,2008-05-04 18:00,5,445,445,444.75,444.75,0
,2008-05-04 20:00,5,444.75,445,444.75,445,0
,2008-05-04 20:30,5,445.75,447.5,445.75,447.5,0
,2008-05-04 21:00,5,445.5,445.5,445,445,0
,2008-05-04 23:30,5,450,451,450,451,0
,2008-05-05 05:00,5,444.75,444.75,444.75,444.75,0
,2008-05-05 09:30,5,446,446,435.75,437,0
,2008-05-05 10:00,5,439.5,439.5,433.75,434,0
,2008-05-05 10:30,5,436.5,436.5,435,435,0
,2008-05-05 11:00,5,435,436,435,436,0
,2008-05-05 11:30,5,435.5,435.5,435,435,0
,2008-05-05 12:30,5,435,437,432.25,437,0
,2008-05-05 13:00,5,435.5,435.5,435,435,0
,2008-05-05 13:30,5,435,435,435,435,0
,2008-05-05 19:00,6,441,441,441,441,0
,2008-05-05 19:30,6,443.5,445.5,443.5,445.5,0
,2008-05-06 04:30,6,443.75,443.75,443.75,443.75,0
,2008-05-06 09:30,6,439.5,446.25,439.5,443.25,0
,2008-05-06 10:00,6,443,448,442.75,448,0
,2008-05-06 10:30,6,448.25,448.5,448.25,448.5,0
,2008-05-06 11:00,6,448.25,448.75,448.25,448.75,0
,2008-05-06 11:30,6,443,443,443,443,0
,2008-05-06 12:00,6,443.75,444.5,443.75,444.5,0
,2008-05-06 12:30,6,443.75,443.75,443.75,443.75,0
,2008-05-06 13:00,6,443.25,443.25,442.75,442.75,0
,2008-05-06 13:30,6,444.5,444.5,444.5,444.5,0
,2008-05-07 05:30,7,448.75,448.75,448.75,448.75,0
,2008-05-07 09:30,7,443,445,443,445,0
,2008-05-07 10:00,7,446,446.5,443,443,0
,2008-05-07 10:30,7,445,445,443.25,443.25,0
,2008-05-07 11:00,7,443.25,443.25,443.25,443.25,0
,2008-05-07 11:30,7,443.25,443.25,443.25,443.25,0
,2008-05-07 12:00,7,444.75,445,444.75,445,0
,2008-05-07 12:30,7,443,443.5,443,443.5,0
,2008-05-07 13:00,7,442.75,442.75,440,440,0
,2008-05-07 13:30,7,440,440,440,440,0
,2008-05-07 18:00,8,442,442,442,442,0
,2008-05-07 18:30,8,440.5,440.5,440.5,440.5,0
,2008-05-08 00:30,8,440.5,440.5,440.5,440.5,0
,2008-05-08 04:30,8,440.5,440.5,440.5,440.5,0
,2008-05-08 09:30,8,440,446,426.25,426.25,0
,2008-05-08 10:00,8,434.25,441,434,441,0
,2008-05-08 10:30,8,441.25,444.25,439,441.25,0
,2008-05-08 11:00,8,443.5,445.25,443.5,444,0
,2008-05-08 11:30,8,442,442,437.5,439.75,0
,2008-05-08 12:00,8,442.25,442.25,442.25,442.25,0
,2008-05-08 12:30,8,440,440,440,440,0
,2008-05-08 13:00,8,439.75,439.75,434.5,439.75,0
,2008-05-08 13:30,8,440,440,440,440,0
,2008-05-09 05:30,9,441.5,441.5,441.5,441.5,0
,2008-05-09 09:30,9,444.75,445.5,444,445,0
,2008-05-09 10:00,9,444.5,444.5,444.5,444.5,0
,2008-05-09 10:30,9,444,444,434.75,439.5,0
,2008-05-09 11:00,9,440.25,440.25,440.25,440.25,0
,2008-05-09 12:00,9,443,444,443,444,0
,2008-05-09 12:30,9,441.25,441.25,441.25,441.25,0
,2008-05-09 13:00,9,440.75,440.75,439.5,439.5,0
,2008-05-09 13:30,9,438.5,438.5,438.5,438.5,0
,2008-05-11 18:00,12,434.5,436,430.5,436,0
,2008-05-11 21:30,12,436.5,436.5,436.5,436.5,0
,2008-05-12 05:30,12,435,435,435,435,0
,2008-05-12 09:30,12,436,436.75,435.5,435.5,0
,2008-05-12 10:00,12,435.5,436,435.5,435.75,0
,2008-05-12 11:00,12,436.25,436.25,435,435,0
,2008-05-12 11:30,12,434.75,435.25,434.75,435.25,0
,2008-05-12 12:00,12,435.25,435.25,435,435,0
,2008-05-12 12:30,12,435,436.25,435,436.25,0
,2008-05-12 13:00,12,436.75,437.25,436.25,436.25,0
,2008-05-12 13:30,12,436,436,436,436,0
,2008-05-12 18:30,13,436,436,436,436,0
,2008-05-12 19:30,13,436,436,436,436,0
,2008-05-13 09:30,13,435,435,426.25,433,0
,2008-05-13 10:00,13,433.25,436,433,436,0
,2008-05-13 10:30,13,437.5,437.5,435,435,0
,2008-05-13 11:00,13,435,435.25,434.5,435,0
,2008-05-13 11:30,13,435,435,434,434,0
,2008-05-13 12:00,13,434.75,434.75,433.75,434.75,0
,2008-05-13 13:00,13,435,435,435,435,0
,2008-05-13 13:30,13,436.5,436.5,436.5,436.5,0
,2008-05-13 18:00,14,434.75,434.75,430.5,430.5,0
,2008-05-13 18:30,14,435,435,435,435,0
,2008-05-13 19:30,14,435,435,435,435,0
,2008-05-13 21:30,14,435,435,435,435,0
,2008-05-14 09:30,14,436,437,431,431,0
,2008-05-14 10:00,14,432.25,432.25,432.25,432.25,0
,2008-05-14 10:30,14,434.5,436,434.5,434.5,0
,2008-05-14 11:00,14,434.5,434.5,432.25,432.25,0
,2008-05-14 11:30,14,432.25,436,431.25,436,0
,2008-05-14 12:00,14,436,436,432.75,435,0
,2008-05-14 12:30,14,436,436,432.5,432.5,0
,2008-05-14 13:00,14,433,433,433,433,0
,2008-05-14 13:30,14,433.5,433.5,433.5,433.5,0
,2008-05-14 19:00,15,429,429,428.25,428.25,0
,2008-05-14 21:00,15,428.5,428.5,426.25,426.25,0
,2008-05-15 03:00,15,429,429,429,429,0
,2008-05-15 09:30,15,430,433.25,429.5,429.5,0
,2008-05-15 10:00,15,429.5,430.5,428,430.5,0
,2008-05-15 10:30,15,430.25,430.25,429.5,429.5,0
,2008-05-15 11:00,15,429.5,429.5,428.25,428.25,0
,2008-05-15 11:30,15,428.25,428.25,416,420.25,0
,2008-05-15 12:00,15,422.25,422.25,416.5,417,0
,2008-05-15 12:30,15,416.25,417,413.5,414,0
,2008-05-15 13:00,15,414.5,419,414.5,418,0
,2008-05-15 13:30,15,420,420,420,420,0
,2008-05-15 18:00,16,421,421,421,421,0
,2008-05-16 09:30,16,424.75,436,417.75,417.75,0
,2008-05-16 10:00,16,419,422.5,419,422.5,0
,2008-05-16 10:30,16,420.75,420.75,420,420,0
,2008-05-16 11:00,16,418.5,418.5,418,418,0
,2008-05-16 11:30,16,420,421.25,420,420.25,0
,2008-05-16 12:00,16,420.25,420.75,420,420,0
,2008-05-16 12:30,16,419,419,418.25,418.25,0
,2008-05-16 13:00,16,417.75,422.25,417.75,422.25,0
,2008-05-16 13:30,16,419.5,419.5,419.5,419.5,0
,2008-05-18 18:00,19,417,417.25,417,417.25,0
,2008-05-18 19:00,19,419,419,419,419,0
,2008-05-18 20:30,19,417.5,417.5,417.5,417.5,0
,2008-05-18 21:00,19,422.25,422.5,422.25,422.5,0
,2008-05-19 09:30,19,417.5,419.5,417.5,419.25,0
,2008-05-19 10:00,19,419,419.25,418,418.25,0
,2008-05-19 11:00,19,419.25,419.25,419.25,419.25,0
,2008-05-19 11:30,19,419.25,419.5,419.25,419.5,0
,2008-05-19 12:00,19,422.5,422.5,420,420,0
,2008-05-19 13:00,19,417.5,417.5,417,417,0
,2008-05-19 13:30,19,417,417,417,417,0
,2008-05-20 09:30,20,425,426.5,422,422,0
,2008-05-20 10:30,20,422,422,422,422,0
,2008-05-20 11:30,20,421.75,421.75,421.75,421.75,0
,2008-05-20 12:30,20,420.75,420.75,420.75,420.75,0
,2008-05-20 13:00,20,420,420.25,420,420,0
,2008-05-20 13:30,20,420,420,420,420,0
,2008-05-20 18:00,21,419.25,419.25,419.25,419.25,0
,2008-05-20 19:00,21,420.5,420.5,420.5,420.5,0
,2008-05-20 22:00,21,419.25,419.25,419.25,419.25,0
,2008-05-21 10:00,21,424,424,424,424,0
,2008-05-21 10:30,21,425.5,425.75,423,425,0
,2008-05-21 11:00,21,423.75,424,423.75,424,0
,2008-05-21 11:30,21,424,424,424,424,0
,2008-05-21 12:00,21,424.75,424.75,424.75,424.75,0
,2008-05-21 12:30,21,426,426,426,426,0
,2008-05-21 13:00,21,425.25,425.25,424,424,0
,2008-05-21 13:30,21,422.5,422.5,422.5,422.5,0
,2008-05-21 20:30,22,425.75,425.75,425.75,425.75,0
,2008-05-21 21:00,22,427,432.25,427,432.25,0
,2008-05-22 09:30,22,426.5,426.5,423,425,0
,2008-05-22 10:00,22,425,425,423.25,423.25,0
,2008-05-22 10:30,22,423,423,423,423,0
,2008-05-22 11:00,22,423,423,420.5,420.5,0
,2008-05-22 11:30,22,420.5,420.5,414.25,414.25,0
,2008-05-22 12:00,22,417.25,417.25,417.25,417.25,0
,2008-05-22 12:30,22,415.75,415.75,415,415,0
,2008-05-22 13:00,22,415.75,415.75,415,415.25,0
,2008-05-22 13:30,22,415,415,415,415,0
,2008-05-22 18:00,23,408,410,406.25,410,0
,2008-05-22 18:30,23,411.25,411.25,410.75,410.75,0
,2008-05-22 19:00,23,410.5,410.5,410.5,410.5,0
,2008-05-22 19:30,23,410.5,410.5,410.5,410.5,0
,2008-05-22 20:00,23,406.75,406.75,406.5,406.5,0
,2008-05-22 22:30,23,410,410,410,410,0
,2008-05-23 09:30,23,414,417,410.25,415,0
,2008-05-23 10:00,23,415,415.5,414,414,0
,2008-05-23 10:30,23,415,417,411.5,411.5,0
,2008-05-23 11:00,23,415,417.5,415,417,0
,2008-05-23 11:30,23,417,417,415,417,0
,2008-05-23 12:30,23,415,416,412.5,416,0
,2008-05-23 13:00,23,415,415.5,415,415.5,0
,2008-05-23 13:30,23,413.5,413.5,413.5,413.5,0
,2008-05-26 18:00,27,413,413,409.25,409.25,0
,2008-05-26 18:30,27,412.5,412.5,412.5,412.5,0
,2008-05-27 05:30,27,414,414,414,414,0
,2008-05-27 09:30,27,410.25,415.75,410.25,414,0
,2008-05-27 10:00,27,414.5,418.75,414.5,418.75,0
,2008-05-27 10:30,27,419,419,417.5,417.5,0
,2008-05-27 11:00,27,418,419,418,419,0
,2008-05-27 11:30,27,419,419,419,419,0
,2008-05-27 12:00,27,417,418,416.75,418,0
,2008-05-27 12:30,27,418.5,421,418.5,421,0
,2008-05-27 13:00,27,421,421.5,420,421.5,0
,2008-05-27 13:30,27,422,422,422,422,0
,2008-05-27 18:00,28,413,413,408.25,408.25,0
,2008-05-27 22:30,28,418.5,418.5,418.5,418.5,0
,2008-05-28 02:00,28,415.25,415.25,415.25,415.25,0
,2008-05-28 04:00,28,413,413,413,413,0
,2008-05-28 05:30,28,413.25,413.25,412,412,0
,2008-05-28 09:30,28,414,415,411,411,0
,2008-05-28 10:00,28,411.25,411.25,411.25,411.25,0
,2008-05-28 10:30,28,411.5,412,411.5,412,0
,2008-05-28 11:00,28,412,417,412,417,0
,2008-05-28 12:00,28,416.5,417,416.5,417,0
,2008-05-28 13:30,28,418,418,418,418,0
,2008-05-29 09:30,29,415,415,405,409.5,0
,2008-05-29 10:00,29,411,415,411,415,0
,2008-05-29 10:30,29,411,411,405,406.25,0
,2008-05-29 11:00,29,405.25,407,403.25,407,0
,2008-05-29 11:30,29,407.25,407.25,407,407,0
,2008-05-29 12:00,29,407.25,409.75,405.5,407,0
,2008-05-29 12:30,29,409,411,409,411,0
,2008-05-29 13:00,29,409,409,408,408,0
,2008-05-29 13:30,29,409,409,409,409,0
,2008-05-29 21:30,30,404,404,404,404,0
,2008-05-30 00:30,30,405.25,405.25,405.25,405.25,0
,2008-05-30 04:00,30,406,406,406,406,0
,2008-05-30 09:30,30,406,410,403.75,410,0
,2008-05-30 10:00,30,409.5,410.25,408,408.75,0
,2008-05-30 10:30,30,409.5,409.5,409.5,409.5,0
,2008-05-30 11:00,30,409.75,409.75,409.75,409.75,0
,2008-05-30 11:30,30,409.75,409.75,409.5,409.5,0
,2008-05-30 12:00,30,409.25,410,409,410,0
,2008-05-30 12:30,30,410,410,410,410,0
,2008-05-30 13:00,30,410,412.5,410,412.5,0
,2008-05-30 13:30,30,410,410,410,410,0
,2008-06-01 18:00,2,407.75,407.75,407.75,407.75,0
,2008-06-02 09:30,2,410,414,410,412,0
,2008-06-02 10:00,2,415,416,413.75,416,0
,2008-06-02 10:30,2,416.5,416.75,416.5,416.75,0
,2008-06-02 11:00,2,415.5,415.5,411,413.5,0
,2008-06-02 11:30,2,408.5,409,407,407,0
,2008-06-02 12:00,2,404.25,408,404,407,0
,2008-06-02 12:30,2,407.75,407.75,406.25,406.5,0
,2008-06-02 13:00,2,407.25,408.5,405,407.75,0
,2008-06-02 13:30,2,406,406,406,406,0
,2008-06-02 18:00,3,407,411,407,411,0
,2008-06-02 18:30,3,406.75,406.75,406.75,406.75,0
,2008-06-02 19:00,3,406.75,406.75,406.75,406.75,0
,2008-06-02 20:00,3,407,407,407,407,0
,2008-06-02 20:30,3,407,407,407,407,0
,2008-06-02 23:30,3,408,408,407.25,407.25,0
,2008-06-03 01:30,3,407.5,407.5,407.5,407.5,0
,2008-06-03 09:30,3,410,410,406,407.5,0
,2008-06-03 10:00,3,406.5,407,406,407,0
,2008-06-03 10:30,3,407.75,408,407.5,408,0
,2008-06-03 11:00,3,407.5,408,407.5,407.5,0
,2008-06-03 11:30,3,407.5,408.75,407.5,408,0
,2008-06-03 12:00,3,408,408,408,408,0
,2008-06-03 12:30,3,407,408,407,408,0
,2008-06-03 13:00,3,408,409.5,408,408.5,0
,2008-06-03 13:30,3,405.5,405.5,405.5,405.5,0
,2008-06-03 18:00,4,405.5,407.5,405.5,407.5,0
,2008-06-03 18:30,4,408,409,408,409,0
,2008-06-03 19:00,4,410.25,410.25,410.25,410.25,0
,2008-06-03 22:30,4,408.5,408.5,408.5,408.5,0
,2008-06-03 23:30,4,408.5,408.5,408.5,408.5,0
,2008-06-04 00:30,4,408.25,408.25,408.25,408.25,0
,2008-06-04 09:30,4,406,413,406,409,0
,2008-06-04 10:00,4,408.75,410,408.75,409,0
,2008-06-04 10:30,4,409.75,409.75,409.75,409.75,0
,2008-06-04 11:00,4,410,410.5,410,410.5,0
,2008-06-04 11:30,4,409,409,409,409,0
,2008-06-04 12:00,4,409,410.25,409,410.25,0
,2008-06-04 13:00,4,411,413.25,411,412,0
,2008-06-04 13:30,4,413,413,413,413,0
,2008-06-04 18:00,5,413,431,413,423,0
,2008-06-04 20:30,5,418,418,417.25,417.25,0
,2008-06-04 21:00,5,419.5,419.5,419.5,419.5,0
,2008-06-05 03:00,5,418.5,418.5,418.25,418.25,0
,2008-06-05 05:30,5,419.5,419.5,419.5,419.5,0
,2008-06-05 09:30,5,420,427.5,420,426.75,0
,2008-06-05 10:00,5,426,427,426,427,0
,2008-06-05 10:30,5,427,428.5,426.75,428,0
,2008-06-05 11:00,5,427.25,427.75,426.75,427,0
,2008-06-05 11:30,5,427.75,428,426.25,427.75,0
,2008-06-05 12:00,5,427.75,428,427.75,428,0
,2008-06-05 12:30,5,427.75,427.75,426.75,427.25,0
,2008-06-05 13:00,5,428.25,430,427.75,430,0
,2008-06-05 13:30,5,430.5,430.5,430.5,430.5,0
,2008-06-05 18:00,6,430,432.25,430,432.25,0
,2008-06-05 19:00,6,431,432.25,430.75,432.25,0
,2008-06-05 20:00,6,432.5,432.5,432.5,432.5,0
,2008-06-05 21:00,6,432.5,432.5,432.5,432.5,0
,2008-06-05 22:00,6,432.5,432.5,432.5,432.5,0
,2008-06-05 23:00,6,432.5,432.5,432.5,432.5,0
,2008-06-05 23:30,6,432.5,432.5,432.5,432.5,0
,2008-06-06 04:30,6,436,436.25,436,436.25,0
,2008-06-06 05:30,6,436.25,436.25,436.25,436.25,0
,2008-06-06 09:30,6,435,436.5,434.5,435,0
,2008-06-06 10:00,6,435,435.25,432,433.5,0
,2008-06-06 10:30,6,433.5,435.5,431.5,431.5,0
,2008-06-06 11:00,6,431.5,431.5,428.75,428.75,0
,2008-06-06 11:30,6,428,430.75,428,430.75,0
,2008-06-06 12:00,6,430.25,431.75,430.25,430.5,0
,2008-06-06 12:30,6,430.5,432.75,430.5,432,0
,2008-06-06 13:00,6,432,432,428,428,0
,2008-06-06 13:30,6,426,426,426,426,0
,2008-06-08 18:00,9,436,436,435.5,435.5,0
,2008-06-08 19:00,9,434.5,434.5,434.5,434.5,0
,2008-06-08 20:00,9,435.25,435.25,435.25,435.25,0
,2008-06-08 21:30,9,435.75,440,435.75,440,0
,2008-06-09 04:30,9,438,438,436,436,0
,2008-06-09 05:30,9,439.5,439.5,439.5,439.5,0
,2008-06-09 09:30,9,436,436,426.25,426.25,0
,2008-06-09 10:00,9,428,428.25,425,426.75,0
,2008-06-09 10:30,9,426,426.5,426,426,0
,2008-06-09 11:00,9,426,426,425,425.25,0
,2008-06-09 11:30,9,426.25,426.25,426.25,426.25,0
,2008-06-09 12:00,9,426.25,426.25,425.5,425.5,0
,2008-06-09 12:30,9,425.5,426,425,425,0
,2008-06-09 13:00,9,425,425,408,421.75,0
,2008-06-09 13:30,9,421,421,421,421,0
,2008-06-09 18:00,10,425.25,425.25,421.25,423.75,0
,2008-06-09 19:00,10,424.25,424.25,424.25,424.25,0
,2008-06-09 21:00,10,423,423,423,423,0
,2008-06-09 23:00,10,423,423,423,423,0
,2008-06-10 00:00,10,423,423,421,421,0
,2008-06-10 04:00,10,422,422,422,422,0
,2008-06-10 09:30,10,423,423,417.25,417.5,0
,2008-06-10 10:00,10,417.25,417.25,410,410,0
,2008-06-10 10:30,10,410,411.75,408,411,0
,2008-06-10 11:00,10,411,411.75,411,411.75,0
,2008-06-10 11:30,10,412.75,417,412.75,417,0
,2008-06-10 12:00,10,417.5,418.25,417.5,418.25,0
,2008-06-10 12:30,10,415.5,417.25,415.5,417.25,0
,2008-06-10 13:00,10,417.5,418,417,418,0
,2008-06-10 13:30,10,420,420,420,420,0
,2008-06-10 18:00,11,420,428,420,426,0
,2008-06-10 19:00,11,425.5,425.5,425.5,425.5,0
,2008-06-10 20:00,11,422.5,422.5,422.25,422.25,0
,2008-06-10 23:00,11,425,425,425,425,0
,2008-06-11 04:00,11,426,426.75,426,426.75,0
,2008-06-11 09:30,11,425.5,427,423,426.25,0
,2008-06-11 10:00,11,426,428.25,426,427,0
,2008-06-11 10:30,11,428,429,427.5,428,0
,2008-06-11 11:00,11,428,431.25,428,430.25,0
,2008-06-11 11:30,11,428.75,433.75,428.75,429.75,0
,2008-06-11 12:00,11,433,437,433,437,0
,2008-06-11 12:30,11,437.5,440,437.5,440,0
