,2008-05-05 13:30,5,474.5,474.5,474.5,474.5,0
,2008-05-06 13:30,6,480.5,480.5,480.5,480.5,0
,2008-05-07 13:30,7,474,474,474,474,0
,2008-05-08 13:30,8,474,474,474,474,0
,2008-05-09 13:30,9,472.5,472.5,472.5,472.5,0
,2008-05-12 13:30,12,470,470,470,470,0
,2008-05-13 13:30,13,470.5,470.5,470.5,470.5,0
,2008-05-14 13:30,14,467.5,467.5,467.5,467.5,0
,2008-05-15 13:30,15,454,454,454,454,0
,2008-05-16 13:30,16,460,460,460,460,0
,2008-05-19 13:30,19,460,460,460,460,0
,2008-05-20 13:30,20,463,463,463,463,0
,2008-05-21 13:30,21,464,464,464,464,0
,2008-05-22 13:30,22,459,459,459,459,0
,2008-05-23 13:30,23,459,459,459,459,0
,2008-05-27 13:30,27,463,463,463,463,0
,2008-05-28 13:30,28,459,459,459,459,0
,2008-05-29 13:30,29,451,451,451,451,0
,2008-05-30 13:30,30,451,451,451,451,0
,2008-06-02 13:30,2,447,447,447,447,0
,2008-06-03 13:30,3,448.5,448.5,448.5,448.5,0
,2008-06-04 13:30,4,456,456,456,456,0
,2008-06-05 13:30,5,462,462,462,462,0
,2008-06-06 13:30,6,468,468,468,468,0
,2008-06-09 13:30,9,463,463,463,463,0
,2008-06-10 13:30,10,463,463,463,463,0
,2008-06-11 13:30,11,483,483,483,483,0
,2008-06-12 13:30,12,490,490,490,490,0
,2008-06-13 13:30,13,496,496,496,496,0
,2008-06-16 13:30,16,492,492,492,492,0
,2008-06-17 13:30,17,495.75,495.75,495.75,495.75,0
,2008-06-18 13:30,18,498,498,498,498,0
,2008-06-19 13:30,19,485,485,485,485,0
,2008-06-20 13:30,20,488.25,488.25,488.25,488.25,0
,2008-06-23 13:30,23,492.5,492.5,492.5,492.5,0
,2008-06-24 13:30,24,494.5,494.5,494.5,494.5,0
,2008-06-25 13:30,25,502,502,502,502,0
,2008-06-26 13:30,26,510.5,510.5,510.5,510.5,0
,2008-06-27 13:30,27,508.25,508.25,508.25,508.25,0
,2008-06-30 13:30,30,517,517,517,517,0
,2008-07-01 13:30,1,512.5,512.5,512.5,512.5,0
,2008-07-02 13:30,2,528,528,528,528,0
,2008-07-03 13:30,3,533,533,533,533,0
,2008-07-04 13:30,4,533,533,533,533,0
,2008-07-07 13:30,7,513,513,513,513,0
,2008-07-08 13:30,8,501,501,501,501,0
,2008-07-09 13:30,9,499.5,499.5,499.5,499.5,0
,2008-07-10 13:30,10,518.5,518.5,518.5,518.5,0
,2008-07-11 13:30,11,518.5,518.5,518.5,518.5,0
,2008-07-14 13:30,14,508.5,508.5,508.5,508.5,0
,2008-07-15 13:30,15,501,501,501,501,0
,2008-07-16 13:30,16,497.5,497.5,497.5,497.5,0
,2008-07-17 13:30,17,484,484,484,484,0
,2008-07-18 13:30,18,484,484,484,484,0
,2008-07-21 13:30,21,474,474,474,474,0
,2008-07-22 13:30,22,472,472,472,472,0
,2008-07-23 13:30,23,470,470,470,470,0
,2008-07-24 13:30,24,474.5,474.5,474.5,474.5,0
,2008-07-25 13:30,25,468.5,468.5,468.5,468.5,0
,2008-07-28 13:30,28,474,474,474,474,0
,2008-07-29 13:30,29,470.75,470.75,470.75,470.75,0
,2008-07-30 13:30,30,470.5,470.5,470.5,470.5,0
,2008-07-31 13:30,31,463.5,463.5,463.5,463.5,0
,2008-08-01 13:30,1,457,457,457,457,0
,2008-08-04 13:30,4,447.5,447.5,447.5,447.5,0
,2008-08-05 13:30,5,447,447,447,447,0
,2008-08-06 13:30,6,447,447,447,447,0
,2008-08-07 13:30,7,450,450,450,450,0
,2008-08-08 09:30,8,450,450,450,450,0
,2008-08-08 11:00,8,450,450,450,450,0
,2008-08-08 12:00,8,450,450,450,450,0
,2008-08-08 13:30,8,449.5,449.5,449.5,449.5,0
,2008-08-11 10:30,11,449.5,450,449.5,450,0
,2008-08-11 11:00,11,450,450,450,450,0
,2008-08-11 11:30,11,450,450,450,450,0
,2008-08-11 12:00,11,450,450,450,450,0
,2008-08-11 12:30,11,450,450,450,450,0
,2008-08-11 13:30,11,450,450,450,450,0
,2008-08-12 09:30,12,450,450,449,449,0
,2008-08-12 13:00,12,450,450,446.25,446.25,0
,2008-08-12 13:30,12,451,451,451,451,0
,2008-08-13 09:30,13,449.25,449.25,449.25,449.25,0
,2008-08-13 10:00,13,449.25,449.25,449.25,449.25,0
,2008-08-13 10:30,13,451,451,451,451,0
,2008-08-13 11:30,13,458,458,458,458,0
,2008-08-13 13:00,13,460,460,458.5,458.5,0
,2008-08-13 13:30,13,460,460,460,460,0
,2008-08-14 11:30,14,461.25,461.25,461.25,461.25,0
,2008-08-14 12:00,14,465,465.25,465,465.25,0
,2008-08-14 12:30,14,467,467,467,467,0
,2008-08-14 13:00,14,467,467,467,467,0
,2008-08-14 13:30,14,479.75,479.75,479.75,479.75,0
,2008-08-15 09:30,15,462,462,462,462,0
,2008-08-15 13:30,15,459,459,459,459,0
,2008-08-18 13:30,18,461.5,461.5,461.5,461.5,0
,2008-08-19 10:30,19,457.5,457.5,457.5,457.5,0
,2008-08-19 11:00,19,457.5,457.5,457.5,457.5,0
,2008-08-19 13:30,19,454.5,454.5,454.5,454.5,0
,2008-08-20 10:00,20,449.25,449.25,449.25,449.25,0
,2008-08-20 13:30,20,453,453,453,453,0
,2008-08-21 09:30,21,460,460,460,460,0
,2008-08-21 10:30,21,460,460,460,460,0
,2008-08-21 11:00,21,460.5,460.5,460.25,460.25,0
,2008-08-21 13:30,21,461.5,461.5,461.5,461.5,0
,2008-08-22 09:30,22,448,448,448,448,0
,2008-08-22 13:30,22,449.5,449.5,449.5,449.5,0
,2008-08-25 10:00,25,461.5,461.5,461.5,461.5,0
,2008-08-25 10:30,25,461.5,461.5,460.75,460.75,0
,2008-08-25 13:30,25,448.5,448.5,448.5,448.5,0
,2008-08-26 04:30,26,448.5,448.5,448.5,448.5,0
,2008-08-26 09:30,26,448.5,448.5,448.5,448.5,0
,2008-08-26 12:30,26,442.75,447.5,442.75,446,0
,2008-08-26 13:00,26,438.5,438.5,438.5,438.5,0
,2008-08-26 13:30,26,438,438,438,438,0
,2008-08-27 10:30,27,440.25,440.25,440.25,440.25,0
,2008-08-27 12:00,27,440.25,440.25,440.25,440.25,0
,2008-08-27 13:00,27,440.75,440.75,440.75,440.75,0
,2008-08-27 13:30,27,440.5,440.5,440.5,440.5,0
,2008-08-28 05:30,28,440.25,440.25,440.25,440.25,0
,2008-08-28 09:30,28,440.25,440.25,435,435,0
,2008-08-28 11:00,28,429,433.75,429,433.75,0
,2008-08-28 12:30,28,428.75,428.75,428.75,428.75,0
,2008-08-28 13:00,28,428.75,428.75,428.75,428.75,0
,2008-08-28 13:30,28,432,432,432,432,0
,2008-08-28 22:30,29,440,440,440,440,0
,2008-08-29 09:30,29,433.25,434.75,433.25,433.5,0
,2008-08-29 10:30,29,429.75,433.5,429.75,433.5,0
,2008-08-29 11:30,29,430,430,430,430,0
,2008-08-29 13:30,29,434.25,434.25,434.25,434.25,0
,2008-09-02 10:30,2,426.5,426.5,426.5,426.5,0
,2008-09-02 11:00,2,425,425,425,425,0
,2008-09-02 13:30,2,425.5,425.5,425.5,425.5,0
,2008-09-03 09:30,3,428,428,428,428,0
,2008-09-03 10:00,3,420.5,422.25,420.5,422.25,0
,2008-09-03 11:00,3,420.25,420.25,420.25,420.25,0
,2008-09-03 12:00,3,421,421,421,421,0
,2008-09-03 13:30,3,420.25,420.25,420.25,420.25,0
,2008-09-04 09:30,4,418.5,419,417.75,419,0
,2008-09-04 10:00,4,419,419,418.25,418.25,0
,2008-09-04 11:00,4,418.5,418.5,418.5,418.5,0
,2008-09-04 11:30,4,418.5,418.5,418.5,418.5,0
,2008-09-04 13:30,4,413,413,413,413,0
,2008-09-05 09:30,5,415.25,415.25,412,412.25,0
,2008-09-05 10:00,5,412.25,412.5,412.25,412.5,0
,2008-09-05 10:30,5,412.25,412.25,412.25,412.25,0
,2008-09-05 12:00,5,413,413,413,413,0
,2008-09-05 12:30,5,413.5,413.5,413.5,413.5,0
,2008-09-05 13:30,5,412,412,412,412,0
,2008-09-08 09:30,8,415.75,415.75,415.75,415.75,0
,2008-09-08 13:30,8,412,412,412,412,0
,2008-09-09 09:30,9,408.75,410.5,408.5,410.5,0
,2008-09-09 10:30,9,408.5,409.5,408.5,409.5,0
,2008-09-09 13:30,9,410,410,410,410,0
,2008-09-10 10:30,10,409.5,409.5,409.5,409.5,0
,2008-09-10 11:30,10,409.5,410,409.5,410,0
,2008-09-10 12:30,10,410.25,410.25,410.25,410.25,0
,2008-09-10 13:00,10,409.5,409.5,408.5,408.5,0
,2008-09-10 13:30,10,408.5,408.5,408.5,408.5,0
,2008-09-10 19:00,11,408.5,408.5,408.5,408.5,0
,2008-09-11 13:30,11,399.5,399.5,399.5,399.5,0
,2008-09-12 09:30,12,401.5,401.5,399.25,399.5,0
,2008-09-12 10:00,12,395,395.75,395,395.75,0
,2008-09-12 10:30,12,394.5,396.5,394.5,396.5,0
,2008-09-12 13:30,12,400.5,400.5,400.5,400.5,0
,2008-09-14 18:00,15,403,403,403,403,0
,2008-09-15 09:30,15,399.5,400,399.5,400,0
,2008-09-15 10:00,15,405,405,405,405,0
,2008-09-15 10:30,15,405,405,405,405,0
,2008-09-15 13:30,15,407.75,407.75,407.75,407.75,0
,2008-09-15 23:30,16,407.75,407.75,407.75,407.75,0
,2008-09-16 00:30,16,407.75,407.75,407.75,407.75,0
,2008-09-16 10:30,16,402,402,402,402,0
,2008-09-16 11:00,16,394.5,394.5,393,393,0
,2008-09-16 11:30,16,394,396.25,394,396.25,0
,2008-09-16 12:00,16,396.25,396.5,396.25,396.5,0
,2008-09-16 12:30,16,396.5,396.5,396.5,396.5,0
,2008-09-17 09:30,17,396.5,396.5,396.5,396.5,0
,2008-09-17 11:00,17,397,397,397,397,0
,2008-09-17 11:30,17,397,397,397,397,0
,2008-09-17 12:30,17,404,404,404,404,0
,2008-09-17 13:30,17,403,403,403,403,0
,2008-09-18 12:00,18,396.5,396.5,396.5,396.5,0
,2008-09-18 13:30,18,395.5,395.5,395.5,395.5,0
,2008-09-19 09:30,19,397,397,397,397,0
,2008-09-19 10:00,19,399.25,399.25,399.25,399.25,0
,2008-09-19 10:30,19,399,399,399,399,0
,2008-09-19 11:00,19,399,399,399,399,0
,2008-09-19 13:30,19,400.5,400.5,400.5,400.5,0
,2008-09-22 13:30,22,411,411,411,411,0
,2008-09-23 13:30,23,412.5,412.5,412.5,412.5,0
,2008-09-24 13:00,24,404,404,403.5,403.5,0
,2008-09-24 13:30,24,404,404,404,404,0
,2008-09-25 09:30,25,405,405,405,405,0
,2008-09-25 10:00,25,405,405,405,405,0
,2008-09-25 12:30,25,405,405,405,405,0
,2008-09-25 13:00,25,405,405,405,405,0
,2008-09-25 13:30,25,404,404,404,404,0
,2008-09-26 09:30,26,405,405,405,405,0
,2008-09-26 12:00,26,396.75,401.75,396.75,401.75,0
,2008-09-26 13:30,26,400.5,400.5,400.5,400.5,0
,2008-09-29 09:30,29,399.5,399.5,388.5,395,0
,2008-09-29 10:00,29,394,395.5,394,395.25,0
,2008-09-29 12:00,29,392,392,392,392,0
,2008-09-29 13:00,29,389.5,389.5,386.5,386.5,0
,2008-09-29 13:30,29,386.5,386.5,386.5,386.5,0
,2008-09-29 18:00,30,390,390,390,390,0
,2008-09-30 05:00,30,390,390,390,390,0
,2008-09-30 09:30,30,389.5,389.5,386.75,389.5,0
,2008-09-30 13:30,30,384.5,384.5,384.5,384.5,0
,2008-10-01 09:30,1,388,390.25,387.5,390,0
,2008-10-01 10:00,1,390.25,393,390.25,392.5,0
,2008-10-01 13:30,1,391,391,391,391,0
,2008-10-02 13:30,2,379.5,379.5,379.5,379.5,0
,2008-10-03 10:00,3,385.25,385.25,385.25,385.25,0
,2008-10-03 10:30,3,385.25,385.25,385.25,385.25,0
,2008-10-03 13:30,3,383,383,383,383,0
,2008-10-06 10:00,6,372,373,372,372.5,0
,2008-10-06 11:00,6,370,370,370,370,0
,2008-10-06 12:00,6,364.75,369,364.75,369,0
,2008-10-06 12:30,6,364.75,367.75,363.5,365,0
,2008-10-06 13:30,6,363,363,363,363,0
,2008-10-07 10:00,7,362.25,362.25,362.25,362.25,0
,2008-10-07 11:30,7,363.25,363.25,363,363,0
,2008-10-07 15:30,7,362.75,362.75,362.75,362.75,0
,2008-10-08 04:30,8,364.5,364.5,364.5,364.5,0
,2008-10-08 05:00,8,364.5,364.5,364.5,364.5,0
,2008-10-08 05:30,8,364.5,364.5,364.5,364.5,0
,2008-10-08 12:00,8,362.75,362.75,362.75,362.75,0
,2008-10-08 12:30,8,362.75,362.75,362.75,362.75,0
,2008-10-08 13:30,8,362,362,362,362,0
,2008-10-09 10:30,9,365.5,365.5,365.5,365.5,0
,2008-10-09 12:30,9,365.5,365.5,365,365,0
,2008-10-09 13:00,9,365.5,365.5,365.5,365.5,0
,2008-10-09 13:30,9,366.5,366.5,366.5,366.5,0
,2008-10-10 09:30,10,347,354.75,347,354.75,0
,2008-10-10 10:00,10,349.75,354,349.75,354,0
,2008-10-10 11:00,10,351,353,351,352.5,0
,2008-10-10 11:30,10,353,355,353,355,0
,2008-10-10 12:00,10,351.75,351.75,351.75,351.75,0
,2008-10-10 12:30,10,347,347,347,347,0
,2008-10-10 13:30,10,347.5,347.5,347.5,347.5,0
,2008-10-13 09:30,13,360.75,362.5,360.75,362.5,0
,2008-10-13 10:00,13,360,360,360,360,0
,2008-10-13 10:30,13,360.75,360.75,360.75,360.75,0
,2008-10-13 11:30,13,362.25,363.5,362.25,363.5,0
,2008-10-13 13:00,13,360,360,360,360,0
,2008-10-13 13:30,13,360.5,360.5,360.5,360.5,0
,2008-10-14 09:30,14,368,368,364,364,0
,2008-10-14 10:00,14,364,365.75,362.75,362.75,0
,2008-10-14 10:30,14,365.5,366.25,365.5,366.25,0
,2008-10-14 11:30,14,365,367.25,365,367.25,0
,2008-10-14 13:30,14,359,359,359,359,0
,2008-10-15 10:30,15,352.5,352.5,352.5,352.5,0
,2008-10-15 11:00,15,353,353,353,353,0
,2008-10-15 12:00,15,353,353,349.5,349.5,0
,2008-10-15 12:30,15,352.25,352.25,352.25,352.25,0
,2008-10-15 13:00,15,352.25,352.25,352.25,352.25,0
,2008-10-15 13:30,15,351,351,351,351,0
,2008-10-16 05:30,16,347,347,347,347,0
,2008-10-16 09:30,16,347,347,347,347,0
,2008-10-16 10:00,16,342,342,337,337,0
,2008-10-16 10:30,16,342.5,343.25,342.5,343.25,0
,2008-10-16 11:30,16,345.5,345.5,345.5,345.5,0
,2008-10-16 12:00,16,345.5,346.5,345.5,346.5,0
,2008-10-16 13:30,16,347.5,347.5,347.5,347.5,0
,2008-10-17 09:30,17,349.75,352,349,351,0
,2008-10-17 10:00,17,350,350,350,350,0
,2008-10-17 11:30,17,350,352.25,350,352.25,0
,2008-10-17 12:00,17,352,353,352,352.75,0
,2008-10-17 12:30,17,355.75,355.75,355.75,355.75,0
,2008-10-17 13:00,17,353.5,353.5,352,352,0
,2008-10-17 13:30,17,349,349,349,349,0
,2008-10-19 18:00,20,361.75,361.75,357.5,357.5,0
,2008-10-19 18:30,20,357.5,357.5,357.25,357.25,0
,2008-10-20 09:30,20,357.75,357.75,357.5,357.5,0
,2008-10-20 10:00,20,353.5,359.5,353.5,359.5,0
,2008-10-20 10:30,20,354.75,357,353.75,356.25,0
,2008-10-20 11:00,20,355.25,357.5,355.25,357.5,0
,2008-10-20 12:00,20,353,353,353,353,0
,2008-10-20 12:30,20,355.75,355.75,355.25,355.25,0
,2008-10-20 13:00,20,356.5,356.5,354.75,354.75,0
,2008-10-20 13:30,20,355,355,355,355,0
,2008-10-21 10:30,21,348.5,349,348.5,349,0
,2008-10-21 12:00,21,346,347.5,346,347.5,0
,2008-10-21 12:30,21,347,347,346,346,0
,2008-10-21 13:30,21,344.5,344.5,344.5,344.5,0
,2008-10-21 22:00,22,348,348,348,348,0
,2008-10-22 00:00,22,346,346,346,346,0
,2008-10-22 11:30,22,327.5,334.5,327.5,334.5,0
,2008-10-22 12:30,22,332.25,335,331,331,0
,2008-10-22 13:00,22,331,332,331,332,0
,2008-10-22 13:30,22,332.5,332.5,332.5,332.5,0
,2008-10-23 09:30,23,332,333,332,333,0
,2008-10-23 10:00,23,333.75,333.75,330.25,330.25,0
,2008-10-23 10:30,23,332,332,330.25,331.5,0
,2008-10-23 11:00,23,331.25,333.75,331.25,333.25,0
,2008-10-23 11:30,23,333.25,333.5,333,333.5,0
,2008-10-23 12:00,23,333.5,333.75,333,333,0
,2008-10-23 13:30,23,323,323,323,323,0
,2008-10-24 09:30,24,323,323,318.75,318.75,0
,2008-10-24 10:00,24,321.25,323,321.25,323,0
,2008-10-24 10:30,24,324.75,324.75,323,323,0
,2008-10-24 11:00,24,323,323,322,322,0
,2008-10-24 11:30,24,320,323,320,322.25,0
,2008-10-24 12:00,24,323,324,322.25,324,0
,2008-10-24 12:30,24,324.25,328,322,322,0
,2008-10-24 13:00,24,320,320,318.5,318.5,0
,2008-10-24 13:30,24,317.75,317.75,317.75,317.75,0
,2008-10-27 05:00,27,313.75,313.75,313.75,313.75,0
,2008-10-27 09:30,27,318.5,318.5,316.75,316.75,0
,2008-10-27 10:00,27,317.5,318.5,317.5,317.5,0
,2008-10-27 10:30,27,317.5,319.25,317.5,319.25,0
,2008-10-27 11:00,27,318.75,318.75,318.5,318.5,0
,2008-10-27 11:30,27,318.5,318.5,318,318.25,0
,2008-10-27 13:30,27,305.75,305.75,305.75,305.75,0
,2008-10-28 01:30,28,309.75,309.75,309.75,309.75,0
,2008-10-28 03:00,28,309.75,309.75,309.75,309.75,0
,2008-10-28 09:30,28,310.5,311.25,306,306,0
,2008-10-28 10:00,28,307,307,304.5,306,0
,2008-10-28 10:30,28,306,306,303,303,0
,2008-10-28 12:00,28,296.25,296.5,296.25,296.5,0
,2008-10-28 13:30,28,286.5,286.5,286.5,286.5,0
,2008-10-29 03:30,29,293.25,293.25,293.25,293.25,0
,2008-10-29 09:30,29,296,296,296,296,0
,2008-10-29 10:00,29,301,306.5,301,306.5,0
,2008-10-29 10:30,29,306.5,306.5,306.5,306.5,0
,2008-10-29 13:00,29,306.5,306.5,306.5,306.5,0
,2008-10-29 13:30,29,306.5,306.5,306.5,306.5,0
,2008-10-29 18:00,30,309,309,309,309,0
,2008-10-29 18:30,30,309,309,309,309,0
,2008-10-29 21:30,30,326,326,326,326,0
,2008-10-30 09:30,30,310.25,312.75,310.25,312.75,0
,2008-10-30 10:00,30,312.75,312.75,312.75,312.75,0
,2008-10-30 13:30,30,306.5,306.5,306.5,306.5,0
,2008-10-31 13:30,31,298.5,298.5,298.5,298.5,0
,2008-11-02 19:00,3,304,304,304,304,1
,2008-11-03 09:30,3,302,310,302,309,14
,2008-11-03 10:00,3,309.75,310,309.75,310,10
,2008-11-05 10:30,5,307,307,307,307,3
,2008-11-06 12:00,6,303,303,303,303,1
,2008-11-06 12:30,6,303,303,303,303,5
,2008-11-06 13:00,6,303,303,303,303,1
,2008-11-07 11:00,7,301.75,301.75,301.75,301.75,1
,2008-11-10 09:30,10,304.25,304.25,304.25,304.25,5
,2008-11-11 10:00,11,290.5,290.5,289.75,289.75,10
,2008-11-11 10:30,11,292,292,291.25,291.25,10
,2008-11-11 11:30,11,293.5,293.5,293.5,293.5,1
,2008-11-13 10:00,13,294,294,291.5,293,22
,2008-11-13 10:30,13,294,294,294,294,1
,2008-11-13 11:00,13,293,293,293,293,1
,2008-11-13 11:30,13,292,292,289,289,2
,2008-11-13 18:00,14,290,290,290,290,9
,2008-11-13 18:30,14,290,290,290,290,1
,2008-11-14 09:30,14,288,288,288,288,6
,2008-11-14 10:30,14,288,288,288,288,1
,2008-11-14 11:30,14,284.5,284.5,284.5,284.5,1
,2008-11-17 03:30,17,280,280,280,280,5
,2008-11-17 09:30,17,280,280,280,280,4
,2008-11-18 09:30,18,282,282,282,282,6
,2008-11-18 18:30,19,283,285,283,285,12
,2008-11-18 20:00,19,284.75,285,284.75,285,6
,2008-11-18 21:00,19,284.5,285,284.5,285,2
,2008-11-18 21:30,19,285,285,285,285,1
,2008-11-18 23:00,19,285,285,285,285,1
,2008-11-18 23:30,19,285,285,285,285,1
,2008-11-19 02:30,19,285,285,285,285,1
,2008-11-19 03:00,19,285,285,285,285,2
,2008-11-19 03:30,19,285,285,285,285,1
,2008-11-19 04:00,19,285,285,285,285,1
,2008-11-19 09:30,19,284,285,284,285,12
,2008-11-19 10:00,19,283.5,283.5,283.5,283.5,2
,2008-11-19 10:30,19,283.5,283.5,283.5,283.5,3
,2008-11-19 11:00,19,282.5,282.5,282.5,282.5,1
,2008-11-19 11:30,19,282.5,282.5,282.5,282.5,3
,2008-11-19 12:00,19,282.5,282.5,282.5,282.5,1
,2008-11-19 13:00,19,281.75,282.5,281.75,282.5,5
,2008-11-20 12:00,20,270.75,271,270.75,271,2
,2008-11-20 12:30,20,271,271,271,271,2
,2008-11-21 12:00,21,268,268,268,268,6
,2008-11-21 12:30,21,264.5,264.5,264.5,264.5,2
,2008-11-24 11:00,24,277.5,277.5,277.5,277.5,1
,2008-11-24 12:30,24,277.5,277.5,276,276,5
,2008-11-24 13:00,24,275,275,275,275,5
,2008-11-26 09:30,26,265.25,265.25,265.25,265.25,1
,2008-11-26 11:00,26,265,265,261.75,261.75,10
,2008-11-28 09:30,28,263,264.5,263,264.5,6
,2008-11-28 10:00,28,263,264.5,263,264.5,3
,2008-12-01 09:30,1,255,255,248,248,7
,2008-12-01 10:00,1,250.75,250.75,249.25,249.25,5
,2008-12-01 11:00,1,260,272,260,272,5
,2008-12-02 12:30,2,259,259,259,259,1
,2008-12-02 13:00,2,260,260,260,260,10
,2008-12-04 09:30,4,263,263,262.5,263,33
,2008-12-04 10:00,4,262.5,262.5,262.5,262.5,3
,2008-12-04 10:30,4,262.5,262.5,262.5,262.5,7
,2008-12-04 11:00,4,263,263,263,263,8
,2008-12-04 11:30,4,262.5,262.5,262.5,262.5,6
,2008-12-04 12:00,4,262,262,262,262,10
,2008-12-05 09:30,5,254,254,254,254,15
,2008-12-05 10:00,5,250,250,249.5,249.5,4
,2008-12-05 11:30,5,244.75,244.75,242,242,4
,2008-12-05 12:00,5,242,242,242,242,5
,2008-12-05 12:30,5,241,245.5,240.75,245.5,3
,2008-12-05 13:00,5,245.5,248,245.5,248,7
,2008-12-08 09:30,8,253,254.75,253,254.5,23
,2008-12-08 13:00,8,253.75,253.75,253.75,253.75,1
,2008-12-09 09:30,9,253,253,253,253,2
,2008-12-09 11:30,9,253.5,253.5,253.5,253.5,4
,2008-12-09 12:00,9,253.5,253.5,253.5,253.5,1
,2008-12-10 01:00,10,249,249,249,249,2
,2008-12-10 09:30,10,254,254,254,254,2
,2008-12-10 10:00,10,254,254,254,254,3
,2008-12-10 10:30,10,254.25,254.75,254.25,254.75,5
,2008-12-10 11:00,10,255.5,256.25,255.5,256.25,2
,2008-12-10 12:00,10,254,254,254,254,2
,2008-12-10 12:30,10,254,254,254,254,3
,2008-12-10 13:00,10,252,252,252,252,1
,2008-12-11 03:00,11,255,255,255,255,4
,2008-12-11 05:00,11,253.5,253.5,253.5,253.5,2
,2008-12-11 11:00,11,252.5,253,252.5,253,10
,2008-12-11 11:30,11,255.25,255.25,255.25,255.25,1
,2008-12-12 11:00,12,254.25,254.25,254.25,254.25,4
,2008-12-12 11:30,12,255.25,255.25,255.25,255.25,18
,2008-12-12 12:00,12,254.25,254.25,254.25,254.25,1
,2008-12-12 12:30,12,255.25,255.25,255,255,4
,2008-12-12 13:00,12,255.5,255.75,254.5,254.75,22
,2008-12-15 09:30,15,261.5,261.5,258.5,259.75,20
,2008-12-15 12:30,15,259.75,259.75,259.75,259.75,1
,2008-12-16 03:30,16,260,260,260,260,1
,2008-12-16 05:00,16,260,260,260,260,1
,2008-12-16 10:00,16,259,259,259,259,12
,2008-12-16 10:30,16,260,260,259,260,9
,2008-12-16 11:30,16,260,260,260,260,4
,2008-12-16 12:00,16,260,261.25,260,261.25,2
,2008-12-16 12:30,16,261.25,261.25,261.25,261.25,9
,2008-12-17 00:00,17,269.25,269.25,269.25,269.25,1
,2008-12-17 01:30,17,269.25,269.25,269.25,269.25,3
,2008-12-17 03:30,17,269.25,269.25,269.25,269.25,1
,2008-12-17 09:30,17,270.5,272.25,270.5,272.25,13
,2008-12-17 10:30,17,270,270,270,270,1
,2008-12-17 12:00,17,261.25,261.25,261.25,261.25,1
,2008-12-19 10:00,19,261,261,261,261,1
,2008-12-22 09:30,22,266,266,266,266,5
,2008-12-23 09:30,23,261.5,262,261.5,262,5
,2008-12-26 12:30,26,275.5,275.5,275.5,275.5,1
,2008-12-29 09:30,29,278,278,275,275,5
,2008-12-29 10:00,29,274,274,267,267,25
,2008-12-29 10:30,29,267.75,268.25,267,267,23
,2008-12-29 11:00,29,261.75,261.75,255,255,30
,2008-12-29 11:30,29,255,255,255,255,2
,2008-12-29 12:00,29,255,255,255,255,9
,2008-12-29 12:30,29,257.75,259,257.75,259,30
,2008-12-29 13:00,29,258.75,258.75,258.5,258.5,41
,2008-12-30 02:00,30,259.75,259.75,259.75,259.75,1
,2008-12-30 03:30,30,259.75,259.75,259.75,259.75,7
,2008-12-30 04:00,30,259.75,259.75,259.75,259.75,1
,2008-12-30 04:30,30,259.75,259.75,259.75,259.75,1
,2008-12-30 05:30,30,261,261,261,261,1
,2008-12-30 09:30,30,261,261,256.25,256.25,33
,2008-12-30 10:00,30,257,259,256.75,259,10
,2008-12-30 10:30,30,259,259,257,257,13
,2008-12-30 11:00,30,257,259,257,257,37
,2008-12-30 11:30,30,259,259,259,259,2
,2008-12-31 03:00,31,254,254,254,254,2
,2008-12-31 09:30,31,254,254,253.75,253.75,5
,2008-12-31 10:00,31,254,254,254,254,1
,2008-12-31 12:30,31,254,254,254,254,1
,2009-01-02 09:30,2,256.5,256.5,256.5,256.5,1
,2009-01-02 10:00,2,255.5,255.5,255.5,255.5,1
,2009-01-02 10:30,2,255.5,256.5,255.5,256.5,6
,2009-01-02 11:00,2,256.5,257.5,256.5,257.5,3
,2009-01-02 12:30,2,254,254,254,254,4
,2009-01-05 09:30,5,255.25,255.25,255.25,255.25,10
,2009-01-05 11:00,5,255.25,256,255.25,256,12
,2009-01-05 12:00,5,257,257,257,257,1
,2009-01-05 12:30,5,257,257,257,257,9
,2009-01-06 09:30,6,261,261,261,261,2
,2009-01-06 11:00,6,267.75,267.75,267.75,267.75,4
,2009-01-06 11:30,6,272.25,272.25,272.25,272.25,1
,2009-01-06 18:30,7,270.5,270.5,270.5,270.5,2
,2009-01-07 09:30,7,267,267.5,267,267,7
,2009-01-07 10:00,7,267.25,267.25,267.25,267.25,3
,2009-01-09 09:30,9,273.25,273.75,273.25,273.5,3
,2009-01-09 10:00,9,272.75,272.75,272.75,272.75,2
,2009-01-12 05:30,12,273.5,273.5,273.5,273.5,1
,2009-01-12 09:30,12,273.5,273.5,273.5,273.5,11
,2009-01-13 10:30,13,257,257,257,257,4
,2009-01-13 19:00,14,258.25,258.25,258.25,258.25,2
,2009-01-14 11:00,14,256.5,256.5,256.5,256.5,2
,2009-01-15 19:30,16,263,263,263,263,5
,2009-01-16 05:00,16,262,262,262,262,3
,2009-01-20 04:00,20,263.75,263.75,263.75,263.75,4
,2009-01-20 09:30,20,262,262,262,262,1
,2009-01-21 10:00,21,256,256,256,256,4
