,2016-10-24 19:00,25,220,220,220,220,1
,2016-12-05 09:00,5,221,228,221,228,10
,2016-12-15 10:00,15,238,238,238,238,2
,2016-12-20 12:30,20,233,233,233,233,1
,2017-01-20 09:00,20,245,245,245,245,1
,2017-01-23 09:30,23,245,245,245,245,2
,2017-01-23 10:00,23,245,245,245,245,2
,2017-02-02 11:30,2,243.5,243.5,231,231,9
,2017-02-08 11:30,8,236,236,234.75,234.75,3
,2017-02-09 10:00,9,237.5,237.5,237.5,237.5,3
,2017-02-10 12:30,10,241.5,241.5,238.75,238.75,3
,2017-02-12 20:00,13,243.75,243.75,243.75,243.75,3
,2017-02-27 10:30,27,236,236,236,236,1
,2017-02-27 11:30,27,235.25,235.25,235.25,235.25,1
,2017-03-02 12:00,2,232,232,228.25,228.25,4
,2017-03-08 05:30,8,229,229,229,229,1
,2017-03-08 08:30,8,229,229,229,229,1
,2017-03-08 10:30,8,229.75,229.75,229.75,229.75,2
,2017-03-15 20:30,16,242,242,242,242,2
,2017-03-16 13:00,16,234.5,234.5,233,233,2
,2017-03-20 11:00,20,234.75,234.75,234.75,234.75,1
,2017-03-20 13:00,20,234,234,234,234,1
,2017-03-21 09:00,21,232,232,232,232,1
,2017-03-22 08:30,22,233,233,233,233,1
,2017-03-27 10:00,27,229.5,229.5,229.5,229.5,2
,2017-03-27 11:30,27,227.25,227.25,227.25,227.25,1
,2017-03-27 12:00,27,226,226,226,226,1
,2017-03-27 13:00,27,226,226,226,226,1
,2017-03-28 07:00,28,229,229.75,229,229.75,2
,2017-03-28 08:30,28,229,229,227.5,227.75,5
,2017-03-28 09:00,28,226.5,226.75,226.5,226.75,2
,2017-03-28 11:30,28,223.5,225,222,225,10
,2017-03-28 12:00,28,224,224,224,224,1
,2017-03-28 13:00,28,224,224,221.5,221.5,10
,2017-03-29 02:00,29,221,221,221,221,1
,2017-03-29 08:30,29,222.5,222.5,222.5,222.5,2
,2017-03-29 09:00,29,223,223,223,223,2
,2017-03-29 09:30,29,223.5,223.5,222.5,223,4
,2017-03-29 11:00,29,222.5,222.5,222.5,222.5,1
,2017-03-29 11:30,29,222.5,222.5,222.5,222.5,2
,2017-03-29 19:00,30,221.5,221.5,221.5,221.5,2
,2017-03-30 04:30,30,219.5,219.5,219.5,219.5,2
,2017-03-30 05:30,30,219.5,219.5,219.5,219.5,8
,2017-03-30 06:00,30,219,219,219,219,5
,2017-03-30 06:30,30,219,219,219,219,1
,2017-03-30 07:00,30,219,219,219,219,1
,2017-03-30 08:30,30,219,219,219,219,3
,2017-03-30 09:30,30,218.25,218.25,218.25,218.25,1
,2017-03-30 10:00,30,218.5,218.5,218.5,218.5,15
,2017-03-31 04:00,31,217.75,217.75,216,216,5
,2017-03-31 06:00,31,217,219.25,217,219.25,2
,2017-03-31 06:30,31,215.5,215.5,214.5,214.5,10
,2017-03-31 09:00,31,218,218,218,218,1
,2017-03-31 10:00,31,216,216,215.75,215.75,2
,2017-03-31 11:00,31,217,218.5,217,218.5,3
,2017-03-31 12:00,31,219.5,219.5,219.5,219.5,1
,2017-04-03 10:00,3,218,218,218,218,1
,2017-04-03 11:00,3,218,218,218,218,2
,2017-04-04 06:30,4,218.5,218.5,218.5,218.5,1
,2017-04-04 08:30,4,220,220,220,220,2
,2017-04-04 09:00,4,218.25,218.25,218.25,218.25,1
,2017-04-04 12:00,4,218,218,218,218,1
,2017-04-04 12:30,4,218.25,218.25,218.25,218.25,1
,2017-04-05 23:30,6,215.75,215.75,215.75,215.75,1
,2017-04-06 11:00,6,214.5,214.5,214.5,214.5,1
,2017-04-06 11:30,6,214.25,214.25,214.25,214.25,2
,2017-04-06 12:30,6,214,214,214,214,1
,2017-04-06 23:30,7,216.75,216.75,216.75,216.75,2
,2017-04-07 09:00,7,214,214,214,214,1
,2017-04-07 09:30,7,214.25,214.25,214.25,214.25,1
,2017-04-10 03:30,10,214,214,214,214,1
,2017-04-10 09:00,10,213.5,213.5,213.5,213.5,1
,2017-04-10 09:30,10,213.75,213.75,213.75,213.75,2
,2017-04-10 11:30,10,213.5,213.5,213.5,213.5,1
,2017-04-10 12:00,10,213.5,214.25,213.5,214.25,2
,2017-04-10 19:00,11,214.75,214.75,214.75,214.75,1
,2017-04-11 08:30,11,214.75,214.75,214.75,214.75,1
,2017-04-11 09:00,11,214,214,214,214,1
,2017-04-11 12:30,11,217,217,217,217,1
,2017-04-12 09:30,12,217,217,217,217,1
,2017-04-12 13:00,12,219.75,219.75,219.75,219.75,1
,2017-04-13 09:00,13,219.25,219.25,219.25,219.25,1
,2017-04-13 11:00,13,221,221,221,221,1
,2017-04-17 08:30,17,224.25,225,224.25,225,3
,2017-04-17 09:00,17,222.25,222.25,222,222,2
,2017-04-18 03:00,18,212.75,212.75,212.75,212.75,1
,2017-04-18 09:00,18,213,213,213,213,1
,2017-04-18 10:00,18,214.5,214.5,214.5,214.5,1
,2017-04-18 13:00,18,215.75,215.75,215.75,215.75,2
,2017-04-19 06:30,19,216.25,216.25,216.25,216.25,1
,2017-04-19 11:00,19,216,216,216,216,1
,2017-04-20 11:30,20,216,216,216,216,2
,2017-04-21 03:00,21,213.5,213.5,213.5,213.5,1
,2017-04-24 08:30,24,214,214,214,214,1
,2017-04-24 10:00,24,214.25,214.25,214.25,214.25,2
,2017-04-24 12:00,24,214.25,214.25,214.25,214.25,1
,2017-04-25 07:00,25,216.25,216.25,216.25,216.25,1
,2017-04-25 12:30,25,218.25,218.25,218.25,218.25,1
,2017-04-25 19:00,26,221.5,221.5,219.25,219.25,5
,2017-04-28 05:30,28,218.5,218.5,218.5,218.5,1
