,2008-07-18 15:30,18,516,516,516,516,0
,2008-07-21 15:30,21,510,510,510,510,0
,2008-07-22 13:30,22,522,522,522,522,0
,2008-07-23 13:30,23,520,520,520,520,0
,2008-07-24 13:30,24,524.5,524.5,524.5,524.5,0
,2008-07-25 13:30,25,518.5,518.5,518.5,518.5,0
,2008-07-28 13:30,28,524,524,524,524,0
,2008-07-29 13:30,29,520.75,520.75,520.75,520.75,0
,2008-07-30 13:30,30,522.5,522.5,522.5,522.5,0
,2008-07-31 13:30,31,515.5,515.5,515.5,515.5,0
,2008-08-01 13:30,1,509,509,509,509,0
,2008-08-04 13:30,4,499.5,499.5,499.5,499.5,0
,2008-08-05 13:30,5,499,499,499,499,0
,2008-08-06 13:30,6,499,499,499,499,0
,2008-08-07 13:30,7,499,499,499,499,0
,2008-08-08 13:30,8,502.5,502.5,502.5,502.5,0
,2008-08-11 13:30,11,502.5,502.5,502.5,502.5,0
,2008-08-12 13:30,12,503.5,503.5,503.5,503.5,0
,2008-08-13 13:30,13,516,516,516,516,0
,2008-08-14 13:30,14,526,526,526,526,0
,2008-08-15 13:30,15,515,515,515,515,0
,2008-08-18 13:30,18,517.5,517.5,517.5,517.5,0
,2008-08-19 13:30,19,510.5,510.5,510.5,510.5,0
,2008-08-20 13:30,20,509,509,509,509,0
,2008-08-21 13:30,21,517.5,517.5,517.5,517.5,0
,2008-08-22 13:30,22,505.5,505.5,505.5,505.5,0
,2008-08-25 13:30,25,505.5,505.5,505.5,505.5,0
,2008-08-27 13:30,27,575,575,575,575,0
,2008-08-28 13:30,28,555,555,555,555,0
,2008-08-29 13:30,29,557.25,557.25,557.25,557.25,0
,2008-09-02 13:30,2,537.25,537.25,537.25,537.25,0
,2008-09-03 13:30,3,517.25,517.25,517.25,517.25,0
,2008-09-04 13:30,4,497.25,497.25,497.25,497.25,0
,2008-09-05 13:30,5,477.25,477.25,477.25,477.25,0
,2008-09-08 13:30,8,469,469,469,469,0
,2008-09-09 13:30,9,472,472,472,472,0
,2008-09-10 13:30,10,473,473,473,473,0
,2008-09-11 13:30,11,463,463,463,463,0
,2008-09-12 13:30,12,461.5,461.5,461.5,461.5,0
,2008-09-15 13:30,15,466.75,466.75,466.75,466.75,0
,2008-09-17 13:30,17,464,464,464,464,0
,2008-09-18 13:30,18,456.5,456.5,456.5,456.5,0
,2008-09-19 13:30,19,461.5,461.5,461.5,461.5,0
,2008-09-22 13:30,22,472,472,472,472,0
,2008-09-23 13:30,23,473.5,473.5,473.5,473.5,0
,2008-09-24 13:30,24,465,465,465,465,0
,2008-09-25 13:30,25,465,465,465,465,0
,2008-09-26 13:30,26,461.5,461.5,461.5,461.5,0
,2008-09-29 13:30,29,447.5,447.5,447.5,447.5,0
,2008-09-30 13:30,30,445.5,445.5,445.5,445.5,0
,2008-10-01 13:30,1,452,452,452,452,0
,2008-10-02 13:30,2,440,440,440,440,0
,2008-10-03 13:30,3,444,444,444,444,0
,2008-10-06 13:30,6,424,424,424,424,0
,2008-10-07 15:30,7,423.75,423.75,423.75,423.75,0
,2008-10-08 13:30,8,423.5,423.5,423.5,423.5,0
,2008-10-09 13:30,9,428,428,428,428,0
,2008-10-10 13:30,10,409,409,409,409,0
,2008-10-13 13:30,13,422,422,422,422,0
,2008-10-14 13:30,14,420.5,420.5,420.5,420.5,0
,2008-10-15 13:30,15,410.5,410.5,410.5,410.5,0
,2008-10-16 13:30,16,407.5,407.5,407.5,407.5,0
,2008-10-17 13:30,17,409.5,409.5,409.5,409.5,0
,2008-10-20 13:30,20,415.5,415.5,415.5,415.5,0
,2008-10-21 13:30,21,404,404,404,404,0
,2008-10-22 13:30,22,392,392,392,392,0
,2008-10-23 13:30,23,383,383,383,383,0
,2008-10-24 13:30,24,378,378,378,378,0
,2008-10-27 13:30,27,366,366,366,366,0
,2008-10-28 13:30,28,346.5,346.5,346.5,346.5,0
,2008-10-29 13:30,29,346.5,346.5,346.5,346.5,0
,2008-10-30 13:30,30,366.5,366.5,366.5,366.5,0
,2008-10-31 13:30,31,358.5,358.5,358.5,358.5,0
,2009-10-01 13:00,1,280,280,280,280,4
,2009-10-11 18:30,12,289.5,289.5,289.5,289.5,1
,2009-10-12 03:30,12,289.5,289.5,289.5,289.5,4
,2009-10-14 09:30,14,300,300,300,300,1
,2009-10-14 11:30,14,299,299,299,299,10
,2009-10-15 13:00,15,291,291,291,291,2
,2009-10-20 09:30,20,298,298,298,298,5
,2009-10-20 11:00,20,298,298,298,298,1
,2009-10-20 11:30,20,298,298,298,298,1
,2009-10-20 12:00,20,298,299,298,299,2
,2009-10-20 12:30,20,298,298,298,298,2
,2009-10-21 12:00,21,302.75,303,302.75,303,5
,2009-10-21 12:30,21,303,306,303,306,16
,2009-10-22 09:30,22,301.5,302.75,301.5,302.75,5
,2009-10-22 12:30,22,302,303,302,303,7
,2009-10-22 13:00,22,303.5,303.5,303.5,303.5,2
,2009-10-23 09:30,23,305,305,302,302,8
,2009-10-23 11:30,23,299,299,299,299,5
,2009-10-23 12:00,23,300,300,300,300,2
,2009-10-26 10:30,26,293,293,293,293,1
,2009-10-26 12:00,26,291.5,291.5,291.5,291.5,1
,2009-10-27 10:30,27,288.25,288.25,288.25,288.25,1
,2009-10-27 11:30,27,288,288,288,288,12
,2009-10-27 12:00,27,288,288,288,288,11
,2009-10-27 12:30,27,288,288,288,288,5
,2009-10-27 13:00,27,288.5,288.5,288,288,6
,2009-10-28 09:30,28,288,288,288,288,15
,2009-10-28 20:00,29,291,291,291,291,1
,2009-10-29 09:30,29,296,300,296,300,13
,2009-10-29 13:00,29,297.5,297.5,297.5,297.5,1
,2009-10-29 18:00,30,301,302,301,302,6
,2009-10-30 09:30,30,295,297.5,295,297.5,10
,2009-11-04 11:00,4,294,294,294,294,1
,2009-11-04 12:30,4,293.5,293.5,293.5,293.5,1
,2009-11-04 13:00,4,294,294,294,294,5
,2009-11-09 11:00,9,296,296,296,296,1
,2009-11-09 12:30,9,297,297,297,297,1
,2009-11-10 12:30,10,297,297,297,297,2
,2009-11-10 13:00,10,297,297,297,297,1
,2009-11-11 10:00,11,304,304,304,304,1
,2009-11-11 11:00,11,304,304,304,304,1
,2009-11-13 12:00,13,296,296,290,290,17
,2009-11-13 12:30,13,296,296,296,296,1
,2009-11-16 09:30,16,300,300,300,300,6
,2009-11-16 11:30,16,304,304,304,304,2
,2009-11-16 12:30,16,300,302.75,300,302.75,2
,2009-11-17 13:00,17,299,299,299,299,1
,2009-11-19 09:30,19,296.25,296.25,296,296,3
,2009-11-19 10:00,19,296,296,296,296,2
,2009-11-19 13:00,19,295,295,295,295,3
,2009-11-20 12:00,20,296.75,296.75,296.75,296.75,1
,2009-11-25 12:30,25,292,292,292,292,1
,2009-11-29 18:30,30,294.75,294.75,294.75,294.75,1
,2009-12-02 04:30,2,290,290,290,290,1
,2009-12-02 07:00,2,288,288,288,288,1
,2009-12-02 10:30,2,287,287,287,287,2
,2009-12-03 09:30,3,285,285,285,285,1
,2009-12-04 09:30,4,284,284,284,284,1
,2009-12-07 09:30,7,285,285,285,285,8
,2009-12-07 12:30,7,285,285,285,285,2
,2009-12-07 13:00,7,285,285,285,285,8
,2009-12-08 09:30,8,284.5,284.5,283,283,4
,2009-12-08 21:30,9,288,288,288,288,1
,2009-12-09 09:30,9,285,285,285,285,27
,2009-12-09 10:00,9,287,287,287,287,3
,2009-12-09 11:00,9,287,287,287,287,1
,2009-12-09 11:30,9,286.5,286.5,286,286,3
,2009-12-09 13:00,9,288,288.25,287,288,15
,2009-12-11 09:30,11,290.75,290.75,290,290,4
,2009-12-11 11:30,11,292,292,292,292,1
,2009-12-11 13:00,11,293,293,293,293,19
,2009-12-14 13:00,14,293,293,293,293,2
,2009-12-16 11:00,16,295,295,295,295,5
,2009-12-16 13:00,16,296,296,296,296,1
,2009-12-18 03:30,18,292,292,292,292,1
,2009-12-18 10:00,18,291.5,291.5,291.5,291.5,2
,2009-12-22 10:00,22,291.5,291.5,291.5,291.5,1
,2009-12-22 12:30,22,291.5,291.5,291.5,291.5,1
,2009-12-27 21:30,28,294,297,294,297,8
,2009-12-27 23:00,28,297,297,297,297,4
,2009-12-28 09:30,28,296,296,296,296,1
,2009-12-29 11:00,29,299,299,299,299,1
,2009-12-29 11:30,29,300,300,300,300,6
,2009-12-29 13:00,29,301,301,301,301,5
,2009-12-30 09:30,30,302,305,302,305,36
,2009-12-30 10:30,30,305,305,304,304,4
,2009-12-30 11:00,30,305,306,305,306,16
,2009-12-30 12:30,30,306.25,307,306.25,307,2
,2009-12-31 09:30,31,308,311,308,311,52
,2010-01-04 09:30,4,311.5,311.5,311.5,311.5,5
,2010-01-05 09:30,5,307.25,307.25,304,304,5
,2010-01-05 10:00,5,305.5,305.5,305.5,305.5,7
,2010-01-05 11:00,5,308,308,308,308,1
,2010-01-05 11:30,5,308,308,308,308,10
,2010-01-06 10:00,6,306,306,306,306,15
,2010-01-06 12:00,6,307,307,307,307,1
,2010-01-06 12:30,6,306.5,307,306.5,307,7
,2010-01-06 23:30,7,305.75,305.75,305.75,305.75,1
,2010-01-07 10:00,7,307,307,307,307,2
,2010-01-07 11:00,7,307,307,306.25,306.25,3
,2010-01-08 09:30,8,308,308,308,308,5
,2010-01-11 02:30,11,310,310,310,310,5
,2010-01-11 10:00,11,304,304,304,304,1
,2010-01-11 11:30,11,302,302,302,302,1
,2010-01-11 12:00,11,300,300,300,300,2
,2010-01-11 13:00,11,299,299,299,299,2
,2010-01-12 09:30,12,297,297,292,292,4
,2010-01-12 10:30,12,290,290,289,289,101
,2010-01-12 11:00,12,289,289,289,289,6
,2010-01-12 11:30,12,289,289,289,289,8
,2010-01-12 12:00,12,289,289,286.25,286.25,9
,2010-01-12 13:00,12,288.5,288.5,286.25,286.25,5
,2010-01-12 18:00,13,287,287,287,287,1
,2010-01-12 19:30,13,285,285,285,285,1
,2010-01-12 20:30,13,288.25,288.25,288.25,288.25,1
,2010-01-12 21:00,13,287,287,287,287,2
,2010-01-12 22:00,13,287,287,287,287,1
,2010-01-13 06:00,13,284,284,284,284,1
,2010-01-13 09:30,13,281,282.75,281,282,4
,2010-01-13 12:30,13,286.5,286.5,286.5,286.5,1
,2010-01-13 13:00,13,285.25,285.25,285.25,285.25,5
,2010-01-13 18:00,14,286.5,286.5,286.5,286.5,1
,2010-01-14 11:30,14,284.25,284.25,284.25,284.25,5
,2010-01-14 13:00,14,281.5,281.5,281.5,281.5,1
,2010-01-15 09:30,15,280,280,277,277.75,7
,2010-01-15 10:00,15,276.25,276.5,273,276.5,9
,2010-01-15 10:30,15,273.75,273.75,271,271,5
,2010-01-15 11:00,15,268.5,268.5,268,268,2
,2010-01-15 11:30,15,267.75,267.75,267.75,267.75,1
,2010-01-15 12:00,15,269.5,271.5,269.5,271.5,2
,2010-01-15 12:30,15,270,270,270,270,20
,2010-01-15 13:00,15,265,265,265,265,1
,2010-01-19 09:30,19,267,267,265,265,3
,2010-01-19 10:00,19,265,265,265,265,23
,2010-01-19 10:30,19,264,264,263,263,26
,2010-01-19 11:00,19,261.5,261.5,260,261.5,4
,2010-01-19 12:00,19,259,259,259,259,1
,2010-01-20 04:00,20,258,258,258,258,4
,2010-01-20 05:30,20,258,258,258,258,21
,2010-01-20 09:30,20,259,259,255,256,124
,2010-01-20 10:00,20,256,257,256,257,49
,2010-01-20 10:30,20,257,257,257,257,2
,2010-01-20 11:00,20,255,255,255,255,20
,2010-01-20 12:00,20,254.5,254.5,254.5,254.5,2
,2010-01-20 12:30,20,255.25,255.25,254.5,254.5,43
,2010-01-20 13:00,20,255,255,254.5,254.5,21
,2010-01-20 18:00,21,257,259.5,257,258.75,6
,2010-01-21 09:30,21,258,260,257.75,260,21
,2010-01-21 10:00,21,259,259,259,259,11
,2010-01-21 10:30,21,260,261.75,260,261.75,2
,2010-01-21 11:00,21,260.5,261,260.5,261,23
,2010-01-21 11:30,21,261,261,260.25,260.25,21
,2010-01-21 12:00,21,260.25,260.25,259.75,260,13
,2010-01-21 13:00,21,260,260,259.75,259.75,3
,2010-01-22 05:30,22,260.25,260.25,260.25,260.25,1
,2010-01-22 09:30,22,262,267,262,266.5,11
,2010-01-22 10:00,22,268,268,268,268,1
,2010-01-22 12:00,22,268.75,268.75,268.75,268.75,1
,2010-01-24 18:00,25,270.5,270.5,270.5,270.5,1
,2010-01-24 18:30,25,268.5,268.5,268.5,268.5,1
,2010-01-25 09:30,25,265.5,265.5,264,264,2
,2010-01-25 11:00,25,265.5,265.5,265.5,265.5,1
,2010-01-25 12:30,25,267.5,267.5,266.25,266.25,2
,2010-01-25 13:00,25,267.5,269.5,267.25,268.25,8
,2010-01-25 20:30,26,267,267,267,267,1
,2010-01-25 22:00,26,266,266,266,266,1
,2010-01-26 09:30,26,266,267,266,267,11
,2010-01-26 10:00,26,267.75,267.75,267.75,267.75,2
,2010-01-26 13:00,26,269,269,269,269,1
,2010-01-27 09:30,27,264.75,264.75,264,264,2
,2010-01-27 10:00,27,264,264,264,264,1
,2010-01-27 10:30,27,265,265,265,265,15
,2010-01-27 11:00,27,264,265,264,265,64
,2010-01-27 11:30,27,265,265,265,265,5
,2010-01-27 12:00,27,265,265,264,264,14
,2010-01-27 12:30,27,264,264,263.5,264,17
,2010-01-27 13:00,27,264,264,264,264,9
,2010-01-28 01:30,28,264.25,264.25,264.25,264.25,1
,2010-01-28 09:30,28,264,266.25,264,265.25,26
,2010-01-28 11:30,28,265,265,265,265,5
,2010-01-28 12:00,28,266,266.5,266,266.5,3
,2010-01-28 12:30,28,266.5,266.5,266.5,266.5,2
,2010-01-28 13:00,28,266.5,268.75,266.5,268.75,34
,2010-01-28 19:30,29,270,270,270,270,1
,2010-01-29 09:30,29,269,269,269,269,5
,2010-01-29 10:00,29,269,269,269,269,5
,2010-01-29 10:30,29,266.75,266.75,266.75,266.75,2
,2010-01-29 12:30,29,265,265,264.75,265,17
,2010-01-29 13:00,29,265,265,265,265,5
,2010-01-31 22:30,1,262.75,265.75,262.75,265.75,2
,2010-02-01 09:30,1,264,264.75,264,264.75,6
,2010-02-01 11:30,1,263,263,263,263,4
,2010-02-01 12:30,1,263,263,263,263,21
,2010-02-01 19:30,2,263,263,263,263,5
,2010-02-02 09:30,2,265,266.5,265,266.5,28
,2010-02-02 12:30,2,267.5,268,267.5,268,2
,2010-02-03 09:30,3,265.5,265.5,265.5,265.5,2
,2010-02-03 10:00,3,265.5,265.5,265.5,265.5,3
,2010-02-03 10:30,3,265.5,265.5,265.5,265.5,2
,2010-02-03 11:00,3,265.5,265.5,265.5,265.5,2
,2010-02-03 11:30,3,265.5,265.5,265.5,265.5,2
,2010-02-03 12:00,3,267,267,267,267,19
,2010-02-03 12:30,3,267,267,267,267,27
,2010-02-04 04:30,4,268,268,268,268,1
,2010-02-05 09:30,5,266,266,266,266,2
,2010-02-05 10:00,5,265.25,265.25,265.25,265.25,3
,2010-02-05 10:30,5,264,264,264,264,1
,2010-02-05 13:00,5,263,263,262.5,263,4
,2010-02-08 09:30,8,267,267,267,267,10
,2010-02-08 10:00,8,267,268,267,267,12
,2010-02-08 10:30,8,265.75,266.75,265.75,266.75,3
,2010-02-09 09:30,9,270,270,270,270,1
,2010-02-09 13:00,9,266,266,266,266,1
,2010-02-10 02:00,10,266.5,266.5,266.5,266.5,1
,2010-02-10 09:30,10,264,264,264,264,1
,2010-02-10 11:00,10,267,269,267,269,2
,2010-02-10 12:30,10,267.25,267.25,267.25,267.25,1
,2010-02-10 13:00,10,269,269,269,269,1
,2010-02-11 06:00,11,270,270,270,270,1
,2010-02-11 06:30,11,269.25,269.25,269.25,269.25,1
,2010-02-11 09:30,11,268.25,268.25,267,267,18
,2010-02-11 11:30,11,268,268.5,268,268.5,10
,2010-02-11 18:00,12,272,272,272,272,2
,2010-02-12 04:30,12,268,268,268,268,1
,2010-02-12 06:00,12,267.5,267.5,267.5,267.5,2
,2010-02-12 06:30,12,267.25,267.25,267.25,267.25,3
,2010-02-12 07:00,12,266.75,266.75,266.5,266.5,3
,2010-02-12 09:30,12,266,266,266,266,3
,2010-02-12 10:00,12,267.25,268,267.25,267.75,13
,2010-02-12 10:30,12,267,267,267,267,3
,2010-02-12 11:00,12,268,268.25,268,268.25,6
,2010-02-12 12:30,12,267,267,267,267,2
,2010-02-16 04:30,16,269.75,269.75,269.75,269.75,2
,2010-02-16 05:30,16,269.75,270,269.75,270,5
,2010-02-16 06:00,16,270,270,270,270,2
,2010-02-16 07:00,16,270,270,270,270,1
,2010-02-16 09:30,16,270.75,272.5,270.75,272.5,9
,2010-02-16 10:30,16,272.5,272.5,272.5,272.5,3
,2010-02-16 11:00,16,272.75,274.25,272.75,274.25,2
,2010-02-16 11:30,16,273.5,273.5,273.5,273.5,1
,2010-02-16 12:00,16,273,273,272.75,272.75,6
,2010-02-16 12:30,16,273,273,273,273,1
,2010-02-16 13:00,16,273,274.5,272.75,274.5,10
,2010-02-16 18:00,17,274,274,274,274,1
,2010-02-17 09:30,17,270.25,270.25,270.25,270.25,1
,2010-02-17 13:00,17,273,273,272.75,273,5
,2010-02-18 04:00,18,271.5,271.5,271.5,271.5,4
,2010-02-18 04:30,18,271.5,271.5,271.5,271.5,1
,2010-02-18 09:30,18,272,272.25,272,272,21
,2010-02-18 10:00,18,272,272,272,272,2
,2010-02-18 10:30,18,272,272,272,272,5
,2010-02-18 11:00,18,271,271,270.75,270.75,6
,2010-02-18 11:30,18,271.75,272,271.75,272,5
,2010-02-18 20:00,19,269,269,269,269,1
,2010-02-19 09:30,19,268,268,262.25,267.5,12
,2010-02-19 10:00,19,268,268,267,267,3
,2010-02-19 12:30,19,267.25,267.25,267.25,267.25,1
,2010-02-19 13:00,19,268,268,268,268,6
,2010-02-21 18:00,22,269.5,269.5,269.5,269.5,1
,2010-02-22 03:00,22,265.5,265.5,265.5,265.5,1
,2010-02-22 05:00,22,265.5,265.5,265.5,265.5,1
,2010-02-22 06:30,22,267.5,267.5,267.5,267.5,5
,2010-02-22 09:30,22,265,265,264.5,264.5,12
,2010-02-22 10:00,22,265.25,265.25,265.25,265.25,1
,2010-02-22 11:30,22,265.5,268.75,265.5,268,3
,2010-02-22 13:00,22,267.25,267.25,267.25,267.25,2
,2010-02-23 05:30,23,264,264,263,263,3
,2010-02-23 09:30,23,263,263,261.5,263,28
,2010-02-23 10:00,23,263,265,263,265,7
,2010-02-23 10:30,23,265,265,265,265,1
,2010-02-23 11:00,23,263,263,263,263,1
,2010-02-23 12:00,23,262.5,262.5,262.5,262.5,1
,2010-02-24 06:30,24,260.5,260.5,260,260,2
,2010-02-24 09:30,24,260.75,261.5,260.75,261.5,2
,2010-02-24 10:00,24,260,260,256.5,257,6
,2010-02-24 10:30,24,257.25,257.25,256.25,256.25,2
,2010-02-24 11:00,24,257.5,257.5,257.25,257.25,3
,2010-02-24 11:30,24,258.75,258.75,258.75,258.75,1
,2010-02-24 12:00,24,258.75,258.75,258.75,258.75,2
,2010-02-24 18:00,25,260.75,260.75,260.75,260.75,1
,2010-02-24 21:30,25,258.5,258.5,258.5,258.5,1
,2010-02-24 22:00,25,257.5,257.5,257.5,257.5,1
,2010-02-25 00:30,25,256,256,256,256,1
,2010-02-25 01:00,25,256,256,256,256,1
,2010-02-25 03:00,25,256,256,256,256,67
,2010-02-25 03:30,25,256,256,256,256,1
,2010-02-25 09:30,25,256,256,254.5,254.5,18
,2010-02-25 10:30,25,254.75,254.75,254,254,7
,2010-02-25 11:00,25,254,254,254,254,1
,2010-02-25 11:30,25,254,255,254,255,19
,2010-02-25 12:00,25,255,255,255,255,17
,2010-02-25 12:30,25,255,255,255,255,4
,2010-02-25 13:00,25,256.25,256.25,256.25,256.25,1
,2010-02-25 18:00,26,254.75,254.75,254.75,254.75,1
,2010-02-26 09:30,26,263.25,263.25,260,261,38
,2010-02-26 10:00,26,260.5,260.5,260,260,11
,2010-02-26 10:30,26,261.25,261.5,261.25,261.5,8
,2010-02-26 11:00,26,259.5,259.5,256,256,2
,2010-02-26 12:30,26,254,254,254,254,1
,2010-02-26 13:00,26,258,258.75,257.75,257.75,3
,2010-02-28 18:00,1,259.5,261.5,259.5,261.5,3
,2010-02-28 19:30,1,259.5,259.5,259.5,259.5,1
,2010-03-01 09:30,1,258,258,254,254,5
,2010-03-01 11:00,1,253.5,253.5,253.5,253.5,3
,2010-03-01 13:00,1,256,256.75,253.75,256.75,5
,2010-03-01 18:00,2,253,253,253,253,2
,2010-03-01 18:30,2,256.25,256.25,256.25,256.25,3
,2010-03-02 05:30,2,256.25,256.25,256.25,256.25,2
,2010-03-02 09:30,2,257.5,258,257.5,258,3
,2010-03-02 11:30,2,256,256,256,256,1
,2010-03-02 13:00,2,257.5,257.5,257.5,257.5,1
,2010-03-02 19:30,3,256,256,256,256,1
,2010-03-03 01:30,3,258,258,258,258,1
,2010-03-03 10:30,3,258.25,258.25,258.25,258.25,1
,2010-03-03 11:00,3,258.25,258.25,258.25,258.25,2
,2010-03-03 13:00,3,257,257,257,257,1
,2010-03-04 09:30,4,255,255,255,255,1
,2010-03-04 10:30,4,256,256,256,256,1
,2010-03-04 11:00,4,256,256.5,255.75,256.5,53
,2010-03-04 12:30,4,255,255,254.5,254.5,7
,2010-03-04 18:00,5,253.75,254.25,253.75,254.25,8
,2010-03-05 09:30,5,256,256,256,256,4
,2010-03-05 11:00,5,254.75,254.75,254.75,254.75,8
,2010-03-05 11:30,5,254.5,255.25,254,255.25,67
,2010-03-05 12:00,5,255.25,255.75,255,255.75,34
,2010-03-05 13:00,5,255.25,255.25,254.5,254.5,2
,2010-03-07 19:30,8,254.75,254.75,254.75,254.75,1
,2010-03-08 10:00,8,255.5,255.5,255,255.25,12
,2010-03-08 10:30,8,254.75,256.25,254.75,256.25,30
,2010-03-08 11:00,8,256.5,256.5,256.25,256.5,12
,2010-03-08 12:30,8,256,256,256,256,1
,2010-03-08 13:00,8,256.25,256.75,255.25,255.25,55
,2010-03-08 18:00,9,256.25,256.25,256.25,256.25,1
,2010-03-08 19:30,9,255,255,255,255,1
,2010-03-09 02:30,9,256,256,256,256,2
,2010-03-09 09:30,9,256,256,253.25,254.75,7
,2010-03-09 10:30,9,256,256,253,253,101
,2010-03-09 11:30,9,253,253,253,253,9
,2010-03-09 12:30,9,253,253,252.5,252.5,7
,2010-03-09 13:00,9,253.5,253.5,253.5,253.5,6
,2010-03-09 21:30,10,252,252,240,244,11
,2010-03-09 22:00,10,248,248.5,248,248.5,2
,2010-03-10 00:30,10,244,244,244,244,1
,2010-03-10 03:30,10,243,243,243,243,5
,2010-03-10 05:30,10,247,249.25,247,249.25,20
,2010-03-10 07:00,10,249,249,249,249,1
,2010-03-10 09:30,10,247.25,250,244,250,8
,2010-03-10 10:00,10,250,250,250,250,5
,2010-03-10 11:30,10,247.75,247.75,247.75,247.75,5
,2010-03-10 12:30,10,246.5,246.5,246,246,5
,2010-03-10 18:00,11,249.5,249.5,249.5,249.5,1
,2010-03-10 21:00,11,246,246,241.75,241.75,3
,2010-03-10 22:00,11,241.25,241.25,241.25,241.25,1
,2010-03-11 09:30,11,241.75,244.25,241.75,244,5
,2010-03-11 10:00,11,245,245.5,245,245.5,2
,2010-03-11 10:30,11,245.5,245.5,245.5,245.5,1
,2010-03-11 11:30,11,244,244,244,244,5
,2010-03-11 12:00,11,244,245.5,244,245.5,24
,2010-03-11 12:30,11,244.75,245.5,244.75,245.5,16
,2010-03-11 13:00,11,245,245,245,245,6
,2010-03-12 12:30,12,245,245.5,245,245.5,10
,2010-03-12 13:00,12,246.5,246.5,246.5,246.5,5
,2010-03-14 20:30,15,246.75,246.75,244.75,244.75,4
,2010-03-15 13:00,15,245.25,246,245.25,246,31
,2010-03-15 18:00,16,246.5,246.5,246.5,246.5,10
,2010-03-16 09:30,16,245,245,244,244,18
,2010-03-16 10:00,16,245.5,246,245.5,245.5,7
,2010-03-16 10:30,16,245.5,245.5,245.5,245.5,1
,2010-03-16 11:30,16,245.75,245.75,245.75,245.75,1
,2010-03-16 12:00,16,246.25,246.5,246.25,246.5,3
,2010-03-17 09:30,17,248,249,248,249,11
,2010-03-17 10:00,17,248.5,248.5,248.5,248.5,5
,2010-03-17 10:30,17,250.5,250.5,250.5,250.5,3
,2010-03-17 11:00,17,250,250,250,250,1
,2010-03-17 12:30,17,250,250,250,250,11
,2010-03-17 13:00,17,251.5,253.25,251.5,253.25,8
,2010-03-17 18:00,18,254.5,254.5,252.5,252.5,3
,2010-03-18 07:00,18,251.5,251.5,251.5,251.5,1
,2010-03-18 09:30,18,252,252,252,252,2
,2010-03-18 10:30,18,251.25,251.25,251.25,251.25,4
,2010-03-18 11:00,18,252,252,252,252,8
,2010-03-18 11:30,18,252,252,252,252,1
,2010-03-18 13:00,18,253.25,253.25,253.25,253.25,1
,2010-03-18 18:00,19,253,253,253,253,1
,2010-03-19 11:00,19,251,251,251,251,2
,2010-03-19 12:30,19,252,252.25,252,252.25,3
,2010-03-22 09:30,22,252.25,252.5,252.25,252.5,3
,2010-03-22 13:00,22,248,248,248,248,1
,2010-03-22 21:30,23,247.25,247.25,247.25,247.25,1
,2010-03-23 04:30,23,247.75,247.75,247.75,247.75,1
,2010-03-23 05:30,23,248.25,248.25,248.25,248.25,1
,2010-03-23 09:30,23,248,248,248,248,2
,2010-03-23 10:00,23,246,246,246,246,2
,2010-03-23 10:30,23,245,245,245,245,1
,2010-03-23 13:00,23,244,244,244,244,1
,2010-03-24 10:30,24,242,242,242,242,1
,2010-03-24 13:00,24,243.5,243.5,243.5,243.5,1
,2010-03-24 18:00,25,243.25,243.25,243.25,243.25,1
,2010-03-25 03:00,25,243,243,243,243,1
,2010-03-25 05:30,25,243,243,243,243,1
,2010-03-25 09:30,25,243.5,243.5,243,243,108
,2010-03-25 10:00,25,241.75,241.75,241.75,241.75,3
,2010-03-25 10:30,25,241,241,241,241,2
,2010-03-25 11:00,25,240,240,240,240,6
,2010-03-25 11:30,25,240.75,241.5,240.75,241.5,3
,2010-03-25 12:30,25,237.5,237.5,234.75,235.25,12
,2010-03-25 13:00,25,236,236,234.75,235,12
,2010-03-25 21:00,26,236,236,236,236,1
,2010-03-26 04:00,26,235.5,235.5,235.5,235.5,1
,2010-03-26 09:30,26,236,237,236,236.75,7
,2010-03-26 10:30,26,236.25,236.25,236.25,236.25,1
,2010-03-26 11:30,26,235.5,235.5,235.5,235.5,1
,2010-03-26 12:30,26,236,238.25,235.5,238.25,11
,2010-03-26 13:00,26,237.5,238.25,237,237,16
,2010-03-28 18:30,29,242,242,242,242,1
,2010-03-29 05:30,29,242,242,242,242,1
,2010-03-29 09:30,29,241,243.25,241,242.75,9
,2010-03-29 10:00,29,242.5,242.5,242,242,2
,2010-03-29 12:30,29,241,241,241,241,1
,2010-03-29 13:00,29,240,240,240,240,2
,2010-03-30 03:30,30,241,242,241,242,2
,2010-03-30 04:30,30,242,243.5,242,243.5,4
,2010-03-30 05:00,30,243.75,243.75,243.75,243.75,3
,2010-03-30 09:30,30,243.75,245,242,242,12
,2010-03-30 10:00,30,242.25,242.25,241.75,242,9
,2010-03-30 10:30,30,242.5,242.5,242.25,242.5,4
,2010-03-30 11:00,30,242.25,242.25,242.25,242.25,2
,2010-03-30 12:00,30,242,242,242,242,1
,2010-03-30 12:30,30,240.5,240.5,239.5,239.5,99
,2010-03-30 13:00,30,239.5,242,239.5,242,3
