,2017-11-13 19:30,14,289,289,289,289,1
,2017-11-14 22:30,15,298,298,298,298,1
,2017-11-15 10:30,15,294,294,294,294,1
,2017-11-15 11:00,15,294,294,294,294,4
,2018-01-11 09:00,11,257.75,257.75,257.75,257.75,2
,2018-01-11 10:30,11,257.75,257.75,257.75,257.75,1
,2018-01-16 08:30,16,263.5,263.5,263.5,263.5,1
,2018-01-17 19:00,18,261.5,261.5,261.5,261.5,1
,2018-01-23 08:30,23,268,268,268,268,1
,2018-02-02 10:00,2,270.5,270.5,270.5,270.5,1
,2018-02-06 08:30,6,269,269,269,269,1
,2018-02-07 11:00,7,266.5,266.5,266.5,266.5,3
,2018-02-07 12:30,7,266.5,266.5,266.5,266.5,2
,2018-02-15 10:30,15,263,263,263,263,1
,2018-02-15 11:00,15,263,263,263,263,1
,2018-02-21 21:30,22,256.75,256.75,256.75,256.75,1
,2018-03-08 13:00,8,264.25,264.25,264.25,264.25,1
,2018-03-14 08:30,14,266.75,266.75,266.75,266.75,1
,2018-03-14 12:00,14,259.75,259.75,259.75,259.75,1
,2018-03-15 13:00,15,254.75,254.75,254.75,254.75,2
,2018-03-16 08:30,16,255.75,255.75,252.5,252.5,8
,2018-03-18 19:30,19,251.5,251.5,251.5,251.5,1
,2018-03-18 21:30,19,251.5,251.5,251.5,251.5,1
,2018-03-19 04:00,19,251.5,251.5,251.5,251.5,3
,2018-03-19 05:00,19,250,250,250,250,1
,2018-03-19 09:30,19,251,251,251,251,2
,2018-03-19 10:00,19,250,250,250,250,4
,2018-03-20 10:30,20,247.5,247.5,247.5,247.5,2
,2018-03-20 12:30,20,247,247,247,247,2
,2018-03-21 09:30,21,246,246,246,246,1
,2018-03-23 08:30,23,241.5,241.5,241,241,6
,2018-03-23 09:30,23,241.5,241.5,241.5,241.5,1
,2018-03-23 10:00,23,240.25,240.25,240,240,3
,2018-03-29 08:30,29,239,239,239,239,2
,2018-03-29 11:00,29,240.25,240.25,240.25,240.25,5
,2018-03-29 13:00,29,240,240,240,240,1
,2018-04-02 11:00,2,246.75,247.25,246.75,247.25,3
,2018-04-02 13:00,2,245,245,245,245,2
,2018-04-03 08:30,3,246.75,246.75,246.75,246.75,2
,2018-04-03 09:00,3,247.75,247.75,247.75,247.75,1
,2018-04-03 12:30,3,243,243,243,243,1
,2018-04-04 02:30,4,244,244,243,243,2
,2018-04-04 06:00,4,238,238,238,238,1
,2018-04-04 06:30,4,240.25,240.25,240.25,240.25,1
,2018-04-04 08:30,4,238.25,238.25,238.25,238.25,1
,2018-04-04 10:00,4,241,241,241,241,1
,2018-04-05 09:00,5,242.25,242.25,242.25,242.25,1
,2018-04-05 10:30,5,243.25,243.25,243.25,243.25,1
,2018-04-05 11:00,5,245,245,245,245,1
,2018-04-05 12:00,5,244.5,244.5,244.5,244.5,1
,2018-04-05 13:00,5,244.75,244.75,244,244,2
,2018-04-09 10:00,9,248.25,248.25,248.25,248.25,1
,2018-04-09 12:30,9,248.25,248.25,248.25,248.25,1
,2018-04-10 20:00,11,247.25,247.25,247.25,247.25,1
,2018-04-11 10:00,11,248.75,248.75,248.75,248.75,1
,2018-04-12 11:00,12,250,250,250,250,1
,2018-04-13 10:00,13,249,249,249,249,2
,2018-04-15 19:00,16,242.5,242.5,240,240,4
,2018-04-16 09:00,16,244.5,244.5,243.25,243.25,5
,2018-04-17 08:30,17,245.25,245.25,245.25,245.25,1
,2018-04-18 07:00,18,244.5,245,244.5,245,2
,2018-04-19 07:00,19,245.5,245.5,245.5,245.5,1
,2018-04-19 08:30,19,245.25,245.25,245.25,245.25,1
,2018-04-19 09:30,19,245.25,245.5,245.25,245.5,2
,2018-04-19 12:30,19,245.25,245.25,245.25,245.25,2
,2018-04-19 13:00,19,245.25,245.25,245.25,245.25,2
,2018-04-20 08:30,20,244,244,244,244,1
,2018-04-20 10:30,20,242.75,242.75,242.75,242.75,3
,2018-04-23 07:00,23,242.5,242.5,242.5,242.5,1
,2018-04-23 08:30,23,242.5,242.5,239.75,240,3
,2018-04-23 09:00,23,239.5,239.75,239.5,239.75,2
,2018-04-23 10:00,23,238.25,238.25,238.25,238.25,1
,2018-04-23 10:30,23,238.25,238.25,236.5,237,15
,2018-04-23 11:30,23,235,235,233.5,233.5,9
,2018-04-23 12:00,23,230.5,232.5,230,232.5,5
,2018-04-23 19:30,24,234.5,234.5,234,234,6
,2018-04-24 05:00,24,233.5,233.5,233.5,233.5,1
,2018-04-24 08:30,24,230,231,230,231,12
,2018-04-24 09:00,24,231.5,233,231.5,233,4
,2018-04-24 09:30,24,233.75,233.75,233.75,233.75,1
,2018-04-24 10:00,24,234,234,234,234,1
,2018-04-24 11:00,24,234.75,234.75,234.75,234.75,1
,2018-04-24 11:30,24,235,235,235,235,1
,2018-04-24 12:00,24,233.25,233.25,233.25,233.25,1
,2018-04-24 13:00,24,232.5,232.5,232.5,232.5,1
,2018-04-25 03:30,25,233,233,233,233,1
,2018-04-25 08:30,25,234.25,234.25,234.25,234.25,1
,2018-04-25 09:00,25,235,235,235,235,1
,2018-04-25 11:00,25,234.75,234.75,234.75,234.75,1
,2018-04-25 11:30,25,234.75,235.25,234.75,235.25,3
,2018-04-25 12:30,25,232.5,232.5,232.5,232.5,1
,2018-04-25 13:00,25,232.5,232.5,231,231,2
,2018-04-26 09:30,26,231,231,231,231,1
,2018-04-27 10:30,27,235,235,235,235,1
,2018-04-27 11:30,27,236.25,236.25,236.25,236.25,1
,2018-04-29 19:00,30,237.5,237.5,237.5,237.5,1
,2018-04-30 00:00,30,238,238,238,238,1
,2018-04-30 08:30,30,239,239,239,239,1
,2018-04-30 09:30,30,240,240.75,240,240.75,2
,2018-04-30 10:00,30,238,238,238,238,1
,2018-04-30 12:30,30,238.25,238.25,238.25,238.25,2
,2018-05-01 07:00,1,241,241,241,241,1
,2018-05-01 08:30,1,241,241,241,241,2
,2018-05-01 10:00,1,238.5,238.5,238.5,238.5,1
,2018-05-01 11:30,1,241.5,241.5,241.5,241.5,1
,2018-05-01 12:30,1,241.5,241.5,241.5,241.5,1
,2018-05-02 06:30,2,238.25,238.25,238.25,238.25,1
,2018-05-03 12:00,3,239.5,239.5,239.5,239.5,1
,2018-05-03 13:00,3,240,240,240,240,2
,2018-05-04 11:00,4,238.25,238.25,238.25,238.25,2
,2018-05-04 11:30,4,238.25,238.25,238,238,3
,2018-05-04 13:00,4,240,240,240,240,2
,2018-05-07 08:30,7,240.5,240.5,240.5,240.5,2
,2018-05-07 09:00,7,240.5,240.5,240.5,240.5,2
,2018-05-07 10:00,7,240.75,240.75,240.75,240.75,2
,2018-05-07 11:00,7,240.75,240.75,240.75,240.75,2
,2018-05-07 12:00,7,240.75,240.75,240.5,240.5,3
,2018-05-08 12:30,8,244,245,244,245,2
,2018-05-08 19:00,9,241.25,241.25,240.5,240.5,2
,2018-05-09 03:00,9,242.5,242.5,242.5,242.5,2
,2018-05-09 05:30,9,243,243,243,243,1
,2018-05-09 08:30,9,245,245,245,245,3
,2018-05-09 11:30,9,245,245,245,245,1
,2018-05-10 03:00,10,243.5,243.5,243.5,243.5,1
,2018-05-10 09:00,10,246,246,246,246,1
,2018-05-11 08:30,11,244.5,244.5,237.5,237.5,7
,2018-05-11 09:30,11,242.5,242.5,242.5,242.5,1