,2017-04-28 09:00,28,220.5,220.5,220.5,220.5,1
,2017-04-28 09:30,28,220.5,220.5,220.5,220.5,2
,2017-04-28 10:30,28,223,224,223,224,2
,2017-04-28 12:30,28,224.25,225,223.75,225,6
,2017-05-01 03:30,1,223,223,223,223,1
,2017-05-01 09:30,1,231.25,231.5,229.5,229.5,8
,2017-05-01 11:00,1,231.75,231.75,231.75,231.75,1
,2017-05-01 13:00,1,231.75,231.75,231.75,231.75,5
,2017-05-02 04:30,2,231.5,231.5,231.25,231.25,2
,2017-05-02 08:30,2,230,230,230,230,1
,2017-05-02 10:00,2,235,236,235,236,3
,2017-05-02 10:30,2,235.25,235.25,235.25,235.25,1
,2017-05-02 11:00,2,235.25,235.25,235.25,235.25,3
,2017-05-02 11:30,2,231.5,231.5,231.5,231.5,1
,2017-05-03 08:30,3,225,225,225,225,4
,2017-05-03 09:00,3,225,225,225,225,2
,2017-05-03 10:00,3,225,225,224.5,224.5,4
,2017-05-03 11:30,3,225,225,225,225,4
,2017-05-03 12:30,3,225,225,225,225,3
,2017-05-03 13:00,3,225,225,225,225,1
,2017-05-04 11:00,4,228,228,228,228,2
,2017-05-04 19:00,5,225,225,222,225,8
,2017-05-04 23:30,5,225,225,225,225,5
,2017-05-05 08:30,5,225,225,225,225,1
,2017-05-05 09:00,5,225,225,225,225,2
,2017-05-05 12:00,5,227.75,227.75,227.75,227.75,1
,2017-05-08 08:30,8,230,230,230,230,7
,2017-05-08 09:00,8,229.75,230,229.75,230,4
,2017-05-08 11:00,8,230.75,230.75,229.75,230.75,3
,2017-05-08 11:30,8,230.75,231.25,230.75,231.25,2
,2017-05-10 09:00,10,227.5,227.5,227.5,227.5,1
,2017-05-10 10:30,10,230.75,230.75,230.75,230.75,1
,2017-05-11 09:00,11,231,231,231,231,1
,2017-05-11 19:30,12,229,229,229,229,1
,2017-05-12 13:00,12,228.5,228.5,228.25,228.25,2
,2017-05-14 19:00,15,228,228,228,228,2
,2017-05-14 22:00,15,230,230,230,230,1
,2017-05-15 08:30,15,228.25,228.25,228,228,6
,2017-05-15 11:00,15,228.75,228.75,224.5,224.5,5
,2017-05-15 12:00,15,224,224,224,224,1
,2017-05-16 10:30,16,221,221.25,221,221,6
,2017-05-16 12:30,16,221,221,221,221,1
,2017-05-17 00:30,17,220.75,220.75,220.75,220.75,1
,2017-05-17 08:30,17,222.5,222.5,222.5,222.5,1
,2017-05-17 10:00,17,225.75,226,225.75,226,2
,2017-05-17 11:00,17,229.75,229.75,229.75,229.75,1
,2017-05-17 12:30,17,228.25,228.25,228.25,228.25,1
,2017-05-18 08:30,18,223.5,223.5,223.5,223.5,2
,2017-05-19 10:30,19,228.5,228.5,228.5,228.5,1
,2017-05-19 13:00,19,231.5,231.5,231.5,231.5,3
,2017-05-22 11:00,22,231.5,232,231.5,232,6
,2017-05-22 11:30,22,233.5,233.5,233.5,233.5,1
,2017-05-22 12:00,22,233.75,234.75,233.75,234.75,3
,2017-05-22 13:00,22,232.5,232.5,232.5,232.5,2
,2017-05-23 09:00,23,233.5,233.5,233.5,233.5,1
,2017-05-23 12:00,23,233.75,233.75,233.75,233.75,2
,2017-05-24 08:30,24,231.75,231.75,231.75,231.75,4
,2017-05-24 09:30,24,231.75,231.75,231.75,231.75,2
,2017-05-24 12:00,24,232.5,232.5,232.5,232.5,1
,2017-05-25 11:00,25,229,229,229,229,1
,2017-05-25 12:30,25,232,232,232,232,1
,2017-05-26 06:00,26,236.5,236.5,236.5,236.5,1
,2017-05-26 11:30,26,236,236.25,236,236.25,2
,2017-05-26 12:00,26,236.25,236.25,236.25,236.25,1
,2017-05-26 12:30,26,236.5,236.5,236.5,236.5,1
,2017-05-26 13:00,26,236.75,236.75,236.75,236.75,1
,2017-05-30 05:30,30,236.5,236.5,236.5,236.5,1
,2017-05-30 09:30,30,234.5,234.5,234.5,234.5,1
,2017-05-30 13:00,30,237,237,237,237,1
,2017-05-31 07:00,31,238,238.25,238,238.25,3
,2017-05-31 08:30,31,238.25,238.25,238.25,238.25,1
,2017-05-31 09:00,31,237,237,237,237,5
,2017-05-31 09:30,31,240,240,239.75,240,3
,2017-05-31 10:00,31,240,242,240,242,4
,2017-05-31 10:30,31,241.75,241.75,241.5,241.5,6
,2017-05-31 12:30,31,241.5,241.5,240.5,240.5,5
,2017-05-31 13:00,31,241.75,241.75,241.75,241.75,1
,2017-06-01 07:30,1,239.75,239.75,239.75,239.75,1
,2017-06-01 08:30,1,247,247,246,246,2
,2017-06-01 09:00,1,244.5,244.5,244.5,244.5,1
,2017-06-01 10:00,1,244,244,244,244,1
,2017-06-01 10:30,1,244.25,245,244.25,245,8
,2017-06-01 11:00,1,243.75,244.25,243.75,244,5
,2017-06-01 11:30,1,246,246,245,245,3
,2017-06-01 12:30,1,246.25,247,246.25,247,4
,2017-06-01 13:00,1,243,246.5,243,246.5,3
,2017-06-01 19:00,2,247,247,247,247,4
,2017-06-01 21:00,2,247.75,248,247.75,248,2
,2017-06-02 07:00,2,248.25,248.25,248.25,248.25,1
,2017-06-02 08:30,2,249.5,250,249.5,250,2
,2017-06-02 09:00,2,252,252,252,252,1
,2017-06-02 09:30,2,250,250,250,250,1
,2017-06-02 10:00,2,251.25,251.25,251,251,3
,2017-06-02 10:30,2,251.25,251.5,251.25,251.5,3
,2017-06-02 11:00,2,251.5,251.5,251.5,251.5,2
,2017-06-02 11:30,2,251.5,252,251.5,252,10
,2017-06-02 12:00,2,251.75,251.75,246,246,3
,2017-06-02 12:30,2,245.5,245.5,245.5,245.5,1
,2017-06-02 13:00,2,239.75,240.5,239.75,240.5,4