,2010-03-31 09:30,31,237.75,238.25,237.5,238.25,7
,2010-03-31 10:00,31,236,236,236,236,5
,2010-03-31 10:30,31,238.75,238.75,238.75,238.75,1
,2010-03-31 12:00,31,236.75,236.75,236.75,236.75,1
,2010-03-31 12:30,31,237.5,237.75,237.5,237.75,2
,2010-03-31 13:00,31,238.75,239,237,237,11
,2010-04-01 03:00,1,240,240,240,240,1
,2010-04-01 03:30,1,240,240,240,240,1
,2010-04-01 09:30,1,238,238.75,238,238.75,4
,2010-04-01 10:00,1,238.25,238.25,238,238.25,6
,2010-04-01 11:00,1,238,238.75,237.75,237.75,16
,2010-04-01 12:00,1,237.75,237.75,237.5,237.5,19
,2010-04-01 13:00,1,237.5,237.5,237.5,237.5,2
,2010-04-05 05:30,5,241.75,241.75,241.75,241.75,1
,2010-04-05 09:30,5,240.5,240.5,240.25,240.25,3
,2010-04-05 10:30,5,239,239,239,239,1
,2010-04-05 11:00,5,239,239,239,239,1
,2010-04-05 12:30,5,237.5,237.5,237.25,237.25,10
,2010-04-06 00:30,6,237.5,237.5,237.25,237.25,5
,2010-04-06 01:00,6,237.25,237.25,237.25,237.25,1
,2010-04-06 02:00,6,237.25,237.25,237.25,237.25,1
,2010-04-06 04:00,6,237.25,237.25,237.25,237.25,1
,2010-04-06 09:30,6,239.75,239.75,239.75,239.75,1
,2010-04-06 10:00,6,240,240.75,240,240.75,10
,2010-04-06 10:30,6,240.75,241,240.5,240.75,4
,2010-04-07 09:30,7,238.5,238.5,238.5,238.5,2
,2010-04-07 11:30,7,240.5,240.5,240.5,240.5,1
,2010-04-07 12:00,7,240,242,240,242,13
,2010-04-07 12:30,7,242.25,244.75,242.25,244.75,17
,2010-04-07 13:00,7,245,245,244.5,245,25
,2010-04-07 18:00,8,241.75,241.75,241.75,241.75,1
,2010-04-08 09:30,8,241,241,241,241,1
,2010-04-08 10:30,8,241.5,241.5,241.5,241.5,1
,2010-04-08 11:00,8,241.5,241.5,241.5,241.5,1
,2010-04-08 11:30,8,241.5,241.5,241.5,241.5,3
,2010-04-08 12:30,8,240,240,240,240,1
,2010-04-08 13:00,8,241,242.25,241,242.25,3
,2010-04-09 02:00,9,243.25,244,243.25,244,17
,2010-04-09 02:30,9,244,244,244,244,3
,2010-04-09 03:00,9,244,244,244,244,1
,2010-04-09 05:30,9,244,244,244,244,10
,2010-04-09 09:30,9,244.5,244.5,244.5,244.5,30
,2010-04-09 10:00,9,244,244,244,244,20
,2010-04-09 10:30,9,242.75,243.75,242.75,243.75,3
,2010-04-09 11:30,9,243.5,243.5,243.5,243.5,1
,2010-04-09 12:00,9,243,243,243,243,8
,2010-04-09 12:30,9,243.25,243.25,243.25,243.25,2
,2010-04-12 03:00,12,242,242,241.75,242,7
,2010-04-12 09:30,12,252,252,243,244.25,14
,2010-04-12 10:30,12,242.75,242.75,242.75,242.75,2
,2010-04-12 12:30,12,242.5,242.5,242.5,242.5,1
,2010-04-12 19:30,13,240,240,240,240,1
,2010-04-12 22:30,13,238.25,238.25,238.25,238.25,1
,2010-04-13 09:30,13,239.5,239.5,239.5,239.5,4
,2010-04-13 11:00,13,240.75,240.75,240,240,7
,2010-04-13 11:30,13,241,241,241,241,1
,2010-04-13 12:00,13,240,240.75,240,240.75,4
,2010-04-13 13:00,13,240,240,240,240,1
,2010-04-13 20:00,14,239,239,239,239,1
,2010-04-14 03:00,14,239,239,239,239,1
,2010-04-14 07:00,14,241,241,241,241,2
,2010-04-14 09:30,14,241.5,242,238.75,238.75,60
,2010-04-14 10:30,14,239.5,239.5,239.5,239.5,2
,2010-04-14 11:00,14,240.75,240.75,240.75,240.75,4
,2010-04-14 11:30,14,241.75,241.75,241.75,241.75,2
,2010-04-14 12:00,14,242,243,242,243,8
,2010-04-14 19:00,15,241,241,241,241,1
,2010-04-15 09:30,15,240,240,240,240,1
,2010-04-15 10:00,15,240,240,240,240,1
,2010-04-15 10:30,15,240,240,240,240,1
,2010-04-15 11:00,15,239.25,240,239.25,240,5
,2010-04-15 11:30,15,240,240.25,240,240,21
,2010-04-15 12:00,15,240,240,239.75,240,15
,2010-04-15 12:30,15,239.5,239.5,239.5,239.5,1
,2010-04-15 13:00,15,239.75,241,239.75,241,13
,2010-04-15 20:00,16,239.5,239.5,239.5,239.5,1
,2010-04-16 04:00,16,240,240,240,240,1
,2010-04-16 09:30,16,240.25,240.25,240,240,4
,2010-04-16 10:30,16,241,241.5,241,241.5,8
,2010-04-16 11:00,16,240,240,239.5,239.5,2
,2010-04-16 12:30,16,239.5,239.5,239.5,239.5,2
,2010-04-16 13:00,16,239,239,238.75,238.75,14
,2010-04-19 09:30,19,239.5,239.5,236.75,237.75,75
,2010-04-19 10:00,19,237,237,236.5,236.5,43
,2010-04-19 10:30,19,237,237,236.25,236.25,19
,2010-04-19 11:00,19,236.25,236.25,235,235,108
,2010-04-19 11:30,19,235,235,233.5,233.5,63
,2010-04-19 12:00,19,233.5,233.5,233.25,233.25,12
,2010-04-19 12:30,19,234.5,234.5,230.75,230.75,105
,2010-04-19 13:00,19,230.5,232,229.75,231.5,94
,2010-04-20 01:00,20,230.25,230.25,230.25,230.25,5
,2010-04-20 05:30,20,232.5,232.5,232.5,232.5,2
,2010-04-20 09:30,20,235,235,233.25,233.25,3
,2010-04-20 10:00,20,234.5,236.5,234.5,236.5,6
,2010-04-20 11:00,20,236,237.25,236,237.25,2
,2010-04-20 11:30,20,234.75,234.75,234.75,234.75,2
,2010-04-20 12:00,20,234.75,234.75,234.75,234.75,1
,2010-04-20 12:30,20,235.5,236.5,235.5,236.5,2
,2010-04-20 21:30,21,236,236,236,236,1
,2010-04-21 05:30,21,237.25,237.25,237.25,237.25,1
,2010-04-21 09:30,21,236.25,237.75,236.25,237.75,2
,2010-04-21 10:00,21,237.5,238.25,237.25,238,18
,2010-04-21 10:30,21,238,238.5,237.75,237.75,16
,2010-04-21 11:00,21,237.75,239.25,237.5,239.25,13
,2010-04-21 11:30,21,238.75,239.25,238.75,239.25,6
,2010-04-21 12:00,21,238,238.5,237.5,238.5,53
,2010-04-21 12:30,21,238.75,238.75,238.75,238.75,9
,2010-04-21 13:00,21,239.5,239.75,239.5,239.75,8
,2010-04-21 18:00,22,240,240,240,240,1
,2010-04-22 04:30,22,238.25,238.25,237.5,237.5,3
,2010-04-22 06:30,22,239.5,239.5,239.5,239.5,1
,2010-04-22 09:30,22,238,238.5,237.75,237.75,35
,2010-04-22 10:00,22,238.25,239.25,238.25,239.25,3
,2010-04-22 10:30,22,239.75,240.25,239.75,240,17
,2010-04-22 11:00,22,240.25,240.5,239.5,239.5,16
,2010-04-22 11:30,22,239.5,239.5,239.5,239.5,1
,2010-04-22 12:00,22,240,240.5,240,240.5,19
,2010-04-22 12:30,22,240.75,241.75,240,241.75,40
,2010-04-22 13:00,22,242,242.25,241.75,241.75,6
,2010-04-22 18:00,23,243.5,243.5,242,242.5,8
,2010-04-22 19:30,23,242.5,242.5,242.5,242.5,1
,2010-04-23 09:30,23,241,241,238.75,238.75,25
,2010-04-23 10:00,23,238.75,238.75,238.75,238.75,3
,2010-04-23 11:00,23,238.75,238.75,236,236.75,90
,2010-04-23 11:30,23,236,236,236,236,91
,2010-04-23 12:00,23,236,237.5,236,237.5,72
,2010-04-23 12:30,23,238,238.5,233.25,233.25,37
,2010-04-25 18:00,26,234.5,236,234.5,236,5
,2010-04-25 18:30,26,235.75,235.75,235.75,235.75,2
,2010-04-25 19:30,26,236.5,236.75,236.5,236.75,4
,2010-04-25 21:30,26,236.25,236.25,236,236,2
,2010-04-26 02:00,26,236.75,236.75,236.75,236.75,1
,2010-04-26 03:00,26,236.75,236.75,236.75,236.75,4
,2010-04-26 04:00,26,236.5,236.5,236.5,236.5,1
,2010-04-26 05:00,26,236.5,236.5,236.5,236.5,3
,2010-04-26 06:00,26,236.5,237.75,236.5,237.75,2
,2010-04-26 09:30,26,236.5,237,234.25,235,9
,2010-04-26 10:00,26,233.75,234,233.75,233.75,6
,2010-04-26 10:30,26,234.75,234.75,234.75,234.75,7
,2010-04-26 11:00,26,234,234.75,234,234,11
,2010-04-26 12:00,26,234,234.5,234,234.5,4
,2010-04-26 12:30,26,234.5,234.75,234.5,234.75,10
,2010-04-26 13:00,26,234.5,234.5,233,233,10
,2010-04-27 00:00,27,232,232,232,232,1
,2010-04-27 02:30,27,231.25,232.25,231.25,232.25,3
,2010-04-27 07:00,27,231,231,230,230,4
,2010-04-27 09:30,27,230.25,230.25,229.5,230,39
,2010-04-27 10:00,27,229.5,230,229.5,230,2
,2010-04-27 10:30,27,229.25,229.25,225.25,225.25,21
,2010-04-27 11:00,27,225,226.5,223.75,226.5,59
,2010-04-27 12:00,27,226.5,226.5,226.5,226.5,2
,2010-04-27 12:30,27,227,228,227,228,2
,2010-04-27 13:00,27,228.5,228.5,228,228,9
,2010-04-28 06:30,28,226.5,226.5,226.5,226.5,2
,2010-04-28 09:30,28,230,230.75,228.5,229.75,14
,2010-04-28 10:00,28,230.25,231.25,230.25,230.75,16
,2010-04-28 10:30,28,230.75,230.75,230.25,230.25,10
,2010-04-28 11:00,28,229.75,230.25,229.75,230.25,2
,2010-04-28 12:00,28,229.75,229.75,229.75,229.75,2
,2010-04-28 12:30,28,229.5,229.5,229.5,229.5,2
,2010-04-28 13:00,28,228.5,228.5,228,228,4
,2010-04-28 18:00,29,230,230,230,230,1
,2010-04-28 19:00,29,228.75,228.75,228,228,6
,2010-04-29 07:00,29,229.75,229.75,229.75,229.75,1
,2010-04-29 09:30,29,230.5,233.5,229.75,232.5,15
,2010-04-29 10:00,29,232.25,232.5,230.5,230.5,8
,2010-04-29 10:30,29,230.75,232,230.75,232,31
,2010-04-29 11:00,29,231.25,231.25,231.25,231.25,6
,2010-04-29 11:30,29,231.25,231.25,231,231,9
,2010-04-29 12:00,29,231.25,231.75,231,231,15
,2010-04-29 13:00,29,231,231.25,230.25,230.25,15
,2010-04-30 03:30,30,232.75,232.75,232.75,232.75,2
,2010-04-30 05:00,30,232.75,232.75,232.75,232.75,2
,2010-04-30 06:30,30,232.75,232.75,232.75,232.75,1
,2010-04-30 09:30,30,232.5,232.5,231.5,231.5,3
,2010-04-30 10:00,30,232,232,231.75,231.75,5
,2010-04-30 10:30,30,232,232,232,232,1
,2010-04-30 11:00,30,232.5,233,232.5,233,4
,2010-04-30 11:30,30,232.75,232.75,232.75,232.75,1
,2010-04-30 12:00,30,232.5,232.75,232.5,232.75,2
,2010-04-30 12:30,30,232.5,233.5,232.5,233.5,2
,2010-04-30 13:00,30,232.75,234.5,232.75,234.5,17
,2010-05-02 18:00,3,235,239.5,235,239.5,6
,2010-05-02 19:00,3,238.5,239,238.5,239,7
,2010-05-02 21:00,3,237.75,237.75,237.75,237.75,1
,2010-05-03 04:00,3,236.5,236.5,236.5,236.5,1
,2010-05-03 09:30,3,236,236,233,233.25,35
,2010-05-03 11:00,3,233,233,233,233,3
,2010-05-03 11:30,3,233.25,233.75,233.25,233.5,8
,2010-05-03 12:00,3,233.5,233.5,233.5,233.5,2
,2010-05-03 12:30,3,233,233.5,233,233.5,2
,2010-05-03 13:00,3,233.25,233.25,232.5,232.5,122
,2010-05-04 09:30,4,232,232,228,228,25
,2010-05-04 10:00,4,228.25,228.5,228.25,228.5,5
,2010-05-04 13:00,4,229,229,227,227,56
,2010-05-05 09:30,5,226,229,224.25,229,89
,2010-05-05 10:00,5,228.75,229.25,228.5,228.5,32
,2010-05-05 10:30,5,228.75,228.75,228.5,228.5,19
,2010-05-05 11:00,5,229,229,229,229,2
,2010-05-05 12:00,5,229.5,231.75,229.5,231.75,2
,2010-05-05 12:30,5,230.5,230.5,230.5,230.5,1
,2010-05-05 13:00,5,231,231.75,231,231,14
,2010-05-06 06:30,6,229.25,229.25,229.25,229.25,2
,2010-05-06 10:00,6,228.75,230.75,228.75,230.5,10
,2010-05-06 10:30,6,230.25,230.25,230.25,230.25,2
,2010-05-06 11:00,6,230,231.75,230,231.75,18
,2010-05-06 11:30,6,231,231,231,231,5
,2010-05-06 12:00,6,230,230,230,230,13
,2010-05-06 12:30,6,230,230,229,229,14
,2010-05-06 13:00,6,228.5,229,228,228,27
,2010-05-06 18:00,7,227,227,227,227,1
,2010-05-06 20:30,7,225.5,225.5,225.5,225.5,1
,2010-05-07 01:00,7,225.5,225.75,225.5,225.75,3
,2010-05-07 02:00,7,224.75,224.75,222.5,222.5,35
,2010-05-07 09:30,7,224.5,226.75,224.25,226.75,29
,2010-05-07 10:00,7,226.25,226.25,226.25,226.25,1
,2010-05-07 10:30,7,226,226,226,226,1
,2010-05-07 11:00,7,225.75,226.5,225.75,226.5,4
,2010-05-07 11:30,7,226.5,226.5,226,226.25,16
,2010-05-07 12:00,7,225.75,225.75,225.5,225.5,7
,2010-05-07 13:00,7,227,227.25,225.75,227.25,4
,2010-05-09 18:00,10,226,226.75,224.5,224.5,3
,2010-05-09 21:30,10,226.25,228,226.25,228,3
,2010-05-09 22:00,10,228.75,228.75,228.75,228.75,1
,2010-05-09 23:30,10,228.75,230.25,228.75,230.25,3
,2010-05-10 02:30,10,229.75,229.75,229.75,229.75,1
,2010-05-10 03:00,10,229.25,229.25,229.25,229.25,1
,2010-05-10 04:30,10,229.75,229.75,229.75,229.75,2
,2010-05-10 05:00,10,229.75,229.75,229.75,229.75,22
,2010-05-10 06:30,10,230,230,230,230,2
,2010-05-10 09:30,10,231.25,231.25,226.5,226.5,21
,2010-05-10 11:00,10,226.25,226.25,226.25,226.25,2
,2010-05-10 12:00,10,226,226,226,226,1
,2010-05-10 12:30,10,226.25,226.25,224.5,224.5,9
,2010-05-10 13:00,10,224,224,221.25,221.25,107
,2010-05-11 05:00,11,221.25,221.25,221,221,15
,2010-05-11 05:30,11,220.5,220.5,220.5,220.5,1
,2010-05-11 06:00,11,220.5,220.5,220.5,220.5,9
,2010-05-11 06:30,11,220,220,220,220,11
,2010-05-11 09:30,11,221,222.5,220.25,222,73
,2010-05-11 10:00,11,222.5,223.75,222.5,223.75,5
,2010-05-11 12:00,11,222.5,222.75,222.5,222.75,2
,2010-05-11 12:30,11,222.25,222.25,222.25,222.25,1
,2010-05-11 13:00,11,222.5,222.75,222.5,222.75,4
,2010-05-12 03:00,12,222.75,222.75,222.75,222.75,1
,2010-05-12 06:00,12,224,224,224,224,1
,2010-05-12 06:30,12,225,225,225,225,1
,2010-05-12 07:00,12,225.25,225.5,225.25,225.5,2
,2010-05-12 09:30,12,226,226.75,223,223,23
,2010-05-12 10:00,12,224,224,223.5,223.5,12
,2010-05-12 10:30,12,223,223,223,223,1
,2010-05-12 11:00,12,223,223,223,223,3
,2010-05-12 11:30,12,223.75,224,223.75,224,2
,2010-05-12 12:30,12,223,223,222.75,222.75,7
,2010-05-12 13:00,12,222.5,222.75,220.75,222,71
,2010-05-12 18:00,13,223,223,223,223,1
,2010-05-12 21:00,13,222,222,222,222,2
,2010-05-13 09:30,13,221.25,221.75,221.25,221.75,2
,2010-05-13 10:00,13,221,221,221,221,1
,2010-05-13 11:00,13,221.25,222,221.25,222,4
,2010-05-13 11:30,13,221.5,221.5,221,221,3
,2010-05-13 12:30,13,220.75,220.75,220.75,220.75,1
,2010-05-13 13:00,13,220,220,215.75,216,57
,2010-05-13 18:00,14,217.5,217.5,217.5,217.5,1
,2010-05-14 04:00,14,217.5,217.5,214.25,214.25,7
,2010-05-14 07:00,14,213.5,213.5,213.5,213.5,1
,2010-05-14 09:30,14,213.5,214.75,211.5,213.5,58
,2010-05-14 10:00,14,212.5,213.5,212.5,213,25
,2010-05-14 10:30,14,213,213.5,212.5,213.5,6
,2010-05-14 11:00,14,212.75,212.75,212.75,212.75,2
,2010-05-14 11:30,14,213.5,213.5,213.5,213.5,7
,2010-05-14 12:00,14,215,215,214,214,2
,2010-05-14 12:30,14,213.75,214.75,213.75,214.75,5
,2010-05-14 13:00,14,214,214,211.5,211.5,2
,2010-05-16 18:30,17,211.5,211.5,211.5,211.5,1
,2010-05-16 21:30,17,211,211,211,211,1
,2010-05-16 23:00,17,211,211,211,211,1
,2010-05-17 05:00,17,213,213,213,213,1
,2010-05-17 05:30,17,213,213,213,213,2
,2010-05-17 06:30,17,212.25,212.5,212.25,212.5,2
,2010-05-17 07:00,17,213,213,213,213,1
,2010-05-17 09:30,17,211.5,213.75,210.75,210.75,8
,2010-05-17 10:00,17,210,210,207,207,24
,2010-05-17 10:30,17,207.25,207.25,206.75,206.75,4
,2010-05-17 11:30,17,207.25,207.25,207,207,5
,2010-05-17 12:00,17,208.5,208.5,208.5,208.5,1
,2010-05-17 12:30,17,210,210,210,210,4
,2010-05-17 13:00,17,210,210,210,210,8
,2010-05-17 18:00,18,211,211,211,211,1
,2010-05-17 19:30,18,210,210,210,210,1
,2010-05-18 01:00,18,209,209,209,209,1
,2010-05-18 05:30,18,211.75,211.75,211.5,211.5,2
,2010-05-18 09:30,18,212.5,212.5,211,211,3
,2010-05-18 10:00,18,211.5,213.25,211.5,212.25,16
,2010-05-18 11:30,18,212.5,212.75,212.5,212.75,5
,2010-05-18 12:00,18,212.25,212.25,212.25,212.25,2
,2010-05-18 13:00,18,211.25,211.25,210.25,210.25,7
,2010-05-18 18:00,19,211.25,211.25,211.25,211.25,1
,2010-05-18 22:00,19,212,212,212,212,1
,2010-05-18 22:30,19,212,212,212,212,1
,2010-05-19 04:30,19,211.5,211.5,211.5,211.5,1
,2010-05-19 09:30,19,212,215,212,215,13
,2010-05-19 10:00,19,213.5,214,213,213.5,13
,2010-05-19 10:30,19,213.75,213.75,212.5,213,15
,2010-05-19 11:00,19,213,214,213,214,5
,2010-05-19 11:30,19,214,214,214,214,8
,2010-05-19 12:00,19,214.5,214.5,214.25,214.25,2
,2010-05-19 13:00,19,214,215.5,213.75,213.75,39
,2010-05-19 18:00,20,216,216,216,216,1
,2010-05-19 19:00,20,216,216,216,216,1
,2010-05-20 07:00,20,212,212,212,212,1
,2010-05-20 10:30,20,213.5,213.5,213.5,213.5,1
,2010-05-20 11:30,20,212.25,212.25,211.5,211.5,8
,2010-05-20 12:00,20,210.75,210.75,210.75,210.75,1
,2010-05-20 19:00,21,213,213.5,213,213.5,2
,2010-05-20 19:30,21,213.5,214.5,213.5,214.5,6
,2010-05-20 20:30,21,215,215.25,215,215.25,2
,2010-05-20 21:00,21,216,216,216,216,1
,2010-05-20 23:30,21,213.75,213.75,213.75,213.75,1
,2010-05-21 09:30,21,214.75,214.75,214.75,214.75,1
,2010-05-21 10:00,21,214.75,216.5,214.75,216.5,4
,2010-05-21 10:30,21,216,216,216,216,1
,2010-05-21 11:00,21,216.5,217,216,216,12
,2010-05-21 12:00,21,216.75,216.75,216.75,216.75,1
,2010-05-21 13:00,21,215.25,215.75,215.25,215.75,5
,2010-05-23 18:00,24,218.75,219,218.75,219,10
,2010-05-23 18:30,24,218.5,218.5,218.5,218.5,2
,2010-05-23 23:30,24,218,218,218,218,1
,2010-05-24 00:00,24,218.5,218.5,218.5,218.5,1
,2010-05-24 05:30,24,217,217,217,217,2
,2010-05-24 09:30,24,217,220.5,217,219.75,39
,2010-05-24 10:00,24,219.5,219.5,218.5,218.75,6
,2010-05-24 12:00,24,219.5,219.75,219.5,219.75,13
,2010-05-24 12:30,24,219.75,220,219.75,220,10
,2010-05-24 13:00,24,219,219,218.75,218.75,9
,2010-05-24 19:30,25,216.75,216.75,216.75,216.75,1
,2010-05-24 20:00,25,216,216,215.25,215.25,3
,2010-05-25 01:30,25,216,216,216,216,1
,2010-05-25 05:00,25,215.25,215.25,215.25,215.25,2
,2010-05-25 09:30,25,216,216.25,214.5,215.25,21
,2010-05-25 10:00,25,216.25,216.5,216.25,216.5,2
,2010-05-25 10:30,25,216.25,216.75,216.25,216.75,2
,2010-05-25 11:30,25,216.25,216.25,216.25,216.25,3
,2010-05-25 12:30,25,216.25,216.5,216,216.25,30
,2010-05-25 13:00,25,215.75,215.75,211.5,211.5,16
,2010-05-25 18:00,26,215.5,215.75,215.5,215.75,2
,2010-05-25 21:30,26,214.5,214.5,214.5,214.5,1
,2010-05-26 06:00,26,214.75,215.25,214.75,215.25,2
,2010-05-26 06:30,26,215.25,215.25,215.25,215.25,1
,2010-05-26 07:00,26,215,215,214.75,214.75,2
,2010-05-26 09:30,26,215.75,216.5,215,216.5,15
,2010-05-26 10:00,26,214.75,214.75,214,214,6
,2010-05-26 10:30,26,214,214,214,214,1
,2010-05-26 11:00,26,214.25,214.5,214.25,214.5,4
,2010-05-26 12:00,26,214,214,214,214,4
,2010-05-26 12:30,26,214.75,214.75,214,214,5
,2010-05-26 13:00,26,213,213.75,212.25,212.25,31
,2010-05-26 18:00,27,212.5,213,210,213,14
,2010-05-27 06:30,27,212.5,214.75,212.5,214.75,11
,2010-05-27 09:30,27,214.75,215,214.25,215,7
,2010-05-27 10:00,27,214.25,215,213.5,215,5
,2010-05-27 10:30,27,214,214,214,214,1
,2010-05-27 11:00,27,214,215.25,214,215,23
,2010-05-27 11:30,27,215.25,216,215.25,216,24
,2010-05-27 12:00,27,215.75,215.75,215,215,24
,2010-05-27 12:30,27,215.5,215.5,215.5,215.5,1
,2010-05-27 13:00,27,215.5,215.75,215,215.75,26
,2010-05-27 18:00,28,217.25,217.25,217.25,217.25,1
,2010-05-27 19:00,28,216.5,216.5,216.5,216.5,1
,2010-05-28 03:30,28,216.75,216.75,216.75,216.75,1
,2010-05-28 09:30,28,216.5,216.5,215.25,215.25,5
,2010-05-28 10:00,28,216.75,218.5,216.5,218.5,39
,2010-05-28 10:30,28,217.75,219.5,217.75,218.75,8
,2010-05-28 11:00,28,218.75,218.75,217,217,28
,2010-05-28 11:30,28,215,215,212.5,213,5
,2010-05-28 12:30,28,212.25,212.25,211.75,211.75,4
,2010-05-28 13:00,28,211.25,212.5,210.5,211,17
,2010-05-31 18:00,1,214.25,214.25,214.25,214.25,1
,2010-05-31 19:00,1,212,212,212,212,1
,2010-05-31 19:30,1,211,211,211,211,1
,2010-06-01 01:00,1,213,214.25,213,214.25,2
,2010-06-01 04:00,1,210.5,210.5,210.5,210.5,3
,2010-06-01 09:30,1,212.25,212.5,212.25,212.5,2
,2010-06-01 10:00,1,212.5,214.5,212.5,214.25,32
,2010-06-01 10:30,1,214.25,214.75,214,214,15
,2010-06-01 11:00,1,214.25,214.5,214,214,9
,2010-06-01 11:30,1,214.5,214.5,214.5,214.5,2
,2010-06-01 12:00,1,214,215.5,214,214.5,19
,2010-06-01 12:30,1,214.75,215,214,214,10
,2010-06-01 13:00,1,214.5,214.5,213,213,15
,2010-06-01 18:00,2,215,215,215,215,1
,2010-06-02 01:00,2,213.25,213.25,213.25,213.25,1
,2010-06-02 09:30,2,215.75,216,215,216,41
,2010-06-02 10:00,2,215.75,216.5,214.75,214.75,12
,2010-06-02 10:30,2,214.5,214.5,213,214,7
,2010-06-02 12:00,2,213.25,214,213.25,214,20
,2010-06-02 12:30,2,213.5,213.5,212.5,212.5,16
,2010-06-02 13:00,2,213,213,211.25,211.5,9
,2010-06-02 18:00,3,213,213,213,213,1
,2010-06-03 00:00,3,211.25,211.25,211.25,211.25,1
,2010-06-03 09:30,3,211.25,212,211.25,211.5,23
,2010-06-03 10:00,3,211.5,213.75,211.5,213.75,24
,2010-06-03 10:30,3,213.75,214.25,213,214.25,6
,2010-06-03 11:00,3,215.25,215.25,213.25,213.25,4
,2010-06-03 12:00,3,214,214.75,214,214.5,7
,2010-06-03 13:00,3,214,214.25,213.5,213.5,11
,2010-06-03 18:30,4,214.75,214.75,214.75,214.75,1
,2010-06-04 00:00,4,214.5,214.5,214.5,214.5,1
,2010-06-04 00:30,4,214.5,214.5,214.5,214.5,4
,2010-06-04 09:30,4,213.75,213.75,211.25,211.25,4
,2010-06-04 10:00,4,212,214,212,214,39
,2010-06-04 10:30,4,214,214,213,213,3
,2010-06-04 11:00,4,212.5,212.5,212,212,4
,2010-06-04 12:00,4,210.5,211.25,210.5,211.25,3
,2010-06-04 12:30,4,210,210,210,210,4
,2010-06-04 13:00,4,209.75,209.75,208,208,34
,2010-06-06 19:00,7,211.5,211.5,211.5,211.5,1
,2010-06-06 20:00,7,209,209,209,209,3
,2010-06-07 01:00,7,210.25,210.25,210.25,210.25,3
,2010-06-07 06:30,7,210.25,210.25,210.25,210.25,2
,2010-06-07 07:00,7,210,210,209.75,209.75,2
,2010-06-07 09:30,7,210.25,212.5,210.25,211.5,21
,2010-06-07 10:00,7,212,212,211,212,3
,2010-06-07 10:30,7,211,211,209.25,209.5,23
,2010-06-07 11:00,7,209,210.5,209,210.5,23
,2010-06-07 12:30,7,210.5,210.5,209.75,209.75,8
,2010-06-07 13:00,7,209.5,209.75,208.5,208.5,18
,2010-06-07 18:00,8,210.5,211,210.5,211,3
,2010-06-07 19:00,8,211.25,211.25,211.25,211.25,1
,2010-06-08 09:30,8,210.25,211.75,209,209.25,26
,2010-06-08 10:00,8,209,209.5,209,209.5,3
,2010-06-08 10:30,8,209.25,211,209.25,210.75,16
,2010-06-08 11:00,8,210.5,211.25,210.5,211.25,12
,2010-06-08 11:30,8,211.25,211.25,211.25,211.25,11
,2010-06-08 12:00,8,210.25,210.25,210,210,12
,2010-06-08 12:30,8,209.5,209.5,208,208.5,21
,2010-06-08 13:00,8,208,208,207,207,21
,2010-06-08 18:00,9,208.5,208.75,208.5,208.75,6
,2010-06-08 18:30,9,207.75,207.75,207.75,207.75,6
,2010-06-08 19:00,9,208.5,209.75,208.5,209.75,3
,2010-06-09 09:30,9,209.5,210.5,209.5,210.25,15
,2010-06-09 10:00,9,211,215,211,214.75,98
,2010-06-09 10:30,9,214.75,217,214.25,214.75,111
,2010-06-09 11:00,9,214,214,213,213,5
,2010-06-09 11:30,9,213,213,212.75,213,51
,2010-06-09 12:00,9,212.75,212.75,211.5,211.5,14
,2010-06-09 12:30,9,211.5,214,211.5,214,32
,2010-06-09 13:00,9,214,215,213.25,214,34
,2010-06-09 18:00,10,215.75,218.25,215,215.75,54
,2010-06-09 19:00,10,215,215,215,215,1
,2010-06-09 20:30,10,216.25,216.25,216.25,216.25,1
,2010-06-10 05:00,10,216,216,216,216,1
,2010-06-10 06:00,10,216.25,217,216.25,217,2
,2010-06-10 06:30,10,216,216,216,216,1
,2010-06-10 09:30,10,219,224,219,222,277
,2010-06-10 10:00,10,222,222.5,220,220.25,75
,2010-06-10 10:30,10,222.75,223.5,221.5,221.5,17
,2010-06-10 11:00,10,221.25,221.5,220.5,221.5,26
,2010-06-10 11:30,10,222,222,221.5,221.5,23
,2010-06-10 12:00,10,222,222.75,222,222.75,12
,2010-06-10 12:30,10,221.75,223.25,221.5,223.25,42
,2010-06-10 13:00,10,223.5,223.5,222.25,222.25,19
,2010-06-10 18:00,11,223,223,223,223,1
,2010-06-10 18:30,11,223.75,223.75,223.75,223.75,1
,2010-06-10 19:00,11,224,225,224,225,3
,2010-06-10 19:30,11,225,226.5,225,226.5,4
,2010-06-10 21:30,11,227.25,227.5,227.25,227.5,2
,2010-06-10 22:00,11,227,227,227,227,2
,2010-06-11 00:00,11,227.25,227.25,227.25,227.25,1
,2010-06-11 02:30,11,227.75,227.75,227.75,227.75,5
,2010-06-11 03:30,11,228,228,228,228,1
,2010-06-11 05:00,11,228.5,228.5,228.5,228.5,2
,2010-06-11 05:30,11,229,230,229,230,8
,2010-06-11 06:00,11,228.25,228.25,228.25,228.25,1
,2010-06-11 09:30,11,228.5,230.25,227,227.25,57
,2010-06-11 10:00,11,227,227,225.75,226,94
,2010-06-11 10:30,11,226,226.75,225.5,226,15