,2008-06-11 13:00,11,440,440,439.5,440,0
,2008-06-11 13:30,11,440,440,440,440,0
,2008-06-11 18:00,12,450,452,445.5,445.5,0
,2008-06-11 18:30,12,448.5,448.75,448.5,448.5,0
,2008-06-11 19:00,12,448.25,454,448.25,448.5,0
,2008-06-11 20:00,12,448.75,448.75,448.75,448.75,0
,2008-06-11 21:30,12,449,449,449,449,0
,2008-06-11 22:00,12,451,451,449.75,449.75,0
,2008-06-12 00:30,12,451,452,451,452,0
,2008-06-12 01:30,12,452,452,452,452,0
,2008-06-12 04:00,12,452,452,452,452,0
,2008-06-12 05:00,12,450.75,450.75,450.75,450.75,0
,2008-06-12 05:30,12,449,449,440.75,440.75,0
,2008-06-12 09:30,12,439.5,439.75,430,438.5,0
,2008-06-12 10:00,12,436.25,439.25,436,439,0
,2008-06-12 10:30,12,439.25,442.5,439,442.5,0
,2008-06-12 11:00,12,442.5,444.75,439.5,441.5,0
,2008-06-12 11:30,12,441.5,444.75,440.25,444.5,0
,2008-06-12 12:00,12,444.75,445.5,444.75,445.5,0
,2008-06-12 12:30,12,444.75,444.75,442,444,0
,2008-06-12 13:00,12,442.5,442.5,442.25,442.25,0
,2008-06-12 13:30,12,447.75,447.75,447.75,447.75,0
,2008-06-12 18:00,13,442,442,434.5,434.5,0
,2008-06-12 21:00,13,445.5,445.75,445.5,445.75,0
,2008-06-12 22:00,13,446,446.5,442.5,446.5,0
,2008-06-13 00:00,13,446,446,446,446,0
,2008-06-13 09:30,13,446.25,456,442.5,456,0
,2008-06-13 10:00,13,455,464.25,453.75,459,0
,2008-06-13 10:30,13,459,459.5,458,459.5,0
,2008-06-13 11:00,13,458.5,458.5,456.5,456.5,0
,2008-06-13 11:30,13,457.75,458,454,455.5,0
,2008-06-13 12:00,13,455.5,455.75,455,455,0
,2008-06-13 12:30,13,454.5,455,454,454,0
,2008-06-13 13:00,13,452.75,454,449.75,454,0
,2008-06-13 13:30,13,453,453,453,453,0
,2008-06-15 19:30,16,456.5,456.5,456,456,0
,2008-06-15 20:00,16,456.75,456.75,456.75,456.75,0
,2008-06-15 21:00,16,457,457,457,457,0
,2008-06-15 21:30,16,456,457,456,457,0
,2008-06-15 22:00,16,457,462.5,457,462.5,0
,2008-06-15 23:00,16,461.25,461.25,461.25,461.25,0
,2008-06-16 00:30,16,461.75,461.75,461.75,461.75,0
,2008-06-16 01:00,16,456.5,456.5,456.5,456.5,0
,2008-06-16 04:00,16,456,456,456,456,0
,2008-06-16 05:30,16,458.5,458.5,458.5,458.5,0
,2008-06-16 09:30,16,459.75,460,444.5,444.5,0
,2008-06-16 10:00,16,444.25,449,441.5,447.5,0
,2008-06-16 10:30,16,447,447.75,445.75,447.5,0
,2008-06-16 11:00,16,447.5,448.25,445.75,448.25,0
,2008-06-16 11:30,16,447.75,450,447,449,0
,2008-06-16 12:00,16,449,451.25,449,451,0
,2008-06-16 12:30,16,448,451.25,445.5,451,0
,2008-06-16 13:00,16,449.25,449.25,448,448,0
,2008-06-16 13:30,16,449,449,449,449,0
,2008-06-16 18:00,17,449,453.25,449,452.25,0
,2008-06-16 19:30,17,449,449,448,448,0
,2008-06-16 21:00,17,448.5,448.5,448.5,448.5,0
,2008-06-16 22:30,17,452,452,452,452,0
,2008-06-17 04:00,17,448,448,448,448,0
,2008-06-17 05:30,17,448,448,448,448,0
,2008-06-17 09:30,17,447,454,444,454,0
,2008-06-17 10:00,17,451.5,452.5,450.25,451.5,0
,2008-06-17 10:30,17,451.5,452.75,451.25,452,0
,2008-06-17 11:00,17,452.5,453,451,452.75,0
,2008-06-17 11:30,17,452.5,452.5,451.25,451.25,0
,2008-06-17 12:00,17,452.25,452.25,450,450,0
,2008-06-17 12:30,17,451,453,451,452.25,0
,2008-06-17 13:00,17,452.25,452.25,450.75,451.25,0
,2008-06-17 13:30,17,452.75,452.75,452.75,452.75,0
,2008-06-17 18:00,18,454.75,463,453,453,0
,2008-06-17 19:30,18,453,453,453,453,0
,2008-06-17 20:30,18,455,455,455,455,0
,2008-06-17 21:00,18,457,457,457,457,0
,2008-06-17 23:30,18,456.75,456.75,456.75,456.75,0
,2008-06-18 04:30,18,455.75,455.75,455.75,455.75,0
,2008-06-18 05:00,18,455.75,455.75,455,455,0
,2008-06-18 09:30,18,454.5,454.5,446.75,450,0
,2008-06-18 10:00,18,450,450,447.5,448.5,0
,2008-06-18 10:30,18,448.75,450,448.75,449.25,0
,2008-06-18 11:00,18,450,451.5,450,450,0
,2008-06-18 11:30,18,451,452,450,450,0
,2008-06-18 12:00,18,451.75,453.75,451,453,0
,2008-06-18 12:30,18,453.25,454.75,453.25,454,0
,2008-06-18 13:00,18,454,455,453,453,0
,2008-06-18 13:30,18,455,455,455,455,0
,2008-06-18 22:00,19,455.25,455.25,455.25,455.25,0
,2008-06-19 03:00,19,451.75,451.75,451.5,451.5,0
,2008-06-19 03:30,19,451.75,451.75,451.75,451.75,0
,2008-06-19 05:30,19,450.5,450.5,450.5,450.5,0
,2008-06-19 09:30,19,451,454.25,450.75,453,0
,2008-06-19 10:00,19,453,453,444.25,446,0
,2008-06-19 10:30,19,445,446,444.5,445,0
,2008-06-19 11:00,19,444.75,446,444.75,446,0
,2008-06-19 11:30,19,445,445,444.75,445,0
,2008-06-19 12:00,19,444.5,444.5,440,442.25,0
,2008-06-19 12:30,19,441.25,443,440,442,0
,2008-06-19 13:30,19,442,442,442,442,0
,2008-06-19 18:00,20,442,442,437.5,437.5,0
,2008-06-19 18:30,20,437,439.75,435,435,0
,2008-06-19 19:00,20,435.75,436,435.25,435.25,0
,2008-06-19 19:30,20,435,435,434.75,434.75,0
,2008-06-19 20:00,20,435,435,435,435,0
,2008-06-19 20:30,20,435,435,435,435,0
,2008-06-19 21:30,20,435,435,435,435,0
,2008-06-19 22:30,20,435,435,430.5,431,0
,2008-06-19 23:30,20,432.25,432.25,431.25,431.25,0
,2008-06-20 00:30,20,431.25,431.25,431.25,431.25,0
,2008-06-20 01:00,20,431.25,431.25,431.25,431.25,0
,2008-06-20 02:00,20,431.25,431.25,431.25,431.25,0
,2008-06-20 03:00,20,431.25,431.75,431.25,431.75,0
,2008-06-20 03:30,20,431,432,431,432,0
,2008-06-20 04:00,20,432.25,432.25,432.25,432.25,0
,2008-06-20 05:00,20,435,435,435,435,0
,2008-06-20 05:30,20,435.75,435.75,435.75,435.75,0
,2008-06-20 09:30,20,439,448.75,435,443.75,0
,2008-06-20 10:00,20,443.75,443.75,442,442,0
,2008-06-20 10:30,20,442,442.25,441,441.5,0
,2008-06-20 11:00,20,443,444,442,444,0
,2008-06-20 11:30,20,444,445,444,445,0
,2008-06-20 12:00,20,445,445.75,444.5,444.5,0
,2008-06-20 12:30,20,445,448.75,443.25,443.75,0
,2008-06-20 13:00,20,446.25,447.25,446,447.25,0
,2008-06-20 13:30,20,445.25,445.25,445.25,445.25,0
,2008-06-22 18:00,23,432,432,430.75,430.75,0
,2008-06-22 19:00,23,433.75,433.75,433.75,433.75,0
,2008-06-22 20:00,23,434.75,434.75,434.75,434.75,0
,2008-06-22 21:30,23,437.5,437.5,437.5,437.5,0
,2008-06-22 22:00,23,437.5,437.5,437.5,437.5,0
,2008-06-23 02:30,23,437,437,437,437,0
,2008-06-23 05:30,23,437,440,437,437.5,0
,2008-06-23 09:30,23,437.5,442.25,435,438.25,0
,2008-06-23 10:00,23,438.5,448,438.5,445.5,0
,2008-06-23 10:30,23,445.25,447.75,445.25,446,0
,2008-06-23 11:00,23,446,451.5,446,449.25,0
,2008-06-23 11:30,23,449.75,451,449.5,450,0
,2008-06-23 12:00,23,450,453.75,450,450.75,0
,2008-06-23 12:30,23,453.75,453.75,448.25,448.25,0
,2008-06-23 13:00,23,452,452,447.75,447.75,0
,2008-06-23 13:30,23,449.5,449.5,449.5,449.5,0
,2008-06-23 18:00,24,448.5,448.5,448.5,448.5,0
,2008-06-23 18:30,24,448.25,448.25,448.25,448.25,0
,2008-06-23 19:30,24,447,447,447,447,0
,2008-06-23 23:00,24,450,450,450,450,0
,2008-06-24 05:30,24,450,450,450,450,0
,2008-06-24 09:30,24,450,450.75,446.5,450,0
,2008-06-24 10:00,24,448.75,450.75,448,448,0
,2008-06-24 10:30,24,448,450,448,450,0
,2008-06-24 11:00,24,447.75,448,446.75,446.75,0
,2008-06-24 11:30,24,448.25,449,442.5,446.25,0
,2008-06-24 12:00,24,447,449.5,447,448.25,0
,2008-06-24 12:30,24,449,450,449,449.5,0
,2008-06-24 13:00,24,449,450,448.25,448.25,0
,2008-06-24 13:30,24,450.5,450.5,450.5,450.5,0
,2008-06-24 18:00,25,448.5,448.5,448.5,448.5,0
,2008-06-24 20:30,25,448.5,448.5,448.25,448.25,0
,2008-06-24 23:00,25,448.5,448.5,448.5,448.5,0
,2008-06-25 05:30,25,450.5,450.75,450.5,450.75,0
,2008-06-25 09:30,25,451.25,453.5,450,453.5,0
,2008-06-25 10:00,25,452.75,460.5,451,453.5,0
,2008-06-25 10:30,25,453.75,455,453.5,455,0
,2008-06-25 11:00,25,455.75,456.75,455.75,456,0
,2008-06-25 11:30,25,456.75,456.75,456,456.75,0
,2008-06-25 12:00,25,456.5,457.5,456.5,457.5,0
,2008-06-25 12:30,25,457,458.75,457,458.5,0
,2008-06-25 13:00,25,458,459.75,457,458.5,0
,2008-06-25 13:30,25,458,458,458,458,0
,2008-06-25 18:00,26,460.5,460.75,460.5,460.5,0
,2008-06-25 18:30,26,460.5,463.5,460.5,463.5,0
,2008-06-25 19:00,26,462,463.5,462,463.25,0
,2008-06-25 20:00,26,462.75,462.75,462.75,462.75,0
,2008-06-25 21:00,26,463,463,463,463,0
,2008-06-25 21:30,26,463,463,463,463,0
,2008-06-25 22:00,26,463,463,463,463,0
,2008-06-25 22:30,26,461.75,461.75,461.75,461.75,0
,2008-06-26 00:00,26,460.5,460.5,458,458,0
,2008-06-26 02:00,26,460.5,461.75,460.5,461.75,0
,2008-06-26 05:00,26,461.75,461.75,461.75,461.75,0
,2008-06-26 05:30,26,461.75,461.75,461.75,461.75,0
,2008-06-26 09:30,26,461.75,470,459.5,465.25,0
,2008-06-26 10:00,26,466,466.25,464,464,0
,2008-06-26 10:30,26,464.25,464.5,463.5,464,0
,2008-06-26 11:00,26,463.25,464.5,463,464.5,0
,2008-06-26 11:30,26,464.5,466.25,464,464,0
,2008-06-26 12:00,26,464,465.5,464,465,0
,2008-06-26 12:30,26,464.5,464.75,464.5,464.5,0
,2008-06-26 13:00,26,464,465.25,463,465.25,0
,2008-06-26 13:30,26,466.5,466.5,466.5,466.5,0
,2008-06-26 18:00,27,459.5,467,458.75,467,0
,2008-06-26 18:30,27,467,468.25,467,468.25,0
,2008-06-26 19:00,27,468.25,468.5,461.25,461.25,0
,2008-06-26 19:30,27,466,466,466,466,0
,2008-06-26 20:30,27,466,466,466,466,0
,2008-06-26 21:00,27,465,465,465,465,0
,2008-06-26 22:30,27,467.75,467.75,467.75,467.75,0
,2008-06-27 02:00,27,466.5,466.5,466.5,466.5,0
,2008-06-27 04:30,27,463,463,462,462,0
,2008-06-27 05:30,27,462,462,462,462,0
,2008-06-27 09:30,27,469.5,469.5,465,466,0
,2008-06-27 10:00,27,468,468,465,465.25,0
,2008-06-27 10:30,27,465,465,463.5,464,0
,2008-06-27 11:00,27,464.25,464.5,464,464,0
,2008-06-27 11:30,27,464,464.75,464,464.25,0
,2008-06-27 12:00,27,464.75,465,464.25,464.75,0
,2008-06-27 12:30,27,465,466.75,463,466.75,0
,2008-06-27 13:00,27,465.5,465.75,464.5,465,0
,2008-06-27 13:30,27,464.25,464.25,464.25,464.25,0
,2008-06-29 18:00,30,466,469.5,466,469.5,0
,2008-06-29 18:30,30,470,475,470,470,0
,2008-06-29 19:00,30,467.75,467.75,467,467,0
,2008-06-29 20:30,30,472.5,472.5,472.5,472.5,0
,2008-06-30 00:00,30,469,469.75,469,469.75,0
,2008-06-30 00:30,30,468.5,472.5,468.5,472.5,0
,2008-06-30 03:00,30,472.25,472.5,472.25,472.5,0
,2008-06-30 04:00,30,469.75,469.75,464,464,0
,2008-06-30 05:30,30,462.5,462.5,462,462,0
,2008-06-30 09:30,30,460.25,462.25,455.25,459.25,0
,2008-06-30 10:00,30,459.5,459.5,455.5,457.5,0
,2008-06-30 10:30,30,457,460.25,455.25,456.75,0
,2008-06-30 11:00,30,456.5,459.25,456.25,459.25,0
,2008-06-30 11:30,30,459.5,460,458.25,459.5,0
,2008-06-30 12:00,30,459.75,463.75,458.5,462.25,0
,2008-06-30 12:30,30,459.75,460,457.5,460,0
,2008-06-30 13:00,30,462,463,457,463,0
,2008-06-30 13:30,30,473,473,473,473,0
,2008-06-30 18:00,1,469.25,472,465,465,0
,2008-06-30 18:30,1,470,470,470,470,0
,2008-06-30 19:00,1,471.75,472,471.75,472,0
,2008-06-30 22:00,1,472,472,469.5,469.5,0
,2008-07-01 00:30,1,469.5,469.5,469,469,0
,2008-07-01 01:00,1,469,469,469,469,0
,2008-07-01 04:00,1,472,472,472,472,0
,2008-07-01 04:30,1,472,473.75,472,473.75,0
,2008-07-01 05:00,1,467.75,467.75,467.75,467.75,0
,2008-07-01 05:30,1,473,473,473,473,0
,2008-07-01 09:30,1,468,471.75,468,470,0
,2008-07-01 10:00,1,470,472.75,469.25,472.5,0
,2008-07-01 10:30,1,472.75,474.5,471,474,0
,2008-07-01 11:00,1,472.5,474.75,472.5,474.5,0
,2008-07-01 11:30,1,474.75,475,472,472,0
,2008-07-01 12:00,1,474.5,475,471.75,473,0
,2008-07-01 12:30,1,473.75,474,473.75,474,0
,2008-07-01 13:00,1,474,474,468.75,473.5,0
,2008-07-01 13:30,1,467.5,467.5,467.5,467.5,0
,2008-07-01 18:00,2,473,473.5,473,473.5,0
,2008-07-01 18:30,2,469.5,469.5,468,468,0
,2008-07-01 19:00,2,469,469,468,468,0
,2008-07-01 21:00,2,468.5,468.5,468.5,468.5,0
,2008-07-01 23:00,2,468.5,468.5,468.5,468.5,0
,2008-07-01 23:30,2,468.5,468.5,468,468,0
,2008-07-02 05:00,2,469,469,469,469,0
,2008-07-02 09:30,2,467,468.75,467,468,0
,2008-07-02 10:00,2,468,474.5,468,473.5,0
,2008-07-02 10:30,2,473.5,473.5,472,472.75,0
,2008-07-02 11:00,2,472.5,472.5,472,472.25,0
,2008-07-02 11:30,2,471.25,472.5,471,472.5,0
,2008-07-02 12:00,2,472.5,472.75,472.5,472.75,0
,2008-07-02 12:30,2,471.75,473,470,472.75,0
,2008-07-02 13:00,2,472.75,480.75,472.5,479.25,0
,2008-07-02 13:30,2,480,480,480,480,0
,2008-07-02 18:00,3,480.25,489.25,480.25,485,0
,2008-07-02 18:30,3,482.25,485,482.25,485,0
,2008-07-02 19:00,3,486.5,486.5,486.5,486.5,0
,2008-07-02 19:30,3,487,487,483.25,483.25,0
,2008-07-02 20:00,3,483.25,483.25,483.25,483.25,0
,2008-07-02 20:30,3,487,487,485,485,0
,2008-07-02 21:00,3,485,485,485,485,0
,2008-07-02 21:30,3,483.5,483.5,483.5,483.5,0
,2008-07-02 22:00,3,483,483,483,483,0
,2008-07-02 22:30,3,483,483,481,481,0
,2008-07-02 23:00,3,481,481,480.25,480.25,0
,2008-07-03 00:00,3,485.25,485.25,485.25,485.25,0
,2008-07-03 02:00,3,481,481,481,481,0
,2008-07-03 05:30,3,485,485.5,485,485.5,0
,2008-07-03 09:30,3,480.75,480.75,477.5,480.75,0
,2008-07-03 10:00,3,480.25,484.75,480.25,484.75,0
,2008-07-03 10:30,3,484.5,486.5,483.75,486.25,0
,2008-07-03 11:00,3,484.75,487.75,484.75,486,0
,2008-07-03 11:30,3,485.75,487.25,485.75,486.5,0
,2008-07-03 12:00,3,486.25,486.25,484.25,485,0
,2008-07-03 12:30,3,485.25,485.25,484,484,0
,2008-07-03 13:00,3,484,485.25,484,484,0
,2008-07-03 13:30,3,486,486,486,486,0
,2008-07-04 13:30,4,486,486,486,486,0
,2008-07-06 18:00,7,483,485.75,466,466.5,1
,2008-07-06 18:30,7,472.75,473,469,473,0
,2008-07-06 19:00,7,473.25,473.25,473,473,0
,2008-07-06 19:30,7,473,473,471.75,471.75,0
,2008-07-06 20:00,7,471.5,471.5,471.5,471.5,0
,2008-07-06 21:00,7,472,472.25,472,472.25,0
,2008-07-06 22:00,7,469.25,469.25,469,469,0
,2008-07-06 23:00,7,468.5,468.5,468.5,468.5,0
,2008-07-07 01:00,7,468,468,468,468,0
,2008-07-07 01:30,7,468,468,467.5,467.5,0
,2008-07-07 04:00,7,467.5,470.5,467.5,470.5,0
,2008-07-07 05:30,7,471.5,472.25,467.5,468.25,0
,2008-07-07 09:30,7,469.75,469.75,466,466,0
,2008-07-07 10:00,7,466,466,466,466,0
,2008-07-07 11:00,7,466,466,466,466,0
,2008-07-07 12:00,7,466,466,466,466,0
,2008-07-07 12:30,7,466,466,466,466,0
,2008-07-07 13:30,7,466,466,466,466,0
,2008-07-07 18:00,8,460,463.75,458.5,459,0
,2008-07-07 18:30,8,459,460,458.5,458.5,0
,2008-07-07 19:00,8,458.5,458.5,457.25,457.25,0
,2008-07-07 19:30,8,457.25,457.25,457.25,457.25,0
,2008-07-07 20:00,8,457,457,457,457,0
,2008-07-07 20:30,8,457,457,457,457,0
,2008-07-07 21:00,8,459.5,459.5,457.5,457.5,0
,2008-07-07 22:00,8,457.25,457.25,457.25,457.25,0
,2008-07-07 22:30,8,458.75,458.75,457.5,457.5,0
,2008-07-08 01:30,8,457.75,457.75,457.75,457.75,0
,2008-07-08 05:00,8,457.25,457.25,457.25,457.25,0
,2008-07-08 05:30,8,457.25,457.75,457.25,457.75,0
,2008-07-08 09:30,8,450,450,436,436,0
,2008-07-08 10:00,8,436,438.5,436,436,0
,2008-07-08 10:30,8,436.5,440.25,436,440,0
,2008-07-08 11:00,8,440,450,440,450,0
,2008-07-08 11:30,8,450,453.75,450,450,0
,2008-07-08 12:00,8,448,450.5,447.25,450.5,0
,2008-07-08 12:30,8,450.5,450.75,450,450,0
,2008-07-08 13:00,8,450.5,453.25,449.5,449.5,0
,2008-07-08 13:30,8,453,453,453,453,0