,2009-01-22 09:30,22,256.5,256.5,256.5,256.5,4
,2009-01-22 20:30,23,252.5,252.5,252.5,252.5,1
,2009-01-23 09:30,23,253,254,253,254,20
,2009-01-26 10:00,26,259.75,259.75,259.75,259.75,1
,2009-01-28 10:00,28,254.75,255,254.75,255,4
,2009-01-30 09:30,30,251.5,253.5,251.5,252.25,22
,2009-01-30 10:00,30,253,253,253,253,9
,2009-01-30 10:30,30,253,253,251.5,251.5,15
,2009-01-30 12:30,30,245,245,245,245,1
,2009-02-02 12:30,2,242.75,242.75,242.75,242.75,6
,2009-02-02 13:00,2,242.5,242.5,242.5,242.5,1
,2009-02-02 20:00,3,237,237.25,237,237.25,2
,2009-02-02 20:30,3,236.75,236.75,236.75,236.75,1
,2009-02-02 21:00,3,237,237,237,237,1
,2009-02-03 13:00,3,227.5,227.5,227.5,227.5,1
,2009-02-04 09:30,4,231.75,231.75,231.75,231.75,1
,2009-02-04 11:30,4,228,228,228,228,1
,2009-02-04 12:30,4,228,228,228,228,2
,2009-02-05 09:30,5,231.5,231.5,231.5,231.5,6
,2009-02-05 10:00,5,233,233,233,233,7
,2009-02-05 11:30,5,234,234,233,233,4
,2009-02-09 20:30,10,238.75,238.75,238.75,238.75,1
,2009-02-09 22:00,10,238.75,238.75,238.75,238.75,1
,2009-02-09 23:00,10,239,239,239,239,2
,2009-02-09 23:30,10,239.25,240,239.25,240,6
,2009-02-10 00:30,10,240,240,240,240,2
,2009-02-10 03:00,10,240,240,240,240,2
,2009-02-10 05:30,10,240,240,240,240,2
,2009-02-10 10:00,10,235.25,235.25,235.25,235.25,2
,2009-02-10 12:00,10,237,237,237,237,1
,2009-02-10 19:00,11,237,237.25,237,237.25,4
,2009-02-10 21:00,11,238,238,238,238,1
,2009-02-11 05:30,11,238,238,238,238,1
,2009-02-11 09:30,11,238,238,238,238,2
,2009-02-11 12:30,11,233,233,233,233,1
,2009-02-12 09:30,12,229.75,230.75,229.5,230.25,9
,2009-02-12 11:00,12,231.5,232.75,231.5,232.75,9
,2009-02-12 11:30,12,232.25,232.25,231.5,231.5,7
,2009-02-12 12:30,12,230,230,230,230,2
,2009-02-12 13:00,12,231,231,230.5,230.5,4
,2009-02-12 18:00,13,232,232,232,232,5
,2009-02-13 10:30,13,229.25,229.25,227.5,227.5,17
,2009-02-13 11:00,13,227.75,228,225.5,225.5,38
,2009-02-13 11:30,13,225.5,227.5,225.5,225.5,35
,2009-02-13 12:00,13,225.75,225.75,225.25,225.5,18
,2009-02-13 12:30,13,225.25,225.25,224.25,224.25,22
,2009-02-13 13:00,13,224.5,225,224.25,225,9
,2009-02-17 03:00,17,225,225,224.75,224.75,50
,2009-02-17 05:30,17,221,221,220.5,220.5,3
,2009-02-17 09:30,17,223,223,215.5,215.5,381
,2009-02-17 10:00,17,215.5,216.5,215.5,215.5,108
,2009-02-17 10:30,17,215.5,217,215.5,216.5,60
,2009-02-17 11:00,17,216.5,217,214.5,214.5,88
,2009-02-17 11:30,17,214,215,214,215,21
,2009-02-17 12:00,17,215,215,215,215,11
,2009-02-17 12:30,17,215,215.5,214.5,214.5,56
,2009-02-17 13:00,17,214.5,215,214.5,215,8
,2009-02-17 18:00,18,216,216,216,216,2
,2009-02-17 19:00,18,216,216,216,216,1
,2009-02-17 21:00,18,216,216,216,216,2
,2009-02-17 21:30,18,216,216,216,216,3
,2009-02-18 01:30,18,216,216,216,216,5
,2009-02-18 03:00,18,216,216,216,216,37
,2009-02-18 03:30,18,215,215,215,215,25
,2009-02-18 09:30,18,203,212,202,208,70
,2009-02-18 10:00,18,211,213.5,211,213.5,7
,2009-02-18 10:30,18,213,213,213,213,3
,2009-02-18 11:00,18,213,213,213,213,2
,2009-02-18 11:30,18,213,213,213,213,2
,2009-02-18 12:00,18,213,213,213,213,1
,2009-02-18 12:30,18,213.25,213.25,213,213,16
,2009-02-18 13:00,18,212.5,212.5,212,212,13
,2009-02-19 09:30,19,213.75,213.75,212.25,212.25,9
,2009-02-19 10:00,19,212,212,212,212,4
,2009-02-19 11:00,19,212,212,212,212,2
,2009-02-19 11:30,19,212,212,212,212,4
,2009-02-19 12:00,19,212.75,213,212.75,213,2
,2009-02-19 12:30,19,212.75,212.75,211.25,211.25,4
,2009-02-19 13:00,19,212.25,212.25,212.25,212.25,1
,2009-02-19 19:00,20,213.5,213.5,213.5,213.5,1
,2009-02-19 19:30,20,213.5,213.5,213.5,213.5,1
,2009-02-19 21:00,20,214,214,214,214,1
,2009-02-20 03:00,20,213.75,213.75,213.75,213.75,1
,2009-02-20 05:00,20,213.75,213.75,213.75,213.75,7
,2009-02-20 09:30,20,212.5,212.5,210.25,210.25,6
,2009-02-20 10:00,20,206.5,207.25,206.25,207.25,7
,2009-02-20 11:30,20,205.5,205.5,204.75,204.75,4
,2009-02-20 12:00,20,205.75,205.75,205.75,205.75,1
,2009-02-20 12:30,20,206.25,206.25,205.5,205.5,8
,2009-02-20 13:00,20,209.5,210,209.5,210,2
,2009-02-22 19:30,23,210,210,210,210,10
,2009-02-22 20:00,23,210.25,210.25,210,210,11
,2009-02-22 22:00,23,210.5,210.5,210.5,210.5,10
,2009-02-22 23:00,23,211,211.75,211,211.75,2
,2009-02-23 01:30,23,212,213,212,213,17
,2009-02-23 03:00,23,213,213,213,213,3
,2009-02-23 04:00,23,217.5,217.5,217.5,217.5,1
,2009-02-23 09:30,23,214.25,214.25,213,213.25,11
,2009-02-23 10:30,23,224.25,226,217.75,217.75,14
,2009-02-23 11:30,23,214.5,214.5,214.5,214.5,1
,2009-02-23 13:00,23,215.75,216.75,215.75,216.75,2
,2009-02-23 18:00,24,219.25,219.25,213,213,2
,2009-02-24 11:00,24,215.25,216,215.25,216,19
,2009-02-24 12:00,24,216.75,216.75,216.75,216.75,2
,2009-02-24 12:30,24,216.5,219,216.5,219,6
,2009-02-24 13:00,24,219,219.25,219,219.25,3
,2009-02-24 18:00,25,218.25,218.5,218.25,218.5,11
,2009-02-24 18:30,25,218.5,218.5,218.5,218.5,1
,2009-02-24 21:30,25,218.5,218.5,218.5,218.5,1
,2009-02-24 22:30,25,218.5,218.5,218.5,218.5,1
,2009-02-25 09:30,25,219.25,219.25,216,216,12
,2009-02-25 10:00,25,218.5,218.5,218.5,218.5,1
,2009-02-25 10:30,25,218,218,218,218,1
,2009-02-25 11:00,25,217.5,217.5,217,217,8
,2009-02-25 11:30,25,217.5,217.5,216.5,217,10
,2009-02-25 12:00,25,217.25,217.5,217.25,217.5,3
,2009-02-25 12:30,25,219,219,219,219,1
,2009-02-25 13:00,25,219,220.25,218.75,220.25,5
,2009-02-26 09:30,26,226,226,223.5,223.5,3
,2009-02-26 10:00,26,225,225,225,225,2
,2009-02-26 10:30,26,225,225,225,225,1
,2009-02-26 12:30,26,220,222.75,220,222.75,2
,2009-02-26 13:00,26,225,225,225,225,1
,2009-02-27 03:00,27,222,222,222,222,2
,2009-02-27 09:30,27,215.75,219,215.75,217.5,14
,2009-02-27 10:00,27,217.5,217.5,217.5,217.5,1
,2009-02-27 10:30,27,217,217,217,217,1
,2009-02-27 11:30,27,218.5,218.5,218.5,218.5,1
,2009-02-27 12:00,27,219,219,219,219,1
,2009-03-02 09:30,2,216,216,216,216,2
,2009-03-02 10:00,2,217.75,218,217.75,218,2
,2009-03-02 10:30,2,218,218,217,217,5
,2009-03-02 11:00,2,216,216,216,216,18
,2009-03-03 09:30,3,216.75,216.75,216.75,216.75,1
,2009-03-03 10:00,3,215.5,215.5,215.5,215.5,3
,2009-03-03 23:30,4,216.75,216.75,216.75,216.75,1
,2009-03-04 02:30,4,220.25,220.25,220.25,220.25,1
,2009-03-04 09:30,4,221.25,221.75,221,221.75,5
,2009-03-04 10:00,4,222.5,222.5,222.5,222.5,2
,2009-03-04 11:00,4,221.75,221.75,221.25,221.25,2
,2009-03-04 12:30,4,221,221,220,220,28
,2009-03-04 13:00,4,221,221,221,221,1
,2009-03-04 18:00,5,221,221,221,221,1
,2009-03-05 09:30,5,221.5,221.5,218.5,218.5,3
,2009-03-05 11:00,5,217.5,217.5,216,216,2
,2009-03-05 12:00,5,216.5,216.5,216.5,216.5,3
,2009-03-06 09:30,6,218.5,218.5,217,217,4
,2009-03-06 10:00,6,217.75,219.25,217.75,219,30
,2009-03-06 10:30,6,217.75,218,217.75,218,4
,2009-03-06 11:00,6,218,218,218,218,6
,2009-03-06 11:30,6,218.5,218.5,218.5,218.5,3
,2009-03-06 12:30,6,218,218,218,218,1
,2009-03-06 13:00,6,218.25,218.25,218.25,218.25,1
,2009-03-08 18:00,9,218.25,218.25,217.75,217.75,2
,2009-03-08 22:00,9,218.5,218.5,218.5,218.5,1
,2009-03-09 00:00,9,218.5,218.5,218.5,218.5,5
,2009-03-09 01:00,9,218.75,219.25,218.75,219.25,9
,2009-03-09 01:30,9,219.25,219.25,219.25,219.25,2
,2009-03-09 02:00,9,219.25,219.25,219.25,219.25,2
,2009-03-09 02:30,9,219.25,219.25,219.25,219.25,1
,2009-03-09 03:00,9,219.25,219.25,219.25,219.25,1
,2009-03-09 09:30,9,218.5,218.5,217,217,3
,2009-03-09 10:00,9,216.75,216.75,216,216,24
,2009-03-09 10:30,9,217,217,217,217,1
,2009-03-09 11:30,9,216,216,216,216,20
,2009-03-09 12:00,9,216,216,216,216,20
,2009-03-09 13:00,9,217.25,217.25,216,217,17
,2009-03-09 18:00,10,217.5,217.5,217.5,217.5,1
,2009-03-10 02:30,10,216,216,216,216,20
,2009-03-10 09:30,10,222.5,223,220,221.75,27
,2009-03-10 10:30,10,219.5,219.5,219.5,219.5,10
,2009-03-10 11:00,10,221,221,221,221,5
,2009-03-10 12:00,10,221,222.75,221,222.75,8
,2009-03-10 12:30,10,222.75,222.75,222.75,222.75,1
,2009-03-10 13:00,10,222,222.75,222,222.75,2
,2009-03-11 09:30,11,221,221,220,220,2
,2009-03-11 10:00,11,221.75,221.75,221.5,221.5,2
,2009-03-11 10:30,11,219,219,219,219,5
,2009-03-11 11:00,11,219,219,219,219,1
,2009-03-11 11:30,11,216.75,216.75,215,216.5,40
,2009-03-11 12:00,11,216,216,215,215,2
,2009-03-11 12:30,11,215,215,215,215,1
,2009-03-11 13:00,11,216,216,215.5,215.5,4
,2009-03-11 18:00,12,216,216,216,216,1
,2009-03-11 20:30,12,218.5,218.5,218.5,218.5,1
,2009-03-12 09:30,12,219,219.5,218.75,219.5,3
,2009-03-12 10:00,12,218.5,218.75,217.5,217.5,8
,2009-03-12 10:30,12,217,217,217,217,1
,2009-03-12 11:30,12,218,218.25,218,218.25,6
,2009-03-12 13:00,12,219,220.25,218.75,220.25,9
,2009-03-12 18:00,13,220,220,220,220,1
,2009-03-13 09:30,13,220,220,220,220,8
,2009-03-13 10:00,13,219.75,219.75,219.75,219.75,1
,2009-03-13 10:30,13,218,218,214,214,7
,2009-03-13 11:30,13,217.5,217.75,217.5,217.5,4
,2009-03-13 12:00,13,217.5,217.5,217.5,217.5,4
,2009-03-13 13:00,13,218,218,217.5,217.5,6
,2009-03-15 18:00,16,223,223,217.5,219.25,5
,2009-03-15 20:30,16,219,219,219,219,1
,2009-03-15 22:00,16,221.75,221.75,221.75,221.75,1
,2009-03-16 03:30,16,222,222,222,222,4
,2009-03-16 09:30,16,223,223,221,222,13
,2009-03-16 10:30,16,222,222.5,222,222,12
,2009-03-16 12:00,16,219.25,219.25,219.25,219.25,1
,2009-03-16 13:00,16,220.5,220.5,220.5,220.5,2
,2009-03-16 18:00,17,222.25,222.25,222.25,222.25,2
,2009-03-17 02:30,17,221.25,222.25,221.25,222.25,3
,2009-03-17 05:00,17,222.5,222.5,222.5,222.5,3
,2009-03-17 09:30,17,224,224,224,224,1
,2009-03-17 10:00,17,224,224,224,224,5
,2009-03-17 11:30,17,226.5,226.5,226.5,226.5,1
,2009-03-17 12:00,17,225,225,225,225,1
,2009-03-17 13:00,17,225,225,225,225,1
,2009-03-17 18:00,18,225,225,225,225,10
,2009-03-17 18:30,18,226.5,226.5,226,226,2
,2009-03-17 20:00,18,226.5,226.5,226.5,226.5,1
,2009-03-18 05:00,18,226.75,226.75,226.75,226.75,1
,2009-03-18 09:30,18,225,227,225,226,60
,2009-03-18 10:00,18,225,225,225,225,1
,2009-03-18 11:30,18,224.5,225,224.5,225,14
,2009-03-18 12:00,18,225.5,225.5,224,224,23
,2009-03-18 12:30,18,226,226,226,226,8
,2009-03-18 13:00,18,226,226,226,226,24
,2009-03-18 18:00,19,231.75,231.75,231.75,231.75,1
,2009-03-18 19:00,19,230,230,230,230,1
,2009-03-19 05:30,19,231.25,231.25,231.25,231.25,1
,2009-03-19 09:30,19,232.5,232.75,232,232,7
,2009-03-19 10:00,19,229.75,229.75,229.75,229.75,1
,2009-03-19 11:00,19,229,229,229,229,1
,2009-03-19 12:30,19,230.25,230.25,230,230,5
,2009-03-19 13:00,19,232,233,232,233,9
,2009-03-20 10:00,20,232,232,232,232,10
,2009-03-20 10:30,20,230,230,230,230,1
,2009-03-20 11:00,20,231,231,231,231,1
,2009-03-20 11:30,20,231.75,232,231.75,232,10
,2009-03-20 12:00,20,232,232.5,232,232,16
,2009-03-20 12:30,20,232.5,232.5,232.5,232.5,2
,2009-03-23 09:30,23,233.25,235.25,233.25,235.25,34
,2009-03-23 11:00,23,234.75,235,234.75,235,32
,2009-03-23 12:00,23,233,233,233,233,32
,2009-03-23 19:00,24,229.5,229.5,229.5,229.5,3
,2009-03-23 20:00,24,229.5,229.5,229.5,229.5,3
,2009-03-24 09:30,24,227,228.25,225,228.25,18
,2009-03-24 12:30,24,228.25,228.25,228,228,13
,2009-03-25 09:30,25,224.5,227.5,224.5,227.25,30
,2009-03-25 10:30,25,227,227,227,227,4
,2009-03-25 13:00,25,225,225,225,225,10
,2009-03-25 18:30,26,224.75,224.75,224.75,224.75,1
,2009-03-25 21:00,26,224,224,224,224,49
,2009-03-25 23:00,26,224,224,224,224,2
,2009-03-26 00:30,26,224,224,224,224,2
,2009-03-26 02:30,26,224,224,224,224,9
,2009-03-26 03:30,26,224,224,224,224,3
,2009-03-26 04:30,26,224,224,224,224,1
,2009-03-26 09:30,26,226,227.5,226,226.5,24
,2009-03-26 10:30,26,225.5,225.5,225.5,225.5,5
,2009-03-26 12:30,26,225,225,225,225,1
,2009-03-26 13:00,26,227,227,227,227,4
,2009-03-27 09:30,27,225,227,225,227,8
,2009-03-27 10:00,27,227,227,225.5,225.75,15
,2009-03-27 10:30,27,227,227.25,227,227,12
,2009-03-27 11:00,27,227.25,227.25,227.25,227.25,2
,2009-03-27 11:30,27,227.25,227.75,227.25,227.75,3
,2009-03-27 12:00,27,227.25,227.25,227.25,227.25,4
,2009-03-27 12:30,27,227.25,228.25,227.25,228.25,6
,2009-03-27 13:00,27,227.5,227.5,227.5,227.5,1
,2009-03-30 09:30,30,228,228,228,228,1
,2009-03-31 09:30,31,223,223,223,223,3
,2009-03-31 10:00,31,221,221,219.5,219.5,61
,2009-03-31 10:30,31,220.5,225.5,220.5,225,31
,2009-03-31 11:00,31,225,225,224.5,225,29
,2009-03-31 11:30,31,225,225,225,225,2
,2009-03-31 12:00,31,225.75,226.75,225.75,226.75,32
,2009-03-31 12:30,31,226.75,227,226.5,226.75,15
,2009-03-31 13:00,31,227.75,229,227,229,11
,2009-03-31 18:00,1,226.5,226.5,226.5,226.5,1
,2009-04-01 09:30,1,226.25,226.25,224.5,224.5,3
,2009-04-01 10:00,1,226,226,226,226,4
,2009-04-01 11:00,1,225,226,225,226,11
,2009-04-01 11:30,1,226,226,225,225,9
,2009-04-01 12:00,1,225,225,224.25,225,30
,2009-04-01 13:00,1,225,225,225,225,5
,2009-04-02 09:30,2,228,233,228,232.5,34
,2009-04-02 10:00,2,233.75,233.75,233.75,233.75,9
,2009-04-02 10:30,2,231.75,233,231.75,232,17
,2009-04-02 11:00,2,231,231,231,231,8
,2009-04-02 11:30,2,231,231.5,230.75,231,26
,2009-04-02 12:00,2,231.5,232,231,231,14
,2009-04-02 12:30,2,230.5,230.5,230.5,230.5,1
,2009-04-02 20:00,3,232,232,232,232,4
,2009-04-02 21:00,3,232,232,232,232,1
,2009-04-02 22:00,3,232,232,232,232,26
,2009-04-03 01:00,3,232,232,232,232,1
,2009-04-03 03:00,3,232,232,232,232,1
,2009-04-03 04:30,3,232,232,232,232,2
,2009-04-03 09:30,3,230.5,231.25,230.5,231.25,22
,2009-04-03 10:00,3,230,230,230,230,3
,2009-04-06 09:30,6,230.5,232.75,230.5,232.75,16
,2009-04-06 10:00,6,231,231,231,231,10
,2009-04-06 11:00,6,231,231,230.75,230.75,4
,2009-04-06 13:00,6,231.25,231.25,231.25,231.25,3
,2009-04-06 18:00,7,230.75,230.75,230.75,230.75,1
,2009-04-07 04:00,7,231.75,231.75,231.75,231.75,3
,2009-04-07 09:30,7,231,231,231,231,5
,2009-04-07 10:00,7,229.75,229.75,225,227.25,22
,2009-04-07 11:00,7,229,229,229,229,2
,2009-04-07 11:30,7,230,230.25,230,230.25,8
,2009-04-07 12:00,7,229.25,229.25,229.25,229.25,2
,2009-04-07 12:30,7,228.25,228.5,228.25,228.5,5
,2009-04-07 13:00,7,229,230,229,229,16
,2009-04-07 18:00,8,229,229,229,229,2
,2009-04-08 03:00,8,229.25,229.25,229.25,229.25,1
,2009-04-08 03:30,8,229.25,229.25,229.25,229.25,3
,2009-04-08 04:00,8,229.75,229.75,229.75,229.75,5
,2009-04-08 04:30,8,229.75,229.75,229.75,229.75,1
,2009-04-08 05:00,8,229.75,229.75,229.75,229.75,2
,2009-04-08 05:30,8,229.75,229.75,229.25,229.25,3
,2009-04-08 09:30,8,230.5,230.5,230,230,30
,2009-04-08 10:00,8,230,230,230,230,14
,2009-04-08 10:30,8,230,230,230,230,1
,2009-04-08 11:00,8,230,230,230,230,2
,2009-04-08 11:30,8,230,230,230,230,2
,2009-04-08 12:30,8,229.75,229.75,229.75,229.75,1
,2009-04-09 09:30,9,231,231,231,231,2
,2009-04-09 10:30,9,230,230,230,230,2
,2009-04-09 11:00,9,230,230,230,230,2
,2009-04-12 18:00,13,228,228,228,228,7
,2009-04-13 09:30,13,227.75,227.75,225,225,54
,2009-04-13 11:00,13,223.25,223.25,223.25,223.25,1
,2009-04-13 11:30,13,224.25,224.25,223.75,224,10
,2009-04-13 12:30,13,225,225,225,225,1
,2009-04-13 21:30,14,226.25,226.25,226.25,226.25,1
,2009-04-14 09:30,14,225.5,225.5,224.5,225,30
,2009-04-14 10:00,14,225,225,225,225,27
,2009-04-14 10:30,14,225,225,225,225,11
,2009-04-14 11:00,14,225,225,225,225,1
,2009-04-14 11:30,14,225,225,225,225,2
,2009-04-14 13:00,14,222.75,222.75,222.75,222.75,3
,2009-04-15 09:30,15,223.5,224,223.5,223.5,25
,2009-04-15 10:00,15,223.25,224.75,223.25,224.75,27
,2009-04-15 11:00,15,224.25,224.25,223.5,223.5,6
,2009-04-15 12:00,15,222.5,222.5,222.5,222.5,5
,2009-04-15 13:00,15,222,222,221.5,221.5,17
,2009-04-16 09:30,16,220,220,210,216,25
,2009-04-16 10:00,16,218,218,218,218,1
,2009-04-16 10:30,16,217,218.5,216.75,218.5,6
,2009-04-16 11:30,16,218.25,218.25,218,218,4
,2009-04-16 13:00,16,218,218,218,218,16
,2009-04-17 09:30,17,220,220.25,220,220,16
,2009-04-17 10:00,17,220,220,220,220,2
,2009-04-17 10:30,17,221,221,221,221,1
,2009-04-17 12:00,17,221.25,221.25,220.25,220.25,19
,2009-04-17 12:30,17,220.25,220.25,220,220,3
,2009-04-20 09:30,20,216,216,212.25,212.25,9
,2009-04-20 10:00,20,212.5,213,212.5,213,4
,2009-04-20 10:30,20,213,213,213,213,1
,2009-04-20 11:00,20,213.5,213.5,213.5,213.5,4
,2009-04-20 11:30,20,213.25,213.25,213.25,213.25,1
,2009-04-20 12:30,20,212,212.75,212,212.75,9
,2009-04-20 13:00,20,212.5,215,212.5,215,5
,2009-04-21 09:30,21,216,216.25,216,216.25,7
,2009-04-21 10:00,21,216.25,216.25,216,216,3
,2009-04-21 11:00,21,216,216,216,216,1
,2009-04-21 11:30,21,215.5,215.5,214.5,214.5,7
,2009-04-21 12:00,21,214.5,214.5,214,214.5,24
,2009-04-21 12:30,21,214.5,214.5,214.5,214.5,36
,2009-04-21 13:00,21,214.5,214.5,214.5,214.5,11
,2009-04-22 02:30,22,214,214,214,214,1
,2009-04-22 03:00,22,214,214,214,214,1
,2009-04-22 09:30,22,211,213.5,211,213.25,7
,2009-04-22 10:00,22,214.5,215.5,214.5,215,8
,2009-04-22 11:00,22,215,215,215,215,3
,2009-04-22 11:30,22,213,213,212.75,212.75,14
,2009-04-23 04:30,23,212,212,212,212,3
,2009-04-23 09:30,23,212.25,217,212,216.75,5
,2009-04-23 10:00,23,219,219,219,219,1
,2009-04-23 10:30,23,218,218,218,218,11
,2009-04-23 11:00,23,218,218,218,218,5
,2009-04-23 12:00,23,219.75,219.75,219.75,219.75,1
,2009-04-23 12:30,23,219.25,223.25,219.25,223.25,5
,2009-04-23 18:00,24,223.25,223.25,223.25,223.25,1
,2009-04-24 04:30,24,223.25,223.25,223.25,223.25,3
,2009-04-24 05:30,24,223.25,223.25,223.25,223.25,2
,2009-04-24 09:30,24,224,229,224,226,35
,2009-04-24 10:00,24,226,226,225,225,17
,2009-04-24 10:30,24,225,225,225,225,8
,2009-04-24 12:30,24,223.75,223.75,223.75,223.75,3
,2009-04-24 13:00,24,226,226.5,226,226.5,18
,2009-04-26 21:30,27,220,220,220,220,1
,2009-04-27 09:30,27,219,221,219,221,17
,2009-04-27 10:00,27,221,221,221,221,4
,2009-04-27 10:30,27,219.25,219.25,218.75,218.75,5
,2009-04-27 11:30,27,218.5,218.5,217.5,217.5,37
,2009-04-27 12:00,27,217.5,217.5,217.5,217.5,1
,2009-04-27 12:30,27,217.5,217.5,217.5,217.5,2
,2009-04-27 13:00,27,217.5,217.5,215,215,43
,2009-04-28 09:30,28,218,218,217.5,217.5,20
,2009-04-28 10:00,28,217.5,217.5,217.5,217.5,4
,2009-04-28 10:30,28,217.5,217.5,217.5,217.5,1
,2009-04-28 11:30,28,217.5,217.5,217.5,217.5,7
,2009-04-28 13:00,28,218.5,218.5,218.5,218.5,6
,2009-04-29 09:30,29,219.75,220,218,220,15
,2009-04-29 10:00,29,220.5,220.75,220.5,220.75,5
,2009-04-29 10:30,29,221.25,221.25,221.25,221.25,2
,2009-04-29 12:00,29,223.25,223.25,223.25,223.25,3
,2009-04-29 12:30,29,223.5,225.25,223,225.25,8
,2009-04-29 13:00,29,224.5,224.5,223.5,224.25,9
,2009-04-30 09:30,30,223,226.75,223,225.75,11
,2009-04-30 10:00,30,224.75,224.75,222,222,5
,2009-04-30 10:30,30,221.75,221.75,221.75,221.75,3
,2009-04-30 11:30,30,220.5,220.5,220.25,220.25,5
,2009-04-30 13:00,30,221,223.75,221,223.75,4
,2009-05-01 09:30,1,225.25,225.25,222,222,15
,2009-05-01 10:30,1,225.25,225.25,220,220,25
,2009-05-01 11:00,1,225.25,225.25,225.25,225.25,1
,2009-05-01 11:30,1,225.25,225.25,225.25,225.25,4
,2009-05-01 12:00,1,225.25,225.25,225.25,225.25,1
,2009-05-01 12:30,1,225.25,225.25,225.25,225.25,5
,2009-05-01 13:00,1,226.5,227,226.25,226.5,8
,2009-05-04 09:30,4,223.5,223.5,223.5,223.5,5
,2009-05-04 10:30,4,224.25,224.25,224.25,224.25,1
,2009-05-04 12:00,4,223,223,222.25,222.25,21
,2009-05-04 12:30,4,221,221,221,221,9
,2009-05-04 13:00,4,221,221,220.5,220.5,6
,2009-05-05 09:30,5,223.75,223.75,219,219,62
,2009-05-05 10:00,5,223.75,223.75,223.75,223.75,1
,2009-05-05 11:30,5,223,224.5,223,224.5,2
,2009-05-05 12:00,5,224.25,225.25,224.25,225.25,21
,2009-05-05 18:00,6,229.75,230.5,229.75,230.5,6
,2009-05-06 03:30,6,228.75,228.75,228.75,228.75,1
,2009-05-06 09:30,6,229,231.25,229,230.25,22
,2009-05-06 10:00,6,229.5,229.5,229,229,5
,2009-05-06 11:00,6,230,230,230,230,2
,2009-05-06 11:30,6,228.25,228.25,227.5,228,10
,2009-05-06 12:30,6,230,230,230,230,13
,2009-05-06 13:00,6,229,229,229,229,5
,2009-05-06 20:30,7,232,236.75,232,236.75,16
,2009-05-06 22:30,7,233,233,233,233,1
,2009-05-07 01:30,7,237.75,237.75,237.5,237.5,15
,2009-05-07 03:00,7,238,238,238,238,5
,2009-05-07 03:30,7,239,239,239,239,5
,2009-05-07 04:30,7,240,240,240,240,5
,2009-05-07 05:30,7,241,241,241,241,2
,2009-05-07 09:30,7,237.75,239.5,237,237.75,20
,2009-05-07 10:00,7,237.75,241.5,237.75,240,20
,2009-05-07 10:30,7,240.5,240.5,240.5,240.5,1
,2009-05-07 11:00,7,239.5,240.5,239.5,240.5,34
,2009-05-07 11:30,7,240,240,239,239,32
,2009-05-07 12:00,7,240,240,239.25,239.25,12
,2009-05-07 12:30,7,237.75,237.75,236,236,17
,2009-05-07 13:00,7,238.5,238.5,238.5,238.5,3
,2009-05-08 09:30,8,244,249,244,246,137
,2009-05-08 10:00,8,245.5,246,245.5,246,26
,2009-05-08 10:30,8,246,247.75,246,247.25,86
,2009-05-08 11:00,8,247,247.5,247,247.5,3
,2009-05-08 11:30,8,247.5,248,247.5,248,8
,2009-05-08 12:00,8,248,249,248,249,10
,2009-05-08 12:30,8,248,249.75,248,249.75,12
,2009-05-08 13:00,8,248.25,248.25,246,246,19
,2009-05-10 18:00,11,248.75,248.75,248.75,248.75,1
,2009-05-11 09:30,11,248,249.5,246.75,249.25,35
,2009-05-11 10:00,11,249.25,250.5,249.25,249.25,44
,2009-05-11 10:30,11,248.75,249,248.75,249,11
,2009-05-11 11:00,11,249.75,250,249,249,11
,2009-05-11 11:30,11,249,249.5,249,249.5,4
,2009-05-11 12:00,11,250,252,250,252,8
,2009-05-11 12:30,11,252,252,250.25,251,21
,2009-05-11 13:00,11,251.75,252.75,251.75,252.75,28
,2009-05-11 18:00,12,253.25,253.25,253.25,253.25,1
,2009-05-11 18:30,12,251.5,251.5,251.5,251.5,1
,2009-05-11 19:00,12,252,252,252,252,1
,2009-05-11 20:00,12,251.75,251.75,251.5,251.5,2
,2009-05-12 09:30,12,253.5,257,253.5,256,135
,2009-05-12 10:00,12,256,257.75,256,257.75,15
,2009-05-12 10:30,12,258,258,256,257,5
,2009-05-12 11:00,12,257,257.75,253.25,253.25,21
,2009-05-12 11:30,12,253.5,255.75,253.5,254,7
,2009-05-12 12:00,12,254.25,255.75,253.75,255.75,9
,2009-05-12 12:30,12,256,256,254.5,254.5,5
,2009-05-12 13:00,12,255,255.75,254.5,255.5,10
,2009-05-12 22:00,13,255.5,256.5,255.5,256.5,6
,2009-05-13 03:30,13,255.5,255.5,255.5,255.5,1
,2009-05-13 05:00,13,255.75,255.75,255.75,255.75,1
,2009-05-13 05:30,13,255.75,255.75,255.75,255.75,1
,2009-05-13 09:30,13,259,260.25,258,258,26
,2009-05-13 10:00,13,258,258,255.75,255.75,16
,2009-05-13 10:30,13,255.5,255.5,255.25,255.25,14
,2009-05-13 11:00,13,255,255,240.25,249.5,21
,2009-05-13 11:30,13,251,251,251,251,1