,2010-06-11 11:00,11,226.75,228,226.75,227.25,21
,2010-06-11 11:30,11,227.75,228.5,227.75,228,60
,2010-06-11 12:00,11,227.25,228.5,226.5,228.25,65
,2010-06-11 12:30,11,228.5,232.5,228.5,232,97
,2010-06-11 13:00,11,233,234.75,227.5,227.5,214
,2010-06-13 18:00,14,233.5,235.5,233.5,234.5,37
,2010-06-13 18:30,14,233.75,233.75,233.75,233.75,1
,2010-06-13 20:00,14,234.5,234.5,234.5,234.5,1
,2010-06-13 21:00,14,234.5,234.5,234.5,234.5,1
,2010-06-13 22:00,14,234.25,234.25,234.25,234.25,1
,2010-06-13 22:30,14,234.5,234.75,234.25,234.25,7
,2010-06-13 23:30,14,234,234,234,234,1
,2010-06-14 03:00,14,235,235,235,235,1
,2010-06-14 03:30,14,235,235,235,235,16
,2010-06-14 04:00,14,235,235,235,235,2
,2010-06-14 05:30,14,234,234.25,234,234.25,3
,2010-06-14 06:00,14,234,235.5,234,235.5,24
,2010-06-14 06:30,14,234,234,233.75,233.75,16
,2010-06-14 07:00,14,233.5,233.5,233,233.5,32
,2010-06-14 09:30,14,235,238,234,238,171
,2010-06-14 10:00,14,238.5,241,237.25,240,80
,2010-06-14 10:30,14,241,243.25,239.75,242,135
,2010-06-14 11:00,14,242,243.25,238.5,241.5,173
,2010-06-14 11:30,14,243.25,243.75,242,242.5,43
,2010-06-14 12:00,14,242.25,243.5,240,243.5,115
,2010-06-14 12:30,14,244.25,246.5,242.75,244,29
,2010-06-14 13:00,14,244.5,248,244.5,248,178
,2010-06-14 18:00,15,249.25,251,245.25,249,43
,2010-06-14 18:30,15,250,250.75,250,250,7
,2010-06-14 19:00,15,251,254,251,254,69
,2010-06-14 19:30,15,253.75,253.75,250.75,250.75,4
,2010-06-14 21:00,15,253,253,253,253,1
,2010-06-14 21:30,15,252,252,251.75,251.75,3
,2010-06-14 23:00,15,253,253,253,253,5
,2010-06-14 23:30,15,253,253,252.5,252.5,2
,2010-06-15 02:00,15,252.5,253,252.5,253,2
,2010-06-15 02:30,15,252,252,252,252,2
,2010-06-15 04:30,15,253,253,253,253,2
,2010-06-15 05:00,15,253,253.5,253,253.5,4
,2010-06-15 06:00,15,253.5,253.5,252,252,3
,2010-06-15 06:30,15,252.25,252.25,252.25,252.25,1
,2010-06-15 07:00,15,253.5,253.5,252,252,13
,2010-06-15 09:30,15,256,266.5,255.25,262,423
,2010-06-15 10:00,15,259.25,262,257,262,160
,2010-06-15 10:30,15,261.75,265,261,265,74
,2010-06-15 11:00,15,265,265.75,262.75,263,96
,2010-06-15 11:30,15,265,265.25,262.5,264.75,25
,2010-06-15 12:00,15,264.75,269,264.5,269,200
,2010-06-15 12:30,15,268.75,269.5,268.5,268.5,124
,2010-06-15 13:00,15,268.5,269.25,265.25,266.75,93
,2010-06-15 18:00,16,265.5,265.5,258,260.5,37
,2010-06-15 19:00,16,263.25,263.25,263,263,2
,2010-06-15 19:30,16,263,263,262.25,263,16
,2010-06-15 20:00,16,262.25,262.25,262,262,6
,2010-06-15 22:00,16,263.25,263.25,263.25,263.25,1
,2010-06-15 22:30,16,263,263,263,263,1
,2010-06-16 00:30,16,264,264,264,264,6
,2010-06-16 01:00,16,264,265,264,265,2
,2010-06-16 02:00,16,263.25,263.25,263.25,263.25,1
,2010-06-16 02:30,16,265,265,265,265,4
,2010-06-16 06:30,16,264.25,264.25,264.25,264.25,1
,2010-06-16 09:30,16,264.25,267,262.25,264.75,122
,2010-06-16 10:00,16,265,266,264.25,264.5,53
,2010-06-16 10:30,16,264,266,264,265.75,18
,2010-06-16 11:00,16,265.75,267,265.75,266.5,34
,2010-06-16 11:30,16,266.5,266.75,264.25,265,16
,2010-06-16 12:00,16,265,266,263,263,85
,2010-06-16 12:30,16,263,263,261,262,39
,2010-06-16 13:00,16,261,263.25,260,262.25,148
,2010-06-16 18:00,17,260,260,259.25,259.25,4
,2010-06-16 18:30,17,260.25,260.25,260.25,260.25,1
,2010-06-16 19:00,17,260.25,260.75,260.25,260.75,3
,2010-06-16 19:30,17,260.75,260.75,260.5,260.5,7
,2010-06-16 21:30,17,262.25,262.25,262.25,262.25,1
,2010-06-16 22:00,17,262.5,262.5,260.25,260.25,2
,2010-06-16 23:30,17,260.25,260.25,260,260,2
,2010-06-17 00:00,17,261.25,261.25,261.25,261.25,2
,2010-06-17 00:30,17,262.5,262.5,261.5,261.5,2
,2010-06-17 01:00,17,261.25,261.25,261.25,261.25,1
,2010-06-17 02:30,17,262,262,262,262,1
,2010-06-17 04:00,17,263,264,263,264,6
,2010-06-17 04:30,17,264,264.5,264,264.5,2
,2010-06-17 05:00,17,264.5,264.5,264.5,264.5,1
,2010-06-17 06:00,17,264,264,263.5,263.5,9
,2010-06-17 06:30,17,263,263,263,263,5
,2010-06-17 09:30,17,261.5,263.75,255.5,262,212
,2010-06-17 10:00,17,262,263.5,262,263.5,11
,2010-06-17 10:30,17,263.5,263.75,262,262.25,6
,2010-06-17 11:00,17,262,262.5,262,262.5,5
,2010-06-17 11:30,17,262,262,258,258,32
,2010-06-17 12:00,17,258,259.5,256,259,70
,2010-06-17 12:30,17,260,260,258.5,260,13
,2010-06-17 13:00,17,260,261,258.5,259,21
,2010-06-17 18:00,18,258,258,255,255.75,14
,2010-06-17 18:30,18,255.75,255.75,251.25,254.5,43
,2010-06-17 19:00,18,253,253,253,253,1
,2010-06-17 19:30,18,253.25,253.25,253,253,4
,2010-06-17 20:00,18,253,253,253,253,3
,2010-06-17 21:00,18,254,254,254,254,1
,2010-06-17 21:30,18,253.5,253.5,253.5,253.5,1
,2010-06-17 23:00,18,254.75,254.75,254.75,254.75,1
,2010-06-17 23:30,18,255,255.25,254.25,254.25,6
,2010-06-18 01:30,18,254,254,254,254,1
,2010-06-18 03:00,18,254,254,254,254,2
,2010-06-18 04:00,18,254,254,254,254,1
,2010-06-18 06:00,18,254.25,254.5,254.25,254.5,2
,2010-06-18 09:30,18,254,259.5,254,256.25,83
,2010-06-18 10:00,18,257.5,258,256.25,257.75,38
,2010-06-18 10:30,18,257,258,256.5,257.5,9
,2010-06-18 11:00,18,258,260.5,257.75,259.5,28
,2010-06-18 11:30,18,260.5,268.5,260.5,268.5,68
,2010-06-18 12:00,18,269,269.5,264.75,267.75,25
,2010-06-18 12:30,18,267.5,267.5,266,267,14
,2010-06-18 13:00,18,267,268,263.25,263.25,96
,2010-06-20 18:00,21,263,277,263,273,53
,2010-06-20 18:30,21,273.25,274.25,271.25,272.5,13
,2010-06-20 19:00,21,272.5,274,272.5,273.75,19
,2010-06-20 20:00,21,272.25,272.25,271.75,271.75,3
,2010-06-20 20:30,21,272.75,272.75,272.75,272.75,1
,2010-06-20 21:00,21,272.5,274,272.5,274,11
,2010-06-20 21:30,21,274,274.25,274,274.25,7
,2010-06-20 22:30,21,274,274,274,274,1
,2010-06-20 23:00,21,274.5,274.5,274.5,274.5,1
,2010-06-21 00:00,21,273.25,273.25,273.25,273.25,1
,2010-06-21 00:30,21,274.25,274.25,274.25,274.25,1
,2010-06-21 01:00,21,274.5,274.5,274.5,274.5,1
,2010-06-21 04:30,21,274.75,274.75,274.75,274.75,1
,2010-06-21 05:00,21,274.75,275,274.75,275,7
,2010-06-21 06:30,21,275.25,276,274,274,34
,2010-06-21 07:00,21,275.25,275.25,275.25,275.25,2
,2010-06-21 09:30,21,272,274,271,274,121
,2010-06-21 10:00,21,273.25,273.25,265,268,46
,2010-06-21 10:30,21,268.25,269.75,265.5,266,39
,2010-06-21 11:00,21,267.25,267.25,264.25,264.5,31
,2010-06-21 11:30,21,266,266.75,264.75,266.75,10
,2010-06-21 12:00,21,266.25,268.75,266.25,268.75,10
,2010-06-21 12:30,21,269,271,267.5,270.25,112
,2010-06-21 13:00,21,269,271,268.75,270.5,25
,2010-06-21 18:00,22,268,269,266.25,269,5
,2010-06-21 20:00,22,267.5,268.5,267.5,268.5,2
,2010-06-21 21:00,22,269,269,268.5,268.5,3
,2010-06-21 21:30,22,267.5,267.5,267.5,267.5,2
,2010-06-21 22:00,22,269,269,269,269,1
,2010-06-22 00:30,22,269,269,269,269,1
,2010-06-22 05:30,22,268.5,268.5,268.5,268.5,1
,2010-06-22 06:30,22,268,268,268,268,3
,2010-06-22 07:00,22,267.25,267.25,266,266,5
,2010-06-22 09:30,22,267.75,272,267.75,271,107
,2010-06-22 10:00,22,271,272,270.5,271,36
,2010-06-22 10:30,22,272,272.5,271.5,272,12
,2010-06-22 11:00,22,272,274.75,272,274,44
,2010-06-22 11:30,22,274,274,273,273.5,21
,2010-06-22 12:00,22,273.75,274.25,273,274.25,9
,2010-06-22 12:30,22,274.25,279,274.25,277.5,64
,2010-06-22 13:00,22,278,279,276.5,279,54
,2010-06-22 18:00,23,278.5,279,274,274,43
,2010-06-22 18:30,23,275.25,277,275.25,277,3
,2010-06-22 19:00,23,276.5,277,275.25,277,10
,2010-06-22 19:30,23,275.25,277,275.25,277,7
,2010-06-22 20:00,23,277,278.25,277,278.25,2
,2010-06-22 20:30,23,278.25,278.25,278.25,278.25,1
,2010-06-22 21:00,23,278.25,278.25,278.25,278.25,1
,2010-06-22 22:00,23,278.25,278.25,278.25,278.25,1
,2010-06-22 23:30,23,278,278,278,278,1
,2010-06-23 00:00,23,278.25,278.25,275.5,275.5,6
,2010-06-23 01:00,23,276,276,276,276,1
,2010-06-23 02:30,23,278,279.75,278,279.75,11
,2010-06-23 03:00,23,276.25,276.25,275.25,275.25,3
,2010-06-23 04:30,23,278,278,278,278,1
,2010-06-23 05:30,23,279.75,279.75,276,276,5
,2010-06-23 06:30,23,276,276,276,276,1
,2010-06-23 09:30,23,274.5,278,273.25,278,100
,2010-06-23 10:00,23,278,283,278,283,122
,2010-06-23 10:30,23,283,284,279.25,279.25,42
,2010-06-23 11:00,23,279.5,281.75,279.5,281.25,39
,2010-06-23 11:30,23,282,282.5,280,280,16
,2010-06-23 12:00,23,281,281,278,279,54
,2010-06-23 12:30,23,278,280,277.25,277.5,35
,2010-06-23 13:00,23,277.5,277.5,275.25,277.25,18
,2010-06-23 18:00,24,274.5,278,274,278,9
,2010-06-23 18:30,24,278,278,278,278,3
,2010-06-23 19:30,24,278,278,278,278,10
,2010-06-23 20:00,24,278.5,279,278.5,279,30
,2010-06-23 20:30,24,279.25,279.25,279.25,279.25,5
,2010-06-23 21:00,24,279.25,279.5,279.25,279.5,3
,2010-06-23 21:30,24,279,279.5,279,279.5,5
,2010-06-23 22:00,24,279.5,279.5,279.5,279.5,7
,2010-06-23 22:30,24,279.75,279.75,279.75,279.75,1
,2010-06-23 23:30,24,279,279,279,279,1
,2010-06-24 02:00,24,279.75,280,279.75,280,6
,2010-06-24 03:30,24,280.5,280.5,280.5,280.5,3
,2010-06-24 04:00,24,280.75,281.25,280.75,281.25,8
,2010-06-24 04:30,24,280.5,280.5,280.5,280.5,1
,2010-06-24 05:00,24,279,279,279,279,1
,2010-06-24 05:30,24,281,281,281,281,3
,2010-06-24 09:30,24,279.25,280.25,274,274.5,85
,2010-06-24 10:00,24,273.5,276.75,272.5,276.75,43
,2010-06-24 10:30,24,277,277,277,277,15
,2010-06-24 11:00,24,276.25,277,276,276.75,17
,2010-06-24 11:30,24,277,277,277,277,1
,2010-06-24 12:00,24,277,277,275.25,275.25,7
,2010-06-24 12:30,24,276.5,276.5,274.5,274.5,5
,2010-06-24 13:00,24,274,276.5,273.25,274,41
,2010-06-24 18:00,25,273,277,273,277,7
,2010-06-24 19:00,25,276.75,277.5,276.25,276.25,7
,2010-06-24 20:00,25,276.25,277.75,276.25,277.75,3
,2010-06-24 21:30,25,277.5,277.5,277.5,277.5,10
,2010-06-24 22:00,25,277.5,277.5,277.5,277.5,1
,2010-06-24 22:30,25,277.5,278,277.5,277.75,12
,2010-06-24 23:00,25,277.75,277.75,277.75,277.75,1
,2010-06-25 02:30,25,275.75,275.75,275.75,275.75,1
,2010-06-25 04:00,25,275.5,275.5,273.5,273.5,6
,2010-06-25 05:00,25,273,273,272.5,272.5,5
,2010-06-25 05:30,25,273.5,274,273.5,274,4
,2010-06-25 09:30,25,274,280.75,274,278.75,77
,2010-06-25 10:00,25,277.75,277.75,274.5,274.5,66
,2010-06-25 10:30,25,274.25,275.5,273.75,275.25,32
,2010-06-25 11:00,25,275.25,276,275.25,276,12
,2010-06-25 11:30,25,276.5,276.5,275.5,275.5,3
,2010-06-25 12:00,25,275.5,276,275.25,275.25,8
,2010-06-25 12:30,25,275,275.25,273,273,23
,2010-06-25 13:00,25,275,275,265,265,92
,2010-06-27 18:00,28,261.75,263.25,255,261.5,85
,2010-06-27 18:30,28,261.5,266,261.5,265,16
,2010-06-27 19:00,28,259.25,259.25,259.25,259.25,1
,2010-06-27 19:30,28,261.25,261.25,261.25,261.25,2
,2010-06-27 20:00,28,261.25,261.5,260.25,260.25,8
,2010-06-27 20:30,28,260.25,260.25,259.5,260,6
,2010-06-27 21:00,28,259,259,259,259,1
,2010-06-27 21:30,28,259,259,259,259,1
,2010-06-27 22:00,28,258.75,258.75,258,258,6
,2010-06-27 22:30,28,257.25,257.25,255.5,256,21
,2010-06-27 23:30,28,256,256,256,256,12
,2010-06-28 00:00,28,255.5,256.5,255.5,256.5,4
,2010-06-28 00:30,28,255.5,255.5,255.25,255.25,4
,2010-06-28 01:30,28,256,256,255.25,255.25,2
,2010-06-28 02:30,28,256,256,256,256,1
,2010-06-28 06:00,28,255.5,255.5,255.5,255.5,1
,2010-06-28 06:30,28,255.25,256.5,255.25,256.5,2
,2010-06-28 07:00,28,257,257,257,257,2
,2010-06-28 09:30,28,256.5,262.75,256,260.75,143
,2010-06-28 10:00,28,259,259,258,258.5,14
,2010-06-28 10:30,28,259.75,260,258.75,259.75,20
,2010-06-28 11:00,28,260,262.75,260,262.75,41
,2010-06-28 11:30,28,262,263,262,262.5,8
,2010-06-28 12:00,28,263,263,262.25,262.5,36
,2010-06-28 12:30,28,262,262.5,261.75,262.25,19
,2010-06-28 13:00,28,262.25,263,262.25,263,21
,2010-06-28 18:00,29,263.75,266.75,262.25,266,22
,2010-06-28 18:30,29,264.25,264.25,263,263,2
,2010-06-28 19:00,29,263.5,263.5,263.5,263.5,1
,2010-06-28 20:00,29,262.5,262.5,262.5,262.5,2
,2010-06-28 20:30,29,262.5,262.5,262.5,262.5,2
,2010-06-28 21:00,29,262.5,262.75,262.5,262.75,2
,2010-06-28 21:30,29,263,263,263,263,1
,2010-06-28 22:00,29,263,263,263,263,2
,2010-06-28 23:30,29,263,263,262.25,262.25,3
,2010-06-29 00:30,29,262,262,262,262,1
,2010-06-29 02:30,29,262,262,262,262,1
,2010-06-29 03:00,29,262,262,261.75,261.75,2
,2010-06-29 05:00,29,261,261,261,261,4
,2010-06-29 05:30,29,261.25,261.25,261.25,261.25,1
,2010-06-29 06:00,29,261,262,261,262,2
,2010-06-29 06:30,29,261,261,261,261,7
,2010-06-29 07:00,29,260,260,258.5,258.5,8
,2010-06-29 09:30,29,258.75,262,256,257.5,88
,2010-06-29 10:00,29,257.5,260,256,260,99
,2010-06-29 10:30,29,260,260,259.75,260,8
,2010-06-29 11:00,29,259.25,260,258.75,260,7
,2010-06-29 11:30,29,258.25,259.75,258.25,259.5,6
,2010-06-29 12:00,29,259.5,260,258.5,259,40
,2010-06-29 12:30,29,258,259,254,256.25,125
,2010-06-29 13:00,29,255,257,252.75,254.75,58
,2010-06-29 18:00,30,255,258,254.5,255.5,17
,2010-06-29 18:30,30,256,256,255.25,255.25,6
,2010-06-29 19:00,30,255.25,255.25,255.25,255.25,1
,2010-06-29 19:30,30,255.25,255.25,255.25,255.25,1
,2010-06-29 20:00,30,255.75,255.75,255,255,2
,2010-06-29 20:30,30,255,255,255,255,2
,2010-06-29 21:30,30,255,255,255,255,1
,2010-06-29 22:30,30,256,256,256,256,2
,2010-06-29 23:00,30,255.25,255.25,255.25,255.25,1
,2010-06-30 03:30,30,255.25,255.25,255.25,255.25,1
,2010-06-30 05:00,30,257,257,257,257,1
,2010-06-30 06:00,30,257.25,257.25,257.25,257.25,2
,2010-06-30 06:30,30,257.25,257.75,257.25,257.5,10
,2010-06-30 07:00,30,257.5,260.75,257.5,260.75,48
,2010-06-30 09:30,30,265,269,256.5,256.5,261
,2010-06-30 10:00,30,256,261,255,258.5,62
,2010-06-30 10:30,30,259.25,260.75,256.5,258,40
,2010-06-30 11:00,30,259,261,259,259.25,12
,2010-06-30 11:30,30,261.5,262,259.25,259.5,10
,2010-06-30 12:00,30,261.5,262.25,258.75,262.25,8
,2010-06-30 12:30,30,259.75,259.75,256,256,28
,2010-06-30 13:00,30,256.75,256.75,255,256.5,52
,2010-06-30 18:00,1,259,259,259,259,1
,2010-06-30 19:00,1,256,256,256,256,1
,2010-06-30 20:30,1,258.75,259,258.75,259,3
,2010-06-30 21:00,1,257,257,257,257,5
,2010-06-30 22:00,1,257,257,257,257,3
,2010-07-01 01:30,1,257.5,257.5,257.5,257.5,1
,2010-07-01 02:00,1,257.5,257.5,257.5,257.5,1
,2010-07-01 02:30,1,257.5,257.5,257.5,257.5,1
,2010-07-01 05:30,1,257.5,257.5,257.5,257.5,4
,2010-07-01 06:00,1,257.5,257.5,257.25,257.25,3
,2010-07-01 06:30,1,257.25,259,257.25,259,20
,2010-07-01 07:00,1,256.5,256.5,256.5,256.5,1
,2010-07-01 09:30,1,258.5,259.75,255.5,258,72
,2010-07-01 10:00,1,258,258.5,258,258.5,5
,2010-07-01 10:30,1,259,259,257.75,259,14
,2010-07-01 11:00,1,257.75,258.75,257.5,258.75,13
,2010-07-01 11:30,1,257.25,259.75,257.25,259.75,7
,2010-07-01 12:00,1,259.25,259.5,257.5,259.5,11
,2010-07-01 12:30,1,259,259,255.5,255.5,30
,2010-07-01 13:00,1,255.5,256.25,250,253.75,171
,2010-07-01 18:00,2,251.25,252,248.75,251.5,13
,2010-07-01 18:30,2,251.5,251.5,251.5,251.5,1
,2010-07-01 19:30,2,251,251,251,251,1
,2010-07-01 20:30,2,250.5,250.5,250.5,250.5,5
,2010-07-01 21:00,2,249.75,249.75,249.75,249.75,1
,2010-07-01 23:00,2,249.75,249.75,249.75,249.75,1
,2010-07-01 23:30,2,249,249,249,249,1
,2010-07-02 00:30,2,248.75,248.75,248.75,248.75,1
,2010-07-02 01:00,2,248.75,248.75,248.75,248.75,4
,2010-07-02 01:30,2,248.25,248.25,247,247,11
,2010-07-02 02:00,2,246.25,246.25,246,246,8
,2010-07-02 03:30,2,245,245,245,245,1
,2010-07-02 04:00,2,245,245,245,245,2
,2010-07-02 04:30,2,245,245,245,245,2
,2010-07-02 05:00,2,244,244,243.5,243.5,2
,2010-07-02 05:30,2,244.5,244.5,244.5,244.5,2
,2010-07-02 06:00,2,247,247,247,247,1
,2010-07-02 06:30,2,249,250,249,250,3
,2010-07-02 07:00,2,250,252,249,249,7
,2010-07-02 09:30,2,248.75,251.5,248.75,250.75,61
,2010-07-02 10:00,2,250.75,252,250.75,251,33
,2010-07-02 10:30,2,251.5,251.5,249.75,249.75,24
,2010-07-02 11:00,2,249.75,250.75,249.5,250.75,8
,2010-07-02 11:30,2,251.75,253,250.25,250.25,16
,2010-07-02 12:00,2,251.5,251.5,251.5,251.5,1
,2010-07-02 12:30,2,252,252,252,252,3
,2010-07-02 13:00,2,250.5,254.5,248,251.75,65
,2010-07-05 18:00,6,245.5,252.5,245.5,250,40
,2010-07-05 18:30,6,249,249.75,249,249.75,4
,2010-07-05 19:00,6,250.5,250.5,250.5,250.5,2
,2010-07-05 19:30,6,250.5,250.5,250.25,250.5,8
,2010-07-05 20:00,6,251,251,251,251,1
,2010-07-05 21:00,6,250.5,250.5,250.5,250.5,1
,2010-07-05 22:00,6,250.25,250.25,250.25,250.25,1
,2010-07-05 22:30,6,250,250,250,250,2
,2010-07-05 23:30,6,250,250,250,250,2
,2010-07-06 02:30,6,250.25,250.25,250,250,20
,2010-07-06 05:00,6,250.75,250.75,250.25,250.25,6
,2010-07-06 05:30,6,250.25,250.25,250.25,250.25,4
,2010-07-06 06:30,6,251.5,252,251.5,252,2
,2010-07-06 07:00,6,253,253.5,253,253.5,4
,2010-07-06 09:30,6,259.5,261,255,255.75,181
,2010-07-06 10:00,6,256,256,255.5,256,20
,2010-07-06 10:30,6,255.25,256.5,255.25,255.5,5
,2010-07-06 11:00,6,255.5,255.5,254.5,255,26
,2010-07-06 11:30,6,254.5,254.5,254,254,5
,2010-07-06 12:00,6,254.25,255.25,254.25,255.25,27
,2010-07-06 12:30,6,256.25,256.25,255.25,255.25,12
,2010-07-06 13:00,6,255.25,256.5,255.25,255.5,14
,2010-07-06 18:00,7,258.75,258.75,256.75,256.75,2
,2010-07-06 18:30,7,258.75,259,258.75,259,4
,2010-07-06 19:00,7,258,258,258,258,3
,2010-07-06 20:00,7,258.5,258.5,258.5,258.5,1
,2010-07-06 20:30,7,259,259.25,259,259.25,3
,2010-07-06 21:00,7,259.25,259.25,259.25,259.25,1
,2010-07-06 23:30,7,259.25,259.25,259.25,259.25,1
,2010-07-07 00:30,7,259.25,259.25,259.25,259.25,1
,2010-07-07 03:30,7,259,259,259,259,1
,2010-07-07 06:00,7,257.5,257.5,257.5,257.5,7
,2010-07-07 07:00,7,257.25,257.25,257.25,257.25,5
,2010-07-07 09:30,7,258,260,257.75,258.5,88
,2010-07-07 10:00,7,258.75,258.75,255.5,256.75,49
,2010-07-07 10:30,7,257.75,257.75,256.5,257.75,10
,2010-07-07 11:00,7,258,259.75,257.75,259.75,11
,2010-07-07 11:30,7,260,261,260,261,55
,2010-07-07 12:00,7,261,263.5,261,262.5,39
,2010-07-07 12:30,7,261.5,261.5,259.25,259.75,29
,2010-07-07 13:00,7,259.5,262.5,259.5,262.5,41
,2010-07-07 18:00,8,263,263,263,263,5
,2010-07-07 18:30,8,263.25,263.5,261.25,261.25,15
,2010-07-07 19:00,8,263.5,263.5,261.75,263.25,6
,2010-07-07 19:30,8,262.75,262.75,262.75,262.75,3
,2010-07-07 20:00,8,262.5,262.75,262.5,262.5,11
,2010-07-07 20:30,8,262.5,263,262.5,263,6
,2010-07-07 22:00,8,263,263,262.5,262.5,4
,2010-07-08 00:00,8,263.25,263.25,263.25,263.25,1
,2010-07-08 00:30,8,263.25,263.25,263.25,263.25,2
,2010-07-08 01:30,8,263.25,263.25,263.25,263.25,1
,2010-07-08 02:00,8,263.5,263.5,263.5,263.5,1
,2010-07-08 02:30,8,263.75,263.75,263,263,5
,2010-07-08 03:30,8,263,263,263,263,2
,2010-07-08 04:00,8,262.5,262.5,260.5,260.5,129
,2010-07-08 05:30,8,262,262,262,262,1
,2010-07-08 06:00,8,262,262,262,262,2
,2010-07-08 07:00,8,262,262,262,262,6
,2010-07-08 09:30,8,262,264.75,261.25,262,198
,2010-07-08 10:00,8,263,263,261.25,262,34
,2010-07-08 10:30,8,261.5,261.5,260.5,260.5,8
,2010-07-08 11:00,8,261.75,261.75,261.25,261.25,2
,2010-07-08 11:30,8,261.25,262.5,261,262.5,21
,2010-07-08 12:00,8,262.5,263.5,261.25,263,32
,2010-07-08 12:30,8,262.5,263,262.5,263,10
,2010-07-08 13:00,8,262.75,263.75,262.5,263.5,75
,2010-07-08 18:00,9,265,265,264.5,264.5,6
,2010-07-08 18:30,9,264.25,264.5,263.75,263.75,3
,2010-07-08 19:30,9,264,264,263.5,263.5,5
,2010-07-08 20:00,9,263.5,264.25,263.5,264.25,2
,2010-07-08 21:30,9,264.25,264.25,264.25,264.25,1
,2010-07-09 06:00,9,264.5,264.5,264.5,264.5,5
,2010-07-09 07:00,9,263.5,263.5,263.5,263.5,1
,2010-07-09 09:30,9,262.75,266,261.25,266,119
,2010-07-09 10:00,9,265.75,267.75,265.75,267,47
,2010-07-09 10:30,9,267.25,269.75,267,269.5,79
,2010-07-09 11:00,9,270,275,269.75,274,258
,2010-07-09 11:30,9,274.5,274.5,271.5,273.25,49
,2010-07-09 12:00,9,272.75,273,268.5,270.5,29
,2010-07-09 12:30,9,270.5,271.5,270,271.5,8
,2010-07-09 13:00,9,271,273,271,271.25,46
,2010-07-11 18:00,12,271.25,271.25,268.25,271,13
,2010-07-11 18:30,12,269.75,271,269.75,271,3
,2010-07-11 20:00,12,270.25,270.25,270,270,2
,2010-07-11 20:30,12,270.5,271,270.5,271,3
,2010-07-12 00:30,12,268.5,268.5,268.25,268.25,6
,2010-07-12 01:30,12,268.25,268.5,268.25,268.25,10
,2010-07-12 04:00,12,268.5,268.5,268.5,268.5,1
,2010-07-12 05:30,12,269.5,269.5,269.5,269.5,1
,2010-07-12 07:00,12,269.75,269.75,269.75,269.75,1
,2010-07-12 09:30,12,266.5,270.25,254.5,260.25,325
,2010-07-12 10:00,12,260.25,262.75,259.5,260,54
,2010-07-12 10:30,12,261,261.75,260.75,261,20
,2010-07-12 11:00,12,261.75,264.75,261.75,264.25,27
,2010-07-12 11:30,12,263.5,264.25,262.75,262.75,8
,2010-07-12 12:00,12,262,264,262,264,36
,2010-07-12 12:30,12,264,264.5,263.75,263.75,6
,2010-07-12 13:00,12,263,263,259.75,259.75,61
,2010-07-12 18:00,13,258,260,258,259.75,23
,2010-07-12 19:00,13,259.75,259.75,257.25,257.25,11
,2010-07-12 21:30,13,257.25,257.5,257.25,257.5,6
,2010-07-12 22:30,13,256.75,257,256.75,257,2
,2010-07-13 01:00,13,257.5,257.5,257.5,257.5,1
,2010-07-13 02:00,13,258,258,258,258,1
,2010-07-13 07:00,13,259,259,259,259,1
,2010-07-13 09:30,13,259.75,261.75,259.75,260.25,50
,2010-07-13 10:00,13,260.75,262.25,260.75,262.25,13
,2010-07-13 10:30,13,262.25,265,262.25,265,33
,2010-07-13 11:00,13,264.75,265.75,264.25,264.5,25
,2010-07-13 11:30,13,264.75,264.75,263.25,263.25,7
,2010-07-13 12:00,13,262.25,262.25,262,262.25,14
,2010-07-13 12:30,13,262,262.75,261,261,24
,2010-07-13 13:00,13,261,261,257.5,257.5,47
,2010-07-13 18:30,14,259,259,259,259,4
,2010-07-13 19:00,14,258.5,258.5,258.5,258.5,1
,2010-07-13 20:00,14,258.25,258.25,258.25,258.25,1
,2010-07-13 20:30,14,260.25,260.5,260.25,260.5,2
,2010-07-13 23:00,14,258.75,258.75,258.75,258.75,1
,2010-07-14 00:30,14,258,258,257.75,257.75,3
,2010-07-14 01:30,14,259.75,259.75,259.75,259.75,1
,2010-07-14 02:00,14,257.25,259.75,257.25,259.75,2
,2010-07-14 05:30,14,259.25,259.25,259.25,259.25,1
,2010-07-14 06:30,14,259.25,259.25,259,259,2
,2010-07-14 07:00,14,259.25,259.25,259.25,259.25,3
,2010-07-14 09:30,14,259.25,265,259.25,264.75,145
,2010-07-14 10:00,14,265,274.5,264.75,266.75,181
,2010-07-14 10:30,14,266.5,268.5,264.75,268.25,41
,2010-07-14 11:00,14,268.5,268.5,267.5,268,4
,2010-07-14 11:30,14,267.75,268.25,267.5,267.5,12
,2010-07-14 12:00,14,267.5,267.5,266.25,267.5,22
,2010-07-14 12:30,14,267.5,267.5,267.25,267.25,3
,2010-07-14 13:00,14,268,268,266,266.5,22
,2010-07-14 18:00,15,265.5,266.25,265.5,266.25,4
,2010-07-14 18:30,15,266.75,266.75,266.75,266.75,1
,2010-07-14 19:30,15,266.75,266.75,266.75,266.75,1