,2008-07-08 18:00,9,452.25,452.25,452,452,0
,2008-07-08 18:30,9,452,452.5,452,452.5,0
,2008-07-08 19:00,9,454.75,466,449.5,452.5,0
,2008-07-08 19:30,9,452.75,452.75,452.75,452.75,0
,2008-07-08 22:30,9,456,456,456,456,0
,2008-07-09 00:30,9,453.25,453.25,453.25,453.25,0
,2008-07-09 02:30,9,453.5,453.5,453.5,453.5,0
,2008-07-09 03:00,9,453.5,453.5,453.5,453.5,0
,2008-07-09 04:30,9,454,455.25,454,455.25,0
,2008-07-09 05:00,9,455,455,453.5,453.5,0
,2008-07-09 05:30,9,457,457,453.5,453.5,0
,2008-07-09 09:30,9,453.75,454.75,445.5,447,0
,2008-07-09 10:00,9,446.5,452.75,446.5,452,0
,2008-07-09 10:30,9,449.75,450.25,448.75,450,0
,2008-07-09 11:00,9,449.75,453.5,449.5,453,0
,2008-07-09 11:30,9,453.25,454.5,451.75,454.5,0
,2008-07-09 12:00,9,453.25,453.25,453,453,0
,2008-07-09 12:30,9,453,454,453,454,0
,2008-07-09 13:00,9,452.5,453.75,450,450.25,0
,2008-07-09 13:30,9,449.5,449.5,449.5,449.5,0
,2008-07-09 18:00,10,450,450,449.25,449.25,0
,2008-07-09 19:00,10,450.25,450.25,450.25,450.25,0
,2008-07-09 20:30,10,450.25,455.25,450.25,455.25,0
,2008-07-09 21:00,10,454.5,454.5,454.5,454.5,0
,2008-07-09 22:00,10,454.5,454.5,454.5,454.5,0
,2008-07-09 23:00,10,454.75,454.75,454.75,454.75,0
,2008-07-10 02:00,10,450.75,450.75,450.75,450.75,0
,2008-07-10 09:30,10,450.25,451.5,449.25,450.25,0
,2008-07-10 10:00,10,450,453,450,453,0
,2008-07-10 10:30,10,453,453.25,453,453.25,0
,2008-07-10 11:00,10,453,454.5,453,453,0
,2008-07-10 11:30,10,454.75,456,452.5,456,0
,2008-07-10 12:00,10,454.25,455,454.25,454.5,0
,2008-07-10 12:30,10,454.5,456.5,454.25,456.5,0
,2008-07-10 13:00,10,456,459.5,454.5,454.5,0
,2008-07-10 13:30,10,467.5,467.5,467.5,467.5,0
,2008-07-10 18:00,11,464.75,466,462.5,465,0
,2008-07-10 18:30,11,465,465.75,465,465.75,0
,2008-07-10 19:00,11,465,466,465,466,0
,2008-07-10 19:30,11,466,466.25,466,466.25,0
,2008-07-10 20:30,11,466.25,466.25,466,466,0
,2008-07-10 21:00,11,466.25,466.25,466.25,466.25,0
,2008-07-10 21:30,11,466,466,466,466,0
,2008-07-10 22:00,11,467,467,466,466,0
,2008-07-10 23:30,11,466,466,466,466,0
,2008-07-11 01:30,11,466,466,466,466,0
,2008-07-11 04:00,11,466,466,466,466,0
,2008-07-11 05:30,11,466,466,466,466,0
,2008-07-11 09:30,11,467.5,471.5,462,464,0
,2008-07-11 10:00,11,462.75,462.75,456.25,459,0
,2008-07-11 10:30,11,459.25,462.25,451.5,454.5,0
,2008-07-11 11:00,11,461,461,457,461,0
,2008-07-11 11:30,11,458,458,458,458,0
,2008-07-11 12:00,11,458.75,463,458.75,463,0
,2008-07-11 12:30,11,463,466,463,464,0
,2008-07-11 13:00,11,463,467,461.75,467,0
,2008-07-11 13:30,11,467.5,467.5,467.5,467.5,0
,2008-07-13 18:00,14,465,473,458,462.5,0
,2008-07-13 18:30,14,460,460,458.75,458.75,0
,2008-07-13 20:00,14,463.5,463.5,463.5,463.5,0
,2008-07-13 20:30,14,459.25,459.25,459.25,459.25,0
,2008-07-13 21:30,14,460,460,460,460,0
,2008-07-13 22:00,14,459.25,459.25,459.25,459.25,0
,2008-07-14 00:30,14,459,459,459,459,0
,2008-07-14 01:00,14,458.75,458.75,458.75,458.75,0
,2008-07-14 05:30,14,458.25,458.25,458.25,458.25,0
,2008-07-14 09:30,14,458,458,450.25,455,0
,2008-07-14 10:00,14,456.25,456.25,455,455,0
,2008-07-14 10:30,14,456,457.75,456,457,0
,2008-07-14 11:00,14,456.5,459,456.5,459,0
,2008-07-14 11:30,14,459,459,458,458,0
,2008-07-14 12:00,14,458.5,458.5,458.5,458.5,0
,2008-07-14 12:30,14,458.5,458.5,457,457,0
,2008-07-14 13:00,14,457,457.5,455.5,455.5,0
,2008-07-14 13:30,14,457.5,457.5,457.5,457.5,0
,2008-07-14 18:00,15,451.5,457.75,451.5,454,0
,2008-07-14 19:00,15,458.5,458.5,458.5,458.5,0
,2008-07-14 20:00,15,458.5,458.5,454.25,454.25,0
,2008-07-14 21:00,15,453.75,453.75,453.75,453.75,0
,2008-07-14 22:00,15,453.25,453.25,453.25,453.25,0
,2008-07-15 02:00,15,456,456.75,456,456.75,0
,2008-07-15 04:30,15,458,458,458,458,0
,2008-07-15 05:30,15,460,460,460,460,0
,2008-07-15 09:30,15,462,462,454.75,454.75,0
,2008-07-15 10:00,15,454.5,455,450.25,450.25,0
,2008-07-15 10:30,15,450.5,451,441.25,444,0
,2008-07-15 11:00,15,446.25,449.25,446.25,448.5,0
,2008-07-15 11:30,15,449.5,450,449.5,450,0
,2008-07-15 12:00,15,450,450,449,449,0
,2008-07-15 12:30,15,448.75,449.75,447.5,447.5,0
,2008-07-15 13:00,15,447.5,448,446.25,447,0
,2008-07-15 13:30,15,449,449,449,449,0
,2008-07-15 18:00,16,450,456.25,447.25,456.25,0
,2008-07-15 18:30,16,451,451,450.25,450.75,0
,2008-07-15 19:00,16,450.25,450.25,450,450,0
,2008-07-15 19:30,16,450,450,450,450,0
,2008-07-15 20:00,16,447,447,447,447,0
,2008-07-15 20:30,16,447.25,447.25,447.25,447.25,0
,2008-07-15 21:00,16,447,448,447,447,0
,2008-07-15 22:00,16,447,447,447,447,0
,2008-07-16 00:00,16,447,447,447,447,0
,2008-07-16 02:30,16,446.5,446.5,446,446,0
,2008-07-16 03:00,16,446,446,441,441,0
,2008-07-16 03:30,16,446,446,446,446,0
,2008-07-16 04:00,16,446.25,446.5,446.25,446.5,0
,2008-07-16 09:30,16,448.25,448.75,441.25,444.25,0
,2008-07-16 10:00,16,444.25,446.75,442,444.5,0
,2008-07-16 10:30,16,442.25,446.75,442,442.25,0
,2008-07-16 11:00,16,442.25,442.25,436,438.5,0
,2008-07-16 11:30,16,439.75,447.5,439.75,447.5,0
,2008-07-16 12:00,16,447.25,448.5,443.25,443.5,0
,2008-07-16 12:30,16,444.25,445.25,442.5,442.5,0
,2008-07-16 13:00,16,442.5,445.25,442.5,445.25,0
,2008-07-16 13:30,16,445.5,445.5,445.5,445.5,0
,2008-07-16 18:00,17,449.25,449.25,444,444,0
,2008-07-16 19:00,17,447,447,445,445,0
,2008-07-16 19:30,17,447,447,447,447,0
,2008-07-16 20:00,17,447,447,447,447,0
,2008-07-16 20:30,17,447.5,447.5,444.5,444.5,0
,2008-07-16 21:30,17,444.5,444.5,444.5,444.5,0
,2008-07-16 23:00,17,444,444,444,444,0
,2008-07-17 02:30,17,443.5,443.5,443.5,443.5,0
,2008-07-17 03:30,17,443,444.75,442.75,442.75,0
,2008-07-17 04:00,17,442.75,442.75,442.75,442.75,0
,2008-07-17 09:30,17,442.75,444,439,440.75,0
,2008-07-17 10:00,17,441.25,441.25,439.75,439.75,0
,2008-07-17 10:30,17,439.75,440,436.5,436.5,0
,2008-07-17 11:00,17,436,436.5,431.75,431.75,0
,2008-07-17 11:30,17,431.5,434.75,431.5,433.5,0
,2008-07-17 12:00,17,434,434,432,432.5,0
,2008-07-17 12:30,17,433.75,433.75,432,432.5,0
,2008-07-17 13:00,17,432.5,433,431,431,0
,2008-07-17 13:30,17,431.5,431.5,431.5,431.5,0
,2008-07-17 18:00,18,434,438.25,434,435,0
,2008-07-17 18:30,18,434,436.5,434,436.5,0
,2008-07-17 19:00,18,432.5,432.5,432.5,432.5,0
,2008-07-17 20:30,18,432.75,432.75,432.75,432.75,0
,2008-07-17 22:00,18,436.25,436.25,436.25,436.25,0
,2008-07-18 02:30,18,432.5,432.5,432.5,432.5,0
,2008-07-18 09:30,18,431,433.75,422,428.5,0
,2008-07-18 10:00,18,429.25,429.25,425.25,426.5,0
,2008-07-18 10:30,18,426.75,427,424.5,425.25,0
,2008-07-18 11:00,18,425.25,426,424.5,424.5,0
,2008-07-18 11:30,18,424.25,424.25,423.5,423.75,0
,2008-07-18 12:00,18,423.75,424.5,423.5,423.5,0
,2008-07-18 12:30,18,423,424,420,420,0
,2008-07-18 13:00,18,422.25,423,416.5,416.5,0
,2008-07-18 13:30,18,416.75,416.75,416.75,416.75,0
,2008-07-20 18:00,21,414.25,414.25,413,413,0
,2008-07-20 18:30,21,414,414,414,414,0
,2008-07-20 19:00,21,413.25,413.25,413.25,413.25,0
,2008-07-20 22:30,21,413.25,413.25,413.25,413.25,0
,2008-07-21 02:00,21,414.75,415.75,414.75,415.75,0
,2008-07-21 09:30,21,412.25,412.75,407.5,407.5,0
,2008-07-21 10:00,21,407.5,408.75,405.75,406,0
,2008-07-21 10:30,21,405.75,409,405.5,407,0
,2008-07-21 11:00,21,407,407.25,405.25,405.25,0
,2008-07-21 11:30,21,405.25,406.5,405,406,0
,2008-07-21 12:00,21,405.25,407.5,404.25,407.5,0
,2008-07-21 12:30,21,406.75,406.75,405.5,405.5,0
,2008-07-21 13:00,21,405.5,406,404,405,0
,2008-07-21 13:30,21,404,404,404,404,0
,2008-07-21 20:30,22,408,408.25,408,408.25,0
,2008-07-22 00:00,22,406.25,406.25,406.25,406.25,0
,2008-07-22 02:30,22,406,406,406,406,0
,2008-07-22 03:00,22,408,408,408,408,0
,2008-07-22 05:00,22,407.25,407.25,407.25,407.25,0
,2008-07-22 05:30,22,405.75,405.75,405.75,405.75,0
,2008-07-22 09:30,22,406.75,406.75,400.75,402.5,0
,2008-07-22 10:00,22,402.25,404,401,401.5,0
,2008-07-22 10:30,22,401.25,402,400.5,401.5,0
,2008-07-22 11:00,22,402.75,403,402,402,0
,2008-07-22 11:30,22,403,404,403,403.25,0
,2008-07-22 12:00,22,404,405.25,404,405,0
,2008-07-22 12:30,22,405,406,405,406,0
,2008-07-22 13:00,22,406,408,405,405,0
,2008-07-22 13:30,22,405,405,405,405,0
,2008-07-22 18:00,23,408.25,412,405.75,409,0
,2008-07-22 18:30,23,409,409,409,409,0
,2008-07-22 20:00,23,408.75,408.75,408.75,408.75,0
,2008-07-22 21:00,23,405.25,405.25,405.25,405.25,0
,2008-07-22 21:30,23,405,405,405,405,0
,2008-07-22 22:30,23,405,405,405,405,0
,2008-07-22 23:00,23,405,405,405,405,0
,2008-07-23 00:00,23,404.25,404.25,404,404,0
,2008-07-23 01:30,23,403.5,403.5,401.25,401.25,0
,2008-07-23 02:00,23,401.25,401.25,401.25,401.25,0
,2008-07-23 02:30,23,401.25,401.25,401,401,0
,2008-07-23 03:00,23,401.25,401.25,401.25,401.25,0
,2008-07-23 03:30,23,401,401,401,401,0
,2008-07-23 04:00,23,401,401,400.5,400.5,0
,2008-07-23 05:00,23,400.5,400.5,400,400,0
,2008-07-23 05:30,23,400,400,400,400,0
,2008-07-23 09:30,23,399.5,406,397.5,399,0
,2008-07-23 10:00,23,399,401.75,399,400,0
,2008-07-23 10:30,23,400,400,398.5,399,0
,2008-07-23 11:00,23,398.5,414.5,398.5,408,0
,2008-07-23 11:30,23,406,408,405,408,0
,2008-07-23 12:00,23,407.5,407.5,406.5,406.5,0
,2008-07-23 12:30,23,407.5,409.5,406,409.5,0
,2008-07-23 13:00,23,407.75,407.75,405,405,0
,2008-07-23 13:30,23,403,403,403,403,0
,2008-07-23 18:00,24,396,402.75,396,400,0
,2008-07-23 18:30,24,403,403,403,403,0
,2008-07-23 19:30,24,400.25,400.25,400.25,400.25,0
,2008-07-23 20:00,24,403,403,400.5,400.5,0
,2008-07-23 21:30,24,403.5,405.75,403.5,405.75,0
,2008-07-23 22:00,24,406,406,406,406,0
,2008-07-23 23:00,24,405.5,406,405.5,406,0
,2008-07-24 00:00,24,406.25,406.25,406.25,406.25,0
,2008-07-24 04:30,24,405.5,405.5,405.5,405.5,0
,2008-07-24 05:30,24,406.5,410,406.5,410,0
,2008-07-24 09:30,24,410,412.5,403.75,404,0
,2008-07-24 10:00,24,403.75,405.75,402,402,0
,2008-07-24 10:30,24,402,402,395.25,395.5,0
,2008-07-24 11:00,24,395.5,401.75,395.5,401.75,0
,2008-07-24 11:30,24,401,405,400.5,405,0
,2008-07-24 12:00,24,402.5,407,402.5,407,0
,2008-07-24 12:30,24,407,408,406,407.5,0
,2008-07-24 13:00,24,408.25,408.25,406.25,406.75,0
,2008-07-24 13:30,24,407.5,407.5,407.5,407.5,0
,2008-07-24 18:00,25,410.25,412.25,406.75,412.25,0
,2008-07-24 19:00,25,410.75,412.25,410.75,412.25,0
,2008-07-24 22:30,25,412,412,412,412,0
,2008-07-25 02:00,25,412,413.5,412,413.5,0
,2008-07-25 09:30,25,410,413,410,412,0
,2008-07-25 10:00,25,412,412,409.75,411.25,0
,2008-07-25 10:30,25,410.25,410.25,409,409.5,0
,2008-07-25 11:00,25,409,409,406,407,0
,2008-07-25 11:30,25,406,407.5,405,407.5,0
,2008-07-25 12:00,25,407,407,406.5,407,0
,2008-07-25 12:30,25,407.5,407.5,406,407.5,0
,2008-07-25 13:00,25,407.5,408.25,404.5,404.5,0
,2008-07-25 13:30,25,401.5,401.5,401.5,401.5,0
,2008-07-27 18:00,28,403.75,414.75,403.75,409.25,0
,2008-07-27 18:30,28,411,411,411,411,0
,2008-07-27 19:00,28,412.25,412.25,412.25,412.25,0
,2008-07-27 20:30,28,412.75,412.75,412.75,412.75,0
,2008-07-28 00:30,28,412,412,412,412,0
,2008-07-28 04:30,28,411,412,411,412,0
,2008-07-28 05:00,28,412.25,413.75,412.25,413.75,0
,2008-07-28 05:30,28,413.75,413.75,413.75,413.75,0
,2008-07-28 09:30,28,413.25,413.25,408,409,0
,2008-07-28 10:00,28,409,409,405.75,406.75,0
,2008-07-28 10:30,28,406,408.25,406,407,0
,2008-07-28 11:00,28,407,407.5,405,405.5,0
,2008-07-28 11:30,28,406,406.5,405,405.5,0
,2008-07-28 12:00,28,405.5,405.5,404,404,0
,2008-07-28 12:30,28,404.75,405,403.5,403.75,0
,2008-07-28 13:00,28,405,406.25,404.75,406,0
,2008-07-28 13:30,28,407,407,407,407,0
,2008-07-28 18:00,29,407,410.5,407,409,0
,2008-07-28 18:30,29,409,409,406,406,0
,2008-07-28 20:00,29,409.75,410,409.75,410,0
,2008-07-28 21:00,29,409.5,409.5,409.5,409.5,0
,2008-07-29 01:00,29,410,410,410,410,0
,2008-07-29 01:30,29,408,408,408,408,0
,2008-07-29 02:00,29,406.5,406.5,406.5,406.5,0
,2008-07-29 04:00,29,409,409,409,409,0
,2008-07-29 04:30,29,409.25,410.25,409.25,410.25,0
,2008-07-29 05:00,29,409,409,409,409,0
,2008-07-29 05:30,29,408,408,408,408,0
,2008-07-29 09:30,29,406.25,407,402.5,403.5,0
,2008-07-29 10:00,29,403.25,403.25,401.5,403,0
,2008-07-29 10:30,29,402.75,403,402,402,0
,2008-07-29 11:00,29,402,402.5,402,402,0
,2008-07-29 11:30,29,401.75,403.5,401.5,402,0
,2008-07-29 12:00,29,402.5,403.5,401,403.25,0
,2008-07-29 12:30,29,401.25,403.75,401.25,403.75,0
,2008-07-29 13:00,29,403.5,404.5,403.25,404.5,0
,2008-07-29 13:30,29,404.25,404.25,404.25,404.25,0
,2008-07-29 18:00,30,404,410,404,408.25,0
,2008-07-29 19:00,30,407.5,407.5,405.75,405.75,0
,2008-07-29 19:30,30,405,405,404.25,404.25,0
,2008-07-29 20:00,30,408,408,404.75,404.75,0
,2008-07-29 21:00,30,404.5,404.5,404.5,404.5,0
,2008-07-29 22:30,30,406.25,406.25,406.25,406.25,0
,2008-07-29 23:30,30,406.5,406.5,405,405,0
,2008-07-30 00:00,30,404.5,404.5,404.5,404.5,0
,2008-07-30 04:00,30,404.5,404.5,404.5,404.5,0
,2008-07-30 05:00,30,405,405,405,405,0
,2008-07-30 06:00,30,405,405,404,404,0
,2008-07-30 09:30,30,406.5,406.75,403.25,404.25,0
,2008-07-30 10:00,30,404.25,404.25,403,403,0
,2008-07-30 10:30,30,402.5,404.5,401.5,404.25,0
,2008-07-30 11:00,30,404.5,404.5,403,404.5,0
,2008-07-30 11:30,30,404.5,404.5,404,404.25,0
,2008-07-30 12:00,30,404.25,404.5,404,404,0
,2008-07-30 12:30,30,403.5,403.5,401.5,402.75,0
,2008-07-30 13:00,30,404,405,404,405,0
,2008-07-30 13:30,30,404.5,404.5,404.5,404.5,0
,2008-07-30 18:00,31,408,408,407,407,0
,2008-07-30 19:00,31,404.75,404.75,404.5,404.5,0
,2008-07-30 20:00,31,407.25,407.25,407.25,407.25,0
,2008-07-30 22:30,31,406,406,405.75,405.75,0
,2008-07-30 23:00,31,405.75,405.75,405.75,405.75,0
,2008-07-30 23:30,31,405.5,405.5,405,405,0
,2008-07-31 06:00,31,405.25,405.25,405.25,405.25,0
,2008-07-31 09:30,31,403.25,403.25,401,402,0
,2008-07-31 10:00,31,401.25,402,401,401.25,0
,2008-07-31 10:30,31,401.25,401.25,395,399.5,0
,2008-07-31 11:00,31,396,398.5,396,398.5,0
,2008-07-31 11:30,31,398.5,404.5,398.25,401,0
,2008-07-31 12:00,31,401,401.5,399.5,399.5,0
,2008-07-31 12:30,31,400,400,397.5,399,0
,2008-07-31 13:00,31,398.75,401.5,397,399.25,0
,2008-07-31 13:30,31,397,397,397,397,0
,2008-07-31 18:00,1,400,402.25,399,402,0
,2008-07-31 19:00,1,400,400,397.5,397.5,0
,2008-07-31 19:30,1,397,401,397,397,0
,2008-07-31 21:30,1,397,397,395.5,395.5,0
,2008-07-31 22:00,1,395.5,395.5,395.5,395.5,0
,2008-08-01 01:00,1,395.75,395.75,395.75,395.75,0
,2008-08-01 01:30,1,395.75,395.75,395.75,395.75,0
,2008-08-01 04:30,1,397.5,398.5,397.5,398.5,0
,2008-08-01 05:00,1,398.5,398.5,398.5,398.5,0
,2008-08-01 05:30,1,399.75,400,399.75,400,0
,2008-08-01 09:30,1,390,399,386,389,0
,2008-08-01 10:00,1,389,392.25,386.75,390,0