,2018-05-11 10:30,11,243,243,243,243,1
,2018-05-11 11:00,11,242.75,242.75,242.5,242.5,3
,2018-05-11 11:30,11,241.5,241.5,240,240,6
,2018-05-11 12:00,11,241,241,241,241,1
,2018-05-11 12:30,11,240,240,240,240,1
,2018-05-14 09:00,14,239,239,239,239,4
,2018-05-14 09:30,14,243,243,243,243,1
,2018-05-14 10:00,14,243,243,242.75,242.75,4
,2018-05-14 11:00,14,245,245,245,245,1
,2018-05-15 09:30,15,246,246,246,246,2
,2018-05-15 10:00,15,246.5,246.5,246.5,246.5,1
,2018-05-15 13:00,15,247.75,247.75,247.75,247.75,1
,2018-05-16 19:00,17,246.5,246.5,246.5,246.5,1
,2018-05-17 08:30,17,247.5,247.5,247.5,247.5,1
,2018-05-18 07:00,18,246.25,248,246.25,248,10
,2018-05-18 13:00,18,248,248,248,248,1
,2018-05-21 08:30,21,247.5,247.5,247.5,247.5,1
,2018-05-21 09:00,21,248.25,248.25,248.25,248.25,1
,2018-05-21 10:00,21,248.75,249.75,248.75,249.75,2
,2018-05-21 10:30,21,248.75,248.75,248.75,248.75,2
,2018-05-21 23:00,22,249,249,249,249,1
,2018-05-22 07:00,22,250,250.25,249.75,250.25,6
,2018-05-22 09:00,22,251.75,252,251,252,7
,2018-05-22 09:30,22,253,254,253,254,5
,2018-05-22 10:00,22,252,252,252,252,1
,2018-05-22 10:30,22,252,252,252,252,7
,2018-05-22 13:00,22,252.5,252.5,252.5,252.5,1
,2018-05-22 19:00,23,253.5,253.5,253,253,3
,2018-05-23 07:30,23,252.5,252.5,252.5,252.5,1
,2018-05-23 08:30,23,254,254.75,254,254.75,7
,2018-05-23 09:30,23,254.75,254.75,254.75,254.75,5
,2018-05-23 11:00,23,254,254,254,254,2
,2018-05-24 08:30,24,254,254,254,254,6
,2018-05-24 10:00,24,253.5,256.25,253.5,256.25,15
,2018-05-24 10:30,24,253.5,253.5,253.5,253.5,4
,2018-05-24 11:00,24,253.5,253.5,250,250,3
,2018-05-24 11:30,24,249,251.5,249,251.5,3
,2018-05-24 12:00,24,249,250,248.5,250,10
,2018-05-24 12:30,24,250,250,246.75,246.75,7
,2018-05-25 02:00,25,249,249,249,249,2
,2018-05-25 07:30,25,249,249,248,248,5
,2018-05-25 08:30,25,247.75,247.75,247.75,247.75,3
,2018-05-25 09:00,25,247.75,250,247.75,250,4
,2018-05-25 09:30,25,250,250,250,250,3
,2018-05-25 10:30,25,250.25,250.25,250.25,250.25,1
,2018-05-25 11:00,25,250.25,250.25,250.25,250.25,1
,2018-05-25 11:30,25,251,251.5,251,251.5,2
,2018-05-25 12:30,25,251,251,251,251,2
,2018-05-25 13:00,25,252,252,252,252,3
,2018-05-28 22:30,29,256,256,256,256,1
,2018-05-29 02:30,29,254.75,254.75,253,253,5
,2018-05-29 03:00,29,255.5,256.75,255.5,256.75,6
,2018-05-29 07:00,29,256.5,257.25,256.5,257.25,8
,2018-05-29 09:00,29,254.25,254.25,254.25,254.25,2
,2018-05-29 09:30,29,256,256,250,250,19
,2018-05-29 12:00,29,250,250,250,250,1
,2018-05-29 13:00,29,248.25,248.25,247.5,247.5,4
,2018-05-29 19:00,30,247,247,247,247,3
,2018-05-29 20:00,30,248,248,248,248,1
,2018-05-30 06:30,30,247,247,247,247,4
,2018-05-30 08:30,30,247,247,244.75,244.75,23
,2018-05-30 09:00,30,244.75,244.75,244.5,244.5,24
,2018-05-30 09:30,30,243.75,243.75,243.75,243.75,1
,2018-05-30 10:00,30,242.75,243.25,241.75,243.25,4
,2018-05-30 10:30,30,243.25,243.25,243.25,243.25,3
,2018-05-31 08:30,31,249.5,250.25,249.5,250.25,3
,2018-05-31 09:00,31,247.75,247.75,247.75,247.75,1
,2018-05-31 09:30,31,249,249.75,249,249.75,5
,2018-05-31 10:00,31,249.5,250,249.5,250,5
,2018-05-31 10:30,31,249.5,250.75,249.5,250.75,3
,2018-05-31 11:00,31,250.75,251.5,250.75,251.5,3
,2018-05-31 11:30,31,251,251.5,251,251.5,5
,2018-05-31 12:30,31,251,251.75,251,251.5,6
,2018-05-31 13:00,31,253,253,253,253,2
,2018-06-01 05:30,1,254,254,254,254,1
,2018-06-01 06:30,1,254.25,254.75,254.25,254.75,7
,2018-06-01 09:00,1,256.5,256.5,256.5,256.5,2
,2018-06-01 09:30,1,254,254,254,254,1
,2018-06-01 11:00,1,251.25,251.25,251.25,251.25,1
,2018-06-01 11:30,1,252,252.25,252,252.25,2
,2018-06-03 19:00,4,251.75,251.75,251.75,251.75,1
,2018-06-04 07:00,4,253.5,254.5,253.5,254.5,6
,2018-06-04 08:30,4,247.25,247.25,247.25,247.25,1
,2018-06-04 09:00,4,247.75,247.75,247.75,247.75,6
,2018-06-04 09:30,4,246.75,246.75,246.75,246.75,2
,2018-06-04 10:30,4,247,248,247,248,2
,2018-06-04 11:00,4,248.75,249.75,248.75,249.5,8
,2018-06-04 12:30,4,248.75,248.75,248.75,248.75,2
,2018-06-04 13:00,4,246.5,246.5,246.5,246.5,1
,2018-06-04 19:00,5,245.5,245.5,245,245,3
,2018-06-05 07:00,5,245.25,245.25,244.25,244.25,8
,2018-06-05 08:30,5,245,245,245,245,4
,2018-06-05 09:00,5,247,249,247,249,5
,2018-06-05 10:00,5,248.75,249,248.75,249,4
,2018-06-05 11:30,5,250.5,250.5,250.5,250.5,1
,2018-06-05 12:00,5,250.5,250.5,250.5,250.5,2
,2018-06-05 12:30,5,249.25,249.25,249.25,249.25,1
,2018-06-05 13:00,5,249,250.5,248,250.5,8
,2018-06-06 08:30,6,250,250,250,250,1
,2018-06-06 09:30,6,251,251,249.5,249.5,3
,2018-06-06 10:00,6,248.75,248.75,248.25,248.25,3
,2018-06-06 11:00,6,243,243,243,243,2
,2018-06-06 12:30,6,244,244,244,244,1
,2018-06-06 20:30,7,248,248,248,248,1
,2018-06-07 08:30,7,243,243,240.25,240.25,11
,2018-06-07 09:00,7,241.5,242,241,242,8
,2018-06-07 09:30,7,242,244.75,242,242.5,16
,2018-06-07 10:00,7,243.25,243.5,243.25,243.5,3
,2018-06-07 10:30,7,244.5,244.5,244.25,244.25,2
,2018-06-07 11:30,7,244.25,244.25,244.25,244.25,1
,2018-06-07 12:00,7,242,242.5,242,242.5,2
,2018-06-07 20:30,8,243.25,243.25,241,241,7
,2018-06-08 04:30,8,240.25,240.25,240.25,240.25,1
,2018-06-08 07:00,8,242.5,243,242.5,243,3
,2018-06-08 09:30,8,245.5,245.5,245.5,245.5,2
,2018-06-08 10:00,8,246,246,246,246,1
,2018-06-08 10:30,8,246.5,246.5,246.5,246.5,2
,2018-06-08 11:00,8,243,243,243,243,1
,2018-06-08 11:30,8,243.25,243.25,243.25,243.25,1
,2018-06-08 13:00,8,245.5,248.5,245.5,248.5,36
,2018-06-11 08:30,11,245.5,246.5,245.5,246.5,3
,2018-06-11 10:00,11,246.5,246.5,246.5,246.5,2
,2018-06-11 10:30,11,247.5,247.5,247.5,247.5,1
,2018-06-11 11:00,11,246.5,246.5,246.5,246.5,2
,2018-06-11 11:30,11,246.75,246.75,246,246,10
,2018-06-11 12:00,11,246,246,246,246,2
,2018-06-11 12:30,11,246,246,246,246,4
,2018-06-11 13:00,11,245.5,246,245,245,12