,2010-07-15 00:00,15,267.75,267.75,267.75,267.75,1
,2010-07-15 03:00,15,268.5,269,268.5,269,3
,2010-07-15 03:30,15,270,270.75,270,270.75,2
,2010-07-15 04:00,15,271,271.75,271,271.75,9
,2010-07-15 05:00,15,272,272.25,272,272.25,7
,2010-07-15 06:00,15,272.25,272.25,272.25,272.25,4
,2010-07-15 06:30,15,273,274,273,273,10
,2010-07-15 07:00,15,273,273,272.5,273,4
,2010-07-15 09:30,15,273,277,273,273.5,145
,2010-07-15 10:00,15,272.75,274.25,272.5,273,19
,2010-07-15 10:30,15,273,273.5,272.5,273.5,7
,2010-07-15 11:00,15,273,274,273,273.5,16
,2010-07-15 11:30,15,274,275,274,275,7
,2010-07-15 12:00,15,275,278,275,276,36
,2010-07-15 12:30,15,277,277,274,274.25,31
,2010-07-15 13:00,15,275,276,275,276,25
,2010-07-15 18:00,16,277.25,277.5,276,277.5,9
,2010-07-15 18:30,16,277,277.5,277,277.5,2
,2010-07-15 19:00,16,277.5,278,277,277,6
,2010-07-15 19:30,16,278,279,277,279,15
,2010-07-15 20:00,16,279,280,277.5,279.75,10
,2010-07-15 20:30,16,279.75,280,279.75,280,4
,2010-07-15 21:00,16,279.75,279.75,279.75,279.75,2
,2010-07-15 21:30,16,279.75,279.75,279.5,279.5,2
,2010-07-15 23:30,16,280,280,280,280,1
,2010-07-16 00:00,16,280,280,280,280,1
,2010-07-16 00:30,16,280,280,280,280,3
,2010-07-16 01:30,16,280,280,280,280,1
,2010-07-16 02:30,16,280,280,280,280,1
,2010-07-16 03:00,16,280.75,281,280.75,281,4
,2010-07-16 04:30,16,281,281,281,281,5
,2010-07-16 05:30,16,279,279,279,279,1
,2010-07-16 06:00,16,279.25,279.25,279.25,279.25,2
,2010-07-16 06:30,16,279.5,279.5,279.25,279.25,2
,2010-07-16 07:00,16,279.5,279.5,279.5,279.5,1
,2010-07-16 09:30,16,278,278,268.5,274.5,183
,2010-07-16 10:00,16,274.5,274.5,270.25,271,49
,2010-07-16 10:30,16,271.75,271.75,270,270,11
,2010-07-16 11:00,16,270,273,270,273,35
,2010-07-16 11:30,16,272.5,273.25,272,272.25,20
,2010-07-16 12:00,16,271.75,272.5,271,272.5,9
,2010-07-16 12:30,16,271.5,272.25,271.5,271.75,11
,2010-07-16 13:00,16,272.5,275,272.25,275,68
,2010-07-18 18:00,19,271,273.25,265.5,271.75,27
,2010-07-18 18:30,19,271.75,271.75,270.75,270.75,2
,2010-07-18 19:00,19,272.75,273.75,272.75,273.75,4
,2010-07-18 20:30,19,274,274,274,274,1
,2010-07-19 01:00,19,273,273,273,273,1
,2010-07-19 03:00,19,273,273,272.5,272.5,2
,2010-07-19 06:30,19,273.75,273.75,273.75,273.75,3
,2010-07-19 09:30,19,271,271.5,268.75,270,117
,2010-07-19 10:00,19,270.25,271,270.25,270.75,23
,2010-07-19 10:30,19,270.25,270.25,269.5,269.5,21
,2010-07-19 11:00,19,270.75,273,270.75,272.5,55
,2010-07-19 11:30,19,272.5,272.5,271,271,39
,2010-07-19 12:00,19,270,270,268.5,269,26
,2010-07-19 12:30,19,268.5,269.25,268,268.5,15
,2010-07-19 13:00,19,268.75,269.25,268.75,269.25,8
,2010-07-19 18:00,20,268.25,268.25,263.75,263.75,23
,2010-07-19 18:30,20,264.25,264.25,264.25,264.25,2
,2010-07-19 19:00,20,264,264,264,264,2
,2010-07-19 19:30,20,264,264,263,263,11
,2010-07-19 20:00,20,264.5,264.5,264.5,264.5,1
,2010-07-19 21:00,20,264.75,264.75,264.75,264.75,1
,2010-07-19 21:30,20,264.5,264.5,264.5,264.5,1
,2010-07-20 00:30,20,265.25,265.25,265.25,265.25,1
,2010-07-20 01:00,20,266,266.5,266,266.5,2
,2010-07-20 06:30,20,264.25,264.25,264,264,5
,2010-07-20 07:00,20,264,264,263,263,10
,2010-07-20 09:30,20,263.5,264.5,262.75,263.25,81
,2010-07-20 10:00,20,263,263.5,262.5,263,24
,2010-07-20 10:30,20,263,263,263,263,3
,2010-07-20 11:00,20,263,263.5,263,263.5,3
,2010-07-20 11:30,20,263.5,263.5,263.5,263.5,7
,2010-07-20 12:00,20,263.25,263.25,262.75,262.75,3
,2010-07-20 12:30,20,262.75,263.5,262.5,263.5,4
,2010-07-20 13:00,20,263.5,263.75,263.25,263.5,13
,2010-07-20 18:00,21,262.75,262.75,262.75,262.75,4
,2010-07-20 18:30,21,264,264,261.75,261.75,13
,2010-07-20 19:00,21,262,263,262,263,2
,2010-07-20 19:30,21,263,263,261.75,263,6
,2010-07-20 20:00,21,261.75,261.75,261.75,261.75,2
,2010-07-20 21:00,21,261.75,261.75,261.75,261.75,1
,2010-07-20 21:30,21,262,262,261.75,261.75,3
,2010-07-20 22:30,21,262,262,261.75,261.75,2
,2010-07-21 01:00,21,261.75,261.75,261.75,261.75,1
,2010-07-21 02:00,21,261.75,261.75,261.75,261.75,2
,2010-07-21 02:30,21,261.75,261.75,261.75,261.75,1
,2010-07-21 03:00,21,262,263,262,263,4
,2010-07-21 04:00,21,262,262,262,262,1
,2010-07-21 05:00,21,261.75,261.75,261.75,261.75,1
,2010-07-21 05:30,21,263,263,263,263,1
,2010-07-21 06:00,21,262,263,262,263,2
,2010-07-21 06:30,21,263,263.5,263,263.5,3
,2010-07-21 07:00,21,264,264,264,264,2
,2010-07-21 09:30,21,265,267.25,263.75,266.25,108
,2010-07-21 10:00,21,266.25,267.75,265.75,266.25,35
,2010-07-21 10:30,21,266.25,267,265.25,266,14
,2010-07-21 11:00,21,266.25,267.5,265,267.5,69
,2010-07-21 11:30,21,266,266,264.75,264.75,9
,2010-07-21 12:00,21,265.5,265.5,265.5,265.5,1
,2010-07-21 12:30,21,265,267.5,265,267.5,13
,2010-07-21 13:00,21,266.25,266.25,266.25,266.25,3
,2010-07-21 18:00,22,265.25,268,265,265,10
,2010-07-21 19:00,22,267.25,267.25,267.25,267.25,1
,2010-07-21 22:30,22,265,265,263.75,263.75,6
,2010-07-21 23:00,22,263.25,263.25,263.25,263.25,2
,2010-07-21 23:30,22,263.25,263.25,263.25,263.25,1
,2010-07-22 00:00,22,263.5,264,263.5,264,2
,2010-07-22 00:30,22,264.25,264.25,264.25,264.25,1
,2010-07-22 01:00,22,263.5,263.5,263.5,263.5,1
,2010-07-22 04:30,22,264.5,267,264.5,267,9
,2010-07-22 05:00,22,267.25,267.25,267.25,267.25,1
,2010-07-22 06:30,22,267.5,267.5,267.5,267.5,2
,2010-07-22 07:00,22,267.75,267.75,267.5,267.5,2
,2010-07-22 09:30,22,268.5,269.5,268,268.5,63
,2010-07-22 10:00,22,268.25,268.5,267,267.5,43
,2010-07-22 10:30,22,268.25,269.25,266.5,269.25,30
,2010-07-22 11:00,22,268,268.75,268,268.75,7
,2010-07-22 11:30,22,269.25,270,269.25,269.5,15
,2010-07-22 12:30,22,269,269.25,266,266,36
,2010-07-22 13:00,22,265.5,265.75,263,265.75,43
,2010-07-22 18:00,23,265,268,265,268,9
,2010-07-22 18:30,23,267.25,267.25,267.25,267.25,1
,2010-07-22 19:00,23,266.25,266.25,266.25,266.25,1
,2010-07-22 19:30,23,267,267,265.75,265.75,2
,2010-07-22 20:30,23,267,267,265,265,4
,2010-07-22 21:00,23,265,265,265,265,1
,2010-07-23 00:00,23,265.5,265.75,265.5,265.75,3
,2010-07-23 02:00,23,266.5,266.5,266.5,266.5,1
,2010-07-23 02:30,23,265.75,265.75,265.75,265.75,1
,2010-07-23 03:00,23,267.25,267.25,267.25,267.25,2
,2010-07-23 03:30,23,266,266,266,266,1
,2010-07-23 09:30,23,265.5,266.5,264.75,266,34
,2010-07-23 10:00,23,266,266,265.25,265.25,11
,2010-07-23 10:30,23,265.25,265.5,262.5,262.5,29
,2010-07-23 11:00,23,262.25,266.5,262.25,266.5,69
,2010-07-23 11:30,23,266.25,266.75,265,265,23
,2010-07-23 12:00,23,264.5,265,263.5,263.5,14
,2010-07-23 12:30,23,262.75,263.5,262,263.5,45
,2010-07-23 13:00,23,264,264.75,263,264.5,60
,2010-07-25 18:00,26,266,266,261,261.25,11
,2010-07-25 19:00,26,261.25,261.25,261,261,12
,2010-07-25 19:30,26,263,266,263,266,15
,2010-07-25 21:00,26,265.25,265.25,265.25,265.25,5
,2010-07-25 22:30,26,265.75,266,265.75,266,2
,2010-07-26 04:00,26,264,264,264,264,4
,2010-07-26 04:30,26,266.25,266.5,266.25,266.5,4
,2010-07-26 06:30,26,266.5,266.5,265.25,265.25,2
,2010-07-26 09:30,26,262.75,263,259.5,259.75,130
,2010-07-26 10:00,26,259.5,261.5,256.5,261.5,54
,2010-07-26 10:30,26,261.5,262.5,261,261.25,61
,2010-07-26 11:00,26,261.25,264.75,261.25,263.25,36
,2010-07-26 11:30,26,262.5,263.5,262.5,263.5,2
,2010-07-26 12:30,26,262.25,262.5,261.75,261.75,4
,2010-07-26 13:00,26,262,263,262,263,11
,2010-07-26 18:00,27,262,262,262,262,4
,2010-07-26 19:30,27,262.5,262.5,262.5,262.5,1
,2010-07-26 20:00,27,262,262,261.75,261.75,13
,2010-07-27 04:30,27,262,262,262,262,1
,2010-07-27 06:30,27,263,264.75,263,264.75,4
,2010-07-27 09:30,27,264.5,265.75,263.5,263.5,38
,2010-07-27 10:00,27,263.5,263.5,260,261.75,48
,2010-07-27 10:30,27,261.75,261.75,261,261.5,8
,2010-07-27 11:00,27,261.5,262,260.75,262,10
,2010-07-27 11:30,27,262,262,262,262,35
,2010-07-27 12:00,27,262.25,262.5,261.25,261.25,12
,2010-07-27 12:30,27,261.25,261.25,257.5,259.25,63
,2010-07-27 13:00,27,259,259.5,258.75,259.25,9
,2010-07-27 18:00,28,258.5,259,258.5,259,4
,2010-07-27 18:30,28,258.75,258.75,258.75,258.75,1
,2010-07-27 19:30,28,258.75,258.75,258.75,258.75,1
,2010-07-27 20:30,28,258.75,258.75,258.75,258.75,2
,2010-07-28 00:30,28,258.5,258.5,258.25,258.25,3
,2010-07-28 01:30,28,259.75,259.75,259.75,259.75,1
,2010-07-28 04:30,28,259.75,259.75,259.75,259.75,4
,2010-07-28 05:00,28,259.75,259.75,259.75,259.75,1
,2010-07-28 05:30,28,259,259,258,258,2
,2010-07-28 07:00,28,259.75,259.75,259.75,259.75,11
,2010-07-28 09:30,28,260.5,262.5,260.25,261.5,111
,2010-07-28 10:00,28,261.5,261.75,260.75,260.75,17
,2010-07-28 10:30,28,260.75,271.5,260.75,264.75,134
,2010-07-28 11:00,28,265.5,269.5,264.25,269.5,92
,2010-07-28 11:30,28,269.5,270.25,266.25,266.25,90
,2010-07-28 12:00,28,267,267,266.5,266.5,6
,2010-07-28 12:30,28,267,268,266.75,268,20
,2010-07-28 13:00,28,268.5,270,268.25,269,26
,2010-07-28 18:00,29,269,270,267.5,270,3
,2010-07-28 18:30,29,270.25,270.75,269,270.75,9
,2010-07-28 19:30,29,270,271.25,270,271.25,7
,2010-07-28 20:00,29,271.25,271.25,271.25,271.25,3
,2010-07-28 22:00,29,271.25,271.25,271.25,271.25,1
,2010-07-28 22:30,29,271.5,271.75,271.5,271.75,2
,2010-07-28 23:30,29,271.5,271.75,271.5,271.75,2
,2010-07-29 00:00,29,271.75,272,271.75,271.75,7
,2010-07-29 02:30,29,272,272,272,272,3
,2010-07-29 03:00,29,271,271,271,271,1
,2010-07-29 04:00,29,272.25,272.25,272.25,272.25,1
,2010-07-29 05:30,29,270.5,270.5,270.5,270.5,2
,2010-07-29 07:00,29,271.5,272,271.5,271.75,3
,2010-07-29 09:30,29,272.75,274.25,270,271.5,103
,2010-07-29 10:00,29,270.25,272,270.25,270.5,19
,2010-07-29 10:30,29,270.5,270.75,270,270,20
,2010-07-29 11:00,29,270,270.25,268.5,270.25,34
,2010-07-29 11:30,29,270.25,270.25,269.5,269.5,7
,2010-07-29 12:00,29,270.25,272,270.25,272,35
,2010-07-29 12:30,29,272,274,272,274,19
,2010-07-29 13:00,29,273.5,273.75,273.25,273.75,30
,2010-07-29 18:00,30,273,273,273,273,1
,2010-07-29 18:30,30,274,274.5,274,274.5,6
,2010-07-29 19:00,30,273.75,274.5,273.75,274.5,2
,2010-07-29 19:30,30,274.5,274.5,274.5,274.5,5
,2010-07-29 20:00,30,274.5,274.75,274.5,274.75,3
,2010-07-29 20:30,30,274.75,274.75,274.75,274.75,3
,2010-07-29 21:00,30,275,275,275,275,2
,2010-07-29 22:00,30,275,275.25,275,275.25,6
,2010-07-29 22:30,30,275.25,276,274.75,276,29
,2010-07-29 23:00,30,275.75,276.5,275.75,276.5,34
,2010-07-29 23:30,30,276.5,276.75,276.5,276.5,5
,2010-07-30 00:00,30,276,276,275.5,275.5,3
,2010-07-30 00:30,30,275.75,276.5,275.75,276.5,2
,2010-07-30 01:00,30,276.75,276.75,276.5,276.5,4
,2010-07-30 02:30,30,276.25,276.25,276,276,5
,2010-07-30 03:00,30,276.75,276.75,276.75,276.75,6
,2010-07-30 04:00,30,276.75,276.75,276.75,276.75,5
,2010-07-30 05:00,30,277,277,277,277,10
,2010-07-30 06:00,30,277,277,277,277,5
,2010-07-30 06:30,30,277,277,277,277,4
,2010-07-30 07:00,30,276.75,276.75,276.5,276.5,2
,2010-07-30 09:30,30,277,278.5,275.75,277,113
,2010-07-30 10:00,30,277,278.25,275.75,277.75,96
,2010-07-30 10:30,30,277.75,281.75,277.75,279.5,201
,2010-07-30 11:00,30,279.75,279.75,278,279.25,25
,2010-07-30 11:30,30,279.75,280.25,279.25,279.75,84
,2010-07-30 12:00,30,280,282,279.5,281.25,63
,2010-07-30 12:30,30,281.5,282,281,281,34
,2010-07-30 13:00,30,281.75,283.25,281.5,283.25,49
,2010-08-01 18:00,2,284,286.75,281.25,286,62
,2010-08-01 18:30,2,286.75,286.75,286.75,286.75,2
,2010-08-01 19:00,2,286.75,287.25,286.75,287.25,11
,2010-08-01 19:30,2,287.25,288.25,287.25,288.25,11
,2010-08-01 20:00,2,288.25,289,288.25,289,12
,2010-08-01 20:30,2,289,289.25,289,289,8
,2010-08-01 21:00,2,289.5,289.5,289.5,289.5,2
,2010-08-01 21:30,2,289.75,289.75,289.75,289.75,1
,2010-08-01 22:00,2,289.75,289.75,289.75,289.75,1
,2010-08-01 22:30,2,288.25,289.75,288.25,289.75,2
,2010-08-01 23:30,2,289.75,289.75,289.75,289.75,4
,2010-08-02 00:00,2,290.25,291.75,290.25,291.75,23
,2010-08-02 00:30,2,292,292.25,291.5,292.25,4
,2010-08-02 02:00,2,291.25,292.25,290.5,292.25,12
,2010-08-02 02:30,2,291,291,290.25,290.25,5
,2010-08-02 03:30,2,292.25,292.5,290,292.5,8
,2010-08-02 04:00,2,292.5,292.75,292,292,9
,2010-08-02 05:00,2,292,292,291,291,2
,2010-08-02 05:30,2,290.25,290.25,290.25,290.25,1
,2010-08-02 06:00,2,292,292.75,292,292.75,5
,2010-08-02 06:30,2,290,290,287.75,289,13
,2010-08-02 07:00,2,289,290.75,289,290.75,6
,2010-08-02 09:30,2,295,297,287.5,288,368
,2010-08-02 10:00,2,287.75,293.5,287.75,293.5,68
,2010-08-02 10:30,2,292.5,293.75,291.5,291.5,31
,2010-08-02 11:00,2,292.5,292.75,286,286,61
,2010-08-02 11:30,2,285.5,290,284.5,287.25,106
,2010-08-02 12:00,2,286.5,288,285.75,288,22
,2010-08-02 12:30,2,287.5,288.25,286.5,288,17
,2010-08-02 13:00,2,288,289,286.75,288.75,53
,2010-08-02 18:00,3,290.25,290.25,290.25,290.25,1
,2010-08-02 18:30,3,290.5,290.5,290.5,290.5,1
,2010-08-02 19:30,3,291,291,291,291,1
,2010-08-02 20:00,3,291,291,291,291,1
,2010-08-02 21:30,3,291,291,291,291,1
,2010-08-02 22:30,3,290.25,290.25,290.25,290.25,1
,2010-08-03 02:30,3,289.25,289.25,288.25,288.25,4
,2010-08-03 03:00,3,288,288,285.5,285.5,4
,2010-08-03 04:00,3,285.25,285.25,284.75,284.75,7
,2010-08-03 04:30,3,284.75,284.75,284.5,284.5,4
,2010-08-03 05:00,3,284.5,285.5,284.5,285.25,4
,2010-08-03 06:00,3,285.25,285.25,284.5,284.5,7
,2010-08-03 06:30,3,284.5,284.5,273,280.5,82
,2010-08-03 07:00,3,281.25,281.25,281.25,281.25,4
,2010-08-03 09:30,3,285,288,282.25,288,432
,2010-08-03 10:00,3,288,289,287.75,288.5,69
,2010-08-03 10:30,3,288.75,288.75,288,288.25,14
,2010-08-03 11:00,3,288.5,289.5,287.75,289.5,38
,2010-08-03 11:30,3,289.75,290,288.25,289.5,34
,2010-08-03 12:00,3,289,289.5,286,287,34
,2010-08-03 12:30,3,287,289,287,289,30
,2010-08-03 13:00,3,289,289,288.75,288.75,18
,2010-08-03 18:00,4,286.5,287,284.5,284.75,40
,2010-08-03 18:30,4,285.75,287.75,285.75,287.75,5
,2010-08-03 19:30,4,286,287.25,285,287.25,3
,2010-08-03 21:30,4,287.25,287.25,287.25,287.25,2
,2010-08-03 22:00,4,288,288.25,288,288.25,6
,2010-08-03 22:30,4,289,289,289,289,20
,2010-08-03 23:00,4,290,290.5,290,290.5,14
,2010-08-03 23:30,4,290.5,290.5,290.5,290.5,4
,2010-08-04 00:00,4,290.25,290.25,290.25,290.25,5
,2010-08-04 00:30,4,289,290,289,290,4
,2010-08-04 04:00,4,289.5,289.5,289.5,289.5,2
,2010-08-04 04:30,4,289.25,289.25,289.25,289.25,1
,2010-08-04 05:00,4,289.5,290.25,289.5,290.25,4
,2010-08-04 05:30,4,287.75,287.75,287.5,287.5,2
,2010-08-04 06:00,4,290.25,290.25,287.75,287.75,4
,2010-08-04 06:30,4,288.75,290.25,288.25,290.25,5
,2010-08-04 07:00,4,290.25,291.75,288.75,291.75,29
,2010-08-04 09:30,4,292,293.25,288.25,289.25,68
,2010-08-04 10:00,4,289.25,290.5,289,290.5,46
,2010-08-04 10:30,4,289.75,292.5,289.75,291.25,41
,2010-08-04 11:00,4,291.5,294.75,291.5,294.75,47
,2010-08-04 11:30,4,294.5,295,293.5,294.75,37
,2010-08-04 12:00,4,295,296,294.25,295.5,58
,2010-08-04 12:30,4,295.25,295.75,292.5,293.25,68
,2010-08-04 13:00,4,293.75,294.75,293.5,293.5,15
,2010-08-04 18:00,5,292.75,296.5,292.75,295.75,11
,2010-08-04 18:30,5,295.5,295.5,295.5,295.5,4
,2010-08-04 19:00,5,295,295,295,295,1
,2010-08-04 19:30,5,295.75,296.75,295.75,296.75,22
,2010-08-04 20:00,5,296.75,297.25,296.75,296.75,25
,2010-08-04 20:30,5,297.25,297.25,297.25,297.25,1
,2010-08-04 21:00,5,295.5,295.5,293,293.25,7
,2010-08-04 21:30,5,293.25,293.25,293.25,293.25,1
,2010-08-04 22:00,5,293.25,293.25,290.75,290.75,6
,2010-08-04 22:30,5,291,291,290,290,6
,2010-08-05 00:00,5,292.75,293,292.75,293,4
,2010-08-05 01:00,5,293,293,293,293,1
,2010-08-05 01:30,5,291.25,291.25,291.25,291.25,1
,2010-08-05 02:00,5,290.5,290.5,289.75,289.75,4
,2010-08-05 02:30,5,290.75,290.75,290,290.75,3
,2010-08-05 03:00,5,290.75,290.75,290.75,290.75,1
,2010-08-05 05:00,5,293,294,293,294,9
,2010-08-05 05:30,5,296,298,296,298,10
,2010-08-05 06:00,5,298,298.5,298,298.5,23
,2010-08-05 06:30,5,297.75,299,297.75,299,25
,2010-08-05 07:00,5,299,300,299,299.5,79
,2010-08-05 09:30,5,304.75,309.5,295.5,297.75,209
,2010-08-05 10:00,5,298,299.5,293,298.5,70
,2010-08-05 10:30,5,299.25,299.5,298,298.25,27
,2010-08-05 11:00,5,299.5,299.75,298.25,298.5,22
,2010-08-05 11:30,5,297.25,300,297.25,300,21
,2010-08-05 12:00,5,299.25,299.75,295.5,298.5,35
,2010-08-05 12:30,5,298.25,300,298,300,40
,2010-08-05 13:00,5,298.75,298.75,295.25,295.25,29
,2010-08-05 18:00,6,295,297.5,294.5,297.5,4
,2010-08-05 18:30,6,295,295,295,295,2
,2010-08-05 19:00,6,295,295,284.25,284.25,22
,2010-08-05 19:30,6,294,295.25,294,295.25,6
,2010-08-05 20:00,6,295.25,295.25,292.5,292.5,14
,2010-08-05 20:30,6,295.25,295.25,294.75,294.75,2
,2010-08-05 21:30,6,294.75,294.75,294.75,294.75,4
,2010-08-05 22:30,6,295.5,295.5,295.5,295.5,2
,2010-08-05 23:00,6,295.75,295.75,295.75,295.75,1
,2010-08-06 01:00,6,296,299,296,299,29
,2010-08-06 02:30,6,296.75,296.75,296.75,296.75,1
,2010-08-06 03:00,6,296.5,296.5,296.5,296.5,1
,2010-08-06 03:30,6,295,295,292.5,292.5,12
,2010-08-06 04:00,6,292.5,292.5,290.5,290.5,10
,2010-08-06 04:30,6,289.5,289.5,289.5,289.5,1
,2010-08-06 05:00,6,289.5,289.5,289.5,289.5,1
,2010-08-06 05:30,6,291.25,291.25,288.25,288.5,9
,2010-08-06 06:00,6,288,290.25,288,290.25,2
,2010-08-06 06:30,6,288,288,288,288,1
,2010-08-06 07:00,6,289.75,292.75,289.75,292.75,5
,2010-08-06 09:30,6,292,295.25,281.75,287.25,231
,2010-08-06 10:00,6,285.25,288.5,284.75,288,30
,2010-08-06 10:30,6,288,288.5,287.25,288,38
,2010-08-06 11:00,6,287.5,289.75,287.25,289.75,30
,2010-08-06 11:30,6,289.75,290.5,289,289.75,11
,2010-08-06 12:00,6,289.25,289.5,287.25,288,21
,2010-08-06 12:30,6,287.5,287.5,285.75,286.5,37
,2010-08-06 13:00,6,288,293.75,288,293.75,45
,2010-08-08 18:00,9,288.75,289,285.25,286.5,33
,2010-08-08 19:00,9,287.75,287.75,286.75,286.75,3
,2010-08-08 19:30,9,286.75,288.25,286.75,288,5
,2010-08-08 20:00,9,287.75,287.75,287.75,287.75,1
,2010-08-08 20:30,9,287.25,287.75,287.25,287.75,2
,2010-08-08 21:00,9,288,288.25,288,288.25,2
,2010-08-09 00:30,9,287.5,287.5,287.5,287.5,1
,2010-08-09 01:30,9,287.5,287.5,287.5,287.5,12
,2010-08-09 02:30,9,288.5,288.5,288.5,288.5,1
,2010-08-09 05:30,9,289.25,290,289.25,290,3
,2010-08-09 06:30,9,290,290,290,290,2
,2010-08-09 07:00,9,290,290,290,290,1
,2010-08-09 09:30,9,290.75,292.75,287.75,290,108
,2010-08-09 10:00,9,289.75,296.5,289.75,293,78
,2010-08-09 10:30,9,293,294.5,293,294.25,9
,2010-08-09 11:00,9,294.25,296.5,294.25,294.75,31
,2010-08-09 11:30,9,295,296,294.75,294.75,21
,2010-08-09 12:00,9,295,295,293.5,293.5,9
,2010-08-09 12:30,9,293,293,293,293,6
,2010-08-09 13:00,9,291.5,292.5,291,292.25,20
,2010-08-09 18:00,10,290,290,287.25,287.75,16
,2010-08-09 18:30,10,289.25,289.25,289.25,289.25,1
,2010-08-09 19:00,10,289.25,289.25,289.25,289.25,1
,2010-08-10 00:00,10,289.25,289.25,289.25,289.25,1
,2010-08-10 04:00,10,288.25,288.25,288.25,288.25,1
,2010-08-10 05:30,10,288,288,288,288,1
,2010-08-10 06:00,10,288,288,288,288,1
,2010-08-10 06:30,10,288,288,288,288,1
,2010-08-10 07:00,10,287.5,287.5,284.5,285,19
,2010-08-10 09:30,10,282,287.75,281.25,286.5,68
,2010-08-10 10:00,10,286.75,287.75,286,286,32
,2010-08-10 10:30,10,285.75,287,285.5,287,11
,2010-08-10 11:00,10,287,287.75,287,287,13
,2010-08-10 11:30,10,287,287,285.25,285.25,34
,2010-08-10 12:00,10,285,285.5,284.25,285,20
,2010-08-10 12:30,10,285,285,283,283,53
,2010-08-10 13:00,10,283.5,285.25,282.75,284,36
,2010-08-10 18:00,11,283.75,285.75,283,284,9
,2010-08-10 18:30,11,283.75,285,282.75,282.75,12
,2010-08-10 19:00,11,282.75,282.75,282.75,282.75,4
,2010-08-10 19:30,11,282.75,282.75,282,282,17
,2010-08-10 20:00,11,282.25,283,281.75,281.75,5
,2010-08-10 20:30,11,281.75,282.25,281.5,281.75,8
,2010-08-10 21:00,11,283,287.75,282,287.75,29
,2010-08-10 21:30,11,287,287,287,287,24
,2010-08-10 23:30,11,284.75,284.75,284.75,284.75,1
,2010-08-11 00:30,11,285,285,285,285,1
,2010-08-11 01:00,11,284.5,284.5,282.75,283,6
,2010-08-11 02:00,11,283,283.25,283,283.25,3
,2010-08-11 02:30,11,283,283.25,283,283.25,6
,2010-08-11 03:00,11,282.5,282.5,282.5,282.5,2
,2010-08-11 03:30,11,282.75,284,282.75,283,8
,2010-08-11 04:00,11,283,283,283,283,1
,2010-08-11 04:30,11,282,282,282,282,1
,2010-08-11 05:00,11,282,282,282,282,9
,2010-08-11 05:30,11,281.75,281.75,281.75,281.75,6
,2010-08-11 06:00,11,281.5,281.5,281.5,281.5,1
,2010-08-11 06:30,11,282,282,282,282,3
,2010-08-11 07:00,11,282,282,282,282,4
,2010-08-11 09:30,11,284.25,284.25,278,278,163
,2010-08-11 10:00,11,278,279.75,277.25,279.75,26
,2010-08-11 10:30,11,280,280.25,279,279.75,13
,2010-08-11 11:00,11,279.75,284.25,279.75,284.25,43
,2010-08-11 11:30,11,283.5,284,282.25,283.5,19
,2010-08-11 12:00,11,283,283,280,281.25,14
,2010-08-11 12:30,11,282.25,282.25,280.5,280.75,12
,2010-08-11 13:00,11,282,283.25,280.5,282,53
,2010-08-11 18:00,12,281,283.5,281,283.5,15
,2010-08-11 19:00,12,281.5,281.5,281.5,281.5,2
,2010-08-11 19:30,12,283.5,284,283.5,284,3
,2010-08-11 20:00,12,284,284,284,284,10
,2010-08-11 21:30,12,282.5,282.5,282.5,282.5,1
,2010-08-11 22:30,12,282.75,282.75,282.75,282.75,1
,2010-08-11 23:00,12,283.5,283.5,283.5,283.5,1
,2010-08-11 23:30,12,282.5,282.5,282.5,282.5,1
,2010-08-12 02:30,12,283.75,283.75,283.75,283.75,2
,2010-08-12 03:00,12,283.75,283.75,283.75,283.75,1
,2010-08-12 05:00,12,283.75,283.75,283.75,283.75,2
,2010-08-12 05:30,12,283.75,283.75,283.75,283.75,2
,2010-08-12 07:00,12,283.5,283.5,283.5,283.5,1
,2010-08-12 09:30,12,284.25,289.5,281,286.75,200
,2010-08-12 10:00,12,287,287.25,285,286.25,54
,2010-08-12 10:30,12,286.25,286.25,286,286,8
,2010-08-12 11:00,12,287,287.75,287,287.25,34
,2010-08-12 11:30,12,287.5,289,287.5,288.25,67
,2010-08-12 12:00,12,288.75,289,288,288,22
,2010-08-12 12:30,12,288.25,288.5,285.75,285.75,38
,2010-08-12 13:00,12,285.75,285.75,284.75,285.75,25
,2010-08-12 18:00,13,284.5,289.5,284.5,286.5,17
,2010-08-12 18:30,13,288.25,288.25,288.25,288.25,1
,2010-08-12 19:00,13,287.75,290.5,287.75,290.5,22
,2010-08-12 19:30,13,290.5,290.5,290,290,3
,2010-08-12 20:00,13,290,290.5,290,290.5,2
,2010-08-12 21:00,13,290,290,290,290,3
,2010-08-12 21:30,13,290.5,291,290.5,291,20
,2010-08-12 22:30,13,290,290,289.25,289.25,2
,2010-08-12 23:00,13,289,290.25,289,290.25,2
,2010-08-13 00:30,13,291,291.5,291,291.5,15
,2010-08-13 01:00,13,291.5,292.5,291.5,292.5,13
,2010-08-13 05:30,13,288.5,288.5,288.5,288.5,1
,2010-08-13 06:00,13,288.75,290,288.75,290,2