,2017-06-04 20:30,5,242.5,242.5,242.5,242.5,1
,2017-06-05 01:30,5,245.5,245.5,245.5,245.5,1
,2017-06-05 09:00,5,243.5,243.5,242.5,242.5,11
,2017-06-05 10:30,5,243.5,243.5,243.5,243.5,3
,2017-06-05 11:00,5,242.5,242.5,239,239,11
,2017-06-05 11:30,5,236.25,237.5,236.25,236.25,13
,2017-06-05 12:00,5,234.5,235.5,234.5,235.5,6
,2017-06-05 12:30,5,235.5,235.5,235.5,235.5,1
,2017-06-06 04:30,6,241,241,241,241,1
,2017-06-06 07:30,6,242,242,242,242,2
,2017-06-06 09:00,6,242.25,242.25,242,242,3
,2017-06-06 09:30,6,242,245,242,245,9
,2017-06-06 11:30,6,246,246,245.5,245.5,2
,2017-06-06 12:00,6,245.25,246.5,245.25,246.5,3
,2017-06-06 12:30,6,246.5,246.5,246.5,246.5,1
,2017-06-06 13:00,6,248,249,248,248.25,6
,2017-06-06 19:00,7,249.75,249.75,248,248,3
,2017-06-06 19:30,7,252,252,250.25,250.25,5
,2017-06-06 20:30,7,250,250,250,250,1
,2017-06-07 05:30,7,250,250,250,250,1
,2017-06-07 06:30,7,248,248,248,248,1
,2017-06-07 08:30,7,252,252,252,252,1
,2017-06-07 10:00,7,250.5,250.5,249,249,3
,2017-06-07 11:00,7,251.25,251.25,251.25,251.25,2
,2017-06-07 12:30,7,251.25,251.25,251.25,251.25,1
,2017-06-07 13:00,7,249,249,248.5,248.5,2
,2017-06-07 20:00,8,252,252.25,252,252.25,2
,2017-06-08 04:00,8,249,249,249,249,1
,2017-06-08 09:00,8,249,249,249,249,2
,2017-06-08 10:00,8,249.25,250,248,249.5,5
,2017-06-08 11:00,8,249.5,249.5,249.5,249.5,2
,2017-06-08 13:00,8,245.25,245.25,245.25,245.25,1
,2017-06-08 19:00,9,237,238,237,238,2
,2017-06-08 19:30,9,241.75,241.75,241.75,241.75,1
,2017-06-08 20:00,9,242.25,242.25,242.25,242.25,2
,2017-06-09 04:00,9,240,240,239,239,2
,2017-06-09 04:30,9,239,239,239,239,1
,2017-06-09 05:00,9,239,239,239,239,2
,2017-06-09 09:00,9,240.75,242.25,240.75,242.25,5
,2017-06-09 11:00,9,241.5,243,241.5,243,2
,2017-06-09 11:30,9,243,243,243,243,5
,2017-06-09 12:30,9,246,246.75,246,246.75,2
,2017-06-09 13:00,9,243,243,243,243,1
,2017-06-11 19:00,12,244,244,243.25,243.25,3
,2017-06-11 21:30,12,243.25,243.25,243.25,243.25,1
,2017-06-12 06:00,12,242,242,241.5,241.5,2
,2017-06-12 08:30,12,241,241,241,241,3
,2017-06-12 10:00,12,241.5,241.5,241.5,241.5,1
,2017-06-12 11:00,12,241.5,241.5,241.5,241.5,1
,2017-06-12 11:30,12,241.25,241.25,241.25,241.25,1
,2017-06-12 12:00,12,240.5,240.5,240.5,240.5,1
,2017-06-12 13:00,12,240.75,240.75,240.5,240.5,2
,2017-06-12 19:00,13,241,241,241,241,2
,2017-06-13 08:30,13,242,245.75,241,245.75,22
,2017-06-13 09:00,13,245.5,245.5,245.5,245.5,1
,2017-06-13 10:00,13,245,245,245,245,1
,2017-06-13 10:30,13,245,245.5,244,244,3
,2017-06-13 11:30,13,245,245,245,245,1
,2017-06-13 12:00,13,244.75,244.75,244.25,244.25,3
,2017-06-13 13:00,13,244.5,245,244.5,245,2
,2017-06-13 19:30,14,244,244,244,244,1
,2017-06-14 08:30,14,244.5,246.25,244.25,246.25,3
,2017-06-14 09:00,14,245.75,245.75,245.75,245.75,1
,2017-06-14 11:00,14,246.25,246.25,246.25,246.25,1
,2017-06-14 11:30,14,246.25,246.25,246.25,246.25,1
,2017-06-14 13:00,14,245.75,246.25,245.75,246,3
,2017-06-15 08:30,15,244,244,240.5,240.5,4
,2017-06-15 10:30,15,247,247.5,247,247.5,5
,2017-06-15 11:30,15,247.75,250.5,247.75,250.5,11
,2017-06-15 12:00,15,251,251.25,250.5,250.5,14
,2017-06-15 12:30,15,251.75,254.5,251.75,254.25,16
,2017-06-15 13:00,15,252.75,253.25,252.75,253.25,6
,2017-06-15 20:30,16,255.75,255.75,255.75,255.75,2
,2017-06-16 01:00,16,257.5,257.5,257.5,257.5,1
,2017-06-16 01:30,16,258,258,258,258,1
,2017-06-16 02:00,16,258.75,258.75,258.75,258.75,1
,2017-06-16 02:30,16,259,259,259,259,2
,2017-06-16 03:30,16,257,257,257,257,1
,2017-06-16 05:30,16,257.25,257.25,257.25,257.25,1
,2017-06-16 06:30,16,257.75,257.75,257.75,257.75,2
,2017-06-16 07:30,16,257.5,257.5,257.5,257.5,2
,2017-06-16 08:30,16,257.25,257.25,254.25,254.25,15
,2017-06-16 09:00,16,256.75,258,256.75,257,12
,2017-06-16 09:30,16,257,257,257,257,16
,2017-06-16 11:00,16,257,257,257,257,4
,2017-06-16 11:30,16,257,257,257,257,4
,2017-06-16 12:00,16,256.25,257,256,257,4
,2017-06-16 12:30,16,256.5,262,256.5,262,113
,2017-06-16 13:00,16,262.25,266,261.75,262.75,95
,2017-06-18 19:00,19,263,263,261.5,261.5,4
,2017-06-18 20:30,19,260.75,260.75,260.75,260.75,1
,2017-06-18 21:00,19,263,263,263,263,2
,2017-06-18 22:00,19,263,263,263,263,4
,2017-06-18 22:30,19,263,263,263,263,2
,2017-06-18 23:00,19,263,263,263,263,4
,2017-06-18 23:30,19,263,263,263,263,2
,2017-06-19 02:00,19,265,265,265,265,1
,2017-06-19 03:00,19,265.75,266.25,265.75,266.25,2
,2017-06-19 03:30,19,265.75,265.75,265.75,265.75,1
,2017-06-19 05:00,19,265.25,265.25,265.25,265.25,1