,2008-08-01 10:30,1,386.75,392.5,386.75,390.5,0
,2008-08-01 11:00,1,391.75,393,390.25,390.25,0
,2008-08-01 11:30,1,390.5,390.5,388.25,389.25,0
,2008-08-01 12:00,1,389.25,394,387.5,394,0
,2008-08-01 12:30,1,393.25,393.25,390,390.75,0
,2008-08-01 13:00,1,389.5,394,389.25,392.75,0
,2008-08-01 13:30,1,387.5,387.5,387.5,387.5,0
,2008-08-03 18:00,4,390.25,390.5,381.25,381.25,0
,2008-08-03 18:30,4,385,385,383,383,0
,2008-08-03 19:00,4,383,383,383,383,0
,2008-08-03 19:30,4,382,382,380.75,380.75,0
,2008-08-03 20:30,4,381.75,381.75,381.75,381.75,0
,2008-08-03 21:00,4,381,381,381,381,0
,2008-08-04 01:30,4,383.75,383.75,383.75,383.75,0
,2008-08-04 04:30,4,383.75,383.75,383.75,383.75,0
,2008-08-04 05:00,4,381,381,381,381,0
,2008-08-04 05:30,4,383.5,384,383.5,384,0
,2008-08-04 09:30,4,382,383.75,372,372,0
,2008-08-04 10:00,4,374,375.25,371.5,375,0
,2008-08-04 10:30,4,375,375,372,372.25,0
,2008-08-04 11:00,4,372.5,377.75,372,376.75,0
,2008-08-04 11:30,4,375,376.75,373.25,375,0
,2008-08-04 12:00,4,375,379,374.25,379,0
,2008-08-04 12:30,4,378.75,379.25,376.25,378,0
,2008-08-04 13:00,4,377,380,376.75,380,0
,2008-08-04 13:30,4,378,378,378,378,0
,2008-08-04 18:00,5,378,378,378,378,0
,2008-08-04 18:30,5,376.5,376.5,375.25,375.5,0
,2008-08-04 19:30,5,373.75,374,373.75,374,0
,2008-08-04 21:00,5,374.25,374.25,374.25,374.25,0
,2008-08-04 21:30,5,374.25,374.25,374.25,374.25,0
,2008-08-04 22:30,5,375.75,375.75,375.75,375.75,0
,2008-08-04 23:00,5,375.75,375.75,375.75,375.75,0
,2008-08-05 00:00,5,374.25,374.25,374.25,374.25,0
,2008-08-05 01:00,5,376,376,376,376,0
,2008-08-05 02:30,5,375,375,374.5,374.5,0
,2008-08-05 03:00,5,374.25,374.25,374,374,0
,2008-08-05 04:30,5,373.75,374.5,371.5,371.5,0
,2008-08-05 05:00,5,371.75,371.75,371.75,371.75,0
,2008-08-05 05:30,5,371.75,371.75,371.75,371.75,0
,2008-08-05 09:30,5,370,396,370,384.5,0
,2008-08-05 10:00,5,386,387,382.5,382.75,0
,2008-08-05 10:30,5,383.25,387,382,384.25,0
,2008-08-05 11:00,5,383,384,383,384,0
,2008-08-05 11:30,5,383.75,387.25,382.75,387.25,0
,2008-08-05 12:00,5,386.5,386.5,383.5,383.5,0
,2008-08-05 12:30,5,385,385,381.5,384.75,0
,2008-08-05 13:00,5,385.25,385.25,378,380,0
,2008-08-05 13:30,5,378.5,378.5,378.5,378.5,0
,2008-08-05 18:00,6,378,379,378,379,0
,2008-08-05 21:30,6,382.75,382.75,382.75,382.75,0
,2008-08-06 00:00,6,379.25,379.25,379.25,379.25,0
,2008-08-06 02:00,6,381.5,381.5,381.5,381.5,0
,2008-08-06 04:00,6,379,379,379,379,0
,2008-08-06 04:30,6,379,379,379,379,0
,2008-08-06 05:00,6,378,379,378,379,0
,2008-08-06 05:30,6,378,378,378,378,0
,2008-08-06 09:30,6,382.25,382.25,377.75,377.75,0
,2008-08-06 10:00,6,377.75,379,377.25,377.75,0
,2008-08-06 10:30,6,376.75,376.75,370.5,373.5,0
,2008-08-06 11:00,6,372.5,375,372.5,373.25,0
,2008-08-06 11:30,6,373.5,377,372.25,377,0
,2008-08-06 12:00,6,377,377,375.25,377,0
,2008-08-06 12:30,6,378.5,379.75,376.5,376.5,0
,2008-08-06 13:00,6,378.5,378.5,375.75,378,0
,2008-08-06 13:30,6,376,376,376,376,0
,2008-08-06 18:00,7,376,376.25,376,376.25,0
,2008-08-06 19:00,7,378,378,378,378,0
,2008-08-06 20:00,7,378.75,389.75,378.75,389.75,0
,2008-08-06 21:00,7,387,387,387,387,0
,2008-08-06 23:30,7,381.5,381.5,381.5,381.5,0
,2008-08-07 02:00,7,381.5,381.5,381.5,381.5,0
,2008-08-07 04:00,7,381.5,381.5,381.25,381.25,0
,2008-08-07 09:30,7,380,389.5,378.25,387.5,0
,2008-08-07 10:00,7,387.75,388.25,383.25,388.25,0
,2008-08-07 10:30,7,386.75,387,385.25,386,0
,2008-08-07 11:00,7,386.5,387.25,385.75,385.75,0
,2008-08-07 11:30,7,385,385,383,383.75,0
,2008-08-07 12:00,7,383,383,381.75,381.75,0
,2008-08-07 12:30,7,381.5,382.75,381,382.75,0
,2008-08-07 13:00,7,382.25,384.5,379.25,381.25,0
,2008-08-07 13:30,7,379.25,379.25,379.25,379.25,0
,2008-08-07 18:00,8,383,383.5,383,383.5,0
,2008-08-07 19:00,8,383,383,383,383,0
,2008-08-07 19:30,8,383,383,383,383,0
,2008-08-07 23:00,8,382.75,384.75,382.75,384.75,0
,2008-08-07 23:30,8,384.75,385.25,384.75,385.25,0
,2008-08-08 02:30,8,382,382,381.75,381.75,0
,2008-08-08 04:00,8,381.5,381.5,381.25,381.25,0
,2008-08-08 04:30,8,381.25,381.25,381,381,0
,2008-08-08 05:00,8,380.25,380.25,380.25,380.25,0
,2008-08-08 05:30,8,379.25,379.25,379.25,379.25,0
,2008-08-08 09:30,8,373,378.75,373,378,0
,2008-08-08 10:00,8,378,378,374.5,377,0
,2008-08-08 10:30,8,377,378.75,376.25,376.75,0
,2008-08-08 11:00,8,377,377.5,376,376,0
,2008-08-08 11:30,8,376,378.5,376,378.25,0
,2008-08-08 12:00,8,378.25,378.5,378.25,378.25,0
,2008-08-08 12:30,8,377.5,377.75,376,377,0
,2008-08-08 13:00,8,376.5,378,375.75,378,0
,2008-08-08 13:30,8,375.25,375.25,375.25,375.25,0
,2008-08-10 18:00,11,378.25,383.5,378.25,378.25,0
,2008-08-10 18:30,11,378.5,378.5,378.5,378.5,0
,2008-08-10 20:00,11,378,378,375,375,0
,2008-08-10 22:00,11,376.25,376.25,376.25,376.25,0
,2008-08-11 01:30,11,377,377,377,377,0
,2008-08-11 02:00,11,377,378,377,378,0
,2008-08-11 03:00,11,376.5,376.5,376.5,376.5,0
,2008-08-11 05:30,11,378,378,378,378,0
,2008-08-11 09:30,11,379.5,381.75,379,381,0
,2008-08-11 10:00,11,380,380,377,379.25,0
,2008-08-11 10:30,11,377,377,375,376,0
,2008-08-11 11:00,11,376,376.5,375.75,376,0
,2008-08-11 11:30,11,376,376.5,375.75,376.5,0
,2008-08-11 12:00,11,376,376.5,376,376.5,0
,2008-08-11 12:30,11,376,376.5,375.75,376.5,0
,2008-08-11 13:00,11,376.25,376.25,375.75,376,0
,2008-08-11 13:30,11,375.5,375.5,375.5,375.5,0
,2008-08-11 18:00,12,376.75,384,376.75,381.75,0
,2008-08-11 19:00,12,379.25,379.5,379,379,0
,2008-08-11 19:30,12,377.25,377.25,377.25,377.25,0
,2008-08-11 21:00,12,375.75,375.75,375.5,375.5,0
,2008-08-12 03:30,12,377.5,377.5,377.5,377.5,0
,2008-08-12 09:30,12,374.5,378.5,373,378.25,0
,2008-08-12 10:00,12,378,378,375.5,377,0
,2008-08-12 10:30,12,377.5,377.5,374.75,375.5,0
,2008-08-12 11:00,12,375.25,376.5,375.25,375.75,0
,2008-08-12 11:30,12,376.5,376.75,375.75,375.75,0
,2008-08-12 12:00,12,375.5,376.5,375.5,376.5,0
,2008-08-12 12:30,12,376.25,376.75,376,376.75,0
,2008-08-12 13:00,12,376.75,377.5,375.25,375.25,0
,2008-08-12 13:30,12,376.5,376.5,376.5,376.5,0
,2008-08-12 19:30,13,374,374,356.5,363.75,0
,2008-08-12 20:00,13,365.75,366,365.75,366,0
,2008-08-12 20:30,13,367.5,372.5,367.5,368.75,0
,2008-08-12 21:00,13,367,367,367,367,0
,2008-08-12 21:30,13,367.25,367.25,367.25,367.25,0
,2008-08-13 00:00,13,369,369,369,369,0
,2008-08-13 01:30,13,367,367,367,367,0
,2008-08-13 04:00,13,367.5,368.5,367.5,368.5,0
,2008-08-13 05:00,13,369.75,371.5,369.75,371.5,0
,2008-08-13 05:30,13,370.25,370.25,370.25,370.25,0
,2008-08-13 09:30,13,373,383.25,373,376.5,0
,2008-08-13 10:00,13,376.5,381.5,376.5,380.5,0
,2008-08-13 10:30,13,379,381,378.75,379.5,0
,2008-08-13 11:00,13,381,383,379.25,382.75,0
,2008-08-13 11:30,13,382.75,392.25,380,389.75,0
,2008-08-13 12:00,13,390.25,394.5,390.25,392.25,0
,2008-08-13 12:30,13,392.5,393.75,392.5,393,0
,2008-08-13 13:00,13,393.5,393.5,391.5,391.5,0
,2008-08-13 13:30,13,391,391,391,391,0
,2008-08-13 18:00,14,399.5,405.5,394.5,403.25,0
,2008-08-13 18:30,14,403,403,399.5,400,0
,2008-08-13 19:00,14,400,400,400,400,0
,2008-08-13 19:30,14,400,400,398,398,0
,2008-08-13 20:00,14,400.5,401.5,400.5,401.5,0
,2008-08-13 20:30,14,401,401,399.5,399.5,0
,2008-08-13 21:00,14,400.5,400.5,400.5,400.5,0
,2008-08-13 21:30,14,399.5,401.75,399.5,401.75,0
,2008-08-13 23:30,14,401,401,401,401,0
,2008-08-14 01:30,14,401,401,401,401,0
,2008-08-14 02:30,14,401,402,400,400,0
,2008-08-14 03:00,14,402,402,402,402,0
,2008-08-14 03:30,14,402.25,402.25,402.25,402.25,0
,2008-08-14 04:00,14,402,402.5,402,402.5,0
,2008-08-14 04:30,14,403,405.5,403,405,0
,2008-08-14 05:00,14,405.75,406,405,405,0
,2008-08-14 05:30,14,405.75,405.75,405,405,0
,2008-08-14 09:30,14,405,408.25,392.25,408.25,0
,2008-08-14 10:00,14,408.5,409,404,404.25,0
,2008-08-14 10:30,14,404.5,405,402.5,402.5,0
,2008-08-14 11:00,14,402.75,403,397.25,397.25,0
,2008-08-14 11:30,14,397.25,397.25,393.5,396.75,0
,2008-08-14 12:00,14,397,404,397,398.75,0
,2008-08-14 12:30,14,401,404,399.5,399.5,0
,2008-08-14 13:00,14,400,403.75,400,403.75,0
,2008-08-14 13:30,14,401,401,401,401,0
,2008-08-15 09:30,15,385.75,391.5,382.75,391,0
,2008-08-15 10:00,15,391.5,391.5,388.25,388.25,0
,2008-08-15 10:30,15,388.5,390,388.25,389,0
,2008-08-15 11:00,15,389,391.75,388.25,391.25,0
,2008-08-15 11:30,15,392,392,389,389,0
,2008-08-15 12:00,15,390,394,390,392.5,0
,2008-08-15 12:30,15,394,394.25,392,392.25,0
,2008-08-15 13:00,15,393,394.5,392,394.5,0
,2008-08-15 13:30,15,393,393,393,393,0
,2008-08-17 18:00,18,385.5,409,385.5,407,0
,2008-08-17 18:30,18,406,406,404.25,404.25,0
,2008-08-17 19:30,18,405,406,404,404,0
,2008-08-17 20:00,18,404,404,404,404,0
,2008-08-17 21:00,18,403,403,402.5,402.5,0
,2008-08-17 22:00,18,403,403,403,403,0
,2008-08-17 22:30,18,404.25,406,404.25,406,0
,2008-08-17 23:00,18,404,404,404,404,0
,2008-08-18 02:00,18,405.75,405.75,405.75,405.75,0
,2008-08-18 05:30,18,405,405,404.75,404.75,0
,2008-08-18 09:30,18,402,402,398.25,398.25,0
,2008-08-18 10:00,18,398.5,399.75,396.75,399.75,0
,2008-08-18 10:30,18,399.75,402.5,398.5,400.25,0
,2008-08-18 11:00,18,401,401.25,399.75,399.75,0
,2008-08-18 11:30,18,399.75,399.75,397,397,0
,2008-08-18 12:00,18,397.25,398.25,396,398.25,0
,2008-08-18 12:30,18,398.25,399.5,398,399.5,0
,2008-08-18 13:00,18,399,399,396,397,0
,2008-08-18 13:30,18,395.5,395.5,395.5,395.5,0
,2008-08-18 18:00,19,395.5,399.75,391,397.25,0
,2008-08-18 18:30,19,395.75,395.75,395.75,395.75,0
,2008-08-18 19:00,19,394.5,395,392.75,392.75,0
,2008-08-18 19:30,19,395.5,395.5,395.5,395.5,0
,2008-08-18 20:00,19,394.25,394.25,393.5,393.5,0
,2008-08-18 20:30,19,395.25,395.5,395.25,395.5,0
,2008-08-18 21:00,19,394.25,394.25,394,394.25,0
,2008-08-18 21:30,19,394.25,394.25,394.25,394.25,0
,2008-08-19 00:00,19,395,395.5,395,395.5,0
,2008-08-19 02:30,19,395.75,395.75,395.75,395.75,0
,2008-08-19 04:00,19,394.25,394.25,394.25,394.25,0
,2008-08-19 05:30,19,395,395,395,395,0
,2008-08-19 09:30,19,390.5,392.5,387,392,0
,2008-08-19 10:00,19,391.75,395.25,391.75,393.75,0
,2008-08-19 10:30,19,394.5,397,393.75,396.75,0
,2008-08-19 11:00,19,397,398.75,396.25,397,0
,2008-08-19 11:30,19,396,396.5,394.25,394.75,0
,2008-08-19 12:00,19,394.75,394.75,393,393,0
,2008-08-19 12:30,19,392.25,393,389.5,390.75,0
,2008-08-19 13:00,19,390.75,390.75,387.75,388,0
,2008-08-19 13:30,19,389,389,389,389,0
,2008-08-19 18:00,20,392.5,398,392.5,396,0
,2008-08-19 19:00,20,394,394,394,394,0
,2008-08-19 19:30,20,392.5,395,392.5,395,0
,2008-08-19 20:00,20,395,395,395,395,0
,2008-08-19 23:30,20,395.5,398.25,395.5,398.25,0
,2008-08-20 04:00,20,395.25,395.25,395.25,395.25,0
,2008-08-20 04:30,20,395,395,395,395,0
,2008-08-20 05:00,20,395,395,395,395,0
,2008-08-20 05:30,20,395,395,395,395,0
,2008-08-20 09:30,20,392.75,394,390,392,0
,2008-08-20 10:00,20,391,391,380.25,385,0
,2008-08-20 10:30,20,386.75,386.75,385.25,386.5,0
,2008-08-20 11:00,20,386,386,384.5,385.5,0
,2008-08-20 11:30,20,386,386.75,384.75,386,0
,2008-08-20 12:00,20,386.25,387,385,387,0
,2008-08-20 12:30,20,386.5,387,385,385.25,0
,2008-08-20 13:00,20,385.25,388,385.25,388,0
,2008-08-20 13:30,20,387.5,387.5,387.5,387.5,0
,2008-08-20 18:00,21,385.5,394.5,384,390,0
,2008-08-20 19:00,21,392.5,393.75,392.5,392.75,0
,2008-08-20 20:00,21,392.75,392.75,392.75,392.75,0
,2008-08-20 20:30,21,392.75,392.75,392.75,392.75,0
,2008-08-20 21:30,21,393.25,393.25,393.25,393.25,0
,2008-08-20 23:00,21,393,393.25,393,393.25,0
,2008-08-21 00:00,21,393,393,393,393,0
,2008-08-21 03:00,21,393.25,393.25,393.25,393.25,0
,2008-08-21 05:00,21,393.25,394.5,393.25,394.5,0
,2008-08-21 05:30,21,392.25,392.25,392.25,392.25,0
,2008-08-21 09:30,21,399.5,401,395,400.5,0
,2008-08-21 10:00,21,398.5,399,396,399,0
,2008-08-21 10:30,21,399.5,400,399,399.75,0
,2008-08-21 11:00,21,400,400,399,399,0
,2008-08-21 11:30,21,399.75,399.75,398.5,399,0
,2008-08-21 12:00,21,399,399,397,398,0
,2008-08-21 12:30,21,397,399,396.25,398.75,0
,2008-08-21 13:00,21,399,399,395.25,395.25,0
,2008-08-21 13:30,21,396,396,396,396,0
,2008-08-21 18:00,22,396,396.5,391,395,0
,2008-08-21 19:30,22,393,393,393,393,0
,2008-08-21 20:30,22,394,395,394,395,0
,2008-08-21 22:00,22,394,394,394,394,0
,2008-08-22 03:30,22,394.5,394.5,394.5,394.5,0
,2008-08-22 04:30,22,394.75,394.75,393.5,393.5,0
,2008-08-22 05:30,22,395,397.75,395,397.75,0
,2008-08-22 09:30,22,394,394,381.75,386,0
,2008-08-22 10:00,22,385.5,388,384,384.5,0
,2008-08-22 10:30,22,384.5,386,382,385.25,0
,2008-08-22 11:00,22,384.25,385,384.25,384.5,0
,2008-08-22 11:30,22,384.25,385,383,383.5,0
,2008-08-22 12:00,22,382.5,386.5,382.5,386.5,0
,2008-08-22 12:30,22,385,386,383.5,385,0
,2008-08-22 13:00,22,385,386.5,384,385,0
,2008-08-22 13:30,22,384,384,384,384,0
,2008-08-24 18:00,25,392,394.75,391,394.25,0
,2008-08-24 18:30,25,394.5,396.5,393,393,0
,2008-08-24 19:00,25,392.25,393.5,391,392,0
,2008-08-24 19:30,25,393,393,393,393,0
,2008-08-24 20:30,25,393,393,393,393,0
,2008-08-24 22:00,25,393.25,393.25,393.25,393.25,0
,2008-08-25 01:30,25,393,393,393,393,0
,2008-08-25 04:00,25,391,391,391,391,0
,2008-08-25 05:00,25,393,393,393,393,0
,2008-08-25 05:30,25,392.5,392.5,391,391,0
,2008-08-25 09:30,25,392.5,393.75,390,392.5,0
,2008-08-25 10:00,25,392.75,393,391,391,0
,2008-08-25 10:30,25,390.5,391,385.5,389,0
,2008-08-25 11:00,25,389,389,387.5,388.75,0
,2008-08-25 11:30,25,388.5,388.5,387,387,0
,2008-08-25 12:00,25,385.25,386.25,381.5,382.25,0
,2008-08-25 12:30,25,386,389.25,384,385.5,0
,2008-08-25 13:00,25,386.25,386.25,381.5,381.5,0
,2008-08-25 13:30,25,382,382,382,382,0
,2008-08-25 18:00,26,380.75,382.75,380.75,382.75,0
,2008-08-25 18:30,26,382.5,382.5,381,381,0
,2008-08-25 19:00,26,380.5,380.5,380.25,380.25,0
,2008-08-25 19:30,26,380.75,380.75,380.75,380.75,0
,2008-08-26 02:30,26,382,382,382,382,0
,2008-08-26 04:00,26,380,380,377.5,377.5,0
,2008-08-26 04:30,26,378,378,375.75,375.75,0
,2008-08-26 06:00,26,376,376,376,376,0
,2008-08-26 09:30,26,381,381,367,370,0
,2008-08-26 10:00,26,370.25,373.5,369.75,371.75,0
,2008-08-26 10:30,26,371.5,373.25,370,370,0
,2008-08-26 11:00,26,370.25,371.75,370,371,0
,2008-08-26 11:30,26,371.5,373.25,370,370,0
,2008-08-26 12:00,26,371.75,371.75,366,368.5,0
,2008-08-26 12:30,26,368.5,373.5,366,372,0
,2008-08-26 13:00,26,370,371,367,370,0
,2008-08-26 13:30,26,373,373,373,373,0
,2008-08-26 18:00,27,371,375,371,372,0
,2008-08-26 19:00,27,371.5,371.5,371.5,371.5,0
,2008-08-26 19:30,27,373.25,378.5,373.25,378.5,0
,2008-08-26 20:30,27,378.5,380,378.5,380,0
,2008-08-26 21:00,27,381.5,381.5,381.5,381.5,0
,2008-08-27 01:00,27,379,379,379,379,0