,2009-05-13 12:00,13,249,249,246.75,246.75,2
,2009-05-13 13:00,13,248.25,248.25,248,248,6
,2009-05-13 19:00,14,250,250,249,249,4
,2009-05-13 19:30,14,249,249,249,249,9
,2009-05-13 20:00,14,248.25,248.25,248,248,7
,2009-05-14 05:30,14,248.75,249,248.75,249,5
,2009-05-14 09:30,14,247,247.25,244.25,247.25,40
,2009-05-14 10:00,14,247.5,247.5,247.5,247.5,1
,2009-05-14 11:00,14,247.5,248.25,247.5,248.25,6
,2009-05-14 12:00,14,248,248,248,248,1
,2009-05-14 12:30,14,248,248,247.75,247.75,3
,2009-05-14 13:00,14,247,247,247,247,4
,2009-05-15 09:30,15,248.25,248.75,248,248.75,8
,2009-05-15 10:30,15,247.75,247.75,247.5,247.5,2
,2009-05-15 11:00,15,247.5,248,247.5,248,14
,2009-05-15 11:30,15,247,247,247,247,10
,2009-05-15 12:30,15,247,247,246,246,2
,2009-05-15 13:00,15,246.75,247.5,246.75,247.5,8
,2009-05-17 18:00,18,244.25,244.25,244.25,244.25,3
,2009-05-18 09:30,18,246.5,248,246.5,248,11
,2009-05-18 10:00,18,248.25,248.25,247.25,247.25,13
,2009-05-18 10:30,18,247.5,248.5,247.5,248.5,2
,2009-05-18 11:00,18,250.75,250.75,250.75,250.75,1
,2009-05-18 11:30,18,251.25,252.25,251.25,252.25,22
,2009-05-18 12:00,18,253,253,252.25,252.25,3
,2009-05-18 13:00,18,254.75,256,254.75,256,2
,2009-05-19 09:30,19,259,260.5,257.75,260,61
,2009-05-19 10:00,19,259.25,259.25,257.5,258.75,10
,2009-05-19 10:30,19,258.75,258.75,258.75,258.75,6
,2009-05-19 11:00,19,258.75,258.75,258.75,258.75,1
,2009-05-19 11:30,19,259,259,257.5,257.5,4
,2009-05-19 12:00,19,257.25,257.25,254,255,8
,2009-05-19 12:30,19,254.25,254.25,253,253.25,5
,2009-05-19 13:00,19,255,255,253.75,253.75,3
,2009-05-19 20:30,20,253.25,253.75,253.25,253.75,3
,2009-05-19 21:00,20,253.75,253.75,253.75,253.75,1
,2009-05-20 00:00,20,254.5,255.5,253.75,255.5,4
,2009-05-20 09:30,20,258,259.75,256.5,259,33
,2009-05-20 10:00,20,258,258,258,258,3
,2009-05-20 10:30,20,257.5,257.5,257.25,257.25,7
,2009-05-20 11:00,20,256,256,254,255,35
,2009-05-20 12:00,20,256,256,256,256,5
,2009-05-20 12:30,20,257,259,257,259,51
,2009-05-20 13:00,20,259.5,259.5,259.5,259.5,1
,2009-05-20 18:00,21,257.5,257.5,257.5,257.5,1
,2009-05-21 00:30,21,258.5,258.5,258.5,258.5,1
,2009-05-21 04:00,21,258,258,258,258,1
,2009-05-21 09:30,21,258,258,250.25,256.5,36
,2009-05-21 10:00,21,256,256,254.5,255.25,6
,2009-05-21 11:00,21,256.75,256.75,256.75,256.75,2
,2009-05-21 12:00,21,257.75,258.75,257.75,258.75,2
,2009-05-21 12:30,21,257.5,257.5,257.5,257.5,1
,2009-05-21 21:30,22,259.75,259.75,259.75,259.75,1
,2009-05-22 03:30,22,260,260,260,260,1
,2009-05-22 05:30,22,258.5,258.5,258.5,258.5,1
,2009-05-22 09:30,22,260.5,270,260.5,268.5,281
,2009-05-22 10:00,22,268,271,267.25,271,90
,2009-05-22 10:30,22,270.25,270.25,269,270,25
,2009-05-22 11:00,22,269,270,269,269,14
,2009-05-22 11:30,22,269.5,270,268.25,269,11
,2009-05-22 12:00,22,268,268.75,268,268,21
,2009-05-22 12:30,22,267.25,267.75,267,267.25,13
,2009-05-22 13:00,22,267.25,270,267.25,269.75,24
,2009-05-25 18:00,26,269,269,269,269,1
,2009-05-26 03:30,26,267.75,267.75,267.25,267.25,2
,2009-05-26 05:30,26,265.75,265.75,265.75,265.75,1
,2009-05-26 09:30,26,267.75,267.75,266,266,22
,2009-05-26 10:00,26,266,267,266,267,17
,2009-05-26 10:30,26,266.5,266.5,264,265,10
,2009-05-26 11:00,26,264,264,264,264,1
,2009-05-26 11:30,26,265.25,266,265.25,266,8
,2009-05-26 12:00,26,265,265,265,265,4
,2009-05-26 13:00,26,267,267.5,266.25,266.25,5
,2009-05-26 18:00,27,267.5,267.75,267.5,267.75,9
,2009-05-27 09:30,27,269.75,272,269.5,272,22
,2009-05-27 10:00,27,272.25,272.5,271,272,56
,2009-05-27 10:30,27,272.5,273.5,272.5,272.5,31
,2009-05-27 11:00,27,273.5,275,273.5,274.25,28
,2009-05-27 11:30,27,275,275,274.5,275,16
,2009-05-27 12:00,27,275,275.75,275,275,10
,2009-05-27 12:30,27,274,274,272.25,273,17
,2009-05-27 13:00,27,273,273,272,272,23
,2009-05-27 18:00,28,272.25,272.25,270,270,9
,2009-05-27 18:30,28,271.75,271.75,271.75,271.75,1
,2009-05-27 20:00,28,273,273,273,273,1
,2009-05-28 09:30,28,272.5,278.25,272.5,277.75,21
,2009-05-28 10:00,28,277.5,278,277.5,278,10
,2009-05-28 10:30,28,277.75,277.75,276.5,276.5,6
,2009-05-28 11:30,28,276.5,276.75,275,275,4
,2009-05-28 12:30,28,276,276,275,275,23
,2009-05-28 13:00,28,274,274,272.5,272.5,14
,2009-05-28 18:00,29,270,270,270,270,4
,2009-05-28 20:30,29,270,270,268.75,268.75,8
,2009-05-29 05:30,29,269.25,269.25,269.25,269.25,5
,2009-05-29 09:30,29,273.75,275.25,271,272.25,41
,2009-05-29 10:00,29,272.75,273,272,272.5,54
,2009-05-29 10:30,29,272,273,270.75,270.75,15
,2009-05-29 11:00,29,271.5,271.5,269.25,269.25,5
,2009-05-29 11:30,29,269.75,269.75,265.25,266,7
,2009-05-29 12:00,29,269.5,269.5,269.5,269.5,1
,2009-05-29 12:30,29,270,270,270,270,3
,2009-05-29 13:00,29,269,273.5,269,273.5,13
,2009-05-31 18:00,1,272,272,272,272,2
,2009-05-31 22:00,1,274.5,274.5,274.5,274.5,10
,2009-06-01 05:30,1,275.75,275.75,275.75,275.75,1
,2009-06-01 09:30,1,278.5,280,278.5,279.5,36
,2009-06-01 10:00,1,279.5,279.5,275.25,277.75,9
,2009-06-01 10:30,1,278,278,278,278,3
,2009-06-01 11:00,1,278,278.5,277.5,278.5,4
,2009-06-01 12:00,1,277.5,277.5,277.5,277.5,2
,2009-06-01 12:30,1,278,278.5,276,278.5,39
,2009-06-01 13:00,1,275.75,275.75,275.75,275.75,2
,2009-06-01 18:00,2,275,275,275,275,1
,2009-06-01 18:30,2,273.75,273.75,273.75,273.75,1
,2009-06-01 19:30,2,273.25,273.25,273.25,273.25,1
,2009-06-01 22:00,2,274.5,274.5,274.5,274.5,30
,2009-06-01 22:30,2,274.5,274.5,274.5,274.5,2
,2009-06-02 01:30,2,276.25,276.25,276.25,276.25,2
,2009-06-02 02:00,2,276.25,276.25,276.25,276.25,2
,2009-06-02 05:30,2,276.25,276.25,276,276,33
,2009-06-02 09:30,2,280,281.5,278.25,278.25,29
,2009-06-02 11:00,2,279.5,280,279.25,279.25,4
,2009-06-02 12:00,2,280,280,278.5,278.5,3
,2009-06-02 13:00,2,279.5,280,279.5,280,22
,2009-06-02 18:00,3,280.75,280.75,280.75,280.75,1
,2009-06-03 09:30,3,279.75,279.75,276,276.25,17
,2009-06-03 10:00,3,277,277,276.75,276.75,4
,2009-06-03 10:30,3,277.5,277.5,276.5,276.5,2
,2009-06-03 11:00,3,277.75,278,277,277,3
,2009-06-03 11:30,3,276,276,266.5,272.5,31
,2009-06-03 12:00,3,272.5,273.75,272.5,273.5,9
,2009-06-03 12:30,3,274.5,275.25,274.5,274.5,20
,2009-06-03 13:00,3,273,273,273,273,1
,2009-06-03 18:00,4,273.5,273.5,273.5,273.5,2
,2009-06-03 22:00,4,272.25,272.25,272.25,272.25,2
,2009-06-03 23:00,4,272.25,272.25,272.25,272.25,1
,2009-06-04 01:00,4,272.25,272.25,272.25,272.25,1
,2009-06-04 01:30,4,272.25,272.25,272.25,272.25,1
,2009-06-04 03:30,4,272.25,272.25,272.25,272.25,3
,2009-06-04 09:30,4,274,285,274,281,62
,2009-06-04 10:00,4,281,283,281,283,31
,2009-06-04 10:30,4,282.75,285,282.25,282.25,10
,2009-06-04 11:00,4,283.5,283.5,283.5,283.5,12
,2009-06-04 11:30,4,283.5,283.5,282,282,21
,2009-06-04 12:00,4,284,284,284,284,5
,2009-06-04 12:30,4,285,285,285,285,1
,2009-06-04 13:00,4,284,285,283.5,285,13
,2009-06-04 18:00,5,283.25,283.25,283.25,283.25,1
,2009-06-04 18:30,5,282,282,282,282,20
,2009-06-04 19:00,5,283.25,283.25,283.25,283.25,1
,2009-06-04 19:30,5,283.25,283.25,283.25,283.25,4
,2009-06-04 20:00,5,283.25,283.25,283.25,283.25,2
,2009-06-04 20:30,5,283.25,283.25,283.25,283.25,13
,2009-06-04 23:00,5,284,284,284,284,1
,2009-06-05 00:00,5,283.75,283.75,283.75,283.75,1
,2009-06-05 01:00,5,283.25,283.25,283,283,4
,2009-06-05 01:30,5,283,283,283,283,1
,2009-06-05 05:30,5,283,283,283,283,1
,2009-06-05 09:30,5,281.5,281.5,275,279,60
,2009-06-05 10:00,5,279,279.75,278,278,26
,2009-06-05 10:30,5,277,277,276.5,276.75,79
,2009-06-05 11:00,5,276.5,277.25,276.5,277.25,10
,2009-06-05 11:30,5,278,278.25,278,278.25,3
,2009-06-05 12:00,5,278.5,278.5,278.5,278.5,1
,2009-06-05 12:30,5,278,278,278,278,1
,2009-06-05 13:00,5,277,277,277,277,12
,2009-06-07 18:00,8,273.75,275.25,273.75,274.5,14
,2009-06-07 21:30,8,274.75,274.75,274.75,274.75,1
,2009-06-08 03:30,8,274,274,274,274,1
,2009-06-08 09:30,8,273.5,273.5,267,271,48
,2009-06-08 10:00,8,270.75,271.5,265,268.25,43
,2009-06-08 10:30,8,268.25,271.5,267.5,271.5,20
,2009-06-08 11:00,8,270,270,268.5,268.5,2
,2009-06-08 12:00,8,266.5,266.75,265.75,266.5,21
,2009-06-08 12:30,8,265,265,264,264.5,20
,2009-06-08 13:00,8,265,265,263.75,263.75,6
,2009-06-08 18:30,9,264,264,264,264,1
,2009-06-08 20:30,9,264,264,264,264,1
,2009-06-08 22:00,9,263.75,263.75,255,261.75,19
,2009-06-09 01:00,9,257.5,257.5,257.5,257.5,1
,2009-06-09 01:30,9,260.75,260.75,260.75,260.75,1
,2009-06-09 02:30,9,258,258,258,258,1
,2009-06-09 04:00,9,257.25,257.25,257.25,257.25,1
,2009-06-09 05:00,9,257,257,257,257,1
,2009-06-09 09:30,9,262.5,266.75,260.75,264,62
,2009-06-09 10:00,9,266,266,263.75,265.5,23
,2009-06-09 10:30,9,265.5,265.5,265,265,6
,2009-06-09 11:00,9,265.5,267.25,265.5,267.25,12
,2009-06-09 11:30,9,267,267,267,267,4
,2009-06-09 12:00,9,266,267,265.75,267,12
,2009-06-09 12:30,9,267,267.5,267,267.5,6
,2009-06-09 13:00,9,267.5,267.5,267.5,267.5,5
,2009-06-09 18:00,10,267,267.25,266.25,266.25,4
,2009-06-10 05:00,10,265,265,265,265,1
,2009-06-10 09:30,10,267.25,271.75,265.25,266,161
,2009-06-10 10:00,10,266,266,266,266,1
,2009-06-10 10:30,10,263.5,263.5,263.5,263.5,1
,2009-06-10 11:00,10,263,264,263,264,7
,2009-06-10 12:00,10,263.75,263.75,263.75,263.75,1
,2009-06-10 12:30,10,262,262,261.75,262,7
,2009-06-10 18:00,11,267,267,267,267,2
,2009-06-10 18:30,11,264.5,264.5,264.5,264.5,1
,2009-06-10 22:00,11,266.5,266.5,266.5,266.5,2
,2009-06-10 22:30,11,266.75,268.5,266.75,268.5,2
,2009-06-11 05:30,11,267,267,267,267,1
,2009-06-11 09:30,11,269,269.25,268.25,269,55
,2009-06-11 10:00,11,270,270.75,270,270.75,31
,2009-06-11 10:30,11,270,270,270,270,9
,2009-06-11 11:00,11,269,269,268.25,268.25,3
,2009-06-11 12:00,11,268,268,268,268,1
,2009-06-11 12:30,11,266.5,266.5,266.25,266.25,5
,2009-06-11 13:00,11,266.75,266.75,266.75,266.75,1
,2009-06-11 18:00,12,267.75,267.75,266,266,2
,2009-06-11 19:00,12,268.25,268.25,268.25,268.25,1
,2009-06-12 02:00,12,266.75,266.75,266.75,266.75,1
,2009-06-12 02:30,12,266.75,266.75,266.75,266.75,9
,2009-06-12 05:00,12,265.25,265.25,265.25,265.25,10
,2009-06-12 09:30,12,264.75,265.25,257.75,264,66
,2009-06-12 10:00,12,264.75,265,264.75,265,2
,2009-06-12 10:30,12,264,264,264,264,1
,2009-06-12 11:30,12,262,262,261,261,40
,2009-06-12 12:00,12,262.25,262.25,262.25,262.25,5
,2009-06-12 13:00,12,259,260.75,259,260.75,14
,2009-06-14 18:00,15,264.5,264.5,263.25,263.25,2
,2009-06-14 20:00,15,258.25,259,258.25,259,2
,2009-06-14 20:30,15,259,259.25,259,259.25,2
,2009-06-15 02:30,15,256.75,256.75,255.5,255.5,5
,2009-06-15 04:00,15,255.75,255.75,255.75,255.75,1
,2009-06-15 05:00,15,255.5,255.5,245.25,245.25,28
,2009-06-15 05:30,15,251.75,251.75,251.75,251.75,1
,2009-06-15 09:30,15,252,252.25,244,251.5,194
,2009-06-15 10:00,15,250,250.5,248.5,249.75,44
,2009-06-15 10:30,15,250,250,249,250,4
,2009-06-15 11:00,15,248.5,248.75,248.5,248.5,14
,2009-06-15 11:30,15,248,248,246,246,9
,2009-06-15 12:00,15,245,245,242.5,242.5,15
,2009-06-15 12:30,15,242.5,242.5,241.5,242,30
,2009-06-15 13:00,15,242.75,242.75,241.5,241.5,20
,2009-06-15 18:00,16,241.75,243,241,243,7
,2009-06-15 18:30,16,241.5,241.5,241.5,241.5,3
,2009-06-15 19:00,16,241,241,241,241,3
,2009-06-15 19:30,16,241,241,241,241,4
,2009-06-15 21:30,16,242,242,242,242,1
,2009-06-15 23:00,16,242.25,242.75,242.25,242.75,4
,2009-06-16 04:00,16,246,246,246,246,1
,2009-06-16 04:30,16,243.5,243.5,243.5,243.5,1
,2009-06-16 05:30,16,246.5,246.5,246.5,246.5,2
,2009-06-16 09:30,16,246.5,246.5,234.25,236,128
,2009-06-16 10:00,16,237,237,236,236,32
,2009-06-16 10:30,16,236,236.5,235,235,25
,2009-06-16 11:00,16,235,235.25,233,234.5,31
,2009-06-16 11:30,16,234.5,234.5,234.25,234.5,13
,2009-06-16 12:00,16,234.5,235.25,234.25,235.25,6
,2009-06-16 12:30,16,235.25,235.25,234.75,234.75,4
,2009-06-16 13:00,16,235.25,235.25,234.75,235,5
,2009-06-16 18:00,17,235,235,235,235,5
,2009-06-16 18:30,17,237.5,237.5,237.5,237.5,1
,2009-06-16 21:30,17,236.5,236.5,236.5,236.5,1
,2009-06-16 22:00,17,237,237,237,237,1
,2009-06-17 00:00,17,236.5,236.5,236.25,236.25,3
,2009-06-17 02:00,17,236,236,236,236,3
,2009-06-17 03:00,17,235.5,235.5,235,235,3
,2009-06-17 04:00,17,235,235,234.75,235,11
,2009-06-17 04:30,17,234,234,234,234,1
,2009-06-17 05:00,17,231.5,231.5,231.5,231.5,2
,2009-06-17 09:30,17,231.5,237.75,229.25,235,138
,2009-06-17 10:00,17,236.25,237.25,234.5,236,38
,2009-06-17 10:30,17,235.75,235.75,235.75,235.75,13
,2009-06-17 11:00,17,235.75,235.75,235.75,235.75,1
,2009-06-17 11:30,17,237,237,235,235,8
,2009-06-17 12:00,17,234.5,236,234.25,234.5,5
,2009-06-17 12:30,17,235,235.75,235,235.5,8
,2009-06-17 13:00,17,237,237.5,237,237.25,11
,2009-06-17 18:00,18,237,237,236.25,236.25,3
,2009-06-17 18:30,18,237.25,238,237.25,238,2
,2009-06-17 19:30,18,238,238,238,238,4
,2009-06-17 20:30,18,238,238,238,238,1
,2009-06-17 21:00,18,239.5,239.75,239.5,239.75,2
,2009-06-18 01:00,18,237.5,237.5,237,237,3
,2009-06-18 01:30,18,237,237,237,237,1
,2009-06-18 02:30,18,236.25,236.25,236.25,236.25,2
,2009-06-18 03:00,18,236.25,236.25,236.25,236.25,1
,2009-06-18 04:00,18,237,237,237,237,2
,2009-06-18 04:30,18,237,237,237,237,133
,2009-06-18 09:30,18,237.25,238,236.75,238,66
,2009-06-18 10:00,18,237.25,237.25,237,237,5
,2009-06-18 10:30,18,238,238,238,238,3
,2009-06-18 11:00,18,237.5,238.25,237.5,238.25,5
,2009-06-18 11:30,18,237.5,238,237.5,238,3
,2009-06-18 12:00,18,238.75,241,238,238.5,58
,2009-06-18 12:30,18,239.5,239.5,239,239,21
,2009-06-18 13:00,18,238.5,238.5,233.25,237,35
,2009-06-18 18:00,19,235.25,238,235.25,238,3
,2009-06-18 22:30,19,239.75,239.75,239.75,239.75,1
,2009-06-19 09:30,19,236,236.25,230.75,233,302
,2009-06-19 10:00,19,232.75,233,230.75,233,83
,2009-06-19 10:30,19,233,234.5,233,234.5,22
,2009-06-19 11:00,19,234.75,234.75,233,233,44
,2009-06-19 11:30,19,232.75,233.5,231.75,231.75,17
,2009-06-19 12:00,19,232.75,232.75,232.75,232.75,1
,2009-06-19 12:30,19,233,233,232,232,16
,2009-06-19 13:00,19,232.25,234,230.75,232.75,55
,2009-06-21 20:30,22,233.5,233.5,233.5,233.5,1
,2009-06-22 05:30,22,232.5,232.5,232.5,232.5,1
,2009-06-22 09:30,22,231.25,232,223.75,225,123
,2009-06-22 10:00,22,224,224.5,222.75,224,52
,2009-06-22 10:30,22,223.25,224.5,221,222,86
,2009-06-22 11:00,22,221.5,224,221.5,223.75,38
,2009-06-22 11:30,22,222.5,224,221.5,224,21
,2009-06-22 12:00,22,223,223,222.75,222.75,2
,2009-06-22 12:30,22,223.75,226.25,223.75,226.25,28
,2009-06-22 13:00,22,225.5,226.75,225.25,225.25,28
,2009-06-22 18:00,23,226.75,228.5,226.75,226.75,9
,2009-06-22 18:30,23,226,226,226,226,1
,2009-06-22 22:00,23,227,227,227,227,1
,2009-06-23 09:30,23,227,228.75,225,228.75,139
,2009-06-23 10:00,23,228.75,229,226,227.75,30
,2009-06-23 10:30,23,227.5,228.25,226.75,227.5,10
,2009-06-23 11:00,23,228,228.5,227.5,228,22
,2009-06-23 11:30,23,227.25,228.5,227.25,228.5,16
,2009-06-23 12:00,23,228.5,228.75,228,228.25,13
,2009-06-23 12:30,23,228.25,228.25,227.25,227.5,12
,2009-06-23 13:00,23,227.25,229.75,227.25,228.5,43
,2009-06-23 18:00,24,230,231.75,229.5,230.25,21
,2009-06-23 20:00,24,230,230,229.25,229.25,4
,2009-06-23 21:30,24,229.5,229.5,228,228,4
,2009-06-23 22:00,24,230.25,230.25,230.25,230.25,1
,2009-06-24 02:30,24,229.25,229.25,228.75,228.75,2
,2009-06-24 03:00,24,229.5,229.5,229.5,229.5,2
,2009-06-24 03:30,24,229.5,229.5,229.5,229.5,3
,2009-06-24 04:00,24,229.75,229.75,229.75,229.75,5
,2009-06-24 09:30,24,229,229.75,227,228.5,147
,2009-06-24 10:00,24,228,228.75,227,228,53
,2009-06-24 10:30,24,227.5,228.5,226.5,227.75,23
,2009-06-24 11:00,24,228,228,226.25,226.75,30
,2009-06-24 11:30,24,226.25,228,223.5,227,139
,2009-06-24 12:00,24,227,228,227,228,4
,2009-06-24 12:30,24,228,228,227.5,227.75,5
,2009-06-24 13:00,24,228,228.5,228,228.5,15
,2009-06-24 21:30,25,228.5,228.5,228.5,228.5,1
,2009-06-24 22:30,25,228.75,228.75,228.75,228.75,1
,2009-06-24 23:00,25,228.75,228.75,228.75,228.75,1
,2009-06-25 03:30,25,228.25,228.25,228,228,5
,2009-06-25 05:00,25,228.25,228.25,227,227,20
,2009-06-25 05:30,25,227,227,227,227,1
,2009-06-25 09:30,25,228,228.25,223.5,224,128
,2009-06-25 10:00,25,223.75,225.25,221.5,222.5,73
,2009-06-25 10:30,25,222.75,225,222.75,225,15
,2009-06-25 11:00,25,224.75,225,222.75,224,45
,2009-06-25 11:30,25,224.25,224.25,223.75,223.75,2
,2009-06-25 12:00,25,224.5,225.75,223.75,225.5,13
,2009-06-25 12:30,25,225.25,225.25,223,223,39
,2009-06-25 13:00,25,223.25,224,223,223.25,34
,2009-06-25 18:00,26,224.75,226.75,224.75,226.75,2
,2009-06-25 20:30,26,225.5,226.5,225.5,226.5,13
,2009-06-25 21:00,26,226.5,226.5,226.5,226.5,7
,2009-06-25 21:30,26,226,226,225.5,225.5,2
,2009-06-26 01:30,26,226.25,226.25,226.25,226.25,1
,2009-06-26 02:00,26,226.25,226.25,226.25,226.25,2
,2009-06-26 05:30,26,225,225,220.25,220.25,55
,2009-06-26 09:30,26,224,229.75,222,227.5,121
,2009-06-26 10:00,26,227.75,229.25,227.25,228.25,43
,2009-06-26 10:30,26,228,228.5,227.5,228.5,25
,2009-06-26 11:00,26,228.5,232.25,228.5,229.5,75
,2009-06-26 11:30,26,230,230,227.75,229,31
,2009-06-26 12:00,26,229,231.75,229,230.25,16
,2009-06-26 12:30,26,231.25,231.25,229.75,230,13
,2009-06-26 13:00,26,231,233,231,232.25,46
,2009-06-28 18:00,29,232,233,230.75,231.5,28
,2009-06-28 18:30,29,231.5,231.5,231.5,231.5,4
,2009-06-28 19:00,29,231,231,231,231,4
,2009-06-28 20:00,29,231,231,230.75,230.75,6
,2009-06-28 20:30,29,231,231,230.25,230.25,3
,2009-06-28 23:00,29,231,231,231,231,3
,2009-06-29 00:30,29,231,231,231,231,1
,2009-06-29 01:30,29,231,231,231,231,1
,2009-06-29 02:30,29,230.25,230.25,230.25,230.25,1
,2009-06-29 03:00,29,230,230,230,230,3
,2009-06-29 04:30,29,229.5,229.5,229.5,229.5,1
,2009-06-29 05:00,29,229,229,228.25,228.25,4
,2009-06-29 09:30,29,230,230.5,227.5,229,140
,2009-06-29 10:00,29,229,229.5,228,228.75,17
,2009-06-29 10:30,29,228.25,228.75,226.75,226.75,48
,2009-06-29 11:00,29,227.25,230,226.5,230,22
,2009-06-29 11:30,29,229.5,230.5,229,230.5,11
,2009-06-29 12:00,29,230,230,230,230,1
,2009-06-29 12:30,29,229.75,230.5,229.25,229.25,25
,2009-06-29 13:00,29,230,233.25,230,233.25,83
,2009-06-29 18:00,30,235,235.75,232.5,235.75,13
,2009-06-29 18:30,30,236,236,235.5,235.5,36
,2009-06-29 19:00,30,235.5,235.5,235.5,235.5,2
,2009-06-29 19:30,30,236,236,235.5,235.5,3
,2009-06-29 20:00,30,236,236,236,236,7
,2009-06-29 20:30,30,236,236,236,236,2
,2009-06-29 21:00,30,236,238,236,238,18
,2009-06-29 21:30,30,237.75,237.75,237.75,237.75,1
,2009-06-29 22:00,30,236.75,236.75,236.5,236.5,2
,2009-06-29 22:30,30,236.75,237.5,236.75,237.5,2
,2009-06-29 23:00,30,237.5,237.75,237,237.75,3
,2009-06-29 23:30,30,238,238,238,238,2
,2009-06-30 00:00,30,238,238,238,238,2
,2009-06-30 00:30,30,238,238,238,238,1
,2009-06-30 01:00,30,238,238,238,238,1
,2009-06-30 01:30,30,238,238,238,238,1
,2009-06-30 02:00,30,238,238,238,238,2
,2009-06-30 03:00,30,238,239.25,238,239.25,21
,2009-06-30 04:30,30,240.75,241.25,240.75,241.25,3
,2009-06-30 05:00,30,241,241,241,241,1
,2009-06-30 05:30,30,241,241,241,241,1
,2009-06-30 09:30,30,230.75,232.25,216.25,218,308
,2009-06-30 10:00,30,218,225.25,218,222.75,54
,2009-06-30 10:30,30,222.25,227.5,220,227.25,54
,2009-06-30 11:00,30,226.75,226.75,224.25,226.5,16
,2009-06-30 11:30,30,226,227.5,225.5,225.5,7
,2009-06-30 12:00,30,225.75,226,225.75,226,13
,2009-06-30 12:30,30,225,225.75,224.75,224.75,27
,2009-06-30 13:00,30,224.75,235,224.75,235,89
,2009-06-30 18:00,1,234,235,233.5,235,15
,2009-06-30 18:30,1,234,236.75,234,236.75,7
,2009-06-30 20:00,1,235.5,235.5,235.5,235.5,1
,2009-06-30 21:00,1,235.75,235.75,235.75,235.75,1
,2009-06-30 23:00,1,235.75,235.75,235.75,235.75,1
,2009-07-01 00:30,1,235.5,235.5,234,234,3
,2009-07-01 02:00,1,234.5,234.5,234.5,234.5,3
,2009-07-01 02:30,1,234.5,234.5,234.5,234.5,1
,2009-07-01 03:30,1,234,234.25,234,234,16
,2009-07-01 04:00,1,235,235,235,235,1
,2009-07-01 04:30,1,235,237.75,235,237.75,22
,2009-07-01 05:00,1,236,236,236,236,1
,2009-07-01 07:00,1,237.5,237.5,237.5,237.5,1
,2009-07-01 09:30,1,237.5,240.5,235.5,239.75,112
,2009-07-01 10:00,1,237.5,238.75,236.5,236.75,48
,2009-07-01 10:30,1,236.5,236.5,235.5,235.5,26
,2009-07-01 11:00,1,236.75,237.5,236,237.5,15
,2009-07-01 11:30,1,237.5,237.5,235.5,235.5,11
,2009-07-01 12:00,1,237.25,237.25,237,237,6
,2009-07-01 12:30,1,236.25,236.5,235.75,236.5,40
,2009-07-01 13:00,1,237.5,244.75,237.5,244.75,94
,2009-07-01 18:00,2,244.5,244.5,240.5,244.5,9
,2009-07-01 18:30,2,245.75,246.25,245.75,246.25,4
,2009-07-01 19:00,2,244.5,244.5,244.5,244.5,2
,2009-07-01 19:30,2,245.5,245.5,245.5,245.5,3
,2009-07-01 20:30,2,243.75,243.75,243.75,243.75,1
,2009-07-01 21:00,2,244.75,244.75,244.5,244.5,2
,2009-07-01 21:30,2,245.5,245.5,245.5,245.5,1
,2009-07-01 22:30,2,244.25,244.25,244.25,244.25,2
,2009-07-01 23:00,2,244,244,243.75,243.75,3
,2009-07-02 00:30,2,244.25,244.25,244.25,244.25,1
,2009-07-02 03:00,2,244.25,244.25,243.25,243.25,3
,2009-07-02 04:00,2,244.25,244.25,244.25,244.25,1
,2009-07-02 05:00,2,242.75,242.75,242.75,242.75,1
,2009-07-02 05:30,2,242.25,242.25,242.25,242.25,1
,2009-07-02 06:30,2,242.25,242.25,239.5,239.5,10
,2009-07-02 07:00,2,239,239,233.75,233.75,12
,2009-07-02 09:30,2,240,242.25,237.25,242.25,27
,2009-07-02 10:00,2,240.5,242.75,240,242.75,20
,2009-07-02 10:30,2,241.5,242.25,238,238,31
,2009-07-02 11:00,2,239,240.25,238.25,238.25,19
,2009-07-02 11:30,2,239,239,238,238.75,9
,2009-07-02 12:00,2,238.75,239.25,237.75,237.75,30
,2009-07-02 12:30,2,239,239,237.75,237.75,3
,2009-07-02 13:00,2,239,239,236.75,236.75,18
,2009-07-05 18:00,6,234.75,236.5,226,230,28
,2009-07-05 18:30,6,232.5,232.75,232.5,232.75,2
,2009-07-05 19:00,6,232.75,232.75,232.75,232.75,2
,2009-07-05 22:30,6,231.5,231.5,231.5,231.5,4
,2009-07-05 23:00,6,233.25,233.25,233.25,233.25,1
,2009-07-05 23:30,6,233,233.75,233,233.75,8
,2009-07-06 02:30,6,233.75,233.75,233.75,233.75,6
,2009-07-06 03:00,6,233.75,233.75,233.75,233.75,4
,2009-07-06 04:30,6,230.75,230.75,229,229,2
,2009-07-06 05:00,6,229,229.25,229,229.25,2
,2009-07-06 05:30,6,229,229,229,229,2
,2009-07-06 09:30,6,229.75,233,226.25,229.75,72
,2009-07-06 10:00,6,228,231.5,228,231.5,7
