75,356.75,16
,2011-06-23 12:30,23,357.5,359.75,357.5,359.25,50
,2011-06-23 13:00,23,359.5,361.25,358.75,361,19
,2011-06-23 18:00,24,363.5,365,362,362,9
,2011-06-23 18:30,24,361,361,361,361,1
,2011-06-23 19:00,24,359.5,359.5,359.5,359.5,1
,2011-06-23 20:30,24,359.5,364.5,359.5,364.5,5
,2011-06-23 22:30,24,363.5,363.5,361.25,361.25,2
,2011-06-24 01:00,24,361.75,361.75,361.75,361.75,1
,2011-06-24 01:30,24,361.5,361.5,361.5,361.5,5
,2011-06-24 02:00,24,361,361,360,360,10
,2011-06-24 04:00,24,360,360,360,360,3
,2011-06-24 04:30,24,359.25,359.25,359,359,10
,2011-06-24 05:00,24,359,359,359,359,1
,2011-06-24 05:30,24,359,359,358.25,358.25,6
,2011-06-24 06:30,24,359,359,359,359,6
,2011-06-24 07:00,24,359,359,356,356,25
,2011-06-24 09:30,24,359.75,359.75,355.5,358,112
,2011-06-24 10:00,24,359,360.25,358,360.25,18
,2011-06-24 10:30,24,360.25,360.25,358.25,358.25,18
,2011-06-24 11:00,24,358.75,360.5,358,358.5,19
,2011-06-24 11:30,24,358,358.25,358,358,5
,2011-06-24 12:00,24,358.75,358.75,357,357.75,7
,2011-06-24 12:30,24,357.75,357.75,355.75,356.75,29
,2011-06-24 13:00,24,356.5,356.5,348.5,349.5,122
,2011-06-26 18:00,27,350.25,353,345.25,350.5,37
,2011-06-26 18:30,27,347,347,347,347,2
,2011-06-26 19:00,27,345.75,345.75,345.75,345.75,1
,2011-06-26 20:00,27,347,347,347,347,1
,2011-06-26 20:30,27,345.5,345.5,344.5,344.5,4
,2011-06-26 21:00,27,347,347,347,347,1
,2011-06-27 00:30,27,345.25,345.25,345.25,345.25,1
,2011-06-27 02:00,27,345,345,345,345,6
,2011-06-27 02:30,27,344.25,344.25,343,343,4
,2011-06-27 03:00,27,343,343.75,341,343.75,12
,2011-06-27 04:00,27,341,341,338.25,338.25,18
,2011-06-27 04:30,27,340,340,340,340,9
,2011-06-27 05:30,27,340,340,340,340,5
,2011-06-27 06:00,27,340,340,340,340,1
,2011-06-27 06:30,27,341,342.5,341,342.5,2
,2011-06-27 07:00,27,340.5,340.5,340.25,340.25,4
,2011-06-27 09:30,27,341.75,343.25,340,340,90
,2011-06-27 10:00,27,339.5,343,337.25,339,110
,2011-06-27 10:30,27,338.5,340,337.5,339.75,29
,2011-06-27 11:00,27,339.5,340.25,337,337.5,33
,2011-06-27 11:30,27,338.75,338.75,338.75,338.75,1
,2011-06-27 12:00,27,338,339.25,338,339.25,6
,2011-06-27 12:30,27,339.5,340,337.75,340,14
,2011-06-27 13:00,27,340,342.75,340,342.25,23
,2011-06-27 18:00,28,342.75,345,342.25,342.25,17
,2011-06-27 18:30,28,342,344,341.75,344,4
,2011-06-27 19:00,28,344.25,345,344.25,345,4
,2011-06-27 20:00,28,346,346,346,346,1
,2011-06-28 00:30,28,345,345,345,345,1
,2011-06-28 01:00,28,345,345,345,345,2
,2011-06-28 01:30,28,345,345,345,345,13
,2011-06-28 02:00,28,345,345,345,345,3
,2011-06-28 03:00,28,345,345,345,345,1
,2011-06-28 04:30,28,347.75,347.75,347.75,347.75,1
,2011-06-28 06:00,28,345,345,345,345,5
,2011-06-28 06:30,28,345,345,345,345,1
,2011-06-28 09:30,28,349,349,343,343,172
,2011-06-28 10:00,28,343.5,344,342.75,343.5,71
,2011-06-28 10:30,28,343.5,343.5,341.5,341.5,90
,2011-06-28 11:00,28,341.75,341.75,334.25,334.25,149
,2011-06-28 11:30,28,334.25,339.25,333,339.25,164
,2011-06-28 12:00,28,339.75,345.25,338.75,345,117
,2011-06-28 12:30,28,345.5,351.5,345.5,350,133
,2011-06-28 13:00,28,350,352,349.5,351,17
,2011-06-28 18:00,29,353,359.75,353,359,34
,2011-06-28 18:30,29,359,360,359,360,2
,2011-06-28 19:00,29,359,359,359,359,1
,2011-06-28 20:00,29,358.75,358.75,358.75,358.75,1
,2011-06-28 21:00,29,356.75,358,356.5,358,4
,2011-06-28 21:30,29,358.25,358.5,358.25,358.5,2
,2011-06-28 22:30,29,358.75,360,358.75,360,11
,2011-06-28 23:30,29,359.75,359.75,359.75,359.75,1
,2011-06-29 00:30,29,357,357,356.5,356.5,4
,2011-06-29 03:00,29,359,359.25,359,359.25,4
,2011-06-29 04:00,29,357.75,357.75,357.75,357.75,2
,2011-06-29 04:30,29,357.75,357.75,357.75,357.75,1
,2011-06-29 05:00,29,357.75,357.75,357.75,357.75,2
,2011-06-29 05:30,29,357.5,357.5,357.5,357.5,3
,2011-06-29 06:30,29,359.75,360.5,359.75,360.5,3
,2011-06-29 09:30,29,358.25,362.75,358.25,360,130
,2011-06-29 10:00,29,360,360,358.5,358.5,85
,2011-06-29 10:30,29,358.5,358.5,358,358.5,21
,2011-06-29 11:00,29,357.5,357.5,356,356,43
,2011-06-29 11:30,29,356.5,357,355.25,355.25,47
,2011-06-29 12:00,29,355.25,356,352.25,354,58
,2011-06-29 12:30,29,354.75,356.25,354.75,355.75,24
,2011-06-29 13:00,29,355.75,358,352,356.75,168
,2011-06-29 18:00,30,359,360.5,359,360.5,3
,2011-06-29 18:30,30,360.5,360.5,360.5,360.5,2
,2011-06-29 19:30,30,360,360,360,360,1
,2011-06-29 20:00,30,360,360,360,360,1
,2011-06-29 22:00,30,361,361,361,361,2
,2011-06-29 23:30,30,362.5,362.5,362.5,362.5,1
,2011-06-30 00:30,30,362.25,362.25,362.25,362.25,1
,2011-06-30 01:30,30,360,360,358,358,7
,2011-06-30 02:00,30,358,358,358,358,23
,2011-06-30 02:30,30,357,357,355,355,6
,2011-06-30 04:00,30,355,355,355,355,1
,2011-06-30 05:30,30,357,357,357,357,4
,2011-06-30 06:00,30,357,358.75,357,358.75,8
,2011-06-30 06:30,30,358.75,359,358,358,6
,2011-06-30 07:00,30,358,358.75,358,358.75,3
,2011-06-30 09:30,30,341,344.75,338.5,341.5,248
,2011-06-30 10:00,30,341,343.75,340.5,343.75,24
,2011-06-30 10:30,30,343,347.75,343,344.75,78
,2011-06-30 11:00,30,345.5,345.5,343.5,344,33
,2011-06-30 11:30,30,344,346,343.75,345.5,37
,2011-06-30 12:00,30,345.5,346,345.5,345.5,16
,2011-06-30 12:30,30,345.5,347.75,344.5,346.25,58
,2011-06-30 13:00,30,344.25,345,339.25,345,132
,2011-06-30 18:00,1,347.25,347.25,343,344,27
,2011-06-30 18:30,1,344.5,344.5,344.5,344.5,1
,2011-06-30 19:30,1,344,345.75,344,345.75,7
,2011-06-30 20:00,1,346.25,346.25,345,345,3
,2011-06-30 20:30,1,345,345.25,345,345.25,3
,2011-06-30 21:00,1,345,345,345,345,1
,2011-06-30 21:30,1,344.5,344.5,344.5,344.5,1
,2011-06-30 23:00,1,343.75,343.75,343.5,343.5,12
,2011-06-30 23:30,1,344,344,344,344,2
,2011-07-01 00:00,1,344.25,344.25,344.25,344.25,1
,2011-07-01 00:30,1,343.5,343.5,343.5,343.5,19
,2011-07-01 02:30,1,342.75,343.5,342.75,343.5,3
,2011-07-01 03:00,1,344,344,344,344,1
,2011-07-01 03:30,1,344.25,344.25,344.25,344.25,1
,2011-07-01 04:00,1,343.75,344.25,343.75,344.25,2
,2011-07-01 05:00,1,343.75,343.75,343.75,343.75,5
,2011-07-01 05:30,1,344,345.25,344,344.25,18
,2011-07-01 06:00,1,344.5,344.5,344.5,344.5,2
,2011-07-01 06:30,1,343.75,343.75,343,343,5
,2011-07-01 07:00,1,343,343,342.25,342.25,13
,2011-07-01 09:30,1,344.75,346.5,342.5,342.5,119
,2011-07-01 10:00,1,343.5,344,343.25,343.5,31
,2011-07-01 10:30,1,343.75,343.75,342.5,343.25,60
,2011-07-01 11:00,1,343.5,349,343.5,349,53
,2011-07-01 11:30,1,349.5,352,349.5,351.25,8
,2011-07-01 12:00,1,351,356,351,354.75,55
,2011-07-01 12:30,1,356,356,354.75,355,6
,2011-07-01 13:00,1,355.75,356,351,351,17
,2011-07-04 18:00,5,358,361,352.5,352.5,68
,2011-07-04 18:30,5,352.5,352.5,352,352.5,5
,2011-07-04 19:00,5,351.25,352.5,351,352.5,8
,2011-07-04 19:30,5,352.5,352.5,352.5,352.5,2
,2011-07-04 20:00,5,352.5,352.5,352.5,352.5,2
,2011-07-04 20:30,5,352,352,352,352,1
,2011-07-04 21:30,5,351.75,351.75,351.5,351.5,2
,2011-07-04 22:00,5,351.5,352.5,351.5,352.25,3
,2011-07-05 00:00,5,352.25,352.25,352.25,352.25,1
,2011-07-05 00:30,5,352.25,352.25,352.25,352.25,1
,2011-07-05 01:00,5,352.25,352.25,352.25,352.25,2
,2011-07-05 02:30,5,352.25,352.25,352.25,352.25,2
,2011-07-05 03:00,5,352,352,351,351,3
,2011-07-05 03:30,5,352.25,352.25,352.25,352.25,2
,2011-07-05 04:00,5,353,354.5,353,354.5,5
,2011-07-05 05:30,5,355,355,355,355,1
,2011-07-05 06:30,5,356,356,356,356,4
,2011-07-05 07:00,5,356.75,356.75,356.75,356.75,2
,2011-07-05 09:30,5,356,358,354.25,354.25,48
,2011-07-05 10:00,5,353.5,353.5,352,353,31
,2011-07-05 10:30,5,353,353,352,353,5
,2011-07-05 11:00,5,353,353,352,352.75,18
,2011-07-05 11:30,5,355,355.5,354.75,354.75,12
,2011-07-05 12:00,5,355.75,355.75,354.75,355.75,4
,2011-07-05 12:30,5,355,355,355,355,1
,2011-07-05 13:00,5,355,355,354,354,30
,2011-07-05 18:30,6,353,353,353,353,1
,2011-07-05 19:00,6,353,353,353,353,2
,2011-07-05 22:00,6,354,354,354,354,1
,2011-07-06 00:00,6,354,354,354,354,1
,2011-07-06 00:30,6,353.25,353.25,353.25,353.25,2
,2011-07-06 01:00,6,351.5,351.5,351.5,351.5,1
,2011-07-06 02:00,6,353.25,353.25,353.25,353.25,1
,2011-07-06 02:30,6,351.75,351.75,351,351,10
,2011-07-06 03:00,6,350.75,350.75,349,349,13
,2011-07-06 03:30,6,349.25,349.25,349.25,349.25,2
,2011-07-06 04:00,6,349.25,349.25,349.25,349.25,1
,2011-07-06 04:30,6,349,349,348.25,348.25,3
,2011-07-06 06:00,6,348,348,346,346,13
,2011-07-06 07:00,6,347,347,346,346,8
,2011-07-06 09:30,6,347.5,349.75,346.5,349.75,78
,2011-07-06 10:00,6,347.75,348.75,347.75,348,5
,2011-07-06 10:30,6,349,351,349,351,21
,2011-07-06 11:00,6,351.5,351.5,351,351,16
,2011-07-06 11:30,6,351.75,352.5,351.25,351.75,9
,2011-07-06 12:00,6,352.25,353.5,352.25,353.5,9
,2011-07-06 12:30,6,352.75,353,349.75,349.75,17
,2011-07-06 13:00,6,349.5,349.5,349,349,22
,2011-07-06 18:30,7,351,352.75,351,352.75,8
,2011-07-06 19:30,7,352.5,352.5,352.5,352.5,1
,2011-07-06 22:00,7,352.5,352.5,352.5,352.5,1
,2011-07-07 05:00,7,352,352,352,352,4
,2011-07-07 06:30,7,353,353.5,352.5,352.5,3
,2011-07-07 07:00,7,353,353,353,353,1
,2011-07-07 09:30,7,355.5,357.25,351,351,167
,2011-07-07 10:00,7,353.5,355.5,352.75,353,31
,2011-07-07 10:30,7,352.25,352.25,350.75,352,46
,2011-07-07 11:00,7,352,353.75,350.75,351.25,63
,2011-07-07 11:30,7,352.5,353.75,351.75,353.5,12
,2011-07-07 12:00,7,353.75,354,351.75,352,10
,2011-07-07 12:30,7,351.25,352,351.25,352,4
,2011-07-07 13:00,7,352,352.75,352,352.5,29
,2011-07-07 18:00,8,354.5,354.5,354.5,354.5,1
,2011-07-07 18:30,8,353.5,353.5,352,352,2
,2011-07-07 19:30,8,352.75,352.75,352,352,3
,2011-07-08 01:30,8,354,354,354,354,1
,2011-07-08 09:30,8,352,357.25,350.5,356.75,63
,2011-07-08 10:00,8,356.75,360.25,356.75,360,81
,2011-07-08 10:30,8,360,360,357.25,357.5,58
,2011-07-08 11:00,8,357.5,357.75,356.25,356.25,39
,2011-07-08 11:30,8,356.25,357.5,356.25,357.5,20
,2011-07-08 12:00,8,357.5,357.5,356.5,356.75,9
,2011-07-08 12:30,8,357.5,357.5,357.25,357.25,20
,2011-07-08 13:00,8,357.25,357.25,356,356.75,43
,2011-07-10 18:00,11,359,359.75,357.5,357.5,4
,2011-07-10 20:00,11,357.25,357.25,357,357,2
,2011-07-10 21:00,11,357,357,357,357,1
,2011-07-11 00:00,11,356.75,356.75,356.75,356.75,1
,2011-07-11 00:30,11,356.75,356.75,356.75,356.75,2
,2011-07-11 03:00,11,356.75,356.75,356.75,356.75,2
,2011-07-11 03:30,11,356.75,356.75,355.5,355.5,9
,2011-07-11 04:00,11,355.5,355.5,354.25,355.5,4
,2011-07-11 05:30,11,355.75,355.75,355.75,355.75,5
,2011-07-11 06:00,11,355.5,355.5,354,354,3
,2011-07-11 06:30,11,354,354.75,354,354.75,5
,2011-07-11 07:00,11,353,353,353,353,1
,2011-07-11 09:30,11,351,352.5,348,352,49
,2011-07-11 10:00,11,350.25,352.5,350.25,352.5,4
,2011-07-11 10:30,11,351.25,352.75,351.25,352,10
,2011-07-11 11:00,11,352.5,352.5,351.25,351.25,6
,2011-07-11 11:30,11,351.5,352,351,351,23
,2011-07-11 12:00,11,351,351.75,351,351.5,10
,2011-07-11 12:30,11,351.5,353.25,351.5,353.25,29
,2011-07-11 13:00,11,353.5,355.5,353.5,354.75,21
,2011-07-11 18:00,12,355,355.5,355,355.5,9
,2011-07-11 18:30,12,355.25,355.25,355.25,355.25,1
,2011-07-11 19:00,12,355.25,355.25,355.25,355.25,1
,2011-07-11 19:30,12,354.75,354.75,354.75,354.75,1
,2011-07-11 20:00,12,354.75,354.75,354,354,4
,2011-07-11 20:30,12,354.25,354.25,353,353,11
,2011-07-11 21:00,12,353.75,353.75,353,353,3
,2011-07-11 21:30,12,352.25,352.25,352.25,352.25,2
,2011-07-12 01:00,12,353.25,353.25,353.25,353.25,1
,2011-07-12 02:30,12,353,353,353,353,1
,2011-07-12 03:30,12,352.25,352.25,352,352,4
,2011-07-12 04:30,12,352,352,351,351,9
,2011-07-12 06:30,12,353.5,353.75,351.5,351.5,5
,2011-07-12 09:30,12,356,361,355.25,357.75,48
,2011-07-12 10:00,12,358,359,358,358.5,10
,2011-07-12 10:30,12,358.5,359.5,358.5,359.5,25
,2011-07-12 11:00,12,359,359,358,358,3
,2011-07-12 11:30,12,358.75,361,358.75,361,16
,2011-07-12 12:00,12,360,361.75,360,361.5,33
,2011-07-12 12:30,12,360.75,362.5,360,361.5,36
,2011-07-12 13:00,12,361.5,364.25,361.25,363,48
,2011-07-12 18:00,13,363,363,360.75,360.75,3
,2011-07-12 19:00,13,360.75,360.75,360.75,360.75,1
,2011-07-12 19:30,13,362.25,362.25,362.25,362.25,1
,2011-07-12 20:00,13,361,361,361,361,1
,2011-07-12 22:30,13,362,362,362,362,1
,2011-07-12 23:30,13,362.75,362.75,362.75,362.75,1
,2011-07-13 01:00,13,362.75,363,362.75,363,6
,2011-07-13 01:30,13,364.25,366.75,364.25,366.75,23
,2011-07-13 02:00,13,367,367.5,367,367.5,5
,2011-07-13 02:30,13,367.5,367.5,367.5,367.5,1
,2011-07-13 03:30,13,367.25,367.25,367.25,367.25,1
,2011-07-13 04:00,13,365.25,365.25,365.25,365.25,4
,2011-07-13 04:30,13,365.25,365.25,365.25,365.25,3
,2011-07-13 05:30,13,367,367,367,367,4
,2011-07-13 06:00,13,367.5,367.75,367.5,367.75,4
,2011-07-13 06:30,13,367.75,367.75,367.75,367.75,1
,2011-07-13 07:00,13,367,367,367,367,1
,2011-07-13 09:30,13,368.75,375,368.75,370.25,209
,2011-07-13 10:00,13,370.5,372.75,369,372,43
,2011-07-13 10:30,13,372.25,372.5,369.75,371.75,11
,2011-07-13 11:00,13,370.75,373,369,373,73
,2011-07-13 11:30,13,372.5,373,369.25,369.25,23
,2011-07-13 12:00,13,371,372,370,372,14
,2011-07-13 12:30,13,371,371,370,370,7
,2011-07-13 13:00,13,372,372,371,372,24
,2011-07-13 18:00,14,369,370.75,368.75,369.5,7
,2011-07-13 19:00,14,369,369,369,369,5
,2011-07-13 21:00,14,369,370.75,369,370.75,2
,2011-07-13 22:30,14,371,373,370.75,371,5
,2011-07-14 00:00,14,371,371,371,371,1
,2011-07-14 01:00,14,372.75,372.75,372.75,372.75,1
,2011-07-14 01:30,14,373,374,373,374,18
,2011-07-14 02:00,14,374.5,374.5,374.5,374.5,13
,2011-07-14 03:00,14,373,373,373,373,1
,2011-07-14 04:30,14,371.75,371.75,371.25,371.25,4
,2011-07-14 05:00,14,371.75,371.75,371.75,371.75,1
,2011-07-14 06:30,14,371.75,371.75,371.75,371.75,2
,2011-07-14 09:30,14,373.5,373.5,366.75,366.75,41
,2011-07-14 10:00,14,366.75,367,363.75,364.75,54
,2011-07-14 10:30,14,364,367.75,364,367.75,13
,2011-07-14 11:00,14,368,368.25,364.5,365.25,28
,2011-07-14 11:30,14,366,368.25,366,367,14
,2011-07-14 12:00,14,367.25,367.25,366.5,366.5,9
,2011-07-14 12:30,14,367.25,368.75,367,368.75,10
,2011-07-14 13:00,14,368,368.5,367.75,368.5,18
,2011-07-14 18:00,15,368.5,368.5,368.5,368.5,1
,2011-07-14 18:30,15,369,369.25,368,368,6
,2011-07-14 19:00,15,367.5,367.5,367.5,367.5,5
,2011-07-14 20:00,15,367,367,367,367,1
,2011-07-14 21:30,15,367,367,367,367,1
,2011-07-15 00:30,15,366.5,366.5,366.5,366.5,2
,2011-07-15 01:00,15,366,366.5,366,366.5,13
,2011-07-15 03:00,15,368.75,368.75,368.75,368.75,3
,2011-07-15 03:30,15,368.75,370.25,368.75,370.25,14
,2011-07-15 04:00,15,370.5,370.75,370.25,370.75,27
,2011-07-15 05:00,15,371,371,371,371,2
,2011-07-15 05:30,15,371.75,372.5,371.75,372.5,5
,2011-07-15 06:00,15,372.5,372.5,372.25,372.25,17
,2011-07-15 07:00,15,372.5,372.5,372.5,372.5,6
,2011-07-15 09:30,15,372.25,374,372,372.75,71
,2011-07-15 10:00,15,373.5,376.5,373.25,375,84
,2011-07-15 10:30,15,375,376,373.25,374,29
,2011-07-15 11:00,15,374,374,372.5,372.5,23
,2011-07-15 11:30,15,372.5,372.5,367.5,367.5,99
,2011-07-15 12:00,15,368,370,368,369.75,7
,2011-07-15 12:30,15,370,371,361.25,365,101