,2018-06-12 10:30,12,246.25,246.25,246.25,246.25,1
,2018-06-12 11:30,12,246.5,246.5,246.5,246.5,1
,2018-06-12 12:00,12,246.25,246.25,246.25,246.25,1
,2018-06-12 12:30,12,246.25,246.75,246.25,246.75,10
,2018-06-12 13:00,12,246.5,246.5,245.75,245.75,6
,2018-06-12 21:30,13,247,247,247,247,1
,2018-06-12 23:30,13,247,247,247,247,8
,2018-06-13 03:30,13,246,246,246,246,1
,2018-06-13 08:30,13,245.5,245.5,245,245,4
,2018-06-13 09:00,13,242.5,242.5,242,242.25,4
,2018-06-13 09:30,13,242.5,243.5,242.5,243.25,5
,2018-06-13 10:00,13,242.5,243,242.5,243,8
,2018-06-13 10:30,13,243.25,243.25,243.25,243.25,5
,2018-06-13 11:00,13,241,241,240,240,5
,2018-06-13 11:30,13,240.5,240.5,240.5,240.5,1
,2018-06-13 12:00,13,239.75,239.75,239.75,239.75,3
,2018-06-13 12:30,13,238.5,238.5,236,237.25,19
,2018-06-13 13:00,13,237.5,237.5,236.25,236.25,21
,2018-06-13 20:30,14,237,237,237,237,1
,2018-06-14 00:30,14,238.5,238.5,238.5,238.5,2
,2018-06-14 05:30,14,239,239,238,238,4
,2018-06-14 06:30,14,235,235,235,235,4
,2018-06-14 07:30,14,236,236,235.75,235.75,2
,2018-06-14 08:30,14,236.5,237.5,235,235.75,19
,2018-06-14 09:00,14,234.75,235,234.75,234.75,5
,2018-06-14 09:30,14,234,234,231.75,233.25,30
,2018-06-14 10:00,14,232.75,232.75,232.75,232.75,1
,2018-06-14 10:30,14,232.25,234.5,232.25,234.5,4
,2018-06-14 11:00,14,235,235,235,235,1
,2018-06-14 11:30,14,235,235,235,235,1
,2018-06-14 12:00,14,235.5,236,235.5,235.5,5
,2018-06-14 12:30,14,235,235,235,235,8
,2018-06-14 13:00,14,234.5,235.75,234.5,234.5,3
,2018-06-15 02:00,15,233.5,233.5,233.5,233.5,1
,2018-06-15 05:30,15,234.75,234.75,234.75,234.75,1
,2018-06-15 07:30,15,233.5,233.5,233.5,233.5,1
,2018-06-15 08:30,15,234.25,236.75,234.25,235,13
,2018-06-15 09:00,15,234.5,235,234.5,234.75,9
,2018-06-15 09:30,15,235.25,235.25,235.25,235.25,3
,2018-06-15 10:00,15,235,235.5,234.5,235.5,8
,2018-06-15 10:30,15,235.25,235.25,235.25,235.25,1
,2018-06-15 11:00,15,235.25,235.75,235.25,235.75,5
,2018-06-15 11:30,15,235.5,235.5,234,234,16
,2018-06-15 12:30,15,237.5,237.5,237.5,237.5,2
,2018-06-15 13:00,15,236,236,236,236,1
,2018-06-17 19:30,18,236,236,236,236,1
,2018-06-17 20:30,18,236.25,236.25,236.25,236.25,1
,2018-06-18 01:00,18,235,235,234.5,234.5,4
,2018-06-18 02:30,18,234.25,234.25,234.25,234.25,1
,2018-06-18 03:00,18,236,236,233.75,233.75,2
,2018-06-18 05:30,18,233.5,233.5,233.5,233.5,1
,2018-06-18 07:00,18,233.25,233.25,233.25,233.25,1
,2018-06-18 08:30,18,234.25,237.5,234.25,236.75,6
,2018-06-18 09:00,18,233.75,234,233,233,5
,2018-06-18 09:30,18,233.75,234.5,233.75,234,3
,2018-06-18 10:00,18,234.5,234.5,234,234,2
,2018-06-18 11:00,18,234,234,234,234,2
,2018-06-18 11:30,18,234,234,233,233.25,6
,2018-06-18 13:00,18,233.5,233.5,233.5,233.5,3
,2018-06-18 19:30,19,234.75,234.75,234.75,234.75,1
,2018-06-18 20:00,19,235,235,235,235,1
,2018-06-19 00:30,19,234.25,234.25,234.25,234.25,1
,2018-06-19 01:30,19,234.25,234.25,234.25,234.25,1
,2018-06-19 02:00,19,234,234,234,234,3
,2018-06-19 04:00,19,232.5,232.5,232,232,9
,2018-06-19 06:30,19,230.75,230.75,230.25,230.25,2
,2018-06-19 07:00,19,231.5,231.5,231.5,231.5,5
,2018-06-19 08:30,19,231.25,231.25,230,230.5,6
,2018-06-19 09:00,19,230.5,231.75,230.5,231.75,22
,2018-06-19 09:30,19,231.75,232,231.75,232,4
,2018-06-19 10:00,19,232.25,234.75,230.75,234.75,17
,2018-06-19 10:30,19,235,236.25,234.75,236.25,18
,2018-06-19 11:00,19,236.25,236.75,234.25,234.25,12
,2018-06-19 11:30,19,234.25,234.5,234.25,234.25,5
,2018-06-19 12:00,19,233,235,232,235,6
,2018-06-19 12:30,19,235.5,236,233.5,233.5,4
,2018-06-19 13:00,19,235.5,237.25,235.5,237,11
,2018-06-19 19:00,20,237,239.25,237,239,11
,2018-06-19 22:00,20,235.25,235.25,235.25,235.25,1
,2018-06-20 03:30,20,236.75,236.75,236.5,236.5,3
,2018-06-20 04:30,20,237.75,237.75,236,236,3
,2018-06-20 06:30,20,235.5,235.5,235.5,235.5,1
,2018-06-20 08:30,20,237,238.5,237,238,7
,2018-06-20 09:00,20,236.75,239,236.75,239,9
,2018-06-20 09:30,20,239,239,239,239,3
,2018-06-20 10:00,20,238.75,240,237.5,238.75,8
,2018-06-20 10:30,20,239,239.5,239,239.5,3
,2018-06-20 11:00,20,237,237,236,237,6
,2018-06-20 12:00,20,238,238.25,237.25,237.25,4
,2018-06-20 12:30,20,238.5,238.5,238.5,238.5,2
,2018-06-20 13:00,20,238.75,239,238,238,9
,2018-06-21 01:00,21,237.5,237.75,237.5,237.75,9
,2018-06-21 03:30,21,239.5,239.5,239.5,239.5,2
,2018-06-21 04:30,21,237.75,237.75,237.75,237.75,1
,2018-06-21 05:00,21,238.75,241,238.75,241,6
,2018-06-21 05:30,21,238.75,238.75,238.75,238.75,4
,2018-06-21 06:00,21,238.75,238.75,238.75,238.75,2
,2018-06-21 06:30,21,239,241,239,241,2
,2018-06-21 07:00,21,241.25,241.5,241.25,241.5,4
,2018-06-21 07:30,21,241.5,242,241,241,5
,2018-06-21 08:30,21,241.75,242.25,240.5,242.25,18
,2018-06-21 09:00,21,242,242,240,240.75,22
,2018-06-21 09:30,21,240.5,240.5,237.5,239.5,14
,2018-06-21 10:30,21,239.5,241,239.5,241,5
,2018-06-21 11:00,21,239.5,239.75,239.5,239.75,4
,2018-06-21 11:30,21,240,241.25,238.75,241.25,20
,2018-06-21 12:30,21,238.25,239.5,238.25,238.25,6
,2018-06-21 13:00,21,238,240,238,239.75,4
,2018-06-21 22:30,22,241,241,241,241,1
,2018-06-22 00:00,22,238.75,238.75,238.5,238.5,2
,2018-06-22 00:30,22,238.5,238.5,238.5,238.5,1
,2018-06-22 04:30,22,240,240,240,240,1
,2018-06-22 08:30,22,239.5,239.5,239.25,239.25,2
,2018-06-22 09:00,22,240.75,241.25,240.25,240.25,6
,2018-06-22 09:30,22,239.75,239.75,239.75,239.75,5
,2018-06-22 10:00,22,238.75,238.75,238.75,238.75,3
,2018-06-22 10:30,22,238.5,238.5,238.5,238.5,3
,2018-06-22 11:00,22,239.25,240.5,239.25,240,10
,2018-06-22 11:30,22,238.25,238.25,238,238,2
,2018-06-22 12:00,22,237.5,238.75,237.25,238.75,8
,2018-06-22 12:30,22,237,238,237,238,3
,2018-06-22 13:00,22,237.25,237.75,237,237,7
,2018-06-24 19:00,25,237,237,237,237,2
,2018-06-24 20:30,25,238.25,238.25,238.25,238.25,1