,2017-06-19 07:30,19,265.5,265.5,265.5,265.5,1
,2017-06-19 08:30,19,263.75,267.25,262.75,266.25,14
,2017-06-19 09:00,19,266.25,266.25,266,266,4
,2017-06-19 09:30,19,266,266,266,266,13
,2017-06-19 10:00,19,264,264,263,263,3
,2017-06-19 10:30,19,264.75,264.75,263,263,4
,2017-06-19 11:30,19,263.25,263.25,263,263,6
,2017-06-19 12:00,19,262,263,262,263,18
,2017-06-19 13:00,19,262,262,261.75,261.75,7
,2017-06-19 19:00,20,264,264,264,264,2
,2017-06-19 22:30,20,262.75,262.75,262.75,262.75,4
,2017-06-20 03:00,20,263,263,263,263,1
,2017-06-20 06:30,20,260,262.75,259.5,262.75,3
,2017-06-20 08:30,20,260,262.25,259.5,259.5,12
,2017-06-20 09:00,20,260.75,262,260.5,260.5,7
,2017-06-20 09:30,20,259.25,259.5,257,257,23
,2017-06-20 10:00,20,259.75,259.75,259.75,259.75,1
,2017-06-20 11:00,20,260.5,260.5,260.5,260.5,1
,2017-06-20 11:30,20,257,257,257,257,1
,2017-06-20 12:00,20,257,257.5,257,257.25,4
,2017-06-20 13:00,20,257,257.25,257,257,8
,2017-06-20 21:00,21,259.5,259.5,259.5,259.5,1
,2017-06-21 03:00,21,258,258,258,258,1
,2017-06-21 04:00,21,258,258,258,258,1
,2017-06-21 05:30,21,258,258,258,258,1
,2017-06-21 08:30,21,258,258,257.75,258,5
,2017-06-21 09:30,21,257,257.75,257,257.25,6
,2017-06-21 10:00,21,257.75,257.75,257.5,257.5,4
,2017-06-21 10:30,21,257.5,257.5,257.5,257.5,2
,2017-06-21 11:00,21,257.25,257.25,257.25,257.25,6
,2017-06-21 11:30,21,258,258,255.5,255.5,10
,2017-06-21 20:30,22,257.75,258.25,257.75,258.25,3
,2017-06-22 00:00,22,257.75,257.75,257.75,257.75,1
,2017-06-22 02:30,22,256,256,255.75,255.75,2
,2017-06-22 07:00,22,256.25,256.25,256.25,256.25,2
,2017-06-22 07:30,22,254.5,254.5,254.5,254.5,1
,2017-06-22 08:30,22,254.5,254.75,254.5,254.75,2
,2017-06-22 09:00,22,255.5,255.5,255,255,13
,2017-06-22 09:30,22,255.25,255.25,255,255,6
,2017-06-22 10:00,22,255.25,256,255.25,255.75,4
,2017-06-22 10:30,22,255.25,255.25,255.25,255.25,5
,2017-06-22 11:00,22,255,255.25,254.75,255.25,5
,2017-06-22 13:00,22,256.75,257.75,256.5,256.5,6
,2017-06-23 00:00,23,256,256,256,256,1
,2017-06-23 00:30,23,258,258,258,258,1
,2017-06-23 01:00,23,258.5,258.5,258.5,258.5,1
,2017-06-23 08:30,23,257.25,257.25,257,257,3
,2017-06-23 09:00,23,258.25,259,257.25,257.25,10
,2017-06-23 09:30,23,256.25,256.25,256,256,14
,2017-06-23 10:00,23,256,256.5,256,256.5,10
,2017-06-23 10:30,23,257,257,257,257,7
,2017-06-23 11:00,23,257,257,257,257,3
,2017-06-23 11:30,23,257,257,257,257,6
,2017-06-23 12:00,23,256,256,256,256,2
,2017-06-23 12:30,23,257.5,257.5,257.5,257.5,1
,2017-06-23 13:00,23,258.5,260.75,258.25,259,30
,2017-06-25 19:00,26,258.5,261,258.5,260.5,5
,2017-06-25 19:30,26,261.25,261.75,261,261,5
,2017-06-25 20:30,26,262.75,262.75,262.5,262.5,2
,2017-06-25 21:00,26,262,262,261,261,3
,2017-06-26 03:30,26,262.75,262.75,262.75,262.75,1
,2017-06-26 04:00,26,262.75,262.75,262.5,262.5,2
,2017-06-26 04:30,26,262.75,262.75,262.75,262.75,1
,2017-06-26 05:00,26,263,263,263,263,2
,2017-06-26 05:30,26,263,263.75,263,263.75,4
,2017-06-26 07:00,26,262.75,263.75,261.75,263.75,7
,2017-06-26 07:30,26,263.25,263.25,261.5,263,3
,2017-06-26 08:30,26,262.25,264.75,262.25,264.75,7
,2017-06-26 09:00,26,263.75,263.75,260.75,260.75,15
,2017-06-26 09:30,26,260,261.5,258.75,258.75,13
,2017-06-26 10:00,26,257.75,257.75,255,255,10
,2017-06-26 10:30,26,256,256,255,255.75,3
,2017-06-26 11:00,26,255.25,255.25,255,255,4
,2017-06-26 11:30,26,255.75,255.75,255.75,255.75,1
,2017-06-26 12:00,26,256.5,256.5,256.5,256.5,1
,2017-06-26 12:30,26,256,256,252.25,252.75,16
,2017-06-26 13:00,26,253.25,254.5,251.5,253,22
,2017-06-26 19:00,27,253,253,253,253,2
,2017-06-26 21:00,27,251.75,251.75,251.5,251.5,3
,2017-06-26 23:30,27,251.5,251.5,251.5,251.5,1
,2017-06-27 02:00,27,251.5,251.5,251.5,251.5,2
,2017-06-27 03:00,27,251.25,251.25,251.25,251.25,2
,2017-06-27 03:30,27,251.25,251.25,251,251,2
,2017-06-27 04:00,27,250.25,250.25,250,250.25,4
,2017-06-27 04:30,27,250,250.25,250,250.25,2
,2017-06-27 05:00,27,250,250,250,250,1
,2017-06-27 05:30,27,252,252.75,252,252.75,3
,2017-06-27 06:00,27,251,251,251,251,1
,2017-06-27 06:30,27,252.25,252.25,252,252.25,3
,2017-06-27 07:00,27,251.25,252.25,251.25,252,3
,2017-06-27 07:30,27,252,252,252,252,1
,2017-06-27 08:30,27,252.25,252.75,248.75,248.75,25
,2017-06-27 09:00,27,249.25,249.5,249.25,249.5,7
,2017-06-27 09:30,27,249,249.25,249,249.25,17
,2017-06-27 10:00,27,249.25,249.5,248.5,249.25,37
,2017-06-27 10:30,27,249.5,249.5,249.5,249.5,9
,2017-06-27 11:00,27,249.5,249.5,249.25,249.25,13