,2011-07-15 13:00,15,365.5,367.5,364,364.75,35
,2011-07-17 18:00,18,366.5,366.5,362.25,364,99
,2011-07-17 18:30,18,364,364,360.5,360.75,35
,2011-07-17 19:00,18,361.75,362,361,361.5,4
,2011-07-17 19:30,18,361.5,363.25,361.5,363.25,5
,2011-07-17 20:00,18,361.25,361.25,361.25,361.25,1
,2011-07-17 21:00,18,363.25,363.5,363.25,363.5,2
,2011-07-17 22:30,18,363,363,363,363,1
,2011-07-17 23:30,18,363,363,362.5,362.5,7
,2011-07-18 00:30,18,362.5,362.5,362.5,362.5,3
,2011-07-18 01:00,18,362.25,362.75,362,362.75,4
,2011-07-18 01:30,18,361.75,361.75,361.75,361.75,1
,2011-07-18 02:00,18,361.75,362,361.5,361.5,6
,2011-07-18 02:30,18,361.5,361.5,361.25,361.25,4
,2011-07-18 03:00,18,361.25,361.25,360.25,360.25,2
,2011-07-18 04:00,18,360.75,360.75,360.25,360.25,14
,2011-07-18 04:30,18,360.25,360.25,360,360,13
,2011-07-18 05:00,18,360.5,360.5,357.5,357.5,17
,2011-07-18 06:30,18,357.25,359.5,357.25,359.5,3
,2011-07-18 07:00,18,357.25,359.5,357.25,359.5,4
,2011-07-18 09:30,18,356.75,360.5,356.75,357.25,60
,2011-07-18 10:00,18,358.5,362.75,358,361.25,84
,2011-07-18 10:30,18,361,362,359.75,359.75,11
,2011-07-18 11:00,18,360.5,362.25,360.5,362.25,9
,2011-07-18 11:30,18,362,362,361,361.75,9
,2011-07-18 12:00,18,361,362,360.5,361.5,7
,2011-07-18 12:30,18,362.75,363.25,362.75,363,5
,2011-07-18 13:00,18,363.25,365.5,363.25,365.5,17
,2011-07-18 18:00,19,367.75,369.75,367.75,368.75,20
,2011-07-18 19:00,19,367.75,367.75,366.75,366.75,3
,2011-07-18 20:00,19,368.5,370.5,368.5,370.25,11
,2011-07-18 21:00,19,369.75,369.75,369.75,369.75,4
,2011-07-18 22:00,19,367.75,367.75,367.75,367.75,1
,2011-07-18 23:30,19,368.75,369.5,368.75,369.5,2
,2011-07-19 00:30,19,369.75,369.75,369.75,369.75,1
,2011-07-19 01:00,19,369.5,370.25,369.5,370.25,26
,2011-07-19 01:30,19,370.25,370.25,370.25,370.25,7
,2011-07-19 02:00,19,370.5,370.5,370.5,370.5,2
,2011-07-19 02:30,19,370.25,370.75,370.25,370.75,5
,2011-07-19 03:00,19,370.25,370.75,370.25,370.75,24
,2011-07-19 03:30,19,370.75,371,370.75,371,5
,2011-07-19 04:30,19,371,372.75,371,372.75,26
,2011-07-19 05:00,19,373,373,373,373,1
,2011-07-19 05:30,19,373,373,372.5,372.5,5
,2011-07-19 06:00,19,372.5,372.5,371.5,372,16
,2011-07-19 06:30,19,372,372,372,372,2
,2011-07-19 07:00,19,371.75,372,371.75,372,13
,2011-07-19 09:30,19,372,375.25,372,372.5,80
,2011-07-19 10:00,19,373,373,370,370,12
,2011-07-19 10:30,19,370,371.25,368.25,371,47
,2011-07-19 11:00,19,370,370,370,370,1
,2011-07-19 11:30,19,371,371,368.25,368.25,15
,2011-07-19 12:00,19,368.25,368.25,365.25,366.75,64
,2011-07-19 12:30,19,366.75,368.5,365.5,366,60
,2011-07-19 13:00,19,365.5,366,364.75,364.75,46
,2011-07-19 18:00,20,368,368,365.5,365.5,3
,2011-07-19 18:30,20,367.25,367.75,367.25,367.75,3
,2011-07-19 21:00,20,367,367,367,367,1
,2011-07-19 22:30,20,368.5,368.5,368.5,368.5,1
,2011-07-20 00:30,20,369,370.5,369,370,25
,2011-07-20 01:00,20,370,370,370,370,4
,2011-07-20 02:00,20,370,370,370,370,1
,2011-07-20 02:30,20,370.5,370.5,370.5,370.5,23
,2011-07-20 03:00,20,370.5,370.5,370.5,370.5,17
,2011-07-20 03:30,20,371.25,371.25,370.5,370.75,10
,2011-07-20 04:00,20,370.75,373,370.75,373,11
,2011-07-20 05:00,20,372.5,373,372.5,373,17
,2011-07-20 06:00,20,373,373,371.5,371.5,2
,2011-07-20 06:30,20,371,371,371,371,1
,2011-07-20 07:00,20,372,372,372,372,2
,2011-07-20 09:30,20,369,369.25,365.5,367,39
,2011-07-20 10:00,20,366.25,366.5,362.5,366.5,30
,2011-07-20 10:30,20,366.5,366.5,364,364,13
,2011-07-20 11:00,20,364.75,365.25,364,364,23
,2011-07-20 11:30,20,364,364.25,362.25,364.25,22
,2011-07-20 12:00,20,364.5,364.75,364,364.75,5
,2011-07-20 12:30,20,364,364.5,363.75,364.5,5
,2011-07-20 13:00,20,364.75,364.75,363.25,363.25,38
,2011-07-20 18:00,21,364.75,365,361.5,361.5,9
,2011-07-20 18:30,21,363.25,364.75,362,364.75,4
,2011-07-20 19:30,21,363.75,363.75,362.25,362.25,3
,2011-07-20 22:00,21,364.5,364.5,364.5,364.5,1
,2011-07-20 22:30,21,364,364,364,364,5
,2011-07-21 00:00,21,364.75,364.75,364.75,364.75,2
,2011-07-21 00:30,21,364.75,364.75,364.75,364.75,1
,2011-07-21 01:00,21,364,364,364,364,4
,2011-07-21 01:30,21,364,364,364,364,2
,2011-07-21 02:00,21,364.5,364.5,364.5,364.5,3
,2011-07-21 02:30,21,364.5,364.5,364.5,364.5,5
,2011-07-21 03:30,21,366,366,365.75,365.75,6
,2011-07-21 05:30,21,365.5,365.5,365.5,365.5,1
,2011-07-21 06:00,21,364,364,364,364,1
,2011-07-21 09:30,21,365.5,365.5,363,363,34
,2011-07-21 10:00,21,363,363,361,362.75,54
,2011-07-21 10:30,21,363,363.5,361.5,362.25,8
,2011-07-21 11:00,21,362.25,364,362,363.25,13
,2011-07-21 11:30,21,362,362.75,361.25,362.75,9
,2011-07-21 12:00,21,363.5,364,363,363,8
,2011-07-21 12:30,21,362.5,363.25,362.25,363.25,6
,2011-07-21 13:00,21,363,363.5,362.25,363.5,8
,2011-07-21 18:00,22,363.5,364.75,363.5,364.75,3
,2011-07-21 20:00,22,365,365,365,365,1
,2011-07-22 02:00,22,361.75,361.75,361.5,361.5,2
,2011-07-22 02:30,22,361.5,365,361,365,8
,2011-07-22 05:30,22,362,362,361,361,2
,2011-07-22 06:00,22,361,363,361,363,6
,2011-07-22 06:30,22,363,363,363,363,1
,2011-07-22 07:00,22,362,362,362,362,1
,2011-07-22 09:30,22,360.5,363.75,360.5,363.75,44
,2011-07-22 10:00,22,364,364,363,363,4
,2011-07-22 10:30,22,363.25,363.25,363,363,3
,2011-07-22 11:00,22,363.25,363.75,362,363.75,13
,2011-07-22 11:30,22,362.25,363.5,362,363.5,13
,2011-07-22 12:00,22,363.5,365.5,363.5,365,17
,2011-07-22 12:30,22,365.5,365.5,363.5,365,28
,2011-07-22 13:00,22,365.25,365.75,363.25,365.75,16
,2011-07-24 18:00,25,363.5,363.5,360,360.75,37
,2011-07-24 18:30,25,360.5,360.5,360,360.25,9
,2011-07-24 19:00,25,360.25,361.5,360.25,361.5,3
,2011-07-24 19:30,25,360.5,360.5,360.25,360.25,3
,2011-07-24 21:30,25,360.25,360.25,360.25,360.25,1
,2011-07-24 23:00,25,360.25,360.25,360.25,360.25,4
,2011-07-25 00:00,25,360.5,360.5,360.5,360.5,1
,2011-07-25 00:30,25,360.25,360.25,359,359,14
,2011-07-25 01:00,25,359.75,359.75,359.75,359.75,2
,2011-07-25 01:30,25,359.75,359.75,359.75,359.75,1
,2011-07-25 03:00,25,360.25,360.5,360.25,360.5,21
,2011-07-25 06:00,25,360.5,360.5,360.5,360.5,1
,2011-07-25 09:30,25,360,360.5,357,357.75,61
,2011-07-25 10:00,25,357.5,359,357,358,48
,2011-07-25 10:30,25,358,362.5,357.25,362.25,86
,2011-07-25 11:00,25,361,361,359.75,361,17
,2011-07-25 11:30,25,361.5,361.5,360,360,4
,2011-07-25 12:00,25,361.25,361.5,360.5,361.5,6
,2011-07-25 12:30,25,361.5,362,360.5,362,11
,2011-07-25 13:00,25,362.25,363.5,361.75,363.5,22
,2011-07-25 18:00,26,364.5,364.5,361.75,363,13
,2011-07-25 18:30,26,361.25,362,361.25,362,2
,2011-07-25 19:30,26,362.5,362.5,362.5,362.5,1
,2011-07-25 21:30,26,363.5,364.5,363.5,364.5,5
,2011-07-25 22:30,26,362.75,364,362.75,364,2
,2011-07-25 23:00,26,364,364,364,364,1
,2011-07-25 23:30,26,363.25,363.25,360.5,360.5,8
,2011-07-26 02:30,26,364.5,369.5,364.5,369.5,47
,2011-07-26 03:00,26,369.75,370,369.75,370,3
,2011-07-26 03:30,26,370,371,369.25,371,35
,2011-07-26 04:00,26,371,371.75,370.5,371.75,30
,2011-07-26 04:30,26,371,372,370.75,370.75,7
,2011-07-26 06:00,26,370.75,370.75,370.5,370.5,16
,2011-07-26 06:30,26,370.75,370.75,370.75,370.75,1
,2011-07-26 07:00,26,370.5,372,367.75,367.75,59
,2011-07-26 09:30,26,367,367.25,364.25,364.5,40
,2011-07-26 10:00,26,364.25,366,363.75,364,73
,2011-07-26 10:30,26,363.75,364.5,362,364.25,71
,2011-07-26 11:00,26,364.5,367.5,364.5,367.25,31
,2011-07-26 11:30,26,366.75,367.25,366.75,366.75,5
,2011-07-26 12:00,26,367,368,366.5,366.5,11
,2011-07-26 12:30,26,367,368,367,367.25,26
,2011-07-26 13:00,26,367,368,367,368,11
,2011-07-26 18:00,27,366.5,366.5,366,366,5
,2011-07-26 18:30,27,367,367,367,367,1
,2011-07-26 19:00,27,367.25,367.25,366.5,366.5,2
,2011-07-26 19:30,27,368,368,368,368,1
,2011-07-26 20:00,27,368.5,368.75,368.5,368.75,2
,2011-07-26 23:30,27,368.75,368.75,368.75,368.75,1
,2011-07-27 00:30,27,368.75,368.75,367.25,367.25,6
,2011-07-27 01:30,27,368.75,368.75,368.75,368.75,2
,2011-07-27 02:00,27,368.75,368.75,368.75,368.75,1
,2011-07-27 04:30,27,368.5,368.5,368.5,368.5,1
,2011-07-27 06:00,27,368,368,368,368,1
,2011-07-27 06:30,27,368,368,367.75,367.75,3
,2011-07-27 07:00,27,367.25,368.5,367.25,368.5,3
,2011-07-27 09:30,27,368.25,369,366.75,368.5,123
,2011-07-27 10:00,27,368.75,368.75,367,367.5,13
,2011-07-27 10:30,27,368,368,367.75,367.75,2
,2011-07-27 11:00,27,367.5,368,366.25,367.5,14
,2011-07-27 11:30,27,368,369,368,369,5
,2011-07-27 12:00,27,368.25,368.5,368.25,368.5,2
,2011-07-27 12:30,27,368.75,369.75,368.25,369.75,30
,2011-07-27 13:00,27,368.5,369.5,367.75,369.5,14
,2011-07-27 18:00,28,367.75,369.25,367.75,369.25,2
,2011-07-27 18:30,28,367.5,367.5,367.5,367.5,1
,2011-07-27 19:00,28,367.25,367.25,367.25,367.25,1
,2011-07-27 22:00,28,368,368,368,368,1
,2011-07-28 02:30,28,368.5,368.5,368.5,368.5,2
,2011-07-28 03:00,28,368.5,368.75,368.5,368.75,2
,2011-07-28 03:30,28,368.75,368.75,368.75,368.75,3
,2011-07-28 04:00,28,369,369,369,369,3
,2011-07-28 05:00,28,369.25,372,369.25,372,80
,2011-07-28 05:30,28,371.5,372,371,371,73
,2011-07-28 06:00,28,369.25,369.25,369.25,369.25,1
,2011-07-28 06:30,28,368.75,368.75,368.75,368.75,1
,2011-07-28 09:30,28,368.25,369.25,367.5,367.5,26
,2011-07-28 10:00,28,367.75,367.75,366.75,367.5,44
,2011-07-28 10:30,28,367.25,367.5,367.25,367.25,8
,2011-07-28 11:00,28,367.25,367.25,363.75,364.25,36
,2011-07-28 11:30,28,364.5,364.5,363.25,363.75,28
,2011-07-28 12:00,28,363.25,364,363.25,364,4
,2011-07-28 12:30,28,365,365,364,364,11
,2011-07-28 13:00,28,363.25,364,361.25,362.5,55
,2011-07-28 18:00,29,362.25,363,361.5,363,4
,2011-07-28 21:30,29,362.75,362.75,360.5,362.5,19
,2011-07-28 23:30,29,363,363,363,363,2
,2011-07-29 02:30,29,361.5,361.5,361.5,361.5,2
,2011-07-29 05:30,29,362,362,362,362,5
,2011-07-29 07:00,29,362,362,362,362,3
,2011-07-29 09:30,29,362,362,358,360.5,65
,2011-07-29 10:00,29,360.25,362,360.25,361,19
,2011-07-29 10:30,29,361,361,357,359.75,127
,2011-07-29 11:00,29,360,361,359.75,361,29
,2011-07-29 11:30,29,359,359.75,358.75,359,7
,2011-07-29 12:00,29,359.5,360,358.75,358.75,12
,2011-07-29 12:30,29,359.75,360,359,359,5
,2011-07-29 13:00,29,358.75,360.25,358,358,40
,2011-07-31 18:00,1,356.25,357.75,351.5,355.25,41
,2011-07-31 18:30,1,356.5,357.75,356.25,357,6
,2011-07-31 19:00,1,357.5,357.5,357.25,357.25,3
,2011-07-31 19:30,1,357.25,358.5,357.25,358.5,4
,2011-07-31 20:30,1,359,359.25,359,359.25,2
,2011-07-31 21:00,1,358.25,358.25,358.25,358.25,1
,2011-07-31 22:00,1,359.5,359.75,359.5,359.75,2
,2011-07-31 23:00,1,360,361.25,360,361.25,4
,2011-07-31 23:30,1,360,360,360,360,1
,2011-08-01 00:30,1,359.5,359.5,359.5,359.5,1
,2011-08-01 01:00,1,358.25,358.25,358.25,358.25,1
,2011-08-01 02:30,1,360,360,360,360,3
,2011-08-01 03:30,1,358.5,358.5,358.5,358.5,1
,2011-08-01 04:00,1,358,358.5,357,357,11
,2011-08-01 04:30,1,357.5,360,357.5,360,20
,2011-08-01 05:00,1,359,359,359,359,1
,2011-08-01 06:30,1,359.25,359.25,359.25,359.25,4
,2011-08-01 07:00,1,359,361.25,359,361.25,4
,2011-08-01 09:30,1,358,358.5,356,358.25,73
,2011-08-01 10:00,1,358,359,357,359,30
,2011-08-01 10:30,1,359,359,357.75,358.75,30
,2011-08-01 11:00,1,358.25,359,358.25,358.75,10
,2011-08-01 11:30,1,358.75,358.75,358.5,358.75,11
,2011-08-01 12:00,1,358.5,358.75,358.5,358.5,29
,2011-08-01 12:30,1,359.25,359.5,358.5,358.5,14
,2011-08-01 13:00,1,359.25,359.5,359,359,15
,2011-08-01 18:00,2,359,359,359,359,1
,2011-08-01 18:30,2,360.25,360.25,360.25,360.25,1
,2011-08-01 19:30,2,360.75,360.75,359.25,359.25,3
,2011-08-01 21:30,2,359.5,359.5,359.5,359.5,1
,2011-08-01 22:00,2,359,359,359,359,1
,2011-08-02 00:30,2,358.75,358.75,358.75,358.75,1
,2011-08-02 01:30,2,358.5,358.5,358.5,358.5,1
,2011-08-02 02:00,2,358.75,358.75,358.75,358.75,1
,2011-08-02 05:00,2,358,358,357.75,357.75,2
,2011-08-02 07:00,2,357.25,357.25,357,357,2
,2011-08-02 09:30,2,355.5,363.5,355.25,360.5,120
,2011-08-02 10:00,2,360.25,360.25,353,353.75,173
,2011-08-02 10:30,2,353.25,354,353.25,353.5,17
,2011-08-02 11:00,2,354,357,354,357,5
,2011-08-02 11:30,2,357.5,359.5,357.5,358.5,6
,2011-08-02 12:00,2,358.25,362.75,358.25,362.75,53
,2011-08-02 12:30,2,362.75,366.75,362.5,366.25,87
,2011-08-02 13:00,2,366.25,366.5,363.75,363.75,61
,2011-08-02 18:00,3,366.75,366.75,364,364,3
,2011-08-02 19:00,3,364,364,363,363,2
,2011-08-02 20:00,3,363,363,363,363,1
,2011-08-02 21:00,3,363.25,363.25,360,361,9
,2011-08-02 22:00,3,363.25,363.5,363.25,363.5,2
,2011-08-03 02:00,3,364.75,364.75,364.75,364.75,1
,2011-08-03 02:30,3,364.75,364.75,364.75,364.75,1
,2011-08-03 03:30,3,364,364,364,364,1
,2011-08-03 04:30,3,363,363,363,363,1
,2011-08-03 05:00,3,364,364,364,364,2
,2011-08-03 05:30,3,363,363,363,363,1
,2011-08-03 06:00,3,364,364,364,364,1
,2011-08-03 06:30,3,364,364,364,364,1
,2011-08-03 07:00,3,363.75,364,362.5,362.5,5
,2011-08-03 09:30,3,363,364,350,356,402
,2011-08-03 10:00,3,357,358,355.5,356,16
,2011-08-03 10:30,3,357,357,355.25,356.5,9
,2011-08-03 11:00,3,356,356.5,356,356,9
,2011-08-03 11:30,3,355.25,356,355.25,356,4
,2011-08-03 12:00,3,356,356.5,355.75,356.25,9
,2011-08-03 12:30,3,356.25,358,355.75,356.25,19
,2011-08-03 13:00,3,356,357,355.25,356.5,41
,2011-08-03 18:00,4,355.25,355.25,355.25,355.25,1
,2011-08-03 18:30,4,355,355,355,355,2
,2011-08-03 19:00,4,355,355,355,355,3
,2011-08-03 20:30,4,354,354,353.25,353.25,6
,2011-08-03 21:30,4,355.5,356.75,355.5,356.75,55
,2011-08-03 22:00,4,356.5,356.5,356.5,356.5,12
,2011-08-03 23:30,4,354.5,354.5,354.5,354.5,1
,2011-08-04 02:00,4,354.5,358,353.5,358,5
,2011-08-04 05:00,4,353.25,353.25,350,350,103
,2011-08-04 05:30,4,350.25,350.25,349.25,349.25,10
,2011-08-04 06:00,4,349.25,349.25,349,349,4
,2011-08-04 06:30,4,349.5,351.5,349.5,351.5,3
,2011-08-04 07:00,4,351.25,351.25,347.5,348.5,24
,2011-08-04 09:30,4,347.5,350.75,347,348.75,57
,2011-08-04 10:00,4,348.25,349,347,348,33
,2011-08-04 10:30,4,349,349.25,345,345,117
,2011-08-04 11:00,4,345,346,345,346,9
,2011-08-04 11:30,4,346,347.75,346,347,13
,2011-08-04 12:00,4,347.5,348,346.5,348,31
,2011-08-04 12:30,4,348,349,345.5,346.5,75
,2011-08-04 13:00,4,345.5,347,343.25,347,107
,2011-08-04 18:00,5,344.25,344.25,341.25,342.25,27
,2011-08-04 18:30,5,342.25,344.75,342,344.75,10
,2011-08-04 19:30,5,343,343,343,343,1
,2011-08-04 20:00,5,342,342,342,342,5
,2011-08-04 20:30,5,343,343,343,343,2
,2011-08-04 21:30,5,341.75,342,341.5,342,3
,2011-08-04 23:00,5,342,343.75,342,343.75,2
,2011-08-04 23:30,5,342.25,342.25,342,342,2
,2011-08-05 00:30,5,342,342,342,342,1
,2011-08-05 01:00,5,341.25,341.25,339,340,52
,2011-08-05 01:30,5,339.25,339.25,339.25,339.25,4
,2011-08-05 02:00,5,339.25,339.25,339.25,339.25,1
,2011-08-05 02:30,5,339.25,340,339.25,340,8
,2011-08-05 03:00,5,342.5,342.5,341,341,2
,2011-08-05 04:00,5,339.25,339.25,339.25,339.25,1
,2011-08-05 04:30,5,342.5,342.5,342.5,342.5,1
,2011-08-05 05:30,5,339.25,339.25,338.25,338.25,17
,2011-08-05 06:00,5,338.75,338.75,338.75,338.75,1