,2008-08-27 02:00,27,377.5,377.5,377,377,0
,2008-08-27 02:30,27,377,377,377,377,0
,2008-08-27 03:30,27,376,376,376,376,0
,2008-08-27 04:30,27,376.25,376.25,376.25,376.25,0
,2008-08-27 09:30,27,376.25,378,372,373,0
,2008-08-27 10:00,27,373.75,374,369,370.5,0
,2008-08-27 10:30,27,370,370.75,365.75,369,0
,2008-08-27 11:00,27,371,373.75,371,372.5,0
,2008-08-27 11:30,27,372.5,374.25,369,369,0
,2008-08-27 12:00,27,371,371,365.75,368,0
,2008-08-27 12:30,27,368.5,371,367,369.5,0
,2008-08-27 13:00,27,370.75,371.5,369,370,0
,2008-08-27 13:30,27,368.5,368.5,368.5,368.5,0
,2008-08-27 18:00,28,372,372,369,369,0
,2008-08-27 18:30,28,368,368,366.5,366.5,0
,2008-08-27 19:00,28,367.5,367.5,367.5,367.5,0
,2008-08-27 21:00,28,368,368,367,367,0
,2008-08-27 21:30,28,367.5,367.5,367.5,367.5,0
,2008-08-27 23:00,28,367.25,367.25,367.25,367.25,0
,2008-08-27 23:30,28,368.5,368.5,368.5,368.5,0
,2008-08-28 00:00,28,370.75,370.75,370.75,370.75,0
,2008-08-28 01:00,28,366.5,366.5,366.5,366.5,0
,2008-08-28 04:30,28,366.5,366.5,366.5,366.5,0
,2008-08-28 05:00,28,368,368,365.75,365.75,0
,2008-08-28 05:30,28,365.75,365.75,365.75,365.75,0
,2008-08-28 09:30,28,365.25,367,359.75,365,0
,2008-08-28 10:00,28,365.75,365.75,358.5,358.5,0
,2008-08-28 10:30,28,360,360,351.5,353.75,0
,2008-08-28 11:00,28,354.5,359.75,354.5,357.75,0
,2008-08-28 11:30,28,356.25,358.75,356.25,358,0
,2008-08-28 12:00,28,357.5,358.5,355.5,358.5,0
,2008-08-28 12:30,28,357,357,355.25,357,0
,2008-08-28 13:00,28,357,359.5,356,357,0
,2008-08-28 13:30,28,360,360,360,360,0
,2008-08-28 18:00,29,362.25,368,362.25,368,0
,2008-08-28 19:00,29,368.5,368.5,365,368.5,0
,2008-08-28 20:00,29,368.5,369,368.5,369,0
,2008-08-28 21:00,29,367.5,367.5,367.5,367.5,0
,2008-08-28 22:00,29,366.75,366.75,366.5,366.5,0
,2008-08-28 22:30,29,368.5,369.25,368.5,369.25,0
,2008-08-28 23:00,29,369,369.25,364.5,364.5,0
,2008-08-28 23:30,29,364,364,364,364,0
,2008-08-29 00:00,29,366,366,366,366,0
,2008-08-29 01:00,29,366,366,366,366,0
,2008-08-29 03:30,29,365.25,365.25,365,365,0
,2008-08-29 05:30,29,362.5,362.5,362.5,362.5,0
,2008-08-29 09:30,29,360,363,356.25,360,0
,2008-08-29 10:00,29,360.5,361.5,357.5,360,0
,2008-08-29 10:30,29,360,361.5,358,361.5,0
,2008-08-29 11:00,29,361.5,361.5,359.75,359.75,0
,2008-08-29 11:30,29,358.5,358.5,356.75,357.5,0
,2008-08-29 12:00,29,359,360,356.5,357,0
,2008-08-29 12:30,29,358.75,359.75,357,357,0
,2008-08-29 13:00,29,358,378,357.25,372.5,1
,2008-08-29 13:30,29,362.25,362.25,362.25,362.25,0
,2008-09-01 18:00,2,361.75,363.5,349.25,349.25,0
,2008-09-01 18:30,2,351.5,354,346,346,0
,2008-09-01 19:00,2,348.5,352,348.5,352,0
,2008-09-01 19:30,2,349,353,349,350,0
,2008-09-01 20:00,2,350,351.25,350,351.25,0
,2008-09-01 20:30,2,352.75,353.25,352.75,353.25,0
,2008-09-02 01:00,2,351,351,351,351,0
,2008-09-02 01:30,2,350.5,352,349.5,352,0
,2008-09-02 02:00,2,351.75,354.25,351.75,354.25,0
,2008-09-02 03:00,2,349.75,349.75,349,349,0
,2008-09-02 05:00,2,348.5,348.5,348,348,0
,2008-09-02 05:30,2,348.5,350.25,348.25,349.25,0
,2008-09-02 09:30,2,350,361.25,350,356.5,0
,2008-09-02 10:00,2,357,358.5,355.5,356.75,0
,2008-09-02 10:30,2,356,356.5,355,355,0
,2008-09-02 11:00,2,354.25,355.75,354,355.25,0
,2008-09-02 11:30,2,355.5,355.5,354,355.5,0
,2008-09-02 12:00,2,354.5,355.5,353.25,355.5,0
,2008-09-02 12:30,2,355,356.75,355,356.5,0
,2008-09-02 13:00,2,356,359.25,355.5,358,0
,2008-09-02 13:30,2,360,360,360,360,0
,2008-09-02 18:00,3,359.75,374,359.75,370.75,0
,2008-09-02 18:30,3,370,370.75,369.25,369.25,0
,2008-09-02 19:00,3,368,368,367,367,0
,2008-09-02 21:00,3,363,363,362,362,0
,2008-09-03 01:30,3,363.75,364.75,363.75,364.75,0
,2008-09-03 03:00,3,363,363,362,362,0
,2008-09-03 04:00,3,362,362,362,362,0
,2008-09-03 04:30,3,361.5,361.5,361,361,0
,2008-09-03 05:30,3,361,361,361,361,0
,2008-09-03 09:30,3,359,360.5,355,355.25,0
,2008-09-03 10:00,3,356.75,357.5,348.5,349.25,0
,2008-09-03 10:30,3,349.75,350,348.75,349.25,0
,2008-09-03 11:00,3,349.5,349.5,347,348.5,0
,2008-09-03 11:30,3,349.25,350.25,347.25,350,0
,2008-09-03 12:00,3,349.5,351,348.75,351,0
,2008-09-03 12:30,3,350.5,353.25,350.25,352.5,0
,2008-09-03 13:00,3,351.75,351.75,349,351,0
,2008-09-03 13:30,3,352,352,352,352,0
,2008-09-03 18:00,4,353.25,354,350,350,0
,2008-09-03 18:30,4,349.5,349.5,349.5,349.5,0
,2008-09-03 19:00,4,349,349,348.75,348.75,0
,2008-09-03 19:30,4,348.75,348.75,348.75,348.75,0
,2008-09-03 20:00,4,348.75,348.75,348.75,348.75,0
,2008-09-03 20:30,4,349,349,349,349,0
,2008-09-03 21:00,4,348.75,348.75,348.75,348.75,0
,2008-09-03 22:30,4,351,351,351,351,0
,2008-09-04 02:30,4,349,349,349,349,0
,2008-09-04 04:00,4,351.75,351.75,351.75,351.75,0
,2008-09-04 09:30,4,348.75,349,341,348.5,0
,2008-09-04 10:00,4,348,348.5,346,347,0
,2008-09-04 10:30,4,347,347.25,344.5,346,0
,2008-09-04 11:00,4,346.25,347.75,345,347,0
,2008-09-04 11:30,4,347,348,347,348,0
,2008-09-04 12:00,4,348,348,345,346,0
,2008-09-04 12:30,4,346,347.5,345,345,0
,2008-09-04 13:00,4,344.75,345.25,343.75,343.75,0
,2008-09-04 13:30,4,343,343,343,343,0
,2008-09-04 18:00,5,344,344,343,343,0
,2008-09-04 18:30,5,343.25,343.25,343,343,0
,2008-09-04 19:00,5,343.25,348,342.5,348,0
,2008-09-04 19:30,5,347,347,346.25,346.5,0
,2008-09-04 20:30,5,343.5,344.25,343.5,344.25,0
,2008-09-04 22:30,5,343.75,343.75,343.75,343.75,0
,2008-09-04 23:00,5,346,347,346,347,0
,2008-09-05 02:30,5,344.25,344.25,343.75,343.75,0
,2008-09-05 04:30,5,343.5,343.5,343.5,343.5,0
,2008-09-05 05:30,5,342.5,342.5,342.5,342.5,0
,2008-09-05 06:00,5,342.5,342.5,342.5,342.5,0
,2008-09-05 09:30,5,337,341.75,336,341.5,0
,2008-09-05 10:00,5,340.25,343.25,339,342,0
,2008-09-05 10:30,5,342,342,339,340,0
,2008-09-05 11:00,5,340.5,341.5,340.5,341,0
,2008-09-05 11:30,5,341,341.75,341,341,0
,2008-09-05 12:00,5,341.5,343.75,341.5,343.75,0
,2008-09-05 12:30,5,342.75,344.25,341.5,341.75,0
,2008-09-05 13:00,5,342.5,344.25,341,341,0
,2008-09-05 13:30,5,341,341,341,341,0
,2008-09-07 18:00,8,333.75,349,333.75,345,0
,2008-09-07 18:30,8,347.5,351.75,347.5,349.75,0
,2008-09-07 20:00,8,348,348,348,348,0
,2008-09-07 21:00,8,351,351.25,351,351.25,0
,2008-09-07 21:30,8,350,350.5,350,350.5,0
,2008-09-08 02:00,8,350,350,350,350,0
,2008-09-08 02:30,8,348,348,347.75,347.75,0
,2008-09-08 04:00,8,348,348,348,348,0
,2008-09-08 05:00,8,349.75,349.75,349.75,349.75,0
,2008-09-08 05:30,8,349.25,349.25,349.25,349.25,0
,2008-09-08 09:30,8,344.75,345,339,344,0
,2008-09-08 10:00,8,343,348,343,344,0
,2008-09-08 10:30,8,344,344.5,340.5,341.5,0
,2008-09-08 11:00,8,342.5,344,341.75,342.25,0
,2008-09-08 11:30,8,343.25,343.75,342.25,343.75,0
,2008-09-08 12:00,8,343.75,344.25,342.5,343.25,0
,2008-09-08 12:30,8,344,344.5,344,344.25,0
,2008-09-08 13:00,8,344.5,344.5,341.5,342.5,0
,2008-09-08 13:30,8,342,342,342,342,0
,2008-09-08 18:00,9,344,345,341.75,341.75,0
,2008-09-08 18:30,9,341.5,341.5,340.5,341.25,0
,2008-09-08 19:00,9,341.25,343.75,341.25,343.75,0
,2008-09-08 19:30,9,342.75,342.75,342.75,342.75,0
,2008-09-08 20:00,9,341.5,341.5,341.5,341.5,0
,2008-09-08 21:00,9,341,341,341,341,0
,2008-09-08 23:30,9,340,340,339.75,339.75,0
,2008-09-09 04:30,9,339.25,340,339.25,340,0
,2008-09-09 05:00,9,339,339,339,339,0
,2008-09-09 05:30,9,340,341.75,340,341.75,0
,2008-09-09 09:30,9,339,339.75,336.75,339.75,0
,2008-09-09 10:00,9,339,340.75,338,340.75,0
,2008-09-09 10:30,9,339.5,339.5,336,337.75,0
,2008-09-09 11:00,9,338.25,338.75,337.5,338.75,0
,2008-09-09 11:30,9,338.75,343,338.75,341.25,0
,2008-09-09 12:00,9,341.25,345,341.25,345,0
,2008-09-09 12:30,9,344.75,345.25,341.25,342.5,0
,2008-09-09 13:00,9,342,342.75,340.5,341.5,0
,2008-09-09 13:30,9,340,340,340,340,0
,2008-09-09 18:00,10,342.75,343.5,341,341,0
,2008-09-09 18:30,10,340.5,340.5,339,339,0
,2008-09-09 19:00,10,342.25,342.25,342.25,342.25,0
,2008-09-09 19:30,10,341.25,341.25,341.25,341.25,0
,2008-09-09 20:00,10,340,340,340,340,0
,2008-09-09 20:30,10,341.25,344,341,341,0
,2008-09-09 21:00,10,341.25,341.25,341.25,341.25,0
,2008-09-09 22:30,10,342.75,342.75,342.75,342.75,0
,2008-09-10 01:30,10,341,341,341,341,0
,2008-09-10 05:30,10,342,342,340.5,340.5,0
,2008-09-10 09:30,10,342,343.25,340.25,340.5,0
,2008-09-10 10:00,10,340.75,341.5,339.5,339.5,0
,2008-09-10 10:30,10,339,339,333.25,338.25,0
,2008-09-10 11:00,10,337.75,340,337.75,338.75,0
,2008-09-10 11:30,10,338.75,340,338.75,340,0
,2008-09-10 12:00,10,339.5,339.5,337.75,337.75,0
,2008-09-10 12:30,10,339,340,339,340,0
,2008-09-10 13:00,10,339.5,339.5,337.5,338,0
,2008-09-10 13:30,10,337.5,337.5,337.5,337.5,0
,2008-09-10 18:00,11,339,339,339,339,0
,2008-09-10 19:00,11,338.5,338.5,334.25,334.25,0
,2008-09-10 19:30,11,338.25,338.25,334.25,334.25,0
,2008-09-10 22:00,11,338.5,338.5,338.5,338.5,0
,2008-09-10 22:30,11,334.5,334.5,334,334,0
,2008-09-10 23:00,11,336,336,336,336,0
,2008-09-10 23:30,11,337.75,337.75,337.75,337.75,0
,2008-09-11 01:30,11,336,336,336,336,0
,2008-09-11 02:30,11,336,336,336,336,0
,2008-09-11 03:30,11,334.25,335,323,330,0
,2008-09-11 04:00,11,329,329,329,329,0
,2008-09-11 05:00,11,329,329,328,328,0
,2008-09-11 09:30,11,328.75,334,328.75,332,0
,2008-09-11 10:00,11,332.25,334,331.75,334,0
,2008-09-11 10:30,11,333.25,334.75,333.25,334.5,0
,2008-09-11 11:00,11,334.75,335,333,334,0
,2008-09-11 11:30,11,334.5,335,333.5,334.5,0
,2008-09-11 12:00,11,334.5,334.75,333,333,0
,2008-09-11 12:30,11,333.25,333.25,327,330.75,0
,2008-09-11 13:00,11,329,332,328,331.25,0
,2008-09-11 13:30,11,330,330,330,330,0
,2008-09-11 18:00,12,334.25,343.5,334,336.5,0
,2008-09-11 18:30,12,337.5,337.5,337.5,337.5,0
,2008-09-11 19:00,12,337,337,337,337,0
,2008-09-11 19:30,12,334.5,336.75,334.5,336.75,0
,2008-09-11 20:30,12,335.25,336,335.25,336,0
,2008-09-11 22:00,12,336,336,334,334,0
,2008-09-12 04:30,12,338,338,338,338,0
,2008-09-12 05:00,12,338,338,337.75,337.75,0
,2008-09-12 05:30,12,337.75,337.75,337,337,0
,2008-09-12 09:30,12,337.5,339.25,323.75,325,0
,2008-09-12 10:00,12,325,326.25,323.25,326.25,0
,2008-09-12 10:30,12,325.75,328.75,323,328.25,0
,2008-09-12 11:00,12,328.25,329.25,327.25,329.25,0
,2008-09-12 11:30,12,330,334.5,330,332.25,0
,2008-09-12 12:00,12,331.5,332.5,331,331.5,0
,2008-09-12 12:30,12,332.5,332.5,329.5,329.75,0
,2008-09-12 13:00,12,330,334.5,330,334.5,0
,2008-09-12 13:30,12,334.5,334.5,334.5,334.5,0
,2008-09-14 18:00,15,334.5,343.5,334.5,337.5,0
,2008-09-14 18:30,15,339.5,340,336.75,340,0
,2008-09-14 19:00,15,339.75,339.75,328.25,328.25,0
,2008-09-14 19:30,15,334.5,338,334.5,338,0
,2008-09-14 20:00,15,338,338,338,338,0
,2008-09-14 23:30,15,335.25,335.25,335.25,335.25,0
,2008-09-15 03:30,15,335,335,335,335,0
,2008-09-15 04:00,15,334,335.25,334,335.25,0
,2008-09-15 04:30,15,332.25,332.25,328,328,0
,2008-09-15 05:00,15,329,329,329,329,0
,2008-09-15 05:30,15,328.25,329,328.25,328.25,0
,2008-09-15 09:30,15,328.25,337.25,328.25,334.75,0
,2008-09-15 10:00,15,334,339.5,334,338.25,0
,2008-09-15 10:30,15,338.5,340.75,338.25,339.25,0
,2008-09-15 11:00,15,339.25,340.25,339.25,339.25,0
,2008-09-15 11:30,15,339.25,340,338.5,340,0
,2008-09-15 12:00,15,339,339.75,339,339.25,0
,2008-09-15 12:30,15,340.25,341,338.25,339.5,0
,2008-09-15 13:00,15,339.75,340.5,339,340.5,0
,2008-09-15 13:30,15,339.75,339.75,339.75,339.75,0
,2008-09-15 18:00,16,343,344,342.25,344,0
,2008-09-15 18:30,16,343.75,343.75,343.75,343.75,0
,2008-09-15 19:30,16,342,342,340,340,0
,2008-09-15 20:00,16,340.25,340.25,339.25,339.25,0
,2008-09-15 21:00,16,339.25,339.25,338.75,338.75,0
,2008-09-15 21:30,16,337.5,337.5,337.5,337.5,0
,2008-09-15 22:30,16,337.25,337.25,337.25,337.25,0
,2008-09-15 23:00,16,338.75,338.75,338.75,338.75,0
,2008-09-15 23:30,16,337.5,337.5,337,337,0
,2008-09-16 00:30,16,337,337,336.25,336.25,0
,2008-09-16 03:00,16,338.75,338.75,338.75,338.75,0
,2008-09-16 05:00,16,339,339,338.75,338.75,0
,2008-09-16 05:30,16,338,340,338,340,0
,2008-09-16 09:30,16,338.5,339,336.25,337,0
,2008-09-16 10:00,16,337,339,336,336.75,0
,2008-09-16 10:30,16,336,336,330,332.75,0
,2008-09-16 11:00,16,331.5,331.5,324,325,0
,2008-09-16 11:30,16,326,328,325,327,0
,2008-09-16 12:00,16,326.25,328.25,326,326,0
,2008-09-16 12:30,16,326,328,326,326.5,0
,2008-09-16 13:00,16,327,327.25,326.5,327,0
,2008-09-16 18:00,17,327,329.75,327,329,0
,2008-09-16 18:30,17,329,330,329,330,0
,2008-09-16 19:00,17,330,333,330,333,0
,2008-09-16 20:00,17,332,334.75,332,334.75,0
,2008-09-16 20:30,17,331.75,331.75,331.75,331.75,0
,2008-09-16 23:00,17,330.75,330.75,330.75,330.75,0
,2008-09-17 01:30,17,330.5,330.5,330.5,330.5,0
,2008-09-17 02:00,17,333,333,333,333,0
,2008-09-17 05:30,17,332,332,332,332,0
,2008-09-17 09:30,17,330,332,326.25,328.5,0
,2008-09-17 10:00,17,327.5,328.25,327,327,0
,2008-09-17 10:30,17,326.75,326.75,326.25,326.25,0
,2008-09-17 11:00,17,326.25,328.5,326.25,328.5,0
,2008-09-17 11:30,17,328,328.5,327,328.5,0
,2008-09-17 12:00,17,328,330.5,328,330.5,0
,2008-09-17 12:30,17,330,337,329.25,336.75,0
,2008-09-17 13:00,17,336.5,336.75,334.75,334.75,0
,2008-09-17 13:30,17,333,333,333,333,0
,2008-09-17 18:00,18,335.75,336.25,332,332.75,0
,2008-09-17 18:30,18,333.75,333.75,332,332,0
,2008-09-17 19:00,18,332.5,332.5,332,332,0
,2008-09-17 19:30,18,334,335,334,335,0
,2008-09-17 20:30,18,334.25,334.25,334.25,334.25,0
,2008-09-17 22:00,18,332.5,332.5,330.25,330.25,0
,2008-09-17 23:30,18,330.25,330.25,330.25,330.25,0
,2008-09-18 02:00,18,331,331,331,331,0
,2008-09-18 03:00,18,332.75,332.75,332.75,332.75,0
,2008-09-18 05:00,18,335,335,335,335,0
,2008-09-18 05:30,18,335,335,335,335,0
,2008-09-18 09:30,18,333.5,333.5,329.75,330.75,0
,2008-09-18 10:00,18,330.5,331.25,328.5,328.5,0
,2008-09-18 10:30,18,328.5,329.25,326.75,328.5,0
,2008-09-18 11:00,18,328,328.75,326.5,328.5,0
,2008-09-18 11:30,18,328.5,328.5,327,327.75,0
,2008-09-18 12:00,18,327,327,323.5,325,1
,2008-09-18 12:30,18,325.5,327,325.5,325.75,0
,2008-09-18 13:00,18,325.5,327.75,325,327.25,0
,2008-09-18 13:30,18,325,325,325,325,0
,2008-09-18 18:00,19,325.5,333.75,325,333.75,0
,2008-09-18 18:30,19,331,331,327.5,328.25,0
,2008-09-18 19:00,19,329,331,329,331,0
,2008-09-18 19:30,19,328.75,328.75,328.75,328.75,0
,2008-09-18 20:30,19,330,330,330,330,0
,2008-09-18 21:30,19,328,328,328,328,0
,2008-09-18 23:30,19,327.75,327.75,326,326,0
,2008-09-19 01:30,19,327,327,327,327,0
,2008-09-19 02:00,19,327.5,327.5,327.5,327.5,0
,2008-09-19 02:30,19,329.5,329.5,329.5,329.5,0
,2008-09-19 04:30,19,329.5,329.5,329.5,329.5,0
,2008-09-19 09:30,19,333,336,326.5,327,0
,2008-09-19 10:00,19,330,330,328,328.75,0