,2018-06-25 02:00,25,237.25,237.25,237.25,237.25,1
,2018-06-25 03:30,25,237,237,237,237,1
,2018-06-25 04:00,25,236.75,236.75,236.75,236.75,1
,2018-06-25 06:30,25,237.25,237.25,237.25,237.25,2
,2018-06-25 07:00,25,237.25,238.25,236.5,238.25,8
,2018-06-25 07:30,25,238.25,238.25,238.25,238.25,2
,2018-06-25 08:30,25,237.75,237.75,237.75,237.75,3
,2018-06-25 09:00,25,237.75,237.75,236.75,236.75,6
,2018-06-25 09:30,25,238.25,238.25,237,237,6
,2018-06-25 10:00,25,237,238,236.5,236.5,7
,2018-06-25 10:30,25,236.75,236.75,236.5,236.5,4
,2018-06-25 11:00,25,236.5,236.5,236,236,12
,2018-06-25 11:30,25,236,236,235.75,236,3
,2018-06-25 12:00,25,236,236,235.5,235.5,7
,2018-06-25 12:30,25,236,236,235.5,235.5,8
,2018-06-25 13:00,25,236.25,238.5,236.25,238.25,16
,2018-06-25 20:00,26,238,239,238,239,2
,2018-06-25 21:30,26,236.5,236.5,236.5,236.5,2
,2018-06-26 00:00,26,236.5,236.5,236.5,236.5,1
,2018-06-26 05:30,26,236.5,236.5,236.5,236.5,1
,2018-06-26 06:00,26,236.5,236.5,236.5,236.5,1
,2018-06-26 07:00,26,236.5,236.5,236.25,236.25,3
,2018-06-26 07:30,26,236.25,236.25,236,236,3
,2018-06-26 08:30,26,236.75,237.5,236.75,237.5,2
,2018-06-26 09:00,26,236.25,236.5,235.5,235.5,9
,2018-06-26 09:30,26,235.75,236.25,235,235.5,12
,2018-06-26 10:00,26,236,236.5,235.25,235.25,3
,2018-06-26 10:30,26,235.25,236,235,236,8
,2018-06-26 12:00,26,236.5,236.5,235,235,3
,2018-06-26 12:30,26,235.75,236.5,234.75,234.75,23
,2018-06-26 13:00,26,236.25,236.75,235.25,235.25,11
,2018-06-26 22:30,27,235.25,237,235.25,237,2
,2018-06-27 04:30,27,236,236,236,236,1
,2018-06-27 06:00,27,235,235,235,235,1
,2018-06-27 06:30,27,235,235,235,235,2
,2018-06-27 07:00,27,235.25,236,235.25,236,2
,2018-06-27 08:30,27,236.5,236.5,235.75,236,4
,2018-06-27 09:00,27,235.5,236.5,235.5,236.5,2
,2018-06-27 09:30,27,235.25,239.75,235,237.75,28
,2018-06-27 10:00,27,236.5,238.5,236.25,236.25,9
,2018-06-27 10:30,27,236.75,236.75,236.25,236.25,2
,2018-06-27 11:00,27,236.75,237,236.25,236.75,6
,2018-06-27 11:30,27,237.25,237.25,237.25,237.25,2
,2018-06-27 12:00,27,238,238,237,237,6
,2018-06-27 12:30,27,237.25,241,237.25,240.25,14
,2018-06-27 13:00,27,241,241.75,240.5,240.5,10
,2018-06-27 19:00,28,241,241.75,241,241.25,4
,2018-06-27 20:30,28,241.25,241.25,241,241,2
,2018-06-28 06:30,28,241,241,241,241,1
,2018-06-28 08:30,28,242.5,245,241.75,241.75,31
,2018-06-28 09:00,28,241.25,241.25,240,240.25,10
,2018-06-28 09:30,28,239,239,237.5,237.5,11
,2018-06-28 10:00,28,239,239.75,239,239.25,8
,2018-06-28 10:30,28,238.25,238.25,238.25,238.25,3
,2018-06-28 11:00,28,237.5,237.5,236,236,10
,2018-06-28 11:30,28,236.25,237,236.25,237,6
,2018-06-28 12:00,28,236.5,238,236.5,238,2
,2018-06-28 12:30,28,238.5,238.5,236.5,236.5,2
,2018-06-28 13:00,28,236.25,237.75,235.25,236,20
,2018-06-28 19:30,29,238.25,238.25,238,238,2
,2018-06-28 20:00,29,237.75,237.75,237.5,237.5,3
,2018-06-28 22:30,29,237,237,237,237,1
,2018-06-29 02:30,29,237,237,237,237,1
,2018-06-29 04:00,29,237,237,237,237,1
,2018-06-29 06:30,29,238.25,238.25,238.25,238.25,2
,2018-06-29 07:00,29,238.25,238.5,238.25,238.5,3
,2018-06-29 08:30,29,238.5,244,238.5,243.5,35
,2018-06-29 09:00,29,244,244.5,241.75,244,40
,2018-06-29 09:30,29,243.5,243.5,238.25,242.75,34
,2018-06-29 10:00,29,241.75,241.75,240.25,240.25,13
,2018-06-29 10:30,29,240.25,240.25,240.25,240.25,2
,2018-06-29 11:00,29,241.25,242.5,241.25,242.5,6
,2018-06-29 11:30,29,239.75,239.75,239,239,3
,2018-06-29 12:00,29,242.25,242.5,242.25,242.5,4
,2018-06-29 12:30,29,242.5,243,242.5,243,4
,2018-06-29 13:00,29,242.5,242.5,238.5,242.5,14
,2018-07-01 22:00,2,240.25,240.25,240.25,240.25,1
,2018-07-01 22:30,2,240.75,240.75,240.75,240.75,1
,2018-07-02 01:00,2,241,241,240,240,2
,2018-07-02 03:00,2,239.25,239.25,239.25,239.25,1
,2018-07-02 03:30,2,239,239,239,239,1
,2018-07-02 04:30,2,238.75,238.75,238.75,238.75,1
,2018-07-02 06:30,2,239,239,238.25,238.25,3
,2018-07-02 07:00,2,239,239,239,239,8
,2018-07-02 08:30,2,239,239,236,237.25,21
,2018-07-02 09:00,2,236,236,236,236,1
,2018-07-02 09:30,2,236.5,236.5,236.25,236.5,6
,2018-07-02 10:00,2,237.5,237.5,237.5,237.5,2
,2018-07-02 10:30,2,236.25,236.25,236.25,236.25,1
,2018-07-02 11:30,2,236.25,237,236,236,4
,2018-07-02 12:00,2,236,236,236,236,1
,2018-07-02 12:30,2,236,237,236,237,3
,2018-07-02 13:00,2,237,237.25,234.5,234.5,20
,2018-07-02 19:00,3,236.75,236.75,236.75,236.75,1
,2018-07-02 21:00,3,235.25,235.25,235.25,235.25,1
,2018-07-02 22:00,3,235.25,235.25,235.25,235.25,1
,2018-07-02 23:00,3,236.75,236.75,236.75,236.75,1
,2018-07-02 23:30,3,235.5,235.5,235.5,235.5,1
,2018-07-03 00:00,3,235.5,235.5,235.5,235.5,1
,2018-07-03 00:30,3,235.5,235.5,235.5,235.5,1
,2018-07-03 03:00,3,236.5,236.5,236.5,236.5,1
,2018-07-03 06:30,3,235.25,235.25,235.25,235.25,4
,2018-07-03 07:00,3,235.25,236.25,233.75,233.75,27
,2018-07-03 08:30,3,236.5,237,235.25,235.25,3
,2018-07-03 09:00,3,236.25,236.25,236.25,236.25,2
,2018-07-03 09:30,3,236.75,238.25,235.25,235.25,16
,2018-07-03 10:00,3,235.25,235.5,235,235.5,4
,2018-07-03 10:30,3,235.25,235.75,235.25,235.25,4
,2018-07-03 11:00,3,235,236.25,235,236.25,8
,2018-07-03 11:30,3,237.25,237.5,234,234,11
,2018-07-03 12:00,3,234,234,233.75,233.75,2
,2018-07-05 08:30,5,236.25,237.75,235,235.75,25
,2018-07-05 09:00,5,236.5,237.75,236.5,237.5,7
,2018-07-05 09:30,5,238,238.75,237.75,238.5,20
,2018-07-05 10:00,5,238.5,239.25,238.5,239.25,5
,2018-07-05 10:30,5,239.5,241,239.5,241,16
,2018-07-05 11:00,5,241,242.75,241,242.25,29
,2018-07-05 11:30,5,242.5,243.75,242.5,243.75,13
,2018-07-05 12:00,5,242,242,242,242,1
,2018-07-05 12:30,5,240.25,242.5,240.25,240.5,5
,2018-07-05 13:00,5,240.25,240.25,240,240,4
,2018-07-05 19:00,6,240,240,240,240,1
,2018-07-06 02:30,6,241,241,241,241,1
,2018-07-06 03:00,6,241.75,241.75,241.75,241.75,1