,2010-08-13 09:30,13,288,289.5,287,287.5,68
,2010-08-13 10:00,13,287.75,287.75,287,287.75,9
,2010-08-13 10:30,13,287.75,287.75,286.25,286.25,21
,2010-08-13 11:00,13,286.25,287,285.5,286,22
,2010-08-13 11:30,13,286,287,285.75,285.75,11
,2010-08-13 12:00,13,286.25,286.25,285.75,285.75,10
,2010-08-13 12:30,13,286.75,287.5,286.75,286.75,15
,2010-08-13 13:00,13,286.25,286.75,286.25,286.75,2
,2010-08-15 18:00,16,287.25,289,282,282,21
,2010-08-15 18:30,16,283.75,283.75,283.75,283.75,1
,2010-08-15 19:00,16,282.5,285.25,282.5,285.25,4
,2010-08-15 22:00,16,284,284,284,284,4
,2010-08-15 23:30,16,284,284,284,284,1
,2010-08-16 00:30,16,286,286,286,286,1
,2010-08-16 03:30,16,286,286,286,286,1
,2010-08-16 05:00,16,285.75,285.75,285.75,285.75,1
,2010-08-16 09:30,16,286.5,295.75,286,291.75,237
,2010-08-16 10:00,16,291.75,292,290.75,291.5,29
,2010-08-16 10:30,16,291,292,290.75,291.75,13
,2010-08-16 11:00,16,291.5,292,291.5,291.75,13
,2010-08-16 11:30,16,291.75,291.75,291.75,291.75,3
,2010-08-16 12:00,16,291,291,287.5,289,52
,2010-08-16 12:30,16,289,289,284.5,284.5,91
,2010-08-16 13:00,16,285.75,285.75,285,285,4
,2010-08-16 18:00,17,285.25,287,285,287,35
,2010-08-16 19:00,17,287,287,287,287,1
,2010-08-16 20:00,17,288.5,288.5,288.5,288.5,2
,2010-08-16 20:30,17,287,289,287,289,12
,2010-08-16 21:00,17,289.25,289.75,289.25,289.75,2
,2010-08-16 21:30,17,289.75,290,289.75,290,4
,2010-08-16 22:30,17,290,290,290,290,21
,2010-08-17 02:30,17,289.75,289.75,287.75,287.75,2
,2010-08-17 04:30,17,289.75,289.75,289,289,3
,2010-08-17 05:00,17,289,289,289,289,9
,2010-08-17 05:30,17,288.75,289,288.75,289,9
,2010-08-17 07:00,17,287.75,287.75,287,287,8
,2010-08-17 09:30,17,288.75,288.75,286.5,287.5,26
,2010-08-17 10:00,17,288.5,289.75,287.5,289,14
,2010-08-17 10:30,17,289,289.5,287.5,289.5,13
,2010-08-17 11:00,17,289.75,290,288.25,288.75,48
,2010-08-17 11:30,17,289.25,289.5,288,288,5
,2010-08-17 12:00,17,287,287,286,286.5,31
,2010-08-17 12:30,17,287,288,286.75,287.5,17
,2010-08-17 13:00,17,287.75,289,287.75,289,38
,2010-08-17 18:00,18,290.25,291,290.25,291,5
,2010-08-17 18:30,18,291,291.5,291,291,9
,2010-08-17 19:00,18,291.5,291.5,291.5,291.5,6
,2010-08-17 19:30,18,291.5,292.25,291.5,292.25,59
,2010-08-17 20:00,18,292,292.5,292,292.25,7
,2010-08-17 20:30,18,291.75,291.75,291.5,291.5,2
,2010-08-17 21:00,18,291.5,291.5,291,291,3
,2010-08-17 22:00,18,290.5,290.5,290.25,290.25,2
,2010-08-17 22:30,18,290.25,290.25,290.25,290.25,1
,2010-08-17 23:30,18,291.5,291.5,291.5,291.5,1
,2010-08-18 00:00,18,291,291,291,291,1
,2010-08-18 00:30,18,291,291.75,291,291.75,2
,2010-08-18 01:00,18,291.75,292,291.75,292,4
,2010-08-18 02:00,18,292,292,292,292,1
,2010-08-18 02:30,18,290.25,290.25,290.25,290.25,1
,2010-08-18 03:00,18,290,292,290,292,4
,2010-08-18 03:30,18,291,291.75,291,291.75,3
,2010-08-18 05:30,18,291.75,291.75,290.75,291.5,4
,2010-08-18 06:00,18,290,290,290,290,3
,2010-08-18 06:30,18,290,290,290,290,4
,2010-08-18 07:00,18,289.75,289.75,289,289,2
,2010-08-18 09:30,18,288.25,289.5,286.25,287.5,63
,2010-08-18 10:00,18,288.25,290.5,288.25,290.25,10
,2010-08-18 10:30,18,289.5,290,289.25,290,16
,2010-08-18 11:00,18,289,290,289,290,35
,2010-08-18 11:30,18,290,290.75,289.75,290,16
,2010-08-18 12:00,18,290,290.5,289,289,18
,2010-08-18 12:30,18,289.75,289.75,288.5,289.75,42
,2010-08-18 13:00,18,290,290,288.75,289.5,15
,2010-08-18 18:00,19,289,290,289,290,6
,2010-08-18 19:00,19,291,291,291,291,1
,2010-08-18 19:30,19,291.25,292,291.25,292,13
,2010-08-18 20:00,19,292.5,292.5,292.5,292.5,21
,2010-08-18 20:30,19,292.75,293,292.75,293,44
,2010-08-18 21:00,19,292.5,292.5,291,291,6
,2010-08-18 21:30,19,291,291,291,291,1
,2010-08-18 22:00,19,291,291,291,291,17
,2010-08-18 22:30,19,291,291,290,290,2
,2010-08-19 00:00,19,291,291,291,291,2
,2010-08-19 03:00,19,290.5,290.5,290.5,290.5,1
,2010-08-19 05:00,19,290.75,292.5,290.75,292.5,3
,2010-08-19 06:00,19,292.75,293.5,292.75,293.5,8
,2010-08-19 06:30,19,293.25,293.25,293.25,293.25,1
,2010-08-19 07:00,19,293.5,293.75,293.5,293.75,11
,2010-08-19 09:30,19,294,294,292,292.75,69
,2010-08-19 10:00,19,292.75,292.75,292,292.5,22
,2010-08-19 10:30,19,292.75,292.75,291.25,291.25,13
,2010-08-19 11:00,19,291.25,291.25,290.75,290.75,22
,2010-08-19 11:30,19,290.75,291,289.25,290.5,28
,2010-08-19 12:00,19,290.5,290.75,289.5,289.5,35
,2010-08-19 12:30,19,289.5,290,285,287.5,102
,2010-08-19 13:00,19,288,288,287,287,24
,2010-08-19 18:00,20,286.5,286.75,286.5,286.75,2
,2010-08-19 19:00,20,286,286.25,285.5,286.25,4
,2010-08-19 19:30,20,287.75,287.75,287.75,287.75,1
,2010-08-19 20:00,20,288.25,290,288.25,289.5,55
,2010-08-19 20:30,20,287,287,287,287,1
,2010-08-19 22:00,20,286.5,286.5,286.5,286.5,1
,2010-08-19 22:30,20,286.5,286.5,286.5,286.5,2
,2010-08-20 00:00,20,287,287.75,287,287.75,3
,2010-08-20 02:30,20,286.5,286.5,286.5,286.5,1
,2010-08-20 04:00,20,286,286,286,286,1
,2010-08-20 05:00,20,285.5,285.5,283,283,15
,2010-08-20 05:30,20,283,283,283,283,1
,2010-08-20 06:00,20,283,284,283,284,2
,2010-08-20 07:00,20,285.25,285.25,285.25,285.25,1
,2010-08-20 09:30,20,283.25,285,279.75,283,80
,2010-08-20 10:00,20,283.75,286.25,283,285.5,46
,2010-08-20 10:30,20,286.25,288,286.25,286.5,21
,2010-08-20 11:00,20,286.75,286.75,285,286,35
,2010-08-20 11:30,20,285.25,286,285,285,6
,2010-08-20 12:00,20,286,286,284,284.5,31
,2010-08-20 12:30,20,285,285.5,285,285.5,6
,2010-08-20 13:00,20,285,285.25,284.25,284.25,48
,2010-08-22 18:00,23,283,283.25,275,283.25,165
,2010-08-22 18:30,23,282.5,284.25,282.5,284.25,15
,2010-08-22 19:00,23,284.75,287,284.75,286.75,23
,2010-08-22 20:00,23,285,287.75,285,287.75,17
,2010-08-22 20:30,23,287.25,288.25,287.25,288.25,8
,2010-08-22 21:00,23,287.75,289,287.75,289,61
,2010-08-22 22:00,23,288,288,288,288,1
,2010-08-22 23:00,23,287,287,287,287,1
,2010-08-22 23:30,23,287.25,287.25,287.25,287.25,1
,2010-08-23 00:00,23,287.25,287.25,287.25,287.25,4
,2010-08-23 01:30,23,287,287,287,287,7
,2010-08-23 02:30,23,287,287,287,287,4
,2010-08-23 03:00,23,287,287,287,287,4
,2010-08-23 04:00,23,287.5,287.5,287,287,3
,2010-08-23 05:00,23,287.75,287.75,287.75,287.75,1
,2010-08-23 05:30,23,288,288,288,288,49
,2010-08-23 06:00,23,288.75,288.75,288.75,288.75,2
,2010-08-23 06:30,23,288,288,288,288,20
,2010-08-23 07:00,23,288,289.75,288,289.25,10
,2010-08-23 09:30,23,287.25,287.25,284,284.75,68
,2010-08-23 10:00,23,286.25,287,285.25,287,26
,2010-08-23 10:30,23,286.5,287.25,285.75,285.75,20
,2010-08-23 11:30,23,286.5,287.25,286.25,286.25,15
,2010-08-23 12:00,23,286.5,286.5,286.5,286.5,1
,2010-08-23 12:30,23,286.75,287.75,286.25,286.25,8
,2010-08-23 13:00,23,286.25,287,285,285,55
,2010-08-23 18:00,24,283.75,285.25,283.5,284,14
,2010-08-23 18:30,24,283.5,283.5,283.5,283.5,3
,2010-08-23 19:00,24,283.75,283.75,283.75,283.75,2
,2010-08-23 19:30,24,283.5,284.75,282.75,282.75,9
,2010-08-23 20:00,24,283,283,280,280,48
,2010-08-23 20:30,24,280,280,277.25,277.25,175
,2010-08-23 21:00,24,278,278,278,278,10
,2010-08-23 21:30,24,278,278,277.25,277.5,5
,2010-08-23 22:00,24,277,277.5,276.75,277.5,30
,2010-08-23 22:30,24,277,277,277,277,1
,2010-08-23 23:30,24,277.25,277.25,277.25,277.25,1
,2010-08-24 00:00,24,277.25,277.25,277.25,277.25,1
,2010-08-24 00:30,24,277,277,275,275,32
,2010-08-24 01:00,24,275,275,275,275,1
,2010-08-24 02:30,24,275,278.5,275,278.5,2
,2010-08-24 03:30,24,276,276,274.75,274.75,3
,2010-08-24 04:00,24,276,276,276,276,5
,2010-08-24 04:30,24,275.75,275.75,275.75,275.75,1
,2010-08-24 05:00,24,275.75,275.75,275.75,275.75,2
,2010-08-24 05:30,24,275.75,275.75,273.5,273.5,12
,2010-08-24 06:00,24,273.5,273.5,273.5,273.5,2
,2010-08-24 06:30,24,275.25,275.25,275.25,275.25,2
,2010-08-24 07:00,24,277,277,276.25,276.5,6
,2010-08-24 09:30,24,276.25,277,274,277,56
,2010-08-24 10:00,24,277.25,278.75,277,278.75,35
,2010-08-24 10:30,24,279,279,278.25,279,10
,2010-08-24 11:00,24,279,279,275.5,275.5,59
,2010-08-24 11:30,24,275.5,276,274,275.5,50
,2010-08-24 12:00,24,275.75,276,275,276,5
,2010-08-24 12:30,24,276.5,276.75,274.5,275.5,24
,2010-08-24 13:00,24,274.5,276.5,274.5,275,55
,2010-08-24 18:00,25,275.75,276,274.5,274.5,10
,2010-08-24 18:30,25,274.5,274.5,274.25,274.25,10
,2010-08-24 19:00,25,274,274,273.75,273.75,24
,2010-08-24 19:30,25,274.25,274.5,274.25,274.25,4
,2010-08-24 20:00,25,274,274.5,273.75,274.5,10
,2010-08-24 20:30,25,274,274,274,274,1
,2010-08-24 21:00,25,273.5,274.5,273.5,274.5,2
,2010-08-24 22:00,25,273.75,273.75,273.75,273.75,1
,2010-08-24 22:30,25,273.5,273.5,273.5,273.5,1
,2010-08-24 23:00,25,273.5,273.5,273.5,273.5,1
,2010-08-24 23:30,25,273.5,273.5,273.5,273.5,2
,2010-08-25 01:00,25,273.25,273.25,273.25,273.25,1
,2010-08-25 02:00,25,273.25,273.25,272.75,272.75,9
,2010-08-25 02:30,25,273.75,273.75,271.25,271.25,21
,2010-08-25 03:30,25,271.5,271.5,271.5,271.5,1
,2010-08-25 04:00,25,274,274,274,274,4
,2010-08-25 04:30,25,274,274,274,274,1
,2010-08-25 05:30,25,271.75,274,271.75,274,3
,2010-08-25 06:00,25,274,274,274,274,1
,2010-08-25 06:30,25,274,274,274,274,1
,2010-08-25 07:00,25,273.5,274,273.5,273.5,4
,2010-08-25 09:30,25,273.5,273.5,271.25,272.25,113
,2010-08-25 10:00,25,272.25,272.75,271.75,272.25,27
,2010-08-25 10:30,25,272,272,270,271,83
,2010-08-25 11:00,25,271.25,272.25,271,272.25,27
,2010-08-25 11:30,25,272.25,273.5,271.75,273.5,43
,2010-08-25 12:00,25,274,274,273.25,273.5,22
,2010-08-25 12:30,25,274,275.25,273.5,275.25,37
,2010-08-25 13:00,25,275,275.25,273.25,274.75,23
,2010-08-25 18:00,26,274.75,274.75,271.5,274.75,11
,2010-08-25 19:00,26,274.75,282,274.75,282,67
,2010-08-25 19:30,26,277,277,277,277,2
,2010-08-25 20:30,26,276,276.75,276,276.75,2
,2010-08-25 21:00,26,275.75,275.75,275.75,275.75,1
,2010-08-25 21:30,26,276,276,276,276,1
,2010-08-26 00:30,26,275.5,275.5,274.5,274.5,8
,2010-08-26 02:00,26,276,276,276,276,2
,2010-08-26 02:30,26,274.75,274.75,274.5,274.5,3
,2010-08-26 03:00,26,276,276,276,276,8
,2010-08-26 04:00,26,277.25,277.25,277.25,277.25,1
,2010-08-26 04:30,26,278.75,279,278.75,279,2
,2010-08-26 05:00,26,279,279,279,279,1
,2010-08-26 06:00,26,277.25,277.25,277.25,277.25,1
,2010-08-26 06:30,26,278.25,278.5,278,278,3
,2010-08-26 07:00,26,277.25,279,277.25,279,3
,2010-08-26 09:30,26,278.25,279.75,278,279.75,47
,2010-08-26 10:00,26,279.5,279.75,278.75,278.75,13
,2010-08-26 10:30,26,279.5,279.5,278.75,278.75,8
,2010-08-26 11:00,26,278.5,279.5,278.5,279.5,12
,2010-08-26 11:30,26,279,279.5,279,279.5,4
,2010-08-26 12:00,26,279.5,280.5,279.25,279.25,32
,2010-08-26 12:30,26,279.25,280.5,279.25,280.5,11
,2010-08-26 13:00,26,280.5,280.5,279,279,46
,2010-08-26 18:00,27,280.75,280.75,278,279,6
,2010-08-26 18:30,27,278.75,278.75,277.75,277.75,6
,2010-08-26 19:00,27,277.5,278,277.5,278,4
,2010-08-26 19:30,27,278,278,278,278,1
,2010-08-26 20:00,27,277.5,277.5,277,277,7
,2010-08-26 20:30,27,277.5,277.5,277.5,277.5,2
,2010-08-26 21:00,27,276.5,276.5,276.5,276.5,2
,2010-08-26 22:00,27,277.5,277.5,277.5,277.5,2
,2010-08-26 22:30,27,277.5,277.5,277.5,277.5,2
,2010-08-26 23:00,27,278,278,278,278,1
,2010-08-26 23:30,27,278,278,278,278,1
,2010-08-27 00:00,27,278.25,278.25,278.25,278.25,1
,2010-08-27 02:30,27,278.5,279,278.5,279,2
,2010-08-27 03:00,27,278.25,279.5,277.75,279.5,8
,2010-08-27 05:30,27,278,279.5,277.5,277.5,4
,2010-08-27 06:00,27,279.75,279.75,279.75,279.75,1
,2010-08-27 06:30,27,279.75,279.75,279.75,279.75,2
,2010-08-27 09:30,27,280,280,277.5,277.75,70
,2010-08-27 10:00,27,278.75,280,278,279.75,29
,2010-08-27 10:30,27,280,280,273,275.75,188
,2010-08-27 11:00,27,276.5,277,275.75,276.5,29
,2010-08-27 11:30,27,277,277,276,276.75,28
,2010-08-27 12:00,27,276.5,279,276.5,278.75,46
,2010-08-27 12:30,27,279.25,279.5,278,278,15
,2010-08-27 13:00,27,277.75,278.75,277.5,278.5,20
,2010-08-29 18:00,30,279,282.5,279,281.25,30
,2010-08-29 18:30,30,281.75,282.25,281.5,282.25,15
,2010-08-29 19:00,30,282.25,282.25,282.25,282.25,4
,2010-08-29 19:30,30,282.25,282.5,282,282.5,15
,2010-08-29 20:00,30,282.5,284,282.5,284,21
,2010-08-29 20:30,30,283.75,285,283.75,284.5,19
,2010-08-29 21:00,30,283.75,283.75,283.75,283.75,1
,2010-08-29 21:30,30,283.5,283.5,283.5,283.5,1
,2010-08-29 22:00,30,284.25,284.25,284.25,284.25,3
,2010-08-29 23:30,30,283,283,283,283,1
,2010-08-30 02:30,30,282,282,282,282,1
,2010-08-30 03:00,30,284,284,284,284,1
,2010-08-30 05:00,30,284,284,284,284,1
,2010-08-30 06:30,30,283.75,283.75,283.75,283.75,1
,2010-08-30 07:00,30,282.75,282.75,282.75,282.75,1
,2010-08-30 09:30,30,282.25,285,280.25,281,95
,2010-08-30 10:00,30,281.5,283.5,281,281.75,60
,2010-08-30 10:30,30,281.5,281.75,280.75,281.5,5
,2010-08-30 11:00,30,280.75,281,280.25,280.75,11
,2010-08-30 11:30,30,280,280.75,279.75,279.75,12
,2010-08-30 12:00,30,280.5,280.5,280.25,280.5,5
,2010-08-30 12:30,30,279.75,280.25,279.75,280,25
,2010-08-30 13:00,30,280.25,280.25,278.25,278.5,47
,2010-08-30 18:00,31,278.5,278.5,274.25,274.25,68
,2010-08-30 18:30,31,274.25,275,273.25,275,9
,2010-08-30 19:00,31,274.5,274.5,273.25,274,9
,2010-08-30 19:30,31,275.5,275.5,275.5,275.5,1
,2010-08-30 21:00,31,275.25,276,275.25,276,2
,2010-08-30 21:30,31,275.5,275.5,275.5,275.5,1
,2010-08-30 23:00,31,274.25,274.25,274.25,274.25,1
,2010-08-31 00:00,31,276,276,276,276,2
,2010-08-31 01:00,31,275,275,275,275,1
,2010-08-31 01:30,31,274,274,274,274,1
,2010-08-31 02:00,31,273.5,273.5,273.5,273.5,1
,2010-08-31 03:00,31,273.5,273.5,273.5,273.5,1
,2010-08-31 06:00,31,273.75,273.75,273,273.75,61
,2010-08-31 06:30,31,274.5,274.5,274.5,274.5,5
,2010-08-31 07:00,31,274.5,274.5,274.5,274.5,5
,2010-08-31 09:30,31,275.25,279.5,275.25,278.5,73
,2010-08-31 10:00,31,278.75,279,277.5,277.5,44
,2010-08-31 10:30,31,277.25,278,277,278,13
,2010-08-31 11:00,31,278.5,278.75,277.5,278.25,9
,2010-08-31 11:30,31,278.25,279.25,277.75,278.25,27
,2010-08-31 12:00,31,279,280.75,279,280.75,25
,2010-08-31 12:30,31,279.75,280.75,277.5,280.75,53
,2010-08-31 13:00,31,278.75,278.75,276.5,276.75,30
,2010-08-31 18:00,1,278.25,280.25,278.25,280.25,4
,2010-08-31 19:30,1,280.5,280.5,280.5,280.5,1
,2010-08-31 20:00,1,281,281,281,281,10
,2010-08-31 20:30,1,280.5,280.5,280.5,280.5,1
,2010-08-31 21:00,1,281.25,281.25,281.25,281.25,1
,2010-08-31 21:30,1,279.75,279.75,279.75,279.75,1
,2010-09-01 03:30,1,279.75,279.75,279,279,3
,2010-09-01 04:00,1,279,279,278.75,278.75,2
,2010-09-01 04:30,1,281,281,281,281,1
,2010-09-01 05:00,1,279,279,279,279,1
,2010-09-01 06:30,1,279.5,279.5,279.5,279.5,1
,2010-09-01 07:00,1,281.25,281.5,281.25,281.5,2
,2010-09-01 09:30,1,281,283.5,280.25,280.5,142
,2010-09-01 10:00,1,280.5,281.5,279,279.75,41
,2010-09-01 10:30,1,279.25,280.75,279.25,280,22
,2010-09-01 11:00,1,281,281,281,281,2
,2010-09-01 11:30,1,280.5,280.5,280,280,8
,2010-09-01 12:00,1,279.5,280.25,279,279.75,29
,2010-09-01 12:30,1,280.5,280.5,279.5,280.25,31
,2010-09-01 13:00,1,281,281,280,280,16
,2010-09-01 18:00,2,280.5,280.5,280.5,280.5,1
,2010-09-01 19:30,2,280.25,281,280,281,7
,2010-09-01 20:00,2,279.25,279.25,279.25,279.25,1
,2010-09-01 20:30,2,279,279,279,279,1
,2010-09-01 21:00,2,280,280,280,280,1
,2010-09-01 22:30,2,280.25,280.25,280.25,280.25,1
,2010-09-02 02:30,2,279.5,279.5,279.5,279.5,1
,2010-09-02 03:30,2,280.75,280.75,280.75,280.75,1
,2010-09-02 04:30,2,281,281.25,281,281.25,2
,2010-09-02 06:00,2,281.25,281.5,281.25,281.5,2
,2010-09-02 06:30,2,281.5,282.25,281.5,282.25,3
,2010-09-02 07:00,2,282.25,282.25,282.25,282.25,3
,2010-09-02 09:30,2,282.5,283,280,280,59
,2010-09-02 10:00,2,280,280.75,280,280.75,5
,2010-09-02 10:30,2,280.75,281.75,280.75,281.5,8
,2010-09-02 11:00,2,281.75,284,281.75,283.75,53
,2010-09-02 11:30,2,283.25,284.5,283.25,283.25,21
,2010-09-02 12:00,2,283.5,283.5,282.5,282.5,10
,2010-09-02 12:30,2,282.25,283.5,282,283.5,22
,2010-09-02 13:00,2,283.5,284.25,282.75,284.25,31
,2010-09-02 18:00,3,284,284,284,284,2
,2010-09-02 18:30,3,284,284,284,284,1
,2010-09-02 19:00,3,284,284,282,282,6
,2010-09-02 19:30,3,283.25,285,281.5,281.5,29
,2010-09-02 20:00,3,283,283,283,283,1
,2010-09-02 20:30,3,284,284,284,284,1
,2010-09-02 21:00,3,283.5,283.5,283.5,283.5,1
,2010-09-03 01:30,3,284.75,284.75,284.75,284.75,1
,2010-09-03 02:30,3,283.75,285,283.5,285,4
,2010-09-03 03:00,3,285,285,285,285,3
,2010-09-03 04:30,3,285,285,285,285,1
,2010-09-03 05:30,3,285,285,283,283,3
,2010-09-03 06:30,3,285,285,285,285,1
,2010-09-03 07:00,3,284,284,284,284,1
,2010-09-03 09:30,3,284,290.25,284,290.25,264
,2010-09-03 10:00,3,289.5,296.5,289.5,289.75,421
,2010-09-03 10:30,3,291.5,293.75,291.25,293.75,37
,2010-09-03 11:00,3,293.75,297,293.5,294.25,186
,2010-09-03 11:30,3,293.5,296.5,293.5,296.5,36
,2010-09-03 12:00,3,296,296,294.75,295.75,7
,2010-09-03 12:30,3,295.5,297,294,294,57
,2010-09-03 13:00,3,295,297,294.25,295.5,60
,2010-09-06 18:00,7,297,304,297,298.25,130
,2010-09-06 18:30,7,298,298.25,295,296.25,42
,2010-09-06 19:30,7,299,299,299,299,5
,2010-09-06 20:30,7,299.75,299.75,299.75,299.75,1
,2010-09-06 21:30,7,299,299,299,299,2
,2010-09-06 23:00,7,299,299,299,299,5
,2010-09-07 00:00,7,297,297,296.75,296.75,2
,2010-09-07 00:30,7,298,298,298,298,1
,2010-09-07 02:30,7,298,298,298,298,1
,2010-09-07 03:00,7,297.5,297.5,297.5,297.5,4
,2010-09-07 03:30,7,296.5,296.5,296.5,296.5,1
,2010-09-07 04:00,7,296.25,296.25,285.25,286.75,78
,2010-09-07 04:30,7,287.25,288.25,287.25,288.25,3
,2010-09-07 05:00,7,287.75,287.75,287.75,287.75,1
,2010-09-07 05:30,7,287.25,288.5,287.25,288.5,2
,2010-09-07 06:00,7,288.75,289,288.75,289,2
,2010-09-07 06:30,7,288.5,288.5,288.5,288.5,1
,2010-09-07 07:00,7,289.75,290.75,289.75,290.75,3
,2010-09-07 09:30,7,292,298,292,297.25,164
,2010-09-07 10:00,7,297,303,297,303,135
,2010-09-07 10:30,7,303,303.25,300.5,303,86
,2010-09-07 11:00,7,303,303.25,302,302,31
,2010-09-07 11:30,7,302.25,303.25,301.25,301.25,21
,2010-09-07 12:00,7,302,303.25,302,303,22
,2010-09-07 12:30,7,303,303.75,303,303.5,58
,2010-09-07 13:00,7,303,304,303,304,81
,2010-09-07 18:00,8,303,306.5,303,305,45
,2010-09-07 18:30,8,306,306,306,306,1
,2010-09-07 19:00,8,306,306,306,306,1
,2010-09-07 19:30,8,305.75,306,305.75,306,5
,2010-09-07 20:00,8,305.75,305.75,305.75,305.75,3
,2010-09-07 20:30,8,305.75,305.75,305.75,305.75,1
,2010-09-07 21:30,8,305.25,305.25,305.25,305.25,1
,2010-09-07 22:00,8,305,305,305,305,1
,2010-09-07 22:30,8,305,306.5,305,306.5,3
,2010-09-07 23:30,8,306.5,307,306.5,307,2
,2010-09-08 00:30,8,306,306,306,306,1
,2010-09-08 01:30,8,306.75,307,306,306,10
,2010-09-08 02:00,8,306,307,306,307,26
,2010-09-08 02:30,8,306,306,306,306,1
,2010-09-08 03:00,8,307,307,307,307,4
,2010-09-08 03:30,8,307,307,307,307,3
,2010-09-08 04:00,8,307,307,307,307,1
,2010-09-08 05:30,8,306,306,306,306,5
,2010-09-08 07:00,8,306.75,306.75,306.75,306.75,2
,2010-09-08 09:30,8,306.5,306.75,300.5,303.25,177
,2010-09-08 10:00,8,304,305,304,304.5,7
,2010-09-08 10:30,8,305,306,305,305,25
,2010-09-08 11:00,8,305.25,307.5,305,306,102
,2010-09-08 11:30,8,305.75,306.75,305.75,306,6
,2010-09-08 12:00,8,305.5,305.75,304,305.25,9
,2010-09-08 12:30,8,304.25,304.25,303,303.75,28
,2010-09-08 13:00,8,303.25,305.5,302.5,305.5,30
,2010-09-08 18:00,9,304,305.5,300.5,305.25,15
,2010-09-08 18:30,9,305.75,306,305.5,306,4
,2010-09-08 19:00,9,304.75,306,304.5,306,22
,2010-09-08 19:30,9,306,306.75,306,306.75,20
,2010-09-08 20:00,9,306.25,306.75,305,305,41
,2010-09-08 20:30,9,305,305,303.75,303.75,3
,2010-09-08 21:00,9,303.75,303.75,303.5,303.75,8
,2010-09-08 21:30,9,303.75,304.25,303.75,304.25,2
,2010-09-08 23:30,9,304.5,304.5,304.5,304.5,1
,2010-09-09 01:30,9,304,304,304,304,1
,2010-09-09 02:30,9,304,304,304,304,6
,2010-09-09 03:00,9,304.75,305,304.75,305,3
,2010-09-09 06:30,9,305.25,305.25,305,305,3
,2010-09-09 07:00,9,305,305,305,305,3
,2010-09-09 09:30,9,306,307,304.5,305.25,66
,2010-09-09 10:00,9,305.75,308,305.75,308,58
,2010-09-09 10:30,9,307.25,308,307,308,15
,2010-09-09 11:00,9,308,311,308,310.75,206
,2010-09-09 11:30,9,310.5,312.25,310.25,311.25,60
,2010-09-09 12:00,9,311,312,311,312,32
,2010-09-09 12:30,9,311.75,313.75,311.75,313.75,53
,2010-09-09 13:00,9,313.25,314.5,312.5,314.5,105
,2010-09-09 18:00,10,314,314,312.25,313,16
,2010-09-09 18:30,10,312.5,312.5,312.5,312.5,1
,2010-09-09 19:00,10,312.5,312.5,312.5,312.5,4
,2010-09-09 19:30,10,312.75,312.75,312.75,312.75,1
,2010-09-09 20:00,10,313.25,313.25,313.25,313.25,1
,2010-09-09 21:00,10,313.75,314,313.75,314,13
,2010-09-09 21:30,10,313.25,313.25,313.25,313.25,1
,2010-09-09 22:00,10,313.5,313.5,313.5,313.5,1
,2010-09-09 22:30,10,314,314,314,314,1
,2010-09-09 23:30,10,314,314,314,314,1
,2010-09-10 01:00,10,314,314,314,314,1
,2010-09-10 01:30,10,313,313,313,313,3
,2010-09-10 02:30,10,314,314,313.5,314,5
,2010-09-10 03:00,10,314.5,314.75,314.5,314.75,2
,2010-09-10 03:30,10,314,314,314,314,10
,2010-09-10 05:30,10,314.25,314.25,314.25,314.25,1
,2010-09-10 06:00,10,314,314.75,314,314.75,10
,2010-09-10 07:00,10,314,314.75,313,313,12
,2010-09-10 09:30,10,316,320,314.75,316.5,352
,2010-09-10 10:00,10,316.5,319,316.25,318.5,31
,2010-09-10 10:30,10,318.75,320,318.75,319.25,49
,2010-09-10 11:00,10,319.25,320,318.5,318.5,45
,2010-09-10 11:30,10,318,320,318,320,48
,2010-09-10 12:00,10,320,323,320,323,91
,2010-09-10 12:30,10,322.5,322.5,320,321,32
,2010-09-10 13:00,10,320.75,324,318.25,322.25,78
,2010-09-12 18:00,13,324.5,325,323.5,324.75,19
,2010-09-12 18:30,13,325,325,325,325,2
,2010-09-12 19:30,13,324.5,326.25,324.5,326,26
,2010-09-12 20:30,13,326.25,326.25,326.25,326.25,11
,2010-09-12 21:00,13,326.25,326.25,326.25,326.25,3
,2010-09-12 21:30,13,326.25,328,326.25,328,10
,2010-09-12 22:30,13,328,328,328,328,1
,2010-09-13 01:30,13,327.5,327.5,327.5,327.5,1
,2010-09-13 05:30,13,326,326,326,326,1
,2010-09-13 06:30,13,327.25,327.5,327.25,327.5,7
,2010-09-13 09:30,13,329.5,335,329.5,334.75,266
,2010-09-13 10:00,13,334.25,334.25,333,333.5,47
,2010-09-13 10:30,13,333.5,334,333.25,333.25,15
,2010-09-13 11:00,13,334,334,333.25,333.75,43
,2010-09-13 11:30,13,333.75,334,330.25,330.5,119
,2010-09-13 12:00,13,330,333.75,327.25,333.75,79
,2010-09-13 12:30,13,333.25,333.75,331.75,332.25,32