,2017-06-27 11:30,27,249.5,249.5,249.5,249.5,5
,2017-06-27 12:00,27,249,249.5,248.25,249.5,6
,2017-06-27 13:00,27,248.5,249.5,248.25,248.75,57
,2017-06-27 19:00,28,250.25,250.25,250.25,250.25,3
,2017-06-27 20:00,28,250,250.25,250,250,3
,2017-06-27 20:30,28,249,249,249,249,1
,2017-06-28 03:30,28,250.25,250.25,250.25,250.25,1
,2017-06-28 04:00,28,250.5,250.5,250.5,250.5,1
,2017-06-28 04:30,28,250.5,250.5,250.5,250.5,1
,2017-06-28 06:00,28,249.5,249.5,249.5,249.5,1
,2017-06-28 07:30,28,250.5,250.5,250.5,250.5,1
,2017-06-28 08:30,28,249.25,250.75,249.25,250.75,45
,2017-06-28 09:00,28,251,261.25,250.75,260.75,68
,2017-06-28 09:30,28,257,260.5,257,258.5,21
,2017-06-28 10:00,28,259.75,263.5,258.5,261.5,25
,2017-06-28 10:30,28,260.5,261,259.75,260,14
,2017-06-28 11:00,28,260,260.75,259.5,260.75,4
,2017-06-28 11:30,28,260.25,260.5,260.25,260.5,2
,2017-06-28 12:00,28,259.25,261,259,261,6
,2017-06-28 12:30,28,260.75,261.75,260.75,261.75,10
,2017-06-28 13:00,28,260.5,261.75,260.5,261.25,17
,2017-06-28 19:00,29,262,262.5,262,262.5,4
,2017-06-28 19:30,29,263,263,263,263,1
,2017-06-28 20:00,29,262.5,262.5,262.5,262.5,2
,2017-06-28 20:30,29,262.5,262.5,262.5,262.5,2
,2017-06-28 21:30,29,263,263.5,263,263.5,6
,2017-06-28 22:30,29,263.5,264,262.5,262.5,6
,2017-06-28 23:30,29,264,264,264,264,1
,2017-06-29 01:00,29,262.75,263,262.75,263,3
,2017-06-29 02:00,29,262.75,262.75,262.75,262.75,1
,2017-06-29 02:30,29,262.5,262.5,261.25,261.25,2
,2017-06-29 04:00,29,261.25,261.25,261.25,261.25,1
,2017-06-29 05:00,29,261.5,261.5,261.5,261.5,1
,2017-06-29 05:30,29,263.25,264.5,263.25,264.5,3
,2017-06-29 06:00,29,264.25,265,264.25,265,10
,2017-06-29 07:00,29,264.75,265,264.75,265,4
,2017-06-29 07:30,29,264.5,264.5,263,263,6
,2017-06-29 08:30,29,264,265.75,262,262.25,26
,2017-06-29 09:00,29,263.25,263.25,260.75,261,16
,2017-06-29 09:30,29,261,261,259.25,261,6
,2017-06-29 10:00,29,259.25,260.75,259.25,260.75,2
,2017-06-29 10:30,29,261,262,261,262,3
,2017-06-29 11:00,29,262,262.5,261.5,261.5,7
,2017-06-29 11:30,29,262.5,262.5,261.5,261.5,22
,2017-06-29 12:00,29,263.25,265,263,264.5,10
,2017-06-29 12:30,29,264.5,264.5,262.25,262.25,9
,2017-06-29 13:00,29,262.75,263.25,258,260,29
,2017-06-29 19:00,30,261.75,261.75,261.75,261.75,1
,2017-06-29 21:00,30,263,265.5,262.25,265.5,3
,2017-06-29 22:30,30,263,263,263,263,2
,2017-06-29 23:00,30,263.25,263.25,263.25,263.25,1
,2017-06-30 02:30,30,263.25,263.25,263.25,263.25,1
,2017-06-30 05:30,30,263.25,263.25,263.25,263.25,2
,2017-06-30 06:30,30,263.75,263.75,263.75,263.75,1
,2017-06-30 07:30,30,265.25,265.25,265.25,265.25,2
,2017-06-30 08:30,30,262.25,267,262.25,267,17
,2017-06-30 09:00,30,265.25,271.25,265,269.5,61
,2017-06-30 09:30,30,270,275,270,274,45
,2017-06-30 10:00,30,273.5,275.5,271.75,275,25
,2017-06-30 10:30,30,274,274.25,272,272,9
,2017-06-30 11:00,30,271.25,277,270.5,277,37
,2017-06-30 11:30,30,277,280,277,280,13
,2017-06-30 12:00,30,278.75,280.25,277.75,280.25,7
,2017-06-30 12:30,30,280.25,284.75,280.25,284.75,15
,2017-06-30 13:00,30,284.25,284.75,284.25,284.75,30
,2017-07-02 19:00,3,289,309,289,299.25,22
,2017-07-02 19:30,3,306,307.25,301.75,301.75,8
,2017-07-02 20:00,3,301.75,301.75,301.75,301.75,1
,2017-07-02 20:30,3,301.75,301.75,301.75,301.75,2
,2017-07-02 21:00,3,301.75,301.75,301.75,301.75,1
,2017-07-03 00:00,3,299,300,297,297,3
,2017-07-03 01:00,3,299,299.5,299,299.5,4
,2017-07-03 03:00,3,297,297,297,297,1
,2017-07-03 03:30,3,297,297.25,296.75,296.75,4
,2017-07-03 04:00,3,296.75,296.75,296.75,296.75,3
,2017-07-03 04:30,3,296.75,296.75,296.75,296.75,1
,2017-07-03 05:00,3,296.75,296.75,296.75,296.75,2
,2017-07-03 05:30,3,296.75,296.75,296.75,296.75,2
,2017-07-03 06:00,3,297,297,295.5,295.5,5
,2017-07-03 06:30,3,297,297,297,297,1
,2017-07-03 07:00,3,295,295,292.5,292.5,6
,2017-07-03 07:30,3,290,290,290,290,1
,2017-07-03 08:30,3,293,301.5,293,299,23
,2017-07-03 09:00,3,299.75,300,299.5,300,12
,2017-07-03 09:30,3,300.5,302.5,299.75,302.5,29
,2017-07-03 10:00,3,301.5,303.5,300,303.5,12
,2017-07-03 10:30,3,302.75,302.75,299.5,299.5,20
,2017-07-03 11:00,3,299.5,300.25,298.75,299.5,27
,2017-07-03 11:30,3,299,299,288,288,39
,2017-07-03 12:00,3,289,296.5,289,296.5,11
,2017-07-05 08:30,5,299.25,308.75,298.75,301,20
,2017-07-05 09:00,5,295.75,299,294.75,294.75,5
,2017-07-05 09:30,5,290.5,290.5,280.75,285.5,41
,2017-07-05 10:00,5,288.25,289.25,286.25,286.25,4
,2017-07-05 10:30,5,289.75,289.75,289.75,289.75,1