,2011-08-05 07:00,5,341.75,341.75,341.75,341.75,1
,2011-08-05 09:30,5,342,345.5,341.5,343,53
,2011-08-05 10:00,5,343,343.25,341.25,343.25,40
,2011-08-05 10:30,5,343,343.5,338,338,142
,2011-08-05 11:00,5,339.75,342.5,338.25,342.5,15
,2011-08-05 11:30,5,341.75,346,341.75,344.25,25
,2011-08-05 12:00,5,344.25,344.75,344.25,344.5,3
,2011-08-05 12:30,5,345.5,347.75,344.25,347.75,37
,2011-08-05 13:00,5,347.5,348.25,345.25,346.75,45
,2011-08-07 18:00,8,343.5,345.75,343,344.75,9
,2011-08-07 18:30,8,344.5,344.5,343.5,343.5,2
,2011-08-07 20:00,8,343.5,343.5,343.5,343.5,1
,2011-08-07 22:00,8,343.5,344,343.5,344,3
,2011-08-07 22:30,8,344.25,344.25,344.25,344.25,1
,2011-08-07 23:30,8,345,345,345,345,2
,2011-08-08 01:30,8,344.5,344.5,344.5,344.5,5
,2011-08-08 02:00,8,345,345,344.5,344.5,2
,2011-08-08 03:30,8,343.5,343.5,343.5,343.5,1
,2011-08-08 04:30,8,342.5,342.5,341.5,341.5,5
,2011-08-08 05:00,8,341.5,341.5,341,341,5
,2011-08-08 05:30,8,341.5,341.5,341.5,341.5,2
,2011-08-08 06:00,8,341.25,342,341.25,341.75,7
,2011-08-08 06:30,8,341.75,342,341.75,342,2
,2011-08-08 07:00,8,341,341,340.25,340.5,7
,2011-08-08 09:30,8,339.25,340,338,340,72
,2011-08-08 10:00,8,340,341.75,339.25,341,37
,2011-08-08 10:30,8,341.5,341.75,339.75,339.75,15
,2011-08-08 11:00,8,340.5,340.5,339.75,339.75,12
,2011-08-08 11:30,8,341,341,339,339,43
,2011-08-08 12:00,8,339.75,339.75,338.25,339,92
,2011-08-08 12:30,8,339.25,339.25,338,338.5,36
,2011-08-08 13:00,8,338,341,338,341,45
,2011-08-08 18:00,9,341,341,339.25,339.25,14
,2011-08-08 18:30,9,339.25,340,339.25,340,2
,2011-08-08 19:00,9,339,339,335.25,336,36
,2011-08-08 19:30,9,336,337,335,335.5,20
,2011-08-08 20:00,9,335,335,334.75,334.75,3
,2011-08-08 20:30,9,334.5,335.5,334.5,335.5,6
,2011-08-08 21:00,9,334.25,334.25,334,334,12
,2011-08-08 21:30,9,334,334,334,334,4
,2011-08-08 22:00,9,334,334,334,334,2
,2011-08-08 23:30,9,337,337,337,337,1
,2011-08-09 00:00,9,334.5,334.5,334,334,2
,2011-08-09 00:30,9,337,338.5,337,338.5,6
,2011-08-09 01:30,9,338.5,338.75,338.5,338.75,2
,2011-08-09 02:00,9,339,340.5,339,340.25,10
,2011-08-09 02:30,9,340,340.25,340,340.25,3
,2011-08-09 03:00,9,340.25,340.25,340.25,340.25,2
,2011-08-09 03:30,9,340.25,340.25,340,340,5
,2011-08-09 04:00,9,337.75,337.75,337.75,337.75,3
,2011-08-09 05:30,9,339.5,339.5,339.5,339.5,1
,2011-08-09 06:30,9,341,341,340,340,3
,2011-08-09 07:00,9,340,340,340,340,4
,2011-08-09 09:30,9,342.5,348,342.5,346.5,130
,2011-08-09 10:00,9,346,346.5,345.75,346.25,13
,2011-08-09 10:30,9,345.25,346,344.75,346,13
,2011-08-09 11:00,9,345.25,345.25,345,345.25,4
,2011-08-09 11:30,9,345.25,345.75,345,345,10
,2011-08-09 12:00,9,345,348,345,347.5,27
,2011-08-09 12:30,9,347.75,347.75,345,345,31
,2011-08-09 13:00,9,345.5,347.25,345,345,29
,2011-08-09 18:00,10,348.75,350.5,347.25,350.5,14
,2011-08-09 18:30,10,350.5,350.75,350.5,350.75,2
,2011-08-09 19:00,10,349.5,354,349.5,350.25,31
,2011-08-09 19:30,10,352.25,353.75,352.25,353.75,3
,2011-08-09 20:30,10,353.5,353.5,352,352,2
,2011-08-09 21:00,10,352.5,353.75,352.5,353.75,2
,2011-08-09 22:30,10,353,353,353,353,1
,2011-08-09 23:00,10,353.25,353.25,353.25,353.25,2
,2011-08-10 00:00,10,353.5,353.5,353.5,353.5,1
,2011-08-10 00:30,10,353.75,353.75,353.75,353.75,1
,2011-08-10 01:00,10,352.75,352.75,352.75,352.75,1
,2011-08-10 01:30,10,352.5,352.5,352.5,352.5,1
,2011-08-10 02:30,10,351.75,351.75,351.75,351.75,3
,2011-08-10 03:00,10,351.5,351.5,351.5,351.5,1
,2011-08-10 03:30,10,351.5,351.5,351.5,351.5,1
,2011-08-10 04:00,10,351.5,351.5,351.5,351.5,1
,2011-08-10 05:30,10,351.75,353.75,351.75,353.75,9
,2011-08-10 06:00,10,352,352,350.5,350.5,12
,2011-08-10 06:30,10,352,352,352,352,1
,2011-08-10 09:30,10,349.5,351.25,346,346.25,24
,2011-08-10 10:00,10,346.5,348.25,346,347,25
,2011-08-10 10:30,10,347.5,349.25,347.5,348.75,10
,2011-08-10 11:00,10,349.25,349.5,348.5,348.5,6
,2011-08-10 11:30,10,348.5,350,348.25,350,19
,2011-08-10 12:00,10,350,350,348,349,16
,2011-08-10 12:30,10,348.75,350,347,350,42
,2011-08-10 13:00,10,350,351,348,350.25,42
,2011-08-10 18:00,11,351,351,347.25,349.75,14
,2011-08-10 18:30,11,349.75,350,349.75,350,3
,2011-08-10 19:00,11,350.5,351,350.5,351,4
,2011-08-10 19:30,11,351,351.5,351,351.5,5
,2011-08-10 20:00,11,351.25,351.25,351,351,2
,2011-08-10 20:30,11,351,351,351,351,1
,2011-08-10 21:00,11,350,350.5,349.5,349.75,7
,2011-08-10 21:30,11,350.75,350.75,350.75,350.75,1
,2011-08-10 22:00,11,350,350,350,350,1
,2011-08-11 00:30,11,350.75,350.75,350.75,350.75,1
,2011-08-11 01:00,11,351,351.5,351,351.5,2
,2011-08-11 02:00,11,349.75,349.75,349.75,349.75,1
,2011-08-11 03:00,11,350.75,350.75,350.75,350.75,1
,2011-08-11 03:30,11,350.75,350.75,350.75,350.75,1
,2011-08-11 04:30,11,350.25,350.25,349,349,3
,2011-08-11 05:00,11,348.5,348.5,347,347,18
,2011-08-11 05:30,11,351.75,353.25,351.75,353.25,4
,2011-08-11 06:00,11,352,352,352,352,1
,2011-08-11 06:30,11,350.5,351.75,350.5,351.75,3
,2011-08-11 07:00,11,351.25,351.5,350,350,3
,2011-08-11 09:30,11,360.5,360.75,355,355.75,160
,2011-08-11 10:00,11,355.25,355.5,353,353.5,57
,2011-08-11 10:30,11,353.75,355.75,353.5,355.75,20
,2011-08-11 11:00,11,355.5,355.5,353.5,354,12
,2011-08-11 11:30,11,354,355,354,355,31
,2011-08-11 12:00,11,354.75,354.75,353.5,353.75,8
,2011-08-11 12:30,11,353.75,354.25,353.5,354,15
,2011-08-11 13:00,11,354,354,350.25,353,106
,2011-08-11 18:00,12,354.5,356,354.5,356,17
,2011-08-11 18:30,12,355.25,355.25,355.25,355.25,1
,2011-08-11 21:00,12,355.5,355.5,355.5,355.5,1
,2011-08-11 22:00,12,356,356,355.5,355.5,2
,2011-08-11 22:30,12,356,356,356,356,1
,2011-08-11 23:00,12,355.5,355.5,355.5,355.5,2
,2011-08-12 00:00,12,355.5,355.5,355.5,355.5,1
,2011-08-12 02:30,12,356,356,356,356,14
,2011-08-12 03:30,12,356,356,356,356,4
,2011-08-12 04:00,12,356,356.5,356,356.5,3
,2011-08-12 04:30,12,356,356,356,356,1
,2011-08-12 05:00,12,356,356,356,356,1
,2011-08-12 06:00,12,356,356.25,356,356,7
,2011-08-12 06:30,12,356.5,358,356.5,358,6
,2011-08-12 09:30,12,357,357,353.25,354,77
,2011-08-12 10:00,12,354.25,355,353.25,354.75,26
,2011-08-12 10:30,12,355,355.75,355,355.25,7
,2011-08-12 11:00,12,355.5,355.5,354,354.25,8
,2011-08-12 11:30,12,354.75,355,354.75,354.75,10
,2011-08-12 12:00,12,354.25,354.5,353.75,354.5,5
,2011-08-12 12:30,12,353.5,353.5,353.5,353.5,2
,2011-08-12 13:00,12,354.25,354.25,353,353.75,14
,2011-08-14 18:00,15,354.25,357.25,354.25,357.25,9
,2011-08-14 19:00,15,355.25,357,355,357,3
,2011-08-14 19:30,15,357,357.75,357,357.5,7
,2011-08-14 20:00,15,357.5,357.5,357.5,357.5,1
,2011-08-14 21:00,15,356.5,358,356.5,358,14
,2011-08-14 21:30,15,356.75,357.75,356.75,356.75,3
,2011-08-14 22:00,15,357.25,357.25,357.25,357.25,1
,2011-08-14 23:00,15,358,358,358,358,4
,2011-08-15 00:30,15,357,357,357,357,1
,2011-08-15 02:30,15,357.25,357.25,357.25,357.25,1
,2011-08-15 07:00,15,357.25,357.25,357.25,357.25,1
,2011-08-15 09:30,15,357.25,359,357,358,56
,2011-08-15 10:00,15,357.25,358,357,358,11
,2011-08-15 10:30,15,358,358.75,357.75,358.75,6
,2011-08-15 11:00,15,358,358,356.5,358,39
,2011-08-15 11:30,15,357,359,356,357.75,53
,2011-08-15 12:00,15,358,358.5,357,358.25,21
,2011-08-15 12:30,15,356.25,357.75,356.25,356.75,8
,2011-08-15 13:00,15,358.25,358.5,357,358,30
,2011-08-15 18:00,16,358,358,357.5,357.5,2
,2011-08-15 18:30,16,358,358,358,358,1
,2011-08-15 19:00,16,357.75,358.25,357.75,358.25,2
,2011-08-15 19:30,16,358.5,358.5,358.5,358.5,4
,2011-08-16 00:00,16,357.25,357.25,357.25,357.25,2
,2011-08-16 02:00,16,357.25,357.25,357.25,357.25,3
,2011-08-16 02:30,16,357,357,357,357,1
,2011-08-16 05:00,16,358,358,358,358,1
,2011-08-16 06:00,16,356.25,358,356.25,358,7
,2011-08-16 09:30,16,356,358,356,358,73
,2011-08-16 10:00,16,358,359.25,357.5,357.5,21
,2011-08-16 10:30,16,358,358.5,357,358.25,32
,2011-08-16 11:00,16,357.75,359.75,357.25,359.75,23
,2011-08-16 11:30,16,358.75,359.5,358,359.5,36
,2011-08-16 12:00,16,358.75,358.75,358,358.25,22
,2011-08-16 12:30,16,358.75,359.75,358.5,359,41
,2011-08-16 13:00,16,359,360,359,359.25,25
,2011-08-16 18:00,17,359.5,359.5,359.5,359.5,1
,2011-08-16 18:30,17,360,360,360,360,1
,2011-08-16 19:30,17,359.25,360,359.25,360,3
,2011-08-16 20:00,17,359.25,359.75,359,359.75,6
,2011-08-16 20:30,17,359,359.75,358.75,359.75,4
,2011-08-16 21:30,17,360,360,360,360,6
,2011-08-16 23:00,17,359.5,359.75,359.5,359.75,3
,2011-08-16 23:30,17,359.5,360,359.5,360,21
,2011-08-17 00:00,17,359.75,360,359.75,360,8
,2011-08-17 00:30,17,360.5,360.5,359.5,359.5,4
,2011-08-17 01:00,17,359,359,359,359,5
,2011-08-17 01:30,17,359.5,359.5,359.5,359.5,1
,2011-08-17 03:00,17,358.25,358.25,358,358,5
,2011-08-17 05:00,17,359.25,360.5,359.25,360.5,3
,2011-08-17 05:30,17,360.75,360.75,360.5,360.5,5
,2011-08-17 06:00,17,360.5,360.5,360.5,360.5,1
,2011-08-17 09:30,17,360.5,363,360.5,361.25,69
,2011-08-17 10:00,17,361,361,360.5,360.75,37
,2011-08-17 10:30,17,360.25,360.75,360,360,12
,2011-08-17 11:00,17,360.25,361,360,361,34
,2011-08-17 11:30,17,361,361,361,361,15
,2011-08-17 12:00,17,361,362,361,361.25,14
,2011-08-17 12:30,17,360.75,361.5,360.5,361.5,26
,2011-08-17 13:00,17,362.5,363,359.25,359.25,95
,2011-08-17 18:00,18,359.25,360.25,359.25,359.75,6
,2011-08-17 18:30,18,359.5,359.5,359.5,359.5,2
,2011-08-17 19:00,18,359.5,359.5,359.5,359.5,1
,2011-08-17 21:00,18,359,359.75,359,359,6
,2011-08-17 22:00,18,359,359,359,359,1
,2011-08-17 23:00,18,358.75,358.75,358.75,358.75,3
,2011-08-18 01:30,18,359.75,359.75,359.75,359.75,1
,2011-08-18 02:00,18,360.25,360.25,357.25,357.25,9
,2011-08-18 03:00,18,357.25,357.5,357.25,357.25,5
,2011-08-18 03:30,18,357.5,357.5,357.5,357.5,1
,2011-08-18 04:30,18,356.75,356.75,356.25,356.25,10
,2011-08-18 05:00,18,357.5,357.5,356,356,10
,2011-08-18 05:30,18,356,356,356,356,1
,2011-08-18 06:30,18,356,356,352,353.25,43
,2011-08-18 07:00,18,354,354,354,354,1
,2011-08-18 09:30,18,353,355,352.5,355,54
,2011-08-18 10:00,18,355,355,353,353,41
,2011-08-18 10:30,18,354,355,354,355,15
,2011-08-18 11:00,18,354.75,356.25,354.25,355.75,19
,2011-08-18 11:30,18,355.75,356.5,355.75,356.5,17
,2011-08-18 12:00,18,357,357.25,356,356,14
,2011-08-18 12:30,18,355.75,355.75,355.25,355.25,7
,2011-08-18 13:00,18,355,355.25,353,353,66
,2011-08-18 18:00,19,353,353,353,353,3
,2011-08-18 19:00,19,352,352,349.5,351.5,38
,2011-08-18 19:30,19,350,350,350,350,1
,2011-08-18 20:00,19,350,351.25,349.5,349.5,3
,2011-08-18 20:30,19,350,350,349.5,349.5,5
,2011-08-18 21:00,19,349.25,349.25,349.25,349.25,1
,2011-08-18 22:00,19,350,350,350,350,1
,2011-08-18 23:30,19,351,351,351,351,1
,2011-08-19 01:00,19,349.5,349.5,348.75,348.75,9
,2011-08-19 01:30,19,348.75,348.75,348.75,348.75,1
,2011-08-19 02:00,19,348.75,348.75,348.75,348.75,1
,2011-08-19 02:30,19,348.75,348.75,348.75,348.75,3
,2011-08-19 05:00,19,348.75,348.75,348.75,348.75,1
,2011-08-19 05:30,19,350.5,351,350.5,351,2
,2011-08-19 06:00,19,348.75,350,348.5,350,5
,2011-08-19 06:30,19,351,355.5,351,355,35
,2011-08-19 07:00,19,354.75,355,354.75,355,2
,2011-08-19 09:30,19,355.75,357.5,355.75,356.75,48
,2011-08-19 10:00,19,356.5,357.25,355.5,356,23
,2011-08-19 10:30,19,356.75,357.75,355.5,357.75,19
,2011-08-19 11:00,19,357.75,359,357.75,358,34
,2011-08-19 11:30,19,358,358,355.75,356.25,34
,2011-08-19 12:00,19,356.5,359,356.5,358.25,121
,2011-08-19 12:30,19,358.25,359,357,357.5,28
,2011-08-19 13:00,19,357.5,357.75,356.75,357.75,18
,2011-08-21 18:00,22,357.5,357.5,356.5,356.5,15
,2011-08-21 18:30,22,357.25,357.5,357.25,357.5,2
,2011-08-21 19:00,22,357.5,357.5,357.5,357.5,7
,2011-08-21 19:30,22,357.25,357.5,357.25,357.5,4
,2011-08-21 20:00,22,357.5,357.5,357.5,357.5,1
,2011-08-21 20:30,22,358.25,358.75,358.25,358.75,4
,2011-08-21 21:00,22,358.25,359,358.25,359,3
,2011-08-21 21:30,22,359,359,359,359,1
,2011-08-21 22:00,22,358.5,359.75,358.5,359.75,16
,2011-08-22 00:00,22,358.25,358.25,358.25,358.25,1
,2011-08-22 02:00,22,359.25,359.25,359.25,359.25,1
,2011-08-22 02:30,22,359.5,360,359.5,360,11
,2011-08-22 03:30,22,358.75,358.75,358.75,358.75,1
,2011-08-22 04:00,22,360,360,360,360,2
,2011-08-22 04:30,22,359,359,359,359,1
,2011-08-22 05:00,22,359,359,359,359,5
,2011-08-22 05:30,22,359,360,359,360,3
,2011-08-22 06:00,22,360,360,360,360,3
,2011-08-22 06:30,22,360.25,361.25,360.25,361.25,6
,2011-08-22 07:00,22,361,361.25,361,361.25,7
,2011-08-22 09:30,22,361,362,360.75,362,86
,2011-08-22 10:00,22,361.75,362,361,361,20
,2011-08-22 10:30,22,361,361,360,360.25,18
,2011-08-22 11:00,22,360.75,360.75,359.5,360.5,10
,2011-08-22 11:30,22,360.5,360.75,360.5,360.75,8
,2011-08-22 12:00,22,361,361,360.25,360.25,13
,2011-08-22 12:30,22,360.5,361.5,360,361.5,32
,2011-08-22 13:00,22,361.5,364.5,361.25,364.5,116
,2011-08-22 18:00,23,364.5,365,364.5,365,29
,2011-08-22 18:30,23,364.5,364.5,364.5,364.5,1
,2011-08-22 19:00,23,365,365,365,365,12
,2011-08-22 19:30,23,365,366.75,365,366.75,8
,2011-08-22 20:00,23,366.75,366.75,366.75,366.75,3
,2011-08-22 20:30,23,366.75,366.75,365.75,365.75,3
,2011-08-22 22:00,23,366.25,366.25,366.25,366.25,1
,2011-08-22 22:30,23,365.5,366.5,364.75,366.5,7
,2011-08-22 23:30,23,366,366,364.5,364.5,2
,2011-08-23 01:30,23,366,366,366,366,1
,2011-08-23 02:00,23,365,366.75,365,366.75,14
,2011-08-23 04:00,23,367,367,367,367,4
,2011-08-23 05:00,23,366,366,365.5,365.5,26
,2011-08-23 05:30,23,365.75,365.75,365.75,365.75,1
,2011-08-23 06:00,23,365.75,366,365.75,366,7
,2011-08-23 06:30,23,366,366,366,366,4
,2011-08-23 07:00,23,366,366,365,366,9
,2011-08-23 09:30,23,366.5,367,364.75,365.25,63
,2011-08-23 10:00,23,365.5,368.5,365.5,368.25,110
,2011-08-23 10:30,23,368,369,367.75,369,77
,2011-08-23 11:00,23,369,369,367,367.5,34
,2011-08-23 11:30,23,368,368,367.5,368,8
,2011-08-23 12:00,23,367.75,368,367,367.75,21
,2011-08-23 12:30,23,367.5,372.75,367,372.75,280
,2011-08-23 13:00,23,371.25,372.75,370,372,47
,2011-08-23 18:00,24,372.5,372.5,372.25,372.5,7
,2011-08-23 18:30,24,372.75,372.75,372.75,372.75,2
,2011-08-23 19:00,24,372.25,372.25,372.25,372.25,1
,2011-08-23 19:30,24,371.75,372.5,371.75,372.5,2
,2011-08-23 20:30,24,372.75,372.75,372.75,372.75,1
,2011-08-23 21:00,24,371,371,371,371,1
,2011-08-23 21:30,24,372,372,372,372,1
,2011-08-23 23:30,24,372.25,372.25,372.25,372.25,1
,2011-08-24 00:30,24,372.25,372.25,372.25,372.25,3
,2011-08-24 01:00,24,372.25,372.25,372.25,372.25,3
,2011-08-24 01:30,24,372.75,372.75,372.25,372.75,25
,2011-08-24 02:00,24,372.75,373.5,372.75,373.5,22
,2011-08-24 03:00,24,372.75,373,372.75,373,7
,2011-08-24 03:30,24,373.25,373.5,373.25,373.5,9
,2011-08-24 04:00,24,373.5,373.5,373.5,373.5,2
,2011-08-24 04:30,24,373.5,373.5,373.5,373.5,2
,2011-08-24 05:00,24,373.5,373.5,373.5,373.5,1
,2011-08-24 05:30,24,373.5,373.5,373.5,373.5,8
,2011-08-24 06:00,24,373.5,374.75,373.5,374.75,63
,2011-08-24 06:30,24,374.5,375,374.5,375,4
,2011-08-24 07:00,24,372.25,372.25,372.25,372.25,1