,2009-07-06 10:30,6,230.5,231.25,230.5,231,4
,2009-07-06 11:00,6,231,231,230.25,230.25,8
,2009-07-06 11:30,6,230,230.25,229.5,230.25,9
,2009-07-06 12:00,6,228.25,229.5,227.5,229.5,8
,2009-07-06 12:30,6,228,228,227,227,3
,2009-07-06 13:00,6,226,226,223.75,225,40
,2009-07-06 18:00,7,225,230.25,225,225.5,9
,2009-07-06 18:30,7,225.75,226.25,225.25,225.5,10
,2009-07-06 19:00,7,225,225,224.25,225,4
,2009-07-06 19:30,7,224.5,224.5,224.5,224.5,1
,2009-07-06 20:00,7,224.5,224.5,224.5,224.5,3
,2009-07-06 20:30,7,224.25,224.25,224.25,224.25,1
,2009-07-06 21:00,7,224.25,224.25,224.25,224.25,1
,2009-07-06 21:30,7,224.5,224.5,224.5,224.5,1
,2009-07-06 23:30,7,225,225,225,225,1
,2009-07-07 00:30,7,225.25,225.25,225.25,225.25,1
,2009-07-07 01:00,7,225.25,225.25,225,225,7
,2009-07-07 01:30,7,225,225,225,225,1
,2009-07-07 02:00,7,225,225,225,225,3
,2009-07-07 03:00,7,225,225,225,225,1
,2009-07-07 04:00,7,225,225,225,225,1
,2009-07-07 05:30,7,225,225,225,225,1
,2009-07-07 06:30,7,225,226,225,226,4
,2009-07-07 07:00,7,226.5,226.5,226.5,226.5,1
,2009-07-07 09:30,7,226.5,227,222,224.5,63
,2009-07-07 10:00,7,225,225,224,225,16
,2009-07-07 10:30,7,224,224.75,222.25,222.5,43
,2009-07-07 11:00,7,222.75,222.75,222,222.5,15
,2009-07-07 11:30,7,221.75,221.75,220.25,221,35
,2009-07-07 12:00,7,221.25,223.5,221.25,223.5,3
,2009-07-07 12:30,7,224.5,224.75,223,223,4
,2009-07-07 13:00,7,224.5,225.75,224.5,225.5,25
,2009-07-07 18:00,8,221.75,225,221.5,225,4
,2009-07-07 18:30,8,224,224,224,224,1
,2009-07-07 19:00,8,222.25,222.25,222.25,222.25,1
,2009-07-07 20:00,8,222,224,222,224,2
,2009-07-08 03:00,8,224,224,224,224,1
,2009-07-08 05:00,8,224,224,221.5,221.5,3
,2009-07-08 05:30,8,222.5,222.5,222.5,222.5,1
,2009-07-08 07:00,8,221.5,221.5,221.5,221.5,1
,2009-07-08 09:30,8,221.75,225,220.75,225,24
,2009-07-08 10:00,8,223.25,223.25,221.75,222.25,28
,2009-07-08 10:30,8,221.75,222.75,221.75,222.75,2
,2009-07-08 11:00,8,221.75,221.75,221.75,221.75,1
,2009-07-08 11:30,8,222,222.5,221.75,222.5,8
,2009-07-08 12:00,8,222.5,223.75,222.5,223.75,14
,2009-07-08 12:30,8,223.5,223.5,222.5,223.25,15
,2009-07-08 13:00,8,222.75,222.75,220.75,221.5,28
,2009-07-08 18:00,9,223.25,226.25,223.25,225.75,15
,2009-07-08 18:30,9,224.25,224.25,223.75,223.75,2
,2009-07-08 19:00,9,223.75,223.75,223.5,223.5,2
,2009-07-08 22:00,9,223.5,223.5,223.5,223.5,1
,2009-07-09 01:00,9,224.25,224.25,224.25,224.25,11
,2009-07-09 01:30,9,224.75,225,224.75,225,13
,2009-07-09 03:30,9,226,226,226,226,12
,2009-07-09 05:00,9,226.25,226.75,226.25,226.75,10
,2009-07-09 05:30,9,226.75,227,226.75,227,9
,2009-07-09 06:00,9,226.75,226.75,226.75,226.75,11
,2009-07-09 06:30,9,227,227.25,227,227.25,6
,2009-07-09 09:30,9,221.5,226.75,221.5,223.75,165
,2009-07-09 10:00,9,222.5,226.5,222.5,225.25,42
,2009-07-09 10:30,9,226,226.75,225.5,225.75,21
,2009-07-09 11:00,9,225.25,225.5,225.25,225.25,10
,2009-07-09 11:30,9,225.5,225.5,225.5,225.5,1
,2009-07-09 12:00,9,224.75,225.25,224.75,225.25,2
,2009-07-09 12:30,9,224.5,225,224.5,224.75,6
,2009-07-09 13:00,9,224.5,224.5,223.25,223.5,7
,2009-07-09 19:00,10,223.5,224.75,223.5,224.75,18
,2009-07-10 00:30,10,222,222,222,222,1
,2009-07-10 01:00,10,221.5,223.5,221,223.5,8
,2009-07-10 01:30,10,223.5,223.5,223.5,223.5,1
,2009-07-10 03:00,10,224,224,224,224,1
,2009-07-10 04:30,10,223.5,224.5,223.5,224.5,19
,2009-07-10 05:00,10,224.5,224.5,224.5,224.5,1
,2009-07-10 05:30,10,224.5,224.5,224.5,224.5,5
,2009-07-10 06:00,10,224.5,224.5,224.5,224.5,3
,2009-07-10 06:30,10,224.5,224.5,224.5,224.5,1
,2009-07-10 07:00,10,224.5,224.5,224.5,224.5,13
,2009-07-10 09:30,10,223.75,225.25,222.25,222.5,43
,2009-07-10 10:00,10,222.5,222.5,216.75,217.25,123
,2009-07-10 10:30,10,218,220,217,217,21
,2009-07-10 11:00,10,217,220.75,217,220.75,14
,2009-07-10 11:30,10,220.75,224.25,220.5,222.75,30
,2009-07-10 12:00,10,221.5,221.5,221,221,3
,2009-07-10 12:30,10,220.25,223.5,220,222,19
,2009-07-10 13:00,10,220.75,224.25,217.75,224.25,51
,2009-07-12 18:00,13,225.25,226,224.25,225.75,28
,2009-07-12 18:30,13,225.75,225.75,225.5,225.5,7
,2009-07-12 19:00,13,225.75,225.75,225.5,225.5,2
,2009-07-12 19:30,13,225.5,225.5,225.5,225.5,1
,2009-07-12 20:00,13,225.5,225.75,225.5,225.75,2
,2009-07-12 20:30,13,225.5,225.5,225,225,6
,2009-07-12 21:00,13,224.5,224.5,224.25,224.25,2
,2009-07-12 22:00,13,224.25,224.25,224,224,2
,2009-07-13 01:00,13,223.5,223.5,223.5,223.5,1
,2009-07-13 03:30,13,223,223,221.5,221.5,5
,2009-07-13 06:00,13,223.25,223.25,223.25,223.25,1
,2009-07-13 07:00,13,222,224.25,222,224.25,2
,2009-07-13 09:30,13,223.5,223.5,217.75,222.5,183
,2009-07-13 10:00,13,221.75,223,221.25,221.25,10
,2009-07-13 10:30,13,222.75,223.25,221.5,222.75,24
,2009-07-13 11:00,13,222.5,222.5,222.5,222.5,2
,2009-07-13 11:30,13,223.25,224.75,223.25,224.75,52
,2009-07-13 12:00,13,224.75,229,224.75,227,85
,2009-07-13 12:30,13,226.75,226.75,224,226,43
,2009-07-13 13:00,13,226,231,225,231,174
,2009-07-13 18:00,14,230.75,231.5,230.75,231,12
,2009-07-13 18:30,14,230.75,231.5,230.5,231.25,6
,2009-07-13 19:00,14,231.25,232,231.25,232,7
,2009-07-13 19:30,14,230.75,232,230.75,232,2
,2009-07-13 20:00,14,232,232,232,232,3
,2009-07-13 20:30,14,232,232,232,232,1
,2009-07-13 21:00,14,232,232,232,232,1
,2009-07-13 22:00,14,232,232.25,232,232.25,2
,2009-07-13 22:30,14,232.25,232.25,232.25,232.25,1
,2009-07-14 00:30,14,231.5,231.5,231,231,3
,2009-07-14 01:00,14,231.75,233,231.75,233,19
,2009-07-14 02:00,14,233,233.5,233,233.5,3
,2009-07-14 03:00,14,233.75,233.75,233.75,233.75,1
,2009-07-14 03:30,14,233.75,233.75,233.75,233.75,1
,2009-07-14 04:00,14,234,234.25,234,234.25,2
,2009-07-14 04:30,14,234.5,234.5,234.5,234.5,2
,2009-07-14 05:00,14,234.5,234.75,234.5,234.5,4
,2009-07-14 06:30,14,234.75,235,234.75,235,10
,2009-07-14 07:00,14,235.25,235.25,235.25,235.25,5
,2009-07-14 09:30,14,235.5,236,231.5,233.5,80
,2009-07-14 10:00,14,233.25,233.5,231,232.75,73
,2009-07-14 10:30,14,233,233.75,233,233.5,9
,2009-07-14 11:00,14,232.75,233.75,231,231,21
,2009-07-14 11:30,14,231,231.5,228.5,230,23
,2009-07-14 12:00,14,230,230.25,229,229,18
,2009-07-14 12:30,14,229,230.25,228.25,229.75,21
,2009-07-14 13:00,14,230,230.5,229,229.25,17
,2009-07-14 18:00,15,227,229.75,227,229.5,6
,2009-07-14 18:30,15,231,231,231,231,1
,2009-07-14 19:00,15,231,231,231,231,12
,2009-07-14 19:30,15,230.5,230.5,230.5,230.5,1
,2009-07-14 21:30,15,231,231,231,231,1
,2009-07-15 02:30,15,232,232,232,232,1
,2009-07-15 03:00,15,232.25,232.25,232.25,232.25,2
,2009-07-15 04:00,15,233,233,233,233,2
,2009-07-15 04:30,15,232.5,232.5,232.5,232.5,1
,2009-07-15 05:00,15,232.5,232.5,232.5,232.5,1
,2009-07-15 05:30,15,232.5,232.5,232.5,232.5,1
,2009-07-15 06:00,15,233,233,233,233,2
,2009-07-15 06:30,15,232.25,232.25,232.25,232.25,10
,2009-07-15 07:00,15,232.25,232.25,232.25,232.25,2
,2009-07-15 09:30,15,234.25,235,234,234.25,72
,2009-07-15 10:00,15,234,234,232.75,233.5,60
,2009-07-15 10:30,15,233.75,234,232.5,232.5,21
,2009-07-15 11:00,15,232,232.25,231.5,231.75,16
,2009-07-15 11:30,15,231.25,231.75,231,231,12
,2009-07-15 12:00,15,230.75,230.75,227.25,228.25,47
,2009-07-15 12:30,15,228.75,229.75,227.5,227.5,12
,2009-07-15 13:00,15,227.5,229.5,225.25,229,25
,2009-07-15 18:00,16,229,229,229,229,2
,2009-07-15 19:00,16,227.25,227.25,227.25,227.25,1
,2009-07-15 22:00,16,228,228,228,228,1
,2009-07-16 04:00,16,229.5,229.5,229.5,229.5,1
,2009-07-16 04:30,16,230.25,230.25,229.5,229.5,16
,2009-07-16 05:00,16,229.5,229.5,229.5,229.5,2
,2009-07-16 05:30,16,229.5,229.5,229.5,229.5,2
,2009-07-16 06:00,16,229.5,229.5,229.5,229.5,1
,2009-07-16 07:00,16,229.5,229.5,225.5,225.5,20
,2009-07-16 09:30,16,225.5,228.5,220.25,227.75,85
,2009-07-16 10:00,16,228,228.5,225,226,43
,2009-07-16 10:30,16,224.75,226,224,226,13
,2009-07-16 11:00,16,225.25,226.75,225.25,225.25,5
,2009-07-16 11:30,16,226,226.25,225,225,5
,2009-07-16 12:00,16,226,226,225.75,225.75,3
,2009-07-16 12:30,16,225,225,223,223.75,27
,2009-07-16 13:00,16,224,226.25,222.5,222.75,29
,2009-07-16 18:00,17,223,224,222,223.5,6
,2009-07-16 18:30,17,223,223,223,223,1
,2009-07-16 19:00,17,222.5,222.5,222.5,222.5,1
,2009-07-16 20:00,17,223,223,223,223,1
,2009-07-16 21:30,17,223.75,224,223,223,8
,2009-07-16 22:30,17,223.75,223.75,223.75,223.75,1
,2009-07-16 23:00,17,224.75,225,224.75,225,12
,2009-07-16 23:30,17,225.25,225.25,225.25,225.25,1
,2009-07-17 02:30,17,225.25,225.25,225.25,225.25,1
,2009-07-17 03:00,17,225.5,226,223.25,223.25,17
,2009-07-17 03:30,17,223.25,223.25,223.25,223.25,1
,2009-07-17 06:00,17,223.25,223.25,223,223,2
,2009-07-17 07:00,17,222.5,222.5,222.5,222.5,1
,2009-07-17 09:30,17,225,226,223.75,223.75,33
,2009-07-17 10:00,17,225.25,226,225,225,12
,2009-07-17 10:30,17,226.25,227,225.5,226.5,23
,2009-07-17 11:00,17,226.75,227.5,226.75,227.5,27
,2009-07-17 11:30,17,226.25,226.25,226.25,226.25,1
,2009-07-17 12:00,17,226.75,226.75,226.75,226.75,2
,2009-07-17 12:30,17,226,226,222.5,224.75,32
,2009-07-17 13:00,17,224.75,227.25,224.75,226.5,47
,2009-07-19 18:00,20,227.75,229,227,229,6
,2009-07-19 18:30,20,227.75,227.75,227.5,227.5,2
,2009-07-19 19:00,20,228.75,231,228.75,231,6
,2009-07-19 19:30,20,228.25,228.25,228.25,228.25,5
,2009-07-19 20:00,20,228.25,228.25,228,228,6
,2009-07-19 20:30,20,228.25,228.25,228.25,228.25,3
,2009-07-19 21:00,20,227.75,227.75,227.75,227.75,1
,2009-07-19 21:30,20,228.25,228.25,228,228,4
,2009-07-19 22:00,20,228.25,228.25,228.25,228.25,9
,2009-07-20 02:30,20,228.75,228.75,228.75,228.75,4
,2009-07-20 03:00,20,228.25,228.25,226.75,227.25,16
,2009-07-20 03:30,20,227.25,227.25,227.25,227.25,4
,2009-07-20 04:30,20,228.5,228.5,228.5,228.5,1
,2009-07-20 05:00,20,228.5,229,228.5,229,3
,2009-07-20 07:00,20,228,229,227.75,229,4
,2009-07-20 09:30,20,228.5,228.75,223.25,225,52
,2009-07-20 10:00,20,225,228.75,225,228.75,26
,2009-07-20 10:30,20,228,229.25,226.75,226.75,48
,2009-07-20 11:00,20,226.5,227.5,226.5,227.5,3
,2009-07-20 11:30,20,228,229,227.5,228.75,19
,2009-07-20 12:00,20,227.25,227.75,227,227.75,4
,2009-07-20 12:30,20,227.25,227.25,227.25,227.25,5
,2009-07-20 13:00,20,227.5,228.75,227.5,227.75,14
,2009-07-20 18:00,21,228.25,228.25,228,228,2
,2009-07-20 18:30,21,227,227,227,227,1
,2009-07-20 19:00,21,228,228.75,228,228.75,3
,2009-07-20 19:30,21,228,228,228,228,3
,2009-07-20 21:30,21,227.25,227.25,226.75,226.75,2
,2009-07-20 22:30,21,227.5,227.5,227.5,227.5,1
,2009-07-20 23:00,21,228,228,228,228,1
,2009-07-20 23:30,21,227,227,227,227,1
,2009-07-21 00:30,21,227.75,227.75,227.75,227.75,1
,2009-07-21 01:00,21,227,227,227,227,1
,2009-07-21 01:30,21,226.75,226.75,226.75,226.75,1
,2009-07-21 02:00,21,226.5,226.5,226.5,226.5,1
,2009-07-21 02:30,21,226.75,226.75,226.75,226.75,1
,2009-07-21 03:00,21,226.75,226.75,225,225,17
,2009-07-21 03:30,21,225,225,225,225,1
,2009-07-21 04:00,21,225,225,225,225,1
,2009-07-21 05:30,21,227.75,227.75,227.75,227.75,4
,2009-07-21 06:00,21,227.75,227.75,227.75,227.75,3
,2009-07-21 07:00,21,227.75,228,227.75,228,10
,2009-07-21 09:30,21,228.5,228.5,225.25,226.25,58
,2009-07-21 10:00,21,226.5,226.75,225.5,226.75,8
,2009-07-21 10:30,21,225.75,225.75,222.5,222.5,86
,2009-07-21 11:00,21,222.5,224.75,221.25,224.75,38
,2009-07-21 11:30,21,223.75,223.75,222,222,10
,2009-07-21 12:00,21,222.75,222.75,221,221,8
,2009-07-21 12:30,21,222,222,218.25,218.5,127
,2009-07-21 13:00,21,218.5,219,212,216.25,286
,2009-07-21 18:00,22,218,218,218,218,9
,2009-07-21 19:00,22,216.5,216.5,215,215,2
,2009-07-21 19:30,22,215.75,215.75,213.75,213.75,7
,2009-07-21 20:00,22,213.75,214.5,213.75,214.5,3
,2009-07-21 21:00,22,214.5,216,214.5,216,6
,2009-07-21 22:00,22,215,216.75,215,216.75,3
,2009-07-22 01:00,22,215,215,215,215,2
,2009-07-22 01:30,22,213.75,213.75,213.5,213.5,2
,2009-07-22 02:00,22,213.5,213.5,213.5,213.5,1
,2009-07-22 02:30,22,213.25,213.25,213,213,5
,2009-07-22 05:00,22,213,216,213,216,4
,2009-07-22 06:00,22,213,213,213,213,1
,2009-07-22 06:30,22,214.25,214.25,214.25,214.25,1
,2009-07-22 07:00,22,213,215.5,212.75,215.5,4
,2009-07-22 09:30,22,209,211.5,205.25,210,281
,2009-07-22 10:00,22,210,210,208.5,209,43
,2009-07-22 10:30,22,209.5,210.75,208,208.75,61
,2009-07-22 11:00,22,209,211.75,209,211.75,39
,2009-07-22 11:30,22,211.75,212,211.75,212,6
,2009-07-22 12:00,22,211.25,212.5,211,212.25,20
,2009-07-22 12:30,22,210.5,211.25,210.25,210.25,14
,2009-07-22 13:00,22,210.25,211.25,210,211,82
,2009-07-22 18:00,23,213,219,212.75,214.75,53
,2009-07-22 18:30,23,215.5,217,215,215.75,14
,2009-07-22 19:00,23,215,215.25,214,215.25,10
,2009-07-22 19:30,23,214,214,214,214,2
,2009-07-22 21:00,23,215.25,215.25,215.25,215.25,1
,2009-07-22 21:30,23,215.25,215.25,215.25,215.25,1
,2009-07-22 22:00,23,215.25,215.25,214.25,214.25,6
,2009-07-22 23:00,23,214.25,214.25,214.25,214.25,5
,2009-07-23 02:30,23,215.25,215.5,215.25,215.5,2
,2009-07-23 03:00,23,215.25,215.5,215.25,215.5,15
,2009-07-23 03:30,23,215.25,215.25,215.25,215.25,1
,2009-07-23 04:00,23,216.25,216.5,216.25,216.5,3
,2009-07-23 04:30,23,216.75,217.25,216.75,217.25,13
,2009-07-23 05:00,23,217.25,217.75,217.25,217.75,4
,2009-07-23 06:00,23,218,218,217.75,217.75,2
,2009-07-23 06:30,23,217.25,218,216.5,218,3
,2009-07-23 09:30,23,216.75,217,212.25,213.75,99
,2009-07-23 10:00,23,214,216.25,213.75,215.25,40
,2009-07-23 10:30,23,215.5,216.75,215.25,215.25,14
,2009-07-23 11:00,23,214.5,215,214.25,215,26
,2009-07-23 11:30,23,215.75,216.5,215.5,215.75,21
,2009-07-23 12:00,23,215.75,216.25,215.5,216,11
,2009-07-23 12:30,23,216,216,215,215.25,62
,2009-07-23 13:00,23,215,216,215,215,11
,2009-07-23 18:00,24,215,216,215,215.25,4
,2009-07-23 18:30,24,215,215,215,215,1
,2009-07-23 19:00,24,215.75,215.75,215.75,215.75,1
,2009-07-23 19:30,24,216,216,215.25,215.25,6
,2009-07-23 20:30,24,214.25,215,214.25,215,3
,2009-07-23 21:00,24,214.75,214.75,214.75,214.75,1
,2009-07-23 21:30,24,214,215,214,215,7
,2009-07-24 00:30,24,215,215,215,215,6
,2009-07-24 01:30,24,214.5,214.5,214.25,214.25,11
,2009-07-24 02:30,24,214.25,214.25,214,214,12
,2009-07-24 03:00,24,214.25,214.25,214.25,214.25,2
,2009-07-24 05:00,24,214.25,214.25,214.25,214.25,1
,2009-07-24 05:30,24,214.25,214.25,214.25,214.25,1
,2009-07-24 06:00,24,214.25,214.25,214.25,214.25,1
,2009-07-24 06:30,24,214.25,214.25,214.25,214.25,20
,2009-07-24 09:30,24,213,215,210,211.75,92
,2009-07-24 10:00,24,212.25,212.25,210.5,211.75,31
,2009-07-24 10:30,24,211.5,211.5,208,209.75,143
,2009-07-24 11:00,24,209.75,209.75,208.75,208.75,12
,2009-07-24 11:30,24,208.5,208.5,206,206.25,33
,2009-07-24 12:00,24,207,207,201.75,207,147
,2009-07-24 12:30,24,207,207,205.25,205.25,32
,2009-07-24 13:00,24,205.25,206,205,205.25,56
,2009-07-26 18:00,27,205.25,206.75,205.25,205.25,11
,2009-07-26 18:30,27,205.25,208.25,205.25,208.25,6
,2009-07-26 19:00,27,208.75,209.5,208.75,209.5,3
,2009-07-26 19:30,27,207.25,207.25,207.25,207.25,1
,2009-07-26 20:00,27,209,209,209,209,1
,2009-07-26 20:30,27,209,210.75,209,209.5,24
,2009-07-26 21:00,27,209.75,209.75,209.75,209.75,2
,2009-07-26 21:30,27,210,210,210,210,1
,2009-07-26 22:30,27,209.75,209.75,209.75,209.75,1
,2009-07-26 23:30,27,209,209,209,209,1
,2009-07-27 02:00,27,210.25,211,209.5,209.5,5
,2009-07-27 06:00,27,210,210,210,210,1
,2009-07-27 09:30,27,209,209.75,206.5,206.75,105
,2009-07-27 10:00,27,206.5,207.75,205.75,205.75,127
,2009-07-27 10:30,27,206,207.75,205.75,207.5,20
,2009-07-27 11:00,27,207,207.25,206.75,207,8
,2009-07-27 11:30,27,207,208,207,207.25,14
,2009-07-27 12:00,27,207,207.5,207,207,14
,2009-07-27 12:30,27,207.5,208.5,206.75,208,40
,2009-07-27 13:00,27,207.5,207.5,206.75,207,42
,2009-07-27 18:00,28,208,208,206.75,206.75,4
,2009-07-27 19:30,28,207.75,207.75,207.75,207.75,1
,2009-07-27 20:30,28,209.25,209.25,209.25,209.25,1
,2009-07-27 21:00,28,209.5,209.5,209,209,2
,2009-07-27 22:00,28,209,209,209,209,2
,2009-07-27 23:00,28,208,208,208,208,1
,2009-07-28 03:00,28,208.75,208.75,208.75,208.75,10
,2009-07-28 03:30,28,208.25,208.25,208.25,208.25,1
,2009-07-28 04:30,28,208.75,208.75,208.25,208.5,14
,2009-07-28 05:00,28,208.5,208.5,208.5,208.5,1
,2009-07-28 05:30,28,208.25,208.25,208.25,208.25,4
,2009-07-28 06:00,28,208.5,208.5,208.5,208.5,1
,2009-07-28 07:00,28,207.75,207.75,207.75,207.75,1
,2009-07-28 09:30,28,207.25,207.25,202.25,203,225
,2009-07-28 10:00,28,202.75,203.75,202.75,203,121
,2009-07-28 10:30,28,203.75,206.75,203.25,205.25,57
,2009-07-28 11:00,28,205,206.25,205,206,38
,2009-07-28 11:30,28,205,205.75,204,204,28
,2009-07-28 12:00,28,205,205,204,204.5,3
,2009-07-28 12:30,28,204,204.25,203.75,203.75,35
,2009-07-28 13:00,28,203.5,204.75,203.25,203.5,32
,2009-07-28 18:00,29,206,206,206,206,1
,2009-07-28 19:00,29,205,205,205,205,1
,2009-07-29 02:30,29,205,205,205,205,6
,2009-07-29 07:00,29,205,205,204.25,204.25,5
,2009-07-29 09:30,29,204.25,204.25,201,202,105
,2009-07-29 10:00,29,202,203.5,201.25,203.5,41
,2009-07-29 10:30,29,202.75,203.25,201.75,203.25,15
,2009-07-29 11:00,29,203.5,203.75,203,203,8
,2009-07-29 11:30,29,202.5,202.5,202.25,202.25,5
,2009-07-29 12:00,29,202.75,205,202.5,203.25,51
,2009-07-29 12:30,29,203.25,204,203,203.5,16
,2009-07-29 13:00,29,203.25,203.5,201.5,203.25,92
,2009-07-29 18:00,30,204,204,203.75,204,4
,2009-07-29 19:30,30,204,204,204,204,3
,2009-07-29 20:00,30,204.75,204.75,204,204,5
,2009-07-29 20:30,30,205.25,205.25,205.25,205.25,1
,2009-07-29 21:00,30,205.5,205.5,205.5,205.5,1
,2009-07-29 21:30,30,205.5,207,205.5,207,17
,2009-07-29 22:00,30,207,207.5,206,207.5,4
,2009-07-30 02:30,30,207,207,207,207,1
,2009-07-30 03:00,30,207.25,207.25,207.25,207.25,2
,2009-07-30 04:00,30,206.25,206.25,206.25,206.25,7
,2009-07-30 04:30,30,207,207,207,207,4
,2009-07-30 05:30,30,206.75,206.75,206.75,206.75,4
,2009-07-30 06:00,30,206.5,206.5,206.5,206.5,5
,2009-07-30 06:30,30,206.25,206.5,206.25,206.5,6
,2009-07-30 07:00,30,207,207,207,207,2
,2009-07-30 09:30,30,207.25,211.25,206,208.5,146
,2009-07-30 10:00,30,209.5,209.5,207.75,208,52
,2009-07-30 10:30,30,207,207.5,207,207,10
,2009-07-30 11:00,30,206.5,206.5,205,206,15
,2009-07-30 11:30,30,206,208.25,205.75,207,58
,2009-07-30 12:00,30,207,207,205,205.75,39
,2009-07-30 12:30,30,205.75,206.75,205.75,206.75,3
,2009-07-30 13:00,30,206,207,206,206,8
,2009-07-30 18:00,31,207,207,207,207,1
,2009-07-30 18:30,31,207,207,207,207,1
,2009-07-30 20:00,31,206,207.25,206,207.25,3
,2009-07-30 20:30,31,207,207,207,207,1
,2009-07-31 00:30,31,207.75,207.75,207.75,207.75,1
,2009-07-31 02:30,31,206.75,206.75,206.5,206.5,3
,2009-07-31 03:00,31,206.5,206.5,206,206,9
,2009-07-31 03:30,31,206.25,206.25,206.25,206.25,1
,2009-07-31 05:00,31,207,207,207,207,5
,2009-07-31 05:30,31,207,207,207,207,1
,2009-07-31 06:00,31,207.5,207.5,207.5,207.5,1
,2009-07-31 09:00,31,208,208,208,208,9
,2009-07-31 09:30,31,208.5,209,206,206.75,58
,2009-07-31 10:00,31,206.5,208.25,206.5,208.25,33
,2009-07-31 10:30,31,208.5,212,208.5,211,140
,2009-07-31 11:00,31,211.75,212,210,210,26
,2009-07-31 11:30,31,210,210,209.5,209.5,19
,2009-07-31 12:00,31,209.75,209.75,209.25,209.75,14
,2009-07-31 12:30,31,210,210.25,209.25,210,26
,2009-07-31 13:00,31,210.5,211.5,210,211.5,35
,2009-08-02 18:00,3,212.25,215,212,215,27
,2009-08-02 18:30,3,214.75,216,214.75,216,34
,2009-08-02 19:30,3,216.25,216.25,216.25,216.25,1
,2009-08-02 20:00,3,216.5,217.25,216.5,217.25,5
,2009-08-02 20:30,3,215.25,216,215.25,216,3
,2009-08-02 21:30,3,216.75,217.5,216.75,217.5,5
,2009-08-02 22:00,3,216.25,216.25,216.25,216.25,1
,2009-08-02 23:00,3,217,217,217,217,2
,2009-08-02 23:30,3,216.25,217,216.25,217,4
,2009-08-03 00:30,3,217.25,217.5,217.25,217.5,3
,2009-08-03 01:30,3,217,217,217,217,1
,2009-08-03 02:00,3,216.5,216.5,216.5,216.5,1
,2009-08-03 04:30,3,217.5,217.5,217.5,217.5,4
,2009-08-03 05:30,3,217.5,217.5,217.5,217.5,3
,2009-08-03 06:00,3,216.75,216.75,216.75,216.75,3
,2009-08-03 06:30,3,218.25,218.75,218.25,218.75,3
,2009-08-03 07:00,3,218.75,218.75,218.75,218.75,2
,2009-08-03 09:30,3,217,225.75,217,223.5,264
,2009-08-03 10:00,3,223.5,223.5,220.75,220.75,17
,2009-08-03 10:30,3,220.5,224,220,223.5,49
,2009-08-03 11:00,3,224,225.25,223,223.75,60
,2009-08-03 11:30,3,223.75,224,222,223,17
,2009-08-03 12:00,3,223.75,225,223.75,225,30
,2009-08-03 12:30,3,224.5,225.5,224.5,225.5,7
,2009-08-03 13:00,3,225.75,228,224.25,227.75,64
,2009-08-03 18:00,4,225.75,234.75,225.75,228,121
,2009-08-03 18:30,4,227,227,227,227,1
,2009-08-03 19:00,4,227,227.5,227,227.5,2
,2009-08-03 19:30,4,228,228.5,228,228,4
,2009-08-03 20:00,4,227.75,228,225.25,225.25,17
,2009-08-03 21:00,4,227.5,227.5,227.5,227.5,1
,2009-08-03 22:00,4,228,228,227,227.25,3
,2009-08-03 22:30,4,227.25,227.25,227,227,7
,2009-08-04 02:00,4,228,228,228,228,1
,2009-08-04 02:30,4,227.5,227.5,226.5,226.5,3
,2009-08-04 03:00,4,228.5,228.5,228.5,228.5,1
,2009-08-04 03:30,4,228.5,229,228.5,229,5
,2009-08-04 04:00,4,229,229.5,225,225,7
,2009-08-04 05:00,4,229,229,229,229,1
,2009-08-04 05:30,4,229,229,229,229,2
,2009-08-04 06:00,4,229,229,229,229,8
,2009-08-04 06:30,4,228.25,228.75,227,227,18
,2009-08-04 07:00,4,225.25,227,225.25,227,7
,2009-08-04 09:30,4,226,227.25,225.25,226.75,116
,2009-08-04 10:00,4,226.75,228,226.25,226.25,30
,2009-08-04 10:30,4,228,229,228,229,11
,2009-08-04 11:00,4,228.5,229.25,227.75,227.75,12
,2009-08-04 11:30,4,229,229.75,229,229.75,13
,2009-08-04 12:00,4,228.75,229.75,228,229.25,10
,2009-08-04 12:30,4,229,229,226,226,38
,2009-08-04 13:00,4,225.5,228,224.5,227.25,67
,2009-08-04 18:00,5,224,224,224,224,1
,2009-08-04 20:00,5,226.5,226.5,226.5,226.5,1
,2009-08-04 20:30,5,226.25,226.25,226.25,226.25,2
,2009-08-04 21:30,5,226,226,226,226,1
,2009-08-04 22:00,5,226.25,226.5,226.25,226.5,5
,2009-08-05 01:00,5,225.75,225.75,225.75,225.75,1
,2009-08-05 02:00,5,225.5,225.5,225.5,225.5,1
,2009-08-05 03:30,5,225.25,225.25,225.25,225.25,1
,2009-08-05 04:00,5,225.25,225.25,225,225,2
,2009-08-05 04:30,5,224.5,224.5,224,224,3
,2009-08-05 05:30,5,224,224,224,224,7
,2009-08-05 06:30,5,225,225.5,225,225.5,2
,2009-08-05 07:00,5,226,226,226,226,1