,2017-07-05 11:00,5,288,288,287.25,287.25,2
,2017-07-05 11:30,5,286,286,285.5,285.5,3
,2017-07-05 12:00,5,285.5,288,285.5,287.25,8
,2017-07-05 13:00,5,288,288,284,284,25
,2017-07-05 19:30,6,285.75,285.75,270,270,29
,2017-07-05 20:00,6,274.5,274.5,272.75,272.75,2
,2017-07-05 20:30,6,273,273,273,273,1
,2017-07-05 21:00,6,272.75,272.75,272.75,272.75,1
,2017-07-05 21:30,6,275.25,275.75,275.25,275.75,2
,2017-07-05 23:30,6,276,276,276,276,2
,2017-07-06 00:30,6,276,276,276,276,1
,2017-07-06 01:00,6,275.75,275.75,275.75,275.75,2
,2017-07-06 02:30,6,275,275,274,274,2
,2017-07-06 06:30,6,274.75,274.75,274,274,5
,2017-07-06 07:00,6,272.75,272.75,270,270,5
,2017-07-06 07:30,6,272,272,271,271,2
,2017-07-06 08:30,6,270,275.75,269.25,274,24
,2017-07-06 09:00,6,274,275,273,275,9
,2017-07-06 09:30,6,275.5,275.5,275.5,275.5,2
,2017-07-06 10:00,6,275.5,275.5,275,275,5
,2017-07-06 10:30,6,275.5,275.5,275.5,275.5,2
,2017-07-06 11:00,6,274.75,275,274.5,274.5,8
,2017-07-06 11:30,6,275,275,275,275,2
,2017-07-06 12:00,6,275,275,275,275,1
,2017-07-06 13:00,6,274.75,275,273.5,275,20
,2017-07-07 02:30,7,273,273,273,273,1
,2017-07-07 04:00,7,273,273,273,273,1
,2017-07-07 05:00,7,273.25,273.25,273.25,273.25,1
,2017-07-07 05:30,7,273,273,273,273,1
,2017-07-07 06:30,7,275,275,275,275,1
,2017-07-07 07:30,7,277.5,277.5,277.5,277.5,3
,2017-07-07 08:30,7,279.5,280.75,279,280.25,22
,2017-07-07 09:00,7,280.25,280.75,280.25,280.25,10
,2017-07-07 09:30,7,280.25,281.25,280.25,280.25,26
,2017-07-07 10:00,7,280.25,280.25,280.25,280.25,14
,2017-07-07 10:30,7,280.25,280.25,280.25,280.25,2
,2017-07-07 11:30,7,281.5,282.5,281,281,8
,2017-07-07 12:00,7,282.25,284,282.25,284,4
,2017-07-07 12:30,7,284,284.5,284,284.5,2
,2017-07-07 13:00,7,283.5,283.5,282.75,283,8
,2017-07-09 19:00,10,288.75,293.5,288.75,293.5,6
,2017-07-09 19:30,10,292,292,286,286,10
,2017-07-09 20:00,10,290.75,291,290.75,291,2
,2017-07-09 22:00,10,289.75,289.75,289.5,289.5,2
,2017-07-10 00:00,10,292,292.25,292,292.25,2
,2017-07-10 02:00,10,290.25,290.25,289.75,289.75,3
,2017-07-10 02:30,10,289.25,289.25,289.25,289.25,1
,2017-07-10 03:30,10,289.25,289.25,289.25,289.25,1
,2017-07-10 04:30,10,289.75,289.75,289.25,289.25,6
,2017-07-10 07:00,10,290.5,290.75,289.25,289.25,3
,2017-07-10 07:30,10,291,292.25,291,292.25,6
,2017-07-10 08:30,10,292.25,294.25,283.75,285,17
,2017-07-10 09:00,10,286,290,286,290,14
,2017-07-10 09:30,10,290,290.5,290,290.5,4
,2017-07-10 10:00,10,289.5,289.5,288.25,288.25,5
,2017-07-10 10:30,10,288.5,288.5,288.5,288.5,1
,2017-07-10 11:00,10,286.5,286.5,286.5,286.5,2
,2017-07-10 11:30,10,287.25,287.25,287.25,287.25,2
,2017-07-10 12:00,10,288.25,288.25,287.75,287.75,8
,2017-07-10 12:30,10,288.25,288.25,288.25,288.25,1
,2017-07-10 13:00,10,287.75,290.25,287.75,290.25,13
,2017-07-10 19:30,11,290,290,290,290,1
,2017-07-10 21:30,11,289,289,289,289,2
,2017-07-11 00:30,11,289.25,289.25,289.25,289.25,1
,2017-07-11 02:00,11,289.25,289.25,289.25,289.25,1
,2017-07-11 05:30,11,287.5,287.5,287.5,287.5,2
,2017-07-11 07:30,11,283.75,283.75,283.75,283.75,1
,2017-07-11 08:30,11,285.75,286.75,285.25,286.75,6
,2017-07-11 09:00,11,287.5,287.5,287.5,287.5,1
,2017-07-11 10:00,11,289.5,290,289,289,9
,2017-07-11 10:30,11,289.75,290.5,289.75,290.5,3
,2017-07-11 11:00,11,290.75,291,290.75,291,5
,2017-07-11 12:00,11,293,293,291,291,6
,2017-07-11 12:30,11,293,293,290.25,290.25,14
,2017-07-11 13:00,11,292,292,291.75,291.75,2
,2017-07-11 19:30,12,289,289,289,289,1
,2017-07-11 21:30,12,287.75,287.75,287.75,287.75,2
,2017-07-11 22:00,12,287.75,287.75,287.25,287.25,3
,2017-07-12 03:30,12,286.75,286.75,286.75,286.75,3
,2017-07-12 06:30,12,286,286,285.25,285.25,21
,2017-07-12 07:00,12,285.25,285.25,284.25,284.25,4
,2017-07-12 08:30,12,285,285,284.5,285,3
,2017-07-12 09:30,12,286.75,286.75,284.75,285,11
,2017-07-12 10:00,12,285,285,283.5,283.5,2
,2017-07-12 10:30,12,285.5,285.5,285,285,2
,2017-07-12 11:00,12,285,285,282,284.5,16
,2017-07-12 11:30,12,285.5,285.5,277,277,16
,2017-07-12 12:00,12,281,281,281,281,1
,2017-07-12 13:00,12,281,283,281,283,5
,2017-07-12 20:30,13,277.25,277.25,277.25,277.25,1
,2017-07-12 23:30,13,279,279,279,279,1
,2017-07-13 02:30,13,279.75,279.75,279.75,279.75,1
,2017-07-13 08:30,13,279.5,280.5,278.25,280.5,9
,2017-07-13 09:00,13,281.25,282,280.25,280.25,6
,2017-07-13 09:30,13,279,281,279,281,4
,2017-07-13 10:00,13,280,280,275,276.25,14
,2017-07-13 10:30,13,275.75,277.25,275.5,277.25,6
,2017-07-13 11:00,13,278.25,278.25,275.75,275.75,3