,2010-09-13 13:00,13,332,334,332,333.25,58
,2010-09-13 18:00,14,333,333,330,331.25,6
,2010-09-13 19:30,14,332.75,333.25,325,326.25,108
,2010-09-13 20:00,14,325.25,326.25,318,326.25,71
,2010-09-13 20:30,14,326.25,326.25,326.25,326.25,4
,2010-09-13 21:30,14,328,328,328,328,2
,2010-09-13 22:00,14,328,328,326.25,326.25,2
,2010-09-13 22:30,14,329,329,329,329,1
,2010-09-13 23:00,14,326.25,326.25,326.25,326.25,1
,2010-09-14 03:00,14,329.25,329.25,326.75,326.75,2
,2010-09-14 03:30,14,327.5,330.75,327.5,330.75,8
,2010-09-14 04:00,14,330,330,326.25,326.25,2
,2010-09-14 04:30,14,326.25,326.25,326.25,326.25,1
,2010-09-14 05:00,14,327.5,327.5,327.5,327.5,2
,2010-09-14 06:00,14,326.25,326.25,326.25,326.25,1
,2010-09-14 06:30,14,326.25,326.25,326.25,326.25,1
,2010-09-14 07:00,14,326.75,326.75,326.25,326.25,2
,2010-09-14 09:30,14,328.25,330.75,323.5,329.75,137
,2010-09-14 10:00,14,331,335.5,330.25,330.75,170
,2010-09-14 10:30,14,331,338.25,330,338.25,119
,2010-09-14 11:00,14,337,341,336.5,338,73
,2010-09-14 11:30,14,339.5,340.5,336.5,336.5,44
,2010-09-14 12:00,14,335.5,343,335.5,343,77
,2010-09-14 12:30,14,343,347,342.5,347,139
,2010-09-14 13:00,14,347,347,344.75,344.75,51
,2010-09-14 18:00,15,343.5,343.5,341.25,342.25,5
,2010-09-14 18:30,15,344,345,344,345,7
,2010-09-14 19:00,15,346,348,346,347,12
,2010-09-14 19:30,15,347,348.75,347,348.5,12
,2010-09-14 20:00,15,348,348.75,347.75,348.75,22
,2010-09-14 20:30,15,347.25,347.25,339.25,339.25,25
,2010-09-14 21:00,15,340.75,340.75,337,337.5,45
,2010-09-14 21:30,15,339.75,339.75,338,338,3
,2010-09-14 22:00,15,339.25,339.25,336,337.25,11
,2010-09-14 22:30,15,337,337.5,336,336,14
,2010-09-14 23:00,15,336,337.25,335,335,32
,2010-09-14 23:30,15,335.25,335.25,332.75,333.25,33
,2010-09-15 00:00,15,333,333,333,333,7
,2010-09-15 00:30,15,334,334,333.25,333.25,3
,2010-09-15 01:00,15,337,337.75,333.25,334.25,18
,2010-09-15 01:30,15,334.25,334.25,334.25,334.25,3
,2010-09-15 02:00,15,334.25,334.25,334.25,334.25,4
,2010-09-15 02:30,15,334.25,334.25,334.25,334.25,5
,2010-09-15 03:00,15,334,334,333,333.75,4
,2010-09-15 03:30,15,332.5,332.5,330.5,331,26
,2010-09-15 04:00,15,331,332.75,330,332.75,8
,2010-09-15 04:30,15,333,333,333,333,2
,2010-09-15 05:00,15,332,333,331,331,6
,2010-09-15 05:30,15,331,331,330,330,28
,2010-09-15 06:00,15,329.75,335.5,329.5,335.5,7
,2010-09-15 06:30,15,331.75,337.5,329.5,335.25,13
,2010-09-15 07:00,15,336.5,336.5,335.75,336,3
,2010-09-15 09:30,15,338,341,335.5,338.25,169
,2010-09-15 10:00,15,338,341,337.25,340.5,38
,2010-09-15 10:30,15,341,341.75,340,340,45
,2010-09-15 11:00,15,341,341.75,340.25,341.5,12
,2010-09-15 11:30,15,341.25,341.5,340,341,36
,2010-09-15 12:00,15,340.5,342,339.25,341.5,41
,2010-09-15 12:30,15,342,343.5,341.25,343.25,24
,2010-09-15 13:00,15,343.25,343.25,338.5,340,162
,2010-09-15 18:00,16,340.75,341.75,338.5,338.5,8
,2010-09-15 18:30,16,338.5,338.5,338.5,338.5,1
,2010-09-15 19:30,16,338.75,338.75,338.75,338.75,1
,2010-09-15 20:30,16,339.75,341.75,339.75,341.75,20
,2010-09-15 21:00,16,342,342.75,341.75,342.75,17
,2010-09-15 22:00,16,342.5,342.5,342.5,342.5,1
,2010-09-15 22:30,16,342.5,342.5,342.5,342.5,1
,2010-09-16 02:00,16,341.5,341.5,340.75,340.75,10
,2010-09-16 03:30,16,340,340,340,340,1
,2010-09-16 04:00,16,342.5,342.5,342.5,342.5,1
,2010-09-16 05:00,16,340,340,340,340,1
,2010-09-16 09:30,16,338,342.5,337.25,341,62
,2010-09-16 10:00,16,341.75,343.75,341.75,343.75,28
,2010-09-16 10:30,16,343.25,344,342,343,21
,2010-09-16 11:00,16,343.25,344,341.5,341.5,42
,2010-09-16 11:30,16,342.75,342.75,340.5,342,17
,2010-09-16 12:00,16,342.25,344,342.25,342.75,23
,2010-09-16 12:30,16,343,343.5,342.5,343.5,14
,2010-09-16 13:00,16,343.5,343.5,342.5,342.5,10
,2010-09-16 18:00,17,341,345,336.25,343.75,103
,2010-09-16 18:30,17,345,345,345,345,1
,2010-09-16 19:00,17,344.5,344.5,344.5,344.5,1
,2010-09-16 19:30,17,344.75,345,344.25,344.5,6
,2010-09-16 20:00,17,344,354,344,354,99
,2010-09-16 20:30,17,351,352.75,351,352.75,22
,2010-09-16 21:00,17,350.5,350.5,350.5,350.5,2
,2010-09-16 21:30,17,350.5,350.5,348.25,349,8
,2010-09-16 22:00,17,348,348,348,348,2
,2010-09-16 23:00,17,348.5,348.75,348,348.75,14
,2010-09-16 23:30,17,348.75,348.75,348.75,348.75,14
,2010-09-17 00:00,17,348.75,348.75,348.75,348.75,4
,2010-09-17 00:30,17,348.75,348.75,348.75,348.75,1
,2010-09-17 02:30,17,348,348,347.5,347.5,2
,2010-09-17 03:00,17,351.25,351.5,351.25,351.5,2
,2010-09-17 04:30,17,351,351,351,351,1
,2010-09-17 05:00,17,348,348,347,347,5
,2010-09-17 06:00,17,351,351,351,351,1
,2010-09-17 06:30,17,351,351.75,351,351.75,8
,2010-09-17 07:00,17,351,351.75,351,351.75,2
,2010-09-17 09:30,17,350,351.5,348,350.25,130
,2010-09-17 10:00,17,350.25,355,350,355,84
,2010-09-17 10:30,17,354,355,354,354.25,26
,2010-09-17 11:00,17,355,356,355,355.75,44
,2010-09-17 11:30,17,355.75,358.75,355.75,358.75,130
,2010-09-17 12:00,17,358,362.25,356.75,359,145
,2010-09-17 12:30,17,359,359,355,357,70
,2010-09-17 13:00,17,356.75,357,355,355,29
,2010-09-19 18:00,20,358.75,363,358.75,361.75,22
,2010-09-19 18:30,20,362.5,363,362.5,363,9
,2010-09-19 19:00,20,363.25,363.75,363.25,363.25,6
,2010-09-19 19:30,20,362.75,363.5,362.75,363.25,5
,2010-09-19 20:00,20,363,364,363,363.75,20
,2010-09-19 20:30,20,363.75,363.75,363.75,363.75,1
,2010-09-19 21:00,20,364,364,364,364,13
,2010-09-19 21:30,20,363,363,361,361.25,8
,2010-09-19 22:00,20,361.25,361.25,360.5,360.5,6
,2010-09-19 22:30,20,361.25,362,361.25,362,3
,2010-09-19 23:00,20,362.75,362.75,362.75,362.75,1
,2010-09-19 23:30,20,362.75,362.75,362.75,362.75,1
,2010-09-20 00:30,20,362.75,362.75,362.75,362.75,1
,2010-09-20 01:30,20,360.5,360.5,358.5,358.5,10
,2010-09-20 02:00,20,358.5,358.5,357,357,5
,2010-09-20 02:30,20,362.5,362.5,362.5,362.5,2
,2010-09-20 03:00,20,362.5,362.5,360.25,360.25,4
,2010-09-20 03:30,20,358.75,358.75,358.75,358.75,1
,2010-09-20 04:30,20,362.75,363,362.75,363,2
,2010-09-20 05:00,20,363,363,363,363,1
,2010-09-20 05:30,20,363,363,362.5,363,7
,2010-09-20 06:00,20,363.75,363.75,360.75,360.75,4
,2010-09-20 07:00,20,364,364,364,364,4
,2010-09-20 09:30,20,365,368.5,354.5,358.25,311
,2010-09-20 10:00,20,357.25,360.5,357.25,358.5,43
,2010-09-20 10:30,20,359,360.75,359,360,20
,2010-09-20 11:00,20,360,360.5,359,359.75,12
,2010-09-20 11:30,20,359.5,359.75,358.5,359.25,18
,2010-09-20 12:00,20,359.25,360,359,359.25,27
,2010-09-20 12:30,20,359,359,357,357.25,28
,2010-09-20 13:00,20,356.75,357.75,355.5,357.75,57
,2010-09-20 18:00,21,359,359,356,357.25,22
,2010-09-20 18:30,21,356.25,356.25,355.75,355.75,32
,2010-09-20 19:00,21,355.25,357.5,355,355,15
,2010-09-20 19:30,21,356.75,357.25,356.5,356.5,3
,2010-09-20 20:00,21,356,356,356,356,1
,2010-09-20 20:30,21,355.75,355.75,355.75,355.75,1
,2010-09-20 21:00,21,356.25,356.75,355.75,356.75,4
,2010-09-20 22:30,21,356,356,355,355,16
,2010-09-21 00:30,21,354,354,354,354,2
,2010-09-21 02:00,21,355.25,355.25,355.25,355.25,1
,2010-09-21 03:30,21,354.25,355.25,354.25,355.25,2
,2010-09-21 04:00,21,355.25,355.25,355.25,355.25,7
,2010-09-21 04:30,21,355.25,355.25,355.25,355.25,5
,2010-09-21 05:00,21,355.25,355.25,355.25,355.25,3
,2010-09-21 05:30,21,356.75,356.75,356.75,356.75,1
,2010-09-21 06:00,21,357.5,357.5,356.25,356.25,2
,2010-09-21 06:30,21,357,357,357,357,4
,2010-09-21 07:00,21,356.25,356.25,356.25,356.25,4
,2010-09-21 09:30,21,356,356.25,354,356.25,64
,2010-09-21 10:00,21,356.5,357,356.25,357,21
,2010-09-21 10:30,21,356.25,357.5,356.25,356.5,37
,2010-09-21 11:00,21,357,357.5,356.5,356.5,18
,2010-09-21 11:30,21,357.25,357.25,356,356,16
,2010-09-21 12:00,21,356,356,355,355,19
,2010-09-21 12:30,21,355,356.25,354.75,355,13
,2010-09-21 13:00,21,355,355,351.25,351.75,72
,2010-09-21 18:00,22,351,352.5,350,350,58
,2010-09-21 19:00,22,353,353,352.25,352.25,3
,2010-09-21 19:30,22,353,353,353,353,1
,2010-09-21 21:30,22,350.75,350.75,350.75,350.75,1
,2010-09-21 22:00,22,350.75,350.75,350.5,350.5,4
,2010-09-21 22:30,22,350.75,350.75,350.75,350.75,1
,2010-09-21 23:00,22,351.75,351.75,351.75,351.75,1
,2010-09-21 23:30,22,352.5,353.5,352.5,353.5,36
,2010-09-22 00:30,22,353.5,353.5,353.5,353.5,1
,2010-09-22 01:00,22,353.5,353.5,353.5,353.5,3
,2010-09-22 01:30,22,354,354,354,354,1
,2010-09-22 02:00,22,354,354,354,354,9
,2010-09-22 02:30,22,354,354,354,354,5
,2010-09-22 03:00,22,354.5,355.5,354.5,355.5,5
,2010-09-22 03:30,22,355.5,355.5,355.5,355.5,7
,2010-09-22 04:00,22,355.5,355.5,355.5,355.5,1
,2010-09-22 04:30,22,355,355,355,355,1
,2010-09-22 05:00,22,355,355,355,355,1
,2010-09-22 06:00,22,355,355,355,355,3
,2010-09-22 06:30,22,355,355.5,355,355,10
,2010-09-22 07:00,22,355.5,355.5,355.5,355.5,5
,2010-09-22 09:30,22,355,355.75,353,353,61
,2010-09-22 10:00,22,352.25,353.25,349,349.25,62
,2010-09-22 10:30,22,349.25,352.25,349.25,352.25,36
,2010-09-22 11:00,22,351.75,351.75,351,351,6
,2010-09-22 11:30,22,351,351,349.75,349.75,13
,2010-09-22 12:00,22,349.5,349.5,346,346.5,101
,2010-09-22 12:30,22,346.5,347.25,342.5,344,129
,2010-09-22 13:00,22,343.25,343.25,341.25,342.5,128
,2010-09-22 18:00,23,343,343,341.25,341.25,12
,2010-09-22 18:30,23,341.25,341.25,341.25,341.25,1
,2010-09-22 19:00,23,341.25,341.25,341.25,341.25,3
,2010-09-22 19:30,23,341.25,341.25,341.25,341.25,2
,2010-09-22 20:00,23,342,342,341.25,341.25,12
,2010-09-22 20:30,23,341.25,341.25,339,339,22
,2010-09-22 21:00,23,339,341.75,338.5,341.75,11
,2010-09-22 22:00,23,340,340,340,340,1
,2010-09-23 00:30,23,340.5,340.5,340.5,340.5,1
,2010-09-23 01:00,23,341,341,341,341,1
,2010-09-23 01:30,23,341,341,341,341,1
,2010-09-23 03:00,23,340.75,341,340.75,341,3
,2010-09-23 03:30,23,339.75,339.75,339.75,339.75,5
,2010-09-23 04:00,23,340,340,340,340,2
,2010-09-23 04:30,23,340,340,340,340,5
,2010-09-23 05:00,23,340,340,340,340,1
,2010-09-23 05:30,23,339,339,339,339,2
,2010-09-23 06:00,23,338.75,339,338.75,339,2
,2010-09-23 06:30,23,339,339,338.75,338.75,2
,2010-09-23 09:30,23,338,339.25,335.75,336,88
,2010-09-23 10:00,23,336.5,338.25,336.5,338,33
,2010-09-23 10:30,23,338,341,338,339.25,30
,2010-09-23 11:00,23,339.25,339.25,339,339,5
,2010-09-23 11:30,23,339,339.25,338.5,338.5,9
,2010-09-23 12:00,23,339,340.5,339,340,40
,2010-09-23 12:30,23,339.5,340,339.25,340,38
,2010-09-23 13:00,23,339.5,339.5,338,338,34
,2010-09-23 18:00,24,339.25,339.5,338,338,13
,2010-09-23 18:30,24,338,338,336.5,336.5,12
,2010-09-23 19:00,24,336.5,336.5,336.25,336.5,14
,2010-09-23 19:30,24,336.5,336.5,336,336.5,4
,2010-09-23 20:00,24,336.25,336.5,336.25,336.5,24
,2010-09-23 20:30,24,337.25,337.25,337,337,5
,2010-09-23 21:00,24,337,337,337,337,1
,2010-09-23 21:30,24,336.75,336.75,336.5,336.5,3
,2010-09-23 22:00,24,336.25,336.25,336.25,336.25,7
,2010-09-23 23:30,24,336,336,336,336,3
,2010-09-24 00:30,24,335.75,336,335.75,336,7
,2010-09-24 01:00,24,335.5,335.5,335.5,335.5,2
,2010-09-24 01:30,24,337,337,337,337,1
,2010-09-24 02:00,24,337,337,337,337,4
,2010-09-24 02:30,24,337.75,339,337.75,338.75,27
,2010-09-24 04:00,24,338,338,338,338,1
,2010-09-24 04:30,24,337,337,337,337,1
,2010-09-24 05:00,24,337.5,339.75,337,339.75,7
,2010-09-24 05:30,24,339.75,339.75,337.5,337.5,4
,2010-09-24 06:00,24,337.5,338.25,337.5,338.25,2
,2010-09-24 06:30,24,339.5,339.5,339,339.5,4
,2010-09-24 09:30,24,340,346.75,339.75,346.75,170
,2010-09-24 10:00,24,346,346.25,344.75,345,9
,2010-09-24 10:30,24,345.75,346,345,346,6
,2010-09-24 11:00,24,345.25,348.75,345.25,348,44
,2010-09-24 11:30,24,348,351,348,349.25,76
,2010-09-24 12:00,24,350,352,349,351,31
,2010-09-24 12:30,24,351,352,349.5,350.5,36
,2010-09-24 13:00,24,350.5,351.75,350,351.5,21
,2010-09-26 18:00,27,352,355,352,354.75,45
,2010-09-26 18:30,27,354.75,354.75,352.5,352.75,6
,2010-09-26 19:00,27,353.75,353.75,349.5,351.75,16
,2010-09-26 20:00,27,351,351,348.5,348.5,7
,2010-09-26 20:30,27,348.25,349.5,348.25,349.25,5
,2010-09-26 21:00,27,349.25,349.25,349.25,349.25,2
,2010-09-26 22:00,27,348.75,348.75,348.75,348.75,1
,2010-09-26 22:30,27,349,349,349,349,7
,2010-09-26 23:00,27,349,349,349,349,1
,2010-09-26 23:30,27,349,349,349,349,1
,2010-09-27 00:00,27,349.75,351.5,349.75,351.5,4
,2010-09-27 02:00,27,351.75,351.75,351.75,351.75,3
,2010-09-27 03:00,27,352,353.5,352,353.5,10
,2010-09-27 05:00,27,353.75,354.25,353.75,354,14
,2010-09-27 05:30,27,354.25,354.25,354.25,354.25,1
,2010-09-27 06:00,27,354.25,354.5,353.75,353.75,8
,2010-09-27 07:00,27,353.25,353.25,353.25,353.25,2
,2010-09-27 09:30,27,350.5,353,346,346,171
,2010-09-27 10:00,27,348,350,346.75,349.25,17
,2010-09-27 10:30,27,349.25,349.25,346,346,20
,2010-09-27 11:00,27,346,346,344.5,346,11
,2010-09-27 11:30,27,346.5,346.5,345.75,345.75,4
,2010-09-27 12:00,27,345.75,346.75,345,346.75,9
,2010-09-27 12:30,27,347.5,347.5,346.5,347,7
,2010-09-27 13:00,27,347,347.5,345,345.5,17
,2010-09-27 18:00,28,348,348,347,347.75,4
,2010-09-27 18:30,28,346.75,348.5,346.75,347.5,3
,2010-09-27 19:00,28,348.5,348.5,348.5,348.5,1
,2010-09-27 19:30,28,348.5,348.5,348.5,348.5,1
,2010-09-27 20:00,28,347.75,347.75,347.75,347.75,1
,2010-09-27 20:30,28,347.75,348,347.75,348,3
,2010-09-27 21:30,28,347,347,347,347,1
,2010-09-27 22:00,28,346.25,346.25,346.25,346.25,1
,2010-09-27 22:30,28,346.25,346.25,346.25,346.25,3
,2010-09-27 23:00,28,346.25,346.25,346,346.25,11
,2010-09-27 23:30,28,345.75,345.75,345.75,345.75,1
,2010-09-28 00:00,28,345.5,345.5,345.5,345.5,1
,2010-09-28 01:30,28,345.75,345.75,345.25,345.25,16
,2010-09-28 02:00,28,345.25,345.25,345,345,4
,2010-09-28 02:30,28,345,345,345,345,4
,2010-09-28 03:00,28,344,344,343,343,7
,2010-09-28 03:30,28,344,344,344,344,4
,2010-09-28 04:00,28,344,345,344,344,6
,2010-09-28 04:30,28,344,344,344,344,1
,2010-09-28 05:00,28,344,344,343,343,3
,2010-09-28 05:30,28,343,343,343,343,1
,2010-09-28 06:00,28,343,343,343,343,2
,2010-09-28 06:30,28,343,343,343,343,1
,2010-09-28 07:00,28,342.5,342.5,342.5,342.5,6
,2010-09-28 09:30,28,343.25,346.5,343,345,97
,2010-09-28 10:00,28,345.25,345.25,344.25,344.25,9
,2010-09-28 10:30,28,344,344,341,341,46
,2010-09-28 11:00,28,341,341.75,339.25,339.5,33
,2010-09-28 11:30,28,339.25,339.25,337.5,339.25,47
,2010-09-28 12:00,28,339,339,337.75,339,30
,2010-09-28 12:30,28,339.25,339.25,337.5,339.25,20
,2010-09-28 13:00,28,339,339,337.25,337.5,56
,2010-09-28 18:00,29,338,338.5,330.75,336,80
,2010-09-28 18:30,29,335.75,336.5,335,336.5,11
,2010-09-28 19:00,29,336.25,336.25,336.25,336.25,2
,2010-09-28 19:30,29,335.5,335.5,335.5,335.5,1
,2010-09-28 20:00,29,334.5,335.25,334.5,335.25,3
,2010-09-28 21:00,29,334,334.75,332.75,332.75,10
,2010-09-28 21:30,29,332.5,333.75,332.5,333.75,2
,2010-09-28 22:00,29,335,335,333,333,2
,2010-09-29 00:30,29,333.5,333.5,333.5,333.5,1
,2010-09-29 02:00,29,333.25,333.25,333.25,333.25,1
,2010-09-29 02:30,29,334,334,334,334,2
,2010-09-29 03:00,29,334,334,334,334,1
,2010-09-29 03:30,29,334,334,334,334,2
,2010-09-29 04:00,29,333,333,332,332,5
,2010-09-29 04:30,29,332,332,326.25,326.5,119
,2010-09-29 05:00,29,326.75,326.75,325,325,73
,2010-09-29 05:30,29,325,326.25,325,326.25,7
,2010-09-29 06:00,29,326,326.25,325.5,326.25,22
,2010-09-29 07:00,29,326.25,328,325.25,325.25,8
,2010-09-29 09:30,29,329,333,328,333,91
,2010-09-29 10:00,29,332.25,334,330,331.5,57
,2010-09-29 10:30,29,330.5,333.75,330.5,333.75,37
,2010-09-29 11:00,29,334.25,335.75,333,335.5,37
,2010-09-29 11:30,29,335.5,338.5,335.5,336.5,95
,2010-09-29 12:00,29,337.5,337.75,336,336,15
,2010-09-29 12:30,29,336,336.5,335,336.5,15
,2010-09-29 13:00,29,336.5,337.75,336,336,54
,2010-09-29 18:00,30,336,338,335.5,336,11
,2010-09-29 18:30,30,336,336.5,335,336.5,10
,2010-09-29 19:00,30,335,336.25,335,335,5
,2010-09-29 19:30,30,335,335,334.75,334.75,14
,2010-09-29 20:00,30,335.5,335.5,335,335,2
,2010-09-29 20:30,30,334.25,335,334.25,335,8
,2010-09-29 21:00,30,334.75,334.75,334.75,334.75,1
,2010-09-29 21:30,30,335.75,337.5,335.75,337.5,7
,2010-09-29 22:00,30,336.75,336.75,336.75,336.75,1
,2010-09-29 23:00,30,335,335,335,335,1
,2010-09-29 23:30,30,334.25,334.25,334.25,334.25,1
,2010-09-30 00:00,30,334.5,334.5,334.5,334.5,1
,2010-09-30 00:30,30,334.25,338,333.75,338,20
,2010-09-30 01:00,30,335.25,335.25,335.25,335.25,1
,2010-09-30 02:00,30,335,335,335,335,1
,2010-09-30 03:00,30,335,335,335,335,1
,2010-09-30 03:30,30,335,335,335,335,1
,2010-09-30 06:00,30,334.25,335,334.25,334.25,4
,2010-09-30 06:30,30,334,334,333.75,334,7
,2010-09-30 09:30,30,333.25,337.75,332,334,164
,2010-09-30 10:00,30,335,335.25,331,332.5,85
,2010-09-30 10:30,30,332.25,335.25,332,334,21
,2010-09-30 11:00,30,335.25,335.5,334.25,335.5,7
,2010-09-30 11:30,30,336,337,336,336.5,30
,2010-09-30 12:00,30,336.5,338,336.25,338,27
,2010-09-30 12:30,30,338,342.75,337.5,342.75,88
,2010-09-30 13:00,30,342.75,346,341.75,342,173
,2010-09-30 18:00,1,341,341,340.25,340.25,5
,2010-09-30 18:30,1,342,342,342,342,1
,2010-09-30 19:00,1,340.75,340.75,340.75,340.75,1
,2010-09-30 19:30,1,342,342,340.5,340.5,3
,2010-09-30 20:00,1,340.5,340.5,338.25,338.25,42
,2010-09-30 20:30,1,338,338,337.5,337.5,6
,2010-09-30 21:00,1,338,338,338,338,29
,2010-09-30 23:00,1,340,340,340,340,1
,2010-10-01 00:30,1,340.25,342,340.25,342,30
,2010-10-01 01:00,1,342,342,342,342,2
,2010-10-01 04:00,1,344.5,344.5,344.5,344.5,2
,2010-10-01 04:30,1,342.75,342.75,342.75,342.75,1
,2010-10-01 05:30,1,343.75,343.75,342.25,342.25,3
,2010-10-01 06:00,1,342.5,342.5,342,342.5,9
,2010-10-01 06:30,1,342.5,342.5,342.5,342.5,1
,2010-10-01 07:00,1,342.5,342.5,342.5,342.5,1
,2010-10-01 09:30,1,343.5,343.5,337,339.75,102
,2010-10-01 10:00,1,339.25,349.5,338.5,348,156
,2010-10-01 10:30,1,348,348.5,343,343.5,150
,2010-10-01 11:00,1,343.25,345.75,342.75,342.75,24
,2010-10-01 11:30,1,342.75,342.75,338,338,82
,2010-10-01 12:00,1,338,339,338,338,34
,2010-10-01 12:30,1,338,338,334,334.25,150
,2010-10-01 13:00,1,334,334,332.25,332.5,100
,2010-10-03 18:00,4,333.25,335.25,330.25,334,54
,2010-10-03 18:30,4,334.5,336,334.5,335.5,6
,2010-10-03 19:00,4,335,335,331,331,13
,2010-10-03 19:30,4,332,332,332,332,2
,2010-10-03 20:00,4,331.75,331.75,331.5,331.5,2
,2010-10-03 20:30,4,331.25,331.25,330.5,330.5,10
,2010-10-03 21:00,4,330.5,330.5,330.5,330.5,1
,2010-10-03 21:30,4,330.75,330.75,330.75,330.75,1
,2010-10-03 22:00,4,331,331,330.75,330.75,2
,2010-10-03 22:30,4,330.5,330.5,330.5,330.5,1
,2010-10-04 00:30,4,330.5,330.5,330.25,330.25,5
,2010-10-04 01:30,4,331,331,331,331,1
,2010-10-04 02:00,4,331.75,331.75,331.75,331.75,1
,2010-10-04 03:30,4,331,331,331,331,1
,2010-10-04 04:00,4,331,331,331,331,1
,2010-10-04 06:00,4,330.5,330.5,330.25,330.25,9
,2010-10-04 06:30,4,330.75,330.75,330.75,330.75,1
,2010-10-04 07:00,4,330.25,330.75,330.25,330.75,10
,2010-10-04 09:30,4,330.75,336,330.75,334.75,144
,2010-10-04 10:00,4,335,340.25,334.75,340.25,61
,2010-10-04 10:30,4,340,340,337,338.5,26
,2010-10-04 11:00,4,339,342.75,338.25,342.75,41
,2010-10-04 11:30,4,341.75,341.75,339.5,339.5,30
,2010-10-04 12:00,4,338.5,339.25,338,338,14
,2010-10-04 12:30,4,338.75,339,337.5,339,24
,2010-10-04 13:00,4,338.25,339.75,337.5,338,33
,2010-10-04 18:00,5,339.5,340.5,339,340.5,5
,2010-10-04 18:30,5,340.5,340.75,340.5,340.75,5
,2010-10-04 19:00,5,341,341.5,341,341.5,3
,2010-10-04 19:30,5,341.25,341.25,341,341,2
,2010-10-04 20:00,5,342,342,342,342,1
,2010-10-04 20:30,5,341.75,341.75,338.25,338.25,5
,2010-10-04 21:30,5,340.5,340.5,340.5,340.5,1
,2010-10-04 22:30,5,341.5,341.75,341.5,341.75,2
,2010-10-04 23:30,5,341.75,341.75,341.75,341.75,1
,2010-10-05 00:30,5,341.75,342,341.75,342,2
,2010-10-05 01:00,5,342,342,342,342,1
,2010-10-05 02:00,5,342,342.5,342,342.5,5
,2010-10-05 02:30,5,342.5,343,342.5,343,4
,2010-10-05 03:00,5,343,343,343,343,1
,2010-10-05 04:30,5,343,343,343,343,1
,2010-10-05 05:00,5,343,343,343,343,2
,2010-10-05 06:00,5,343,343,343,343,2
,2010-10-05 06:30,5,343,343.75,341.5,341.5,6
,2010-10-05 09:30,5,343.75,352,343.75,351.5,227
,2010-10-05 10:00,5,351.25,353.5,351.25,352.5,73
,2010-10-05 10:30,5,351.75,353.25,351.25,353.25,10
,2010-10-05 11:00,5,353.5,354,351.5,352,31
,2010-10-05 11:30,5,352,352.5,351,352.5,17
,2010-10-05 12:00,5,352,353.75,351.5,353.75,25
,2010-10-05 12:30,5,354,354.5,352,352,28
,2010-10-05 13:00,5,352,353.5,352,352,23
,2010-10-05 18:00,6,354,355,354,355,12
,2010-10-05 18:30,6,355,355.5,355,355.5,8
,2010-10-05 19:00,6,356.25,357,356.25,357,12
,2010-10-05 19:30,6,358,358,357.75,357.75,4
,2010-10-05 20:00,6,357,358,357,358,6
,2010-10-05 20:30,6,358,358,351.75,352.75,59
,2010-10-05 21:00,6,351.75,351.75,345.25,345.25,67
,2010-10-05 21:30,6,345,348.5,340,347.75,36
,2010-10-05 22:00,6,347.75,347.75,344,346.5,96
,2010-10-05 22:30,6,348.25,350.75,348.25,350.75,5
,2010-10-05 23:00,6,348.5,348.5,348.25,348.25,2
,2010-10-06 00:00,6,350,352.75,350,352.75,5
,2010-10-06 00:30,6,348.5,348.5,348.5,348.5,1
,2010-10-06 01:00,6,352.25,352.25,352.25,352.25,1
,2010-10-06 01:30,6,352.25,352.25,352.25,352.25,1
,2010-10-06 02:00,6,352.5,352.75,352.5,352.75,2
,2010-10-06 02:30,6,352.75,352.75,352.75,352.75,4
,2010-10-06 03:30,6,352.75,353,352.75,352.75,8
,2010-10-06 04:00,6,353,354.25,353,354.25,4
,2010-10-06 05:00,6,352.75,354.25,352.75,354.25,2
,2010-10-06 05:30,6,352,352,352,352,1
,2010-10-06 06:00,6,350.25,350.25,350,350,5
,2010-10-06 06:30,6,348.75,350,348.25,350,3
,2010-10-06 07:00,6,348.25,348.25,348.25,348.25,1
,2010-10-06 09:30,6,351.25,352,347.25,349,89
,2010-10-06 10:00,6,349.25,352.5,349.25,352.5,37
,2010-10-06 10:30,6,352.75,354,352.75,353.5,36
,2010-10-06 11:00,6,353.25,354,351.25,351.25,17
,2010-10-06 11:30,6,351.25,352.25,350.75,350.75,6
,2010-10-06 12:00,6,351.75,352,351,352,12
,2010-10-06 12:30,6,351.5,351.5,349.25,349.5,20
,2010-10-06 13:00,6,349.25,352,348.75,352,21
,2010-10-06 18:00,7,352,352.5,352,352.5,2
,2010-10-06 19:00,7,350.25,350.25,350.25,350.25,1
,2010-10-06 20:00,7,352,352,350,350,12
,2010-10-06 21:00,7,351,351,351,351,1
,2010-10-06 22:00,7,351.75,352.5,351.75,352.5,7
,2010-10-06 22:30,7,354,354.5,354,354.5,2
,2010-10-06 23:00,7,354.5,354.5,354.5,354.5,1
,2010-10-07 00:30,7,354.5,354.5,354.5,354.5,1
,2010-10-07 01:00,7,352.5,352.5,352,352,3