,2009-08-05 09:30,5,226,226.25,222.25,224,61
,2009-08-05 10:00,5,224,224,221,221,23
,2009-08-05 10:30,5,223,224,218.5,218.75,38
,2009-08-05 11:00,5,218.75,222,218.25,222,29
,2009-08-05 11:30,5,220.25,220.25,219.5,219.5,19
,2009-08-05 12:00,5,219.25,221.25,219,221.25,29
,2009-08-05 12:30,5,221.25,222,221.25,222,3
,2009-08-05 13:00,5,222.5,223,221.75,221.75,10
,2009-08-05 18:00,6,224.5,224.5,224.5,224.5,1
,2009-08-05 18:30,6,224.75,228,224.75,227.5,13
,2009-08-05 19:00,6,227,227,224,224,2
,2009-08-05 19:30,6,224,224,224,224,1
,2009-08-05 21:00,6,223.5,223.5,223.5,223.5,1
,2009-08-05 21:30,6,223,223,223,223,2
,2009-08-05 22:00,6,222.75,222.75,222,222,3
,2009-08-05 22:30,6,222,222,220.75,220.75,6
,2009-08-05 23:00,6,220.75,220.75,220.75,220.75,1
,2009-08-05 23:30,6,221,221,221,221,1
,2009-08-06 00:00,6,220.75,220.75,220.75,220.75,1
,2009-08-06 01:00,6,220.5,220.5,220.25,220.25,3
,2009-08-06 03:00,6,220.5,220.5,220.5,220.5,3
,2009-08-06 04:30,6,220.75,220.75,220.75,220.75,1
,2009-08-06 05:00,6,222.25,222.25,222.25,222.25,1
,2009-08-06 05:30,6,220.5,223.75,220.5,223.75,4
,2009-08-06 06:30,6,223.75,224,223.75,224,2
,2009-08-06 07:00,6,223,223,223,223,1
,2009-08-06 09:30,6,220.75,222,217.25,218.5,85
,2009-08-06 10:00,6,219.75,220,218.25,219,15
,2009-08-06 10:30,6,218.5,219,218.25,219,16
,2009-08-06 11:00,6,218.25,219.75,218,219.75,10
,2009-08-06 11:30,6,219.25,219.25,218.75,219,3
,2009-08-06 12:00,6,219.25,219.5,219,219.5,12
,2009-08-06 12:30,6,219.75,219.75,218.75,218.75,19
,2009-08-06 13:00,6,219,219.5,218.5,218.5,20
,2009-08-06 18:00,7,219.5,219.5,219,219,2
,2009-08-06 18:30,7,218.5,218.5,217,217.25,13
,2009-08-06 19:00,7,217.75,219.25,217.75,219.25,4
,2009-08-06 19:30,7,217.5,217.5,217.5,217.5,3
,2009-08-06 20:00,7,217.5,217.5,217,217,2
,2009-08-06 20:30,7,217.5,217.5,217.5,217.5,1
,2009-08-06 21:00,7,217.5,217.5,217.5,217.5,2
,2009-08-06 21:30,7,216.75,216.75,216.5,216.5,4
,2009-08-06 23:00,7,216.5,216.5,216.5,216.5,1
,2009-08-06 23:30,7,217,217,216.25,216.25,2
,2009-08-07 01:00,7,216.75,216.75,216.75,216.75,1
,2009-08-07 01:30,7,216.75,216.75,216.75,216.75,1
,2009-08-07 02:00,7,216.25,216.25,216,216,7
,2009-08-07 02:30,7,215.5,215.5,215.25,215.25,11
,2009-08-07 03:00,7,215,215,213.25,214,26
,2009-08-07 04:00,7,217,217,217,217,1
,2009-08-07 05:00,7,216,216,216,216,1
,2009-08-07 06:30,7,214.25,214.25,214.25,214.25,2
,2009-08-07 07:00,7,216,216,216,216,1
,2009-08-07 09:30,7,217,218.25,214,215.25,63
,2009-08-07 10:00,7,215.25,215.25,213.5,213.5,37
,2009-08-07 10:30,7,213.25,213.5,212.25,213,92
,2009-08-07 11:00,7,212.75,212.75,211,211.5,87
,2009-08-07 11:30,7,211.5,212,211.5,212,14
,2009-08-07 12:00,7,211.5,211.5,211,211,13
,2009-08-07 12:30,7,210.75,211,208.25,210,31
,2009-08-07 13:00,7,210,211.5,208.25,208.25,37
,2009-08-09 18:00,10,209.25,213.75,209,211.25,22
,2009-08-09 18:30,10,211.25,214,211.25,212,10
,2009-08-09 19:00,10,212,212,210,211,4
,2009-08-09 19:30,10,211.75,211.75,211.75,211.75,1
,2009-08-09 21:30,10,211,211.5,211,211.5,5
,2009-08-09 22:30,10,211,211,211,211,1
,2009-08-10 00:00,10,210.25,210.25,210.25,210.25,1
,2009-08-10 01:00,10,210.25,210.25,210.25,210.25,1
,2009-08-10 03:30,10,211.25,211.25,209.75,209.75,3
,2009-08-10 04:30,10,209.5,209.5,209.25,209.25,2
,2009-08-10 05:00,10,209.25,211.5,209.25,211.5,2
,2009-08-10 06:30,10,210.5,210.5,209.5,209.5,2
,2009-08-10 07:00,10,209.25,209.25,209,209,9
,2009-08-10 09:30,10,211.25,212,207,210.75,89
,2009-08-10 10:00,10,211.25,211.5,208.5,211,78
,2009-08-10 10:30,10,211.5,211.75,207.25,207.25,40
,2009-08-10 11:00,10,207,207.75,205.25,207,38
,2009-08-10 11:30,10,207,207.5,207,207.5,2
,2009-08-10 12:00,10,208.25,208.5,207.25,207.25,3
,2009-08-10 12:30,10,208.5,208.5,207.5,208.5,8
,2009-08-10 13:00,10,207.25,208.75,207,208.75,17
,2009-08-10 18:00,11,209,209,209,209,2
,2009-08-10 18:30,11,210.75,210.75,208,208,6
,2009-08-10 19:00,11,208,208.5,208,208.5,3
,2009-08-10 20:00,11,207.75,207.75,207.75,207.75,2
,2009-08-10 20:30,11,209,209,209,209,1
,2009-08-10 21:00,11,209.75,209.75,208.75,208.75,6
,2009-08-10 21:30,11,209.5,209.5,209.5,209.5,1
,2009-08-10 22:00,11,209.25,209.25,209.25,209.25,1
,2009-08-10 22:30,11,209.25,209.25,209.25,209.25,1
,2009-08-11 00:00,11,208.25,208.25,208.25,208.25,1
,2009-08-11 01:00,11,209.25,209.5,209.25,209.5,4
,2009-08-11 01:30,11,209.5,209.5,209.5,209.5,1
,2009-08-11 02:00,11,210,210,210,210,3
,2009-08-11 02:30,11,211.25,211.25,211.25,211.25,1
,2009-08-11 04:30,11,210,210,210,210,1
,2009-08-11 05:30,11,210,210,210,210,1
,2009-08-11 06:00,11,209.5,209.5,209.5,209.5,1
,2009-08-11 07:00,11,210,210,210,210,1
,2009-08-11 09:30,11,210,210.5,208.25,209.5,67
,2009-08-11 10:00,11,209.5,211,209.5,210.25,76
,2009-08-11 10:30,11,210.25,211,209.75,211,42
,2009-08-11 11:00,11,210.25,211.25,209.75,211.25,36
,2009-08-11 11:30,11,211.25,211.75,210.25,211.25,15
,2009-08-11 12:00,11,211.5,211.75,211,211.75,8
,2009-08-11 12:30,11,210.75,211.75,210.75,211.5,16
,2009-08-11 13:00,11,211.5,212.5,211,211,50
,2009-08-11 18:00,12,214,218.75,212.75,213,39
,2009-08-11 20:00,12,216,216,216,216,1
,2009-08-11 22:00,12,213.75,213.75,213.75,213.75,1
,2009-08-11 22:30,12,213.75,213.75,213.75,213.75,1
,2009-08-11 23:00,12,214.75,214.75,214.5,214.5,3
,2009-08-12 00:00,12,213.75,213.75,213.25,213.25,4
,2009-08-12 00:30,12,213.25,213.25,213.25,213.25,3
,2009-08-12 01:00,12,213,213,210,210,24
,2009-08-12 01:30,12,210,210,210,210,4
,2009-08-12 02:00,12,210,210,208.25,208.25,16
,2009-08-12 02:30,12,208,208,206.5,206.5,16
,2009-08-12 03:00,12,206,206,205,205,29
,2009-08-12 03:30,12,208.5,208.5,207,207,2
,2009-08-12 05:00,12,208.5,208.5,207.5,207.5,24
,2009-08-12 05:30,12,208.5,208.5,208.5,208.5,28
,2009-08-12 06:00,12,208,208,208,208,2
,2009-08-12 07:00,12,208.75,209.5,208.75,209.5,21
,2009-08-12 09:30,12,212,212,206.5,208.75,60
,2009-08-12 10:00,12,208,209,208,209,9
,2009-08-12 10:30,12,208.75,211.75,207.25,211.5,37
,2009-08-12 11:00,12,211,213.75,210.75,213.25,36
,2009-08-12 11:30,12,213,213.75,212.5,212.75,22
,2009-08-12 12:00,12,213,214.5,212.25,214,21
,2009-08-12 12:30,12,214,214,213,213,21
,2009-08-12 13:00,12,213,214.25,212.5,213,43
,2009-08-12 18:00,13,214.25,216,214.25,214.75,9
,2009-08-12 18:30,13,215,215,215,215,2
,2009-08-12 19:30,13,215.25,215.25,215.25,215.25,3
,2009-08-12 20:30,13,215.5,215.5,215,215,2
,2009-08-12 21:00,13,214.5,214.5,213.25,214,11
,2009-08-12 21:30,13,214,214,213.25,213.25,3
,2009-08-12 22:00,13,213,213,212.25,212.25,3
,2009-08-12 22:30,13,212.25,212.25,212,212.25,37
,2009-08-13 00:00,13,212.25,212.25,212.25,212.25,1
,2009-08-13 00:30,13,213.5,213.5,213.5,213.5,4
,2009-08-13 01:00,13,213.5,214.75,213.5,214.75,39
,2009-08-13 03:00,13,214.5,214.75,214.5,214.75,15
,2009-08-13 04:30,13,215,216.5,215,216.5,7
,2009-08-13 05:00,13,214.5,216,212.25,216,19
,2009-08-13 05:30,13,216,216,216,216,19
,2009-08-13 06:00,13,216,216,215.75,215.75,2
,2009-08-13 06:30,13,216,216.5,215.5,216,17
,2009-08-13 07:00,13,216,216.25,216,216.25,2
,2009-08-13 09:30,13,215.5,218.25,213,218,178
,2009-08-13 10:00,13,217.5,218.75,215.25,215.5,81
,2009-08-13 10:30,13,216,218.75,216,217.5,60
,2009-08-13 11:00,13,217,217.25,216,216.75,22
,2009-08-13 11:30,13,216.5,216.5,213.75,214,42
,2009-08-13 12:00,13,213.5,215.5,213.5,214,16
,2009-08-13 12:30,13,214.75,216.5,214.75,216,19
,2009-08-13 13:00,13,216,216.25,215,215.5,9
,2009-08-13 18:00,14,217.75,219,217.5,218.75,10
,2009-08-13 18:30,14,218,218,218,218,1
,2009-08-13 19:00,14,217.75,218,217.75,218,2
,2009-08-13 19:30,14,217.5,217.5,216.25,216.25,6
,2009-08-13 20:00,14,215.75,215.75,215.5,215.5,2
,2009-08-13 21:30,14,215.75,215.75,215.25,215.25,2
,2009-08-13 22:00,14,215.25,215.25,215.25,215.25,1
,2009-08-13 22:30,14,215.25,215.25,215.25,215.25,1
,2009-08-13 23:00,14,215,215,215,215,2
,2009-08-13 23:30,14,214.5,216.25,214.5,216.25,15
,2009-08-14 00:00,14,215.25,215.25,215.25,215.25,1
,2009-08-14 01:00,14,215,216.25,215,216.25,2
,2009-08-14 02:00,14,217.25,218,217.25,218,10
,2009-08-14 02:30,14,217.75,217.75,217.75,217.75,1
,2009-08-14 03:00,14,217.75,217.75,217.75,217.75,1
,2009-08-14 07:00,14,216.25,216.5,216,216.25,17
,2009-08-14 09:30,14,213.75,214,211.5,211.5,67
,2009-08-14 10:00,14,212.25,213.5,211.75,212,30
,2009-08-14 10:30,14,212,212,210,210.5,39
,2009-08-14 11:00,14,210.5,212.5,210.25,212.5,5
,2009-08-14 11:30,14,212.5,213.5,212,213.5,7
,2009-08-14 12:00,14,213.5,213.75,212,212.75,14
,2009-08-14 12:30,14,212.5,213,212.25,213,23
,2009-08-14 13:00,14,213.75,214,212.5,214,40
,2009-08-16 18:00,17,215,215,212.25,212.25,11
,2009-08-16 19:00,17,213.25,214.25,213.25,214.25,4
,2009-08-16 19:30,17,213.75,213.75,213.75,213.75,1
,2009-08-16 20:00,17,214,214,212.5,212.75,6
,2009-08-16 20:30,17,213,213,213,213,2
,2009-08-16 21:00,17,212.5,212.5,212.5,212.5,5
,2009-08-16 22:00,17,212.25,212.25,212.25,212.25,2
,2009-08-16 22:30,17,213,213,213,213,1
,2009-08-17 02:30,17,212.25,212.25,212.25,212.25,3
,2009-08-17 03:00,17,212.25,212.25,212,212,3
,2009-08-17 03:30,17,212,212,212,212,1
,2009-08-17 04:00,17,212,212,211,211,10
,2009-08-17 04:30,17,211,211,211,211,3
,2009-08-17 05:30,17,211,211.5,210.5,210.5,7
,2009-08-17 06:00,17,210.5,211.5,210.5,211.5,2
,2009-08-17 06:30,17,211,211,211,211,1
,2009-08-17 09:30,17,210,211.5,207.75,209,82
,2009-08-17 10:00,17,208,208.75,206.75,207,52
,2009-08-17 10:30,17,207,209.5,207,208.25,23
,2009-08-17 11:00,17,208.5,210.5,208.5,209.25,30
,2009-08-17 11:30,17,208.75,209.75,207.75,209.75,25
,2009-08-17 12:00,17,209.25,209.5,209,209.5,7
,2009-08-17 12:30,17,209.75,210.5,209.75,210.5,14
,2009-08-17 13:00,17,210.5,211.5,210.5,211.5,13
,2009-08-17 18:00,18,212,213.25,209.25,209.75,14
,2009-08-17 18:30,18,209.75,209.75,209.75,209.75,1
,2009-08-17 21:00,18,210.5,210.5,210.5,210.5,1
,2009-08-17 21:30,18,212.25,212.25,211,211,4
,2009-08-17 22:30,18,210.75,210.75,210.75,210.75,1
,2009-08-18 00:00,18,211.75,211.75,211.75,211.75,1
,2009-08-18 01:00,18,211.5,211.5,211.5,211.5,1
,2009-08-18 02:00,18,212.25,212.5,212.25,212.5,6
,2009-08-18 03:00,18,212.5,213,212.5,213,6
,2009-08-18 06:00,18,213,213,213,213,2
,2009-08-18 06:30,18,213,213,213,213,13
,2009-08-18 07:00,18,213,213,213,213,20
,2009-08-18 09:30,18,213,217.25,213,216,126
,2009-08-18 10:00,18,216,217.25,215.5,215.75,20
,2009-08-18 10:30,18,215,216.75,215,216.75,2
,2009-08-18 11:00,18,215.75,216.75,215.5,216.75,20
,2009-08-18 11:30,18,216,216.5,216,216.5,3
,2009-08-18 12:00,18,216,216.75,215.75,216.75,5
,2009-08-18 12:30,18,216.75,217,215.75,216.5,9
,2009-08-18 13:00,18,216.75,217.75,216.75,217.5,27
,2009-08-18 18:00,19,218,218,215.25,215.25,9
,2009-08-18 19:00,19,217.25,217.25,217.25,217.25,2
,2009-08-18 20:00,19,217.25,217.75,217.25,217.75,5
,2009-08-18 21:30,19,217.25,217.25,216.5,216.5,4
,2009-08-19 00:30,19,216,216,212.5,212.5,11
,2009-08-19 01:30,19,212.5,212.5,212.5,212.5,1
,2009-08-19 03:00,19,212.75,212.75,212.75,212.75,1
,2009-08-19 03:30,19,212.75,212.75,212.75,212.75,1
,2009-08-19 05:00,19,212.75,212.75,212.75,212.75,1
,2009-08-19 05:30,19,212.75,212.75,212.75,212.75,5
,2009-08-19 06:00,19,212.75,212.75,212.75,212.75,2
,2009-08-19 06:30,19,212.75,212.75,212.75,212.75,1
,2009-08-19 09:30,19,213.25,218.75,212.75,217,189
,2009-08-19 10:00,19,216.75,217,215.5,215.75,11
,2009-08-19 10:30,19,215.5,216.75,215.5,216.75,5
,2009-08-19 11:00,19,216.75,217,216.25,217,26
,2009-08-19 11:30,19,217,217,214.75,216.5,25
,2009-08-19 12:00,19,214.75,215.75,212.5,213,26
,2009-08-19 12:30,19,214.5,215.5,213,213,31
,2009-08-19 13:00,19,213.25,216.75,213,216.75,40
,2009-08-19 18:00,20,215.25,216.25,215,216.25,5
,2009-08-19 18:30,20,216.5,216.5,216.5,216.5,1
,2009-08-19 19:00,20,215.25,216.5,215.25,216.5,4
,2009-08-19 20:30,20,216,216,216,216,1
,2009-08-19 21:00,20,215.5,215.5,215.5,215.5,1
,2009-08-20 02:00,20,216.5,217,216.5,217,22
,2009-08-20 02:30,20,217,217.25,217,217,19
,2009-08-20 03:00,20,217.25,218,217.25,218,49
,2009-08-20 03:30,20,218.25,219,218,219,39
,2009-08-20 05:00,20,219,219,219,219,1
,2009-08-20 05:30,20,218.25,218.25,218.25,218.25,2
,2009-08-20 06:30,20,218,218.25,218,218.25,3
,2009-08-20 07:00,20,216.75,216.75,216.75,216.75,10
,2009-08-20 09:30,20,217.5,220.75,217.5,218.5,116
,2009-08-20 10:00,20,218.75,218.75,214,214,72
,2009-08-20 10:30,20,214.5,218.25,213.5,218.25,61
,2009-08-20 11:00,20,217,217,215.5,216.5,9
,2009-08-20 11:30,20,216.5,216.5,216,216,5
,2009-08-20 12:00,20,215.5,215.5,215.25,215.25,2
,2009-08-20 12:30,20,216.75,216.75,215,216.75,12
,2009-08-20 13:00,20,216.5,216.75,215.5,216,11
,2009-08-20 18:00,21,216.5,216.5,216.5,216.5,4
,2009-08-20 20:00,21,215.5,215.5,215.5,215.5,1
,2009-08-20 21:00,21,215.5,215.5,215.5,215.5,1
,2009-08-20 21:30,21,216.25,216.75,216.25,216.75,2
,2009-08-20 22:00,21,217,217,217,217,1
,2009-08-20 22:30,21,215.5,215.5,215,215,4
,2009-08-21 00:00,21,215.25,215.25,215.25,215.25,1
,2009-08-21 01:00,21,216.5,216.5,216.5,216.5,12
,2009-08-21 01:30,21,217,217,217,217,5
,2009-08-21 02:00,21,218,218,218,218,3
,2009-08-21 04:30,21,217.75,218.75,217.75,218.75,3
,2009-08-21 05:30,21,218.75,219,218.75,219,7
,2009-08-21 06:00,21,218.75,218.75,218.75,218.75,1
,2009-08-21 06:30,21,219,222,219,221.25,19
,2009-08-21 09:30,21,222.5,224.5,218,218,264
,2009-08-21 10:00,21,220.5,220.5,218,219,7
,2009-08-21 10:30,21,219,219.75,218,219.75,15
,2009-08-21 11:00,21,217.5,218.75,217.5,218.5,10
,2009-08-21 11:30,21,218,219,217.25,219,7
,2009-08-21 12:00,21,219,219,219,219,4
,2009-08-21 12:30,21,218,219.25,217.75,219,15
,2009-08-21 13:00,21,217.5,218.75,217.5,218,26
,2009-08-23 18:00,24,220.5,226,220.5,222,34
,2009-08-23 18:30,24,222.5,222.5,222.25,222.25,3
,2009-08-23 19:00,24,222,222,221.5,221.5,3
,2009-08-23 19:30,24,222.5,222.5,222.5,222.5,1
,2009-08-23 20:00,24,222.75,222.75,222.75,222.75,2
,2009-08-23 21:00,24,222.75,222.75,222.5,222.75,4
,2009-08-23 21:30,24,222.75,224,222.75,224,6
,2009-08-23 22:00,24,224,224.5,224,224.5,2
,2009-08-23 23:30,24,222.5,224,222.25,224,3
,2009-08-24 01:00,24,222,222.5,221.75,222.5,3
,2009-08-24 01:30,24,222.75,222.75,222.75,222.75,1
,2009-08-24 03:30,24,224,224,224,224,1
,2009-08-24 05:30,24,223.75,229.75,223.75,229.75,43
,2009-08-24 06:30,24,225,225,225,225,2
,2009-08-24 07:00,24,226.75,226.75,226.75,226.75,2
,2009-08-24 09:30,24,226.5,228,225,225.75,193
,2009-08-24 10:00,24,225.75,227,224.5,225,24
,2009-08-24 10:30,24,224,224.5,223.75,224.5,9
,2009-08-24 11:00,24,224.5,225,224.5,224.75,16
,2009-08-24 11:30,24,224.5,225,224.5,225,7
,2009-08-24 12:00,24,224.5,224.75,224.25,224.5,13
,2009-08-24 12:30,24,224.75,225,224,225,22
,2009-08-24 13:00,24,225,225.75,224.75,225.75,22
,2009-08-24 18:00,25,225.75,227,225.75,227,12
,2009-08-24 18:30,25,227,227.5,226.25,227.25,4
,2009-08-24 19:00,25,227,227,225.25,225.25,6
,2009-08-24 19:30,25,226,226,225.5,225.5,2
,2009-08-24 20:30,25,225.5,225.5,225.5,225.5,1
,2009-08-24 21:30,25,225,225,225,225,3
,2009-08-24 23:00,25,226.5,226.5,226.5,226.5,1
,2009-08-25 00:00,25,224.75,224.75,224.5,224.5,2
,2009-08-25 01:00,25,224.25,224.25,224,224,7
,2009-08-25 02:00,25,226,226,226,226,3
,2009-08-25 02:30,25,226,226,226,226,1
,2009-08-25 05:00,25,225,225,225,225,1
,2009-08-25 05:30,25,224,224,224,224,1
,2009-08-25 06:00,25,225,225,224,224,8
,2009-08-25 06:30,25,225,226,225,226,5
,2009-08-25 09:30,25,227,232.5,227,230,535
,2009-08-25 10:00,25,230,231.5,230,231.5,103
,2009-08-25 10:30,25,230.75,230.75,229.5,229.75,24
,2009-08-25 11:00,25,229.75,229.75,229,229,44
,2009-08-25 11:30,25,228,228.25,228,228,21
,2009-08-25 12:00,25,227.75,228.5,227.25,228,89
,2009-08-25 12:30,25,228.25,228.25,226.25,226.75,49
,2009-08-25 13:00,25,226.5,230,226.5,230,41
,2009-08-25 18:00,26,229,232,227.5,231.5,27
,2009-08-25 18:30,26,230,230,230,230,2
,2009-08-25 19:00,26,230,230,229.75,229.75,3
,2009-08-25 19:30,26,230,230,230,230,1
,2009-08-25 20:00,26,230,231.5,230,231.5,3
,2009-08-25 20:30,26,230.25,230.25,230.25,230.25,9
,2009-08-25 21:00,26,231.75,231.75,231.75,231.75,2
,2009-08-26 01:00,26,231.5,233.25,231.5,233.25,82
,2009-08-26 01:30,26,233.25,233.25,233.25,233.25,2
,2009-08-26 02:00,26,232.5,234,232,232,4
,2009-08-26 02:30,26,234,234,234,234,13
,2009-08-26 03:00,26,234,234.5,234,234.5,32
,2009-08-26 03:30,26,234.75,237,234.75,237,31
,2009-08-26 04:00,26,237,237.25,237,237.25,16
,2009-08-26 04:30,26,237.25,238,237,237,8
,2009-08-26 05:00,26,237,237,236,237,21
,2009-08-26 05:30,26,238,238,238,238,5
,2009-08-26 06:00,26,237.25,237.25,237.25,237.25,1
,2009-08-26 06:30,26,237,238,237,238,20
,2009-08-26 07:00,26,237,237,235,235.5,13
,2009-08-26 09:30,26,234,235,231,231,242
,2009-08-26 10:00,26,230.75,230.75,228.25,228.75,93
,2009-08-26 10:30,26,228.75,229.5,227.5,229,51
,2009-08-26 11:00,26,228,229.5,228,228.5,18
,2009-08-26 11:30,26,228.5,229.25,227.5,227.5,21
,2009-08-26 12:00,26,228.25,228.25,227.5,228.25,4
,2009-08-26 12:30,26,228.5,229,227.75,228.5,14
,2009-08-26 13:00,26,228.5,230,228.5,229,70
,2009-08-26 18:00,27,229.25,229.25,228,229,5
,2009-08-26 18:30,27,229.25,229.25,229.25,229.25,3
,2009-08-26 20:30,27,229.25,229.25,229.25,229.25,1
,2009-08-26 21:30,27,229.25,229.25,229.25,229.25,1
,2009-08-26 22:30,27,229.25,231.5,229.25,231.5,150
,2009-08-27 01:00,27,229.5,229.5,228.5,228.5,4
,2009-08-27 01:30,27,228.5,228.5,228.5,228.5,2
,2009-08-27 04:00,27,229.5,229.5,229.5,229.5,2
,2009-08-27 04:30,27,229.5,229.5,229.5,229.5,1
,2009-08-27 05:00,27,228.25,228.25,228.25,228.25,2
,2009-08-27 05:30,27,228,228,228,228,2
,2009-08-27 06:00,27,228,228,228,228,2
,2009-08-27 06:30,27,228,228,228,228,2
,2009-08-27 07:00,27,228.75,228.75,228.75,228.75,36
,2009-08-27 09:30,27,232.75,232.75,228.5,229,301
,2009-08-27 10:00,27,229.5,229.5,222.25,227,164
,2009-08-27 10:30,27,227,229.5,226.75,229.5,27
,2009-08-27 11:00,27,228.5,229.5,226.5,228.5,28
,2009-08-27 11:30,27,228.75,229,227,229,9
,2009-08-27 12:00,27,228.25,229,228.25,229,7
,2009-08-27 12:30,27,229.25,230,229,229.75,51
,2009-08-27 13:00,27,229.75,230,229,230,24
,2009-08-27 18:30,28,228.75,228.75,227,227,5
,2009-08-27 19:30,28,228,228,228,228,2
,2009-08-27 20:30,28,229.5,229.5,229.5,229.5,1
,2009-08-27 21:00,28,229,229,228,228,3
,2009-08-27 23:30,28,228.75,228.75,228.75,228.75,1
,2009-08-28 01:30,28,228,228,228,228,2
,2009-08-28 04:00,28,229.75,230.5,229.75,230.5,5
,2009-08-28 04:30,28,230.5,230.5,230.5,230.5,1
,2009-08-28 05:00,28,230.75,230.75,230.75,230.75,5
,2009-08-28 05:30,28,231,231,231,231,2
,2009-08-28 06:00,28,231,231.75,231,231.75,3
,2009-08-28 06:30,28,231.25,231.25,231.25,231.25,1
,2009-08-28 07:00,28,231,231,230.75,230.75,12
,2009-08-28 09:30,28,231,233.75,230.25,231,110
,2009-08-28 10:00,28,230.75,231.25,229.75,229.75,57
,2009-08-28 10:30,28,229.75,230,228.25,228.25,21
,2009-08-28 11:00,28,228.25,228.5,226,226.5,18
,2009-08-28 11:30,28,227,228,226.25,226.25,17
,2009-08-28 12:00,28,227.25,229,226.75,226.75,16
,2009-08-28 12:30,28,228.75,228.75,227.5,227.5,13
,2009-08-28 13:00,28,227.25,228.5,225,226.5,74
,2009-08-30 18:00,31,228,229,225,227.75,19
,2009-08-30 18:30,31,227.75,230.5,227.75,230,12
,2009-08-30 19:00,31,230,230.5,230,230.5,4
,2009-08-30 19:30,31,230,230,230,230,1
,2009-08-30 20:00,31,228.25,229.25,228.25,229.25,8
,2009-08-30 20:30,31,227.5,227.5,227.5,227.5,1
,2009-08-30 21:30,31,227,227,227,227,1
,2009-08-30 22:00,31,226.5,226.5,226.5,226.5,1
,2009-08-30 22:30,31,226,226,226,226,1
,2009-08-30 23:30,31,225.5,225.5,225,225,8
,2009-08-31 01:00,31,225.5,225.5,225.5,225.5,1
,2009-08-31 02:00,31,226.75,226.75,226.75,226.75,1
,2009-08-31 03:00,31,225.75,225.75,225,225,2
,2009-08-31 04:30,31,225.5,225.5,225.5,225.5,1
,2009-08-31 05:00,31,223.75,223.75,220,222.25,50
,2009-08-31 07:00,31,223.75,223.75,223.75,223.75,2
,2009-08-31 09:30,31,223,225.5,222.25,223.75,78
,2009-08-31 10:00,31,223.5,226.75,223.25,226.5,35
,2009-08-31 10:30,31,226.5,227,224.25,224.25,123
,2009-08-31 11:00,31,225.5,225.5,224.5,225.5,19
,2009-08-31 11:30,31,225.25,228,225.25,228,30
,2009-08-31 12:00,31,228,229,227.75,227.75,36
,2009-08-31 12:30,31,227,229,227,229,39
,2009-08-31 13:00,31,229,230,226.75,226.75,98
,2009-08-31 18:00,1,226.75,226.75,225,225,12
,2009-08-31 18:30,1,225,225,225,225,2
,2009-08-31 19:00,1,225.5,225.5,225.5,225.5,1
,2009-08-31 19:30,1,225.5,225.5,225.5,225.5,2
,2009-08-31 20:00,1,225.75,225.75,225.25,225.25,2
,2009-08-31 20:30,1,225.75,225.75,225.75,225.75,1
,2009-08-31 21:00,1,225.75,225.75,225.75,225.75,1
,2009-08-31 21:30,1,225.75,225.75,225.75,225.75,1
,2009-08-31 22:00,1,226.25,226.25,226.25,226.25,1
,2009-08-31 22:30,1,225.25,225.25,225.25,225.25,1
,2009-08-31 23:00,1,225.25,225.25,225.25,225.25,1
,2009-09-01 00:00,1,226.5,226.5,226.5,226.5,1
,2009-09-01 00:30,1,227.25,227.25,227.25,227.25,1
,2009-09-01 02:00,1,226,226,226,226,1
,2009-09-01 04:00,1,227.5,227.5,227.5,227.5,1
,2009-09-01 06:00,1,227,227,227,227,1
,2009-09-01 06:30,1,225.75,225.75,225.75,225.75,1
,2009-09-01 09:30,1,225,225,222,222.25,147
,2009-09-01 10:00,1,222.25,223.5,221,222.5,80
,2009-09-01 10:30,1,222,223,220.25,223,41
,2009-09-01 11:00,1,222,222,220.75,220.75,15
,2009-09-01 11:30,1,220.75,221.75,218.75,220.5,163
,2009-09-01 12:00,1,222,222,218.25,220.75,54
,2009-09-01 12:30,1,220.75,221.75,218,218.25,76
,2009-09-01 13:00,1,218.5,219.75,215.5,215.75,124
,2009-09-01 18:00,2,215.75,217.25,215.5,215.5,3
,2009-09-01 18:30,2,215.75,217.25,215.75,215.75,3
,2009-09-01 19:30,2,216,216,216,216,1
,2009-09-01 20:30,2,215.75,215.75,215.75,215.75,3
,2009-09-01 21:00,2,217,217,215.75,215.75,3
,2009-09-01 22:00,2,216,216,216,216,2
,2009-09-01 23:00,2,215.75,215.75,215.75,215.75,1
,2009-09-02 05:00,2,215.75,215.75,215.75,215.75,1
,2009-09-02 06:30,2,216.75,216.75,216.75,216.75,1
,2009-09-02 09:30,2,215.75,216.75,212,213.75,532
,2009-09-02 10:00,2,213,213.5,212.75,213,78
,2009-09-02 10:30,2,213,213.25,212.75,213,16
,2009-09-02 11:00,2,213,213.5,213,213.5,15
,2009-09-02 11:30,2,213.5,214.5,213.5,214.5,13