,2008-09-19 10:30,19,329.5,329.75,329,329.75,0
,2008-09-19 11:00,19,329.75,332.25,329.75,330.5,0
,2008-09-19 11:30,19,330,332,330,330,0
,2008-09-19 12:00,19,330,330.75,329.5,330.75,0
,2008-09-19 12:30,19,330.5,330.75,330.25,330.75,0
,2008-09-19 13:00,19,331,333,329.5,329.5,0
,2008-09-19 13:30,19,331.75,331.75,331.75,331.75,0
,2008-09-21 18:00,22,333.75,336,331.25,336,0
,2008-09-21 18:30,22,334.75,334.75,334.75,334.75,0
,2008-09-21 19:30,22,334,334,334,334,0
,2008-09-21 20:30,22,332,332,332,332,0
,2008-09-21 22:30,22,333.5,333.5,333.5,333.5,0
,2008-09-21 23:30,22,333.75,333.75,333.75,333.75,0
,2008-09-22 01:30,22,333.5,333.5,333.5,333.5,0
,2008-09-22 02:00,22,333.75,333.75,333.75,333.75,0
,2008-09-22 02:30,22,333.5,333.75,333.5,333.75,0
,2008-09-22 03:00,22,333.75,333.75,333.75,333.75,0
,2008-09-22 03:30,22,333.75,333.75,333.75,333.75,0
,2008-09-22 04:00,22,333.75,333.75,333.75,333.75,0
,2008-09-22 04:30,22,333.75,333.75,333.75,333.75,0
,2008-09-22 05:00,22,333.5,333.5,333.5,333.5,0
,2008-09-22 05:30,22,333.75,334,333.75,334,0
,2008-09-22 09:30,22,335.75,340,333,340,0
,2008-09-22 10:00,22,339.25,341.75,338.25,338.5,0
,2008-09-22 10:30,22,340.25,340.25,339,339,0
,2008-09-22 11:00,22,339,340,339,339,0
,2008-09-22 11:30,22,339.5,339.75,338.5,338.5,0
,2008-09-22 12:00,22,339.75,341.75,339.75,341.75,0
,2008-09-22 12:30,22,341,341.75,340,340,0
,2008-09-22 13:00,22,340,341,339,340,0
,2008-09-22 13:30,22,341,341,341,341,0
,2008-09-22 18:00,23,342.5,350,339.25,342.25,0
,2008-09-22 18:30,23,343.75,343.75,341,341,0
,2008-09-22 19:00,23,341,347.75,341,347,0
,2008-09-22 19:30,23,347,347.25,346.75,346.75,0
,2008-09-22 20:00,23,346.5,346.5,345.75,345.75,0
,2008-09-22 20:30,23,345.75,345.75,345.75,345.75,0
,2008-09-22 21:00,23,345.75,346,345.75,346,0
,2008-09-22 21:30,23,345,346,345,346,0
,2008-09-22 22:00,23,346,346,346,346,0
,2008-09-22 22:30,23,344.25,344.25,343.5,343.5,0
,2008-09-23 00:00,23,345.75,345.75,345.75,345.75,0
,2008-09-23 02:30,23,345,345.5,345,345.5,0
,2008-09-23 04:00,23,345.75,345.75,345.75,345.75,0
,2008-09-23 05:00,23,345.75,345.75,344.75,344.75,0
,2008-09-23 05:30,23,345,345,341.75,342,0
,2008-09-23 09:30,23,343,343.75,342,342.75,0
,2008-09-23 10:00,23,342.75,342.75,340.75,340.75,0
,2008-09-23 10:30,23,340.25,342,338.25,342,0
,2008-09-23 11:00,23,342.75,342.75,341.25,342.5,0
,2008-09-23 11:30,23,342.75,342.75,341.5,341.5,0
,2008-09-23 12:00,23,341.75,342.5,339.75,340,0
,2008-09-23 12:30,23,340.75,341,338.75,339,0
,2008-09-23 13:00,23,340.5,342.25,339.5,341.75,0
,2008-09-23 13:30,23,343,343,343,343,0
,2008-09-23 18:00,24,344.75,346.5,344.5,345.5,0
,2008-09-23 20:00,24,345.5,345.5,345.5,345.5,0
,2008-09-23 22:00,24,345.5,345.5,345,345,0
,2008-09-23 23:30,24,345,345,345,345,0
,2008-09-24 00:00,24,345.75,345.75,345.75,345.75,0
,2008-09-24 01:30,24,346,346,346,346,0
,2008-09-24 02:00,24,346.25,346.25,346.25,346.25,0
,2008-09-24 03:30,24,346.25,346.25,346.25,346.25,0
,2008-09-24 04:00,24,346.25,346.25,346.25,346.25,0
,2008-09-24 05:00,24,346.5,346.5,346,346,0
,2008-09-24 05:30,24,345.25,346.75,345.25,346.75,0
,2008-09-24 09:30,24,346.75,349.5,345.75,346,0
,2008-09-24 10:00,24,346.75,348,345.5,346.25,0
,2008-09-24 10:30,24,346.75,347.25,346.25,346.75,0
,2008-09-24 11:00,24,346,347.25,345.25,346,0
,2008-09-24 11:30,24,345.25,345.75,344,345,0
,2008-09-24 12:00,24,344.5,344.5,339.25,339.25,0
,2008-09-24 12:30,24,339,341,339,339.5,0
,2008-09-24 13:00,24,339.25,342.75,334.25,334.25,0
,2008-09-24 13:30,24,334,334,334,334,0
,2008-09-24 18:00,25,334,336.75,334,335.25,0
,2008-09-24 18:30,25,335,335,334,334,0
,2008-09-24 19:00,25,334,334,334,334,0
,2008-09-24 19:30,25,334,334,334,334,0
,2008-09-24 22:00,25,336,336,336,336,0
,2008-09-24 23:00,25,336,336,336,336,0
,2008-09-25 03:00,25,336,336,336,336,0
,2008-09-25 03:30,25,334,334,334,334,0
,2008-09-25 05:00,25,336.75,337,336.75,337,0
,2008-09-25 05:30,25,335.5,336.25,334.5,336.25,0
,2008-09-25 09:30,25,336.25,337.5,333,336,0
,2008-09-25 10:00,25,334.5,340.25,334.5,338,0
,2008-09-25 10:30,25,337.75,337.75,336.25,336.25,0
,2008-09-25 11:00,25,336.25,339.25,336.25,338,0
,2008-09-25 11:30,25,338,338,337.75,338,0
,2008-09-25 12:00,25,337.5,337.5,336,336,0
,2008-09-25 12:30,25,337.25,337.25,335.25,335.25,0
,2008-09-25 13:00,25,335,336.25,334.5,334.5,0
,2008-09-25 13:30,25,335,335,335,335,0
,2008-09-25 18:00,26,335.25,335.25,335.25,335.25,0
,2008-09-25 18:30,26,337,337,337,337,0
,2008-09-25 19:00,26,335,337,335,337,0
,2008-09-26 03:30,26,335.25,335.25,335.25,335.25,0
,2008-09-26 09:30,26,331,334.75,326,327.75,0
,2008-09-26 10:00,26,328.75,330.25,327,328.25,0
,2008-09-26 10:30,26,328.5,328.5,327,327,0
,2008-09-26 11:00,26,327,327,326.25,326.25,0
,2008-09-26 11:30,26,326.25,327.25,326.25,326.5,0
,2008-09-26 12:00,26,327,331.25,326,331.25,0
,2008-09-26 12:30,26,329.5,331,329.25,330,0
,2008-09-26 13:00,26,330,331,329.5,329.5,0
,2008-09-26 13:30,26,331.25,331.25,331.25,331.25,0
,2008-09-28 18:00,29,330.5,330.5,326.25,327,0
,2008-09-28 18:30,29,326.25,326.25,326.25,326.25,0
,2008-09-28 19:00,29,326.25,326.25,326.25,326.25,0
,2008-09-28 20:00,29,326.25,326.25,326.25,326.25,0
,2008-09-28 20:30,29,326.25,326.25,326,326,0
,2008-09-28 21:30,29,325.5,327,325.5,327,0
,2008-09-28 23:00,29,325.75,325.75,325.75,325.75,0
,2008-09-29 02:00,29,325.5,325.5,325.5,325.5,0
,2008-09-29 02:30,29,324.5,324.5,313.5,314.5,0
,2008-09-29 03:00,29,315.25,315.5,315.25,315.25,0
,2008-09-29 04:00,29,317,317.5,317,317.5,0
,2008-09-29 04:30,29,317.75,317.75,317.75,317.75,0
,2008-09-29 05:30,29,316,316,313.5,313.75,0
,2008-09-29 09:30,29,317,325,317,322.75,0
,2008-09-29 10:00,29,322.5,325.5,319,323.5,0
,2008-09-29 10:30,29,323.5,324,322.5,323,0
,2008-09-29 11:00,29,322.5,322.75,321,321.75,0
,2008-09-29 11:30,29,322.75,323.75,322.5,323.75,0
,2008-09-29 12:00,29,323,323.5,322.25,323.25,0
,2008-09-29 12:30,29,321.75,323,321,321.75,0
,2008-09-29 13:00,29,321.5,322.25,319.5,319.5,0
,2008-09-29 13:30,29,318,318,318,318,0
,2008-09-29 18:00,30,316,318.75,315.5,317.5,0
,2008-09-29 18:30,30,317.5,317.5,315.25,315.5,0
,2008-09-29 19:00,30,316,316,316,316,0
,2008-09-29 19:30,30,317,317.75,315.25,315.75,0
,2008-09-29 20:00,30,317.25,317.25,316.75,316.75,0
,2008-09-29 21:00,30,317,317,316.25,316.25,0
,2008-09-29 21:30,30,317.75,318,317.75,318,0
,2008-09-29 22:00,30,318,318,318,318,0
,2008-09-30 00:00,30,318.75,318.75,318.75,318.75,0
,2008-09-30 00:30,30,318,318,318,318,0
,2008-09-30 01:30,30,317.25,317.25,316.75,316.75,0
,2008-09-30 03:00,30,318,318,318,318,0
,2008-09-30 03:30,30,318,318,318,318,0
,2008-09-30 04:00,30,318.25,318.5,318.25,318.5,0
,2008-09-30 04:30,30,318.5,319.5,318.5,319.5,0
,2008-09-30 05:00,30,320,321,320,321,0
,2008-09-30 09:30,30,316.5,319.75,315.5,318.5,0
,2008-09-30 10:00,30,318.5,319,317,317,0
,2008-09-30 10:30,30,317,317,315.5,316.25,0
,2008-09-30 11:00,30,315.75,316.75,315.5,316.75,0
,2008-09-30 11:30,30,316,317,316,316.75,0
,2008-09-30 12:00,30,316.75,318.5,316.75,318.5,0
,2008-09-30 12:30,30,318.5,318.75,317.75,318.75,0
,2008-09-30 13:00,30,318,318.75,317,317,0
,2008-09-30 13:30,30,316,316,316,316,0
,2008-09-30 18:00,1,317.75,319.75,316,319,0
,2008-09-30 20:00,1,317.75,318.75,317.75,318.75,0
,2008-09-30 20:30,1,318.75,320.25,318.75,320.25,0
,2008-09-30 21:00,1,320.75,320.75,320.75,320.75,0
,2008-09-30 21:30,1,318,318,317.5,317.5,0
,2008-09-30 22:30,1,317.75,319.75,317.5,319.75,0
,2008-10-01 04:30,1,317.75,317.75,317.5,317.5,0
,2008-10-01 05:30,1,317.5,317.5,317.5,317.5,0
,2008-10-01 09:30,1,318,320.75,316.25,320.5,0
,2008-10-01 10:00,1,320.75,324.75,320,322.5,0
,2008-10-01 10:30,1,322.25,322.25,320.5,321,0
,2008-10-01 11:00,1,321.75,321.75,320.75,320.75,0
,2008-10-01 11:30,1,321,322,320.5,321.75,0
,2008-10-01 12:00,1,322.25,323,321.75,322,0
,2008-10-01 12:30,1,322,322.25,321.5,321.5,0
,2008-10-01 13:00,1,321.5,322,321.5,322,0
,2008-10-01 13:30,1,321.5,321.5,321.5,321.5,0
,2008-10-01 18:00,2,323.25,323.25,318.25,321.5,0
,2008-10-01 20:00,2,321.5,321.75,321.5,321.75,0
,2008-10-01 20:30,2,319.75,321.5,319.75,320.25,0
,2008-10-01 22:00,2,321.75,322,321.75,322,0
,2008-10-02 02:30,2,320.25,320.25,320.25,320.25,0
,2008-10-02 04:30,2,321.75,321.75,321.75,321.75,0
,2008-10-02 05:30,2,319.5,319.5,319.5,319.5,0
,2008-10-02 09:30,2,318.5,318.5,314.25,315.75,0
,2008-10-02 10:00,2,316,316,308.75,314.75,0
,2008-10-02 10:30,2,314.25,316,314.25,315,0
,2008-10-02 11:00,2,315.5,316,314,314.75,0
,2008-10-02 11:30,2,315,315,314.5,314.5,0
,2008-10-02 12:00,2,314.5,315.25,312.25,314,0
,2008-10-02 12:30,2,313.5,314,310,311,0
,2008-10-02 13:00,2,311.25,313,310,310,0
,2008-10-02 13:30,2,310,310,310,310,0
,2008-10-02 18:00,3,310,314.5,310,312.5,0
,2008-10-02 18:30,3,312.75,313.25,311.75,311.75,0
,2008-10-02 19:00,3,312,312,312,312,0
,2008-10-02 19:30,3,311,311,311,311,0
,2008-10-02 20:30,3,311.75,311.75,311.75,311.75,0
,2008-10-03 04:00,3,311.5,311.5,311.5,311.5,0
,2008-10-03 04:30,3,311.5,311.5,311.5,311.5,0
,2008-10-03 05:30,3,311.75,312,311.75,312,0
,2008-10-03 09:30,3,311.25,320,309.75,317.5,0
,2008-10-03 10:00,3,316.5,316.5,315.75,316,0
,2008-10-03 10:30,3,315.75,316.5,315.75,316,0
,2008-10-03 11:00,3,316.25,316.25,315.5,315.5,0
,2008-10-03 11:30,3,316,316,316,316,0
,2008-10-03 12:00,3,315.75,316.25,315,315,0
,2008-10-03 12:30,3,315,315.75,313.75,314.5,0
,2008-10-03 13:00,3,314.25,315,313.5,313.5,0
,2008-10-03 13:30,3,314,314,314,314,0
,2008-10-05 18:00,6,313.5,313.5,305.75,306.75,0
,2008-10-05 18:30,6,307.25,309.75,307,308.75,0
,2008-10-05 19:00,6,308.75,308.75,308.75,308.75,0
,2008-10-05 19:30,6,308,308,308,308,0
,2008-10-05 20:30,6,307.75,307.75,307.5,307.5,0
,2008-10-05 22:30,6,307.75,307.75,307.5,307.5,0
,2008-10-05 23:30,6,307.5,307.5,306.75,306.75,0
,2008-10-06 00:30,6,306.75,306.75,305.5,305.5,0
,2008-10-06 02:00,6,307,307,307,307,0
,2008-10-06 03:00,6,307,307,307,307,0
,2008-10-06 03:30,6,309.75,311,309.75,311,0
,2008-10-06 04:00,6,311,313,311,312.5,0
,2008-10-06 04:30,6,312.5,312.5,310.75,310.75,0
,2008-10-06 05:00,6,310.75,310.75,305.75,310.25,0
,2008-10-06 05:30,6,307,307.5,305.25,305.25,0
,2008-10-06 09:30,6,301.75,303.75,298,302,1
,2008-10-06 10:00,6,302.5,305,302.5,304,0
,2008-10-06 10:30,6,304,304.75,303.5,303.5,0
,2008-10-06 11:00,6,303.75,303.75,300.5,300.5,0
,2008-10-06 11:30,6,300.25,300.25,296,296,0
,2008-10-06 12:00,6,295.25,300,294.25,296.25,0
,2008-10-06 12:30,6,296.25,299,294.5,295.5,0
,2008-10-06 13:00,6,296,296.75,294,294,0
,2008-10-06 13:30,6,294,294,294,294,0
,2008-10-06 18:00,7,294.5,309,294.5,300,0
,2008-10-06 18:30,7,298.25,298.25,297,297,0
,2008-10-06 19:00,7,297,297.75,295.75,297.75,0
,2008-10-06 19:30,7,295.5,295.75,293.25,294.5,0
,2008-10-06 20:00,7,292.75,292.75,292.75,292.75,0
,2008-10-06 20:30,7,295.5,295.5,295.25,295.25,0
,2008-10-06 22:30,7,296,296.25,293,293,0
,2008-10-07 01:00,7,296,296,296,296,0
,2008-10-07 02:30,7,295,297.25,295,297.25,0
,2008-10-07 03:00,7,297,297,297,297,0
,2008-10-07 03:30,7,297,297,297,297,0
,2008-10-07 04:30,7,297.75,298.25,297.75,298.25,0
,2008-10-07 05:00,7,298.25,298.25,298.25,298.25,0
,2008-10-07 05:30,7,300,300,300,300,0
,2008-10-07 09:30,7,297,299,295,296.75,0
,2008-10-07 10:00,7,296.75,297,294,294.75,0
,2008-10-07 10:30,7,295,297.5,295,296.75,0
,2008-10-07 11:00,7,297.5,297.5,295,296,0
,2008-10-07 11:30,7,295.5,295.75,294.5,294.75,0
,2008-10-07 12:00,7,295,295,294.25,294.25,0
,2008-10-07 12:30,7,294.25,295,293.5,294.5,0
,2008-10-07 13:00,7,294.5,295,293.75,293.75,0
,2008-10-07 15:30,7,293.75,293.75,293.75,293.75,0
,2008-10-07 18:00,8,294,294,289.25,289.25,0
,2008-10-07 19:00,8,292.25,292.25,292.25,292.25,0
,2008-10-07 19:30,8,292.25,294.75,292.25,294.75,0
,2008-10-07 20:00,8,293.75,299.75,293.75,299.75,0
,2008-10-07 20:30,8,298.5,299.5,298.25,299.25,0
,2008-10-07 21:00,8,297.25,299,297.25,298,0
,2008-10-07 23:00,8,298.75,302.5,298.75,302,0
,2008-10-07 23:30,8,299,299,299,299,0
,2008-10-08 00:30,8,299.5,299.5,299.5,299.5,0
,2008-10-08 01:00,8,299.5,299.5,299.5,299.5,0
,2008-10-08 01:30,8,299,299,299,299,0
,2008-10-08 02:00,8,299,299,299,299,0
,2008-10-08 02:30,8,297.5,297.5,297,297,0
,2008-10-08 03:00,8,297,297,294,294,0
,2008-10-08 03:30,8,298.75,298.75,298.75,298.75,0
,2008-10-08 04:30,8,296.75,296.75,294.5,294.5,0
,2008-10-08 05:00,8,296.75,296.75,296.75,296.75,0
,2008-10-08 05:30,8,297,297,297,297,0
,2008-10-08 09:30,8,291.25,293.25,291,293.25,0
,2008-10-08 10:00,8,292.75,293.25,292.5,293,0
,2008-10-08 10:30,8,293,293.5,290.25,292.75,0
,2008-10-08 11:00,8,292.5,293,292,292,0
,2008-10-08 11:30,8,291.5,294.75,291.25,294,0
,2008-10-08 12:00,8,294,295.25,294,295,0
,2008-10-08 12:30,8,295,296,293.75,296,0
,2008-10-08 13:00,8,295.75,296,293,294.75,0
,2008-10-08 13:30,8,293,293,293,293,0
,2008-10-08 18:00,9,294.75,297.5,294,295,0
,2008-10-08 19:00,9,295,295.25,295,295.25,0
,2008-10-08 19:30,9,294.75,298,294.75,297.5,0
,2008-10-08 20:00,9,297,298,297,298,0
,2008-10-08 21:00,9,297.75,297.75,297.75,297.75,0
,2008-10-09 02:00,9,295.5,295.5,295.5,295.5,0
,2008-10-09 04:00,9,297,297.75,297,297.75,0
,2008-10-09 05:30,9,295.75,297.5,295.75,296.75,0
,2008-10-09 09:30,9,297,299.5,296.5,297,0
,2008-10-09 10:00,9,296.75,297.75,296.25,297.25,0
,2008-10-09 10:30,9,297,297.5,297,297,0
,2008-10-09 11:00,9,297.5,300.25,297,299,0
,2008-10-09 11:30,9,299.25,300,298,300,0
,2008-10-09 12:00,9,298.5,299.75,298,299,0
,2008-10-09 12:30,9,299,299.25,298,299.25,0
,2008-10-09 13:00,9,299,299.25,298.5,299,0
,2008-10-09 13:30,9,297.5,297.5,297.5,297.5,0
,2008-10-09 18:00,10,293,293.75,290.25,291.5,0
,2008-10-09 18:30,10,292.75,292.75,290.75,290.75,0
,2008-10-09 19:00,10,292.5,292.5,286,286,0
,2008-10-09 19:30,10,285.25,291.25,283.25,285.75,0
,2008-10-09 20:00,10,288.25,289,288.25,289,0
,2008-10-09 20:30,10,286,286,286,286,0
,2008-10-09 21:30,10,285,285,284.5,284.5,0
,2008-10-09 22:30,10,287.5,287.5,287.5,287.5,0
,2008-10-09 23:00,10,287.5,291.25,287.5,291.25,0
,2008-10-10 00:00,10,284.75,284.75,284.75,284.75,0
,2008-10-10 01:00,10,289.75,290,289.75,290,0
,2008-10-10 01:30,10,291.5,292,291.5,292,0
,2008-10-10 02:00,10,291,291.5,289.25,289.25,0
,2008-10-10 03:00,10,292.25,292.25,292.25,292.25,0
,2008-10-10 03:30,10,292.25,292.25,290.5,290.5,0
,2008-10-10 04:30,10,289,289,289,289,0
,2008-10-10 05:00,10,288,288,286,286,0
,2008-10-10 05:30,10,287,290.5,287,287,0
,2008-10-10 09:30,10,282.5,286.75,279.5,283.25,0
,2008-10-10 10:00,10,282,285.75,280.5,281.5,0
,2008-10-10 10:30,10,283.25,283.25,281.5,281.5,0