,2010-10-07 03:30,7,355,355,352,352,4
,2010-10-07 04:00,7,352,352,351.25,351.25,2
,2010-10-07 06:00,7,355,355,355,355,1
,2010-10-07 06:30,7,355,358,355,358,9
,2010-10-07 07:00,7,357,358,357,357.5,5
,2010-10-07 09:30,7,356,360.75,355.75,359.25,99
,2010-10-07 10:00,7,358.5,359,357.75,358,37
,2010-10-07 10:30,7,357.5,358,356,356,58
,2010-10-07 11:00,7,355.5,355.5,352.25,354,70
,2010-10-07 11:30,7,354.5,354.75,353,353,15
,2010-10-07 12:00,7,352.75,352.75,350.5,351,35
,2010-10-07 12:30,7,352,352,349.5,350.75,87
,2010-10-07 13:00,7,350.75,351.25,349.75,349.75,31
,2010-10-07 18:00,8,350.5,350.5,350.25,350.25,2
,2010-10-07 18:30,8,351.5,352.5,351.5,352.5,3
,2010-10-07 19:30,8,352.5,352.5,352.5,352.5,1
,2010-10-07 20:00,8,352.5,352.5,352.5,352.5,1
,2010-10-07 20:30,8,352.5,352.5,352.5,352.5,1
,2010-10-07 21:00,8,354,354.25,354,354.25,2
,2010-10-07 21:30,8,354.5,354.5,354.25,354.25,2
,2010-10-07 22:00,8,353.75,353.75,353.75,353.75,1
,2010-10-07 22:30,8,353.5,353.5,352.5,352.5,3
,2010-10-08 00:30,8,351,351,350,350,7
,2010-10-08 01:30,8,350.25,350.25,350,350,4
,2010-10-08 02:00,8,349.5,349.5,348.5,348.5,22
,2010-10-08 02:30,8,348.5,348.5,348,348,15
,2010-10-08 03:30,8,347.25,347.25,346,346,17
,2010-10-08 04:00,8,346,346.75,346,346,7
,2010-10-08 04:30,8,345.75,345.75,345.75,345.75,3
,2010-10-08 05:00,8,346,346,346,346,1
,2010-10-08 05:30,8,345.75,345.75,345.75,345.75,2
,2010-10-08 06:00,8,345.5,345.5,345.5,345.5,1
,2010-10-08 06:30,8,346.25,350,346.25,350,2
,2010-10-08 07:00,8,350,350,350,350,10
,2010-10-08 09:30,8,368,369.5,368,369.5,223
,2010-10-08 10:00,8,369.5,369.5,369.5,369.5,22
,2010-10-08 10:30,8,369.5,369.5,369.5,369.5,13
,2010-10-08 11:00,8,369.5,369.5,369.5,369.5,16
,2010-10-08 11:30,8,369.5,369.5,369.5,369.5,9
,2010-10-08 12:00,8,369.5,369.5,369.5,369.5,11
,2010-10-08 12:30,8,369.5,369.5,369.5,369.5,25
,2010-10-08 13:00,8,369.5,369.5,369.5,369.5,6
,2010-10-10 18:00,11,379.25,380,371,371,118
,2010-10-10 18:30,11,374.25,378,374.25,378,20
,2010-10-10 19:00,11,377.5,378.5,376.75,376.75,8
,2010-10-10 19:30,11,378,380,378,380,21
,2010-10-10 20:00,11,380,380,378.25,379,9
,2010-10-10 21:00,11,380,380,378.25,378.25,6
,2010-10-10 21:30,11,379.5,379.75,378.75,378.75,4
,2010-10-10 22:00,11,379.5,380,379.5,380,6
,2010-10-10 22:30,11,379.75,379.75,379.75,379.75,5
,2010-10-10 23:30,11,379.25,379.25,379.25,379.25,1
,2010-10-11 00:00,11,379.75,379.75,379.75,379.75,1
,2010-10-11 00:30,11,379.75,379.75,379.75,379.75,1
,2010-10-11 01:00,11,379.75,379.75,379.75,379.75,2
,2010-10-11 01:30,11,379.75,379.75,379.25,379.25,3
,2010-10-11 02:00,11,377,377,376.5,376.5,7
,2010-10-11 02:30,11,373.75,373.75,371.25,371.25,3
,2010-10-11 04:00,11,373.75,373.75,373.5,373.5,5
,2010-10-11 04:30,11,373.25,373.25,373,373,2
,2010-10-11 05:00,11,373,373,373,373,1
,2010-10-11 05:30,11,373,373,373,373,1
,2010-10-11 06:00,11,375,375,372,372,2
,2010-10-11 06:30,11,375,375,372.5,374.5,5
,2010-10-11 07:00,11,374.75,374.75,374.75,374.75,2
,2010-10-11 09:30,11,374.5,374.75,351.25,361,405
,2010-10-11 10:00,11,360.75,370,360.75,368,229
,2010-10-11 10:30,11,368.25,371.25,368,369,49
,2010-10-11 11:00,11,369.5,369.5,366.5,367.5,29
,2010-10-11 11:30,11,368,370,368,368.25,20
,2010-10-11 12:00,11,368.25,369,367,367,29
,2010-10-11 12:30,11,367.25,369.5,366.25,369.5,21
,2010-10-11 13:00,11,368,368.25,366.5,368.25,11
,2010-10-11 18:00,12,369,370.75,369,370.75,12
,2010-10-11 18:30,12,371,374.75,371,374.75,7
,2010-10-11 19:00,12,374.5,374.5,373.75,373.75,2
,2010-10-11 19:30,12,374.75,374.75,373.75,373.75,4
,2010-10-11 20:00,12,371,371,371,371,2
,2010-10-11 22:00,12,374.5,374.5,374.5,374.5,1
,2010-10-11 22:30,12,372.75,372.75,371.5,371.5,2
,2010-10-11 23:30,12,370.5,372.75,370.25,372.75,8
,2010-10-12 01:00,12,370.75,370.75,370.75,370.75,1
,2010-10-12 01:30,12,371.75,371.75,371.75,371.75,2
,2010-10-12 02:00,12,372.75,373,372.75,373,2
,2010-10-12 02:30,12,373.75,373.75,373.75,373.75,1
,2010-10-12 03:30,12,373,373,373,373,1
,2010-10-12 04:00,12,373,373,373,373,1
,2010-10-12 05:30,12,370.25,370.25,369.5,369.5,3
,2010-10-12 06:30,12,369.5,369.5,369.5,369.5,1
,2010-10-12 07:00,12,369.5,369.5,369.5,369.5,2
,2010-10-12 09:30,12,369,372.5,369,372.5,116
,2010-10-12 10:00,12,371.25,374,371.25,374,34
,2010-10-12 10:30,12,374,374,372,373.5,33
,2010-10-12 11:00,12,373.75,379,373.75,379,152
,2010-10-12 11:30,12,380,381.75,378.25,379.25,104
,2010-10-12 12:00,12,379,381.5,379,380.5,64
,2010-10-12 12:30,12,381.75,381.75,379,381,30
,2010-10-12 13:00,12,381.5,383,381,382.5,39
,2010-10-12 18:00,13,382.25,385.5,382.25,382.75,15
,2010-10-12 18:30,13,385,385,385,385,1
,2010-10-12 19:30,13,383,385.5,383,385.5,6
,2010-10-12 20:00,13,385.5,387,385.5,387,18
,2010-10-12 20:30,13,388,388,388,388,1
,2010-10-12 21:00,13,386.75,388,386.75,388,12
,2010-10-12 21:30,13,384.75,386.25,384.75,386.25,2
,2010-10-13 01:00,13,388,388,388,388,1
,2010-10-13 02:00,13,388,388,388,388,2
,2010-10-13 02:30,13,388,388,388,388,2
,2010-10-13 03:30,13,387.25,388,387.25,388,4
,2010-10-13 04:00,13,388,388,388,388,11
,2010-10-13 06:00,13,385.25,385.25,383.25,383.25,2
,2010-10-13 06:30,13,383.25,385.5,383.25,385.5,4
,2010-10-13 07:00,13,385.5,385.5,385.5,385.5,3
,2010-10-13 09:30,13,386.75,387,378,382.5,163
,2010-10-13 10:00,13,383,385.5,382,385.5,22
,2010-10-13 10:30,13,384.25,384.25,379,380.25,78
,2010-10-13 11:00,13,379.5,383.25,379.5,382.25,11
,2010-10-13 11:30,13,380.5,380.75,378.25,378.5,31
,2010-10-13 12:00,13,378.5,382.75,378.5,382.75,9
,2010-10-13 12:30,13,383,383,380,380,16
,2010-10-13 13:00,13,380,381.5,378.75,379.75,26
,2010-10-13 18:00,14,379.75,380,374.5,380,22
,2010-10-13 18:30,14,377.75,377.75,376.75,377,6
,2010-10-13 19:00,14,378.75,380,378.75,380,3
,2010-10-13 19:30,14,380.25,381.25,380.25,380.25,33
,2010-10-13 20:00,14,380.5,380.75,380.25,380.75,3
,2010-10-13 20:30,14,381,381.25,380.75,380.75,6
,2010-10-13 21:00,14,380.5,381.5,380.5,381.5,5
,2010-10-13 21:30,14,382.75,382.75,382.75,382.75,1
,2010-10-13 22:00,14,380.75,380.75,380.75,380.75,1
,2010-10-13 22:30,14,381,381,381,381,1
,2010-10-13 23:00,14,382,382.75,382,382.75,3
,2010-10-14 01:30,14,382.5,382.5,379.75,382.5,7
,2010-10-14 02:00,14,380.25,380.25,380.25,380.25,1
,2010-10-14 02:30,14,382,382,382,382,1
,2010-10-14 03:00,14,382,382,382,382,1
,2010-10-14 04:00,14,381,381,381,381,1
,2010-10-14 04:30,14,382,382,382,382,1
,2010-10-14 05:00,14,380.5,380.5,380.5,380.5,1
,2010-10-14 05:30,14,380.5,380.5,379.5,380,4
,2010-10-14 06:30,14,380,380,380,380,5
,2010-10-14 07:00,14,379,379,379,379,9
,2010-10-14 09:30,14,379.25,384.5,379,383.5,54
,2010-10-14 10:00,14,383.5,385.75,383,384.5,34
,2010-10-14 10:30,14,384.5,384.75,377,377,122
,2010-10-14 11:00,14,377,378.5,376,378.5,46
,2010-10-14 11:30,14,377.5,377.5,373.75,375,75
,2010-10-14 12:00,14,376,380,376,376,26
,2010-10-14 12:30,14,376,376,375.25,375.25,6
,2010-10-14 13:00,14,376,376.5,374,376.5,21
,2010-10-14 18:30,15,377.25,377.25,377.25,377.25,1
,2010-10-14 19:00,15,377.25,377.25,377.25,377.25,1
,2010-10-14 19:30,15,377.25,377.25,377.25,377.25,29
,2010-10-14 20:00,15,374.75,377.25,374.5,377.25,5
,2010-10-14 21:00,15,376,376,376,376,1
,2010-10-14 22:30,15,376,376,376,376,1
,2010-10-15 00:30,15,377.25,377.25,377.25,377.25,2
,2010-10-15 01:30,15,377.25,377.25,377.25,377.25,1
,2010-10-15 02:30,15,377.25,377.25,377.25,377.25,2
,2010-10-15 04:00,15,376.25,376.25,376,376,7
,2010-10-15 04:30,15,375.25,375.25,375.25,375.25,5
,2010-10-15 09:30,15,375,375,369.25,370.75,168
,2010-10-15 10:00,15,372.5,372.5,370,371.25,12
,2010-10-15 10:30,15,372,374,371.5,372.75,15
,2010-10-15 11:00,15,373.5,373.5,373,373,10
,2010-10-15 11:30,15,373.75,373.75,372.75,372.75,2
,2010-10-15 12:00,15,372,372,371,371,12
,2010-10-15 12:30,15,372.5,374,372.5,374,11
,2010-10-15 13:00,15,371.25,372.5,370.25,370.25,14
,2010-10-17 18:00,18,370.25,370.25,359.5,364,128
,2010-10-17 18:30,18,363,365,363,364,8
,2010-10-17 19:00,18,364,364,362.5,362.5,12
,2010-10-17 19:30,18,362.5,362.5,362.5,362.5,1
,2010-10-17 20:00,18,361,362,361,362,10
,2010-10-17 20:30,18,362,362,362,362,1
,2010-10-17 21:00,18,361.75,361.75,361.75,361.75,1
,2010-10-17 21:30,18,361.5,361.5,361.5,361.5,1
,2010-10-17 22:00,18,361.5,361.5,361.5,361.5,1
,2010-10-18 01:00,18,361.5,361.5,361.5,361.5,1
,2010-10-18 01:30,18,361,361,361,361,2
,2010-10-18 03:00,18,360.25,360.25,359.25,359.25,16
,2010-10-18 03:30,18,359,359,355,355,62
,2010-10-18 04:00,18,355.75,355.75,355.75,355.75,1
,2010-10-18 04:30,18,356,359,356,359,3
,2010-10-18 06:00,18,359.5,360,359.5,360,5
,2010-10-18 06:30,18,359.25,361.5,359.25,361.5,12
,2010-10-18 07:00,18,362,362,362,362,1
,2010-10-18 09:30,18,363.5,364.5,359.75,364.25,103
,2010-10-18 10:00,18,364.5,364.5,360.75,361.5,23
,2010-10-18 10:30,18,362,362.5,361.25,362,20
,2010-10-18 11:00,18,362,363,361.75,362.5,18
,2010-10-18 11:30,18,362.75,362.75,362,362.75,17
,2010-10-18 12:00,18,362.75,363,362.5,363,10
,2010-10-18 12:30,18,363.25,363.5,363,363.5,7
,2010-10-18 13:00,18,363.75,363.75,362,362,11
,2010-10-18 18:00,19,362,363.5,362,363.5,9
,2010-10-18 18:30,19,363.5,364.5,360.5,360.5,13
,2010-10-18 19:00,19,360.5,363.25,360.5,363.25,11
,2010-10-18 19:30,19,363.75,366,362,363,37
,2010-10-18 20:30,19,363.25,363.25,362.25,362.25,3
,2010-10-18 21:00,19,362.5,362.5,362.5,362.5,1
,2010-10-18 21:30,19,363.25,365,363.25,365,2
,2010-10-18 22:30,19,363.25,363.25,363.25,363.25,1
,2010-10-18 23:00,19,362.75,362.75,362.75,362.75,1
,2010-10-19 00:00,19,363.5,363.5,363.5,363.5,1
,2010-10-19 01:30,19,364.75,364.75,364.75,364.75,1
,2010-10-19 02:00,19,363.25,363.25,363.25,363.25,1
,2010-10-19 02:30,19,362,362,362,362,2
,2010-10-19 03:00,19,362,362,362,362,2
,2010-10-19 04:00,19,362,362,362,362,1
,2010-10-19 04:30,19,362,362,362,362,3
,2010-10-19 05:00,19,363.75,363.75,363.75,363.75,1
,2010-10-19 06:00,19,362.25,362.25,361,361,4
,2010-10-19 06:30,19,360.5,360.75,359.5,359.5,15
,2010-10-19 07:00,19,359.5,359.5,357.25,358.25,25
,2010-10-19 09:30,19,357.25,366,355.5,363.5,169
,2010-10-19 10:00,19,363.5,363.5,360.75,362,55
,2010-10-19 10:30,19,362,364.5,361,364.5,30
,2010-10-19 11:00,19,364.25,365,360.5,361.5,35
,2010-10-19 11:30,19,360,360,358.5,360,30
,2010-10-19 12:00,19,359.5,359.5,356,356,36
,2010-10-19 12:30,19,356,356.75,351,351.25,195
,2010-10-19 13:00,19,351,351.5,342.75,346.25,426
,2010-10-19 18:00,20,345,345.25,345,345.25,8
,2010-10-19 18:30,20,345,345,340,342,29
,2010-10-19 19:00,20,343,343,340.25,341,32
,2010-10-19 19:30,20,341,346.5,340.5,340.5,23
,2010-10-19 20:00,20,342.5,342.5,342.5,342.5,1
,2010-10-19 20:30,20,344,344,344,344,1
,2010-10-19 21:00,20,343,343,343,343,1
,2010-10-20 00:00,20,346,346,346,346,1
,2010-10-20 00:30,20,346.25,346.25,346.25,346.25,1
,2010-10-20 01:30,20,346.25,346.25,346.25,346.25,2
,2010-10-20 02:00,20,346,346,346,346,1
,2010-10-20 03:00,20,346.25,346.25,346.25,346.25,1
,2010-10-20 04:00,20,346.25,346.25,343.5,343.5,5
,2010-10-20 05:00,20,346.25,346.25,346.25,346.25,6
,2010-10-20 05:30,20,346.25,346.25,346.25,346.25,3
,2010-10-20 06:00,20,346.25,346.5,346.25,346.5,5
,2010-10-20 06:30,20,346.5,349.5,346.5,349.5,20
,2010-10-20 07:00,20,347.25,347.25,345.25,346.25,6
,2010-10-20 09:30,20,349,352,346,348,202
,2010-10-20 10:00,20,348,350.5,346,349.75,26
,2010-10-20 10:30,20,348.5,349.25,347.5,349,20
,2010-10-20 11:00,20,349,353.5,349,352.75,44
,2010-10-20 11:30,20,352.5,352.5,352.25,352.5,27
,2010-10-20 12:00,20,352.5,352.5,352,352.5,11
,2010-10-20 12:30,20,353.25,358.5,351,356.25,85
,2010-10-20 13:00,20,357.5,358.5,354,354,43
,2010-10-20 18:00,21,357,359.75,357,359.75,17
,2010-10-20 18:30,21,359.75,359.75,359,359.5,6
,2010-10-20 19:00,21,359.75,363.75,359,359,44
,2010-10-20 19:30,21,361.75,361.75,361.75,361.75,1
,2010-10-20 20:00,21,361.5,361.5,359,359,2
,2010-10-20 20:30,21,357.75,359,357,359,4
,2010-10-20 21:00,21,359,361,359,361,3
,2010-10-20 22:00,21,360.75,360.75,357,357,5
,2010-10-21 00:00,21,357,357,356,356,6
,2010-10-21 00:30,21,355,355,355,355,2
,2010-10-21 01:30,21,358.5,358.5,358.5,358.5,1
,2010-10-21 02:30,21,358.75,358.75,358.75,358.75,1
,2010-10-21 03:00,21,359,359,359,359,1
,2010-10-21 04:00,21,359,359,359,359,1
,2010-10-21 04:30,21,355.5,355.5,355.5,355.5,1
,2010-10-21 05:30,21,359,359,355.75,355.75,2
,2010-10-21 06:00,21,360,360,360,360,1
,2010-10-21 06:30,21,356.75,356.75,356.75,356.75,1
,2010-10-21 09:30,21,358.75,360.75,352.75,353.5,84
,2010-10-21 10:00,21,355.5,356.25,353.5,353.5,18
,2010-10-21 10:30,21,354.25,357.5,352.75,352.75,41
,2010-10-21 11:00,21,354,354,348.75,350.5,56
,2010-10-21 11:30,21,351.75,352.75,348.75,352.5,43
,2010-10-21 12:00,21,354,354,352.5,353.25,5
,2010-10-21 12:30,21,353.25,353.75,351.75,352.5,27
,2010-10-21 13:00,21,351.75,356.25,351.5,355.5,25
,2010-10-21 18:00,22,355.5,355.5,355.5,355.5,3
,2010-10-21 19:00,22,356.5,356.5,356.5,356.5,3
,2010-10-21 20:00,22,358.5,359,358.5,359,9
,2010-10-21 20:30,22,360,360.5,360,360.5,2
,2010-10-21 22:30,22,359,359,359,359,1
,2010-10-21 23:30,22,358.25,358.25,358.25,358.25,1
,2010-10-22 02:30,22,358.25,358.25,358.25,358.25,1
,2010-10-22 03:30,22,358,358,358,358,1
,2010-10-22 05:30,22,357.75,357.75,357.75,357.75,1
,2010-10-22 06:00,22,357.5,357.5,357.5,357.5,1
,2010-10-22 06:30,22,358.25,358.25,358.25,358.25,1
,2010-10-22 07:00,22,358.25,358.25,358.25,358.25,1
,2010-10-22 09:30,22,355.75,360.5,355,358,48
,2010-10-22 10:00,22,357.75,358,353.25,355.25,41
,2010-10-22 10:30,22,356,356,355,355,3
,2010-10-22 11:00,22,355.5,363,355.5,361,62
,2010-10-22 11:30,22,361.5,361.5,361,361.25,13
,2010-10-22 12:00,22,361.25,361.25,359,359.75,12
,2010-10-22 12:30,22,359.75,359.75,358,358,17
,2010-10-22 13:00,22,358,358,356.25,357,20
,2010-10-24 18:00,25,359.5,362.75,358.5,362.25,37
,2010-10-24 18:30,25,362.25,365.5,362.25,364.75,34
,2010-10-24 19:00,25,364.75,369.25,364.75,366,58
,2010-10-24 19:30,25,369.25,369.25,367.25,368,6
,2010-10-24 20:30,25,368.5,369,368.5,369,2
,2010-10-24 21:00,25,369,373.25,369,373.25,54
,2010-10-24 21:30,25,370.5,372.75,370.5,372.75,3
,2010-10-24 22:30,25,372.5,372.5,372.5,372.5,1
,2010-10-24 23:00,25,372.25,372.25,372.25,372.25,7
,2010-10-25 00:30,25,371.25,372.25,370.5,372.25,6
,2010-10-25 01:00,25,370.5,370.5,370.5,370.5,3
,2010-10-25 02:00,25,370.5,370.5,370.5,370.5,1
,2010-10-25 02:30,25,371.5,371.5,371.5,371.5,1
,2010-10-25 03:00,25,371.5,372.25,371.5,372.25,2
,2010-10-25 03:30,25,372.25,372.25,370.5,370.5,8
,2010-10-25 04:00,25,370.5,370.5,370.5,370.5,2
,2010-10-25 05:00,25,372.25,373.75,372.25,373.75,29
,2010-10-25 05:30,25,370.75,370.75,370.75,370.75,2
,2010-10-25 06:30,25,370.5,373.25,370.25,373.25,12
,2010-10-25 09:30,25,371,371,367,368.5,140
,2010-10-25 10:00,25,368.25,368.75,367.5,368.25,32
,2010-10-25 10:30,25,369,369,368.5,368.5,8
,2010-10-25 11:00,25,367.25,367.25,365.5,365.75,40
,2010-10-25 11:30,25,365,367,365,366,21
,2010-10-25 12:00,25,366,366,365.25,365.25,10
,2010-10-25 12:30,25,365.25,368.5,365.25,368.25,56
,2010-10-25 13:00,25,368.25,368.25,365.5,365.75,36
,2010-10-25 18:00,26,367.25,367.25,363.75,363.75,6
,2010-10-25 18:30,26,367,369,367,368.75,16
,2010-10-25 19:00,26,369,369,369,369,4
,2010-10-25 20:00,26,369,376.75,369,372.25,193
,2010-10-25 20:30,26,373,375.75,373,375.75,3
,2010-10-25 21:00,26,373,373,372,372,6
,2010-10-25 21:30,26,373,373,370.5,370.5,4
,2010-10-25 22:30,26,370,370,370,370,1
,2010-10-26 00:30,26,370.25,370.25,370,370,2
,2010-10-26 01:00,26,371.75,372.5,371.75,372.5,2
,2010-10-26 01:30,26,372.5,372.5,372.5,372.5,1
,2010-10-26 02:30,26,370.25,370.25,370.25,370.25,1
,2010-10-26 03:00,26,370,370,370,370,2
,2010-10-26 04:00,26,371.5,371.75,371.5,371.75,2
,2010-10-26 04:30,26,372,372,372,372,1
,2010-10-26 05:00,26,372,372,372,372,1
,2010-10-26 06:30,26,369.25,369.25,367.75,368,7
,2010-10-26 07:00,26,368,368.5,367.75,367.75,10
,2010-10-26 09:30,26,368,374,367.75,374,140
,2010-10-26 10:00,26,374,374.5,371,371,77
,2010-10-26 10:30,26,371.75,371.75,371,371,4
,2010-10-26 11:00,26,372,373.25,371.25,373,27
,2010-10-26 11:30,26,373.25,375,373,373,34
,2010-10-26 12:00,26,373.5,375.75,373.5,375.5,44
,2010-10-26 12:30,26,375.75,375.75,372,373,31
,2010-10-26 13:00,26,372.75,372.75,371,371,42
,2010-10-26 18:00,27,374.5,376,371.75,375.75,13
,2010-10-26 18:30,27,375.75,375.75,375.25,375.25,5
,2010-10-26 19:00,27,375.5,375.75,375.5,375.75,6
,2010-10-26 19:30,27,375.25,375.25,373.25,373.25,7
,2010-10-26 20:00,27,373.75,376,373.75,376,18
,2010-10-26 20:30,27,372.5,374.5,372.5,373,6
,2010-10-26 21:00,27,372.5,372.5,372.5,372.5,1
,2010-10-26 21:30,27,372.25,372.25,371.5,371.5,3
,2010-10-26 22:00,27,371,371,368,368.25,23
,2010-10-26 22:30,27,370.75,371,370.75,371,4
,2010-10-26 23:00,27,370,370,370,370,1
,2010-10-27 01:00,27,369,369,369,369,1
,2010-10-27 02:00,27,368,368,368,368,1
,2010-10-27 02:30,27,368.5,368.5,368.25,368.25,2
,2010-10-27 03:00,27,368.25,368.25,368.25,368.25,1
,2010-10-27 04:30,27,369.5,370.75,369.5,370.75,3
,2010-10-27 06:00,27,370.75,370.75,370.75,370.75,1
,2010-10-27 06:30,27,369.75,369.75,369.75,369.75,1
,2010-10-27 07:00,27,369.5,369.5,367,369.5,12
,2010-10-27 09:30,27,366.75,368.5,362,365.75,163
,2010-10-27 10:00,27,365.75,367,365.75,367,20
,2010-10-27 10:30,27,367,368.25,367,368.25,8
,2010-10-27 11:00,27,368,368.5,367.5,368.5,7
,2010-10-27 11:30,27,369,369,367,367.5,16
,2010-10-27 12:00,27,367.75,368.25,367.75,368.25,2
,2010-10-27 12:30,27,368.5,374,368.5,374,94
,2010-10-27 13:00,27,372,372.5,369.5,370,54
,2010-10-27 18:00,28,371.5,371.5,367.5,367.75,12
,2010-10-27 18:30,28,369.5,369.75,369.5,369.75,4
,2010-10-27 19:30,28,368.5,368.5,368.5,368.5,1
,2010-10-27 20:30,28,368.5,368.5,368.5,368.5,2
,2010-10-27 21:00,28,368.5,368.5,368.5,368.5,1
,2010-10-27 21:30,28,369.75,369.75,369.75,369.75,1
,2010-10-27 22:00,28,369.75,370,369.75,370,3
,2010-10-27 22:30,28,370.75,371,370.75,371,4
,2010-10-28 01:30,28,371,371,371,371,3
,2010-10-28 03:00,28,370,370,370,370,1
,2010-10-28 03:30,28,371,371,371,371,5
,2010-10-28 04:00,28,371,373,371,372,29
,2010-10-28 04:30,28,370,370,370,370,1
,2010-10-28 05:00,28,371.5,372.25,371.5,372.25,2
,2010-10-28 05:30,28,373,373,373,373,4
,2010-10-28 06:00,28,373,373,373,373,1
,2010-10-28 09:30,28,373,374,368.5,373,107
,2010-10-28 10:00,28,374,375.25,371.5,372.5,63
,2010-10-28 10:30,28,374.5,374.75,371.25,373,29
,2010-10-28 11:00,28,372,373,372,372.75,5
,2010-10-28 11:30,28,371.5,371.5,367,368.5,61
,2010-10-28 12:00,28,368.25,370,367.25,367.5,19
,2010-10-28 12:30,28,368,368,368,368,1
,2010-10-28 13:00,28,368,368,366,366.25,53
,2010-10-28 18:00,29,367,367,365.25,366,16
,2010-10-28 18:30,29,366,366,366,366,1
,2010-10-28 19:00,29,365,365,364.25,364.25,12
,2010-10-28 19:30,29,364.25,364.75,364,364,8
,2010-10-28 20:00,29,365.25,365.25,365.25,365.25,2
,2010-10-28 20:30,29,365.25,365.25,365.25,365.25,1
,2010-10-28 21:00,29,367.5,367.5,365,365,2
,2010-10-28 21:30,29,367.75,367.75,366,366,2
,2010-10-28 22:00,29,366,366,366,366,1
,2010-10-28 23:00,29,366,366,366,366,1
,2010-10-29 00:30,29,364,364,364,364,4
,2010-10-29 01:00,29,364,364,364,364,2
,2010-10-29 03:30,29,364,364,364,364,1
,2010-10-29 04:00,29,365.25,365.25,365.25,365.25,1
,2010-10-29 04:30,29,364,365,364,365,7
,2010-10-29 05:30,29,364,364,364,364,1
,2010-10-29 07:00,29,365.25,365.25,365.25,365.25,2
,2010-10-29 09:30,29,365,370,365,368.5,81
,2010-10-29 10:00,29,368,369.75,366.5,368,17
,2010-10-29 10:30,29,367,367,366,366.75,14
,2010-10-29 11:00,29,366.75,368.75,366.75,368,10
,2010-10-29 11:30,29,368,369,367,368.25,12
,2010-10-29 12:00,29,368.25,373,367.5,369.25,97
,2010-10-29 12:30,29,371,371.5,370,370,18
,2010-10-29 13:00,29,370.25,371.5,370,371.5,21
,2010-10-31 18:00,1,370.25,372,369,370,12
,2010-10-31 18:30,1,370.75,371.75,370.75,371.75,5
,2010-10-31 19:00,1,373,373,373,373,1
,2010-10-31 19:30,1,371,371,371,371,1
,2010-10-31 20:00,1,371,371,371,371,1
,2010-10-31 21:00,1,369.75,369.75,369.5,369.5,2
,2010-10-31 22:30,1,370.5,370.5,370.5,370.5,1
,2010-10-31 23:00,1,371.75,373,371.75,373,3
,2010-11-01 01:00,1,372.25,372.25,372.25,372.25,1
,2010-11-01 02:30,1,373.25,375,373.25,375,8
,2010-11-01 03:00,1,375,375,375,375,1
,2010-11-01 03:30,1,375,375,375,375,4
,2010-11-01 04:30,1,372.25,372.25,372.25,372.25,2
,2010-11-01 05:00,1,372.25,372.25,372.25,372.25,1
,2010-11-01 06:30,1,374.25,374.25,374.25,374.25,1
,2010-11-01 07:00,1,373,373,372.25,372.25,5
,2010-11-01 09:30,1,372.25,375,372.25,372.5,129
,2010-11-01 10:00,1,372.5,372.5,367.75,368,111
,2010-11-01 10:30,1,369.5,370.75,368,369.75,17
,2010-11-01 11:00,1,369.75,371,369.75,371,9
,2010-11-01 11:30,1,371,371,370,370,12
,2010-11-01 12:00,1,370,370.5,369.5,369.5,11
,2010-11-01 12:30,1,369.75,370.25,365.75,366.75,44
,2010-11-01 13:00,1,366.25,367.5,363.5,363.75,72
,2010-11-01 18:00,2,364.25,364.75,360,364.5,64
,2010-11-01 18:30,2,364.5,364.5,363,363,3
,2010-11-01 19:00,2,363,363,363,363,1
,2010-11-01 19:30,2,363,364,363,363,5
,2010-11-01 20:00,2,363,364.5,363,364.5,7
,2010-11-01 20:30,2,364.5,364.5,364.5,364.5,6
,2010-11-01 21:00,2,365,365,365,365,2
,2010-11-01 21:30,2,364.5,364.5,364.5,364.5,1
,2010-11-01 22:00,2,364.5,364.5,363.25,363.25,3
,2010-11-02 01:00,2,364,364,364,364,1
,2010-11-02 01:30,2,363.25,363.25,363.25,363.25,2
,2010-11-02 03:00,2,363.25,363.25,363,363,3
,2010-11-02 05:00,2,365,365,365,365,3
,2010-11-02 06:00,2,365,365,364.25,364.25,2
,2010-11-02 09:30,2,365.75,366.75,360.25,362,102
,2010-11-02 10:00,2,362.25,364,360.5,361.75,55
,2010-11-02 10:30,2,361,362,360.5,360.5,12
,2010-11-02 11:00,2,361,361.75,360.5,361.75,13
,2010-11-02 11:30,2,361.25,361.25,359.5,361,17
,2010-11-02 12:00,2,361,361,360.5,360.5,8
,2010-11-02 12:30,2,360.5,361,360,360,12
,2010-11-02 13:00,2,360,361.5,360,361.5,12
,2010-11-02 18:00,3,362,363.75,362,363.75,5
,2010-11-02 18:30,3,363,363,363,363,1
,2010-11-02 19:00,3,363,363,363,363,2
,2010-11-02 19:30,3,363,363,363,363,22
,2010-11-02 20:00,3,363.5,363.5,363.5,363.5,41
,2010-11-02 21:00,3,362.25,362.25,360.25,360.25,15
,2010-11-02 22:00,3,360.5,364,360,363.75,29
,2010-11-03 03:30,3,365,365,363,363,4