,2009-09-02 12:00,2,215,215,214.25,215,13
,2009-09-02 12:30,2,215,215.5,214.5,214.5,8
,2009-09-02 13:00,2,213.75,214,213.75,213.75,7
,2009-09-02 18:00,3,214.5,214.5,214,214,5
,2009-09-02 18:30,3,213,213,213,213,1
,2009-09-02 19:00,3,212,212,212,212,1
,2009-09-02 19:30,3,213.75,213.75,213.75,213.75,1
,2009-09-02 21:30,3,212.5,212.5,212.5,212.5,1
,2009-09-02 22:30,3,212.25,212.25,212,212,2
,2009-09-03 01:00,3,212.5,212.5,212.25,212.5,237
,2009-09-03 01:30,3,212.5,212.5,212.5,212.5,5
,2009-09-03 02:00,3,212.5,213.75,212.5,213.75,4
,2009-09-03 02:30,3,212.25,212.25,212.25,212.25,1
,2009-09-03 03:00,3,214,214.25,214,214.25,2
,2009-09-03 03:30,3,214.25,214.25,214.25,214.25,1
,2009-09-03 04:00,3,213.5,213.5,213.5,213.5,2
,2009-09-03 05:30,3,214.25,214.25,214,214.25,4
,2009-09-03 06:00,3,214,214.25,214,214.25,3
,2009-09-03 06:30,3,214.5,217,214.5,216.75,17
,2009-09-03 09:30,3,215.5,215.5,212.25,213.25,96
,2009-09-03 10:00,3,213,213.25,209.5,209.5,101
,2009-09-03 10:30,3,209,210.75,208,208,68
,2009-09-03 11:00,3,208.25,209.25,207.75,209,64
,2009-09-03 11:30,3,208.25,209,207.25,209,26
,2009-09-03 12:00,3,209.75,210.5,209.75,210.25,21
,2009-09-03 12:30,3,210.5,210.5,210,210.5,25
,2009-09-03 13:00,3,210.5,211.25,210,210,37
,2009-09-03 18:00,4,212,212,209.25,209.25,3
,2009-09-03 21:00,4,209.25,209.25,209.25,209.25,2
,2009-09-03 21:30,4,209,209,209,209,3
,2009-09-03 23:00,4,209,209,209,209,1
,2009-09-04 00:00,4,209,209,209,209,3
,2009-09-04 02:30,4,209,209,209,209,5
,2009-09-04 04:00,4,209,209,209,209,2
,2009-09-04 05:00,4,209,209,209,209,4
,2009-09-04 05:30,4,208.5,208.5,208.5,208.5,2
,2009-09-04 06:00,4,208,208,208,208,5
,2009-09-04 09:30,4,209,209.25,205.5,206.5,464
,2009-09-04 10:00,4,206.25,207,206.25,206.5,44
,2009-09-04 10:30,4,206.25,207.75,206.25,207.75,30
,2009-09-04 11:00,4,207.75,209.75,207.75,209,37
,2009-09-04 11:30,4,208.75,208.75,207.25,208.5,70
,2009-09-04 12:00,4,207.75,208.5,207.5,208,11
,2009-09-04 12:30,4,207.5,207.5,206.5,207.25,61
,2009-09-04 13:00,4,207.25,207.75,206.5,206.75,40
,2009-09-07 18:00,8,207.25,207.25,206,206,7
,2009-09-07 18:30,8,206,206,206,206,2
,2009-09-07 19:00,8,206,206,206,206,1
,2009-09-07 19:30,8,206.5,206.75,206.5,206.75,3
,2009-09-07 20:00,8,206.75,207.5,206.75,207.5,12
,2009-09-07 20:30,8,207.5,207.5,207.5,207.5,1
,2009-09-07 21:30,8,207.5,207.5,207.5,207.5,1
,2009-09-07 23:00,8,207.5,207.5,206.75,206.75,2
,2009-09-08 00:00,8,207.5,207.5,206.5,206.5,2
,2009-09-08 01:00,8,206.5,206.5,205,205.25,120
,2009-09-08 01:30,8,205,205,203.5,203.75,96
,2009-09-08 02:00,8,205,205,205,205,5
,2009-09-08 02:30,8,205,205,204.75,204.75,21
,2009-09-08 03:00,8,205,205,204.5,204.5,4
,2009-09-08 03:30,8,204.75,204.75,204.75,204.75,1
,2009-09-08 04:00,8,205,205,205,205,1
,2009-09-08 04:30,8,205,205,203.5,205,27
,2009-09-08 05:00,8,205,205,205,205,4
,2009-09-08 05:30,8,205,206,205,205.75,6
,2009-09-08 06:00,8,205.75,205.75,205.75,205.75,1
,2009-09-08 06:30,8,205.75,205.75,205.75,205.75,1
,2009-09-08 07:00,8,205.75,206,205.75,205.75,5
,2009-09-08 09:30,8,206,206,202.5,203,526
,2009-09-08 10:00,8,203.25,203.5,202.5,202.75,46
,2009-09-08 10:30,8,203.25,203.25,202,203,36
,2009-09-08 11:00,8,203,206.75,202.5,206,56
,2009-09-08 11:30,8,206,206.75,203.5,205.25,69
,2009-09-08 12:00,8,204.5,204.75,204,204.75,12
,2009-09-08 12:30,8,205,205.75,204,204,57
,2009-09-08 13:00,8,204,205.25,204,205,46
,2009-09-08 18:00,9,205.25,205.25,204.75,205.25,8
,2009-09-08 19:00,9,204.5,205.5,204.5,205.25,5
,2009-09-08 19:30,9,206,206,205.5,206,3
,2009-09-08 23:00,9,203.75,203.75,203.75,203.75,1
,2009-09-08 23:30,9,204,204,203.75,203.75,2
,2009-09-09 01:00,9,204.75,204.75,204.75,204.75,1
,2009-09-09 02:30,9,203.5,203.5,202,202.75,280
,2009-09-09 03:00,9,203.5,203.5,203.5,203.5,5
,2009-09-09 05:00,9,203,203,203,203,9
,2009-09-09 06:30,9,204,204,204,204,2
,2009-09-09 07:00,9,204,204,204,204,2
,2009-09-09 09:30,9,203.5,204,202.75,204,82
,2009-09-09 10:00,9,204.5,205,204.5,205,28
,2009-09-09 10:30,9,204.75,206,204.25,204.25,65
,2009-09-09 11:00,9,204.75,204.75,203.5,203.5,11
,2009-09-09 11:30,9,204,204.75,203.5,204,17
,2009-09-09 12:00,9,204,204,203,203,16
,2009-09-09 12:30,9,204,204.25,203.25,203.5,20
,2009-09-09 13:00,9,203.25,203.75,203,203.75,31
,2009-09-09 18:00,10,204.25,204.25,204,204,29
,2009-09-09 18:30,10,204.5,205.5,204.5,205.5,4
,2009-09-09 19:30,10,205.25,205.5,205,205.5,3
,2009-09-09 20:00,10,205,205,205,205,7
,2009-09-09 21:30,10,205,205,204,204,10
,2009-09-09 22:00,10,204,204,204,204,2
,2009-09-10 02:30,10,204,204,204,204,2
,2009-09-10 03:00,10,205.5,205.5,205.5,205.5,2
,2009-09-10 03:30,10,205.5,205.5,205.5,205.5,1
,2009-09-10 06:00,10,206,206.5,206,206.25,8
,2009-09-10 07:00,10,205.25,205.25,205.25,205.25,2
,2009-09-10 09:30,10,205.25,207,205,206,87
,2009-09-10 10:00,10,206.5,207.5,206,206.75,62
,2009-09-10 10:30,10,206,206,205.5,205.5,19
,2009-09-10 11:00,10,205.75,206.5,205.5,206,12
,2009-09-10 11:30,10,206,207,206,207,39
,2009-09-10 12:00,10,207,207.5,206.25,206.25,24
,2009-09-10 12:30,10,207,208,206.5,207,50
,2009-09-10 13:00,10,207.5,207.5,207,207.25,26
,2009-09-10 18:00,11,207.75,207.75,207.25,207.5,7
,2009-09-10 19:00,11,207,207,206.25,206.25,10
,2009-09-10 19:30,11,207.25,207.25,207.25,207.25,1
,2009-09-10 20:00,11,206.5,206.5,206.5,206.5,1
,2009-09-10 20:30,11,207,207,207,207,1
,2009-09-10 21:00,11,207,207,207,207,1
,2009-09-11 00:00,11,206.75,206.75,206.75,206.75,1
,2009-09-11 01:00,11,206.75,206.75,206.75,206.75,1
,2009-09-11 03:00,11,207.25,207.25,207.25,207.25,1
,2009-09-11 04:30,11,206.5,206.5,206.25,206.25,5
,2009-09-11 05:00,11,207.25,207.25,207.25,207.25,1
,2009-09-11 06:00,11,206.25,206.25,206.25,206.25,1
,2009-09-11 06:30,11,206.75,206.75,206.75,206.75,3
,2009-09-11 07:00,11,206,206,206,206,20
,2009-09-11 09:30,11,206.75,207,203.75,204.5,137
,2009-09-11 10:00,11,205.75,205.75,204.25,204.25,24
,2009-09-11 10:30,11,204.25,205,203.5,204,42
,2009-09-11 11:00,11,205,205.75,204.25,205,13
,2009-09-11 11:30,11,205.5,205.75,204.5,204.75,10
,2009-09-11 12:00,11,206,206,206,206,5
,2009-09-11 12:30,11,205.5,209.75,205,209.75,101
,2009-09-11 13:00,11,208.5,209,207,207,13
,2009-09-13 18:00,14,211.75,211.75,209,211,28
,2009-09-13 18:30,14,211,211,209.5,209.5,3
,2009-09-13 19:00,14,209.5,210,209,209,15
,2009-09-13 19:30,14,208.25,208.25,205,205.75,26
,2009-09-13 20:00,14,205,206.75,204.5,206.75,6
,2009-09-13 20:30,14,206,206,204.75,204.75,4
,2009-09-13 22:00,14,205,205,205,205,1
,2009-09-13 22:30,14,206,206,206,206,1
,2009-09-13 23:00,14,206.25,206.25,206.25,206.25,1
,2009-09-14 00:00,14,205.25,205.25,205.25,205.25,2
,2009-09-14 02:00,14,205.75,205.75,205,205,7
,2009-09-14 03:00,14,205.5,205.5,205.5,205.5,1
,2009-09-14 03:30,14,206.5,206.5,205,205,2
,2009-09-14 04:00,14,205,205,205,205,3
,2009-09-14 05:00,14,205.75,206.5,205.75,206.5,2
,2009-09-14 06:30,14,206.5,206.5,206.5,206.5,1
,2009-09-14 09:30,14,206.5,207.25,205.5,206.5,48
,2009-09-14 10:00,14,206.75,206.75,206.5,206.5,3
,2009-09-14 10:30,14,206,206.75,205.25,206.25,13
,2009-09-14 11:00,14,205.25,205.25,205.25,205.25,4
,2009-09-14 11:30,14,206,206.5,206,206.5,2
,2009-09-14 12:00,14,206,206,206,206,1
,2009-09-14 12:30,14,206,206,204.75,206,21
,2009-09-14 13:00,14,205.5,206.5,205.25,206.5,28
,2009-09-14 18:00,15,206.25,206.25,206,206,4
,2009-09-14 19:30,15,205.25,207,205,207,4
,2009-09-15 00:00,15,206.25,206.25,206.25,206.25,1
,2009-09-15 01:00,15,206.75,206.75,206.75,206.75,1
,2009-09-15 02:00,15,206.75,206.75,206.75,206.75,1
,2009-09-15 03:00,15,206.5,206.5,205.25,205.25,2
,2009-09-15 04:00,15,205.5,205.5,205,205,3
,2009-09-15 05:00,15,205.5,205.5,205.5,205.5,13
,2009-09-15 06:30,15,205.75,205.75,205.75,205.75,6
,2009-09-15 07:00,15,205.75,206.5,205.75,206.5,5
,2009-09-15 09:30,15,207,212.5,207,210.5,191
,2009-09-15 10:00,15,211,211.5,209.5,210.5,155
,2009-09-15 10:30,15,210.25,214.75,210,212.25,94
,2009-09-15 11:00,15,213,214.5,213,214,34
,2009-09-15 11:30,15,214,216,213,214.5,104
,2009-09-15 12:00,15,213.25,216.5,213,214,72
,2009-09-15 12:30,15,214.75,217.5,214.75,216.75,51
,2009-09-15 13:00,15,216.75,216.75,215.75,216.75,14
,2009-09-15 18:00,16,215.25,217.25,215.25,217.25,2
,2009-09-15 18:30,16,216.75,217.25,216.5,216.5,8
,2009-09-15 19:00,16,217.25,217.25,216.25,216.25,4
,2009-09-15 19:30,16,216.5,216.5,216,216,5
,2009-09-15 21:00,16,216.5,216.5,215.5,215.5,2
,2009-09-15 21:30,16,215.75,215.75,215.5,215.5,2
,2009-09-15 22:00,16,215.5,216.5,215.5,216.5,2
,2009-09-15 22:30,16,216.25,216.25,216.25,216.25,2
,2009-09-15 23:00,16,216.5,217.5,216.5,217.5,12
,2009-09-15 23:30,16,217.5,217.5,217.5,217.5,1
,2009-09-16 00:00,16,217.25,217.25,217.25,217.25,1
,2009-09-16 00:30,16,217.25,217.25,217.25,217.25,1
,2009-09-16 01:00,16,217.5,217.5,217.5,217.5,1
,2009-09-16 01:30,16,217.5,217.5,217.5,217.5,1
,2009-09-16 02:00,16,217.5,217.5,217.5,217.5,1
,2009-09-16 02:30,16,217.5,217.5,217.5,217.5,1
,2009-09-16 04:00,16,217.5,217.75,217.5,217.75,4
,2009-09-16 04:30,16,217.75,217.75,217.75,217.75,2
,2009-09-16 05:00,16,217,217,217,217,2
,2009-09-16 05:30,16,217,217,217,217,1
,2009-09-16 06:00,16,217.25,217.75,217.25,217.5,4
,2009-09-16 06:30,16,217.25,217.25,217.25,217.25,10
,2009-09-16 07:00,16,217.5,217.75,217.25,217.25,9
,2009-09-16 09:30,16,217,217,213.75,215.5,109
,2009-09-16 10:00,16,215.25,216,215,215.25,13
,2009-09-16 10:30,16,215.25,216.5,214.25,215.25,18
,2009-09-16 11:00,16,216,216.25,214.5,214.5,19
,2009-09-16 11:30,16,214,214.25,211.5,213,48
,2009-09-16 12:00,16,213.25,214.5,213.25,213.75,5
,2009-09-16 12:30,16,214.25,214.75,214.25,214.5,15
,2009-09-16 13:00,16,215.75,216.75,215.75,216.5,22
,2009-09-16 18:00,17,216,216,216,216,3
,2009-09-16 18:30,17,216.5,216.5,216.5,216.5,1
,2009-09-16 19:30,17,215.5,215.5,215.25,215.25,6
,2009-09-16 20:00,17,215.5,215.5,215.5,215.5,1
,2009-09-17 00:00,17,216.5,216.5,216.5,216.5,1
,2009-09-17 00:30,17,216.75,218.75,216.75,218.75,39
,2009-09-17 01:00,17,219,220.75,219,220.25,62
,2009-09-17 03:00,17,218,218,217.5,217.5,2
,2009-09-17 04:00,17,217.25,217.25,217.25,217.25,1
,2009-09-17 04:30,17,216.5,217.25,216.5,217.25,17
,2009-09-17 05:00,17,217.25,217.25,216.75,216.75,5
,2009-09-17 05:30,17,216.75,216.75,216.75,216.75,1
,2009-09-17 06:30,17,218.5,218.5,218,218,3
,2009-09-17 07:00,17,218,218.5,217.25,217.25,7
,2009-09-17 09:30,17,217,218.5,215.5,216,71
,2009-09-17 10:00,17,216.75,217.25,216.5,217.25,31
,2009-09-17 10:30,17,216.75,217.5,216.25,217,31
,2009-09-17 11:00,17,216,216,214.25,214.25,25
,2009-09-17 11:30,17,214.75,215,214,214,38
,2009-09-17 12:00,17,214,214.5,213.75,213.75,9
,2009-09-17 12:30,17,213.75,214.25,212.75,214,39
,2009-09-17 13:00,17,214.25,215,214,214,13
,2009-09-17 18:00,18,214,214.75,214,214.75,3
,2009-09-17 18:30,18,214.25,214.25,213.5,213.5,2
,2009-09-17 19:00,18,214.25,214.25,214.25,214.25,1
,2009-09-17 19:30,18,214.25,214.25,214.25,214.25,1
,2009-09-17 21:00,18,213.75,213.75,213.5,213.5,2
,2009-09-17 21:30,18,213.5,213.5,213.5,213.5,1
,2009-09-17 22:30,18,213.5,213.5,213.5,213.5,1
,2009-09-17 23:30,18,214.25,214.25,214.25,214.25,1
,2009-09-18 00:00,18,214.5,214.5,214.5,214.5,1
,2009-09-18 02:00,18,214.5,214.5,214.5,214.5,1
,2009-09-18 04:00,18,213.5,213.5,213.5,213.5,1
,2009-09-18 04:30,18,214,214,214,214,1
,2009-09-18 05:00,18,214.75,214.75,214.75,214.75,1
,2009-09-18 05:30,18,214,214,214,214,1
,2009-09-18 06:00,18,213.25,213.25,213.25,213.25,1
,2009-09-18 09:30,18,213.25,216,213.25,215.5,103
,2009-09-18 10:00,18,215.25,215.25,215.25,215.25,5
,2009-09-18 10:30,18,215.5,215.5,215,215.5,19
,2009-09-18 11:00,18,215,215,214.75,214.75,13
,2009-09-18 11:30,18,215.75,215.75,214.75,214.75,3
,2009-09-18 12:00,18,215.75,215.75,214.75,215.5,5
,2009-09-18 12:30,18,214.75,215.5,214.5,214.5,4
,2009-09-18 13:00,18,214.25,214.25,212.5,212.5,46
,2009-09-20 18:00,21,212.5,212.5,207,210,69
,2009-09-20 18:30,21,211,211,211,211,3
,2009-09-20 19:30,21,210.25,210.25,210.25,210.25,1
,2009-09-20 20:00,21,210,210,209.5,209.5,27
,2009-09-20 20:30,21,209.5,210,209.5,210,4
,2009-09-20 21:00,21,210,210,210,210,2
,2009-09-20 21:30,21,210,210,210,210,5
,2009-09-20 22:00,21,210,210,210,210,1
,2009-09-20 22:30,21,210,210,209.5,210,3
,2009-09-21 02:00,21,210,210,210,210,1
,2009-09-21 03:30,21,211,211,211,211,3
,2009-09-21 04:00,21,211,211,211,211,1
,2009-09-21 04:30,21,211,211,211,211,2
,2009-09-21 05:00,21,210,210,210,210,1
,2009-09-21 06:30,21,209.75,209.75,209.75,209.75,1
,2009-09-21 07:00,21,210,210,210,210,1
,2009-09-21 09:30,21,210,211.75,209.5,211.25,86
,2009-09-21 10:00,21,211.75,211.75,210.25,211.25,17
,2009-09-21 10:30,21,211.5,211.5,211.5,211.5,6
,2009-09-21 11:00,21,211.25,211.25,211,211,5
,2009-09-21 11:30,21,210.5,210.5,210.25,210.25,6
,2009-09-21 12:00,21,210.75,210.75,209.75,209.75,4
,2009-09-21 12:30,21,210,210.75,209.75,210.75,7
,2009-09-21 13:00,21,210.75,212,210.75,212,24
,2009-09-21 18:00,22,212,212,210.75,210.75,8
,2009-09-21 18:30,22,212,215.25,212,215.25,20
,2009-09-21 19:00,22,213.25,213.25,213,213,4
,2009-09-21 19:30,22,212.5,213,212.5,213,4
,2009-09-21 21:00,22,212.25,213,212,213,4
,2009-09-21 21:30,22,212,212,212,212,3
,2009-09-22 01:30,22,211,211,211,211,1
,2009-09-22 02:00,22,213.5,213.5,213.5,213.5,2
,2009-09-22 02:30,22,213.5,213.5,213.5,213.5,2
,2009-09-22 05:00,22,213.5,213.75,213.5,213.75,2
,2009-09-22 06:00,22,214,214,214,214,1
,2009-09-22 06:30,22,212.5,214.5,212.5,214.5,5
,2009-09-22 07:00,22,214.5,214.5,214.5,214.5,3
,2009-09-22 09:30,22,215,215,213.5,213.5,62
,2009-09-22 10:00,22,213.5,213.5,212.5,213,25
,2009-09-22 10:30,22,213,213,212.5,213,7
,2009-09-22 11:00,22,213,213.5,212.25,212.25,8
,2009-09-22 11:30,22,212.25,213,212.25,212.25,14
,2009-09-22 12:00,22,213,213,212.75,213,12
,2009-09-22 12:30,22,213,214.25,213,213.75,56
,2009-09-22 13:00,22,214,214.25,213.5,213.5,24
,2009-09-22 18:00,23,214,214,212.5,213.25,4
,2009-09-22 18:30,23,212.5,212.5,212.5,212.5,3
,2009-09-22 19:30,23,213,213.25,213,213,7
,2009-09-22 20:00,23,213,213,213,213,2
,2009-09-22 20:30,23,212.75,212.75,212.75,212.75,1
,2009-09-22 23:00,23,212.5,212.5,212.5,212.5,1
,2009-09-23 01:00,23,212.5,212.5,212,212,6
,2009-09-23 05:30,23,213,213,213,213,1
,2009-09-23 06:30,23,212.25,212.25,212.25,212.25,12
,2009-09-23 07:00,23,212.75,212.75,212.75,212.75,1
,2009-09-23 09:30,23,212,213.5,210.75,213.5,35
,2009-09-23 10:00,23,213,213.5,213,213.5,11
,2009-09-23 10:30,23,213,213,212,213,13
,2009-09-23 11:00,23,213.5,213.5,212.5,212.5,8
,2009-09-23 11:30,23,213.5,214.75,213.5,214.75,39
,2009-09-23 12:00,23,214.5,215,213.5,213.5,10
,2009-09-23 12:30,23,213.5,214,213,214,7
,2009-09-23 13:00,23,214.25,216.75,214.25,216.25,91
,2009-09-23 18:00,24,215,215,206.5,213.5,69
,2009-09-23 18:30,24,213.5,213.5,212.75,213.25,4
,2009-09-23 19:00,24,213.25,213.25,213,213.25,4
,2009-09-23 20:00,24,212.5,212.5,212.5,212.5,1
,2009-09-23 21:30,24,212.75,213,212.75,213,3
,2009-09-23 22:00,24,213,213,213,213,1
,2009-09-23 22:30,24,213,213,213,213,1
,2009-09-23 23:00,24,213,213,212.5,212.5,2
,2009-09-23 23:30,24,212.25,213,212.25,213,2
,2009-09-24 02:30,24,213,213,213,213,1
,2009-09-24 03:00,24,213.25,213.5,213.25,213.5,4
,2009-09-24 04:30,24,214,214,213.5,213.5,2
,2009-09-24 06:30,24,214.5,214.5,213.5,213.5,2
,2009-09-24 07:00,24,215,215,215,215,2
,2009-09-24 09:30,24,213,215,213,214.75,111
,2009-09-24 10:00,24,215,215,213.75,215,48
,2009-09-24 10:30,24,214.25,216,214.25,216,13
,2009-09-24 11:00,24,216,219,216,219,106
,2009-09-24 11:30,24,218.5,219.25,217.75,218.5,74
,2009-09-24 12:00,24,218.75,218.75,217.75,218,43
,2009-09-24 12:30,24,218.75,218.75,217.5,217.75,71
,2009-09-24 13:00,24,217.75,218.5,217.5,218.5,46
,2009-09-24 18:00,25,218,219.5,218,219.25,13
,2009-09-24 18:30,25,219,219,219,219,1
,2009-09-24 19:00,25,219,219,217.25,217.25,7
,2009-09-24 19:30,25,217.25,219,217.25,219,3
,2009-09-24 20:00,25,219,219,218.5,218.5,2
,2009-09-24 20:30,25,218.5,218.75,218.5,218.75,3
,2009-09-24 21:00,25,218.25,218.25,218.25,218.25,2
,2009-09-24 21:30,25,218.5,218.5,218.5,218.5,3
,2009-09-24 22:30,25,218.25,218.25,218.25,218.25,1
,2009-09-25 01:00,25,218.75,218.75,218.75,218.75,1
,2009-09-25 02:00,25,218.75,221.75,218.75,221.75,176
,2009-09-25 03:00,25,221.75,221.75,221.75,221.75,1
,2009-09-25 04:00,25,221.5,221.5,221.5,221.5,1
,2009-09-25 04:30,25,221.5,221.5,221.5,221.5,4
,2009-09-25 05:00,25,221.5,221.5,221.25,221.5,10
,2009-09-25 06:00,25,221.25,221.25,221.25,221.25,1
,2009-09-25 06:30,25,221.5,221.5,221.5,221.5,1
,2009-09-25 07:00,25,221,221,221,221,2
,2009-09-25 09:30,25,220,221,220,220.5,44
,2009-09-25 10:00,25,220.5,221,219,219.25,25
,2009-09-25 10:30,25,219.25,219.25,218,218,14
,2009-09-25 11:00,25,217.5,217.5,214.5,216.75,102
,2009-09-25 11:30,25,216,217.5,216,217.25,11
,2009-09-25 12:00,25,216.5,216.5,215.75,216,7
,2009-09-25 12:30,25,216.25,217.5,216,217.5,13
,2009-09-25 13:00,25,218,218.75,217.25,218.75,19
,2009-09-27 18:00,28,220.25,220.5,219.25,219.25,10
,2009-09-27 18:30,28,219.25,219.5,219,219,4
,2009-09-27 19:30,28,219,219,216.75,218.25,6
,2009-09-28 02:30,28,217.5,217.5,217.5,217.5,1
,2009-09-28 03:00,28,219,219,219,219,2
,2009-09-28 04:00,28,219.75,219.75,219.75,219.75,7
,2009-09-28 06:00,28,218.5,219.75,218.5,219.75,2
,2009-09-28 09:30,28,219,225.5,219,223.75,462
,2009-09-28 10:00,28,223.75,225,223.5,224.25,40
,2009-09-28 10:30,28,224.75,225.5,224.75,225.5,47
,2009-09-28 11:00,28,225.5,226,224.5,224.5,49
,2009-09-28 11:30,28,225.25,225.25,224.25,224.25,13
,2009-09-28 12:00,28,224,224,223.5,223.5,12
,2009-09-28 12:30,28,223.25,223.75,222.5,222.5,41
,2009-09-28 13:00,28,223,225.25,222.75,224,59
,2009-09-28 18:00,29,224.75,224.75,223.25,223.25,2
,2009-09-28 19:00,29,224.5,224.5,224.5,224.5,1
,2009-09-28 20:00,29,225,225,225,225,1
,2009-09-28 21:00,29,225,225,225,225,6
,2009-09-28 22:00,29,225.5,225.5,225.5,225.5,1
,2009-09-28 23:30,29,225.5,225.5,225.5,225.5,1
,2009-09-29 00:00,29,224.5,224.5,224.5,224.5,1
,2009-09-29 01:30,29,225,227,224.5,224.5,69
,2009-09-29 03:00,29,226.75,226.75,226.75,226.75,1
,2009-09-29 03:30,29,226.5,227,226.5,227,17
,2009-09-29 04:30,29,227.5,228.25,227.5,228.25,46
,2009-09-29 05:00,29,227.5,229,227.5,229,72
,2009-09-29 05:30,29,229.5,229.5,229.5,229.5,2
,2009-09-29 06:00,29,228.75,229.25,228.75,229.25,3
,2009-09-29 07:00,29,228.5,228.5,228.25,228.25,4
,2009-09-29 09:30,29,229,238.5,228.5,232.5,953
,2009-09-29 10:00,29,232.5,233,230,233,75
,2009-09-29 10:30,29,233,234.75,233,233.5,69
,2009-09-29 11:00,29,234,235.5,230.75,231.5,191
,2009-09-29 11:30,29,232,233,231.5,233,20
,2009-09-29 12:00,29,233,233.75,232,233.75,26
,2009-09-29 12:30,29,234,234,232.5,234,96
,2009-09-29 13:00,29,234,235,232.25,232.25,81
,2009-09-29 18:00,30,232.25,233,231.75,232,15
,2009-09-29 18:30,30,232.5,232.5,232.5,232.5,1
,2009-09-29 19:00,30,232.75,233,232.75,233,4
,2009-09-29 19:30,30,233,233,233,233,7
,2009-09-29 20:00,30,232,232,232,232,2
,2009-09-29 21:30,30,232,232.5,232,232.5,3
,2009-09-29 22:00,30,232.5,232.5,232.5,232.5,2
,2009-09-29 22:30,30,232.5,232.5,232.5,232.5,6
,2009-09-30 00:00,30,232.75,232.75,232.75,232.75,1
,2009-09-30 01:00,30,232.5,232.5,232.5,232.5,3
,2009-09-30 01:30,30,232.25,233,231,231,21
,2009-09-30 04:00,30,231.25,233.25,231.25,233.25,8
,2009-09-30 04:30,30,233,233.25,233,233.25,3
,2009-09-30 05:00,30,233,235.75,233,235.75,36
,2009-09-30 05:30,30,235.5,235.5,233.75,233.75,2
,2009-09-30 06:00,30,233.75,235.25,233.5,234.25,9
,2009-09-30 06:30,30,234.75,235.5,230.75,235.5,93
,2009-09-30 07:00,30,235,235,234.25,234.25,12
,2009-09-30 09:30,30,233,235,231.5,231.75,263
,2009-09-30 10:00,30,231,231.5,225,228.5,273
,2009-09-30 10:30,30,229,231.75,229,231.75,43
,2009-09-30 11:00,30,232,232,230.75,231.25,19
,2009-09-30 11:30,30,231,232.25,231,231.5,15
,2009-09-30 12:00,30,232.25,232.5,231.5,231.5,13
,2009-09-30 12:30,30,231.5,233,231,233,27
,2009-09-30 13:00,30,233.25,233.5,231.75,231.75,43
,2009-09-30 18:00,1,233,237.5,231,231.75,63
,2009-09-30 18:30,1,231.75,231.75,230.75,230.75,4
,2009-09-30 19:00,1,231,231,231,231,1
,2009-09-30 19:30,1,231.5,231.75,231.5,231.75,5
,2009-09-30 20:00,1,231.75,231.75,231.75,231.75,2
,2009-09-30 21:00,1,231.75,231.75,231.75,231.75,1
,2009-09-30 21:30,1,230.75,230.75,230.25,230.5,5
,2009-09-30 22:00,1,230.75,230.75,230.75,230.75,1
,2009-09-30 23:00,1,230.75,230.75,230.75,230.75,1
,2009-10-01 01:00,1,231,231,231,231,1
,2009-10-01 02:30,1,230.75,230.75,229.5,229.5,26
,2009-10-01 03:00,1,230.25,235,230.25,230.25,14
,2009-10-01 03:30,1,229.5,229.5,226,226,49
,2009-10-01 04:00,1,226.25,234,226.25,230.25,15
,2009-10-01 05:00,1,228,228,228,228,1
,2009-10-01 06:00,1,229,229,228.25,228.25,7
,2009-10-01 06:30,1,229,229,228.25,228.25,5
,2009-10-01 07:00,1,230,230.25,230,230,6
,2009-10-01 09:30,1,229.75,231,225.25,225.25,166
,2009-10-01 10:00,1,225.5,226.5,223,224,231
,2009-10-01 10:30,1,224.5,227,223.25,225.25,53
,2009-10-01 11:00,1,225,226,225,225,22
,2009-10-01 11:30,1,226,227,226,227,13
,2009-10-01 12:00,1,226.5,226.5,225,225,8
,2009-10-01 12:30,1,225.5,226.25,224.75,226.25,22
,2009-10-01 13:00,1,226,226.25,223.75,225.75,24
,2009-10-01 18:00,2,224.5,225.5,223.75,225.5,3
,2009-10-01 18:30,2,224.75,226.25,224.75,226.25,4
,2009-10-01 20:30,2,225.75,225.75,225.75,225.75,1
,2009-10-01 21:00,2,225.75,225.75,225.75,225.75,1
,2009-10-01 23:00,2,224.5,224.5,224.5,224.5,1
,2009-10-02 00:30,2,224.75,224.75,224.75,224.75,1
,2009-10-02 03:00,2,225.25,225.25,225.25,225.25,1
,2009-10-02 03:30,2,225.5,225.5,225.5,225.5,2
,2009-10-02 05:30,2,224.5,224.5,224.5,224.5,2
,2009-10-02 06:00,2,224,224,224,224,1
,2009-10-02 07:00,2,225.25,225.5,225.25,225.5,2
,2009-10-02 09:30,2,225,226,223,224,98
,2009-10-02 10:00,2,223.75,223.75,216.25,219,597
,2009-10-02 10:30,2,219,221,219,220.25,43
,2009-10-02 11:00,2,219.75,219.75,218.75,218.75,29
,2009-10-02 11:30,2,219,220,219,219,22
,2009-10-02 12:00,2,220,222.25,220,220.75,31
,2009-10-02 12:30,2,221.5,222,219.75,220,45