,2017-07-13 11:30,13,275.5,277,275.5,277,3
,2017-07-13 12:00,13,276.25,276.25,276.25,276.25,1
,2017-07-13 12:30,13,276,276,275.5,275.5,4
,2017-07-13 13:00,13,275.5,275.5,274,274.25,9
,2017-07-13 19:00,14,274.25,274.25,274.25,274.25,1
,2017-07-13 23:30,14,278,278,278,278,1
,2017-07-14 05:30,14,280,280,280,280,1
,2017-07-14 06:30,14,280.25,280.25,280.25,280.25,1
,2017-07-14 08:30,14,281.75,288.25,281.5,286,21
,2017-07-14 09:00,14,287,287.5,285.5,286.25,11
,2017-07-14 09:30,14,287.5,288,287,287,7
,2017-07-14 10:00,14,286,286.5,286,286.5,4
,2017-07-14 10:30,14,286.5,286.5,286.5,286.5,8
,2017-07-14 11:00,14,286.5,286.5,286.5,286.5,5
,2017-07-14 11:30,14,286.75,286.75,285.5,285.5,4
,2017-07-14 12:00,14,285,285,284.25,284.75,4
,2017-07-14 12:30,14,284,284,281,281,6
,2017-07-14 13:00,14,281.5,287,281,286.75,8
,2017-07-16 19:00,17,282,282,282,282,1
,2017-07-16 19:30,17,286.75,287.25,280.25,280.25,13
,2017-07-16 20:30,17,285,285,284.75,285,3
,2017-07-16 21:00,17,285.5,285.5,285.5,285.5,1
,2017-07-16 22:00,17,284.5,284.5,284.5,284.5,1
,2017-07-16 23:30,17,286.75,287.5,286.75,287.5,3
,2017-07-17 03:00,17,284.25,284.25,284.25,284.25,1
,2017-07-17 06:30,17,286.75,286.75,286.75,286.75,1
,2017-07-17 07:00,17,288.25,288.25,288.25,288.25,1
,2017-07-17 08:30,17,287,287,283.75,283.75,9
,2017-07-17 09:00,17,286.5,286.5,286.5,286.5,1
,2017-07-17 09:30,17,286.75,286.75,286.75,286.75,1
,2017-07-17 10:00,17,286.25,286.25,286.25,286.25,1
,2017-07-17 11:00,17,286.75,286.75,286.5,286.5,2
,2017-07-17 11:30,17,285.75,285.75,285.75,285.75,2
,2017-07-17 12:00,17,287,287.25,287,287.25,2
,2017-07-17 13:00,17,283.75,285.5,283.25,283.25,7
,2017-07-17 19:00,18,287,287,287,287,1
,2017-07-17 19:30,18,287.25,288,287.25,288,2
,2017-07-17 20:00,18,290.5,291.25,290.5,291.25,3
,2017-07-17 20:30,18,293,296.5,290.75,290.75,6
,2017-07-17 23:00,18,294,294,294,294,1
,2017-07-17 23:30,18,294,294,294,294,2
,2017-07-18 00:30,18,294.25,294.25,294.25,294.25,2
,2017-07-18 07:00,18,291,295.5,290.75,295.5,4
,2017-07-18 08:30,18,295.5,296,292.75,296,40
,2017-07-18 09:00,18,295.5,301.5,295.5,301.25,26
,2017-07-18 09:30,18,301,301,299.25,299.25,16
,2017-07-18 10:00,18,299.25,300,299.25,299.25,16
,2017-07-18 10:30,18,299.25,299.25,299.25,299.25,3
,2017-07-18 11:00,18,298.75,298.75,294.25,294.25,5
,2017-07-18 11:30,18,293.5,295,293.5,295,3
,2017-07-18 12:00,18,294.5,294.5,293.5,294,7
,2017-07-18 12:30,18,293,293,293,293,1
,2017-07-18 13:00,18,291.75,292,291,291,12
,2017-07-18 19:00,19,292.5,292.5,292.25,292.5,3
,2017-07-18 21:00,19,292.5,292.5,292.5,292.5,1
,2017-07-19 01:00,19,295.5,295.5,295.5,295.5,1
,2017-07-19 07:30,19,294.75,294.75,294.75,294.75,1
,2017-07-19 08:30,19,293.25,294.25,293.25,294.25,2
,2017-07-19 09:00,19,296.25,296.25,296.25,296.25,3
,2017-07-19 09:30,19,297.5,297.5,297.25,297.25,2
,2017-07-19 10:30,19,296.75,297,296.75,297,2
,2017-07-19 11:00,19,296.75,296.75,296.75,296.75,1
,2017-07-19 11:30,19,296,296.75,295.5,295.5,4
,2017-07-19 12:00,19,296,296,296,296,1
,2017-07-19 12:30,19,295.75,295.75,292.75,292.75,10
,2017-07-19 13:00,19,292.75,293.25,292.5,292.5,4
,2017-07-19 21:30,20,292.25,292.25,291.75,291.75,2
,2017-07-20 00:00,20,291.25,291.25,291.25,291.25,2
,2017-07-20 00:30,20,290.75,290.75,289.5,289.5,8
,2017-07-20 01:00,20,289.25,289.25,289.25,289.25,3
,2017-07-20 02:30,20,292.25,292.25,292.25,292.25,1
,2017-07-20 04:30,20,289.25,289.25,289.25,289.25,1
,2017-07-20 05:00,20,292.25,292.25,289.5,289.5,3
,2017-07-20 06:00,20,290.25,290.25,290.25,290.25,1
,2017-07-20 07:00,20,292.5,292.5,292.5,292.5,2
,2017-07-20 07:30,20,292,292,291.75,291.75,2
,2017-07-20 08:30,20,294.5,295,294.25,294.25,3
,2017-07-20 10:00,20,295,295,295,295,1
,2017-07-20 10:30,20,294.5,294.5,294.5,294.5,3
,2017-07-20 11:00,20,294,297,294,297,9
,2017-07-20 11:30,20,295,296,295,296,3
,2017-07-20 12:00,20,295,295,295,295,1
,2017-07-20 12:30,20,296,296,296,296,1
,2017-07-20 13:00,20,296.5,296.5,296,296.5,5
,2017-07-21 02:30,21,295.25,295.25,295.25,295.25,1
,2017-07-21 06:00,21,295.25,295.25,295.25,295.25,1
,2017-07-21 08:30,21,293.5,293.5,293.5,293.5,4
,2017-07-21 09:00,21,295,297,294.5,295,8
,2017-07-21 09:30,21,295,297.5,295,297.5,5
,2017-07-21 10:00,21,297.5,297.5,297.5,297.5,1
,2017-07-21 10:30,21,297.5,298,297.25,298,3
,2017-07-21 11:00,21,298.5,299.25,298.5,298.5,4
,2017-07-21 11:30,21,298,298,297,297,2
,2017-07-21 12:00,21,297,297,296,296.5,13
,2017-07-21 12:30,21,296.75,296.75,296.75,296.75,4