,2018-07-06 08:30,6,242,242,238.5,240,11
,2018-07-06 09:00,6,241.5,243.25,240.75,243.25,15
,2018-07-06 09:30,6,243.5,243.75,243.25,243.25,4
,2018-07-06 10:00,6,243,243.25,243,243.25,3
,2018-07-06 10:30,6,242.75,242.75,242.75,242.75,2
,2018-07-06 11:00,6,241.25,241.5,241.25,241.5,3
,2018-07-06 11:30,6,241.25,241.5,241.25,241.5,6
,2018-07-06 12:00,6,241.5,241.5,241.5,241.5,5
,2018-07-06 12:30,6,241,241,239,240.25,5
,2018-07-06 13:00,6,239.75,241.25,239.5,240.5,13
,2018-07-08 19:00,9,240,240,239.5,239.75,5
,2018-07-09 03:00,9,239.5,239.5,239.5,239.5,1
,2018-07-09 06:30,9,240.5,240.5,240.5,240.5,1
,2018-07-09 07:30,9,240.5,240.5,240.5,240.5,1
,2018-07-09 08:30,9,240.5,240.5,240.5,240.5,14
,2018-07-09 09:00,9,240.75,240.75,240.75,240.75,2
,2018-07-09 09:30,9,240.25,240.25,240,240,3
,2018-07-09 10:00,9,240,240,239.5,239.5,7
,2018-07-09 10:30,9,239.5,239.5,239.5,239.5,1
,2018-07-09 11:00,9,239.25,239.25,238.75,238.75,8
,2018-07-09 11:30,9,238.75,238.75,238.75,238.75,5
,2018-07-09 12:30,9,239,239,239,239,1
,2018-07-09 13:00,9,238.75,238.75,238,238,14
,2018-07-09 19:00,10,238,238,238,238,8
,2018-07-09 20:00,10,237.75,237.75,237.25,237.25,6
,2018-07-10 04:00,10,237.5,237.5,237.5,237.5,1
,2018-07-10 08:30,10,237.25,237.5,237.25,237.25,6
,2018-07-10 09:00,10,237,237,236.5,236.5,9
,2018-07-10 09:30,10,236.25,236.25,235,235,17
,2018-07-10 10:00,10,235,235,235,235,3
,2018-07-10 10:30,10,235,235.25,235,235,8
,2018-07-10 11:00,10,235.25,235.25,235.25,235.25,1
,2018-07-10 11:30,10,235,236,234.75,236,4
,2018-07-10 12:00,10,235.25,235.25,235.25,235.25,2
,2018-07-10 12:30,10,235.5,235.5,235.5,235.5,1
,2018-07-10 13:00,10,236.25,236.5,236.25,236.5,4
,2018-07-10 19:00,11,236,236,236,236,4
,2018-07-10 20:00,11,236.5,236.5,236.5,236.5,5
,2018-07-10 20:30,11,236.5,236.5,236.5,236.5,9
,2018-07-10 22:00,11,237.25,237.25,237.25,237.25,1
,2018-07-10 23:00,11,237,237,237,237,1
,2018-07-11 01:30,11,237,237,237,237,3
,2018-07-11 03:30,11,236.75,236.75,236.25,236.25,2
,2018-07-11 06:00,11,236,236,236,236,2
,2018-07-11 06:30,11,236,236,236,236,1
,2018-07-11 08:30,11,235.25,235.5,233.75,233.75,19
,2018-07-11 09:00,11,233.5,234,233.5,234,6
,2018-07-11 09:30,11,234.25,234.25,233.25,234.25,10
,2018-07-11 10:00,11,234.5,236,233.5,235.75,9
,2018-07-11 10:30,11,235.75,236.5,234.5,236.5,9
,2018-07-11 11:00,11,236,238.25,236,238,16
,2018-07-11 11:30,11,237,239.75,237,239.75,17
,2018-07-11 13:00,11,235.5,235.5,235.5,235.5,1
,2018-07-11 19:30,12,236.5,236.5,236.5,236.5,1
,2018-07-12 00:30,12,235.75,235.75,235.75,235.75,1
,2018-07-12 04:00,12,235,235,234.25,234.25,5
,2018-07-12 08:30,12,236,236.75,234.5,235,13
,2018-07-12 09:00,12,236,236,236,236,2
,2018-07-12 09:30,12,234.75,236,234.75,236,4
,2018-07-12 10:00,12,236.5,236.5,235.75,236.5,6
,2018-07-12 10:30,12,236.5,237.25,236.5,237,9
,2018-07-12 11:00,12,237,237.25,237,237.25,6
,2018-07-12 11:30,12,237.5,238,237.5,238,7
,2018-07-12 12:30,12,236.5,236.5,236.5,236.5,1
,2018-07-12 13:00,12,235.75,237.75,235.75,237.75,4
,2018-07-13 06:00,13,237.5,237.5,237.5,237.5,1
,2018-07-13 08:30,13,235.75,235.75,234.5,234.5,3
,2018-07-13 09:00,13,234.5,235.25,234,235.25,10
,2018-07-13 09:30,13,235,235.75,235,235.75,6
,2018-07-13 10:00,13,236,236.25,234.5,236.25,12
,2018-07-13 10:30,13,236.75,237,233.75,236.25,15
,2018-07-13 11:00,13,236.25,237.5,236.25,237.5,5
,2018-07-13 11:30,13,237.5,237.5,237.25,237.5,6
,2018-07-13 12:30,13,237.5,237.5,237.5,237.5,3
,2018-07-13 13:00,13,237,237,237,237,1
,2018-07-15 19:00,16,237,237,237,237,4
,2018-07-15 19:30,16,236.75,236.75,236.75,236.75,2
,2018-07-16 02:30,16,236,236,235.75,235.75,2
,2018-07-16 06:00,16,236.25,236.25,235.5,235.5,2
,2018-07-16 08:30,16,237.5,237.5,236.25,237.5,10
,2018-07-16 09:00,16,237,237,237,237,1
,2018-07-16 09:30,16,236.75,236.75,236.75,236.75,2
,2018-07-16 10:00,16,236.25,236.25,236.25,236.25,1
,2018-07-16 10:30,16,234,234,233.75,233.75,7
,2018-07-16 11:00,16,233.5,233.5,227.25,228.25,79
,2018-07-16 11:30,16,228,229.75,227.5,229,17
,2018-07-16 12:00,16,229.75,229.75,229.75,229.75,3
,2018-07-16 12:30,16,229.75,231,229.75,231,4
,2018-07-16 13:00,16,231.25,231.75,231,231.75,38
,2018-07-16 19:00,17,231.25,231.25,231.25,231.25,1
,2018-07-16 20:30,17,231.5,231.5,231.5,231.5,1
,2018-07-16 21:30,17,232,232,232,232,2
,2018-07-17 02:30,17,232,232,232,232,1
,2018-07-17 07:30,17,232,232.75,232,232.75,13
,2018-07-17 08:30,17,231.5,231.75,231.5,231.75,3
,2018-07-17 09:30,17,231.5,232,231.5,232,5
,2018-07-17 10:00,17,231.25,231.25,230,230,10
,2018-07-17 10:30,17,230.25,230.25,230,230,9
,2018-07-17 11:00,17,230.25,230.25,229.75,230.25,8
,2018-07-17 12:30,17,231.5,231.5,231.5,231.5,1
,2018-07-17 13:00,17,231,231,231,231,2
,2018-07-18 02:30,18,231,231,231,231,1
,2018-07-18 08:30,18,232,236.5,232,235.75,24
,2018-07-18 09:00,18,234.5,234.5,234.5,234.5,3
,2018-07-18 09:30,18,234.5,234.5,234.5,234.5,4
,2018-07-18 11:00,18,234.25,234.25,234.25,234.25,1
,2018-07-18 12:30,18,234.75,234.75,234.75,234.75,1
,2018-07-18 13:00,18,234.25,234.25,233,233,9
,2018-07-18 20:00,19,234.5,234.5,234.5,234.5,1
,2018-07-19 04:00,19,233.75,233.75,233.75,233.75,1
,2018-07-19 08:30,19,234,235,233.75,233.75,6
,2018-07-19 09:00,19,233.75,233.75,229,229.25,36
,2018-07-19 09:30,19,229.5,229.5,229.5,229.5,3
,2018-07-19 10:00,19,231,231,231,231,1
,2018-07-19 10:30,19,231.5,231.5,231.5,231.5,1
,2018-07-19 11:00,19,230.5,230.5,230.5,230.5,3
,2018-07-19 11:30,19,230.75,230.75,230.75,230.75,1
,2018-07-19 12:30,19,230.5,230.5,230.25,230.5,3
,2018-07-19 13:00,19,230.25,231.5,230.25,231.25,4
,2018-07-20 03:30,20,232,232,232,232,1
,2018-07-20 04:00,20,232.25,232.25,232.25,232.25,1
,2018-07-20 07:00,20,232.75,232.75,232.75,232.75,1
,2018-07-20 08:30,20,232.25,232.25,230.75,231,11
,2018-07-20 09:00,20,231,232.25,228.5,228.5,23