,2009-10-02 13:00,2,220,220.25,219,219,42
,2009-10-04 18:00,5,218,218.5,217.25,218.25,15
,2009-10-04 18:30,5,218.25,218.25,217.5,217.5,16
,2009-10-04 19:00,5,217.5,219.75,217.5,217.75,6
,2009-10-04 19:30,5,218.5,218.5,218.5,218.5,1
,2009-10-04 21:00,5,218.5,218.5,218.5,218.5,1
,2009-10-04 21:30,5,219,219,219,219,1
,2009-10-04 22:00,5,218.5,218.5,218.5,218.5,1
,2009-10-04 22:30,5,218.75,218.75,218.75,218.75,1
,2009-10-05 03:00,5,220,220,219.75,219.75,2
,2009-10-05 03:30,5,219.75,220,219.75,220,7
,2009-10-05 04:00,5,219,219,218,218.25,5
,2009-10-05 05:00,5,218,218,218,218,1
,2009-10-05 05:30,5,218.75,218.75,218.75,218.75,1
,2009-10-05 07:00,5,218.25,218.25,218.25,218.25,1
,2009-10-05 09:30,5,219,221.75,218,221.25,143
,2009-10-05 10:00,5,221.75,223,221.75,222.25,51
,2009-10-05 10:30,5,222.25,223.75,222.25,223.5,15
,2009-10-05 11:00,5,224,224,222.75,223.75,38
,2009-10-05 11:30,5,223.75,225,223.75,225,61
,2009-10-05 12:00,5,225,226.75,225,226.75,63
,2009-10-05 12:30,5,226.25,226.25,225,225,6
,2009-10-05 13:00,5,224.25,224.25,221,221,17
,2009-10-05 18:00,6,224,225,223.5,224.5,18
,2009-10-05 18:30,6,224.5,224.5,224.5,224.5,1
,2009-10-05 19:00,6,224.25,224.25,224.25,224.25,3
,2009-10-05 20:30,6,225,225,225,225,1
,2009-10-05 22:00,6,224.5,224.5,224.5,224.5,1
,2009-10-05 23:00,6,224.25,224.25,224.25,224.25,1
,2009-10-06 00:00,6,224,224,224,224,1
,2009-10-06 01:00,6,224.75,224.75,223.5,223.5,4
,2009-10-06 02:30,6,224.75,224.75,224.75,224.75,1
,2009-10-06 04:00,6,224.75,225,224.75,225,4
,2009-10-06 04:30,6,225,225,225,225,2
,2009-10-06 06:00,6,225,225,225,225,2
,2009-10-06 06:30,6,225,225.5,225,225.5,7
,2009-10-06 07:00,6,225.5,227.25,225.25,226.75,49
,2009-10-06 09:30,6,228,231.75,227.5,229,240
,2009-10-06 10:00,6,229,231,227.5,227.5,68
,2009-10-06 10:30,6,228.25,228.25,226,227.5,70
,2009-10-06 11:00,6,227.75,228.25,226,226,40
,2009-10-06 11:30,6,226.25,227.5,225.25,225.75,18
,2009-10-06 12:00,6,227,227.5,226.75,227,17
,2009-10-06 12:30,6,227.5,227.5,226.5,227.25,6
,2009-10-06 13:00,6,225.75,228,225.75,228,32
,2009-10-06 18:00,7,229,229,227.75,229,8
,2009-10-06 18:30,7,228.75,228.75,227.25,228.25,4
,2009-10-06 19:00,7,228.5,228.5,228.5,228.5,1
,2009-10-06 19:30,7,227.75,227.75,227,227,11
,2009-10-06 20:00,7,227.5,227.75,227.5,227.75,2
,2009-10-07 00:30,7,228,228,228,228,1
,2009-10-07 01:30,7,228.25,229,228.25,229,22
,2009-10-07 02:00,7,229.25,229.25,229.25,229.25,1
,2009-10-07 02:30,7,229.25,229.25,229.25,229.25,10
,2009-10-07 03:30,7,229.25,229.25,229.25,229.25,1
,2009-10-07 04:00,7,229.25,229.25,229.25,229.25,2
,2009-10-07 05:30,7,230,230.25,230,230.25,3
,2009-10-07 06:30,7,230.5,231,229.5,229.5,9
,2009-10-07 07:00,7,231,231,230.75,230.75,11
,2009-10-07 09:30,7,231,231,224.5,227,132
,2009-10-07 10:00,7,227.5,228.5,226,226.75,58
,2009-10-07 10:30,7,226.25,226.75,226,226.75,16
,2009-10-07 11:00,7,226.75,227.75,226.25,227.75,14
,2009-10-07 11:30,7,228,228,227.75,227.75,3
,2009-10-07 12:00,7,228,228.25,227.75,227.75,3
,2009-10-07 12:30,7,228,228.25,227.75,228,18
,2009-10-07 13:00,7,228.25,231.75,228,231.5,64
,2009-10-07 18:00,8,230,231,229,230,5
,2009-10-07 18:30,8,231.5,231.5,231.5,231.5,1
,2009-10-07 19:00,8,231.5,231.5,231.5,231.5,1
,2009-10-07 19:30,8,230.75,232,230.75,232,19
,2009-10-07 20:00,8,232,234,232,234,26
,2009-10-07 21:00,8,234,234,234,234,3
,2009-10-07 22:00,8,234,234,234,234,1
,2009-10-07 23:00,8,233.75,233.75,233.75,233.75,1
,2009-10-07 23:30,8,234,234,234,234,1
,2009-10-08 00:00,8,233.25,233.75,231,233.75,14
,2009-10-08 01:30,8,233,234.5,233,234.5,15
,2009-10-08 02:00,8,234.5,234.5,234.5,234.5,4
,2009-10-08 03:00,8,233.75,234.75,233.75,234.5,11
,2009-10-08 03:30,8,234.75,235,234.75,235,6
,2009-10-08 04:00,8,234.5,234.5,234.5,234.5,1
,2009-10-08 04:30,8,234.75,235.75,234.75,235.75,31
,2009-10-08 05:00,8,235,235,235,235,1
,2009-10-08 05:30,8,235.75,235.75,235.5,235.5,4
,2009-10-08 06:30,8,234,234,234,234,1
,2009-10-08 07:00,8,234,234,233.75,234,13
,2009-10-08 09:30,8,234.5,236.75,234,235.75,107
,2009-10-08 10:00,8,236.5,236.75,235,235,35
,2009-10-08 10:30,8,235.5,235.5,234,234.5,21
,2009-10-08 11:00,8,234.25,235.5,233.75,235.5,30
,2009-10-08 11:30,8,235.75,236.5,235,235,13
,2009-10-08 12:00,8,236.25,236.25,235.25,235.25,5
,2009-10-08 12:30,8,235,235,232.75,233,18
,2009-10-08 13:00,8,233.75,235.5,233.5,235.5,49
,2009-10-08 18:00,9,234.75,239.25,234.75,235.5,162
,2009-10-08 18:30,9,235.5,235.5,235.5,235.5,1
,2009-10-08 19:30,9,235.5,235.5,234,234,13
,2009-10-08 20:00,9,234,234,234,234,3
,2009-10-08 21:00,9,234,234,234,234,2
,2009-10-11 18:00,12,241.75,244,241,241,19
,2009-10-11 18:30,12,243,244.75,243,243,11
,2009-10-11 19:00,12,243.75,243.75,243,243,17
,2009-10-11 20:00,12,242.25,242.25,241.75,241.75,2
,2009-10-11 21:30,12,242.25,242.25,242.25,242.25,1
,2009-10-11 22:00,12,243,243,243,243,1
,2009-10-11 22:30,12,243,243,243,243,1
,2009-10-12 00:30,12,242.25,242.25,242.25,242.25,5
,2009-10-12 01:30,12,242.75,242.75,242.75,242.75,1
,2009-10-12 02:00,12,243,243.75,243,243.75,5
,2009-10-12 02:30,12,244,245.75,244,245.75,17
,2009-10-12 03:00,12,246,249.75,246,249.75,40
,2009-10-12 03:30,12,247.75,249.25,247.75,249.25,7
,2009-10-12 04:30,12,249,251,249,251,33
,2009-10-12 05:00,12,250.25,251,242.5,251,68
,2009-10-12 05:30,12,250,252.25,250,252.25,34
,2009-10-12 06:00,12,252.5,253,252.5,253,3
,2009-10-12 06:30,12,251.25,252.5,250.75,252.5,7
,2009-10-12 07:00,12,251,251.5,251,251.5,6
,2009-10-12 09:30,12,250,255.25,249.75,250,257
,2009-10-12 10:00,12,250,253,249,251.25,79
,2009-10-12 10:30,12,251.5,252,251,251,8
,2009-10-12 11:00,12,250.75,251.25,249,250.75,84
,2009-10-12 11:30,12,251,251.25,250.25,251,46
,2009-10-12 12:00,12,251,252.75,251,252.75,57
,2009-10-12 12:30,12,252.5,253.75,252.25,253.75,44
,2009-10-12 13:00,12,253,255,252,255,70
,2009-10-12 18:00,13,254.75,255,251.75,253.5,6
,2009-10-12 18:30,13,252.5,252.5,252,252,2
,2009-10-12 19:00,13,251.75,251.75,251.5,251.5,3
,2009-10-12 19:30,13,251,251,250.75,250.75,2
,2009-10-12 20:00,13,251,251,250.25,250.5,6
,2009-10-12 20:30,13,250.75,250.75,250.75,250.75,1
,2009-10-12 21:00,13,251,251,250.75,250.75,9
,2009-10-12 21:30,13,251,251,251,251,4
,2009-10-12 22:00,13,250.75,250.75,250.75,250.75,2
,2009-10-12 23:30,13,251.5,251.5,251.5,251.5,1
,2009-10-13 00:00,13,251.5,253.75,251.5,253.75,6
,2009-10-13 00:30,13,253.75,253.75,253.75,253.75,2
,2009-10-13 02:00,13,252.75,252.75,252.75,252.75,1
,2009-10-13 03:30,13,253,253.25,253,253.25,2
,2009-10-13 04:00,13,253.5,253.75,252.5,253.75,7
,2009-10-13 04:30,13,253.75,253.75,253.75,253.75,1
,2009-10-13 05:30,13,254,254,254,254,1
,2009-10-13 06:00,13,254,255,254,255,6
,2009-10-13 06:30,13,255,255.5,255,255.5,11
,2009-10-13 07:00,13,255.75,255.75,255.25,255.25,36
,2009-10-13 09:30,13,254.5,254.5,251.25,252.5,181
,2009-10-13 10:00,13,252.5,256.5,252.5,253.25,129
,2009-10-13 10:30,13,253.5,255.5,253.5,255,25
,2009-10-13 11:00,13,255,256.75,254.75,256,54
,2009-10-13 11:30,13,256.75,257.75,256.75,257,36
,2009-10-13 12:00,13,257.25,257.5,257,257.5,18
,2009-10-13 12:30,13,257.25,258.75,257.25,258.25,63
,2009-10-13 13:00,13,258.5,259.5,257.25,258.5,160
,2009-10-13 18:00,14,258,258.25,256.5,258.25,11
,2009-10-13 18:30,14,257.5,257.5,257.5,257.5,1
,2009-10-13 19:00,14,257.75,257.75,256.75,256.75,2
,2009-10-13 19:30,14,256.75,256.75,256.75,256.75,1
,2009-10-13 21:00,14,257.75,258.25,257.75,258.25,22
,2009-10-13 22:00,14,258.25,258.25,258.25,258.25,6
,2009-10-13 23:00,14,258.25,258.25,258.25,258.25,2
,2009-10-13 23:30,14,258.25,258.25,257.75,257.75,3
,2009-10-14 00:30,14,258.25,259.25,258.25,259.25,47
,2009-10-14 03:00,14,258,258,258,258,1
,2009-10-14 03:30,14,259,259.75,259,259.75,4
,2009-10-14 04:00,14,259.75,260,259.75,260,10
,2009-10-14 04:30,14,260,260,260,260,1
,2009-10-14 05:00,14,259,259.75,259,259.75,3
,2009-10-14 05:30,14,259.75,260,259.75,260,62
,2009-10-14 06:00,14,260.25,260.25,260.25,260.25,5
,2009-10-14 06:30,14,260.25,260.75,260.25,260.5,14
,2009-10-14 09:30,14,260.5,263.5,260,263,518
,2009-10-14 10:00,14,263.5,263.5,261,262,123
,2009-10-14 10:30,14,263,263,260.75,261,95
,2009-10-14 11:00,14,261,261.5,260.75,260.75,85
,2009-10-14 11:30,14,260.25,260.25,254.25,256.5,262
,2009-10-14 12:00,14,256.5,256.75,250.75,255,71
,2009-10-14 12:30,14,254.75,256.5,253,253,56
,2009-10-14 13:00,14,253,255.75,253,253.5,45
,2009-10-14 18:00,15,250.5,251.5,248.25,249,54
,2009-10-14 18:30,15,250,250.5,248,250,41
,2009-10-14 19:00,15,250,250.5,250,250.5,6
,2009-10-14 19:30,15,248,248,246.25,246.25,17
,2009-10-14 20:00,15,246.25,249,246.25,249,6
,2009-10-14 20:30,15,247.75,247.75,247.5,247.75,11
,2009-10-14 21:30,15,248,248,248,248,1
,2009-10-14 22:00,15,249.5,249.5,248.25,248.25,3
,2009-10-14 22:30,15,248.5,248.5,248.5,248.5,2
,2009-10-14 23:00,15,248.25,248.25,247,247,8
,2009-10-14 23:30,15,248.5,249,248.5,249,5
,2009-10-15 00:00,15,249,249,249,249,1
,2009-10-15 00:30,15,249.25,249.25,247.25,247.25,2
,2009-10-15 03:30,15,247.25,247.25,247.25,247.25,4
,2009-10-15 04:00,15,247.25,247.25,247,247,3
,2009-10-15 04:30,15,246.75,246.75,246.75,246.75,1
,2009-10-15 05:00,15,246.75,246.75,246.75,246.75,6
,2009-10-15 05:30,15,246.75,246.75,243,246.25,37
,2009-10-15 06:00,15,246.75,247.25,243.25,243.25,5
,2009-10-15 06:30,15,243.5,245,243.5,243.5,3
,2009-10-15 09:30,15,244,248.25,244,246.5,198
,2009-10-15 10:00,15,247.75,250,247.75,249.5,65
,2009-10-15 10:30,15,248.75,250,247.5,250,44
,2009-10-15 11:00,15,249,251.75,249,251.75,33
,2009-10-15 11:30,15,251.5,251.5,250.5,250.75,79
,2009-10-15 12:00,15,250.75,251.5,250,250,43
,2009-10-15 12:30,15,250.5,250.75,247,248,100
,2009-10-15 13:00,15,247.75,249.75,245.75,249,84
,2009-10-15 18:00,16,247.75,248.25,245,246.5,16
,2009-10-15 18:30,16,246.75,246.75,246.75,246.75,2
,2009-10-15 19:00,16,246.5,246.5,246.5,246.5,1
,2009-10-15 19:30,16,247,247,247,247,1
,2009-10-15 20:00,16,247.5,248,247.5,248,10
,2009-10-15 20:30,16,248.25,248.5,248,248,3
,2009-10-15 21:00,16,249,249,249,249,1
,2009-10-15 21:30,16,249.5,249.5,249,249,3
,2009-10-15 22:00,16,249.5,249.5,249.5,249.5,1
,2009-10-16 00:30,16,249,250.5,249,250.5,29
,2009-10-16 01:30,16,250.5,251.5,250.5,251.5,37
,2009-10-16 02:00,16,251.5,251.75,251.5,251.75,10
,2009-10-16 03:00,16,251.25,251.5,251,251,11
,2009-10-16 03:30,16,251,251,249.75,249.75,3
,2009-10-16 05:30,16,251,251.75,250,250,13
,2009-10-16 06:30,16,250,250,250,250,1
,2009-10-16 07:00,16,251,251,249.75,249.75,2
,2009-10-16 09:30,16,249.25,254,248.75,253,204
,2009-10-16 10:00,16,253.25,254.5,251.5,251.5,57
,2009-10-16 10:30,16,252.5,252.5,251,251,10
,2009-10-16 11:00,16,251.75,251.75,250,251.5,74
,2009-10-16 11:30,16,251.5,251.75,251.25,251.25,5
,2009-10-16 12:00,16,251.5,253,250.75,252.75,28
,2009-10-16 12:30,16,253,253.25,252,252,25
,2009-10-16 13:00,16,252,253,251.25,253,30
,2009-10-18 18:00,19,251.75,256.25,251.75,254.25,25
,2009-10-18 18:30,19,255,256,254,255,25
,2009-10-18 19:00,19,254.75,255.25,253.75,253.75,6
,2009-10-18 19:30,19,253.5,253.75,253.25,253.25,15
,2009-10-18 20:00,19,253,254,253,253.5,7
,2009-10-18 20:30,19,254,254,254,254,4
,2009-10-18 21:00,19,254.5,254.5,254.5,254.5,1
,2009-10-18 21:30,19,254.5,254.5,254.5,254.5,1
,2009-10-18 22:00,19,254.5,254.5,254.5,254.5,2
,2009-10-18 22:30,19,254.75,255.25,254.75,255.25,7
,2009-10-18 23:30,19,255.25,255.25,255.25,255.25,2
,2009-10-19 01:30,19,255,256,254,256,29
,2009-10-19 02:00,19,256.5,257.5,256.5,257.25,8
,2009-10-19 02:30,19,257.25,257.25,257.25,257.25,1
,2009-10-19 03:00,19,257.25,257.5,257.25,257.5,2
,2009-10-19 03:30,19,257.5,257.75,257.25,257.75,43
,2009-10-19 05:00,19,257.5,257.5,257.5,257.5,1
,2009-10-19 06:00,19,257,257,254.75,254.75,6
,2009-10-19 07:00,19,255.5,255.5,255.5,255.5,1
,2009-10-19 09:30,19,257.5,257.5,255.5,257.5,82
,2009-10-19 10:00,19,257,257.75,255.5,256.25,27
,2009-10-19 10:30,19,256.25,257.25,256.25,257.25,7
,2009-10-19 11:00,19,256.5,260.25,256.5,259,66
,2009-10-19 11:30,19,259.75,261,259.25,260,28
,2009-10-19 12:00,19,260,261,260,260.75,14
,2009-10-19 12:30,19,259.25,260.25,259.25,260.25,13
,2009-10-19 13:00,19,259.5,259.75,259,259.25,35
,2009-10-19 18:00,20,258.5,260,258.5,259.5,4
,2009-10-19 18:30,20,260,260,259.25,259.25,11
,2009-10-19 19:00,20,259.25,261.25,259.25,259.25,7
,2009-10-19 19:30,20,261.25,261.5,261.25,261.5,3
,2009-10-19 20:00,20,261.5,261.5,261.25,261.25,2
,2009-10-19 20:30,20,261.5,261.5,261.5,261.5,1
,2009-10-19 21:30,20,258,258,258,258,2
,2009-10-19 22:00,20,258.5,258.5,258.5,258.5,1
,2009-10-20 02:00,20,259,259,259,259,1
,2009-10-20 02:30,20,259,259,259,259,3
,2009-10-20 05:30,20,259,259,259,259,1
,2009-10-20 06:00,20,259,259,259,259,1
,2009-10-20 09:30,20,262,262,259,260.5,210
,2009-10-20 10:00,20,259.5,259.5,256.5,259,44
,2009-10-20 10:30,20,257.5,258.5,255.5,256.75,70
,2009-10-20 11:00,20,256.5,258,256.25,257,53
,2009-10-20 11:30,20,257.75,258,257.25,258,19
,2009-10-20 12:00,20,258.75,259.25,258.25,258.25,17
,2009-10-20 12:30,20,258.75,259.5,258.75,259.5,33
,2009-10-20 13:00,20,258.5,259.5,258.25,259,18
,2009-10-20 18:00,21,258,258.5,254.5,258.5,56
,2009-10-20 18:30,21,258.5,258.75,258.5,258.75,10
,2009-10-20 19:00,21,259,259.25,258.25,258.25,4
,2009-10-20 19:30,21,259,259.25,259,259.25,4
,2009-10-20 21:00,21,259,259,259,259,1
,2009-10-20 22:00,21,259,259,257.25,257.25,8
,2009-10-20 22:30,21,259,259,259,259,2
,2009-10-21 00:30,21,258.5,259,258.5,259,2
,2009-10-21 01:00,21,259,259,259,259,1
,2009-10-21 01:30,21,259,260.5,259,260.5,7
,2009-10-21 02:00,21,260,260.75,260,260.75,5
,2009-10-21 03:00,21,261,261.25,261,261.25,7
,2009-10-21 03:30,21,260.5,260.5,260.5,260.5,30
,2009-10-21 05:00,21,259,259,259,259,1
,2009-10-21 06:00,21,259,259,257.5,257.5,11
,2009-10-21 06:30,21,257.5,257.5,256,256,18
,2009-10-21 09:30,21,257.5,263.25,257.5,261.5,203
,2009-10-21 10:00,21,262.5,263,261,261.5,25
,2009-10-21 10:30,21,262,263,261.25,263,18
,2009-10-21 11:00,21,263.25,263.25,262,262,15
,2009-10-21 11:30,21,261.25,263.5,261,263.5,30
,2009-10-21 12:00,21,263.5,263.5,262.25,263,18
,2009-10-21 12:30,21,263,267,263,265,176
,2009-10-21 13:00,21,265,265,262,262,69
,2009-10-21 18:00,22,263.75,263.75,260.25,262,38
,2009-10-21 18:30,22,260.25,261.75,259,261.75,18
,2009-10-21 19:00,22,261.25,261.25,261.25,261.25,1
,2009-10-21 19:30,22,261.25,261.25,261.25,261.25,1
,2009-10-21 20:00,22,260.75,261.25,260.25,260.25,3
,2009-10-21 20:30,22,260.25,260.25,260.25,260.25,1
,2009-10-21 21:30,22,260.25,260.25,260.25,260.25,1
,2009-10-21 22:00,22,261,262.5,259.25,259.25,32
,2009-10-21 22:30,22,259.25,261.25,259.25,261.25,3
,2009-10-21 23:00,22,262,262,262,262,1
,2009-10-21 23:30,22,261.5,261.5,261.5,261.5,1
,2009-10-22 01:00,22,261.5,262.75,261.5,262.75,7
,2009-10-22 03:30,22,261.5,261.5,260,260,4
,2009-10-22 04:00,22,259.5,262,259.5,262,2
,2009-10-22 06:00,22,262,262,262,262,1
,2009-10-22 06:30,22,259.25,259.25,258.25,258.25,8
,2009-10-22 07:00,22,261.75,261.75,261.75,261.75,1
,2009-10-22 09:30,22,261,263,259,263,66
,2009-10-22 10:00,22,262,262,259.25,261,49
,2009-10-22 10:30,22,260.75,261,260,261,6
,2009-10-22 11:00,22,260.25,260.25,259,259,29
,2009-10-22 11:30,22,259,260.25,258.75,260.25,23
,2009-10-22 12:00,22,260.5,262,260.5,262,5
,2009-10-22 12:30,22,260.5,263,260.25,263,27
,2009-10-22 13:00,22,263.5,264.25,261,262.5,37
,2009-10-22 18:00,23,263.75,264,261.5,264,11
,2009-10-22 18:30,23,263.5,264.5,262.75,262.75,42
,2009-10-22 19:00,23,264,264.5,264,264.5,4
,2009-10-22 19:30,23,263.75,263.75,262.75,262.75,2
,2009-10-22 20:30,23,263.5,264.25,263.5,264.25,5
,2009-10-22 21:00,23,264.75,266,264.75,266,14
,2009-10-22 22:00,23,265.5,265.5,265,265,2
,2009-10-22 22:30,23,265,265,265,265,1
,2009-10-23 00:00,23,265,267.75,265,267.75,37
,2009-10-23 00:30,23,267,267,267,267,3
,2009-10-23 01:00,23,266,266,266,266,1
,2009-10-23 01:30,23,267,267.5,267,267.5,2
,2009-10-23 02:30,23,267.5,267.5,267.5,267.5,1
,2009-10-23 03:00,23,267.75,267.75,267.75,267.75,3
,2009-10-23 04:00,23,267.75,267.75,266.75,266.75,2
,2009-10-23 05:00,23,266.75,266.75,266.75,266.75,2
,2009-10-23 06:00,23,267.75,267.75,267.75,267.75,6
,2009-10-23 06:30,23,267.75,267.75,267.75,267.75,2
,2009-10-23 07:00,23,267.75,268,267,267.75,7
,2009-10-23 09:30,23,266.5,267,263,266,61
,2009-10-23 10:00,23,266.5,267.25,261.25,262,75
,2009-10-23 10:30,23,262.25,264,262,262.75,12
,2009-10-23 11:00,23,264,264,260.5,261,37
,2009-10-23 11:30,23,261.5,262,256,256,71
,2009-10-23 12:00,23,257,260,256,256,62
,2009-10-23 12:30,23,255.75,255.75,250.25,250.25,212
,2009-10-23 13:00,23,251.75,252,250.25,250.25,139
,2009-10-25 18:00,26,250.25,251.75,247.75,250.25,58
,2009-10-25 18:30,26,248.75,248.75,248.5,248.5,3
,2009-10-25 19:00,26,249.25,249.25,249.25,249.25,1
,2009-10-25 19:30,26,249.25,249.75,249,249,5
,2009-10-25 20:00,26,248.75,251,248.75,251,12
,2009-10-25 20:30,26,251,251.5,251,251.5,3
,2009-10-25 21:00,26,251.5,252,251.5,252,3
,2009-10-25 21:30,26,252.75,253,251.5,251.5,4
,2009-10-25 22:00,26,252,252,252,252,2
,2009-10-25 22:30,26,252,252,252,252,1
,2009-10-25 23:00,26,250.75,250.75,250.75,250.75,1
,2009-10-25 23:30,26,252.25,252.25,252.25,252.25,2
,2009-10-26 00:00,26,252.25,253.75,252.25,253.75,11
,2009-10-26 01:00,26,253.75,255.5,253.75,255.5,7
,2009-10-26 01:30,26,255.25,255.25,255.25,255.25,1
,2009-10-26 03:00,26,253.25,253.25,253.25,253.25,1
,2009-10-26 03:30,26,252.75,252.75,252.75,252.75,1
,2009-10-26 04:00,26,251,251,251,251,1
,2009-10-26 04:30,26,251.25,251.25,249.25,249.25,7
,2009-10-26 05:00,26,248.5,248.5,247.5,247.75,29
,2009-10-26 06:30,26,248,248.25,248,248.25,2
,2009-10-26 07:00,26,248.25,248.25,248.25,248.25,1
,2009-10-26 09:30,26,251,251.75,247.75,249.25,84
,2009-10-26 10:00,26,248.5,249.25,245.25,246.75,74
,2009-10-26 10:30,26,246.5,248,245,245.25,51
,2009-10-26 11:00,26,245.25,246,245,246,20
,2009-10-26 11:30,26,246,248.5,246,248,11
,2009-10-26 12:00,26,247.75,248,246.5,246.5,8
,2009-10-26 12:30,26,246.25,247.75,246.25,246.5,14
,2009-10-26 13:00,26,247.25,247.5,246.5,247.5,25
,2009-10-26 17:30,26,247.75,247.75,247.75,247.75,1
,2009-10-26 18:00,27,246.75,247,246,246.75,23
,2009-10-26 18:30,27,246.25,247,246,247,66
,2009-10-26 19:00,27,247.25,247.25,246,247,4
,2009-10-26 19:30,27,247,247,246.25,246.25,2
,2009-10-26 20:00,27,246.25,247,246.25,247,3
,2009-10-26 20:30,27,247,247,247,247,1
,2009-10-26 21:00,27,246.25,246.25,246.25,246.25,1
,2009-10-26 21:30,27,246,246,245.5,245.75,6
,2009-10-26 22:00,27,245.75,246.5,245.75,246.5,3
,2009-10-26 22:30,27,246.25,246.25,246.25,246.25,4
,2009-10-26 23:30,27,245.75,245.75,245.75,245.75,1
,2009-10-27 00:00,27,245.75,245.75,245.75,245.75,1
,2009-10-27 00:30,27,246.75,246.75,246.75,246.75,1
,2009-10-27 02:30,27,246.75,246.75,246.75,246.75,1
,2009-10-27 03:00,27,246,246,246,246,1
,2009-10-27 03:30,27,245.75,245.75,245.5,245.5,3
,2009-10-27 04:00,27,245.75,246.5,244.25,244.25,102
,2009-10-27 05:00,27,244.75,244.75,244.75,244.75,2
,2009-10-27 05:30,27,244.75,244.75,244.75,244.75,1
,2009-10-27 07:00,27,246.25,246.5,246.25,246.5,2
,2009-10-27 09:30,27,246.25,247.5,244.75,245.5,90
,2009-10-27 10:00,27,245.5,246,245.5,246,6
,2009-10-27 10:30,27,246.25,246.5,245.5,245.5,33
,2009-10-27 11:00,27,245.5,246,245.5,245.5,17
,2009-10-27 11:30,27,245.25,245.25,243.5,244.25,26
,2009-10-27 12:00,27,243.5,244,240.25,242.5,168
,2009-10-27 12:30,27,242.75,245,242.25,245,27
,2009-10-27 13:00,27,244,245.75,244,244,40
,2009-10-27 18:00,28,245.25,245.25,245.25,245.25,2
,2009-10-27 18:30,28,245.75,245.75,245.75,245.75,1
,2009-10-27 19:00,28,245.75,245.75,245,245,10
,2009-10-27 19:30,28,246,247,246,247,7
,2009-10-27 20:00,28,245.75,246.75,245.75,246.75,4
,2009-10-27 21:30,28,246.75,246.75,246.75,246.75,5
,2009-10-27 22:30,28,246,246,245.75,245.75,3
,2009-10-27 23:00,28,246.75,246.75,246.75,246.75,1
,2009-10-27 23:30,28,245.25,246.5,245.25,246.5,7
,2009-10-28 00:00,28,246.5,246.5,246.5,246.5,2
,2009-10-28 01:00,28,246.5,247,246.5,247,6
,2009-10-28 01:30,28,247,247,247,247,5
,2009-10-28 02:30,28,247,247,247,247,68
,2009-10-28 03:00,28,247,247,247,247,1
,2009-10-28 04:00,28,245.25,245.25,245.25,245.25,3
,2009-10-28 04:30,28,245.5,245.5,245.5,245.5,2
,2009-10-28 05:00,28,245.5,245.5,243.5,243.5,11
,2009-10-28 05:30,28,244.5,244.5,243.25,243.25,11
,2009-10-28 06:00,28,244,244,243,243,2
,2009-10-28 06:30,28,243,243,243,243,1
,2009-10-28 07:00,28,243.25,243.25,243,243.25,7
,2009-10-28 09:30,28,243.75,251,243.5,248,167
,2009-10-28 10:00,28,248,252,248,249.25,122
,2009-10-28 10:30,28,250,251.75,249.25,250,26
,2009-10-28 11:00,28,250,252.25,247.25,250,63
,2009-10-28 11:30,28,251.25,251.5,246.75,248.25,30
,2009-10-28 12:00,28,248,249.75,248,249.75,11
,2009-10-28 12:30,28,249,249,246.5,248,17
,2009-10-28 13:00,28,247.5,249.5,247.5,249.5,6
,2009-10-28 18:00,29,250,250,250,250,3
,2009-10-28 18:30,29,249,249,249,249,1
,2009-10-28 20:00,29,250.5,250.75,250.5,250.75,2
,2009-10-28 20:30,29,251,251,251,251,1
,2009-10-28 21:00,29,251,251,251,251,1
,2009-10-28 22:00,29,250.5,250.5,250.5,250.5,1
,2009-10-28 22:30,29,249.75,249.75,249.75,249.75,1
,2009-10-28 23:30,29,251.5,251.5,251.5,251.5,1
,2009-10-29 00:00,29,251.5,251.5,251.5,251.5,1
,2009-10-29 00:30,29,251.75,264,251.75,256.75,202
,2009-10-29 01:00,29,255,255.5,255,255.5,2
,2009-10-29 01:30,29,257.5,257.5,255.5,257.5,5
,2009-10-29 02:00,29,256,257,256,257,2
,2009-10-29 02:30,29,257.75,258,257.75,258,3
,2009-10-29 03:00,29,259,259.5,257.75,259,7
,2009-10-29 03:30,29,259,260.25,259,260.25,2
,2009-10-29 04:30,29,260,260,259,259,5
,2009-10-29 05:00,29,260.25,260.25,259,259,3
,2009-10-29 05:30,29,259.25,259.75,259.25,259.75,4
,2009-10-29 06:00,29,260,260.25,259,259,5
,2009-10-29 06:30,29,259,260,257.75,257.75,24
,2009-10-29 07:00,29,257.25,257.5,257.25,257.5,10
,2009-10-29 09:30,29,259.25,260.25,257,258,145
,2009-10-29 10:00,29,258.5,258.5,257.5,258.5,18
,2009-10-29 10:30,29,258.5,258.5,258,258,17
,2009-10-29 11:00,29,258,258,257.5,257.5,8