,2011-08-24 09:30,24,371.5,375.5,371.5,374.5,292
,2011-08-24 10:00,24,374.5,375.5,372.75,372.75,46
,2011-08-24 10:30,24,372.75,374.75,371.5,371.5,65
,2011-08-24 11:00,24,371.5,371.5,367.5,369.25,98
,2011-08-24 11:30,24,369.25,369.25,368,369,10
,2011-08-24 12:00,24,369.5,370,369,369,7
,2011-08-24 12:30,24,369,372,369,370,24
,2011-08-24 13:00,24,370,370,369,370,18
,2011-08-24 18:00,25,370,371,369,369,7
,2011-08-24 18:30,25,369,369,369,369,1
,2011-08-24 19:00,25,367,367,366,366.25,7
,2011-08-24 20:00,25,366.25,366.25,366.25,366.25,1
,2011-08-24 20:30,25,367,367,367,367,1
,2011-08-24 21:00,25,366.5,366.5,366,366,3
,2011-08-24 22:00,25,365.5,365.5,365.5,365.5,1
,2011-08-24 22:30,25,365.5,366,365.5,366,3
,2011-08-24 23:00,25,365.5,365.5,365.5,365.5,1
,2011-08-25 02:00,25,366.5,366.5,366.5,366.5,5
,2011-08-25 02:30,25,366.5,370.5,366.5,370.5,10
,2011-08-25 03:00,25,370,370.75,370,370.75,5
,2011-08-25 03:30,25,371,371,371,371,2
,2011-08-25 04:00,25,371,372,371,372,7
,2011-08-25 04:30,25,371.5,372.25,371.5,372.25,7
,2011-08-25 05:00,25,372.25,372.25,372,372,31
,2011-08-25 05:30,25,372.5,372.5,372.5,372.5,76
,2011-08-25 06:00,25,371,371,371,371,1
,2011-08-25 07:00,25,371.75,371.75,371,371,5
,2011-08-25 09:30,25,369.25,372.5,368.5,372.25,143
,2011-08-25 10:00,25,372.25,374.75,372,374.5,138
,2011-08-25 10:30,25,374.5,374.75,373.5,373.75,55
,2011-08-25 11:00,25,373.25,375.75,373,375.5,36
,2011-08-25 11:30,25,375.5,376,375,376,54
,2011-08-25 12:00,25,375,376.5,372.5,373,76
,2011-08-25 12:30,25,372.25,374.75,370.75,373.5,71
,2011-08-25 13:00,25,373.5,378.5,373.5,378.5,200
,2011-08-25 18:00,26,378,378,375,375.25,12
,2011-08-25 18:30,26,377.25,377.25,377.25,377.25,1
,2011-08-25 19:00,26,377.5,377.5,377.5,377.5,1
,2011-08-25 19:30,26,375.75,375.75,375.75,375.75,2
,2011-08-25 20:00,26,377.5,377.5,377.5,377.5,1
,2011-08-25 21:00,26,377,377,375.25,375.25,4
,2011-08-25 21:30,26,377,377,377,377,1
,2011-08-25 22:00,26,378,379.25,378,379.25,16
,2011-08-25 22:30,26,376,376,376,376,1
,2011-08-26 00:30,26,378,378,378,378,1
,2011-08-26 01:00,26,378.5,379.5,378.5,379.5,18
,2011-08-26 01:30,26,379.5,379.5,378,378,3
,2011-08-26 02:00,26,379.25,379.5,379.25,379.5,2
,2011-08-26 02:30,26,379.25,379.5,379.25,379.5,15
,2011-08-26 03:00,26,379.25,379.5,379.25,379.5,6
,2011-08-26 03:30,26,379.25,379.5,379.25,379.5,6
,2011-08-26 04:30,26,379.5,379.5,379.5,379.5,1
,2011-08-26 05:00,26,379,380.5,379,380.5,34
,2011-08-26 05:30,26,380.5,380.5,380.5,380.5,1
,2011-08-26 06:00,26,380.5,380.5,379.25,379.25,29
,2011-08-26 07:00,26,378.25,380,376.5,376.5,40
,2011-08-26 09:30,26,381,381,375.75,377.5,166
,2011-08-26 10:00,26,379,382.25,379,380,80
,2011-08-26 10:30,26,380,383.75,380,383.75,79
,2011-08-26 11:00,26,383.5,384.5,383,384,25
,2011-08-26 11:30,26,384.25,384.5,384,384.25,9
,2011-08-26 12:00,26,384,384.5,383.75,384,28
,2011-08-26 12:30,26,384,386.25,383.5,386.25,45
,2011-08-26 13:00,26,386.5,388.75,385.25,385.75,111
,2011-08-28 18:00,29,385.75,387.75,384,387.75,20
,2011-08-28 18:30,29,387.75,388,386.75,386.75,4
,2011-08-28 19:00,29,386.5,386.5,386.5,386.5,1
,2011-08-28 19:30,29,387,387.5,387,387.5,7
,2011-08-28 20:00,29,388,388,388,388,1
,2011-08-28 21:00,29,388,388,388,388,2
,2011-08-28 22:00,29,388,388,388,388,1
,2011-08-29 00:00,29,388.75,392,388.75,392,39
,2011-08-29 01:00,29,391.25,391.25,391.25,391.25,1
,2011-08-29 01:30,29,392,392,392,392,1
,2011-08-29 02:00,29,392,393,392,392.75,41
,2011-08-29 02:30,29,392.75,393.5,392.75,393.5,4
,2011-08-29 03:00,29,393.25,393.25,393.25,393.25,2
,2011-08-29 03:30,29,393.75,393.75,393.75,393.75,1
,2011-08-29 04:00,29,394,394.25,394,394,5
,2011-08-29 04:30,29,393,393,393,393,10
,2011-08-29 05:00,29,393.25,393.25,393.25,393.25,3
,2011-08-29 05:30,29,393,393,393,393,13
,2011-08-29 06:00,29,393,393,393,393,8
,2011-08-29 06:30,29,393,393,392.25,392.25,12
,2011-08-29 07:00,29,390,390.75,387,390.75,5
,2011-08-29 09:30,29,389.75,391.25,388,388.75,250
,2011-08-29 10:00,29,389.25,392.5,389.25,392.25,80
,2011-08-29 10:30,29,392,392.5,387,392.5,93
,2011-08-29 11:00,29,388.25,389.5,386.5,386.5,9
,2011-08-29 11:30,29,386.75,387.5,384.25,385.25,40
,2011-08-29 12:00,29,385,385.25,382.75,383.25,41
,2011-08-29 12:30,29,383.75,385.75,383.75,385.75,32
,2011-08-29 13:00,29,385.75,386,383,383,39
,2011-08-29 18:30,30,384,384,380.5,381.25,23
,2011-08-29 19:00,30,381.75,381.75,381.75,381.75,1
,2011-08-29 19:30,30,382.25,382.25,382.25,382.25,1
,2011-08-29 21:00,30,382.25,382.25,382.25,382.25,1
,2011-08-29 22:30,30,382.25,382.25,381.5,381.5,2
,2011-08-29 23:00,30,380.5,380.5,380.5,380.5,2
,2011-08-30 01:00,30,382,383,382,383,5
,2011-08-30 02:00,30,382.5,382.5,381.75,381.75,2
,2011-08-30 02:30,30,381.75,381.75,381.75,381.75,1
,2011-08-30 04:00,30,382,382,381.75,381.75,3
,2011-08-30 05:00,30,381.75,381.75,381.75,381.75,2
,2011-08-30 06:30,30,380.75,380.75,380.75,380.75,1
,2011-08-30 07:00,30,380.75,380.75,380,380,11
,2011-08-30 09:30,30,381.25,381.25,376.5,379.75,175
,2011-08-30 10:00,30,379.75,379.75,376.75,379,79
,2011-08-30 10:30,30,378,378,377,377.25,20
,2011-08-30 11:00,30,378.25,378.25,376,377.25,35
,2011-08-30 11:30,30,377.75,377.75,377.25,377.25,10
,2011-08-30 12:00,30,378,378.5,377.25,378.5,6
,2011-08-30 12:30,30,378.25,380,378.25,379,52
,2011-08-30 13:00,30,379,380.75,374,375.75,121
,2011-08-30 18:00,31,374,379,374,376.5,16
,2011-08-30 18:30,31,375.5,375.75,375,375,8
,2011-08-30 19:30,31,375.75,375.75,375,375,6
,2011-08-30 20:00,31,374.5,374.5,374.5,374.5,1
,2011-08-30 21:00,31,375,375.25,375,375.25,2
,2011-08-31 02:30,31,376,376,376,376,3
,2011-08-31 03:00,31,375.5,375.5,374.75,374.75,7
,2011-08-31 05:00,31,376.25,376.25,374.25,374.25,5
,2011-08-31 06:00,31,374.75,374.75,374.75,374.75,1
,2011-08-31 06:30,31,374.5,374.5,374.25,374.25,2
,2011-08-31 07:00,31,376,376,376,376,2
,2011-08-31 09:30,31,374.5,376.5,374,375.5,85
,2011-08-31 10:00,31,376.5,379,376,379,103
,2011-08-31 10:30,31,379.25,380,376.5,376.5,31
,2011-08-31 11:00,31,376.5,377.25,376.5,377.25,14
,2011-08-31 11:30,31,377,377,376.5,376.5,3
,2011-08-31 12:00,31,376.25,376.25,374.25,374.25,25
,2011-08-31 12:30,31,374,374.75,372.5,372.75,82
,2011-08-31 13:00,31,372.5,375,370.5,372.5,251
,2011-08-31 18:00,1,373,374,373,374,6
,2011-08-31 18:30,1,373,373,373,373,1
,2011-08-31 19:30,1,374.5,374.5,374.5,374.5,1
,2011-08-31 20:00,1,374.75,374.75,372.5,372.5,7
,2011-08-31 20:30,1,373,374.5,373,374.5,2
,2011-08-31 21:00,1,373.25,373.25,373.25,373.25,1
,2011-08-31 22:00,1,374,374,372,372,5
,2011-08-31 23:30,1,373.75,373.75,373.75,373.75,1
,2011-09-01 00:00,1,374,374,372.5,372.5,3
,2011-09-01 02:00,1,373.75,373.75,373.75,373.75,1
,2011-09-01 02:30,1,374,376,374,375.75,23
,2011-09-01 03:00,1,375.75,375.75,375.75,375.75,1
,2011-09-01 03:30,1,375.75,376,375.75,376,4
,2011-09-01 04:00,1,376.25,376.25,376,376,5
,2011-09-01 05:00,1,376,376,375.5,375.75,8
,2011-09-01 05:30,1,375.75,375.75,374.5,374.5,7
,2011-09-01 06:00,1,374.5,374.5,372.75,374.5,12
,2011-09-01 06:30,1,374.5,374.5,370.75,370.75,51
,2011-09-01 07:00,1,371,373,371,372.25,4
,2011-09-01 09:30,1,372,373,371.5,372.75,48
,2011-09-01 10:00,1,372.75,372.75,371.75,371.75,15
,2011-09-01 10:30,1,372.5,373.5,372.25,373.5,31
,2011-09-01 11:00,1,372.5,374,372.5,374,15
,2011-09-01 11:30,1,374,374,372.5,372.5,8
,2011-09-01 12:00,1,372.25,372.25,369.5,370.25,71
,2011-09-01 12:30,1,370,370,367,367.5,115
,2011-09-01 13:00,1,368,368,361.5,362.25,223
,2011-09-01 18:00,2,365.5,367,365,366,8
,2011-09-01 18:30,2,366,366,365.25,365.25,4
,2011-09-01 19:00,2,366,367.5,365.75,365.75,11
,2011-09-01 19:30,2,367.75,367.75,365.75,365.75,6
,2011-09-01 20:00,2,365.75,366.5,365.5,365.5,4
,2011-09-01 21:00,2,365.5,365.5,365.5,365.5,3
,2011-09-01 21:30,2,365,365,365,365,2
,2011-09-01 23:30,2,365,365.25,365,365.25,2
,2011-09-02 00:30,2,365.25,365.5,365.25,365.5,2
,2011-09-02 01:00,2,365.5,365.5,365.5,365.5,1
,2011-09-02 01:30,2,365,365,365,365,1
,2011-09-02 02:00,2,365.5,365.5,365,365,2
,2011-09-02 03:00,2,365.5,366,365.5,366,2
,2011-09-02 04:00,2,366.75,366.75,366.75,366.75,1
,2011-09-02 04:30,2,367.5,367.5,366.5,366.5,5
,2011-09-02 05:00,2,367.75,367.75,367.75,367.75,2
,2011-09-02 05:30,2,367,367,367,367,4
,2011-09-02 06:00,2,367,367,367,367,2
,2011-09-02 06:30,2,366.25,366.25,361.25,362,89
,2011-09-02 07:00,2,364.5,364.5,362.5,362.5,5
,2011-09-02 09:30,2,363,365.5,361.5,365.5,124
,2011-09-02 10:00,2,365.75,370.5,365.75,370.25,72
,2011-09-02 10:30,2,369,371,367,368.5,67
,2011-09-02 11:00,2,367.75,370,367.5,369.75,43
,2011-09-02 11:30,2,369,369.25,366.75,367.5,39
,2011-09-02 12:00,2,367.25,367.5,365,365.5,32
,2011-09-02 12:30,2,366,367.5,366,367,10
,2011-09-02 13:00,2,367.5,369.5,367.5,369.25,29
,2011-09-05 18:00,6,365,365.5,364,365,32
,2011-09-05 18:30,6,365.25,366.5,365.25,366.5,4
,2011-09-05 19:30,6,367,367,367,367,1
,2011-09-05 20:00,6,367,367,367,367,1
,2011-09-05 21:30,6,367,367,365.25,365.25,6
,2011-09-05 22:30,6,365.5,365.5,363,363,14
,2011-09-05 23:00,6,365,365,364,364,2
,2011-09-06 00:00,6,363.5,363.5,363.5,363.5,1
,2011-09-06 00:30,6,366,366,366,366,1
,2011-09-06 01:30,6,365,365,365,365,2
,2011-09-06 02:30,6,364,364,364,364,3
,2011-09-06 03:00,6,365.5,366.5,365.5,366.5,2
,2011-09-06 05:00,6,365.75,365.75,365.75,365.75,1
,2011-09-06 06:30,6,365,365,365,365,1
,2011-09-06 09:30,6,364.25,366.5,364,365.5,63
,2011-09-06 10:00,6,364.75,366.25,364.25,365.5,26
,2011-09-06 10:30,6,365,367.5,365,367.5,47
,2011-09-06 11:00,6,366.5,367,366.25,367,24
,2011-09-06 11:30,6,367,367,366,366,18
,2011-09-06 12:00,6,366.25,367,366,366.25,24
,2011-09-06 12:30,6,367,368,366.5,367.5,51
,2011-09-06 13:00,6,367.75,369.5,367,367.25,60
,2011-09-06 18:00,7,367.25,368.75,367,368.75,16
,2011-09-06 19:30,7,369.75,373,369.75,371,15
,2011-09-06 20:00,7,371,371,371,371,1
,2011-09-06 21:30,7,370.5,370.5,370.5,370.5,1
,2011-09-06 22:00,7,371.75,371.75,371.75,371.75,1
,2011-09-07 01:30,7,371.75,374,371.75,374,4
,2011-09-07 02:30,7,372,372,372,372,1
,2011-09-07 03:00,7,374.25,374.5,374.25,374.5,2
,2011-09-07 03:30,7,374.5,375.75,374.5,375.75,9
,2011-09-07 05:00,7,376,379,376,379,16
,2011-09-07 05:30,7,378.5,378.5,377.75,377.75,6
,2011-09-07 06:00,7,377,377,375.75,375.75,2
,2011-09-07 06:30,7,375.75,375.75,375.25,375.75,8
,2011-09-07 07:00,7,375.25,377,375.25,377,5
,2011-09-07 09:30,7,375,375,372,372,66
,2011-09-07 10:00,7,371,371.25,370.5,371,18
,2011-09-07 10:30,7,371.5,372.5,370.25,372.5,18
,2011-09-07 11:00,7,372,372,364,368,81
,2011-09-07 11:30,7,367.75,369,364.5,364.5,42
,2011-09-07 12:00,7,364.25,365.75,361.25,362,130
,2011-09-07 12:30,7,362.75,363,361,361,122
,2011-09-07 13:00,7,361.5,361.75,361,361.25,92
,2011-09-07 18:00,8,363.5,364,362.5,362.5,4
,2011-09-07 18:30,8,362.75,362.75,362.75,362.75,1
,2011-09-07 19:00,8,362,362.75,362,362.75,2
,2011-09-07 20:00,8,362,362,362,362,3
,2011-09-07 22:30,8,362.5,362.5,362.5,362.5,1
,2011-09-07 23:00,8,362.75,363,362.75,363,2
,2011-09-07 23:30,8,363,363,363,363,1
,2011-09-08 01:00,8,363,363.75,363,363.75,2
,2011-09-08 01:30,8,364.25,364.25,364.25,364.25,1
,2011-09-08 02:00,8,362,362,362,362,1
,2011-09-08 02:30,8,364.25,364.25,364.25,364.25,1
,2011-09-08 03:00,8,364,364.25,364,364.25,5
,2011-09-08 04:00,8,364.25,364.25,364.25,364.25,1
,2011-09-08 04:30,8,362,362,362,362,1
,2011-09-08 05:30,8,362,362,362,362,1
,2011-09-08 06:00,8,363.5,364,363.5,364,4
,2011-09-08 06:30,8,363,363.75,361.5,361.5,32
,2011-09-08 07:00,8,362,362,362,362,4
,2011-09-08 09:30,8,362.75,362.75,356,356.25,449
,2011-09-08 10:00,8,356.5,357.25,355.25,356.5,80
,2011-09-08 10:30,8,356,356.25,354,355.25,77
,2011-09-08 11:00,8,355.25,356.25,354.75,354.75,26
,2011-09-08 11:30,8,354.5,355.25,353.5,355,32
,2011-09-08 12:00,8,355,357.5,355,356.25,19
,2011-09-08 12:30,8,356,356.25,355,355.5,63
,2011-09-08 13:00,8,355.75,356,353.25,353.25,36
,2011-09-08 18:00,9,354,355,353.25,354,9
,2011-09-08 18:30,9,353.5,353.5,352.5,352.5,11
,2011-09-08 19:00,9,353,353,353,353,3
,2011-09-08 19:30,9,353,353,353,353,5
,2011-09-08 20:00,9,353,356,353,353.25,48
,2011-09-08 22:30,9,354,354,353.25,353.25,5
,2011-09-08 23:00,9,354.25,354.25,354.25,354.25,2
,2011-09-09 01:30,9,353.25,353.25,352.75,353.25,3
,2011-09-09 03:00,9,354.75,354.75,354.75,354.75,1
,2011-09-09 04:00,9,353.75,353.75,353.75,353.75,1
,2011-09-09 04:30,9,354,354,354,354,1
,2011-09-09 06:00,9,353,353,352.5,352.5,6
,2011-09-09 06:30,9,352.5,352.5,352.25,352.25,2
,2011-09-09 07:00,9,352.5,352.5,352.5,352.5,1
,2011-09-09 09:30,9,353,353.5,351,352.5,158
,2011-09-09 10:00,9,352.5,352.5,350.5,351,39
,2011-09-09 10:30,9,351.25,351.25,350,350,43
,2011-09-09 11:00,9,350,351,346,347,136
,2011-09-09 11:30,9,346.5,348.25,345,348,108
,2011-09-09 12:00,9,348,349.75,347,349.75,38
,2011-09-09 12:30,9,349.25,351,347,348,162
,2011-09-09 13:00,9,348,349.5,345.5,348.5,98
,2011-09-11 18:00,12,346.75,346.75,346.75,346.75,1
,2011-09-11 19:00,12,347.75,347.75,347.75,347.75,3
,2011-09-11 20:00,12,347.25,347.25,345.5,345.5,32
,2011-09-11 20:30,12,347,347,347,347,1
,2011-09-11 21:00,12,347.25,347.25,347.25,347.25,2
,2011-09-11 21:30,12,347.5,347.5,347.5,347.5,1
,2011-09-11 22:30,12,347.5,348.5,347.5,348.5,34
,2011-09-11 23:00,12,348.5,348.5,348.5,348.5,2
,2011-09-12 01:00,12,347.25,347.25,347.25,347.25,1
,2011-09-12 01:30,12,347.25,347.25,347.25,347.25,1
,2011-09-12 02:00,12,347.5,347.5,347.5,347.5,1
,2011-09-12 02:30,12,347,347,347,347,2
,2011-09-12 03:00,12,347.5,347.5,347.5,347.5,4
,2011-09-12 04:00,12,347,348.25,347,347,17
,2011-09-12 05:00,12,346.5,346.5,346.5,346.5,2
,2011-09-12 05:30,12,346.25,346.75,346.25,346.75,2
,2011-09-12 06:00,12,346.25,346.25,345.5,345.5,17
,2011-09-12 06:30,12,345.5,346,345.5,346,5
,2011-09-12 07:00,12,345.5,347,345,347,28
,2011-09-12 09:30,12,345,345,340,341,386
,2011-09-12 10:00,12,342,342.5,338.5,339.75,199
,2011-09-12 10:30,12,340.5,340.75,338.25,338.5,109
,2011-09-12 11:00,12,338.5,342,338.5,339.5,175
,2011-09-12 11:30,12,339.75,349,339.75,345.25,149
,2011-09-12 12:00,12,345.5,346.75,345.25,346.75,15
,2011-09-12 12:30,12,345.25,345.25,344.5,345,38
,2011-09-12 13:00,12,344.25,345,343.25,343.75,36
,2011-09-12 18:00,13,345,345,345,345,3
,2011-09-12 18:30,13,346.75,346.75,346.75,346.75,1
,2011-09-12 19:30,13,347.25,348.25,347.25,348.25,2
,2011-09-12 20:30,13,347.5,347.5,347.5,347.5,2
,2011-09-12 22:30,13,347.5,347.5,347,347,2
,2011-09-12 23:30,13,346.25,346.25,346.25,346.25,1
,2011-09-13 00:00,13,346.25,346.25,346.25,346.25,1
,2011-09-13 00:30,13,345.5,345.5,345,345,7
,2011-09-13 01:00,13,344.75,345,344.75,345,23
,2011-09-13 01:30,13,344.5,344.5,343.25,343.25,6
,2011-09-13 02:00,13,343,343,342.5,342.5,3
,2011-09-13 02:30,13,342.25,342.25,342.25,342.25,1
,2011-09-13 03:00,13,342.25,342.25,342.25,342.25,2
,2011-09-13 03:30,13,341.75,341.75,341.75,341.75,3
,2011-09-13 04:00,13,342,342,342,342,2
