,2018-11-14 09:30,14,279.5,279.5,279.5,279.5,1
,2018-11-19 02:30,19,285,285,285,285,1
,2018-11-19 05:30,19,289,289,289,289,2
,2018-11-19 09:30,19,272,272,272,272,1
,2018-11-21 10:30,21,275,275,275,275,1
,2018-11-27 09:30,27,271,272.25,271,272.25,2
,2018-11-28 10:00,28,273.25,273.25,266.75,266.75,10
,2018-11-29 08:30,29,273.75,273.75,273,273,3
,2018-11-30 02:30,30,279.25,279.25,279.25,279.25,1
,2018-11-30 10:30,30,277,277,277,277,1
,2018-11-30 12:30,30,276.5,276.5,276.5,276.5,1
,2019-01-03 10:30,3,273.75,273.75,273.75,273.75,1
,2019-01-10 12:30,10,276,276,276,276,1
,2019-01-14 09:00,14,280,280,280,280,1
,2019-01-14 09:30,14,280,280,280,280,4
,2019-01-15 11:30,15,277,277,277,277,1
,2019-01-18 13:00,18,284.75,284.75,284.75,284.75,1
,2019-02-20 12:00,20,266,268.25,266,268.25,2
,2019-02-26 21:30,27,266,266,266,266,2
,2019-03-04 10:30,4,261.75,264.5,261.75,264.5,5
,2019-03-12 11:00,12,261,261,261,261,3
,2019-03-19 11:30,19,265.5,265.5,265.5,265.5,1
,2019-03-19 23:00,20,268,268,268,268,1
,2019-03-21 19:00,22,268,268,268,268,1
,2019-03-25 11:00,25,265,265,265,265,3
,2019-03-27 08:30,27,262.5,262.5,262.5,262.5,2
,2019-03-27 10:30,27,262.5,262.5,262.5,262.5,8
,2019-03-27 11:00,27,262.25,262.25,262.25,262.25,1
,2019-03-29 11:30,29,261,261,261,261,1
,2019-04-01 08:30,1,266.5,266.5,266.5,266.5,1
,2019-04-01 09:00,1,267.5,267.5,267.5,267.5,1
,2019-04-01 09:30,1,267.5,267.5,267.5,267.5,2
,2019-04-01 20:30,2,270,270,270,270,3
,2019-04-02 08:30,2,267.75,267.75,267.75,267.75,1
,2019-04-03 11:00,3,269.5,269.5,269.5,269.5,2
,2019-04-05 09:30,5,267.25,267.25,266.5,266.5,4
,2019-04-09 10:00,9,264,264,264,264,1
,2019-04-10 10:00,10,264.25,264.25,264.25,264.25,1
,2019-04-15 10:30,15,266.75,266.75,266.75,266.75,1
,2019-04-17 12:00,17,266,266,266,266,1
,2019-04-18 00:30,18,265.25,265.25,264,264,2
,2019-04-18 01:30,18,264.5,264.5,264.5,264.5,1
,2019-04-23 12:30,23,268.25,268.25,268.25,268.25,1
,2019-04-24 08:30,24,268,268,268,268,1
,2019-04-24 09:30,24,268,268,267,267,5
,2019-04-24 12:00,24,267.25,267.25,267,267,3
,2019-04-24 13:00,24,268.25,268.25,268.25,268.25,1
,2019-04-24 19:00,25,269,269,269,269,2
,2019-04-24 20:00,25,269,269,269,269,3
,2019-04-25 04:30,25,270,270,270,270,1
,2019-04-25 05:00,25,270,270,270,270,2
,2019-04-25 06:00,25,270,270,270,270,1
,2019-04-25 06:30,25,270,270,270,270,1
,2019-04-25 07:00,25,270,270,269.25,269.25,7
,2019-04-25 09:00,25,268.75,268.75,268.75,268.75,4
,2019-04-25 09:30,25,270,270,270,270,1
,2019-04-25 10:30,25,271,271,271,271,1
,2019-04-25 22:30,26,271.25,271.25,271.25,271.25,1
,2019-04-26 10:00,26,274.25,274.25,274.25,274.25,1
,2019-04-26 10:30,26,275,275,274.75,274.75,6
,2019-04-26 11:00,26,275,275,275,275,6
,2019-04-26 13:00,26,276,276,276,276,1
,2019-04-28 19:00,29,276.75,276.75,276.75,276.75,1
,2019-04-29 03:30,29,277,277,277,277,1