,2009-10-29 11:30,29,258,259,256.25,257.75,34
,2009-10-29 12:00,29,257.75,258,257.5,258,9
,2009-10-29 12:30,29,258,258.75,258,258,17
,2009-10-29 13:00,29,258.5,258.5,257,258.5,23
,2009-10-29 18:00,30,259,260.5,259,260,43
,2009-10-29 19:00,30,260.5,260.5,260,260,3
,2009-10-29 19:30,30,260.5,260.5,260.5,260.5,1
,2009-10-29 20:00,30,260,260.5,260,260.5,3
,2009-10-29 20:30,30,260.75,260.75,260.75,260.75,1
,2009-10-29 21:00,30,260.5,260.75,260.5,260.75,23
,2009-10-29 21:30,30,259.5,259.5,259.25,259.25,2
,2009-10-29 23:00,30,259,260,259,260,2
,2009-10-29 23:30,30,260.75,261,260.75,261,3
,2009-10-30 00:00,30,260.75,260.75,260.75,260.75,1
,2009-10-30 01:00,30,261,261,261,261,3
,2009-10-30 02:00,30,261,261,261,261,1
,2009-10-30 03:00,30,261,261,261,261,1
,2009-10-30 04:00,30,260,260,259.25,259.25,3
,2009-10-30 06:00,30,259.75,260,259.75,260,2
,2009-10-30 06:30,30,259.5,259.5,256.75,256.75,23
,2009-10-30 09:30,30,255,258,254.5,257.25,117
,2009-10-30 10:00,30,257.5,258.25,257,257,19
,2009-10-30 10:30,30,257.25,257.75,255.25,256,47
,2009-10-30 11:00,30,256.5,257.25,255,256.25,41
,2009-10-30 11:30,30,255.25,255.75,254,255.25,74
,2009-10-30 12:00,30,255.25,256,253.25,254.75,28
,2009-10-30 12:30,30,254.75,255.25,253.75,255.25,33
,2009-10-30 13:00,30,255.25,256.25,254.5,256.25,61
,2009-11-01 18:00,2,253,254.25,253,254.25,7
,2009-11-01 19:00,2,254.25,254.25,254.25,254.25,1
,2009-11-01 20:30,2,255.5,255.5,255.5,255.5,2
,2009-11-01 21:00,2,255.75,256.75,255.75,256.75,11
,2009-11-01 21:30,2,256.75,256.75,256.75,256.75,9
,2009-11-01 22:00,2,258.25,258.5,258.25,258.5,4
,2009-11-01 23:00,2,256.25,256.25,256.25,256.25,1
,2009-11-02 00:30,2,259,259,259,259,2
,2009-11-02 02:30,2,258.75,258.75,258.75,258.75,1
,2009-11-02 03:00,2,258.75,258.75,258.75,258.75,1
,2009-11-02 04:00,2,258.5,258.5,258.5,258.5,1
,2009-11-02 04:30,2,258,258,258,258,2
,2009-11-02 06:00,2,258.25,258.25,258.25,258.25,2
,2009-11-02 06:30,2,257.75,257.75,257.75,257.75,1
,2009-11-02 07:00,2,257.75,258.25,257.75,257.75,6
,2009-11-02 09:30,2,260,261,255.5,255.5,104
,2009-11-02 10:00,2,256.25,256.25,254,254.5,82
,2009-11-02 10:30,2,254.75,256.5,254.75,256.5,20
,2009-11-02 11:00,2,256.5,256.5,254.25,255,37
,2009-11-02 11:30,2,255,255.5,254.5,254.5,23
,2009-11-02 12:00,2,254.75,255,253.75,254,41
,2009-11-02 12:30,2,254,256,254,255,6
,2009-11-02 13:00,2,254.25,258,254.25,256,62
,2009-11-02 18:00,3,256.25,258.75,256.25,258.75,10
,2009-11-02 18:30,3,257.75,259.5,257.75,259,6
,2009-11-02 19:00,3,258.75,258.75,258.75,258.75,1
,2009-11-02 22:30,3,258,258,258,258,1
,2009-11-02 23:30,3,257.5,257.5,256.75,256.75,2
,2009-11-03 00:30,3,256.75,256.75,256,256,8
,2009-11-03 01:00,3,256,256,255,255,59
,2009-11-03 02:00,3,255,255,255,255,1
,2009-11-03 02:30,3,254.25,254.25,254.25,254.25,2
,2009-11-03 03:30,3,254,254,254,254,8
,2009-11-03 04:00,3,254,254,253.75,253.75,16
,2009-11-03 05:30,3,253.75,253.75,253.75,253.75,1
,2009-11-03 06:00,3,253.75,253.75,253.75,253.75,1
,2009-11-03 06:30,3,254.25,254.25,254.25,254.25,1
,2009-11-03 09:30,3,253.5,258.5,251.25,257.25,76
,2009-11-03 10:00,3,259,260,256.5,257,29
,2009-11-03 10:30,3,256,257.75,256,257.5,16
,2009-11-03 11:00,3,258,258.5,258,258.5,7
,2009-11-03 11:30,3,258.25,258.75,257.25,258,27
,2009-11-03 12:00,3,257.25,258,257,257.75,24
,2009-11-03 12:30,3,258,258,257.5,257.5,4
,2009-11-03 13:00,3,257,257.75,254.75,255,37
,2009-11-03 18:00,4,257,257,255.75,256,4
,2009-11-03 19:30,4,255.75,255.75,255.75,255.75,1
,2009-11-03 20:00,4,256.5,256.5,256.5,256.5,1
,2009-11-03 20:30,4,255.75,255.75,255,255,106
,2009-11-03 21:00,4,254.75,254.75,254.75,254.75,2
,2009-11-03 23:30,4,256.25,256.25,256.25,256.25,1
,2009-11-04 00:00,4,255.5,255.5,255.5,255.5,1
,2009-11-04 02:00,4,255.5,256.25,255.5,256.25,3
,2009-11-04 02:30,4,257.25,257.5,257.25,257.5,2
,2009-11-04 04:00,4,257.75,257.75,257.75,257.75,8
,2009-11-04 05:00,4,258,258,258,258,5
,2009-11-04 06:30,4,258,258.25,257.25,257.75,8
,2009-11-04 07:00,4,257.75,257.75,257.5,257.75,8
,2009-11-04 09:30,4,258.25,259.25,253.5,256,186
,2009-11-04 10:00,4,256.25,256.25,253.75,253.75,113
,2009-11-04 10:30,4,256,256,254.25,255.5,25
,2009-11-04 11:00,4,255,257,255,256,32
,2009-11-04 11:30,4,257,257,256.5,256.5,2
,2009-11-04 12:00,4,256,257,254.5,254.75,41
,2009-11-04 12:30,4,255.75,256,254.75,255,45
,2009-11-04 13:00,4,256.25,256.25,255.5,256,22
,2009-11-04 18:00,5,257.25,258.25,256.75,257,29
,2009-11-04 19:00,5,257.25,257.5,256.5,257.5,24
,2009-11-04 20:00,5,257.5,257.5,257.5,257.5,1
,2009-11-04 20:30,5,257.25,257.25,257.25,257.25,1
,2009-11-04 22:00,5,257,257.25,256.75,257.25,3
,2009-11-04 23:00,5,257.25,257.25,257.25,257.25,1
,2009-11-05 01:30,5,257,257,255.25,255.25,39
,2009-11-05 03:00,5,257.75,257.75,257.75,257.75,10
,2009-11-05 03:30,5,257.75,257.75,257.75,257.75,1
,2009-11-05 04:00,5,256.75,256.75,256.75,256.75,1
,2009-11-05 05:30,5,256,257.75,256,257.75,3
,2009-11-05 07:00,5,257,257,257,257,1
,2009-11-05 09:30,5,257,257.75,256,257,32
,2009-11-05 10:00,5,257,257.25,256.5,256.5,9
,2009-11-05 10:30,5,256.5,257.5,256.5,256.5,13
,2009-11-05 11:00,5,256.5,256.5,256,256,10
,2009-11-05 11:30,5,257,257,256.75,256.75,3
,2009-11-05 12:00,5,256.5,257,255.5,256,21
,2009-11-05 12:30,5,257,257,255.25,255.25,24
,2009-11-05 13:00,5,255.25,256.25,255.25,255.5,43
,2009-11-05 18:00,6,255,256.5,255,256,33
,2009-11-05 20:30,6,255.75,255.75,255.75,255.75,1
,2009-11-05 21:30,6,256.5,256.5,255.75,255.75,2
,2009-11-05 22:30,6,255.75,255.75,255.75,255.75,1
,2009-11-05 23:30,6,255.5,255.5,255.5,255.5,1
,2009-11-06 00:30,6,255.5,255.5,254,254,72
,2009-11-06 01:30,6,254.25,254.25,254.25,254.25,1
,2009-11-06 05:00,6,254.5,254.5,254.5,254.5,1
,2009-11-06 06:30,6,255,256,255,256,2
,2009-11-06 09:30,6,254.25,255.5,253,254.5,144
,2009-11-06 10:00,6,254,254,253.75,254,7
,2009-11-06 10:30,6,254.25,254.25,254.25,254.25,2
,2009-11-06 11:00,6,254.25,254.25,254,254.25,7
,2009-11-06 12:00,6,253.5,254.5,253,253.75,47
,2009-11-06 12:30,6,253.75,253.75,253.75,253.75,4
,2009-11-06 13:00,6,254,254.5,254,254,19
,2009-11-08 18:00,9,254,254.25,253,254,20
,2009-11-08 19:00,9,254.25,255.25,254.25,255,6
,2009-11-08 21:30,9,255.5,255.5,255.5,255.5,1
,2009-11-08 22:00,9,255.75,255.75,255.75,255.75,1
,2009-11-08 23:00,9,255.5,255.5,255.5,255.5,1
,2009-11-09 01:30,9,255.5,255.5,255.5,255.5,1
,2009-11-09 02:00,9,254.5,255.5,254.5,255.5,2
,2009-11-09 03:00,9,255.5,255.5,255.5,255.5,2
,2009-11-09 04:30,9,255.5,255.75,255.5,255.75,2
,2009-11-09 05:00,9,255.5,255.75,254.25,254.25,10
,2009-11-09 06:00,9,255.75,255.75,255.75,255.75,1
,2009-11-09 06:30,9,255.75,255.75,255.75,255.75,2
,2009-11-09 09:30,9,257,257.75,256,257,25
,2009-11-09 10:00,9,256.5,258.75,256.25,258.75,34
,2009-11-09 10:30,9,258.25,258.25,257.25,257.75,11
,2009-11-09 11:00,9,258.75,262,258.75,260,95
,2009-11-09 11:30,9,259.25,260.25,259.25,259.25,7
,2009-11-09 12:00,9,259.25,260,258.5,258.5,26
,2009-11-09 12:30,9,259,261,258.5,260.75,46
,2009-11-09 13:00,9,259.25,260,258.5,260,22
,2009-11-09 18:00,10,260.25,260.75,260.25,260.75,2
,2009-11-09 18:30,10,259.5,259.5,259.5,259.5,2
,2009-11-09 21:30,10,260.5,260.5,260,260,2
,2009-11-09 22:00,10,259.75,259.75,259.75,259.75,1
,2009-11-09 23:00,10,260,260,260,260,1
,2009-11-09 23:30,10,260.25,260.25,260.25,260.25,1
,2009-11-10 00:00,10,259.5,259.5,259.5,259.5,2
,2009-11-10 01:30,10,259.5,259.5,259.5,259.5,9
,2009-11-10 02:00,10,259.5,259.5,259,259,2
,2009-11-10 02:30,10,259,259,259,259,1
,2009-11-10 03:00,10,259,259,259,259,1
,2009-11-10 04:00,10,259.5,259.5,259.25,259.5,9
,2009-11-10 04:30,10,259.5,259.5,259.5,259.5,1
,2009-11-10 05:00,10,259.5,259.5,259.5,259.5,2
,2009-11-10 05:30,10,259,259.5,259,259.5,26
,2009-11-10 06:30,10,259.5,259.5,259.5,259.5,2
,2009-11-10 07:00,10,260.5,260.5,258.75,258.75,12
,2009-11-10 09:30,10,258,261,258,259,59
,2009-11-10 10:00,10,259,259.25,258.5,259,10
,2009-11-10 10:30,10,259,260.25,258.75,260.25,7
,2009-11-10 11:00,10,260,260,258.5,259,20
,2009-11-10 11:30,10,259,259.75,258.5,258.75,10
,2009-11-10 12:00,10,260.25,261,259,259.75,25
,2009-11-10 12:30,10,260,265,260,265,164
,2009-11-10 13:00,10,265,265.25,262.25,263.5,54
,2009-11-10 18:00,11,263.75,265.75,262.75,262.75,25
,2009-11-10 18:30,11,262.5,262.5,262.5,262.5,1
,2009-11-10 19:00,11,264.25,264.25,264.25,264.25,2
,2009-11-10 19:30,11,264.25,264.25,263.75,264.25,3
,2009-11-10 20:00,11,264.25,265.75,262.75,262.75,27
,2009-11-10 20:30,11,263.5,263.5,263,263,2
,2009-11-10 21:30,11,264,264,264,264,1
,2009-11-10 22:00,11,264.75,264.75,264.25,264.5,3
,2009-11-10 23:00,11,264.75,264.75,264.75,264.75,1
,2009-11-11 00:00,11,265.75,265.75,265.75,265.75,3
,2009-11-11 00:30,11,266,266.5,266,266.5,3
,2009-11-11 01:00,11,266.25,266.25,266.25,266.25,1
,2009-11-11 02:30,11,266.5,267.25,266.5,267.25,31
,2009-11-11 03:00,11,267.5,273,267.5,269,84
,2009-11-11 03:30,11,273,273,268,268,12
,2009-11-11 04:00,11,270,272.75,270,272.75,10
,2009-11-11 04:30,11,268.75,272,268.75,272,3
,2009-11-11 05:00,11,268.75,268.75,268.75,268.75,1
,2009-11-11 05:30,11,271.75,272,268.75,268.75,8
,2009-11-11 06:00,11,270,270,269.25,269.25,3
,2009-11-11 06:30,11,271.5,271.5,271.5,271.5,1
,2009-11-11 07:00,11,270,271.5,270,271.5,2
,2009-11-11 09:30,11,271.5,272,268.5,269,157
,2009-11-11 10:00,11,269.75,269.75,268,268.25,38
,2009-11-11 10:30,11,268.25,269,268,268,32
,2009-11-11 11:00,11,266.75,268.5,265.5,265.5,29
,2009-11-11 11:30,11,266.75,267.5,266.75,267.5,8
,2009-11-11 12:00,11,266.25,268,266.25,267.75,9
,2009-11-11 12:30,11,268.25,268.25,266.5,266.5,12
,2009-11-11 13:00,11,265.75,268,265.75,266,29
,2009-11-11 18:00,12,267.5,269,267,267.5,11
,2009-11-11 18:30,12,268,269.75,268,269.75,2
,2009-11-11 20:00,12,269,269.25,269,269.25,2
,2009-11-11 21:30,12,267.25,267.25,267.25,267.25,1
,2009-11-11 22:00,12,267,267,267,267,1
,2009-11-12 01:00,12,268.75,268.75,268.75,268.75,1
,2009-11-12 01:30,12,268,268,268,268,1
,2009-11-12 02:00,12,268,268,268,268,25
,2009-11-12 02:30,12,268.75,268.75,268.75,268.75,1
,2009-11-12 04:00,12,267.75,267.75,267.75,267.75,1
,2009-11-12 05:30,12,267.75,267.75,267.75,267.75,2
,2009-11-12 06:00,12,267,267,266.5,266.5,2
,2009-11-12 06:30,12,266.5,266.5,265.5,265.5,9
,2009-11-12 07:00,12,265.5,265.5,263.5,263.5,14
,2009-11-12 09:30,12,263.5,266.5,263.5,265.25,56
,2009-11-12 10:00,12,265.25,267,263.5,265.5,24
,2009-11-12 10:30,12,267.75,270,266.5,270,33
,2009-11-12 11:00,12,270,271,269,270,54
,2009-11-12 11:30,12,270.75,270.75,268.5,268.5,8
,2009-11-12 12:00,12,269,269,268.25,268.25,9
,2009-11-12 12:30,12,267.5,267.75,266.5,267.75,33
,2009-11-12 13:00,12,267.75,268.75,266.5,266.5,31
,2009-11-12 18:00,13,268,268.25,265.75,265.75,7
,2009-11-12 18:30,13,266.75,266.75,266.75,266.75,1
,2009-11-12 19:00,13,268,268.25,268,268.25,3
,2009-11-12 21:00,13,268,268.25,268,268.25,2
,2009-11-12 22:00,13,267.25,267.25,267.25,267.25,2
,2009-11-12 23:30,13,267,267,266.5,266.5,2
,2009-11-13 04:00,13,267.75,267.75,267.75,267.75,2
,2009-11-13 05:30,13,268,268,268,268,1
,2009-11-13 06:30,13,268,268.75,268,268.75,10
,2009-11-13 07:00,13,268.5,268.5,268.5,268.5,2
,2009-11-13 09:30,13,267,268.5,266.5,267,38
,2009-11-13 10:00,13,267.5,268,261.5,264.5,112
,2009-11-13 10:30,13,264.75,265.25,263.25,264.75,78
,2009-11-13 11:00,13,264.5,264.5,263,263,15
,2009-11-13 11:30,13,264,264,262,263.5,13
,2009-11-13 12:00,13,262,262,250.5,258.5,233
,2009-11-13 12:30,13,258.5,260,255,258.5,155
,2009-11-13 13:00,13,259.5,262.5,259.5,261,127
,2009-11-15 18:00,16,262,262.5,259,262.5,10
,2009-11-15 18:30,16,262,262,261.5,261.5,2
,2009-11-15 19:30,16,261.5,261.5,261.5,261.5,2
,2009-11-15 20:30,16,262.5,262.5,262.5,262.5,1
,2009-11-15 22:00,16,262.5,264,262.5,264,27
,2009-11-15 23:30,16,263,263,263,263,1
,2009-11-16 02:00,16,263.75,263.75,263.75,263.75,1
,2009-11-16 02:30,16,263.25,263.25,263.25,263.25,1
,2009-11-16 03:00,16,262.75,262.75,262.75,262.75,2
,2009-11-16 04:00,16,262.75,262.75,262.75,262.75,1
,2009-11-16 04:30,16,262,262,262,262,1
,2009-11-16 05:00,16,262,262,261.75,261.75,2
,2009-11-16 06:00,16,261.75,261.75,261.75,261.75,1
,2009-11-16 06:30,16,261.75,261.75,261.75,261.75,2
,2009-11-16 07:00,16,261.75,261.75,261.75,261.75,2
,2009-11-16 09:30,16,262,268.25,262,268.25,202
,2009-11-16 10:00,16,267,267,263.5,265.5,35
,2009-11-16 10:30,16,265,267.25,265,265,20
,2009-11-16 11:00,16,266.25,267.5,264.75,264.75,35
,2009-11-16 11:30,16,265,265.5,264.25,265,14
,2009-11-16 12:00,16,265,265.25,264,265,13
,2009-11-16 12:30,16,265,265.5,262.75,265.5,55
,2009-11-16 13:00,16,265,266,264,264.5,38
,2009-11-16 18:00,17,264.5,264.5,264,264,3
,2009-11-16 20:30,17,264,264,263,263,4
,2009-11-16 21:30,17,262.25,262.25,262.25,262.25,2
,2009-11-17 04:00,17,263,263,263,263,1
,2009-11-17 04:30,17,263.25,263.25,262.5,262.5,2
,2009-11-17 06:00,17,261.75,261.75,259,259.5,9
,2009-11-17 07:00,17,259.5,259.5,259.25,259.25,9
,2009-11-17 09:30,17,259.5,263.5,258.25,262,69
,2009-11-17 10:00,17,262,263.25,262,262.5,37
,2009-11-17 10:30,17,263.25,263.75,261.25,261.25,30
,2009-11-17 11:00,17,262.5,264,262.5,264,8
,2009-11-17 11:30,17,263.25,263.25,263.25,263.25,6
,2009-11-17 12:00,17,263.25,263.25,262,262,7
,2009-11-17 12:30,17,263,263.5,262.75,263.5,7
,2009-11-17 13:00,17,263.75,264,262,262,59
,2009-11-17 18:00,18,263,263,261.5,261.5,18
,2009-11-17 19:00,18,262,262,261.5,261.5,2
,2009-11-17 19:30,18,261.5,261.5,261.25,261.25,6
,2009-11-17 20:00,18,261.25,262.5,261.25,261.5,4
,2009-11-17 21:00,18,261.5,261.5,261.5,261.5,1
,2009-11-17 22:30,18,261.5,261.5,261.5,261.5,2
,2009-11-17 23:30,18,261,261,261,261,4
,2009-11-18 00:00,18,261,261,261,261,3
,2009-11-18 01:30,18,261.5,261.5,261.5,261.5,2
,2009-11-18 02:00,18,261.5,261.5,261.5,261.5,2
,2009-11-18 02:30,18,261.5,261.5,261.5,261.5,1
,2009-11-18 03:30,18,261.5,261.5,261.5,261.5,1
,2009-11-18 04:00,18,261.75,261.75,261.75,261.75,2
,2009-11-18 05:30,18,262.75,263,262.75,263,5
,2009-11-18 06:00,18,263.5,263.5,263.5,263.5,1
,2009-11-18 07:00,18,263.75,264,263.75,264,11
,2009-11-18 09:30,18,264.25,266.25,262.75,265.25,181
,2009-11-18 10:00,18,263.75,264.25,263.5,264.25,9
,2009-11-18 10:30,18,264,265,264,265,10
,2009-11-18 11:00,18,264.75,265,262.25,262.25,18
,2009-11-18 11:30,18,262.25,262.75,260.75,261.25,44
,2009-11-18 12:00,18,261.25,261.75,261,261,8
,2009-11-18 12:30,18,262.75,262.75,262,262,2
,2009-11-18 13:00,18,261.75,262,260.5,261,24
,2009-11-18 18:00,19,259,261,259,261,18
,2009-11-18 19:00,19,260,261,260,261,2
,2009-11-18 19:30,19,260,260,260,260,1
,2009-11-18 20:30,19,260.5,262.25,260.5,262.25,6
,2009-11-18 22:30,19,261,261,261,261,1
,2009-11-18 23:00,19,262.25,262.25,262.25,262.25,1
,2009-11-19 00:30,19,261.5,261.5,261.5,261.5,2
,2009-11-19 01:30,19,261,261,261,261,1
,2009-11-19 02:00,19,259.75,259.75,259.75,259.75,2
,2009-11-19 03:00,19,260.75,260.75,259.75,259.75,2
,2009-11-19 03:30,19,259.75,259.75,259.75,259.75,2
,2009-11-19 05:00,19,260,260,260,260,4
,2009-11-19 05:30,19,260,260,260,260,1
,2009-11-19 06:00,19,259.75,259.75,259.25,259.25,10
,2009-11-19 06:30,19,259.25,259.25,258.25,258.25,38
,2009-11-19 07:00,19,258.5,258.5,258.25,258.25,2
,2009-11-19 09:30,19,258.5,259.25,256.5,257.5,128
,2009-11-19 10:00,19,258.25,259,258.25,259,14
,2009-11-19 10:30,19,259,260,259,260,8
,2009-11-19 11:00,19,258.5,260,258.5,259.75,20
,2009-11-19 11:30,19,260,260,259.5,259.5,6
,2009-11-19 12:00,19,259.5,259.75,258.75,258.75,6
,2009-11-19 12:30,19,259,259.5,259,259,6
,2009-11-19 13:00,19,259.5,259.5,258.5,259,18
,2009-11-19 18:00,20,260,260,260,260,2
,2009-11-19 18:30,20,260,260.5,260,260.5,4
,2009-11-19 19:00,20,260.5,260.5,260.5,260.5,1
,2009-11-19 19:30,20,260.5,260.5,260.5,260.5,2
,2009-11-19 20:00,20,259.75,259.75,259.25,259.25,2
,2009-11-19 21:30,20,261,262,261,262,34
,2009-11-20 02:30,20,260.75,260.75,260.75,260.75,1
,2009-11-20 03:00,20,262.5,262.5,262.5,262.5,4
,2009-11-20 04:00,20,262,262,262,262,1
,2009-11-20 06:00,20,261,261,260.5,260.5,6
,2009-11-20 06:30,20,260.5,260.5,259.5,259.5,8
,2009-11-20 07:00,20,259.25,259.25,257.75,257.75,10
,2009-11-20 09:30,20,259,259.75,258.5,259,24
,2009-11-20 10:00,20,259,260,259,260,20
,2009-11-20 10:30,20,260.25,260.25,259,259,2
,2009-11-20 11:00,20,259.5,259.5,257.75,257.75,35
,2009-11-20 11:30,20,257.5,257.75,257,257,45
,2009-11-20 12:00,20,257.75,257.75,257,257,7
,2009-11-20 12:30,20,257,257.5,256.75,257.5,9
,2009-11-20 13:00,20,257.25,257.75,256.5,257,55
,2009-11-22 18:00,23,260.5,260.5,259,259,9
,2009-11-22 18:30,23,258.5,258.5,256.5,256.5,20
,2009-11-22 20:00,23,258,258,258,258,3
,2009-11-22 22:30,23,258,258,258,258,1
,2009-11-23 00:30,23,258,258,258,258,1
,2009-11-23 01:30,23,259.25,259.75,259.25,259.25,24
,2009-11-23 03:00,23,258.5,258.5,258.5,258.5,1
,2009-11-23 03:30,23,259,259,259,259,1
,2009-11-23 04:30,23,259.5,260,259.5,260,10
,2009-11-23 05:00,23,260.25,260.25,260.25,260.25,1
,2009-11-23 06:30,23,260.25,260.25,259.75,259.75,9
,2009-11-23 09:30,23,260.75,261.5,258,260,80
,2009-11-23 10:00,23,260,260,259.5,259.75,22
,2009-11-23 10:30,23,259.25,259.25,258.5,258.5,13
,2009-11-23 11:00,23,258.75,259.75,258.5,258.5,9
,2009-11-23 11:30,23,259.5,259.5,258.25,259,6
,2009-11-23 12:00,23,259.25,259.25,257.5,257.5,22
,2009-11-23 12:30,23,257.5,257.5,257.25,257.25,17
,2009-11-23 13:00,23,257.25,257.5,257.25,257.25,47
,2009-11-23 18:00,24,257.75,258,257.25,257.25,8
,2009-11-23 18:30,24,257,257,257,257,1
,2009-11-23 19:30,24,257.5,257.5,257.5,257.5,1
,2009-11-23 20:00,24,257.5,258.75,257.5,258.75,5
,2009-11-23 22:30,24,257.5,257.5,257.5,257.5,1
,2009-11-24 01:00,24,257,257,257,257,3
,2009-11-24 01:30,24,257,257,257,257,1
,2009-11-24 03:00,24,257.75,257.75,257.75,257.75,1
,2009-11-24 06:30,24,257.25,257.25,257.25,257.25,1
,2009-11-24 07:00,24,258,258.25,258,258.25,2
,2009-11-24 09:30,24,258,258,255,255,130
,2009-11-24 10:00,24,255.25,255.25,254.5,255,59
,2009-11-24 10:30,24,255.25,256.75,255,256.75,49
,2009-11-24 11:00,24,257,257,255.25,256.75,18
,2009-11-24 11:30,24,256.25,257,256,256,36
,2009-11-24 12:00,24,256,256,255.25,255.75,43
,2009-11-24 12:30,24,256.5,256.5,255.75,256,5
,2009-11-24 13:00,24,255.5,255.75,255.5,255.75,34
,2009-11-24 18:00,25,256.25,257.5,256.25,257.5,7
,2009-11-24 20:30,25,257.5,258,257.5,258,13
,2009-11-24 21:30,25,257.5,257.5,257.5,257.5,2
,2009-11-24 22:00,25,257.75,257.75,257.75,257.75,1
,2009-11-25 04:00,25,256.75,257.25,256.75,257.25,3
,2009-11-25 05:00,25,257.25,257.25,257,257,6
,2009-11-25 05:30,25,257.25,257.25,257.25,257.25,3
,2009-11-25 06:00,25,257.25,257.25,257.25,257.25,1
,2009-11-25 07:00,25,256.75,257.25,256.25,256.25,12
,2009-11-25 09:30,25,257.5,257.75,255,255.5,88
,2009-11-25 10:00,25,255.25,255.75,254.5,255.75,71
,2009-11-25 10:30,25,256,257.75,256,257.75,28
,2009-11-25 11:00,25,257.75,258.25,257.75,258,7
,2009-11-25 11:30,25,258,258,258,258,2
,2009-11-25 12:00,25,257.5,257.5,253.25,253.75,131
,2009-11-25 12:30,25,253.5,257,252.25,254.5,79
,2009-11-25 13:00,25,255,256.5,254,254,19
,2009-11-26 18:00,27,254.5,255,253.5,255,4
,2009-11-26 19:00,27,253.25,253.25,253.25,253.25,1
,2009-11-26 19:30,27,254.5,254.5,253.25,253.25,2
,2009-11-26 20:00,27,253.75,254.25,252,252,6
,2009-11-26 20:30,27,252.75,252.75,252.75,252.75,1
,2009-11-26 21:00,27,252,252,250.25,251.75,36
,2009-11-26 21:30,27,250.75,250.75,250.75,250.75,1
,2009-11-27 00:00,27,251.25,251.25,251.25,251.25,1
,2009-11-27 00:30,27,250.25,250.25,250.25,250.25,2
,2009-11-27 01:00,27,250.25,250.25,250,250,3
,2009-11-27 01:30,27,250,250,250,250,3
,2009-11-27 03:00,27,250,250,248,248,10
,2009-11-27 03:30,27,250.5,250.5,250.5,250.5,1
,2009-11-27 07:00,27,252,252,252,252,1
,2009-11-27 09:30,27,248.5,253,248.5,251.25,41
,2009-11-27 10:00,27,251.25,255.25,250.25,250.25,56
,2009-11-27 10:30,27,251,251.75,250.5,251,18
,2009-11-27 11:00,27,252.25,254,252.25,253.25,11
,2009-11-27 11:30,27,253.25,254.75,250.75,252.5,26
,2009-11-29 18:00,30,252.5,254.25,252.5,253,4
,2009-11-29 20:30,30,256.75,256.75,256.75,256.75,1
,2009-11-30 01:00,30,255.5,255.5,255.5,255.5,2
,2009-11-30 02:00,30,256.5,256.75,256.5,256.75,3
,2009-11-30 09:30,30,254.75,254.75,252,254,16
,2009-11-30 10:00,30,253.5,254.25,253.5,254,20
,2009-11-30 10:30,30,253.75,253.75,253.75,253.75,3
,2009-11-30 11:00,30,253.25,253.25,252.5,252.5,4
,2009-11-30 11:30,30,252,252,251.5,251.5,4
,2009-11-30 12:00,30,251.5,251.5,251.5,251.5,7
,2009-11-30 12:30,30,252,252,252,252,1
,2009-11-30 18:00,1,254,254,254,254,2
,2009-11-30 19:30,1,254.75,254.75,254.75,254.75,1
,2009-12-01 09:30,1,255.5,256,255.25,256,3
,2009-12-01 10:30,1,255,255,255,255,3
,2009-12-01 11:00,1,255,255,254,254,5
,2009-12-01 11:30,1,254,254,254,254,9
,2009-12-01 12:00,1,254,254,254,254,10
,2009-12-01 13:00,1,254,254,254,254,8
,2009-12-01 18:00,2,253.75,253.75,253,253,2
,2009-12-02 00:00,2,256.5,256.5,256.5,256.5,1
,2009-12-02 01:30,2,253.25,253.25,253.25,253.25,1
,2009-12-02 02:30,2,253.5,253.5,253.5,253.5,4
,2009-12-02 05:00,2,253.5,253.5,253.5,253.5,1
,2009-12-02 06:00,2,254.5,254.5,254.5,254.5,1
,2009-12-02 07:00,2,253.5,253.5,253.5,253.5,4
,2009-12-02 09:30,2,253.25,253.25,251.5,251.5,12
,2009-12-02 10:00,2,250.5,251,250.5,250.75,10
,2009-12-02 10:30,2,251,251,251,251,3
,2009-12-02 11:00,2,250,250.75,250,250,4
,2009-12-02 11:30,2,250,251,250,251,3
,2009-12-02 12:00,2,252,252.75,252,252.75,3
,2009-12-02 18:00,3,253,253,253,253,1
,2009-12-02 19:30,3,252.25,252.25,252.25,252.25,1
,2009-12-02 21:00,3,252.5,252.5,252.5,252.5,1
,2009-12-03 02:30,3,251,251,251,251,3
,2009-12-03 07:00,3,249.5,249.5,249.5,249.5,2
,2009-12-03 09:30,3,248,249,246.75,249,15
,2009-12-03 10:00,3,250,250,245.5,245.5,11
,2009-12-03 11:30,3,245.75,246,245.75,246,3
,2009-12-03 19:30,4,250,250,250,250,1
,2009-12-04 12:00,4,244.75,244.75,244.75,244.75,1
,2009-12-08 09:30,8,245,245.5,245,245.5,2
,2009-12-08 12:00,8,243,243,243,243,1
,2009-12-09 11:30,9,243.25,243.25,243.25,243.25,1
,2009-12-09 13:00,9,243.5,243.5,243.5,243.5,2