,2011-09-13 04:30,13,342,342,342,342,1
,2011-09-13 05:00,13,341.75,341.75,341.75,341.75,7
,2011-09-13 06:00,13,341.75,342.25,341.25,341.25,4
,2011-09-13 06:30,13,342,342,342,342,10
,2011-09-13 07:00,13,342,342,342,342,1
,2011-09-13 09:30,13,343,346,340.5,340.5,155
,2011-09-13 10:00,13,341.5,341.5,340,341.5,38
,2011-09-13 10:30,13,341,341.5,339,339.5,52
,2011-09-13 11:00,13,339.25,341.75,338.25,338.75,51
,2011-09-13 11:30,13,339,343.5,338,343.5,33
,2011-09-13 12:00,13,343.5,344,343.5,344,9
,2011-09-13 12:30,13,344,344,342.5,344,17
,2011-09-13 13:00,13,343.25,343.25,342.5,343.25,52
,2011-09-13 18:00,14,344.5,345.75,344.5,345.5,8
,2011-09-13 19:00,14,345.75,346.5,345,345,4
,2011-09-13 20:00,14,346.5,346.5,346.5,346.5,1
,2011-09-13 21:00,14,345.5,345.5,344,344,92
,2011-09-13 21:30,14,343.75,344,343.75,344,2
,2011-09-13 22:00,14,343.5,343.5,343.5,343.5,3
,2011-09-13 22:30,14,343.75,343.75,343.75,343.75,1
,2011-09-13 23:30,14,343,343,343,343,2
,2011-09-14 00:30,14,342.5,342.5,342,342,3
,2011-09-14 05:30,14,341.5,341.5,341,341,3
,2011-09-14 06:00,14,340.5,340.5,340,340,8
,2011-09-14 06:30,14,340,340,340,340,5
,2011-09-14 07:00,14,340,340,340,340,4
,2011-09-14 09:30,14,339,342,338.5,342,133
,2011-09-14 10:00,14,341.75,343.5,341.5,342.75,54
,2011-09-14 10:30,14,343.25,343.25,342.5,342.75,44
,2011-09-14 11:00,14,342.75,343.75,342.5,343.75,36
,2011-09-14 11:30,14,343.25,343.75,342.75,343.75,9
,2011-09-14 12:00,14,343.5,344,343.5,344,14
,2011-09-14 12:30,14,344.5,347,344.5,346,74
,2011-09-14 13:00,14,347,348,346,347,58
,2011-09-14 18:00,15,347,348,347,347,8
,2011-09-14 18:30,15,347,347.5,347,347.25,3
,2011-09-14 20:00,15,348.5,349,348.5,349,7
,2011-09-14 20:30,15,348.25,348.25,347.25,348,6
,2011-09-14 21:30,15,347.75,347.75,347.75,347.75,1
,2011-09-14 22:00,15,347,347,347,347,4
,2011-09-14 22:30,15,346.5,346.5,346,346,2
,2011-09-14 23:30,15,346.25,346.25,346.25,346.25,1
,2011-09-15 00:30,15,345.75,345.75,345.75,345.75,2
,2011-09-15 01:30,15,345.5,345.5,345.5,345.5,1
,2011-09-15 03:00,15,345.25,345.25,342.75,342.75,14
,2011-09-15 03:30,15,343,343,343,343,33
,2011-09-15 04:00,15,345.25,345.25,345.25,345.25,1
,2011-09-15 04:30,15,344,344,344,344,1
,2011-09-15 05:00,15,342.5,342.5,342.5,342.5,3
,2011-09-15 06:00,15,342.5,342.5,341.75,341.75,19
,2011-09-15 06:30,15,342,342.75,342,342.75,2
,2011-09-15 07:00,15,342.75,342.75,342.25,342.5,8
,2011-09-15 09:30,15,345,345.75,342.25,344.5,82
,2011-09-15 10:00,15,345.25,348,343.75,344,149
,2011-09-15 10:30,15,344.5,345.25,343.75,344.75,28
,2011-09-15 11:00,15,345,345,342.75,343.75,43
,2011-09-15 11:30,15,344,344.25,343,343,21
,2011-09-15 12:00,15,343.5,344.25,342.25,342.25,21
,2011-09-15 12:30,15,342,343.75,341.5,343.5,18
,2011-09-15 13:00,15,343.75,345,343.75,344.75,27
,2011-09-15 18:00,16,345,345.5,345,345.5,10
,2011-09-15 18:30,16,345.75,346,345.75,346,4
,2011-09-15 19:30,16,345.25,345.25,345,345.25,5
,2011-09-15 20:00,16,344.75,344.75,344.75,344.75,1
,2011-09-15 20:30,16,344,344,344,344,22
,2011-09-15 21:00,16,343.75,343.75,343.5,343.5,7
,2011-09-15 21:30,16,344,344,344,344,1
,2011-09-15 22:00,16,344,344,344,344,1
,2011-09-15 22:30,16,344,345.25,344,345.25,2
,2011-09-16 00:00,16,345.25,345.25,345.25,345.25,2
,2011-09-16 01:30,16,344.25,344.25,344,344,5
,2011-09-16 02:00,16,344,344,343.75,343.75,9
,2011-09-16 02:30,16,343.75,343.75,343.75,343.75,6
,2011-09-16 03:00,16,343.75,343.75,343.25,343.25,4
,2011-09-16 03:30,16,343.5,343.5,343.5,343.5,1
,2011-09-16 04:00,16,343,343,342.75,342.75,2
,2011-09-16 04:30,16,342.75,342.75,342.5,342.5,45
,2011-09-16 05:00,16,342.5,343,342.5,343,2
,2011-09-16 05:30,16,343,343,342.5,342.5,2
,2011-09-16 06:00,16,342.5,342.5,342,342,7
,2011-09-16 06:30,16,342.5,342.5,342,342.25,24
,2011-09-16 07:00,16,342.5,342.5,342.5,342.5,6
,2011-09-16 09:30,16,343.5,346.25,343,345.25,153
,2011-09-16 10:00,16,345.5,347.25,345.25,345.25,59
,2011-09-16 10:30,16,345.25,346,344,344.75,48
,2011-09-16 11:00,16,345.25,345.25,344.25,344.25,6
,2011-09-16 11:30,16,344.25,344.75,344.25,344.5,3
,2011-09-16 12:00,16,344.75,345.5,344.25,345.5,11
,2011-09-16 12:30,16,345.5,346,344.5,344.5,16
,2011-09-16 13:00,16,344.5,346.25,344.5,345.5,41
,2011-09-18 18:00,19,345.5,346.25,344.5,345.5,22
,2011-09-18 18:30,19,345.25,345.5,344.5,345.5,6
,2011-09-18 19:00,19,344.5,344.5,344.5,344.5,2
,2011-09-18 20:00,19,344.5,344.5,344.5,344.5,11
,2011-09-18 20:30,19,344.25,344.25,343.75,343.75,7
,2011-09-18 21:00,19,343.75,343.75,343.75,343.75,3
,2011-09-18 22:00,19,343.5,343.5,343.5,343.5,1
,2011-09-18 23:30,19,343.5,343.5,343.5,343.5,2
,2011-09-19 01:00,19,343.5,343.5,343.5,343.5,17
,2011-09-19 01:30,19,343.25,343.25,343,343,3
,2011-09-19 02:00,19,343,343.25,343,343,4
,2011-09-19 02:30,19,343,343,343,343,3
,2011-09-19 03:00,19,343,343,343,343,2
,2011-09-19 03:30,19,342.75,342.75,342.5,342.5,4
,2011-09-19 04:00,19,342.25,342.25,342.25,342.25,1
,2011-09-19 04:30,19,342,342,342,342,2
,2011-09-19 05:00,19,342.5,342.5,342.5,342.5,1
,2011-09-19 05:30,19,342,342,342,342,2
,2011-09-19 06:00,19,342,342.25,342,342.25,29
,2011-09-19 06:30,19,342.25,343,342.25,343,25
,2011-09-19 07:00,19,343,343,342.25,342.25,5
,2011-09-19 09:30,19,342,342,340,340.5,162
,2011-09-19 10:00,19,340.5,342.5,340.25,342.25,32
,2011-09-19 10:30,19,342.25,345.5,342.25,345.5,19
,2011-09-19 11:00,19,344,345,343.5,344,14
,2011-09-19 11:30,19,344,344.5,344,344,7
,2011-09-19 12:00,19,344,344.25,343.5,343.5,29
,2011-09-19 12:30,19,344,344.25,344,344,8
,2011-09-19 13:00,19,343.75,346.5,343.75,346,59
,2011-09-19 18:00,20,346.75,348.75,346.75,348.75,12
,2011-09-19 18:30,20,348,348,348,348,3
,2011-09-19 19:00,20,348.5,349,348.5,348.75,6
,2011-09-19 19:30,20,347.25,347.25,347.25,347.25,1
,2011-09-19 20:00,20,349,349,349,349,1
,2011-09-19 20:30,20,349,349,349,349,2
,2011-09-19 22:00,20,348.25,348.25,347,347,4
,2011-09-20 00:30,20,347,347,347,347,1
,2011-09-20 01:00,20,347,347,347,347,1
,2011-09-20 01:30,20,347,347,347,347,1
,2011-09-20 02:30,20,347,347,346.5,346.5,2
,2011-09-20 03:00,20,346.5,346.5,346.5,346.5,1
,2011-09-20 03:30,20,346.25,346.25,343.5,344,33
,2011-09-20 04:00,20,343.75,343.75,343.5,343.5,2
,2011-09-20 04:30,20,345.5,346,345.5,346,2
,2011-09-20 06:30,20,346.5,348.25,346.5,347,46
,2011-09-20 07:00,20,348,348.25,347,347,14
,2011-09-20 09:30,20,348.25,353.75,348.25,352,218
,2011-09-20 10:00,20,352.5,353,351.25,351.25,18
,2011-09-20 10:30,20,352,352,350.75,351,24
,2011-09-20 11:00,20,350.25,350.75,350,350.75,18
,2011-09-20 11:30,20,350.75,350.75,349.5,349.75,22
,2011-09-20 12:00,20,349.25,350,349.25,349.25,9
,2011-09-20 12:30,20,350,351.25,350,350.25,20
,2011-09-20 13:00,20,350.25,350.75,348.25,350.5,98
,2011-09-20 18:00,21,349.25,349.25,349,349,2
,2011-09-20 18:30,21,350.75,351,350.75,351,2
,2011-09-20 19:00,21,351.5,351.75,350.75,351.5,7
,2011-09-20 19:30,21,351.75,351.75,350.25,350.25,2
,2011-09-20 20:30,21,350.25,350.25,350.25,350.25,2
,2011-09-20 22:00,21,351.75,352,351.75,352,7
,2011-09-20 22:30,21,352,352,352,352,1
,2011-09-20 23:00,21,352,352,352,352,6
,2011-09-20 23:30,21,351.5,351.5,351.25,351.25,4
,2011-09-21 00:00,21,351.5,351.5,351.5,351.5,5
,2011-09-21 01:00,21,351.5,351.5,351.5,351.5,1
,2011-09-21 01:30,21,351.5,351.5,351.25,351.25,2
,2011-09-21 02:00,21,351.5,352,351.25,352,14
,2011-09-21 02:30,21,351.5,351.5,351.25,351.25,5
,2011-09-21 03:00,21,351,351.5,351,351.5,2
,2011-09-21 03:30,21,351.25,351.25,351.25,351.25,1
,2011-09-21 04:00,21,351.5,351.5,351.5,351.5,2
,2011-09-21 04:30,21,351.5,352,351.5,352,5
,2011-09-21 05:00,21,351.5,351.5,351.5,351.5,2
,2011-09-21 05:30,21,351.5,352,351.25,352,4
,2011-09-21 06:30,21,352,352,352,352,5
,2011-09-21 07:00,21,352,352,351.5,351.5,2
,2011-09-21 09:30,21,352,353,350.75,350.75,94
,2011-09-21 10:00,21,350.75,351.5,350,351,46
,2011-09-21 10:30,21,352,352.25,352,352,21
,2011-09-21 11:00,21,352,352,351,351,2
,2011-09-21 11:30,21,352,352,351.25,351.25,18
,2011-09-21 12:00,21,351,351,350,350.25,8
,2011-09-21 12:30,21,350.25,350.25,349.5,350,34
,2011-09-21 13:00,21,349.5,350,349,350,44
,2011-09-21 18:00,22,350,350,348,349.75,34
,2011-09-21 18:30,22,348.5,349.25,348.5,349.25,5
,2011-09-21 19:00,22,348.75,348.75,348.75,348.75,2
,2011-09-21 19:30,22,348.75,348.75,346,346.75,61
,2011-09-21 20:00,22,346.75,347,345.75,347,5
,2011-09-21 20:30,22,347.25,347.25,347.25,347.25,1
,2011-09-21 21:00,22,347.5,347.5,347.5,347.5,2
,2011-09-21 21:30,22,346.5,346.5,346.5,346.5,2
,2011-09-21 22:30,22,346.25,346.25,346,346,10
,2011-09-21 23:30,22,347,347,347,347,2
,2011-09-22 00:30,22,345.5,345.5,345.5,345.5,2
,2011-09-22 01:00,22,345.5,345.5,345.5,345.5,1
,2011-09-22 01:30,22,345.5,345.5,345.25,345.25,3
,2011-09-22 02:00,22,345.25,345.25,345.25,345.25,3
,2011-09-22 02:30,22,345.25,345.25,345.25,345.25,2
,2011-09-22 03:00,22,345.5,345.5,345.25,345.25,5
,2011-09-22 03:30,22,346.75,346.75,345,345,29
,2011-09-22 04:00,22,344.25,344.25,344,344,6
,2011-09-22 04:30,22,344,344,340.25,340.25,77
,2011-09-22 05:00,22,340.25,341.25,340,341.25,11
,2011-09-22 05:30,22,340.5,341,340.25,340.25,6
,2011-09-22 06:00,22,340,340.5,340,340,8
,2011-09-22 06:30,22,340,340.5,339,339.25,45
,2011-09-22 07:00,22,339,340,338,338.25,38
,2011-09-22 09:30,22,338,341.5,338,340.25,182
,2011-09-22 10:00,22,341,341.5,340.25,340.5,41
,2011-09-22 10:30,22,341.25,341.5,340.5,340.5,13
,2011-09-22 11:00,22,340.25,340.5,335.25,337.75,309
,2011-09-22 11:30,22,337.75,338.5,337.25,337.75,14
,2011-09-22 12:00,22,337.5,337.5,335,335.25,54
,2011-09-22 12:30,22,335.25,337,335,335.25,134
,2011-09-22 13:00,22,335,337.75,335,337,100
,2011-09-22 18:00,23,339.25,340.75,338.75,340.5,14
,2011-09-22 18:30,23,340.5,340.5,339.5,339.5,2
,2011-09-22 19:00,23,340.75,340.75,339.5,339.5,35
,2011-09-22 19:30,23,340.5,340.5,339.25,339.25,2
,2011-09-22 20:00,23,339.25,340.5,339,339,3
,2011-09-22 20:30,23,339,339,339,339,1
,2011-09-22 21:00,23,339.75,339.75,336.25,336.25,18
,2011-09-22 21:30,23,336.5,336.5,336.5,336.5,5
,2011-09-22 22:00,23,336.75,336.75,336.75,336.75,1
,2011-09-22 22:30,23,337.5,337.5,337.5,337.5,1
,2011-09-22 23:00,23,336.5,336.5,336.25,336.25,2
,2011-09-23 00:00,23,336,336,336,336,1
,2011-09-23 01:00,23,336,336,336,336,12
,2011-09-23 01:30,23,336,336.25,335.25,336.25,27
,2011-09-23 02:00,23,336.5,339.5,336.5,339.5,10
,2011-09-23 02:30,23,339.75,339.75,339.75,339.75,5
,2011-09-23 03:00,23,340,340,340,340,1
,2011-09-23 03:30,23,340.25,340.5,337,340.5,4
,2011-09-23 04:00,23,340.5,343.5,340.5,343.5,34
,2011-09-23 05:00,23,338.5,338.5,336.5,336.5,3
,2011-09-23 05:30,23,336.25,336.25,335.25,335.25,6
,2011-09-23 06:00,23,335.25,336.5,335.25,335.25,10
,2011-09-23 06:30,23,335.25,335.5,335,335,9
,2011-09-23 07:00,23,335,335.5,335,335,18
,2011-09-23 09:30,23,335,339.5,333.25,338,221
,2011-09-23 10:00,23,338,338,336,336.5,44
,2011-09-23 10:30,23,336.25,336.25,334.75,334.75,73
,2011-09-23 11:00,23,334.25,335,333,333.5,69
,2011-09-23 11:30,23,333.25,335,333,335,22
,2011-09-23 12:00,23,333.75,333.75,331,332.75,114
,2011-09-23 12:30,23,332.25,333.5,330.75,333,73
,2011-09-23 13:00,23,333.25,333.25,329.25,331.75,204
,2011-09-25 18:00,26,331.5,333.5,331.5,331.75,22
,2011-09-25 18:30,26,333.25,333.25,332.5,333.25,5
,2011-09-25 19:00,26,333,333,333,333,1
,2011-09-25 19:30,26,332.75,334,332.5,332.5,6
,2011-09-25 20:00,26,332,332,330.25,330.25,12
,2011-09-25 22:00,26,331.5,331.5,331.5,331.5,1
,2011-09-25 23:00,26,331,331,331,331,2
,2011-09-25 23:30,26,330.5,330.5,330.5,330.5,1
,2011-09-26 00:00,26,330,330,330,330,1
,2011-09-26 00:30,26,329.75,329.75,328.5,328.5,43
,2011-09-26 01:00,26,328.25,328.25,326,326,28
,2011-09-26 01:30,26,325.75,326,323.5,324,42
,2011-09-26 02:00,26,326,326,326,326,1
,2011-09-26 02:30,26,328.25,328.5,328.25,328.5,3
,2011-09-26 03:30,26,328,329.25,328,329.25,3
,2011-09-26 04:00,26,329.25,329.5,328.25,328.25,3
,2011-09-26 04:30,26,328.25,328.25,328.25,328.25,1
,2011-09-26 05:30,26,329.75,329.75,329.75,329.75,10
,2011-09-26 06:00,26,330,330,330,330,4
,2011-09-26 06:30,26,330,330,330,330,4
,2011-09-26 07:00,26,328,328,328,328,2
,2011-09-26 09:30,26,325.5,335.25,325.25,333.25,204
,2011-09-26 10:00,26,332.75,337.25,332.75,336,133
,2011-09-26 10:30,26,336,337,334.75,336.5,32
,2011-09-26 11:00,26,336.5,336.5,330,330,55
,2011-09-26 11:30,26,331.5,332.75,330,331,33
,2011-09-26 12:00,26,332.25,332.5,332.25,332.5,13
,2011-09-26 12:30,26,332.5,334.5,331.75,334.5,59
,2011-09-26 13:00,26,334,334.5,330,331.25,76
,2011-09-26 18:00,27,332.5,332.75,331.75,332,22
,2011-09-26 18:30,27,332,332,332,332,2
,2011-09-26 19:00,27,332,332,332,332,1
,2011-09-26 19:30,27,332,332,332,332,5
,2011-09-26 20:00,27,332,332,332,332,4
,2011-09-26 21:00,27,332,333,332,333,21
,2011-09-26 21:30,27,332.5,332.5,332,332.5,3
,2011-09-26 22:30,27,332.75,333.25,332.75,333.25,5
,2011-09-26 23:00,27,333,333,333,333,1
,2011-09-26 23:30,27,332.5,332.5,332.5,332.5,1
,2011-09-27 01:00,27,331.5,331.5,331.5,331.5,1
,2011-09-27 01:30,27,332.25,333,332.25,333,7
,2011-09-27 02:30,27,332,333,331,332.75,5
,2011-09-27 03:00,27,333,333,333,333,1
,2011-09-27 03:30,27,333,333.5,333,333.5,10
,2011-09-27 04:00,27,333.5,333.5,333.5,333.5,4
,2011-09-27 05:00,27,332.5,333.5,332.5,333.5,5
,2011-09-27 06:00,27,333.5,333.75,333.5,333.75,15
,2011-09-27 06:30,27,333.75,334,333.75,334,13
,2011-09-27 07:00,27,334,334.5,334,334.5,19
,2011-09-27 09:30,27,336,338,335,337,191
,2011-09-27 10:00,27,336,337,334,335.25,37
,2011-09-27 10:30,27,335.25,335.5,334,335,37
,2011-09-27 11:00,27,335.5,335.75,333.25,333.25,77
,2011-09-27 11:30,27,333.25,334,333,334,17
,2011-09-27 12:00,27,333.75,334,331,332,121
,2011-09-27 12:30,27,332.25,333,331.5,333,73
,2011-09-27 13:00,27,333.25,334,332.25,333.75,13
,2011-09-27 18:00,28,333.75,334,333.25,333.25,7
,2011-09-27 18:30,28,333,334,333,334,2
,2011-09-27 19:00,28,333.25,333.25,333.25,333.25,1
,2011-09-27 19:30,28,333.75,333.75,333.75,333.75,1
,2011-09-27 20:00,28,333.5,333.5,333.5,333.5,1
,2011-09-27 22:00,28,334,334,333,333,4
,2011-09-27 22:30,28,333,333,333,333,2
,2011-09-27 23:30,28,333,333,333,333,1
,2011-09-28 00:30,28,333,333,333,333,2
,2011-09-28 01:00,28,334,334,333,333.5,5
,2011-09-28 01:30,28,332.75,332.75,331.5,331.5,6
,2011-09-28 02:00,28,332.5,334.5,332.5,334.5,12
,2011-09-28 02:30,28,334.5,334.5,334.5,334.5,7
,2011-09-28 03:00,28,334.5,335,334.5,335,8
,2011-09-28 03:30,28,335.5,336,335.5,336,9
,2011-09-28 04:00,28,336,336.5,336,336.5,4
,2011-09-28 06:30,28,335,335,335,335,1
,2011-09-28 07:00,28,335,335,335,335,1
,2011-09-28 09:30,28,334,334,330.5,334,53
,2011-09-28 10:00,28,332.75,334,331.75,333.5,36
,2011-09-28 10:30,28,333,333,331.5,331.5,19
,2011-09-28 11:00,28,331.25,333,331,331,23
,2011-09-28 11:30,28,330.75,331,328,329.75,97
,2011-09-28 12:00,28,330,331,328.75,329.75,51
,2011-09-28 12:30,28,329.75,329.75,327.25,327.25,69