,2019-04-29 10:00,29,280,280,280,280,1
,2019-04-29 10:30,29,281.5,281.5,281.5,281.5,1
,2019-04-29 23:00,30,273.25,273.25,273.25,273.25,1
,2019-04-30 08:30,30,278.5,278.5,278.5,278.5,1
,2019-04-30 09:00,30,277.75,277.75,275.25,275.25,20
,2019-04-30 09:30,30,277.5,277.5,277.5,277.5,1
,2019-04-30 10:30,30,276.5,276.5,276.25,276.25,3
,2019-04-30 11:00,30,276.25,276.25,276.25,276.25,1
,2019-04-30 23:00,1,274,274,274,274,1
,2019-05-01 07:00,1,275,275,275,275,1
,2019-05-01 09:00,1,276,279.5,276,279.5,2
,2019-05-01 09:30,1,279.25,280.75,279.25,280.75,4
,2019-05-02 08:30,2,279.5,279.5,279.5,279.5,1
,2019-05-02 10:30,2,277.5,277.5,273.75,273.75,20
,2019-05-02 13:00,2,273.75,273.75,273.5,273.5,2
,2019-05-03 08:30,3,268.25,271.5,268,271.5,3
,2019-05-03 09:00,3,271.5,271.5,271.5,271.5,12
,2019-05-03 13:00,3,269.75,269.75,268.25,268.25,8
,2019-05-05 20:30,6,266.25,266.25,266.25,266.25,1
,2019-05-06 03:00,6,260.5,260.5,260.5,260.5,1
,2019-05-07 10:00,7,266.75,266.75,266.75,266.75,2
,2019-05-09 10:30,9,268.25,268.25,268.25,268.25,1
,2019-05-09 13:00,9,271.25,271.25,271.25,271.25,1
,2019-05-10 08:30,10,274,274,274,274,1
,2019-05-10 09:00,10,272.25,272.25,272.25,272.25,1
,2019-05-10 09:30,10,272.25,272.25,272.25,272.25,1
,2019-05-10 10:00,10,271,271,271,271,1
,2019-05-10 10:30,10,271,271,271,271,17
,2019-05-13 08:30,13,266.75,266.75,266.75,266.75,3
,2019-05-15 11:30,15,271.5,271.5,271.5,271.5,1
,2019-05-15 12:00,15,271.5,271.5,271.5,271.5,1
,2019-05-15 12:30,15,271.5,271.5,271.5,271.5,8
,2019-05-17 11:00,17,279,279,279,279,1
,2019-05-17 11:30,17,278.25,278.25,278.25,278.25,1
,2019-05-20 08:30,20,280.25,280.25,280.25,280.25,1
,2019-05-20 09:30,20,281.75,281.75,281.75,281.75,2
,2019-05-20 10:30,20,281.75,281.75,280.25,281.5,4
,2019-05-20 11:00,20,281.25,281.25,281.25,281.25,2
,2019-05-20 11:30,20,280,280,279.5,279.5,2
,2019-05-21 09:00,21,284.75,286.25,284.75,286.25,4
,2019-05-22 08:30,22,295,297.5,295,297.5,17
,2019-05-22 09:00,22,300,301,300,301,4
,2019-05-22 11:30,22,296.5,296.5,296.5,296.5,10
,2019-05-22 12:30,22,297.5,298,297.5,298,6
,2019-05-22 13:00,22,297.5,297.5,290.5,291,28
,2019-05-22 20:30,23,293.75,293.75,293.5,293.5,2
,2019-05-22 21:00,23,293,293,292.75,292.75,2
,2019-05-22 23:30,23,293,293,293,293,4
,2019-05-23 07:00,23,293,293,293,293,1
,2019-05-23 08:30,23,293,295,293,295,12
,2019-05-23 09:00,23,294,294,290,290,4
,2019-05-23 10:30,23,291.75,293.5,291.75,293.5,2
,2019-05-23 12:00,23,293,293,293,293,1
,2019-05-23 12:30,23,292,292,288,288,4
,2019-05-23 13:00,23,285,285,285,285,1
,2019-05-23 20:30,24,286,286,286,286,1
,2019-05-24 08:30,24,286.5,288.25,286.5,288.25,5
,2019-05-24 09:00,24,286.75,287,286.75,287,2
,2019-05-24 11:00,24,285.5,285.5,285.5,285.5,2
,2019-05-24 12:00,24,284.25,284.25,284,284,2
,2019-05-24 13:00,24,284.5,284.5,284.5,284.5,1