,2018-07-20 09:30,20,230.25,230.5,230.25,230.5,2
,2018-07-20 10:30,20,230,230,227.5,229.5,17
,2018-07-20 11:00,20,229.25,230.25,229.25,230,9
,2018-07-20 12:00,20,230,231.5,230,231.5,5
,2018-07-20 12:30,20,231.25,231.25,231.25,231.25,1
,2018-07-20 13:00,20,232.75,233.5,232.25,233,8
,2018-07-23 02:00,23,232.75,233.5,232.75,233.5,9
,2018-07-23 05:00,23,231.5,231.5,231.5,231.5,2
,2018-07-23 08:30,23,231,231,230.75,231,5
,2018-07-23 09:00,23,230,230,229.25,229.5,10
,2018-07-23 10:00,23,230.75,230.75,229.5,229.5,11
,2018-07-23 10:30,23,229.75,229.75,229.75,229.75,1
,2018-07-23 11:00,23,230.5,230.5,230.5,230.5,1
,2018-07-23 12:00,23,230.25,230.25,230.25,230.25,1
,2018-07-23 12:30,23,230.5,230.5,230.5,230.5,1
,2018-07-23 13:00,23,231,231.5,230.75,230.75,4
,2018-07-23 19:00,24,231.5,231.5,231.5,231.5,1
,2018-07-23 22:00,24,231.5,231.5,231.5,231.5,1
,2018-07-24 05:00,24,231,231,231,231,1
,2018-07-24 06:00,24,231,231.25,231,231.25,3
,2018-07-24 06:30,24,231,231,231,231,1
,2018-07-24 08:30,24,230.5,230.5,230.5,230.5,1
,2018-07-24 09:00,24,230.25,230.25,230.25,230.25,1
,2018-07-24 09:30,24,229.75,229.75,229,229,12
,2018-07-24 10:00,24,229,229,229,229,3
,2018-07-24 10:30,24,229.75,229.75,229.5,229.5,5
,2018-07-24 11:30,24,229.75,229.75,229.75,229.75,1
,2018-07-24 12:00,24,230,230,229.5,229.5,4
,2018-07-24 13:00,24,231,231,231,231,1
,2018-07-24 19:00,25,230,230,230,230,1
,2018-07-24 20:30,25,229.75,229.75,229.75,229.75,1
,2018-07-25 08:30,25,229.5,230.25,229.5,229.5,19
,2018-07-25 09:00,25,229.5,230.5,229.5,230.5,17
,2018-07-25 09:30,25,231,231,230.75,230.75,5
,2018-07-25 10:00,25,230.5,231,230.5,231,5
,2018-07-25 10:30,25,232,232.25,232,232.25,5
,2018-07-25 11:30,25,232,232,231.75,231.75,2
,2018-07-25 12:00,25,231.5,231.5,231,231,3
,2018-07-25 12:30,25,231.75,233,231,233,17
,2018-07-25 13:00,25,232,232.75,232,232.5,12
,2018-07-25 19:00,26,233,233,233,233,3
,2018-07-25 21:30,26,233,233,233,233,1
,2018-07-25 23:00,26,233,233,233,233,1
,2018-07-26 01:00,26,233,233,233,233,1
,2018-07-26 02:30,26,233.5,234.75,233.5,234,7
,2018-07-26 03:00,26,234.25,234.25,234,234,2
,2018-07-26 03:30,26,234,234,234,234,1
,2018-07-26 05:00,26,234.5,234.5,234.5,234.5,3
,2018-07-26 05:30,26,234,234,234,234,3
,2018-07-26 08:30,26,233.75,234,233.75,234,4
,2018-07-26 09:00,26,233.75,233.75,233.75,233.75,3
,2018-07-26 09:30,26,234.25,234.75,234,234.75,7
,2018-07-26 10:00,26,234.25,234.25,234.25,234.25,6
,2018-07-26 10:30,26,234.25,234.25,232.5,232.5,14
,2018-07-26 12:30,26,232.5,232.5,232.5,232.5,10
,2018-07-26 13:00,26,232.5,233.25,232.5,233.25,11
,2018-07-26 21:30,27,232.5,232.5,232.5,232.5,2
,2018-07-26 22:00,27,232.25,232.25,232,232.25,4
,2018-07-27 05:30,27,231.5,232,231.5,232,2
,2018-07-27 06:00,27,231.5,231.75,231.5,231.75,2
,2018-07-27 06:30,27,231.5,231.5,231.5,231.5,2
,2018-07-27 08:30,27,231.75,233,231.5,233,17
,2018-07-27 09:30,27,233,233.5,233,233.5,17
,2018-07-27 10:30,27,233,233,233,233,3
,2018-07-27 12:30,27,232.25,232.25,232.25,232.25,1
,2018-07-27 13:00,27,232,232.25,232,232.25,25
,2018-07-29 19:00,30,233.5,234.25,233.5,234.25,6
,2018-07-29 20:30,30,233.5,233.5,233.5,233.5,1
,2018-07-30 07:30,30,233.75,233.75,233.75,233.75,1
,2018-07-30 08:30,30,233.75,235,232.75,235,22
,2018-07-30 09:00,30,235,236.5,235,236,23
,2018-07-30 09:30,30,234.5,234.5,234,234,2
,2018-07-30 10:00,30,235.25,235.25,235.25,235.25,1
,2018-07-30 10:30,30,234.75,234.75,234.5,234.5,2
,2018-07-30 11:00,30,234.25,234.25,233.5,233.5,7
,2018-07-30 11:30,30,233.5,233.5,233.5,233.5,1
,2018-07-30 12:00,30,234,234,234,234,1
,2018-07-30 13:00,30,234.5,234.5,232,233.5,27
,2018-07-30 19:00,31,232.25,233.5,232.25,233.5,4
,2018-07-30 23:00,31,234.5,234.5,234.5,234.5,1
,2018-07-31 07:30,31,233.25,233.25,233,233,3
,2018-07-31 08:30,31,234.25,234.25,233,233,3
,2018-07-31 09:00,31,233.75,235.25,233,233.75,13
,2018-07-31 09:30,31,234.75,235.5,234.75,234.75,12
,2018-07-31 10:00,31,236,237.5,236,237.5,20
,2018-07-31 10:30,31,237.25,237.75,237.25,237.75,5
,2018-07-31 11:00,31,237.5,237.5,235.75,236,5
,2018-07-31 11:30,31,236,236,235.25,235.25,6
,2018-07-31 12:00,31,235.5,235.5,235.5,235.5,1
,2018-07-31 13:00,31,236,236,235.25,236,7
,2018-07-31 19:00,1,236.75,237.75,236.25,237.75,11
,2018-07-31 20:30,1,235.5,235.5,235,235,2
,2018-08-01 02:30,1,236,236,235,235,2
,2018-08-01 04:00,1,236.25,236.25,236.25,236.25,1
,2018-08-01 08:30,1,237,240,236.5,239,25
,2018-08-01 09:00,1,239.5,240.25,239.5,239.75,23
,2018-08-01 09:30,1,240,241,239.75,240,17
,2018-08-01 10:00,1,239.5,240.25,238.75,240.25,9
,2018-08-01 11:00,1,239.75,240.25,239.75,240.25,11
,2018-08-01 11:30,1,239.25,239.25,239.25,239.25,2
,2018-08-01 12:00,1,239.75,239.75,239.75,239.75,1
,2018-08-01 12:30,1,239.25,240.25,239.25,240.25,2
,2018-08-01 13:00,1,239.5,240,238,239.5,17
,2018-08-01 21:00,2,237.5,240.25,237,240.25,4
,2018-08-02 07:00,2,239.25,240,239.25,240,5
,2018-08-02 08:30,2,241,241,239.25,239.75,23
,2018-08-02 09:00,2,240.5,240.75,240.5,240.75,4
,2018-08-02 09:30,2,241,241.25,241,241.25,16
,2018-08-02 10:00,2,241.5,242.25,241.5,241.75,24
,2018-08-02 10:30,2,242.5,244,242.25,243.75,25
,2018-08-02 11:00,2,243.5,243.75,243.25,243.25,9
,2018-08-02 11:30,2,243.25,243.75,242,243.5,13
,2018-08-02 12:30,2,243.5,243.5,242.75,242.75,2
,2018-08-02 13:00,2,242.75,243,242.75,243,3
,2018-08-02 21:00,3,244,244,244,244,2
,2018-08-03 03:30,3,243.5,243.5,243.5,243.5,1
,2018-08-03 05:30,3,243.75,244.75,243.75,244.75,4
,2018-08-03 06:00,3,245,245,244.75,244.75,2
,2018-08-03 06:30,3,245,245,245,245,1
,2018-08-03 08:30,3,245,245,244.25,244.5,20
,2018-08-03 09:00,3,245.25,245.75,245,245.5,12
,2018-08-03 09:30,3,245.75,246.25,245.75,245.75,11
,2018-08-03 10:00,3,246.5,247.75,246.5,247.25,18
,2018-08-03 10:30,3,247.25,248,247.25,248,9