,2008-10-10 11:00,10,281.75,285,281.75,284,0
,2008-10-10 11:30,10,284,286.75,283.25,283.75,0
,2008-10-10 12:00,10,283.75,284,282,282,0
,2008-10-10 12:30,10,282,285,280,280,0
,2008-10-10 13:00,10,280,280,278.5,278.5,0
,2008-10-10 13:30,10,278.5,278.5,278.5,278.5,0
,2008-10-12 18:00,13,282.75,285,281.5,284.75,0
,2008-10-12 18:30,13,282.5,284.5,282.5,284.5,0
,2008-10-12 19:00,13,281.5,281.5,281.5,281.5,0
,2008-10-12 19:30,13,282.75,282.75,281.25,281.25,0
,2008-10-12 20:00,13,281.25,283.25,281.25,283.25,0
,2008-10-12 20:30,13,283.5,284.75,283.5,284.75,0
,2008-10-12 22:00,13,283.5,283.5,283.5,283.5,0
,2008-10-12 22:30,13,284,284,284,284,0
,2008-10-13 00:30,13,284.5,284.5,284.5,284.5,0
,2008-10-13 01:00,13,284.5,284.5,284.5,284.5,0
,2008-10-13 01:30,13,284.5,284.5,284.5,284.5,0
,2008-10-13 02:30,13,284,284,283,283,0
,2008-10-13 03:00,13,283,283,283,283,0
,2008-10-13 03:30,13,282.25,284.5,282.25,284.5,0
,2008-10-13 04:00,13,284,284,284,284,0
,2008-10-13 05:30,13,283.75,283.75,283.75,283.75,0
,2008-10-13 09:30,13,290,297.5,284,296.25,0
,2008-10-13 10:00,13,296.25,298.5,293,293.25,0
,2008-10-13 10:30,13,293.5,296.75,293.5,294.25,0
,2008-10-13 11:00,13,295,295,294,295,0
,2008-10-13 11:30,13,295,295.75,293.5,295.75,0
,2008-10-13 12:00,13,293.75,294.75,293.75,294.75,0
,2008-10-13 12:30,13,293.75,295.25,293.75,294.25,0
,2008-10-13 13:00,13,294.25,295,293,295,0
,2008-10-13 13:30,13,293,293,293,293,0
,2008-10-13 18:00,14,299.25,309,299.25,305,0
,2008-10-13 18:30,14,305,306.25,304,306,0
,2008-10-13 19:00,14,306,306,305,305,0
,2008-10-13 19:30,14,306.75,306.75,306.75,306.75,0
,2008-10-13 20:30,14,304.5,304.5,304.5,304.5,0
,2008-10-13 21:00,14,304.5,304.5,304,304,0
,2008-10-13 21:30,14,303.5,303.5,303.5,303.5,0
,2008-10-14 00:00,14,304.5,304.5,304.5,304.5,0
,2008-10-14 00:30,14,304.75,304.75,304.75,304.75,0
,2008-10-14 01:30,14,300.5,300.5,300.25,300.25,0
,2008-10-14 02:30,14,300.25,300.25,299.5,300,0
,2008-10-14 04:30,14,300.25,300.25,300.25,300.25,0
,2008-10-14 05:30,14,301,301,301,301,0
,2008-10-14 09:30,14,301.5,301.5,295.25,298,0
,2008-10-14 10:00,14,298,298.5,294.5,296.5,0
,2008-10-14 10:30,14,296.5,299.5,296.5,299.25,0
,2008-10-14 11:00,14,297.5,297.75,297.5,297.75,0
,2008-10-14 11:30,14,298.75,301.5,298.75,300,0
,2008-10-14 12:00,14,300,300.5,299,299,0
,2008-10-14 12:30,14,299,300,296.25,299.25,0
,2008-10-14 13:00,14,297.75,297.75,292.75,293.25,0
,2008-10-14 13:30,14,292,292,292,292,0
,2008-10-14 18:00,15,294.75,294.75,293,293,0
,2008-10-14 18:30,15,293.25,293.25,292.75,292.75,0
,2008-10-14 19:00,15,292.5,294.75,292.5,294.75,0
,2008-10-14 22:30,15,292,292,292,292,0
,2008-10-14 23:00,15,291.25,291.25,291.25,291.25,0
,2008-10-15 01:30,15,292.75,292.75,292.75,292.75,0
,2008-10-15 02:30,15,290,290,288.25,288.25,0
,2008-10-15 03:00,15,292.5,293.5,292.5,293.5,0
,2008-10-15 03:30,15,289,289,289,289,0
,2008-10-15 04:30,15,289,289,289,289,0
,2008-10-15 05:30,15,288.5,288.5,288,288,0
,2008-10-15 09:30,15,290,290.5,286.5,287.5,0
,2008-10-15 10:00,15,287.5,287.5,283.25,286.75,0
,2008-10-15 10:30,15,287,287.5,286.25,286.75,0
,2008-10-15 11:00,15,286.5,288,284,284,0
,2008-10-15 11:30,15,287,287.75,284.25,287,0
,2008-10-15 12:00,15,286.75,287,284.25,285.5,0
,2008-10-15 12:30,15,286.75,287,284.5,285.5,0
,2008-10-15 13:00,15,285.5,286.5,285,285.25,0
,2008-10-15 13:30,15,284,284,284,284,0
,2008-10-15 18:00,16,283.5,286.25,280.25,280.25,0
,2008-10-15 18:30,16,280.25,280.25,275.25,275.75,0
,2008-10-15 19:30,16,278.25,280.5,278.25,280.5,0
,2008-10-15 20:00,16,280,280,280,280,0
,2008-10-15 21:00,16,280.25,280.5,280.25,280.5,0
,2008-10-15 21:30,16,281.75,282,280.25,280.25,0
,2008-10-15 22:30,16,282,282,282,282,0
,2008-10-15 23:00,16,282,282,282,282,0
,2008-10-16 01:30,16,280.25,280.25,280.25,280.25,0
,2008-10-16 03:00,16,280.25,280.25,280.25,280.25,0
,2008-10-16 03:30,16,280.25,280.25,280.25,280.25,0
,2008-10-16 05:30,16,281,281.25,281,281.25,0
,2008-10-16 09:30,16,279.25,280.75,277.75,280,0
,2008-10-16 10:00,16,279.25,279.25,271,276.25,0
,2008-10-16 10:30,16,276.5,278,275.5,277.25,0
,2008-10-16 11:00,16,276.25,279,276,279,0
,2008-10-16 11:30,16,278,279.5,278,279.25,0
,2008-10-16 12:00,16,279.25,279.5,279.25,279.25,0
,2008-10-16 12:30,16,279.5,282.25,276.25,282.25,0
,2008-10-16 13:00,16,281.25,282.5,278.5,278.5,0
,2008-10-16 13:30,16,280.5,280.5,280.5,280.5,0
,2008-10-16 18:00,17,284,287.25,284,286.5,0
,2008-10-16 18:30,17,286.5,287,286,286,0
,2008-10-16 19:00,17,286.75,287,286.75,286.75,0
,2008-10-16 19:30,17,287,287,286.5,286.5,0
,2008-10-16 20:30,17,286.25,286.25,286.25,286.25,0
,2008-10-16 21:00,17,286,286.25,285,286,0
,2008-10-16 22:30,17,285.25,285.25,285.25,285.25,0
,2008-10-17 00:30,17,285,285,285,285,0
,2008-10-17 03:30,17,285,285,285,285,0
,2008-10-17 05:00,17,284.5,284.5,284.5,284.5,0
,2008-10-17 05:30,17,284,284,284,284,0
,2008-10-17 09:30,17,283.5,285,281.75,283,0
,2008-10-17 10:00,17,283,284.25,276,276,0
,2008-10-17 10:30,17,280.5,281.25,279,280.75,0
,2008-10-17 11:00,17,279,282,279,282,0
,2008-10-17 11:30,17,282,285.25,282,285,0
,2008-10-17 12:00,17,284.25,286,283.25,286,0
,2008-10-17 12:30,17,286,293,286,289,0
,2008-10-17 13:00,17,288,290,282,282,0
,2008-10-17 13:30,17,282,282,282,282,0
,2008-10-19 18:00,20,285.25,295.5,285.25,291,0
,2008-10-19 18:30,20,289.75,292.5,289.75,291,0
,2008-10-19 19:00,20,290.5,290.5,290.5,290.5,0
,2008-10-19 19:30,20,290.5,292.5,290.5,292.5,0
,2008-10-19 20:00,20,293,293,293,293,0
,2008-10-19 20:30,20,293.25,293.25,293.25,293.25,0
,2008-10-20 05:30,20,292.75,292.75,292.75,292.75,0
,2008-10-20 09:30,20,291,293.5,285.75,286.5,0
,2008-10-20 10:00,20,286.5,292,284.25,288,0
,2008-10-20 10:30,20,288,289.5,285.5,289,0
,2008-10-20 11:00,20,287.5,290,287.5,288,0
,2008-10-20 11:30,20,288,288,288,288,0
,2008-10-20 12:00,20,287,289.5,286.5,289.5,0
,2008-10-20 12:30,20,289,289.5,289,289,0
,2008-10-20 13:00,20,289.5,289.5,287.25,288.5,0
,2008-10-20 13:30,20,288,288,288,288,0
,2008-10-20 18:00,21,289.5,289.75,288,288.75,0
,2008-10-20 18:30,21,289.75,290,286.5,288.25,0
,2008-10-20 19:00,21,288,288,285,288,0
,2008-10-20 19:30,21,287.75,287.75,287.75,287.75,0
,2008-10-20 20:30,21,286.25,286.25,286.25,286.25,0
,2008-10-20 21:30,21,285.25,285.25,282.5,282.5,0
,2008-10-20 22:00,21,282.5,282.5,282.5,282.5,0
,2008-10-20 22:30,21,284,284,284,284,0
,2008-10-21 04:30,21,283.75,283.75,283.75,283.75,0
,2008-10-21 05:00,21,284,284,284,284,0
,2008-10-21 09:30,21,282.25,284.5,279.25,281.25,0
,2008-10-21 10:00,21,281.5,281.5,279,280.25,0
,2008-10-21 10:30,21,281,282.25,280.5,281.5,0
,2008-10-21 11:00,21,280,281,280,280,0
,2008-10-21 11:30,21,279.75,279.75,278.5,279,0
,2008-10-21 12:00,21,279,280,277.75,280,0
,2008-10-21 12:30,21,279.75,280,277.75,278,0
,2008-10-21 13:00,21,279.5,279.75,276,276.5,0
,2008-10-21 13:30,21,277,277,277,277,0
,2008-10-21 18:00,22,278.5,280,278.5,280,0
,2008-10-21 19:00,22,278,278,278,278,0
,2008-10-21 20:30,22,278,278,278,278,0
,2008-10-21 22:00,22,279.5,281,279.5,281,0
,2008-10-21 22:30,22,279.25,279.25,279.25,279.25,0
,2008-10-21 23:30,22,279,279,279,279,0
,2008-10-22 00:00,22,278.75,278.75,278,278,0
,2008-10-22 00:30,22,277.5,277.5,276.25,276.25,0
,2008-10-22 01:00,22,276.25,276.25,276.25,276.25,0
,2008-10-22 02:30,22,279.75,280,279.75,280,0
,2008-10-22 03:30,22,275.75,275.75,273.5,273.5,0
,2008-10-22 04:00,22,275.75,276,275.75,276,0
,2008-10-22 05:00,22,274,274,270.25,271,0
,2008-10-22 09:30,22,272,272,261.25,265.25,0
,2008-10-22 10:00,22,266,266.25,260.5,262,0
,2008-10-22 10:30,22,262,262.25,259.75,262.25,0
,2008-10-22 11:00,22,261.75,261.75,260.5,261.5,0
,2008-10-22 11:30,22,261.75,267,261,267,0
,2008-10-22 12:00,22,265,265,261.75,263,0
,2008-10-22 12:30,22,264.75,267,262,262,0
,2008-10-22 13:00,22,264,265.25,262.5,265,0
,2008-10-22 13:30,22,265,265,265,265,0
,2008-10-22 18:00,23,265,265,261.25,261.25,0
,2008-10-22 19:00,23,262.5,262.5,261.5,261.5,0
,2008-10-22 20:00,23,261.5,262,261.5,262,0
,2008-10-22 20:30,23,262,262,262,262,0
,2008-10-22 21:00,23,261.25,261.25,261.25,261.25,0
,2008-10-22 21:30,23,262.5,262.5,262.5,262.5,0
,2008-10-22 22:30,23,261.5,261.5,261.25,261.25,0
,2008-10-22 23:00,23,262,262,262,262,0
,2008-10-22 23:30,23,263,263.75,263,263.75,0
,2008-10-23 01:00,23,263,263,263,263,0
,2008-10-23 02:00,23,264,264.25,264,264.25,0
,2008-10-23 02:30,23,260.5,260.5,257,257,0
,2008-10-23 03:00,23,263.25,263.25,263.25,263.25,0
,2008-10-23 04:30,23,259,259,258.75,258.75,0
,2008-10-23 05:30,23,264.5,264.75,264.5,264.75,0
,2008-10-23 09:30,23,264.75,267.75,262.75,266.25,0
,2008-10-23 10:00,23,267.5,267.5,263.25,264,0
,2008-10-23 10:30,23,264,265,262.25,263.75,0
,2008-10-23 11:00,23,263.25,265.75,263.25,265.25,0
,2008-10-23 11:30,23,265.25,265.75,265.25,265.5,0
,2008-10-23 12:00,23,265.5,265.75,263.5,263.5,0
,2008-10-23 12:30,23,263.5,263.5,260.75,262,0
,2008-10-23 13:00,23,260.75,262,251.5,252.5,0
,2008-10-23 13:30,23,255,255,255,255,0
,2008-10-23 18:00,24,259.75,262.75,258.25,261.75,0
,2008-10-23 18:30,24,260,260,250.75,254.25,0
,2008-10-23 19:00,24,256,257,256,257,0
,2008-10-23 20:00,24,258,258,257.25,257.25,0
,2008-10-23 20:30,24,257.25,258,257.25,258,0
,2008-10-23 21:00,24,257,257,257,257,0
,2008-10-23 21:30,24,257,257,257,257,0
,2008-10-23 23:30,24,257.25,258.75,257.25,258.75,0
,2008-10-24 00:00,24,257,257,257,257,0
,2008-10-24 00:30,24,257,257,257,257,0
,2008-10-24 01:00,24,257,257,252,257,0
,2008-10-24 01:30,24,257,257,253.75,253.75,0
,2008-10-24 02:00,24,257.75,257.75,257.75,257.75,0
,2008-10-24 03:30,24,257.75,257.75,257.75,257.75,0
,2008-10-24 04:30,24,254.25,254.25,251.75,251.75,0
,2008-10-24 05:00,24,251.25,252.75,251,251,0
,2008-10-24 05:30,24,253,253,253,253,0
,2008-10-24 09:30,24,251.25,258,251,254.25,0
,2008-10-24 10:00,24,254,257.5,253.75,255.75,0
,2008-10-24 10:30,24,256.5,259,255.25,256,0
,2008-10-24 11:00,24,255.75,256,254.5,254.75,0
,2008-10-24 11:30,24,254.25,256,252.5,255,0
,2008-10-24 12:00,24,255.5,257.25,255,256.5,0
,2008-10-24 12:30,24,257.25,260.5,254.25,254.5,0
,2008-10-24 13:00,24,254,254.5,251.5,251.5,0
,2008-10-24 13:30,24,250,250,250,250,0
,2008-10-26 18:00,27,254.25,265,252.25,254,0
,2008-10-26 18:30,27,253.25,254.25,253.25,254,0
,2008-10-26 19:00,27,256.25,256.25,256.25,256.25,0
,2008-10-26 19:30,27,254.25,254.25,251.75,251.75,0
,2008-10-26 20:30,27,255,255,253.25,253.25,0
,2008-10-26 21:00,27,252.75,252.75,251.5,251.5,0
,2008-10-26 22:00,27,254,254,254,254,0
,2008-10-26 22:30,27,254,254,254,254,0
,2008-10-26 23:30,27,253.25,253.25,252.5,252.5,0
,2008-10-27 00:00,27,253.5,253.5,252.5,252.5,0
,2008-10-27 02:00,27,252.25,252.25,251.75,252,0
,2008-10-27 02:30,27,251.75,252,251,251,0
,2008-10-27 03:30,27,251.5,251.5,242.75,250,0
,2008-10-27 04:00,27,245.25,245.25,244.5,244.5,0
,2008-10-27 04:30,27,244.5,244.5,244.5,244.5,0
,2008-10-27 05:00,27,246,246,246,246,0
,2008-10-27 05:30,27,245,246.25,245,245,0
,2008-10-27 09:30,27,245,254.75,245,250.5,0
,2008-10-27 10:00,27,250.25,252,249.75,249.75,0
,2008-10-27 10:30,27,249.75,251.5,249.75,251,0
,2008-10-27 11:00,27,251,251.5,250.75,251,0
,2008-10-27 11:30,27,251,251.75,249.25,249.5,0
,2008-10-27 12:00,27,249.5,249.5,245,246,0
,2008-10-27 12:30,27,247,247,242.75,244.5,0
,2008-10-27 13:00,27,244.5,244.5,233.75,239,0
,2008-10-27 13:30,27,238,238,238,238,0
,2008-10-27 18:00,28,240.75,245.75,240.25,243.75,0
,2008-10-27 19:30,28,241.5,241.5,241.5,241.5,0
,2008-10-27 20:00,28,241.5,241.5,241.5,241.5,0
,2008-10-27 20:30,28,241.25,241.25,241.25,241.25,0
,2008-10-27 22:00,28,242.25,243.5,242.25,243.5,0
,2008-10-28 00:00,28,241.5,241.5,241.5,241.5,0
,2008-10-28 00:30,28,241.75,242.25,241.75,242.25,0
,2008-10-28 01:30,28,242.5,242.5,242.5,242.5,0
,2008-10-28 03:00,28,242,242.75,242,242.75,0
,2008-10-28 03:30,28,243.5,243.5,243.5,243.5,0
,2008-10-28 04:00,28,243.5,244,243.5,244,0
,2008-10-28 04:30,28,242.5,242.5,242.5,242.5,0
,2008-10-28 05:00,28,244.5,244.75,244.5,244.75,0
,2008-10-28 05:30,28,244.5,246,244.5,246,0
,2008-10-28 09:30,28,246,247,236,236,0
,2008-10-28 10:00,28,238.5,240.5,237,239.25,0
,2008-10-28 10:30,28,239.5,239.5,232.25,233.75,0
,2008-10-28 11:00,28,233.25,233.25,222,227.5,0
,2008-10-28 11:30,28,229.5,230.5,228,230,0
,2008-10-28 12:00,28,228,231,227.5,229,0
,2008-10-28 12:30,28,229.25,229.25,226.5,229,0
,2008-10-28 13:00,28,228,228,219,224.5,0
,2008-10-28 13:30,28,219.5,219.5,219.5,219.5,0
,2008-10-28 18:00,29,226.25,229,223.5,228,0
,2008-10-28 18:30,29,228.5,228.5,228.5,228.5,0
,2008-10-28 19:00,29,227,228.5,225.25,228.5,0
,2008-10-28 20:00,29,226.75,226.75,226.5,226.5,0
,2008-10-28 20:30,29,226.5,227,226.5,227,0
,2008-10-28 21:00,29,227.75,227.75,226,226,0
,2008-10-28 22:00,29,226,226,226,226,0
,2008-10-29 00:00,29,226,226,226,226,0
,2008-10-29 02:00,29,225.5,225.5,225.5,225.5,0
,2008-10-29 03:00,29,225.5,225.5,225.25,225.5,0
,2008-10-29 03:30,29,225.5,225.5,225.5,225.5,0
,2008-10-29 04:00,29,225,225,225,225,0
,2008-10-29 05:00,29,225,225,224.5,224.5,0
,2008-10-29 05:30,29,224.5,224.5,222.25,222.25,0
,2008-10-29 09:30,29,229,236,228,232,0
,2008-10-29 10:00,29,232.75,239.5,232.75,239.5,0
,2008-10-29 10:30,29,239.5,239.5,239.25,239.5,0
,2008-10-29 11:30,29,239.5,239.5,239.5,239.5,0
,2008-10-29 12:00,29,239.5,239.5,238.5,239.5,0
,2008-10-29 12:30,29,239.5,239.5,239.5,239.5,0
,2008-10-29 13:00,29,239.5,239.5,239,239,0
,2008-10-29 13:30,29,239.5,239.5,239.5,239.5,0
,2008-10-29 18:00,30,243,246,243,245.5,0
,2008-10-29 18:30,30,245.5,248.25,244.5,245.25,0
,2008-10-29 19:00,30,247.75,247.75,247.75,247.75,0
,2008-10-29 19:30,30,248,248,248,248,0
,2008-10-29 20:00,30,247,247,247,247,0
,2008-10-29 20:30,30,245,245,243.5,243.5,0
,2008-10-29 21:00,30,246.75,247.75,246.75,247.75,0
,2008-10-29 21:30,30,247.75,269.5,247.75,265.75,0
,2008-10-29 22:00,30,263,264.75,259,259,0
,2008-10-29 23:00,30,262,262,262,262,0
,2008-10-29 23:30,30,262,262,262,262,0
,2008-10-30 00:30,30,262,262,262,262,0
,2008-10-30 01:00,30,257.25,257.25,257.25,257.25,0
,2008-10-30 02:00,30,260,260,260,260,0
,2008-10-30 02:30,30,263.75,264,263.75,264,0
,2008-10-30 03:00,30,264,264,264,264,0
,2008-10-30 04:00,30,260,260,260,260,0
,2008-10-30 04:30,30,260,260,259,259,0
,2008-10-30 05:00,30,254.25,259.75,254,254,0
,2008-10-30 05:30,30,254,254,253.5,253.5,0
,2008-10-30 09:30,30,251.25,252.25,243,248,1
,2008-10-30 10:00,30,247.75,248,237.25,237.5,0
,2008-10-30 10:30,30,238,241,237,239.25,0
,2008-10-30 11:00,30,239,239.5,237,239.5,0
,2008-10-30 11:30,30,239.25,241.5,239,240.5,0