,2011-09-28 13:00,28,327.25,329.25,326.25,327.25,50
,2011-09-28 18:00,29,330,330,328.5,328.5,9
,2011-09-28 18:30,29,328.5,328.5,328,328,6
,2011-09-28 19:00,29,328,328,328,328,2
,2011-09-28 19:30,29,328,328,327.5,328,4
,2011-09-28 21:00,29,327.5,328,327,328,6
,2011-09-28 21:30,29,328,328.5,328,328.5,2
,2011-09-28 22:00,29,329,329,329,329,1
,2011-09-28 22:30,29,329,332,329,332,18
,2011-09-29 02:00,29,330,332.75,330,332.75,14
,2011-09-29 03:00,29,332,332,330.5,330.5,3
,2011-09-29 03:30,29,330.25,334,330.25,334,12
,2011-09-29 04:00,29,334,334,330.75,330.75,4
,2011-09-29 04:30,29,330.75,330.75,329,329,6
,2011-09-29 05:00,29,329.5,329.5,329.5,329.5,2
,2011-09-29 05:30,29,329.5,329.5,329.5,329.5,1
,2011-09-29 06:00,29,329.25,329.5,329,329,4
,2011-09-29 06:30,29,328.75,331.25,328.75,331.25,11
,2011-09-29 07:00,29,328.75,329.5,328.75,329.5,2
,2011-09-29 09:30,29,327,330.25,326.5,328,203
,2011-09-29 10:00,29,328,331,328,329,43
,2011-09-29 10:30,29,329.25,331.25,328.25,329.75,54
,2011-09-29 11:00,29,329.25,330,328.75,329.5,36
,2011-09-29 11:30,29,329,330,328.5,330,27
,2011-09-29 12:00,29,329.5,329.5,329.25,329.5,16
,2011-09-29 12:30,29,329.5,331.5,329,331.5,59
,2011-09-29 13:00,29,331.75,333.25,331.25,332,77
,2011-09-29 18:00,30,334,335.75,334,335,48
,2011-09-29 18:30,30,335,335,334.5,334.5,2
,2011-09-29 19:00,30,335.5,335.5,335.5,335.5,2
,2011-09-29 19:30,30,335.5,335.75,335.5,335.75,8
,2011-09-29 21:00,30,335.75,335.75,335.75,335.75,1
,2011-09-29 21:30,30,335.25,335.75,335.25,335.75,3
,2011-09-29 23:00,30,335,335.5,334,335.5,5
,2011-09-29 23:30,30,334.25,334.25,334.25,334.25,1
,2011-09-30 01:00,30,334.25,334.25,334.25,334.25,1
,2011-09-30 02:00,30,333.5,334.5,333.5,334.5,3
,2011-09-30 03:00,30,333.75,333.75,333.75,333.75,1
,2011-09-30 04:30,30,333.5,333.5,333,333,2
,2011-09-30 05:30,30,333,333,332,332,5
,2011-09-30 06:00,30,332,332.5,331,331,12
,2011-09-30 07:00,30,332.5,332.75,332.5,332.75,2
,2011-09-30 09:30,30,330,330,321.25,322,298
,2011-09-30 10:00,30,323.75,327.75,323.5,327.75,51
,2011-09-30 10:30,30,327.75,327.75,323.75,325.5,88
,2011-09-30 11:00,30,325.5,327.25,323.25,324.75,13
,2011-09-30 11:30,30,324.75,325,323,323,24
,2011-09-30 12:00,30,323.25,324,321,321,102
,2011-09-30 12:30,30,322,324.75,321,323.75,67
,2011-09-30 13:00,30,323.5,327.5,323.5,327.5,75
,2011-10-02 18:00,3,327,327,326,326,33
,2011-10-02 18:30,3,326.25,326.25,325.5,325.5,8
,2011-10-02 19:00,3,326.25,326.25,325.5,325.5,2
,2011-10-02 19:30,3,326.25,326.25,326.25,326.25,2
,2011-10-02 20:00,3,325.25,325.25,325.25,325.25,2
,2011-10-02 20:30,3,325.25,325.25,325.25,325.25,1
,2011-10-02 21:30,3,325,325,325,325,1
,2011-10-02 22:00,3,325,325,325,325,3
,2011-10-02 22:30,3,325,325,325,325,1
,2011-10-02 23:00,3,325,325,325,325,1
,2011-10-02 23:30,3,325,325.5,325,325.5,3
,2011-10-03 00:00,3,325.25,325.25,325.25,325.25,2
,2011-10-03 01:00,3,325,325,325,325,1
,2011-10-03 02:30,3,325,325,325,325,2
,2011-10-03 03:00,3,325.5,325.5,325.5,325.5,1
,2011-10-03 04:00,3,325,325,324,324,13
,2011-10-03 04:30,3,324.25,324.25,324.25,324.25,5
,2011-10-03 05:00,3,324.25,324.25,324.25,324.25,2
,2011-10-03 06:00,3,325.75,325.75,325.75,325.75,1
,2011-10-03 06:30,3,325.5,325.5,325.5,325.5,1
,2011-10-03 07:00,3,325.75,325.75,325.25,325.25,6
,2011-10-03 09:30,3,325.25,329.25,324.5,324.75,121
,2011-10-03 10:00,3,325,327.75,325,327.25,37
,2011-10-03 10:30,3,327.5,330,327.5,329,124
,2011-10-03 11:00,3,329.75,329.75,327.5,328.5,49
,2011-10-03 11:30,3,328.5,328.75,327,328.75,48
,2011-10-03 12:00,3,329,329.75,328.25,329,30
,2011-10-03 12:30,3,329,329,325,328,55
,2011-10-03 13:00,3,328.5,329.5,326,326.5,29
,2011-10-03 18:00,4,329.5,329.5,328,328.5,5
,2011-10-03 18:30,4,327,327,327,327,2
,2011-10-03 21:00,4,328.25,328.25,328.25,328.25,1
,2011-10-04 01:30,4,328,328,328,328,1
,2011-10-04 02:00,4,326.5,326.5,326.5,326.5,1
,2011-10-04 02:30,4,326.25,326.25,326,326,9
,2011-10-04 03:00,4,325.5,325.5,325,325,22
,2011-10-04 03:30,4,325,325,325,325,13
,2011-10-04 06:30,4,324.75,324.75,324.75,324.75,16
,2011-10-04 07:00,4,324.75,324.75,324.5,324.5,6
,2011-10-04 09:30,4,325.25,326.5,324,325.5,30
,2011-10-04 10:00,4,325,326,324,325.5,33
,2011-10-04 10:30,4,324.5,324.75,321.5,323.25,109
,2011-10-04 11:00,4,323.5,325,322.75,323.75,62
,2011-10-04 11:30,4,323.25,324,323.25,324,11
,2011-10-04 12:00,4,324.75,325.5,324,325,20
,2011-10-04 12:30,4,324.75,325,323.25,323.5,26
,2011-10-04 13:00,4,323.25,324.5,320.25,323,124
,2011-10-04 18:00,5,325.5,326.5,325.25,325.5,29
,2011-10-04 18:30,5,325.5,325.5,325,325,6
,2011-10-04 19:00,5,324.75,324.75,324.75,324.75,1
,2011-10-04 20:00,5,324.5,324.5,324.5,324.5,2
,2011-10-04 21:00,5,324.5,324.5,324.5,324.5,1
,2011-10-04 22:00,5,324.5,324.5,324.5,324.5,3
,2011-10-04 23:30,5,325.5,325.5,325,325,7
,2011-10-05 02:00,5,325.75,325.75,325.75,325.75,4
,2011-10-05 03:00,5,326,326,326,326,2
,2011-10-05 03:30,5,326,326,326,326,3
,2011-10-05 04:00,5,325.75,325.75,325.75,325.75,2
,2011-10-05 06:00,5,326,326,324.75,324.75,11
,2011-10-05 06:30,5,326,326,326,326,1
,2011-10-05 07:00,5,326,326,326,326,2
,2011-10-05 09:30,5,326,326,324,325,241
,2011-10-05 10:00,5,325,325.25,324.5,325.25,80
,2011-10-05 10:30,5,325.5,325.75,325,325.5,51
,2011-10-05 11:00,5,325.5,327.5,325.5,326.25,111
,2011-10-05 11:30,5,326,326,325.5,325.5,26
,2011-10-05 12:00,5,325.5,325.75,324.25,324.75,38
,2011-10-05 12:30,5,324.5,326.75,324.5,326.5,53
,2011-10-05 13:00,5,326.5,326.75,325.75,325.75,35
,2011-10-05 18:00,6,326,327,326,326.5,9
,2011-10-05 18:30,6,326.5,326.5,326.5,326.5,1
,2011-10-05 20:00,6,326.5,326.5,326.5,326.5,1
,2011-10-05 20:30,6,326,326,326,326,1
,2011-10-05 22:30,6,325.75,325.75,325,325,6
,2011-10-06 00:00,6,325.75,325.75,325.75,325.75,1
,2011-10-06 01:30,6,325.5,325.5,325.5,325.5,1
,2011-10-06 02:30,6,326.5,326.75,326.5,326.75,5
,2011-10-06 03:00,6,325.5,327,325.5,327,4
,2011-10-06 03:30,6,327,327,327,327,4
,2011-10-06 04:00,6,327,327,326.75,326.75,2
,2011-10-06 04:30,6,327,327,327,327,2
,2011-10-06 06:00,6,327,327,327,327,1
,2011-10-06 06:30,6,327,327,327,327,2
,2011-10-06 07:00,6,327,327.25,327,327.25,13
,2011-10-06 09:30,6,326.75,329,326.5,326.5,119
,2011-10-06 10:00,6,325.75,326.5,325,325.5,20
,2011-10-06 10:30,6,325.5,326.75,325.5,326.75,15
,2011-10-06 11:00,6,326.25,326.25,325.5,325.5,6
,2011-10-06 11:30,6,325.5,325.5,325.25,325.25,14
,2011-10-06 12:00,6,325.5,325.5,323.75,324.5,42
,2011-10-06 12:30,6,324,324.5,322.25,324.25,41
,2011-10-06 13:00,6,324.25,325.75,324.25,324.5,58
,2011-10-06 18:00,7,325,325,324,324,4
,2011-10-06 18:30,7,324,324,324,324,1
,2011-10-06 20:00,7,324,325,324,325,2
,2011-10-06 21:00,7,325,325,325,325,2
,2011-10-06 21:30,7,325,325,325,325,5
,2011-10-07 01:30,7,323.75,323.75,323.75,323.75,1
,2011-10-07 02:00,7,323.75,323.75,323.75,323.75,1
,2011-10-07 03:30,7,323.75,323.75,323.75,323.75,3
,2011-10-07 04:00,7,323.25,323.25,323.25,323.25,2
,2011-10-07 05:00,7,323.25,323.25,323.25,323.25,3
,2011-10-07 06:30,7,322.5,322.5,322.5,322.5,1
,2011-10-07 09:30,7,323.75,325.5,323.25,324.75,29
,2011-10-07 10:00,7,324.25,324.5,322.5,323,59
,2011-10-07 10:30,7,323.25,323.25,322,322,33
,2011-10-07 11:00,7,322.5,323.25,321.5,321.5,84
,2011-10-07 11:30,7,321.5,322.25,321,321.5,22
,2011-10-07 12:00,7,321.75,321.75,318,321.5,77
,2011-10-07 12:30,7,321,321,316.5,317.5,82
,2011-10-07 13:00,7,318.25,320.5,317,320,93
,2011-10-09 18:00,10,318,319.75,313,319.75,15
,2011-10-09 18:30,10,320,320.5,320,320.5,2
,2011-10-09 19:30,10,320.5,320.5,320.5,320.5,1
,2011-10-09 20:00,10,320,321.25,320,321.25,16
,2011-10-09 20:30,10,321.25,322,321.25,322,12
,2011-10-09 21:00,10,322,322,321,321,6
,2011-10-09 21:30,10,321.5,321.5,321.5,321.5,2
,2011-10-09 22:30,10,321.5,321.5,321.5,321.5,4
,2011-10-09 23:30,10,322,322,322,322,4
,2011-10-10 00:30,10,321.5,321.5,321.5,321.5,1
,2011-10-10 01:00,10,321.25,321.5,320.5,321.5,15
,2011-10-10 02:00,10,322,322,318.75,318.75,14
,2011-10-10 02:30,10,318.75,320.75,318.75,320.75,2
,2011-10-10 03:00,10,322,322,322,322,5
,2011-10-10 03:30,10,321.25,322,319,322,5
,2011-10-10 04:00,10,321.5,322,321.5,322,5
,2011-10-10 05:00,10,318.5,318.5,318.5,318.5,1
,2011-10-10 05:30,10,320.25,321.75,318.75,321.75,21
,2011-10-10 06:00,10,322,322,322,322,2
,2011-10-10 06:30,10,322,322,321.5,322,5
,2011-10-10 07:00,10,322,322.25,322,322.25,5
,2011-10-10 09:30,10,323.25,325.5,323.25,324.25,148
,2011-10-10 10:00,10,324.75,325,324.25,325,23
,2011-10-10 10:30,10,324.5,325,324.5,325,25
,2011-10-10 11:00,10,324.75,325.5,324.75,325,80
,2011-10-10 11:30,10,325.25,325.25,324.25,324.25,10
,2011-10-10 12:00,10,324.5,324.5,324,324.5,43
,2011-10-10 12:30,10,324.25,324.5,324.25,324.25,53
,2011-10-10 13:00,10,324.75,326.75,324.25,326.75,123
,2011-10-10 18:00,11,327,327,326,327,8
,2011-10-10 18:30,11,327,327.5,327,327.5,4
,2011-10-10 19:00,11,326.25,326.25,326.25,326.25,3
,2011-10-10 19:30,11,326.25,327,326.25,327,2
,2011-10-10 20:00,11,327,327.25,327,327.25,4
,2011-10-10 21:00,11,326.25,326.25,326.25,326.25,3
,2011-10-10 22:00,11,327,327.5,326.25,327.5,14
,2011-10-10 22:30,11,327.5,328,327.5,328,20
,2011-10-11 00:00,11,326.5,326.5,326.5,326.5,5
,2011-10-11 00:30,11,328,328,325,325,15
,2011-10-11 01:30,11,325.25,327,325.25,325.25,4
,2011-10-11 02:00,11,325,325,325,325,2
,2011-10-11 02:30,11,325.25,325.25,325.25,325.25,1
,2011-10-11 03:30,11,325,325,325,325,6
,2011-10-11 04:00,11,325,325,325,325,1
,2011-10-11 04:30,11,325,325,325,325,1
,2011-10-11 05:00,11,326.75,326.75,326.75,326.75,1
,2011-10-11 06:30,11,326,326.75,326,326.75,4
,2011-10-11 07:00,11,326.75,326.75,326.75,326.75,1
,2011-10-11 09:30,11,327.75,337,327.75,331,291
,2011-10-11 10:00,11,331,335.75,331,335.75,146
,2011-10-11 10:30,11,336,340,336,338.25,153
,2011-10-11 11:00,11,338.5,338.75,335.5,336.75,33
,2011-10-11 11:30,11,337.75,338.75,337.25,338.75,18
,2011-10-11 12:00,11,338,339.5,336.75,338,31
,2011-10-11 12:30,11,337.25,339.25,335.5,337.75,28
,2011-10-11 13:00,11,338.75,339.5,338,338,45
,2011-10-11 18:00,12,338.75,340,338.75,339,10
,2011-10-11 18:30,12,339.5,339.5,339,339.25,8
,2011-10-11 19:00,12,339.25,339.5,337.25,337.25,9
,2011-10-11 19:30,12,338,338,338,338,1
,2011-10-11 20:00,12,337.5,337.75,336.5,336.5,26
,2011-10-12 01:30,12,338.25,338.5,338.25,338.5,6
,2011-10-12 02:00,12,339.5,342,339,339,96
,2011-10-12 02:30,12,338,338,337,337.25,6
,2011-10-12 03:00,12,338.25,340,338.25,340,4
,2011-10-12 04:00,12,341.25,341.5,338.25,341.5,4
,2011-10-12 04:30,12,341.5,341.5,340,340,3
,2011-10-12 05:30,12,338.25,339,338.25,339,2
,2011-10-12 06:30,12,339,340,339,340,9
,2011-10-12 07:00,12,341.5,341.5,341.5,341.5,2
,2011-10-12 09:30,12,339,339,330.25,333,283
,2011-10-12 10:00,12,333.25,336.5,333,335,59
,2011-10-12 10:30,12,333.25,333.75,333,333.5,9
,2011-10-12 11:00,12,333.5,333.5,332.5,333,13
,2011-10-12 11:30,12,333.75,334,333.75,334,25
,2011-10-12 12:00,12,334,334.75,333,334,16
,2011-10-12 12:30,12,334.5,334.75,332.25,334.25,14
,2011-10-12 13:00,12,334.75,345.75,334.75,341.5,412
,2011-10-12 18:00,13,341.25,341.5,340.25,341.25,26
,2011-10-12 18:30,13,341.5,341.5,340.5,340.5,2
,2011-10-12 19:00,13,341.25,341.5,341.25,341.5,3
,2011-10-12 20:00,13,341.75,341.75,341.5,341.5,3
,2011-10-12 21:00,13,341,341.25,341,341.25,5
,2011-10-13 00:00,13,341.25,341.25,341.25,341.25,1
,2011-10-13 00:30,13,341.25,341.25,341.25,341.25,1
,2011-10-13 01:00,13,342,342,342,342,4
,2011-10-13 01:30,13,340.5,340.5,340,340,14
,2011-10-13 02:30,13,339.25,339.25,339.25,339.25,2
,2011-10-13 03:00,13,341,341,339,339,5
,2011-10-13 03:30,13,338.5,342.25,338.5,342.25,4
,2011-10-13 04:00,13,342.25,342.25,342.25,342.25,3
,2011-10-13 04:30,13,338.5,338.5,338.5,338.5,1
,2011-10-13 06:30,13,339.5,339.5,339.5,339.5,1
,2011-10-13 07:00,13,339,339.25,338,339,8
,2011-10-13 09:30,13,338.25,339.75,337.25,338,102
,2011-10-13 10:00,13,338,338.75,337.5,338,18
,2011-10-13 10:30,13,337.75,337.75,337,337.5,38
,2011-10-13 11:00,13,337.75,339.25,337.5,339,38
,2011-10-13 11:30,13,338.5,339.5,338.5,339.5,5
,2011-10-13 12:00,13,339.5,340,339.5,340,14
,2011-10-13 12:30,13,340.5,341,340.5,340.75,54
,2011-10-13 13:00,13,339.5,341,339.25,340.75,19
,2011-10-13 18:00,14,342,342,341.5,341.5,6
,2011-10-13 18:30,14,342.25,342.75,342.25,342.75,2
,2011-10-13 19:00,14,341,341,341,341,1
,2011-10-13 21:00,14,341,341,341,341,5
,2011-10-13 23:00,14,341,341,341,341,1
,2011-10-13 23:30,14,340.5,340.5,340.5,340.5,1
,2011-10-14 00:30,14,342,342,342,342,1
,2011-10-14 01:30,14,342,343.5,341,341,25
,2011-10-14 02:30,14,342.5,343.5,342.5,343.5,6
,2011-10-14 03:00,14,344,345,344,345,68
,2011-10-14 06:30,14,342.25,342.25,342.25,342.25,1
,2011-10-14 09:30,14,345,345.5,343,344.25,59
,2011-10-14 10:00,14,344.25,344.5,342.75,342.75,19
,2011-10-14 10:30,14,342.75,342.75,341.25,341.25,15
,2011-10-14 11:00,14,341.75,342,341.25,341.5,9
,2011-10-14 11:30,14,341.75,342.5,341.5,341.5,8
,2011-10-14 12:00,14,342,342.5,342,342,37
,2011-10-14 12:30,14,341.75,341.75,340.5,340.5,21
,2011-10-14 13:00,14,340.5,340.5,339,339.25,48
,2011-10-16 18:00,17,339.75,339.75,338.5,339.25,7
,2011-10-16 18:30,17,338.5,338.5,338.5,338.5,1
,2011-10-16 19:00,17,338.5,338.5,338.5,338.5,1
,2011-10-16 20:00,17,337.75,338,337.75,337.75,5
,2011-10-16 20:30,17,337.5,339.75,337.5,339.75,13
,2011-10-16 23:30,17,338.75,339,338.75,339,2
,2011-10-17 01:30,17,339,339.75,339,339.75,3
,2011-10-17 02:00,17,339.75,342.75,339.75,342.75,11
,2011-10-17 02:30,17,343,343,343,343,1
,2011-10-17 03:00,17,343.75,345.25,343.75,345,58
,2011-10-17 03:30,17,345,346,345,346,21
,2011-10-17 04:00,17,346,346,345,345,34
,2011-10-17 04:30,17,345,347,345,347,25
,2011-10-17 05:00,17,345.5,345.5,345,345,17
,2011-10-17 05:30,17,343.5,343.75,341.25,343.75,8
,2011-10-17 06:00,17,340.25,340.25,340.25,340.25,3
,2011-10-17 07:00,17,341.5,341.75,341.5,341.75,2
,2011-10-17 09:30,17,339.5,343,339.25,342,69
,2011-10-17 10:00,17,341.25,341.25,339,339,12
,2011-10-17 10:30,17,340,340.75,339,339,13
,2011-10-17 11:00,17,338.75,338.75,338,338,5
,2011-10-17 11:30,17,338.5,338.75,338.5,338.75,5
,2011-10-17 12:00,17,339.5,340,339.5,340,3
,2011-10-17 12:30,17,338.5,339.5,338.5,339.5,3
,2011-10-17 13:00,17,339.5,339.5,339,339.5,11
,2011-10-17 18:30,18,339.5,340,338.25,338.25,5
,2011-10-17 19:30,18,338,338,337.75,338,6
,2011-10-17 20:00,18,338,338,338,338,1
,2011-10-17 21:30,18,338,338,338,338,1
,2011-10-17 22:00,18,338.5,338.5,338,338,2
,2011-10-17 23:00,18,338.75,339,338.75,339,6
,2011-10-17 23:30,18,339,340.75,339,340.75,7
,2011-10-18 01:30,18,339,339,339,339,2
,2011-10-18 02:00,18,338.75,338.75,338.25,338.25,6
,2011-10-18 02:30,18,338.25,338.25,337.5,337.5,10
,2011-10-18 03:30,18,340,340,340,340,1
,2011-10-18 04:00,18,339.5,339.5,339.5,339.5,6
,2011-10-18 04:30,18,340.5,340.5,340,340,4
,2011-10-18 05:00,18,340.5,340.5,340,340,10