,2018-08-03 11:00,3,248,249,247.75,248.5,24
,2018-08-03 11:30,3,248.5,250,248.5,249,38
,2018-08-03 12:00,3,249.5,250,249.5,250,4
,2018-08-03 12:30,3,249.75,249.75,249.25,249.75,8
,2018-08-03 13:00,3,250,250,249.25,249.25,23
,2018-08-05 19:00,6,249,251.5,249,251.5,7
,2018-08-05 21:30,6,251,251,251,251,1
,2018-08-05 22:00,6,249.5,249.5,249.5,249.5,1
,2018-08-06 02:30,6,251.25,251.75,251.25,251.75,9
,2018-08-06 04:30,6,250.25,251.25,250.25,251.25,2
,2018-08-06 08:30,6,252,252.75,252,252.75,9
,2018-08-06 09:00,6,252.75,254.75,252.75,254.5,50
,2018-08-06 09:30,6,254.25,255.75,254.25,254.75,12
,2018-08-06 10:00,6,255.5,256,255.25,256,6
,2018-08-06 10:30,6,255.5,258.75,255.5,258.25,25
,2018-08-06 11:00,6,258.25,258.75,258.25,258.75,13
,2018-08-06 11:30,6,259.25,259.25,259.25,259.25,8
,2018-08-06 12:00,6,258.75,258.75,258.75,258.75,1
,2018-08-06 12:30,6,259.25,259.5,259,259,15
,2018-08-06 13:00,6,259,261.5,259,261.5,15
,2018-08-06 19:00,7,261.25,261.25,261.25,261.25,2
,2018-08-06 20:30,7,259.5,259.5,259.5,259.5,1
,2018-08-07 02:00,7,259,259,259,259,1
,2018-08-07 02:30,7,260,260,260,260,1
,2018-08-07 03:00,7,260.25,260.25,260.25,260.25,2
,2018-08-07 04:00,7,261.5,261.5,261.5,261.5,1
,2018-08-07 07:00,7,262.25,262.25,262.25,262.25,3
,2018-08-07 08:30,7,261.5,262.25,258.75,259,35
,2018-08-07 09:00,7,260.5,261,260.5,260.5,12
,2018-08-07 09:30,7,260.5,260.5,259,259.5,57
,2018-08-07 10:00,7,259.25,259.25,258.75,259,27
,2018-08-07 10:30,7,259,259,258.75,258.75,20
,2018-08-07 11:00,7,259,259.25,258.75,258.75,26
,2018-08-07 11:30,7,259,259,258.75,258.75,10
,2018-08-07 12:00,7,258.75,258.75,258.75,258.75,16
,2018-08-07 12:30,7,258.75,259,258.75,259,21
,2018-08-07 13:00,7,258.75,258.75,255.25,255.25,35
,2018-08-07 19:00,8,257.75,257.75,257.75,257.75,2
,2018-08-08 03:00,8,258,258,258,258,1
,2018-08-08 07:00,8,255.75,255.75,255.75,255.75,1
,2018-08-08 08:30,8,257,259.75,257,259.25,9
,2018-08-08 09:00,8,258.75,258.75,258.5,258.75,6
,2018-08-08 09:30,8,258.75,258.75,258.75,258.75,3
,2018-08-08 10:00,8,259.75,259.75,259.5,259.5,4
,2018-08-08 10:30,8,260.25,264.5,260.25,264,13
,2018-08-08 11:00,8,263,264,262.5,262.75,15
,2018-08-08 12:00,8,262.25,262.75,261.75,262,20
,2018-08-08 12:30,8,262.75,262.75,262.75,262.75,5
,2018-08-08 13:00,8,262.75,264.5,262.75,264.5,5
,2018-08-08 19:00,9,263.75,263.75,262.25,262.25,8
,2018-08-08 20:00,9,264,264,264,264,1
,2018-08-08 20:30,9,265,265,265,265,3
,2018-08-08 22:30,9,265.25,265.25,265.25,265.25,2
,2018-08-09 06:00,9,265,265,264.5,264.5,4
,2018-08-09 07:00,9,266.5,266.5,266.5,266.5,2
,2018-08-09 07:30,9,267.75,267.75,267.75,267.75,1
,2018-08-09 08:30,9,267.75,268,265.5,265.75,28
,2018-08-09 09:00,9,266.5,269,266.5,267,18
,2018-08-09 09:30,9,267.5,267.5,265.5,266.5,13
,2018-08-09 10:00,9,267.25,267.25,267.25,267.25,1
,2018-08-09 10:30,9,265.75,266,265.75,266,3
,2018-08-09 11:00,9,265.5,265.5,265,265,2
,2018-08-09 11:30,9,264,264,264,264,5
,2018-08-09 12:00,9,264,264,262.75,262.75,5
,2018-08-09 12:30,9,262.25,262.75,262,262,14
,2018-08-09 13:00,9,261.5,262.75,259,262.75,37
,2018-08-10 08:30,10,261.5,263.25,260.5,263.25,10
,2018-08-10 09:00,10,263.75,265.5,263.75,264.5,4
,2018-08-10 09:30,10,264,264.25,264,264.25,5
,2018-08-10 10:00,10,264.75,264.75,263.75,264,7
,2018-08-10 10:30,10,263.25,263.25,261.5,261.5,10
,2018-08-10 11:00,10,261.5,261.5,259.75,260,5
,2018-08-10 11:30,10,260,260,259.25,259.25,4
,2018-08-10 12:30,10,259.5,259.5,259.5,259.5,2
,2018-08-10 13:00,10,259,259,259,259,1
,2018-08-12 19:00,13,256.75,260,256.75,259.75,18
,2018-08-13 02:30,13,259,259,259,259,1
,2018-08-13 03:00,13,259.5,259.75,259.5,259.75,2
,2018-08-13 03:30,13,259.75,260,258.25,258.25,7
,2018-08-13 04:00,13,260,260.75,260,260.75,4
,2018-08-13 04:30,13,260.5,260.75,260.5,260.75,5
,2018-08-13 05:00,13,260.75,260.75,260.75,260.75,2
,2018-08-13 06:30,13,259.75,259.75,257,257,2
,2018-08-13 08:30,13,258.5,261.25,258.25,261,10
,2018-08-13 09:00,13,261,261.25,258.75,258.75,9
,2018-08-13 09:30,13,259.75,259.75,259.25,259.25,2
,2018-08-13 10:00,13,260.25,260.25,258.25,259.25,4
,2018-08-13 10:30,13,258.5,258.5,257.25,257.25,6
,2018-08-13 11:00,13,258.25,258.25,258.25,258.25,1
,2018-08-13 11:30,13,258.5,258.5,258.5,258.5,2
,2018-08-13 12:00,13,258.25,258.25,258.25,258.25,1
,2018-08-13 13:00,13,258,258,258,258,1
,2018-08-13 19:30,14,258,258,258,258,1
,2018-08-14 02:00,14,258,258,258,258,1
,2018-08-14 06:30,14,258.25,258.25,258.25,258.25,1
,2018-08-14 08:30,14,257.75,257.75,257.75,257.75,1
,2018-08-14 09:00,14,257.75,258.25,257.75,258,7
,2018-08-14 09:30,14,257.75,257.75,257.75,257.75,2
,2018-08-14 10:00,14,258.75,258.75,258.75,258.75,1
,2018-08-14 10:30,14,258,259.5,258,259,6
,2018-08-14 12:00,14,260.25,261.5,260.25,261.5,6
,2018-08-14 19:00,15,259,261,259,261,2
,2018-08-15 03:00,15,259.25,259.25,259.25,259.25,1
,2018-08-15 05:00,15,259.5,259.5,259.5,259.5,1
,2018-08-15 06:30,15,259,259,259,259,1
,2018-08-15 07:00,15,258.75,258.75,258.75,258.75,1
,2018-08-15 08:30,15,258.75,258.75,250.75,253,71
,2018-08-15 09:00,15,252.5,253.75,252.5,253.75,15
,2018-08-15 09:30,15,253.75,253.75,253.75,253.75,9
,2018-08-15 10:00,15,253.75,253.75,253.75,253.75,3
,2018-08-15 10:30,15,253,253,252,252.75,4
,2018-08-15 11:00,15,252.5,252.5,252.5,252.5,1
,2018-08-15 11:30,15,252,252,251.75,252,7
,2018-08-15 12:00,15,252.25,252.25,252,252,3
,2018-08-15 12:30,15,251.25,251.25,251.25,251.25,1
,2018-08-15 13:00,15,251,251,250.75,250.75,4
,2018-08-15 19:00,16,250,250,249,249,2
,2018-08-15 20:30,16,249.25,249.25,249.25,249.25,1
,2018-08-16 00:00,16,250,250,250,250,1
,2018-08-16 06:00,16,251.5,251.75,251.5,251.75,3
,2018-08-16 06:30,16,251.75,251.75,251.75,251.75,2
,2018-08-16 07:00,16,251.5,251.5,250,250,6
,2018-08-16 07:30,16,251.75,251.75,251.75,251.75,1