,2008-10-30 12:00,30,240.5,242.25,240.5,240.75,0
,2008-10-30 12:30,30,240.75,241.5,239,241.5,0
,2008-10-30 13:00,30,242,243.75,240.5,241.25,0
,2008-10-30 13:30,30,239.5,239.5,239.5,239.5,0
,2008-10-30 18:00,31,240.25,241.75,240.25,240.75,0
,2008-10-30 19:00,31,238,238,236.75,236.75,0
,2008-10-30 21:30,31,237,237,237,237,0
,2008-10-30 22:00,31,237,237,237,237,0
,2008-10-30 22:30,31,237.5,237.5,237.5,237.5,0
,2008-10-31 03:00,31,235,235,232.25,232.25,0
,2008-10-31 03:30,31,232.25,232.25,232.25,232.25,0
,2008-10-31 09:30,31,232.25,236,232,235.75,0
,2008-10-31 10:00,31,236,238.25,235.5,235.5,0
,2008-10-31 10:30,31,235.75,235.75,234,234,0
,2008-10-31 11:00,31,234,235,233,233,0
,2008-10-31 11:30,31,233.5,233.5,229.25,232,0
,2008-10-31 12:00,31,233.75,233.75,231.5,231.5,0
,2008-10-31 12:30,31,231.5,232.75,231.5,231.75,0
,2008-10-31 13:00,31,231.5,236.25,231.25,231.25,0
,2008-10-31 13:30,31,231.5,231.5,231.5,231.5,0
,2008-11-02 18:00,3,237.5,237.5,229.5,230,12
,2008-11-02 19:00,3,232.5,238,232.5,238,13
,2008-11-02 19:30,3,237.75,238,237.75,238,7
,2008-11-02 20:00,3,237.5,237.5,237.5,237.5,1
,2008-11-02 22:30,3,236.25,236.25,236,236,2
,2008-11-02 23:00,3,236,236,236,236,1
,2008-11-02 23:30,3,236,236,236,236,1
,2008-11-03 04:30,3,237,237,237,237,2
,2008-11-03 05:30,3,237,237,237,237,2
,2008-11-03 09:30,3,235.75,245.75,235.5,245.5,106
,2008-11-03 10:00,3,244,246.75,243,245,77
,2008-11-03 10:30,3,245,246.25,245,245.25,21
,2008-11-03 11:00,3,245,245.5,244,244.75,19
,2008-11-03 11:30,3,244.25,244.25,235.5,236,63
,2008-11-03 12:00,3,237.5,237.5,236.25,236.5,6
,2008-11-03 12:30,3,236,237,235.75,235.75,16
,2008-11-03 13:00,3,236.25,245,236.25,241,45
,2008-11-03 18:00,4,236.75,241,236.75,241,3
,2008-11-03 21:00,4,240,243.75,240,243.75,6
,2008-11-03 22:30,4,243,243,243,243,1
,2008-11-04 02:30,4,241,241,239.75,239.75,4
,2008-11-04 04:30,4,240,240,240,240,3
,2008-11-04 05:00,4,242,243,242,243,2
,2008-11-04 09:30,4,243,246.25,243,245,70
,2008-11-04 10:00,4,244.5,246,244,244.5,23
,2008-11-04 10:30,4,244.75,245,238,241,72
,2008-11-04 11:00,4,240.25,245.25,240.25,244.5,30
,2008-11-04 11:30,4,244.5,244.5,243.5,243.5,3
,2008-11-04 12:00,4,243.25,244.25,243.25,244.25,5
,2008-11-04 12:30,4,242.75,244.25,242.75,244.25,4
,2008-11-04 13:00,4,242.75,245.5,242.75,245.5,7
,2008-11-04 18:00,5,248.75,250,248.75,250,7
,2008-11-04 18:30,5,248.5,248.5,248.5,248.5,1
,2008-11-04 19:30,5,247,247,247,247,1
,2008-11-04 20:30,5,246.5,246.5,246.5,246.5,1
,2008-11-04 22:00,5,246.5,246.5,246.5,246.5,1
,2008-11-04 23:00,5,246.5,246.5,246.5,246.5,3
,2008-11-04 23:30,5,246,246,246,246,1
,2008-11-05 05:30,5,247.5,247.5,247.5,247.5,1
,2008-11-05 09:30,5,247,247,242.5,243.25,105
,2008-11-05 10:00,5,243.25,244.25,239,240.75,58
,2008-11-05 10:30,5,241,243.25,240.5,243.25,16
,2008-11-05 11:00,5,241,243,241,243,3
,2008-11-05 11:30,5,240.75,240.75,235.75,237,30
,2008-11-05 12:00,5,236.5,240.25,236.5,239.25,14
,2008-11-05 12:30,5,238.5,238.5,236.25,237.5,4
,2008-11-05 13:00,5,238,238,235.5,238,28
,2008-11-05 18:00,6,238,243,238,243,7
,2008-11-05 18:30,6,242.25,242.25,242.25,242.25,1
,2008-11-05 19:30,6,240,240,240,240,1
,2008-11-05 20:30,6,240,240,240,240,1
,2008-11-06 01:00,6,239.5,239.5,239.5,239.5,1
,2008-11-06 09:30,6,237.5,239.25,232.25,238,88
,2008-11-06 10:00,6,239.25,239.25,234,234,54
,2008-11-06 10:30,6,234,237,234,236.5,47
,2008-11-06 11:00,6,236.5,236.75,235.75,236.75,12
,2008-11-06 11:30,6,236.75,238.75,236.75,238,49
,2008-11-06 12:00,6,238.75,239,237.75,237.75,21
,2008-11-06 12:30,6,237.75,239,237,239,45
,2008-11-06 13:00,6,239,239.25,238,239.25,29
,2008-11-06 18:00,7,238.5,238.5,238,238,3
,2008-11-06 18:30,7,238.75,238.75,238.75,238.75,1
,2008-11-06 19:00,7,237,237,237,237,1
,2008-11-06 20:00,7,236,238.75,236,238.75,5
,2008-11-06 20:30,7,236.5,239.25,236.5,239.25,5
,2008-11-06 23:00,7,239.5,239.5,239.5,239.5,1
,2008-11-07 03:00,7,243.75,244,236.5,236.5,3
,2008-11-07 04:30,7,244.75,246,244.75,246,3
,2008-11-07 05:00,7,244,244,244,244,1
,2008-11-07 05:30,7,241.75,241.75,239.25,239.25,2
,2008-11-07 09:30,7,240,245.5,240,242.25,112
,2008-11-07 10:00,7,242.25,243.5,233.75,237,53
,2008-11-07 10:30,7,237.25,238,235.75,236.75,26
,2008-11-07 11:00,7,236.75,240.25,236.75,240.25,21
,2008-11-07 11:30,7,238.25,238.75,237.25,238.5,13
,2008-11-07 12:00,7,237.75,238,237.75,238,3
,2008-11-07 12:30,7,237,237.5,234.75,234.75,57
,2008-11-07 13:00,7,236,236,232.75,232.75,28
,2008-11-09 18:00,10,238.75,247.5,235.75,247.5,31
,2008-11-09 18:30,10,242.25,243.75,241.25,243.75,5
,2008-11-09 19:00,10,239.5,239.5,236,236,6
,2008-11-09 20:00,10,241.25,241.25,241.25,241.25,1
,2008-11-09 21:00,10,240.25,240.25,240.25,240.25,2
,2008-11-10 04:30,10,240.75,240.75,240.75,240.75,1
,2008-11-10 05:30,10,244.75,244.75,244.75,244.75,1
,2008-11-10 09:30,10,244.5,244.5,237.75,238.75,105
,2008-11-10 10:00,10,237.75,237.75,232.75,236,40
,2008-11-10 10:30,10,235.25,235.25,235.25,235.25,1
,2008-11-10 11:00,10,233.5,233.5,233.25,233.5,3
,2008-11-10 11:30,10,233.25,235,232.5,233.25,5
,2008-11-10 12:00,10,234.25,236.25,234.25,236.25,8
,2008-11-10 12:30,10,234.75,237.25,234.75,237.25,16
,2008-11-10 13:00,10,237.75,237.75,237.75,237.75,1
,2008-11-10 18:00,11,238.5,238.5,238.5,238.5,2
,2008-11-10 20:00,11,234.25,234.25,234.25,234.25,1
,2008-11-10 23:30,11,233.25,233.25,233.25,233.25,1
,2008-11-11 02:30,11,233,233,233,233,1
,2008-11-11 09:30,11,226.75,232.75,226,227.75,77
,2008-11-11 10:00,11,228.75,229,227.5,228.25,68
,2008-11-11 10:30,11,229,231.75,229,231.75,37
,2008-11-11 11:00,11,230.75,231,229.75,229.75,23
,2008-11-11 11:30,11,230.5,230.5,230,230.25,4
,2008-11-11 12:00,11,230,233.25,230,233.25,11
,2008-11-11 12:30,11,231.75,233.75,231,231.5,15
,2008-11-11 13:00,11,233,236.75,232,236.75,26
,2008-11-11 18:00,12,238.5,238.75,232.5,235.5,15
,2008-11-11 18:30,12,237.5,238,235,238,3
,2008-11-11 19:30,12,238,238,238,238,1
,2008-11-12 01:30,12,237.75,237.75,237.75,237.75,1
,2008-11-12 02:30,12,235.5,235.5,235.5,235.5,1
,2008-11-12 04:00,12,236,236,236,236,1
,2008-11-12 04:30,12,234.75,234.75,234.75,234.75,1
,2008-11-12 05:00,12,234.75,234.75,234.75,234.75,2
,2008-11-12 09:30,12,233.5,233.5,226.5,232.25,79
,2008-11-12 10:00,12,232.75,236.5,232.5,235.5,23
,2008-11-12 10:30,12,234.5,235.5,233.25,235.5,33
,2008-11-12 11:00,12,233.75,235,233.75,235,12
,2008-11-12 11:30,12,234.75,236,234.75,235.75,33
,2008-11-12 12:00,12,236,236,234.5,234.5,9
,2008-11-12 12:30,12,233.5,233.5,232.5,232.5,7
,2008-11-12 13:00,12,232.5,234,230.75,230.75,18
,2008-11-12 18:00,13,230,230,228.25,228.5,6
,2008-11-12 19:30,13,227.5,227.5,227.5,227.5,1
,2008-11-12 21:30,13,227,227,227,227,1
,2008-11-12 23:30,13,226.25,226.25,226.25,226.25,1
,2008-11-13 02:30,13,225.25,225.25,225.25,225.25,1
,2008-11-13 03:30,13,229,229,229,229,1
,2008-11-13 04:30,13,229.75,229.75,229.75,229.75,1
,2008-11-13 05:00,13,229.75,230,229.75,230,2
,2008-11-13 05:30,13,229,229,229,229,1
,2008-11-13 09:30,13,231,233.75,230.5,232.25,69
,2008-11-13 10:00,13,231.5,232,229,231.25,92
,2008-11-13 10:30,13,231,231,229,229,27
,2008-11-13 11:00,13,230,230,228.5,228.5,8
,2008-11-13 11:30,13,228.25,228.25,221,221.25,30
,2008-11-13 12:00,13,223.75,226.5,222,226,16
,2008-11-13 12:30,13,226.25,227.75,226.25,227.25,24
,2008-11-13 13:00,13,227,227,224.75,226.25,26
,2008-11-13 18:00,14,233.25,233.25,227.5,227.5,41
,2008-11-13 18:30,14,228,228,228,228,1
,2008-11-13 21:00,14,227.25,227.25,227.25,227.25,2
,2008-11-13 21:30,14,227,227,226.25,226.25,2
,2008-11-14 02:00,14,225.75,225.75,225.75,225.75,1
,2008-11-14 02:30,14,225.75,225.75,225.75,225.75,1
,2008-11-14 04:00,14,227.25,227.25,227.25,227.25,1
,2008-11-14 05:00,14,227,227.5,227,227.5,2
,2008-11-14 09:30,14,226,226,222,225,78
,2008-11-14 10:00,14,224,224.75,224,224.25,11
,2008-11-14 10:30,14,223.75,224.5,221.75,221.75,13
,2008-11-14 11:00,14,221.25,221.5,220.5,221.25,16
,2008-11-14 11:30,14,221.25,221.25,214.75,219.25,61
,2008-11-14 12:00,14,219,220,217.5,218.75,11
,2008-11-14 12:30,14,218,221.75,218,221.75,25
,2008-11-14 13:00,14,221.25,221.25,217.25,217.25,14
,2008-11-16 18:00,17,217.25,219,217.25,219,4
,2008-11-16 18:30,17,217.25,217.25,215.5,215.5,7
,2008-11-16 19:00,17,216.5,216.75,216.5,216.75,3
,2008-11-16 19:30,17,217.5,217.5,215.25,215.25,4
,2008-11-16 20:30,17,215.75,215.75,215.75,215.75,2
,2008-11-16 21:00,17,216.75,217.75,216.75,217.75,4
,2008-11-17 04:00,17,217.5,217.5,217.5,217.5,1
,2008-11-17 05:30,17,216,216,215.5,215.5,2
,2008-11-17 09:30,17,214.75,218,205.25,216.75,125
,2008-11-17 10:00,17,216,217,212.75,212.75,47
,2008-11-17 10:30,17,214,215,212.5,214.5,45
,2008-11-17 11:00,17,214,214,213,213,3
,2008-11-17 11:30,17,214,215,214,215,18
,2008-11-17 12:00,17,215,215,214.25,214.5,32
,2008-11-17 12:30,17,214.75,215,214.5,215,17
,2008-11-17 13:00,17,215,215,214.75,215,18
,2008-11-17 18:00,18,215.25,215.25,215.25,215.25,1
,2008-11-17 18:30,18,216,216,216,216,1
,2008-11-18 03:30,18,215.5,215.5,215.5,215.5,4
,2008-11-18 09:30,18,215,218,215,216,147
,2008-11-18 10:00,18,216,216,214.5,215.25,35
,2008-11-18 10:30,18,216,216,214.75,215.75,31
,2008-11-18 11:00,18,216,216,216,216,45
,2008-11-18 11:30,18,214.5,216,213,215.25,23
,2008-11-18 12:00,18,214.5,215.5,214.5,215.5,3
,2008-11-18 12:30,18,215.5,215.5,215,215,3
,2008-11-18 13:00,18,215.5,215.75,215.5,215.5,9
,2008-11-18 18:00,19,217.75,218,217.75,218,4
,2008-11-18 18:30,19,218,219.5,218,219,6
,2008-11-18 20:00,19,219.25,219.25,219.25,219.25,1
,2008-11-18 23:00,19,219.5,219.5,219.5,219.5,2
,2008-11-18 23:30,19,219.25,219.25,219.25,219.25,1
,2008-11-19 02:30,19,219.25,219.25,219.25,219.25,1
,2008-11-19 03:00,19,219,219,218.75,218.75,2
,2008-11-19 03:30,19,218.75,218.75,218.75,218.75,1
,2008-11-19 09:30,19,219,220.75,217.25,217.5,103
,2008-11-19 10:00,19,218,219,217.25,217.25,12
,2008-11-19 10:30,19,217.75,218,217.75,217.75,9
,2008-11-19 11:00,19,217.5,217.5,217.5,217.5,2
,2008-11-19 11:30,19,217.25,217.75,217.25,217.5,4
,2008-11-19 12:00,19,217.5,217.75,217.5,217.75,3
,2008-11-19 12:30,19,217.25,217.25,216.5,216.5,12
,2008-11-19 13:00,19,215.75,217.75,215.75,217.75,11
,2008-11-19 18:00,20,216,219,215.25,215.25,6
,2008-11-19 21:00,20,216,216,216,216,1
,2008-11-20 09:30,20,213.75,214,204.5,209.25,48
,2008-11-20 10:00,20,210.5,210.5,208,208.5,3
,2008-11-20 10:30,20,207.5,207.5,206,206.25,18
,2008-11-20 11:00,20,205.75,207.75,205.75,207.75,5
,2008-11-20 11:30,20,208,208.75,207,208.75,14
,2008-11-20 12:00,20,208,208,207.25,207.25,3
,2008-11-20 12:30,20,206,206,205,205,11
,2008-11-20 13:00,20,205.75,206,204.5,205.75,9
,2008-11-20 18:00,21,205,205,191,195.5,26
,2008-11-20 18:30,21,194.25,195.5,194.25,195.5,3
,2008-11-20 19:30,21,193.75,193.75,193.75,193.75,1
,2008-11-20 20:30,21,193.75,195,193.75,193.75,5
,2008-11-20 21:00,21,193.75,193.75,193.75,193.75,1
,2008-11-20 23:00,21,195.5,196.5,195.5,196.5,4
,2008-11-21 00:00,21,197,197,197,197,1
,2008-11-21 03:00,21,196.5,196.5,195,195,15
,2008-11-21 03:30,21,195.5,195.5,195.5,195.5,1
,2008-11-21 04:00,21,198.5,204.25,198.5,204.25,5
,2008-11-21 05:00,21,202.5,202.5,202.5,202.5,14
,2008-11-21 09:30,21,201.75,203.5,196.75,200,35
,2008-11-21 10:00,21,199,200,193.25,200,30
,2008-11-21 10:30,21,200.25,204,200.25,203.5,62
,2008-11-21 11:00,21,203.5,203.5,202.25,202.25,14
,2008-11-21 11:30,21,202.25,203.25,202.25,202.25,8
,2008-11-21 12:00,21,201.5,203.25,201.25,203.25,25
,2008-11-21 12:30,21,200.5,201.25,199.5,199.5,12
,2008-11-21 13:00,21,200,200.75,200,200.75,13
,2008-11-23 18:00,24,206.25,219,206.25,213,36
,2008-11-23 18:30,24,212.25,212.25,211.25,211.25,8
,2008-11-23 19:00,24,211.25,211.25,211,211,2
,2008-11-23 20:00,24,211.75,211.75,211.75,211.75,1
,2008-11-23 21:30,24,211.5,212,211.5,212,3
,2008-11-23 22:00,24,211.5,211.5,211.5,211.5,1
,2008-11-24 04:00,24,212,212,212,212,1
,2008-11-24 05:30,24,212.5,212.5,212.5,212.5,2
,2008-11-24 09:30,24,210.25,217,210.25,215,80
,2008-11-24 10:00,24,214.75,216.25,214,216,25
,2008-11-24 10:30,24,215,215,212.75,213.75,7
,2008-11-24 11:00,24,212.5,213.5,211.5,213.5,11
,2008-11-24 11:30,24,213.5,213.5,213,213,3
,2008-11-24 12:00,24,212,213.5,212,213.5,3
,2008-11-24 12:30,24,211.75,212.5,210.75,210.75,6
,2008-11-24 13:00,24,210.25,211,205.75,205.75,11
,2008-11-24 18:00,25,207.5,212.5,206.75,206.75,7
,2008-11-24 18:30,25,208.75,208.75,208.75,208.75,1
,2008-11-24 21:00,25,209,209,209,209,1
,2008-11-25 02:00,25,207,213.25,205.5,213.25,9
,2008-11-25 05:30,25,213,213,213,213,1
,2008-11-25 09:30,25,213,213,205.5,207.5,24
,2008-11-25 10:00,25,206,206.75,202,202,65
,2008-11-25 10:30,25,203.75,205,202.75,205,6
,2008-11-25 11:00,25,205.5,205.5,204.5,204.5,5
,2008-11-25 11:30,25,205.25,205.25,205.25,205.25,1
,2008-11-25 12:00,25,204,204,203.5,204,33
,2008-11-25 12:30,25,204,204,203.25,203.25,22
,2008-11-25 13:00,25,202,202,202,202,1
,2008-11-26 09:30,26,204.25,204.75,195.75,198.25,219
,2008-11-26 10:00,26,198.25,198.75,197,197.75,23
,2008-11-26 10:30,26,198.5,200.5,198.5,198.5,25
,2008-11-26 11:00,26,198.5,202,198.5,200,11
,2008-11-26 11:30,26,200.5,202,200,202,10
,2008-11-26 12:00,26,200,202.75,200,202.75,20
,2008-11-26 12:30,26,203.75,203.75,202.5,202.5,2
,2008-11-26 13:00,26,203,203.25,201,202,5
,2008-11-28 09:30,28,201,201,201,201,1
,2008-11-28 10:30,28,198,198.25,198,198.25,3
,2008-11-28 11:30,28,198.75,198.75,197.75,197.75,2
,2008-12-01 04:30,1,194.5,194.5,194,194,3
,2008-12-01 09:30,1,192,194,187,189.5,11
,2008-12-01 10:00,1,189.75,190,189.75,190,4
,2008-12-01 10:30,1,192.25,192.25,192.25,192.25,1
,2008-12-01 11:00,1,200,218.25,200,218.25,8
,2008-12-01 13:00,1,199.75,200.75,199.75,200.75,4
,2008-12-01 18:00,2,201.75,201.75,201.75,201.75,2
,2008-12-02 09:30,2,200.75,212.75,200.75,209,11
,2008-12-02 10:00,2,205.75,205.75,205.75,205.75,1
,2008-12-02 10:30,2,202.25,202.25,202.25,202.25,1
,2008-12-02 11:30,2,200,200,200,200,1
,2008-12-02 12:30,2,201.75,201.75,201.75,201.75,1
,2008-12-03 10:30,3,210,210,210,210,1
,2008-12-03 11:00,3,209.5,210,209.5,210,10
,2008-12-04 09:30,4,203,203,202.5,202.5,3
,2008-12-04 12:00,4,200.5,200.5,200.5,200.5,2
,2008-12-04 19:00,5,198.75,198.75,198.75,198.75,1
,2008-12-05 09:30,5,192,192,192,192,1
,2008-12-05 10:30,5,184.5,184.5,184.5,184.5,1
,2008-12-08 10:00,8,194.5,197,193,193,5
,2008-12-08 10:30,8,192,192,192,192,1
,2008-12-08 11:00,8,192,192,192,192,1
,2008-12-08 13:00,8,193,193,193,193,1
,2008-12-09 10:00,9,193,193,193,193,2
,2008-12-10 09:30,10,197.5,197.5,193.25,193.25,4
,2008-12-11 10:30,11,197,197,197,197,1