,2011-10-18 06:00,18,341.25,341.25,341.25,341.25,1
,2011-10-18 06:30,18,340,340,340,340,5
,2011-10-18 07:00,18,340,340,337,337,89
,2011-10-18 09:30,18,339,339.25,336,338,64
,2011-10-18 10:00,18,338,338.5,337.5,338,18
,2011-10-18 10:30,18,338.25,338.25,337.75,337.75,8
,2011-10-18 11:00,18,337.5,338.25,337.25,337.75,4
,2011-10-18 11:30,18,337.5,337.5,337.5,337.5,12
,2011-10-18 12:00,18,338,339,338,338.5,25
,2011-10-18 12:30,18,339,339,338.25,338.5,28
,2011-10-18 13:00,18,338.25,338.75,336.25,338.75,94
,2011-10-18 18:00,19,339.25,339.25,338.5,338.5,7
,2011-10-18 18:30,19,338.75,338.75,338,338,2
,2011-10-18 19:00,19,339.25,339.25,339.25,339.25,3
,2011-10-18 20:30,19,338.25,338.25,338.25,338.25,1
,2011-10-18 21:00,19,338.25,338.25,338,338,4
,2011-10-18 22:30,19,337.5,337.5,336.25,336.25,13
,2011-10-19 00:00,19,336.25,336.25,336.25,336.25,1
,2011-10-19 02:00,19,336,337.75,335.75,337.75,9
,2011-10-19 02:30,19,338.25,339,338.25,339,6
,2011-10-19 03:00,19,339.25,340,339.25,340,16
,2011-10-19 03:30,19,340,340,340,340,1
,2011-10-19 05:30,19,339.5,340,338.75,340,7
,2011-10-19 06:00,19,340,340,340,340,3
,2011-10-19 09:30,19,339,343.75,339,342,129
,2011-10-19 10:00,19,341.5,341.5,338.75,339,25
,2011-10-19 10:30,19,339.5,339.5,339,339,9
,2011-10-19 11:00,19,339,339.5,339,339.5,19
,2011-10-19 11:30,19,339.75,341,339.75,341,41
,2011-10-19 12:00,19,341,341.25,341,341,6
,2011-10-19 12:30,19,340.25,340.25,339,339.25,24
,2011-10-19 13:00,19,339,339,337.25,337.5,31
,2011-10-19 18:00,20,337.25,337.25,337,337,2
,2011-10-19 18:30,20,337,337,337,337,4
,2011-10-19 19:30,20,336.5,336.5,336.5,336.5,3
,2011-10-19 20:00,20,336.5,336.5,336,336,6
,2011-10-19 20:30,20,335.75,335.75,335,335.25,36
,2011-10-19 21:00,20,335.25,335.25,335.25,335.25,1
,2011-10-20 00:00,20,336,336,336,336,2
,2011-10-20 01:30,20,336.75,337,336.75,337,7
,2011-10-20 02:00,20,337,337,337,337,1
,2011-10-20 03:00,20,338,338.5,338,338.5,6
,2011-10-20 03:30,20,338.5,338.5,338.5,338.5,4
,2011-10-20 04:30,20,339.25,339.75,339.25,339.25,16
,2011-10-20 05:00,20,337,337,336.5,336.5,2
,2011-10-20 06:30,20,335.5,335.5,335.5,335.5,1
,2011-10-20 07:00,20,335.5,335.5,335.5,335.5,2
,2011-10-20 09:30,20,335.75,337,335.25,336.25,27
,2011-10-20 10:00,20,335.75,335.75,335.5,335.5,3
,2011-10-20 10:30,20,336,336,336,336,4
,2011-10-20 11:00,20,335.25,335.25,334.5,334.5,30
,2011-10-20 11:30,20,335,335.25,334.5,335.25,5
,2011-10-20 12:00,20,335.25,336,335.25,336,6
,2011-10-20 12:30,20,336,336.75,335.5,336,30
,2011-10-20 13:00,20,336,336.75,334,336.75,99
,2011-10-20 18:00,21,337.75,337.75,337,337,7
,2011-10-20 20:00,21,338,338.5,338,338.5,2
,2011-10-20 20:30,21,338.5,338.5,338.5,338.5,2
,2011-10-20 21:00,21,338.75,339,338.75,339,4
,2011-10-21 00:30,21,339,339,339,339,7
,2011-10-21 01:00,21,339,341.5,339,341.25,47
,2011-10-21 01:30,21,341.75,341.75,339,339.25,6
,2011-10-21 02:00,21,340.5,340.75,340.5,340.75,3
,2011-10-21 03:00,21,340.75,340.75,340.75,340.75,1
,2011-10-21 03:30,21,340.75,340.75,340.75,340.75,1
,2011-10-21 04:00,21,341.5,342,341.5,341.75,22
,2011-10-21 04:30,21,341.75,342,341.75,342,3
,2011-10-21 05:00,21,342,342,342,342,2
,2011-10-21 05:30,21,342,342.75,342,342.75,8
,2011-10-21 06:00,21,342.75,343.25,342.75,343.25,5
,2011-10-21 06:30,21,343,343,342.75,342.75,4
,2011-10-21 07:00,21,343,343,342.25,342.25,2
,2011-10-21 09:30,21,343.25,343.5,340.75,342.5,40
,2011-10-21 10:00,21,341,342,340,340.25,15
,2011-10-21 10:30,21,340.75,341,340,341,11
,2011-10-21 11:00,21,340,341,340,340.25,18
,2011-10-21 11:30,21,340.25,340.5,340.25,340.5,51
,2011-10-21 12:00,21,341,341,339.5,340,8
,2011-10-21 12:30,21,339.5,340,338.5,338.5,23
,2011-10-21 13:00,21,338.5,338.5,336,336.25,44
,2011-10-23 18:00,24,339.25,339.25,337.75,338.75,6
,2011-10-23 19:00,24,338.75,338.75,338.75,338.75,1
,2011-10-23 19:30,24,338,339.5,338,339.5,6
,2011-10-23 20:00,24,340,340,340,340,2
,2011-10-23 21:00,24,340.25,340.5,340.25,340.5,6
,2011-10-23 22:00,24,340.5,340.5,340.5,340.5,1
,2011-10-23 22:30,24,340.25,340.25,340.25,340.25,1
,2011-10-24 00:30,24,340.5,342,340.5,342,18
,2011-10-24 01:00,24,342.25,345,342.25,344,100
,2011-10-24 01:30,24,343.25,343.25,342.5,342.5,5
,2011-10-24 02:00,24,343,343,343,343,1
,2011-10-24 02:30,24,343,343.5,343,343.5,2
,2011-10-24 03:00,24,342,342,341.75,341.75,2
,2011-10-24 05:00,24,341.75,342.5,341.75,342.5,3
,2011-10-24 05:30,24,342.5,342.5,341.75,341.75,3
,2011-10-24 09:30,24,343.25,345,342.25,342.75,87
,2011-10-24 10:00,24,342.5,343,342.25,343,24
,2011-10-24 10:30,24,342.5,342.5,340.75,342.25,20
,2011-10-24 11:00,24,341.75,342.25,340.25,341,15
,2011-10-24 11:30,24,340.25,341.5,339.75,341,87
,2011-10-24 12:00,24,341,341.5,340.75,341.25,23
,2011-10-24 12:30,24,341,341.75,340.5,341,63
,2011-10-24 13:00,24,340,340.5,340,340,43
,2011-10-24 18:00,25,342,342.25,341,342.25,7
,2011-10-24 19:00,25,342.25,342.25,342.25,342.25,1
,2011-10-24 19:30,25,342,342.25,342,342.25,2
,2011-10-24 20:30,25,342.5,342.5,342.5,342.5,1
,2011-10-24 22:30,25,342,342,342,342,3
,2011-10-24 23:00,25,342,342,342,342,1
,2011-10-25 00:00,25,342.5,342.5,342.5,342.5,2
,2011-10-25 00:30,25,342.5,342.5,342.5,342.5,6
,2011-10-25 01:00,25,342.5,342.75,342.5,342.75,14
,2011-10-25 01:30,25,343,344,343,344,15
,2011-10-25 02:00,25,344,344,342,344,19
,2011-10-25 02:30,25,344,344,344,344,1
,2011-10-25 03:00,25,344,344,344,344,1
,2011-10-25 03:30,25,344,344,344,344,1
,2011-10-25 04:00,25,343.25,343.25,343.25,343.25,1
,2011-10-25 04:30,25,344,344,344,344,1
,2011-10-25 05:00,25,343.25,344,343.25,344,2
,2011-10-25 05:30,25,344,344,343.5,343.5,2
,2011-10-25 06:00,25,344,344,344,344,1
,2011-10-25 06:30,25,343.5,344,343.5,344,3
,2011-10-25 07:00,25,343.75,343.75,342.25,342.25,5
,2011-10-25 09:30,25,342.25,342.25,338.5,338.5,61
,2011-10-25 10:00,25,338.5,338.5,337,337.75,58
,2011-10-25 10:30,25,337.5,339,337.5,338.5,18
,2011-10-25 11:00,25,338.75,339.25,338.5,339,80
,2011-10-25 11:30,25,339,339.25,339,339,20
,2011-10-25 12:00,25,339,340,338.75,340,23
,2011-10-25 12:30,25,339.5,339.75,339.25,339.25,7
,2011-10-25 13:00,25,338.75,338.75,337.5,337.5,33
,2011-10-25 18:00,26,337.25,337.25,336,336.5,10
,2011-10-25 19:00,26,337.75,337.75,336.75,336.75,3
,2011-10-25 20:30,26,337,337,337,337,3
,2011-10-25 21:30,26,337.75,338,337.75,338,2
,2011-10-25 22:00,26,338,338,338,338,1
,2011-10-25 22:30,26,338.75,338.75,338.75,338.75,1
,2011-10-26 00:00,26,338.75,338.75,338.75,338.75,1
,2011-10-26 00:30,26,339,339,339,339,3
,2011-10-26 01:00,26,339,340.25,339,340.25,27
,2011-10-26 01:30,26,339,339.25,339,339.25,4
,2011-10-26 02:30,26,339.5,339.5,339.5,339.5,1
,2011-10-26 03:00,26,339.75,339.75,339.75,339.75,5
,2011-10-26 04:30,26,340.25,340.25,340.25,340.25,11
,2011-10-26 05:30,26,340,340.25,340,340,40
,2011-10-26 07:00,26,339,339,339,339,1
,2011-10-26 09:30,26,338,338,330.25,330.5,252
,2011-10-26 10:00,26,330.5,332,330.5,331,20
,2011-10-26 10:30,26,331,331.5,330.5,331,9
,2011-10-26 11:00,26,331,331,330.5,331,28
,2011-10-26 11:30,26,331,331,329.25,329.25,56
,2011-10-26 12:00,26,329,330,329,330,19
,2011-10-26 12:30,26,330.25,331.5,329.75,330.5,27
,2011-10-26 13:00,26,330.5,330.5,329,330,82
,2011-10-26 18:00,27,330.25,330.75,330.25,330.75,2
,2011-10-26 18:30,27,330,330,330,330,2
,2011-10-26 19:00,27,330.75,330.75,330.75,330.75,1
,2011-10-26 20:00,27,330.75,330.75,330.25,330.25,2
,2011-10-26 20:30,27,331.5,332.5,331.5,332.5,7
,2011-10-26 21:00,27,332.5,332.5,332,332,4
,2011-10-26 22:00,27,332.5,332.5,332.5,332.5,1
,2011-10-27 00:00,27,332,332,332,332,1
,2011-10-27 01:00,27,331.75,331.75,331.75,331.75,1
,2011-10-27 01:30,27,332.5,332.5,332.5,332.5,2
,2011-10-27 02:00,27,332.5,332.5,331.75,332.5,8
,2011-10-27 02:30,27,332.5,332.75,332.5,332.75,3
,2011-10-27 03:00,27,333,333,333,333,7
,2011-10-27 04:30,27,333,333,333,333,1
,2011-10-27 05:30,27,333.5,334.5,333.5,334,16
,2011-10-27 06:00,27,334.75,334.75,334.75,334.75,1
,2011-10-27 06:30,27,334,334,334,334,1
,2011-10-27 07:00,27,334.5,334.5,334,334,5
,2011-10-27 09:30,27,334.75,334.75,329,330,211
,2011-10-27 10:00,27,330,330.25,329,329,53
,2011-10-27 10:30,27,329.5,330,329,329.5,13
,2011-10-27 11:00,27,330,336.25,330,335.5,105
,2011-10-27 11:30,27,334.5,336,334.5,334.5,40
,2011-10-27 12:00,27,335.25,335.25,335,335,9
,2011-10-27 12:30,27,334.5,334.5,332,332.75,86
,2011-10-27 13:00,27,333,335.25,333,333.5,61
,2011-10-27 18:00,28,334.5,334.5,332.5,332.5,3
,2011-10-27 18:30,28,333,333,333,333,1
,2011-10-27 19:30,28,333.75,333.75,333.75,333.75,1
,2011-10-27 21:00,28,334.25,334.25,334.25,334.25,1
,2011-10-27 22:30,28,334.25,334.25,334.25,334.25,1
,2011-10-27 23:00,28,333,333,333,333,1
,2011-10-28 00:00,28,334.5,334.5,334.5,334.5,1
,2011-10-28 00:30,28,332.75,332.75,332.75,332.75,1
,2011-10-28 01:30,28,332.5,332.5,332.5,332.5,3
,2011-10-28 02:30,28,332,332,332,332,2
,2011-10-28 03:30,28,331.5,331.5,331.5,331.5,1
,2011-10-28 04:00,28,331.5,331.5,330.5,330.5,11
,2011-10-28 04:30,28,330.5,330.5,330.5,330.5,5
,2011-10-28 05:00,28,330.25,330.25,330.25,330.25,1
,2011-10-28 06:30,28,330.5,330.5,330.5,330.5,2
,2011-10-28 07:00,28,331.5,331.5,330,330,5
,2011-10-28 09:30,28,331.25,333.25,331,332.25,35
,2011-10-28 10:00,28,333.25,333.75,333.25,333.75,17
,2011-10-28 10:30,28,334,335.75,333.25,333.25,43
,2011-10-28 11:00,28,333,333,331.25,331.5,33
,2011-10-28 11:30,28,331.75,331.75,331.75,331.75,11
,2011-10-28 12:00,28,333,333.5,333,333.5,7
,2011-10-28 12:30,28,333.25,334.5,333.25,334.5,25
,2011-10-28 13:00,28,334.5,336,334.5,336,79
,2011-10-30 18:00,31,335.25,335.5,335.25,335.5,4
,2011-10-30 19:30,31,335.25,335.25,335.25,335.25,1
,2011-10-30 21:00,31,334.25,334.25,334,334,4
,2011-10-30 22:30,31,333,333,332.75,332.75,2
,2011-10-30 23:00,31,332.5,334,332.5,332.5,3
,2011-10-31 00:30,31,334,334,334,334,1
,2011-10-31 01:00,31,332.5,332.5,332.5,332.5,1
,2011-10-31 01:30,31,332.75,332.75,330.5,330.5,13
,2011-10-31 02:00,31,330.5,330.5,330.5,330.5,1
,2011-10-31 03:00,31,330.75,330.75,330.75,330.75,2
,2011-10-31 04:30,31,330.5,332,330.5,332,3
,2011-10-31 05:00,31,331.75,332,331.75,332,8
,2011-10-31 06:30,31,331.5,331.5,331.25,331.5,4
,2011-10-31 09:30,31,331.25,332.75,329.5,331.75,58
,2011-10-31 10:00,31,331.5,331.75,328.25,329.75,82
,2011-10-31 10:30,31,329.75,331.5,329.75,331.25,27
,2011-10-31 11:00,31,331.5,332.5,331.5,332,14
,2011-10-31 11:30,31,332.25,333,332.25,333,26
,2011-10-31 12:00,31,333.5,334,333,334,49
,2011-10-31 12:30,31,334,335.5,333,333,74
,2011-10-31 13:00,31,332.5,334.5,332.5,333.25,62
,2011-10-31 18:00,1,334,335,333.75,333.75,6
,2011-10-31 18:30,1,334.25,334.5,334.25,334.5,3
,2011-10-31 20:00,1,334.5,334.5,334.5,334.5,2
,2011-10-31 20:30,1,334.75,335,334.75,335,2
,2011-10-31 22:00,1,334.25,334.25,334,334,3
,2011-10-31 23:00,1,333.5,333.5,333,333,4
,2011-11-01 00:30,1,332.5,332.5,332.5,332.5,3
,2011-11-01 02:00,1,332,333,331.25,331.25,8
,2011-11-01 02:30,1,333.5,333.5,333.5,333.5,1
,2011-11-01 03:00,1,331.25,331.25,329,329,25
,2011-11-01 03:30,1,328.75,329.5,328.75,329.5,2
,2011-11-01 04:00,1,329.75,330.25,329.75,330,31
,2011-11-01 04:30,1,330.25,330.25,330,330,5
,2011-11-01 05:00,1,330.25,330.25,330.25,330.25,6
,2011-11-01 05:30,1,329.25,329.25,329.25,329.25,1
,2011-11-01 06:30,1,329.25,330,329.25,330,13
,2011-11-01 07:00,1,329.75,330,329.25,329.25,10
,2011-11-01 09:30,1,329.5,331,327.5,330.5,125
,2011-11-01 10:00,1,331,333.75,331,333.25,85
,2011-11-01 10:30,1,332.75,333.5,330.75,330.75,54
,2011-11-01 11:00,1,331,331.75,330.5,331,89
,2011-11-01 11:30,1,331,331,331,331,2
,2011-11-01 12:00,1,330.75,331.25,330.5,331.25,6
,2011-11-01 12:30,1,331.25,332,331.25,332,23
,2011-11-01 13:00,1,333,334.25,333,334.25,28
,2011-11-01 18:00,2,334.75,334.75,331.25,332.5,12
,2011-11-01 18:30,2,331.5,331.5,331.5,331.5,1
,2011-11-01 19:30,2,332,334.25,332,334.25,9
,2011-11-01 20:00,2,334,334.5,334,334.5,3
,2011-11-01 21:30,2,333,333,333,333,1
,2011-11-02 01:30,2,334,334,334,334,1
,2011-11-02 02:00,2,334.25,334.25,334.25,334.25,1
,2011-11-02 03:00,2,334.25,334.75,334.25,334.25,3
,2011-11-02 03:30,2,334.75,334.75,334.75,334.75,1
,2011-11-02 09:30,2,335,336.25,334,335.5,44
,2011-11-02 10:00,2,335.25,335.25,335,335.25,7
,2011-11-02 10:30,2,334.5,335.25,334,335.25,90
,2011-11-02 11:00,2,334.5,334.5,334.5,334.5,6
,2011-11-02 11:30,2,335,335,333.5,333.5,25
,2011-11-02 12:00,2,333.25,333.25,333,333,11
,2011-11-02 12:30,2,333,334.75,332.75,334.25,7
,2011-11-02 13:00,2,334,334.75,333.75,334,21
,2011-11-02 18:00,3,335,335,334,334,7
,2011-11-02 19:30,3,334,334,334,334,1
,2011-11-03 02:00,3,334.5,334.5,334.5,334.5,1
,2011-11-03 03:00,3,335,336,335,336,4
,2011-11-03 03:30,3,336,336,336,336,1
,2011-11-03 04:00,3,336,336,336,336,1
,2011-11-03 04:30,3,334.25,334.25,334.25,334.25,1
,2011-11-03 05:30,3,334.5,336,334.25,336,11
,2011-11-03 06:00,3,335.5,335.5,334.25,334.75,13
,2011-11-03 07:00,3,335.5,336.5,335.5,336.5,6
,2011-11-03 09:30,3,334.75,336,332.5,336,110
,2011-11-03 10:00,3,335.25,337.5,335,335.25,108
,2011-11-03 10:30,3,335,335,332.5,332.75,25
,2011-11-03 11:00,3,333,333,331.25,331.5,37
,2011-11-03 11:30,3,331.5,332.25,331.5,332.25,40
,2011-11-03 12:00,3,332.5,333,332.5,333,9
,2011-11-03 12:30,3,333,333,331.5,331.75,24
,2011-11-03 13:00,3,331.75,332,330.25,331.5,120
,2011-11-03 18:00,4,330.5,331.75,330.5,331.75,4
,2011-11-03 20:30,4,331.25,331.25,331.25,331.25,1
,2011-11-03 22:30,4,331.25,331.25,331.25,331.25,1
,2011-11-04 00:30,4,331,331,331,331,1
,2011-11-04 03:00,4,330.5,330.5,330.25,330.25,2
,2011-11-04 07:00,4,330.75,330.75,330.75,330.75,1
,2011-11-04 09:30,4,329.5,331.5,328.25,329.75,108
,2011-11-04 10:00,4,330,331.25,330,330.75,13
,2011-11-04 10:30,4,331.25,331.5,331,331,9
,2011-11-04 11:00,4,331,331,330.75,331,6
,2011-11-04 11:30,4,330.5,330.5,330.5,330.5,3
,2011-11-04 12:00,4,330.5,330.5,330.25,330.25,25
,2011-11-04 12:30,4,330.5,330.5,329.75,330.5,27
,2011-11-04 13:00,4,329.75,329.75,329,329.5,62
,2011-11-06 18:00,7,330,330,329.25,329.25,8
,2011-11-06 18:30,7,329.25,329.25,328.75,328.75,9
,2011-11-06 19:00,7,328.75,328.75,328.75,328.75,1
,2011-11-06 19:30,7,328.75,328.75,328.5,328.5,4
,2011-11-06 20:00,7,328.25,328.25,327.75,327.75,4
,2011-11-06 21:00,7,327.5,327.5,326.5,326.5,12
,2011-11-06 22:00,7,326.5,326.5,326,326,10
,2011-11-06 22:30,7,327,327,327,327,1
,2011-11-06 23:00,7,327,327,326.25,326.25,3
,2011-11-06 23:30,7,326.25,326.25,326,326,3
,2011-11-07 00:00,7,326,326,326,326,1
,2011-11-07 00:30,7,326.5,327.75,326.5,327.75,3
,2011-11-07 03:30,7,326.25,326.25,326.25,326.25,4
,2011-11-07 04:00,7,326.25,326.25,326.25,326.25,1
,2011-11-07 04:30,7,326.25,326.75,326.25,326.75,3
,2011-11-07 05:00,7,326.75,328,326.75,328,5
,2011-11-07 06:00,7,327,328,327,328,4
,2011-11-07 06:30,7,326.75,326.75,326.75,326.75,2
,2011-11-07 09:30,7,327,328,322.5,322.5,125
,2011-11-07 10:00,7,322.75,323.5,322.75,322.75,33