,2018-08-16 08:30,16,252.5,254.5,252.5,253.5,26
,2018-08-16 09:00,16,253.25,254.75,253.25,254.5,21
,2018-08-16 09:30,16,253.25,253.25,252.5,252.5,6
,2018-08-16 10:00,16,252.5,252.5,252.5,252.5,1
,2018-08-16 10:30,16,253,253,253,253,5
,2018-08-16 11:00,16,253.5,253.5,253,253,3
,2018-08-17 05:30,17,254.25,254.25,254.25,254.25,2
,2018-08-17 06:30,17,254.5,254.5,254,254,6
,2018-08-17 07:30,17,254.25,254.5,254.25,254.5,7
,2018-08-17 08:30,17,254.5,255.25,254.5,255.25,10
,2018-08-17 09:00,17,255.25,257.5,255.25,257.5,5
,2018-08-17 10:00,17,257.75,257.75,257.75,257.75,1
,2018-08-17 10:30,17,259,259,259,259,1
,2018-08-17 11:00,17,258.75,259.75,258.75,259.75,2
,2018-08-17 12:00,17,259.75,259.75,258.25,258.25,2
,2018-08-19 19:00,20,260,260,260,260,2
,2018-08-20 06:30,20,259.75,259.75,259.75,259.75,1
,2018-08-20 07:30,20,260,260,260,260,2
,2018-08-20 08:30,20,259,259,258,258.25,6
,2018-08-20 09:00,20,258.5,258.5,258,258,4
,2018-08-20 10:00,20,260,260,260,260,3
,2018-08-20 10:30,20,261,261,261,261,7
,2018-08-20 11:30,20,262,262,262,262,2
,2018-08-20 20:30,21,259,259,259,259,1
,2018-08-20 21:00,21,260,260,260,260,1
,2018-08-21 02:00,21,258.5,258.5,258.5,258.5,1
,2018-08-21 08:30,21,258.25,258.25,254.25,256.75,28
,2018-08-21 09:00,21,258.5,258.5,258.5,258.5,3
,2018-08-21 09:30,21,257.5,258.5,257.25,258.5,4
,2018-08-21 10:00,21,258.5,259,258.5,259,4
,2018-08-21 10:30,21,259.25,259.25,259.25,259.25,1
,2018-08-21 11:00,21,259.75,260,259.75,260,3
,2018-08-21 12:30,21,258.5,258.5,258,258,3
,2018-08-21 13:00,21,258,258,257,257,5
,2018-08-21 19:00,22,256.75,258.25,256.75,258.25,6
,2018-08-21 22:00,22,256,256,255.25,255.25,4
,2018-08-21 23:00,22,255.25,255.25,255.25,255.25,2
,2018-08-22 04:30,22,259,260.25,256.25,256.5,33
,2018-08-22 06:00,22,256.5,256.5,256,256,7
,2018-08-22 06:30,22,255.5,255.75,255.25,255.25,13
,2018-08-22 07:00,22,255,255,255,255,1
,2018-08-22 08:30,22,256.25,256.25,255,255,7
,2018-08-22 09:00,22,257,257,257,257,1
,2018-08-22 10:30,22,257.5,257.5,257.5,257.5,1
,2018-08-22 11:00,22,259,259,259,259,2
,2018-08-22 11:30,22,259.75,260,255.75,258.75,113
,2018-08-22 12:00,22,258.75,258.75,258.75,258.75,2
,2018-08-22 12:30,22,258.5,258.5,258.5,258.5,3
,2018-08-22 13:00,22,260,260.25,260,260.25,12
,2018-08-23 04:30,23,260.25,260.25,260.25,260.25,1
,2018-08-23 08:30,23,262.75,265.75,262.75,262.75,23
,2018-08-23 09:00,23,264,264,262.5,262.5,3
,2018-08-23 09:30,23,264.5,264.5,264.5,264.5,2
,2018-08-23 10:00,23,264.5,264.5,263,263,7
,2018-08-23 10:30,23,263.5,263.5,263.5,263.5,1
,2018-08-23 11:00,23,263.25,263.25,263,263,14
,2018-08-23 12:30,23,263.75,263.75,263,263.25,13
,2018-08-23 19:00,24,263.25,263.25,263.25,263.25,7
,2018-08-23 19:30,24,263.25,263.25,263.25,263.25,4
,2018-08-24 03:30,24,262.25,262.25,262.25,262.25,1
,2018-08-24 06:30,24,262.75,263,262.75,263,2
,2018-08-24 07:00,24,263,263,263,263,3
,2018-08-24 08:30,24,263,263,261,261,6
,2018-08-24 09:00,24,261,261,261,261,19
,2018-08-24 10:00,24,262,262,262,262,1
,2018-08-24 11:00,24,263.25,263.25,263.25,263.25,1
,2018-08-24 11:30,24,262.5,264,262.5,262.5,14
,2018-08-24 12:00,24,262.5,262.5,262.5,262.5,1
,2018-08-24 13:00,24,262,262.25,258.75,260.25,8
,2018-08-26 19:00,27,259,259,259,259,4
,2018-08-26 19:30,27,261,261,261,261,1
,2018-08-26 20:00,27,261.75,261.75,261.75,261.75,2
,2018-08-26 20:30,27,261.5,261.75,260,261.75,8
,2018-08-26 21:30,27,261.75,262.5,261.75,262.5,2
,2018-08-26 22:00,27,263.5,263.5,261.5,261.5,3
,2018-08-26 22:30,27,262.75,262.75,262.75,262.75,1
,2018-08-27 00:00,27,262.75,262.75,262.75,262.75,1
,2018-08-27 00:30,27,262.75,262.75,262.75,262.75,1
,2018-08-27 01:30,27,261.25,261.25,261.25,261.25,1
,2018-08-27 02:00,27,261,261,261,261,1
,2018-08-27 06:00,27,261.25,261.25,261.25,261.25,2
,2018-08-27 06:30,27,260.75,260.75,260,260,19
,2018-08-27 07:00,27,262.5,262.5,262.5,262.5,1
,2018-08-27 08:30,27,259,259,258.75,258.75,6
,2018-08-27 09:00,27,258.25,258.25,258.25,258.25,3
,2018-08-27 09:30,27,257.5,257.5,257,257,6
,2018-08-27 10:30,27,256.75,256.75,254.25,254.25,5
,2018-08-27 11:00,27,253.5,253.5,252.75,252.75,12
,2018-08-27 11:30,27,252.25,252.25,252.25,252.25,4
,2018-08-27 13:00,27,249.5,249.5,247.5,247.5,26
,2018-08-27 19:00,28,247.75,247.75,247.75,247.75,1
,2018-08-27 23:30,28,250,252,250,252,4
,2018-08-28 05:30,28,252,252,252,252,1
,2018-08-28 06:00,28,252,252.5,252,252.5,5
,2018-08-28 06:30,28,252.5,252.5,252.5,252.5,1
,2018-08-28 08:30,28,249.25,249.25,249.25,249.25,1
,2018-08-28 09:00,28,249.5,250,249.5,250,6
,2018-08-28 09:30,28,249.5,249.5,249.5,249.5,6
,2018-08-28 10:00,28,248,248,248,248,2
,2018-08-28 10:30,28,246.5,246.5,246.5,246.5,3
,2018-08-28 11:00,28,245.5,245.75,245,245.75,13
,2018-08-28 12:00,28,245.25,245.5,245,245,6
,2018-08-28 12:30,28,246.5,246.5,246.5,246.5,1
,2018-08-28 13:00,28,247,248,247,248,4
,2018-08-29 06:30,29,249,249,249,249,1
,2018-08-29 07:00,29,249,249,249,249,4
,2018-08-29 08:30,29,255.5,255.5,253.75,253.75,2
,2018-08-29 09:00,29,254,254,252.75,252.75,2
,2018-08-29 09:30,29,251,251,250.5,250.5,4
,2018-08-29 10:00,29,251.5,251.5,251.5,251.5,1
,2018-08-29 12:30,29,251.75,251.75,251.75,251.75,3
,2018-08-29 13:00,29,251.75,251.75,250.25,250.5,15
,2018-08-30 08:30,30,249.5,249.5,249.5,249.5,2
,2018-08-30 09:00,30,252.25,252.25,252.25,252.25,3
,2018-08-30 10:00,30,243.75,243.75,242.25,242.25,4
,2018-08-30 10:30,30,245,245,245,245,1
,2018-08-30 11:00,30,242.5,242.5,242,242,5
,2018-08-30 12:30,30,240.75,242.25,240.75,242,3
,2018-08-30 13:00,30,240.5,240.5,240.5,240.5,4
,2018-08-30 19:00,31,242,242,239.5,239.5,4
,2018-09-04 08:30,4,239.5,239.5,239.5,239.5,9
,2018-09-06 12:00,6,245,247.5,245,247.5,3
,2018-09-07 13:00,7,246,246,246,246,3
,2018-09-10 11:30,10,247.5,247.5,247.5,247.5,1