,2010-11-03 04:00,3,365.75,365.75,365.75,365.75,1
,2010-11-03 06:00,3,364,364,364,364,1
,2010-11-03 06:30,3,364,364,364,364,1
,2010-11-03 07:00,3,365.75,365.75,365.75,365.75,5
,2010-11-03 09:30,3,365,366.75,361,361,89
,2010-11-03 10:00,3,361.5,363,358.25,360,69
,2010-11-03 10:30,3,360,362,360,361.5,22
,2010-11-03 11:00,3,361.5,363.5,361.5,363.5,10
,2010-11-03 11:30,3,364,365,362.5,365,21
,2010-11-03 12:00,3,364.75,364.75,363.5,363.5,12
,2010-11-03 12:30,3,364,364.5,363.5,364,8
,2010-11-03 13:00,3,364,364,361.5,362,28
,2010-11-03 18:00,4,362.5,365.5,362.5,365,8
,2010-11-03 19:30,4,366,366,366,366,1
,2010-11-03 20:00,4,366,367.75,366,367.5,31
,2010-11-03 20:30,4,367.5,367.5,367.5,367.5,1
,2010-11-03 21:30,4,365.25,365.25,365.25,365.25,1
,2010-11-03 22:00,4,365,365,365,365,1
,2010-11-04 01:30,4,367.5,368.5,367.5,368.5,21
,2010-11-04 02:00,4,368.5,368.5,368.5,368.5,1
,2010-11-04 02:30,4,368.75,369,368.75,369,6
,2010-11-04 03:30,4,369,369,369,369,4
,2010-11-04 05:00,4,368,368,368,368,1
,2010-11-04 05:30,4,366.75,366.75,366.75,366.75,1
,2010-11-04 06:00,4,367,367,367,367,1
,2010-11-04 06:30,4,367,367,367,367,4
,2010-11-04 07:00,4,369,369,369,369,2
,2010-11-04 09:30,4,370,374,370,372.75,132
,2010-11-04 10:00,4,372.75,374,372.75,372.75,30
,2010-11-04 10:30,4,373,374,372.75,372.75,17
,2010-11-04 11:00,4,373,376,373,375,114
,2010-11-04 11:30,4,375,378.5,375,377.25,65
,2010-11-04 12:00,4,377.75,378,377,377,19
,2010-11-04 12:30,4,376.25,376.75,375.75,376,20
,2010-11-04 13:00,4,376,377.25,376,377.25,37
,2010-11-04 18:00,5,377.75,378.25,375.5,378.25,19
,2010-11-04 18:30,5,378.75,379,378.75,379,10
,2010-11-04 19:00,5,378.5,378.5,378.25,378.25,3
,2010-11-04 19:30,5,379,379,379,379,1
,2010-11-04 20:00,5,377.5,377.75,377.5,377.75,5
,2010-11-04 20:30,5,377.75,377.75,376.75,376.75,7
,2010-11-04 21:00,5,378.75,378.75,377,377,2
,2010-11-04 21:30,5,376.25,379.25,376.25,379.25,12
,2010-11-04 22:30,5,379,379,378.75,378.75,7
,2010-11-04 23:30,5,378,378,378,378,1
,2010-11-05 00:30,5,377.25,377.25,377.25,377.25,1
,2010-11-05 02:30,5,379,379,379,379,2
,2010-11-05 03:30,5,377.25,377.25,374.25,374.25,10
,2010-11-05 04:00,5,377,378.5,377,378.5,3
,2010-11-05 05:00,5,374.25,374.25,373,373,6
,2010-11-05 05:30,5,374,377,373,373,8
,2010-11-05 06:00,5,373.25,373.25,362,362,206
,2010-11-05 06:30,5,362.5,366.75,362.5,366,103
,2010-11-05 07:00,5,366,366,366,366,2
,2010-11-05 09:30,5,366,368.75,365.25,368,160
,2010-11-05 10:00,5,368.5,370,368.5,370,42
,2010-11-05 10:30,5,370,370,369,369,22
,2010-11-05 11:00,5,368.75,369.5,367.5,368.5,57
,2010-11-05 11:30,5,370,374.25,370,372.75,36
,2010-11-05 12:00,5,372.5,375.75,371.5,374,35
,2010-11-05 12:30,5,374.5,375.5,373.25,373.25,37
,2010-11-05 13:00,5,374.75,375.5,373.25,374.75,28
,2010-11-07 18:00,8,375.25,376.5,372,376,10
,2010-11-07 18:30,8,375,375,368.5,372.25,11
,2010-11-07 19:00,8,373,374.5,373,374.5,5
,2010-11-07 19:30,8,375.5,375.5,373.75,374.75,15
,2010-11-07 20:00,8,373.25,373.25,373,373,2
,2010-11-07 20:30,8,373,375,372,375,5
,2010-11-07 21:00,8,373.5,375.75,372.5,375.75,8
,2010-11-07 21:30,8,373.25,373.25,372,372,8
,2010-11-07 22:30,8,374.25,374.25,374.25,374.25,1
,2010-11-08 02:30,8,373.5,373.5,373.5,373.5,2
,2010-11-08 03:00,8,373.5,374.5,373.5,374.5,2
,2010-11-08 03:30,8,375.5,375.5,375.5,375.5,1
,2010-11-08 04:30,8,374.5,374.5,372.75,372.75,2
,2010-11-08 06:00,8,372.5,372.5,372.5,372.5,1
,2010-11-08 06:30,8,371.5,371.5,371.5,371.5,1
,2010-11-08 09:30,8,371.5,374.75,370.5,373.5,37
,2010-11-08 10:00,8,374,375.25,374,375.25,48
,2010-11-08 10:30,8,375.25,376.25,375.25,376.25,24
,2010-11-08 11:00,8,376.5,378,376.5,378,28
,2010-11-08 11:30,8,377.5,377.5,377.25,377.5,11
,2010-11-08 12:00,8,377,377.5,377,377.25,15
,2010-11-08 12:30,8,376.75,377.25,376,376.75,34
,2010-11-08 13:00,8,376.5,377,375.75,375.75,8
,2010-11-08 18:00,9,374,377.5,374,377,8
,2010-11-08 19:00,9,377,379.5,377,379.5,15
,2010-11-08 19:30,9,379.5,380,376.5,376.5,41
,2010-11-08 22:00,9,379.5,379.5,379.5,379.5,2
,2010-11-08 22:30,9,379.5,380,379,379,4
,2010-11-09 00:00,9,379.75,380.25,379.75,380.25,2
,2010-11-09 00:30,9,380.5,380.5,380.5,380.5,7
,2010-11-09 01:00,9,381,381.5,381,381.5,4
,2010-11-09 01:30,9,382,383,382,383,6
,2010-11-09 02:30,9,383,383.5,382.75,383.5,11
,2010-11-09 03:00,9,383.75,384,383.75,384,3
,2010-11-09 04:00,9,384,384,384,384,1
,2010-11-09 04:30,9,384,384,382.25,382.25,7
,2010-11-09 05:00,9,384.25,384.25,382.25,382.25,3
,2010-11-09 05:30,9,382,382.25,382,382.25,3
,2010-11-09 06:00,9,383.25,383.25,383.25,383.25,1
,2010-11-09 07:00,9,384,384.25,384,384.25,2
,2010-11-09 09:30,9,386.5,386.75,372.25,380.75,256
,2010-11-09 10:00,9,381.5,381.5,374.5,376.75,66
,2010-11-09 10:30,9,376.25,379,376.25,378,17
,2010-11-09 11:00,9,378,378.75,376.75,378,14
,2010-11-09 11:30,9,378.75,379.5,378,378.25,10
,2010-11-09 12:00,9,378.5,378.75,375,375,86
,2010-11-09 12:30,9,374.5,376,370.75,371.5,117
,2010-11-09 13:00,9,371.25,373.5,370.5,371.75,38
,2010-11-09 18:00,10,371,371,370,370,41
,2010-11-09 18:30,10,370,372,370,372,9
,2010-11-09 19:00,10,372.5,373.25,371.5,373,18
,2010-11-09 19:30,10,373.75,374,373.75,374,8
,2010-11-09 20:00,10,373.75,373.75,373,373,3
,2010-11-09 20:30,10,373,373,373,373,1
,2010-11-09 21:00,10,372,372,372,372,9
,2010-11-09 22:00,10,371.5,371.5,370.75,371,12
,2010-11-09 22:30,10,372.25,372.5,372.25,372.5,2
,2010-11-09 23:00,10,373,373,373,373,1
,2010-11-10 00:30,10,373.75,373.75,373.75,373.75,1
,2010-11-10 01:00,10,374,374,374,374,2
,2010-11-10 01:30,10,372.5,373.75,372.25,373.75,4
,2010-11-10 02:30,10,374,374,374,374,6
,2010-11-10 03:00,10,374.25,374.25,374.25,374.25,1
,2010-11-10 04:30,10,373.5,373.5,373.5,373.5,2
,2010-11-10 05:00,10,372.5,372.5,372.5,372.5,1
,2010-11-10 06:30,10,372.5,372.5,372.25,372.25,3
,2010-11-10 07:00,10,371.5,371.5,370.25,370.75,6
,2010-11-10 09:30,10,370,373,364,367.5,206
,2010-11-10 10:00,10,367.5,367.5,364.75,365.5,35
,2010-11-10 10:30,10,365.5,365.5,365,365,49
,2010-11-10 11:00,10,364.5,365.5,363.25,363.75,38
,2010-11-10 11:30,10,363.5,363.75,356.25,360.75,148
,2010-11-10 12:00,10,360,361.5,354.75,358.5,249
,2010-11-10 12:30,10,358.5,361.5,358.5,361.5,58
,2010-11-10 13:00,10,360.25,362.5,358,358,77
,2010-11-10 18:00,11,360.75,360.75,359,359,4
,2010-11-10 18:30,11,358.75,358.75,356.5,357,17
,2010-11-10 19:00,11,357,359.25,356.5,356.5,26
,2010-11-10 19:30,11,356.5,356.75,355.5,355.5,9
,2010-11-10 20:00,11,356.5,360,355.25,360,15
,2010-11-10 20:30,11,360.25,360.5,360.25,360.5,2
,2010-11-10 21:30,11,360.25,360.25,360.25,360.25,1
,2010-11-10 22:00,11,359.75,360,358.25,360,4
,2010-11-10 22:30,11,360,360.25,360,360.25,2
,2010-11-10 23:00,11,360.25,360.25,360.25,360.25,1
,2010-11-11 00:00,11,360.5,360.5,360.5,360.5,2
,2010-11-11 01:00,11,359.5,359.5,359.5,359.5,1
,2010-11-11 01:30,11,359.25,359.25,359.25,359.25,1
,2010-11-11 02:00,11,359.25,359.25,359,359,2
,2010-11-11 03:00,11,358,358,358,358,2
,2010-11-11 04:00,11,357.75,357.75,357.75,357.75,1
,2010-11-11 05:00,11,357.75,357.75,357.75,357.75,3
,2010-11-11 05:30,11,358,358,358,358,3
,2010-11-11 06:30,11,359,359,359,359,9
,2010-11-11 07:00,11,358.25,358.25,356.25,356.25,15
,2010-11-11 09:30,11,356.5,359,352.5,359,148
,2010-11-11 10:00,11,359,360,354.25,355,56
,2010-11-11 10:30,11,355.25,356.5,354.5,356.5,43
,2010-11-11 11:00,11,356.25,359.5,356.25,357.25,32
,2010-11-11 11:30,11,358.5,359.25,357.25,357.25,17
,2010-11-11 12:00,11,357.25,357.5,355.75,357,29
,2010-11-11 12:30,11,357,357.25,356,356,7
,2010-11-11 13:00,11,357.5,358.5,357.25,358.5,12
,2010-11-11 18:00,12,357,358.5,357,358,7
,2010-11-11 18:30,12,358.75,358.75,358.75,358.75,1
,2010-11-11 19:00,12,357.25,357.25,355.5,355.5,16
,2010-11-11 19:30,12,355.5,355.5,353,354.25,43
,2010-11-11 20:00,12,352.75,353.25,352.75,353.25,11
,2010-11-11 20:30,12,353,353,349,350.75,160
,2010-11-11 21:00,12,350.5,350.5,348,350.5,35
,2010-11-11 21:30,12,351,352.5,351,352.5,7
,2010-11-11 22:00,12,352.75,352.75,351,351,20
,2010-11-11 22:30,12,351,351,350.5,350.5,2
,2010-11-11 23:30,12,349.75,350,348.25,348.25,25
,2010-11-12 00:00,12,348.25,348.75,348.25,348.75,2
,2010-11-12 01:00,12,350,350,350,350,1
,2010-11-12 01:30,12,348.5,348.5,348.5,348.5,2
,2010-11-12 02:30,12,349,349,349,349,1
,2010-11-12 04:00,12,350,350,348,348,21
,2010-11-12 04:30,12,350.5,351.25,350.5,351.25,3
,2010-11-12 05:00,12,351.5,351.5,351.5,351.5,1
,2010-11-12 05:30,12,349,349,349,349,8
,2010-11-12 06:30,12,350,350,350,350,1
,2010-11-12 07:00,12,350,350.5,349.25,350.5,4
,2010-11-12 09:30,12,350.25,352,345.25,346,129
,2010-11-12 10:00,12,346,348.25,345,348,50
,2010-11-12 10:30,12,347.5,347.5,346.25,347,17
,2010-11-12 11:00,12,346,346,341.75,342,134
,2010-11-12 11:30,12,341.75,343.25,339.5,342.75,151
,2010-11-12 12:00,12,343.25,343.25,341.25,342.75,27
,2010-11-12 12:30,12,341.5,341.75,339.75,340,63
,2010-11-12 13:00,12,340,341.75,339,339.5,28
,2010-11-14 18:00,15,341.5,347.25,340.25,344.75,46
,2010-11-14 18:30,15,344.25,347.5,344.25,345.5,25
,2010-11-14 19:00,15,344.5,352.75,344,352.75,37
,2010-11-14 19:30,15,349,352,347.5,352,6
,2010-11-14 20:00,15,349.75,349.75,347,347,18
,2010-11-14 20:30,15,346.5,346.5,346.5,346.5,1
,2010-11-14 21:00,15,345.25,345.25,345.25,345.25,4
,2010-11-14 21:30,15,345,345,343,343,11
,2010-11-14 22:00,15,342.5,342.5,341.5,341.5,3
,2010-11-14 22:30,15,343.75,344.25,343.75,344.25,2
,2010-11-14 23:30,15,343,343,343,343,1
,2010-11-15 00:00,15,345.25,345.25,343,343,2
,2010-11-15 01:00,15,345.25,345.25,345.25,345.25,1
,2010-11-15 03:00,15,345.5,345.5,345.5,345.5,1
,2010-11-15 04:00,15,343.5,343.5,343.25,343.25,2
,2010-11-15 05:00,15,343.25,343.25,343.25,343.25,1
,2010-11-15 07:00,15,342,342,342,342,2
,2010-11-15 09:30,15,343.5,344.25,337.5,339.25,240
,2010-11-15 10:00,15,339.25,341.5,338,338,74
,2010-11-15 10:30,15,339,346.75,337.75,346.75,167
,2010-11-15 11:00,15,346.75,349.75,346.25,348,73
,2010-11-15 11:30,15,347,347.5,347,347,6
,2010-11-15 12:00,15,347,347,342.5,345.75,37
,2010-11-15 12:30,15,344.25,346,343.25,346,19
,2010-11-15 13:00,15,346,348,346,346.75,105
,2010-11-15 18:00,16,348.5,348.5,345.25,347,23
,2010-11-15 19:00,16,347.5,347.75,347.5,347.75,5
,2010-11-15 19:30,16,347.25,347.25,347.25,347.25,1
,2010-11-15 20:00,16,346.25,347.25,346.25,347.25,3
,2010-11-15 20:30,16,347.75,347.75,347.75,347.75,2
,2010-11-15 21:00,16,347.25,347.25,347.25,347.25,2
,2010-11-15 21:30,16,347.25,347.25,347.25,347.25,3
,2010-11-15 22:00,16,346.25,346.25,346.25,346.25,2
,2010-11-16 00:00,16,346.25,346.25,346.25,346.25,1
,2010-11-16 00:30,16,348,348.25,348,348.25,2
,2010-11-16 01:00,16,348.25,348.25,348.25,348.25,1
,2010-11-16 02:00,16,348.5,348.5,348.5,348.5,4
,2010-11-16 03:30,16,348.5,348.5,347.25,347.25,7
,2010-11-16 04:00,16,347.25,347.25,347.25,347.25,2
,2010-11-16 04:30,16,347.25,348,347.25,348,5
,2010-11-16 05:00,16,348,348,345,345,20
,2010-11-16 05:30,16,344.5,344.5,343.5,343.5,6
,2010-11-16 06:00,16,343.5,345.75,343.5,345.75,6
,2010-11-16 06:30,16,345.75,345.75,342.75,343.5,11
,2010-11-16 07:00,16,342.75,344,342.75,344,3
,2010-11-16 09:30,16,342.25,342.5,337.75,339.75,107
,2010-11-16 10:00,16,340.5,341,335.25,335.25,152
,2010-11-16 10:30,16,336.75,339,336.75,338,58
,2010-11-16 11:00,16,338.25,340.5,338.25,339.75,38
,2010-11-16 11:30,16,339.75,340,336.5,338,90
,2010-11-16 12:00,16,339,340,339,339.75,9
,2010-11-16 12:30,16,340.5,342.5,340.5,342.5,20
,2010-11-16 13:00,16,342.25,342.25,341,342,29
,2010-11-16 18:00,17,342.5,345.25,342,342.5,16
,2010-11-16 18:30,17,343,343.25,343,343.25,3
,2010-11-16 19:00,17,342,342,340,340,9
,2010-11-16 19:30,17,340,344.75,339.5,344.75,26
,2010-11-16 20:00,17,343.25,346.5,342.5,342.5,24
,2010-11-16 20:30,17,342.25,343.75,342.25,342.25,3
,2010-11-16 21:30,17,341.75,341.75,341.5,341.5,5
,2010-11-16 22:00,17,339.5,339.75,339.5,339.75,3
,2010-11-16 22:30,17,340.75,340.75,340.75,340.75,1
,2010-11-16 23:30,17,340.75,340.75,340.75,340.75,1
,2010-11-17 00:00,17,342.5,342.75,342.5,342.75,2
,2010-11-17 00:30,17,343.25,343.25,343.25,343.25,1
,2010-11-17 01:30,17,339.5,339.5,339.25,339.25,9
,2010-11-17 02:00,17,339.25,339.25,336.5,336.5,80
,2010-11-17 02:30,17,342,342,342,342,4
,2010-11-17 03:00,17,337.75,337.75,336.5,336.5,4
,2010-11-17 03:30,17,338,338,338,338,9
,2010-11-17 04:00,17,338,342.25,338,339.75,3
,2010-11-17 04:30,17,339,339,339,339,1
,2010-11-17 05:30,17,342.5,343,342.5,343,3
,2010-11-17 06:30,17,343,343.5,343,343.5,7
,2010-11-17 07:00,17,343.5,343.5,343.5,343.5,2
,2010-11-17 09:30,17,342,351.5,342,348.5,142
,2010-11-17 10:00,17,348.75,348.75,347.75,348,6
,2010-11-17 10:30,17,347.5,349,345.5,349,22
,2010-11-17 11:00,17,348.5,350.75,347,347,44
,2010-11-17 11:30,17,346.25,347.25,346,347,8
,2010-11-17 12:00,17,347,347,345.25,346.75,11
,2010-11-17 12:30,17,346,346,345,345,5
,2010-11-17 13:00,17,345.5,347,345.25,345.5,10
,2010-11-17 18:00,18,347.25,350.5,347.25,350.5,13
,2010-11-17 18:30,18,350.5,350.5,350.5,350.5,1
,2010-11-17 19:00,18,349.5,349.5,349.5,349.5,1
,2010-11-17 20:00,18,348.75,348.75,348,348,6
,2010-11-17 20:30,18,348,348,347.5,347.5,4
,2010-11-17 21:00,18,347.25,347.75,344,347.75,20
,2010-11-17 21:30,18,348,349,348,349,3
,2010-11-17 22:30,18,349.5,349.5,349,349,2
,2010-11-17 23:00,18,348.5,351,348.5,351,14
,2010-11-17 23:30,18,351,351,349.5,349.5,3
,2010-11-18 01:30,18,351.25,351.25,351.25,351.25,1
,2010-11-18 02:00,18,351.5,351.5,351.5,351.5,1
,2010-11-18 02:30,18,351.5,351.5,350.25,350.25,7
,2010-11-18 03:00,18,351.75,354.75,350.5,350.5,16
,2010-11-18 04:00,18,354.25,354.25,354.25,354.25,1
,2010-11-18 04:30,18,354.5,354.5,354.5,354.5,1
,2010-11-18 05:00,18,354.5,354.75,354,354,3
,2010-11-18 05:30,18,355,355,355,355,3
,2010-11-18 06:00,18,354.25,355,354.25,355,2
,2010-11-18 06:30,18,354.5,354.5,354.5,354.5,3
,2010-11-18 07:00,18,355,355,355,355,2
,2010-11-18 09:30,18,354.25,356.25,353,354,73
,2010-11-18 10:00,18,353.5,354.75,353,354.75,8
,2010-11-18 10:30,18,354,354.5,353.5,353.5,7
,2010-11-18 11:00,18,353.75,356,353.75,354,33
,2010-11-18 11:30,18,354.5,354.5,353,353,45
,2010-11-18 12:00,18,352.5,354,351.75,354,21
,2010-11-18 12:30,18,355.5,356,355.5,356,15
,2010-11-18 13:00,18,355.75,356.5,355.75,356.5,9
,2010-11-18 18:00,19,358.75,362.25,358.75,361,20
,2010-11-18 18:30,19,360,361.5,358.75,361,7
,2010-11-18 19:00,19,360.5,360.5,360.5,360.5,1
,2010-11-18 19:30,19,360.25,361,358.75,360.5,7
,2010-11-18 20:00,19,359.5,360.25,359.5,360.25,14
,2010-11-18 20:30,19,359,359,358.5,358.5,4
,2010-11-18 21:00,19,358.5,358.5,356.5,356.5,16
,2010-11-18 21:30,19,356.25,356.25,354.5,354.5,12
,2010-11-18 22:00,19,354.5,355.75,354.5,354.5,4
,2010-11-19 00:00,19,355.25,355.25,355.25,355.25,1
,2010-11-19 00:30,19,355.25,355.25,355.25,355.25,3
,2010-11-19 01:00,19,356.5,356.5,356.5,356.5,3
,2010-11-19 02:30,19,358.5,358.5,358.5,358.5,1
,2010-11-19 03:00,19,357,358.5,357,358.5,2
,2010-11-19 04:00,19,358.5,358.5,358.5,358.5,1
,2010-11-19 05:00,19,360.25,360.5,355.5,360.5,4
,2010-11-19 05:30,19,360,360.5,360,360.5,3
,2010-11-19 06:00,19,359,359,359,359,1
,2010-11-19 07:00,19,355.75,355.75,355.75,355.75,1
,2010-11-19 09:30,19,355.25,355.25,352.5,352.75,56
,2010-11-19 10:00,19,352.75,353.25,351.25,352.75,64
,2010-11-19 10:30,19,352,352,349.5,350.25,40
,2010-11-19 11:00,19,350.75,352.75,350.75,351.25,14
,2010-11-19 11:30,19,351.25,351.5,350.25,351.5,10
,2010-11-19 12:00,19,351,351.75,351,351,10
,2010-11-19 12:30,19,351.5,351.5,348.75,348.75,72
,2010-11-19 13:00,19,349,353,348.75,353,15
,2010-11-21 18:00,22,353.25,353.5,350.5,353.25,10
,2010-11-21 18:30,22,353,356.5,353,356.5,15
,2010-11-21 19:00,22,357,360,357,360,16
,2010-11-21 20:30,22,356.75,358,356.75,358,5
,2010-11-21 21:00,22,358.25,358.25,358.25,358.25,8
,2010-11-21 22:00,22,358.5,358.5,358.5,358.5,2
,2010-11-21 22:30,22,358.5,358.5,358.5,358.5,1
,2010-11-22 00:30,22,358.5,358.5,358.5,358.5,2
,2010-11-22 01:00,22,357.25,357.25,357.25,357.25,1
,2010-11-22 03:00,22,358,358,358,358,1
,2010-11-22 06:00,22,357.25,357.25,355,355,12
,2010-11-22 06:30,22,354.75,354.75,354.75,354.75,2
,2010-11-22 07:00,22,354.75,354.75,354.5,354.5,5
,2010-11-22 09:30,22,354.5,354.5,351.75,352.5,64
,2010-11-22 10:00,22,352.75,354,348.5,354,67
,2010-11-22 10:30,22,354,354,350.75,350.75,10
,2010-11-22 11:00,22,351,353,350.5,351.5,15
,2010-11-22 11:30,22,351.75,352.25,351.5,352.25,4
,2010-11-22 12:00,22,351.5,352,351,351,10
,2010-11-22 12:30,22,351,352.25,351,352,6
,2010-11-22 13:00,22,352,352.25,351.25,351.25,21
,2010-11-22 18:00,23,352,353.25,352,353.25,8
,2010-11-22 18:30,23,353.25,353.25,352,352,7
,2010-11-22 19:00,23,353,354,353,354,13
,2010-11-22 20:30,23,352.25,352.25,351,351,6
,2010-11-22 21:00,23,351,351,351,351,1
,2010-11-22 21:30,23,351,352.75,351,352.75,2
,2010-11-23 02:00,23,351.75,351.75,351,351,7
,2010-11-23 02:30,23,352.5,352.5,350.25,350.25,3
,2010-11-23 03:30,23,351.25,351.25,351.25,351.25,1
,2010-11-23 06:00,23,351.25,351.25,351.25,351.25,2
,2010-11-23 07:00,23,349.5,349.5,349.5,349.5,1
,2010-11-23 09:30,23,349.75,349.75,343,348.5,101
,2010-11-23 10:00,23,348,349,347,347,12
,2010-11-23 10:30,23,347,348.75,346.25,347.5,9
,2010-11-23 11:00,23,348.25,349.75,348.25,348.25,24
,2010-11-23 11:30,23,349.25,349.5,348.5,349.5,5
,2010-11-23 12:00,23,349.5,350,349,349,39
,2010-11-23 12:30,23,348,348.5,346,348.5,46
,2010-11-23 13:00,23,348.75,348.75,346.75,347.75,22
,2010-11-23 18:00,24,347,347,347,347,2
,2010-11-23 19:30,24,349,349,349,349,3
,2010-11-23 22:00,24,347.75,347.75,347.75,347.75,1
,2010-11-24 00:30,24,347.75,347.75,347.5,347.5,7
,2010-11-24 01:00,24,348,348,348,348,1
,2010-11-24 05:00,24,348,348,348,348,1
,2010-11-24 07:00,24,348.75,348.75,348.75,348.75,1
,2010-11-24 09:30,24,349.25,351.5,349.25,350.5,73
,2010-11-24 10:00,24,350.5,351.5,347.75,347.75,75
,2010-11-24 10:30,24,348.75,349.75,348,349.5,38
,2010-11-24 11:00,24,349.75,349.75,348.5,348.5,14
,2010-11-24 11:30,24,348.25,348.25,348,348.25,15
,2010-11-24 12:00,24,348.5,348.5,347.75,347.75,13
,2010-11-24 12:30,24,347.75,348.25,347,348.25,6
,2010-11-24 13:00,24,348,348,347.75,347.75,21
,2010-11-25 19:00,26,348,348,348,348,1
,2010-11-25 21:00,26,348.25,348.25,348.25,348.25,1
,2010-11-26 00:30,26,348,348.5,348,348,4
,2010-11-26 04:00,26,347.25,347.25,345.5,345.5,14
,2010-11-26 04:30,26,345.5,345.5,345.5,345.5,2
,2010-11-26 05:00,26,345.5,345.5,345,345,9
,2010-11-26 05:30,26,345,345,344,344,5
,2010-11-26 06:30,26,344,344,344,344,2
,2010-11-26 09:30,26,344,349.75,344,349.5,87
,2010-11-26 10:00,26,349,349.5,348.25,348.25,8
,2010-11-26 10:30,26,348,348,344.5,345.25,45
,2010-11-26 11:00,26,344.75,345.25,344.25,344.5,18
,2010-11-26 11:30,26,345,345,341.75,343.5,63
,2010-11-28 18:00,29,350.75,353,348,348.5,14
,2010-11-28 20:00,29,346.5,348,346.5,348,5
,2010-11-29 00:00,29,347.25,347.25,347.25,347.25,1
,2010-11-29 01:30,29,348.25,348.25,348.25,348.25,1
,2010-11-29 04:00,29,347.25,348.25,347.25,348.25,2
,2010-11-29 06:00,29,348.5,348.75,347,347,6
,2010-11-29 06:30,29,347,347,347,347,2
,2010-11-29 07:00,29,346.75,346.75,346.25,346.25,2
,2010-11-29 09:30,29,346.25,346.25,341.5,344.25,68
,2010-11-29 10:00,29,344,344.25,342.75,343.75,28
,2010-11-29 10:30,29,343,343.5,342.75,343,21
,2010-11-29 11:00,29,341.5,342.5,340.75,341.5,19
,2010-11-29 11:30,29,341,341,340,340.25,12
,2010-11-29 12:00,29,340.5,340.5,339.25,339.75,23
,2010-11-29 12:30,29,339.75,339.75,335,336,15
,2010-11-29 13:00,29,336.5,337.25,335,337.25,37
,2010-11-29 18:00,30,339.75,341.25,339.75,341.25,3
,2010-11-29 19:00,30,338.75,338.75,337.75,337.75,4
,2010-11-29 19:30,30,339,339,339,339,2
,2010-11-29 20:30,30,337,337,337,337,2
,2010-11-29 22:30,30,336.75,336.75,335.25,335.25,4
,2010-11-29 23:00,30,335,335,335,335,1
,2010-11-30 04:00,30,333.5,333.5,333.5,333.5,1
,2010-11-30 05:00,30,339.5,339.75,339.5,339.75,2
,2010-11-30 09:30,30,337.75,337.75,333,334,109
,2010-11-30 10:00,30,333.25,334.25,333.25,333.5,8
,2010-11-30 10:30,30,334,334.5,333.5,334.5,7
,2010-11-30 11:00,30,333.25,333.25,333.25,333.25,1
,2010-11-30 11:30,30,335,335,333,333,2
,2010-11-30 12:00,30,334.75,334.75,334.75,334.75,3
,2010-11-30 13:00,30,339.75,339.75,339.75,339.75,2
,2010-11-30 18:00,1,339.75,339.75,339.75,339.75,3
,2010-11-30 20:00,1,335,336,335,336,6
,2010-11-30 21:00,1,335.5,335.5,335.5,335.5,1
,2010-12-01 00:00,1,337.25,337.25,337.25,337.25,1
,2010-12-01 09:30,1,350,352.75,346.5,346.5,9
,2010-12-01 10:00,1,354.5,354.75,354.5,354.5,3
,2010-12-01 10:30,1,355,355,355,355,7
,2010-12-01 11:00,1,355,356,355,356,3
,2010-12-01 12:30,1,359.5,361.25,359.5,361.25,3
,2010-12-01 13:00,1,365.75,365.75,365.75,365.75,1
,2010-12-01 18:00,2,370.25,370.25,370.25,370.25,1
,2010-12-01 20:00,2,370.25,370.25,370.25,370.25,1
,2010-12-02 06:30,2,379,384.75,379,384.75,3
,2010-12-02 07:00,2,384,384,384,384,1
,2010-12-02 09:30,2,379.5,385.75,379.5,385.75,13
,2010-12-02 10:30,2,380.25,380.75,380.25,380.25,5
,2010-12-02 12:00,2,377.5,377.5,370,370,8
,2010-12-02 13:00,2,362.75,362.75,362.75,362.75,1
,2010-12-03 10:30,3,367.25,372.75,367.25,372.75,3
,2010-12-03 11:00,3,368,368,368,368,1
,2010-12-03 11:30,3,368.75,369,368.75,369,2
,2010-12-03 12:00,3,367.5,367.5,367.5,367.5,7
,2010-12-03 13:00,3,367.25,367.25,367.25,367.25,1
,2010-12-05 18:00,6,350,361.75,350,361.75,3
,2010-12-06 00:30,6,362.75,362.75,362.75,362.75,1
,2010-12-06 09:30,6,362,368,362,368,2
,2010-12-06 12:00,6,370,370.5,369.5,370,19
,2010-12-06 12:30,6,370.25,370.25,370.25,370.25,2
,2010-12-06 13:00,6,374.25,374.25,374.25,374.25,1
,2010-12-07 09:30,7,369.75,370,369.75,370,20
,2010-12-07 10:00,7,366.75,366.75,366.75,366.75,1
,2010-12-07 12:00,7,368.5,368.5,368.5,368.5,1
,2010-12-08 12:00,8,372.5,379,372.5,379,4
,2010-12-09 09:30,9,385,385,385,385,1
,2010-12-09 10:00,9,385,385,385,385,1
,2010-12-09 13:00,9,393,394,393,394,3
,2010-12-10 09:30,10,397.75,397.75,397.75,397.75,1
,2010-12-10 10:00,10,396,396,396,396,1
,2010-12-10 11:00,10,399.25,399.25,399.25,399.25,1
,2010-12-13 09:30,13,400,400,400,400,1
,2010-12-13 12:00,13,407.5,407.5,407.5,407.5,1