,2011-11-07 10:30,7,322.75,323.25,322.5,322.5,23
,2011-11-07 11:00,7,323,323.75,322.75,322.75,23
,2011-11-07 11:30,7,324,324.25,323.75,324,17
,2011-11-07 12:00,7,324.5,325,323.5,323.5,126
,2011-11-07 12:30,7,324.5,325,323.75,324.5,61
,2011-11-07 13:00,7,325,325.75,325,325.5,26
,2011-11-07 18:00,8,324.5,325.75,324.5,325,5
,2011-11-07 18:30,8,324.5,324.5,324,324,3
,2011-11-07 19:00,8,326,326,326,326,1
,2011-11-07 19:30,8,324,324,324,324,6
,2011-11-07 20:00,8,324.75,324.75,323.75,323.75,6
,2011-11-07 20:30,8,323.75,324.25,323.75,324.25,2
,2011-11-07 22:30,8,325,325,324,324,2
,2011-11-08 00:30,8,323.75,323.75,323.75,323.75,1
,2011-11-08 01:00,8,323.75,323.75,323.75,323.75,1
,2011-11-08 01:30,8,324.5,326,323,323,30
,2011-11-08 02:00,8,322.75,322.75,322.25,322.25,7
,2011-11-08 02:30,8,322.5,322.5,322.5,322.5,1
,2011-11-08 05:30,8,324,324.25,324,324.25,3
,2011-11-08 06:00,8,324.25,324.75,324.25,324.75,4
,2011-11-08 06:30,8,324.75,324.75,324.75,324.75,1
,2011-11-08 07:00,8,324,324,323.75,324,8
,2011-11-08 09:30,8,322.25,326.5,322,326.25,216
,2011-11-08 10:00,8,325.25,325.25,323.25,324.25,31
,2011-11-08 10:30,8,324.5,327.5,324,327,109
,2011-11-08 11:00,8,327,327.5,326.25,326.5,21
,2011-11-08 11:30,8,326.75,327,326,326.5,27
,2011-11-08 12:00,8,326.25,326.5,325.75,325.75,12
,2011-11-08 12:30,8,326.5,326.5,325,325.25,18
,2011-11-08 13:00,8,326.25,327.5,325.75,327.5,38
,2011-11-08 18:00,9,328,330,328,330,34
,2011-11-08 18:30,9,330,330,330,330,1
,2011-11-08 19:00,9,330,330,330,330,1
,2011-11-08 21:00,9,329.75,329.75,329.75,329.75,1
,2011-11-08 22:00,9,329.5,329.75,329.5,329.75,2
,2011-11-08 22:30,9,329.25,330,329,329,8
,2011-11-08 23:30,9,330.5,330.75,330.5,330.75,3
,2011-11-09 02:00,9,329.75,330,329.75,330,12
,2011-11-09 02:30,9,330,330,330,330,4
,2011-11-09 03:00,9,329.25,329.25,329.25,329.25,3
,2011-11-09 06:00,9,329,329,329,329,1
,2011-11-09 06:30,9,328,328,326.25,328,10
,2011-11-09 07:00,9,327,327,327,327,3
,2011-11-09 09:30,9,327,327,320.75,324.5,277
,2011-11-09 10:00,9,325,326,324.5,326,27
,2011-11-09 10:30,9,325.25,325.75,325,325.75,94
,2011-11-09 11:00,9,325.25,325.25,323.5,323.5,12
,2011-11-09 12:00,9,323.75,324.75,321,323.75,89
,2011-11-09 12:30,9,323.5,324,322.25,323,62
,2011-11-09 13:00,9,324,324,323,323.75,35
,2011-11-09 18:00,10,323,323,323,323,10
,2011-11-09 19:00,10,322.5,322.5,322.25,322.25,4
,2011-11-09 19:30,10,322,322,322,322,1
,2011-11-09 20:00,10,322,322,322,322,1
,2011-11-09 21:00,10,321.75,321.75,321.75,321.75,4
,2011-11-10 00:00,10,321.75,321.75,321.75,321.75,1
,2011-11-10 01:30,10,322,322,321.5,321.5,10
,2011-11-10 02:00,10,322,322.75,322,322,6
,2011-11-10 02:30,10,323,324.25,323,324.25,13
,2011-11-10 03:00,10,324,324,324,324,3
,2011-11-10 04:00,10,324.5,324.5,324.5,324.5,1
,2011-11-10 06:00,10,324.75,325,324.75,325,3
,2011-11-10 06:30,10,325,325,324.5,324.5,4
,2011-11-10 09:30,10,325.25,326,323.75,325.75,107
,2011-11-10 10:00,10,325.75,325.75,323.75,323.75,28
,2011-11-10 10:30,10,324.5,325.5,324,325.25,11
,2011-11-10 11:00,10,325.5,325.5,321.25,321.25,183
,2011-11-10 11:30,10,321.25,323,320,322.25,42
,2011-11-10 12:00,10,322.25,322.25,322,322,13
,2011-11-10 12:30,10,321.75,321.75,321,321.75,35
,2011-11-10 13:00,10,321.25,321.75,321,321.75,41
,2011-11-10 18:00,11,322,322,321.75,321.75,2
,2011-11-10 20:30,11,323.25,323.5,323.25,323.5,4
,2011-11-10 21:00,11,323.5,323.75,323.5,323.75,2
,2011-11-10 21:30,11,323.75,323.75,323.75,323.75,2
,2011-11-11 00:00,11,324,325,324,325,5
,2011-11-11 00:30,11,323.25,323.25,321,321.75,28
,2011-11-11 01:00,11,321.75,321.75,321.75,321.75,7
,2011-11-11 01:30,11,321.75,321.75,321.75,321.75,4
,2011-11-11 02:00,11,321.75,321.75,321.75,321.75,1
,2011-11-11 02:30,11,321,321,319.5,320,19
,2011-11-11 03:30,11,319.5,319.5,318.25,318.75,55
,2011-11-11 06:00,11,319,319,319,319,1
,2011-11-11 06:30,11,320,320,319.25,319.5,3
,2011-11-11 09:30,11,321.75,324.25,320.25,322.5,61
,2011-11-11 10:00,11,322,322,320.25,320.25,22
,2011-11-11 10:30,11,320,321.25,320,321.25,4
,2011-11-11 11:00,11,321,321,320,320.25,19
,2011-11-11 11:30,11,320.25,321,320,321,8
,2011-11-11 12:00,11,320.75,323,320.75,321.25,24
,2011-11-11 12:30,11,322,322,320.75,320.75,7
,2011-11-11 13:00,11,320.5,322.25,320.5,322.25,14
,2011-11-13 18:00,14,320.75,321.5,320.75,321.5,3
,2011-11-13 21:00,14,322,322,322,322,1
,2011-11-14 01:30,14,322,322.5,322,322.5,3
,2011-11-14 02:00,14,321,321,321,321,1
,2011-11-14 05:00,14,321,321,320.75,320.75,4
,2011-11-14 06:00,14,321,321,321,321,1
,2011-11-14 09:30,14,320.5,322.5,319.5,320.5,92
,2011-11-14 10:00,14,319.75,320.75,319.75,320.5,15
,2011-11-14 10:30,14,320.5,320.5,320,320,51
,2011-11-14 11:00,14,320,320,318.5,319.75,64
,2011-11-14 11:30,14,319.75,320,319.75,320,11
,2011-11-14 12:00,14,320,320,319,319,6
,2011-11-14 12:30,14,319.5,320,318.5,318.5,36
,2011-11-14 13:00,14,318.75,319.25,318.75,319,11
,2011-11-14 18:00,15,318.5,318.5,318,318.5,14
,2011-11-14 19:00,15,318.5,318.5,318.5,318.5,1
,2011-11-14 19:30,15,318.5,318.5,318.5,318.5,2
,2011-11-14 21:00,15,318.5,318.5,318.5,318.5,3
,2011-11-14 22:30,15,318,318,317.75,317.75,6
,2011-11-15 01:00,15,317,317,316.75,316.75,3
,2011-11-15 01:30,15,316.75,316.75,316.75,316.75,5
,2011-11-15 02:30,15,317,318.25,316.75,318.25,6
,2011-11-15 03:00,15,316.75,316.75,316.75,316.75,1
,2011-11-15 06:30,15,319.25,319.25,319.25,319.25,2
,2011-11-15 09:30,15,318.25,320.5,318,320,181
,2011-11-15 10:00,15,320.5,320.75,319,319,21
,2011-11-15 10:30,15,318.5,318.5,317,317.5,116
,2011-11-15 11:00,15,317.5,319,317,319,48
,2011-11-15 11:30,15,318.75,320.25,318.75,319.75,30
,2011-11-15 12:00,15,319.5,322.5,319.5,321,52
,2011-11-15 12:30,15,321,322.25,321,321.75,11
,2011-11-15 13:00,15,321.25,322,321.25,322,6
,2011-11-15 18:00,16,321,321,320.75,320.75,5
,2011-11-15 18:30,16,320.5,320.5,320.5,320.5,3
,2011-11-15 19:00,16,320.5,320.5,320,320,5
,2011-11-15 19:30,16,320,320,320,320,1
,2011-11-15 20:00,16,320.75,320.75,320.75,320.75,1
,2011-11-15 20:30,16,320,320,320,320,3
,2011-11-15 21:30,16,319.75,319.75,319.75,319.75,1
,2011-11-15 23:30,16,319.5,321.75,319.5,321.75,6
,2011-11-16 01:00,16,321.25,321.25,321.25,321.25,1
,2011-11-16 01:30,16,320.75,320.75,320.75,320.75,4
,2011-11-16 03:00,16,319.5,319.5,319.5,319.5,1
,2011-11-16 04:30,16,320.25,320.25,320.25,320.25,1
,2011-11-16 05:00,16,319.5,319.5,319.5,319.5,4
,2011-11-16 05:30,16,319.25,319.25,318.75,318.75,13
,2011-11-16 06:00,16,318.5,318.5,318.5,318.5,1
,2011-11-16 06:30,16,318.5,318.5,318.5,318.5,3
,2011-11-16 07:00,16,318.5,318.5,318.5,318.5,3
,2011-11-16 09:30,16,318,319,316.25,318,203
,2011-11-16 10:00,16,318.25,319.5,318,319.5,15
,2011-11-16 10:30,16,319.5,320,317.5,318.25,31
,2011-11-16 11:00,16,318.5,318.5,318.25,318.25,31
,2011-11-16 11:30,16,318,318,318,318,23
,2011-11-16 12:00,16,317.75,318,317.5,317.5,32
,2011-11-16 12:30,16,318.25,318.25,318,318,9
,2011-11-16 13:00,16,317.75,318.25,317.75,317.75,16
,2011-11-16 18:30,17,317,317,317,317,1
,2011-11-16 19:00,17,317,317,316.5,316.5,2
,2011-11-17 00:30,17,318,318,318,318,1
,2011-11-17 01:30,17,317,317,317,317,1
,2011-11-17 02:00,17,316.75,316.75,316.75,316.75,1
,2011-11-17 03:00,17,316.75,316.75,316.75,316.75,1
,2011-11-17 04:00,17,316.5,316.5,316.5,316.5,7
,2011-11-17 04:30,17,316,316,315,315,39
,2011-11-17 05:00,17,315,316,315,316,4
,2011-11-17 06:00,17,315.75,316,315.75,316,2
,2011-11-17 06:30,17,315,315,315,315,1
,2011-11-17 07:00,17,315,315.25,315,315,13
,2011-11-17 09:30,17,314.75,316.75,302.5,308.25,360
,2011-11-17 10:00,17,306.75,308.5,305,305.75,106
,2011-11-17 10:30,17,305.5,307,302.25,302.25,88
,2011-11-17 11:00,17,302.25,302.5,298.25,299.5,142
,2011-11-17 11:30,17,299.25,302.5,298,301,137
,2011-11-17 12:00,17,301,301.75,299.5,301.25,70
,2011-11-17 12:30,17,301,302.25,300,300.25,38
,2011-11-17 13:00,17,300.25,300.25,298,299.5,47
,2011-11-17 18:00,18,300,300.25,298,300.25,17
,2011-11-17 18:30,18,298,298,298,298,1
,2011-11-17 19:30,18,300.25,300.25,300.25,300.25,1
,2011-11-17 20:00,18,300.25,300.25,300.25,300.25,1
,2011-11-17 21:00,18,300.75,300.75,300.75,300.75,1
,2011-11-17 22:30,18,300,300,300,300,1
,2011-11-18 04:00,18,300,300,300,300,1
,2011-11-18 06:30,18,300,300,300,300,4
,2011-11-18 07:00,18,301.75,301.75,298.25,298.25,5
,2011-11-18 09:30,18,300.75,300.75,293.75,295.5,175
,2011-11-18 10:00,18,295,296,293.75,296,75
,2011-11-18 10:30,18,296,296,295,295.5,48
,2011-11-18 11:00,18,295,295.25,294,294,24
,2011-11-18 11:30,18,294.5,295,293.75,295,20
,2011-11-18 12:00,18,295.5,297.25,295,295,10
,2011-11-18 12:30,18,297,302,297,301.75,95
,2011-11-18 13:00,18,301.75,305.75,301.75,305.5,58
,2011-11-20 18:00,21,304.5,307,304.5,305.5,13
,2011-11-20 18:30,21,305,305,305,305,3
,2011-11-20 19:30,21,305,306.5,305,306.5,5
,2011-11-20 20:00,21,306.5,306.5,306.5,306.5,1
,2011-11-20 21:00,21,306.5,306.5,306.5,306.5,2
,2011-11-21 00:00,21,305.25,305.25,305.25,305.25,2
,2011-11-21 01:30,21,305,305,303.75,303.75,5
,2011-11-21 02:30,21,304.75,306.5,304.75,306.5,7
,2011-11-21 03:00,21,304.5,304.5,303.25,303.25,3
,2011-11-21 04:30,21,302.25,302.25,302.25,302.25,1
,2011-11-21 06:00,21,302.25,302.25,302.25,302.25,1
,2011-11-21 06:30,21,302.25,302.25,302.25,302.25,1
,2011-11-21 09:30,21,302,302,298.5,301,89
,2011-11-21 10:00,21,301.75,304.5,299.25,303,78
,2011-11-21 10:30,21,301.75,303.25,300.75,301.25,112
,2011-11-21 11:00,21,301.75,302.75,301.25,301.75,16
,2011-11-21 11:30,21,302,302.25,302,302.25,10
,2011-11-21 12:00,21,302,302.25,301.5,302.25,19
,2011-11-21 12:30,21,301.5,302,300,300.75,27
,2011-11-21 13:00,21,300,301,299,300,36
,2011-11-21 18:30,22,300.25,300.25,300.25,300.25,3
,2011-11-21 19:30,22,303,304.75,303,304.75,6
,2011-11-21 21:30,22,302.25,302.25,302.25,302.25,2
,2011-11-21 22:00,22,303.75,303.75,303.75,303.75,1
,2011-11-22 02:00,22,304,304.75,304,304.75,6
,2011-11-22 02:30,22,303.75,304,303.75,304,8
,2011-11-22 06:00,22,304.75,305,304.75,305,11
,2011-11-22 09:30,22,304,305,301.5,302.75,41
,2011-11-22 10:00,22,303,304,301.5,302.75,32
,2011-11-22 10:30,22,303,303,302,302,5
,2011-11-22 11:00,22,302.5,302.5,302.5,302.5,4
,2011-11-22 11:30,22,303,303,301.5,302.25,30
,2011-11-22 12:00,22,302.25,302.25,301.25,302,34
,2011-11-22 12:30,22,302.5,304,301.75,302.5,19
,2011-11-22 13:00,22,301.75,302.5,301.5,302.5,7
,2011-11-22 18:00,23,302,302,302,302,3
,2011-11-22 18:30,23,301.25,301.25,301.25,301.25,1
,2011-11-22 19:00,23,301.25,301.25,301,301,3
,2011-11-22 20:00,23,301,301,301,301,4
,2011-11-22 20:30,23,301,301.5,301,301.5,2
,2011-11-22 21:00,23,301,301,301,301,4
,2011-11-22 21:30,23,300.75,301,300.75,301,2
,2011-11-22 23:00,23,302.5,302.5,302.5,302.5,1
,2011-11-23 01:00,23,300.5,300.5,300.5,300.5,1
,2011-11-23 04:00,23,300.5,300.5,300.5,300.5,1
,2011-11-23 06:00,23,301,301,301,301,1
,2011-11-23 06:30,23,300.5,300.5,300.25,300.25,6
,2011-11-23 09:30,23,299.5,300,297,298.25,54
,2011-11-23 10:00,23,298,298,296,296,46
,2011-11-23 10:30,23,295.5,296.25,295,295,52
,2011-11-23 11:00,23,295,295.75,294.5,295.75,39
,2011-11-23 11:30,23,296,296,294.5,295,34
,2011-11-23 12:00,23,294.5,295,293,293,47
,2011-11-23 12:30,23,292.5,292.75,288.75,291.75,66
,2011-11-23 13:00,23,289.75,291.75,289.5,291.75,15
,2011-11-24 18:00,25,292.75,292.75,292.5,292.5,3
,2011-11-24 19:00,25,292.5,292.5,292.5,292.5,2
,2011-11-24 19:30,25,292.5,292.5,292.5,292.5,1
,2011-11-24 20:00,25,292.75,292.75,292.5,292.5,3
,2011-11-24 20:30,25,292.5,292.5,292.5,292.5,4
,2011-11-24 21:30,25,292.5,292.5,292.5,292.5,1
,2011-11-24 22:00,25,292.5,292.5,292.5,292.5,2
,2011-11-24 22:30,25,293,293,293,293,1
,2011-11-25 02:30,25,293,293.25,293,293.25,4
,2011-11-25 03:00,25,292.75,292.75,292.5,292.5,2
,2011-11-25 03:30,25,291.25,291.25,291.25,291.25,3
,2011-11-25 05:00,25,291,291,291,291,1
,2011-11-25 09:30,25,291.5,298,291.5,295.5,49
,2011-11-25 10:00,25,294.5,294.5,291.25,291.25,38
,2011-11-25 10:30,25,291,291.25,290.25,291,24
,2011-11-25 11:00,25,290.5,290.5,289.75,289.75,10
,2011-11-25 11:30,25,291,291,289,289,15
,2011-11-27 18:00,28,296.25,298,295.75,295.75,5
,2011-11-27 19:00,28,296.5,296.5,296.5,296.5,1
,2011-11-28 02:30,28,296.75,296.75,296.75,296.75,1
,2011-11-28 03:30,28,297.5,297.5,296,296,2
,2011-11-28 04:00,28,297.5,297.5,297.5,297.5,2
,2011-11-28 04:30,28,297.75,297.75,297.75,297.75,1
,2011-11-28 05:00,28,297.5,297.5,297.5,297.5,2
,2011-11-28 06:00,28,297.75,297.75,297.75,297.75,3
,2011-11-28 06:30,28,297,297,296.5,296.5,2
,2011-11-28 07:00,28,297.75,297.75,297.5,297.5,3
,2011-11-28 09:30,28,296.5,297,294.75,295.75,49
,2011-11-28 10:00,28,296.25,297.75,296.25,297.75,20
,2011-11-28 10:30,28,297.25,298.5,297,297,37
,2011-11-28 11:00,28,295.5,295.5,295.25,295.25,2
,2011-11-28 11:30,28,295.25,296.5,295.25,296.5,11
,2011-11-28 12:00,28,295.5,296.75,295.25,296.75,11
,2011-11-28 12:30,28,295.25,300,295.25,300,41
,2011-11-28 13:00,28,300,300.25,299,299.25,15
,2011-11-28 18:00,29,297.25,297.25,297.25,297.25,1
,2011-11-28 19:30,29,298.25,298.25,298.25,298.25,1
,2011-11-28 22:30,29,298.25,298.25,298.25,298.25,1
,2011-11-29 00:30,29,299,299,299,299,1
,2011-11-29 01:30,29,299,299,299,299,1
,2011-11-29 04:30,29,300,300,300,300,2
,2011-11-29 05:00,29,300.5,300.5,300.5,300.5,2
,2011-11-29 05:30,29,301.75,302,301.75,302,2
,2011-11-29 07:00,29,301.5,301.5,301,301,10
,2011-11-29 09:30,29,302.25,306.5,301.5,305.5,69
,2011-11-29 10:00,29,308,308,306,306,19
,2011-11-29 10:30,29,307.75,310.25,307.5,310,21
,2011-11-29 11:00,29,311,312,310.75,312,5
,2011-11-29 11:30,29,310.25,312,309.75,309.75,8
,2011-11-29 12:00,29,309.5,311,309.5,310,21
,2011-11-29 12:30,29,310,316,310,316,29
,2011-11-29 13:00,29,311.5,313,311.5,313,3
,2011-11-30 00:30,30,316,316,316,316,1
,2011-11-30 05:00,30,316,316,316,316,1
,2011-11-30 09:30,30,318,320,318,320,14
,2011-11-30 10:00,30,320,320,320,320,10
,2011-11-30 10:30,30,321,327,321,327,8
,2011-11-30 11:00,30,327,329.75,327,329.75,7
,2011-11-30 11:30,30,325,343.25,325,343.25,144
,2011-11-30 12:00,30,341.25,341.25,341.25,341.25,1
,2011-11-30 12:30,30,340,340,340,340,3
,2011-11-30 13:00,30,335.25,342.5,335.25,342.5,8
,2011-12-01 00:30,1,344.25,344.75,344.25,344.75,4
,2011-12-01 09:30,1,331,331,324.25,324.25,7
,2011-12-01 10:00,1,322.25,322.25,322.25,322.25,1
,2011-12-01 10:30,1,322.75,322.75,322.75,322.75,2
,2011-12-01 13:00,1,321,321,321,321,5
,2011-12-02 09:30,2,316,320,310.25,320,12
,2011-12-02 10:00,2,320,320,318,318,10
,2011-12-02 10:30,2,317,317,317,317,3
,2011-12-02 11:00,2,317,317,317,317,2
,2011-12-02 12:00,2,317,318,317,318,7
,2011-12-05 09:30,5,324.5,326.25,324.5,326.25,15
,2011-12-05 12:00,5,318.25,318.25,318.25,318.25,1
,2011-12-06 10:00,6,294.25,294.25,294.25,294.25,1
,2011-12-07 09:30,7,300,300,300,300,5
,2011-12-07 13:00,7,294,294,294,294,1
,2011-12-09 13:00,9,300,300,300,300,1
,2011-12-13 09:30,13,305,305,305,305,1