,2017-07-21 13:00,21,296.25,296.25,295.75,296,6
,2017-07-23 19:00,24,293,293,291,291,4
,2017-07-24 00:30,24,292.75,292.75,292.75,292.75,1
,2017-07-24 02:00,24,292,292,292,292,1
,2017-07-24 02:30,24,291.5,291.5,291.5,291.5,1
,2017-07-24 05:30,24,291.5,291.5,291.5,291.5,1
,2017-07-24 08:30,24,292.25,297.5,292,296.5,21
,2017-07-24 09:00,24,296.25,296.25,293,293,4
,2017-07-24 09:30,24,292.5,292.5,284,284,40
,2017-07-24 10:00,24,285,285,282.25,282.25,12
,2017-07-24 10:30,24,284,286.75,284,286.75,11
,2017-07-24 11:00,24,287,288.25,287,288.25,12
,2017-07-24 12:00,24,288,288,288,288,2
,2017-07-24 12:30,24,287.5,287.5,287.25,287.5,3
,2017-07-24 13:00,24,287.75,290.25,287.75,289,8
,2017-07-24 19:00,25,293,293,293,293,1
,2017-07-24 19:30,25,293,297,293,297,16
,2017-07-24 20:00,25,293.25,293.25,293.25,293.25,1
,2017-07-25 02:30,25,291.75,291.75,291.75,291.75,1
,2017-07-25 06:30,25,290.75,290.75,290.75,290.75,1
,2017-07-25 08:30,25,288.75,289.5,288.75,289.5,2
,2017-07-25 09:00,25,288,288,286.25,286.25,7
,2017-07-25 09:30,25,286.25,286.5,285,286.5,3
,2017-07-25 10:00,25,286.75,286.75,286.75,286.75,1
,2017-07-25 10:30,25,286.25,287,286.25,287,2
,2017-07-25 11:00,25,288,288,288,288,1
,2017-07-25 11:30,25,287.75,288.25,287.75,288.25,5
,2017-07-25 12:00,25,287,287,287,287,1
,2017-07-25 12:30,25,286,286,284,284,12
,2017-07-25 13:00,25,281,282.5,281,282.5,9
,2017-07-26 00:00,26,284.75,285,283,283,3
,2017-07-26 03:00,26,284.75,284.75,282,282,5
,2017-07-26 08:30,26,280.5,287.25,280.5,287.25,11
,2017-07-26 09:00,26,289.25,289.5,289,289,4
,2017-07-26 09:30,26,287,287,287,287,2
,2017-07-26 10:00,26,286.75,286.75,286.75,286.75,1
,2017-07-26 10:30,26,286.75,290,286.75,289.25,6
,2017-07-26 11:00,26,290,290,288.25,288.25,4
,2017-07-26 12:00,26,285.75,287.75,285.5,287.75,3
,2017-07-26 13:00,26,288.25,289.25,288.25,289,11
,2017-07-26 19:00,27,288,288,288,288,1
,2017-07-26 21:00,27,288,288,288,288,1
,2017-07-26 23:00,27,289.25,290.5,289.25,290.5,14
,2017-07-27 01:00,27,287.5,287.5,286.5,286.5,3
,2017-07-27 03:00,27,290.25,290.25,290.25,290.25,2
,2017-07-27 03:30,27,289.75,289.75,289.75,289.75,1
,2017-07-27 04:00,27,290,290,290,290,1
,2017-07-27 05:00,27,290,290,290,290,1
,2017-07-27 05:30,27,290.25,290.75,290.25,290.75,2
,2017-07-27 08:30,27,291.5,292.25,290,292.25,9
,2017-07-27 09:00,27,290,290,290,290,4
,2017-07-27 09:30,27,290.25,290.25,290,290,3
,2017-07-27 10:00,27,290,291.5,290,291.5,2
,2017-07-27 10:30,27,290.75,290.75,290.75,290.75,1
,2017-07-27 11:00,27,290.75,290.75,290.75,290.75,1
,2017-07-27 11:30,27,291,291,291,291,1
,2017-07-27 12:00,27,289,289,289,289,1
,2017-07-27 12:30,27,288.75,291.5,288.75,291.5,3
,2017-07-27 13:00,27,291.25,294.5,290.75,294.5,6
,2017-07-28 02:00,28,292.75,292.75,292.75,292.75,1
,2017-07-28 09:00,28,291.25,295,290.75,293.25,21
,2017-07-28 09:30,28,293.25,296.25,293.25,294.75,7
,2017-07-28 10:00,28,294.5,294.5,294.5,294.5,1
,2017-07-28 10:30,28,294.5,294.5,291.5,291.5,4
,2017-07-28 11:00,28,292.75,292.75,292.75,292.75,1
,2017-07-28 11:30,28,292.5,292.5,292.5,292.5,1
,2017-07-28 12:00,28,292,292,292,292,1
,2017-07-28 12:30,28,291.5,292,291.5,292,4
,2017-07-28 13:00,28,290.5,291.25,288.75,289,21
,2017-07-30 19:00,31,290.25,290.25,286.75,286.75,6
,2017-07-31 03:30,31,286,286,285,285,2
,2017-07-31 04:30,31,284.75,284.75,284.75,284.75,1
,2017-07-31 07:00,31,284,284,283.75,283.75,3
,2017-07-31 08:30,31,284.75,285,282.5,282.5,8
,2017-07-31 09:00,31,282,283.75,282,282.75,7
,2017-07-31 09:30,31,281.75,286.25,281.25,286.25,7
,2017-07-31 10:00,31,286,286,284.75,284.75,3
,2017-07-31 11:00,31,284.75,286.25,284.75,286.25,4
,2017-07-31 11:30,31,285.75,287.5,285.75,287.5,7
,2017-07-31 12:00,31,287.25,288,287.25,288,8
,2017-07-31 12:30,31,287.75,288.75,287.75,288.75,12
,2017-07-31 13:00,31,287.75,288.25,284,284.75,21
,2017-07-31 21:00,1,286,286,286,286,1
,2017-08-01 02:30,1,286,286,286,286,1
,2017-08-01 07:00,1,284.5,284.5,284.5,284.5,1
,2017-08-01 08:30,1,282.5,282.75,282.5,282.75,4
,2017-08-01 09:00,1,282,282.5,281.75,282.5,6
,2017-08-01 09:30,1,280.75,281,280.25,280.25,4
,2017-08-01 10:00,1,280.25,281,280.25,280.25,4
,2017-08-01 10:30,1,280,280,278.75,279.75,9
,2017-08-01 11:00,1,278.75,280,278.75,280,4
,2017-08-01 11:30,1,280,283.5,280,283.5,11
,2017-08-01 12:00,1,282,282,282,282,4
,2017-08-01 12:30,1,281.25,283,281.25,283,4
,2017-08-01 13:00,1,282.25,282.25,280.5,281.25,11
,2017-08-02 02:00,2,282.5,282.5,282.5,282.5,1
,2017-08-02 08:30,2,284,294.5,284,291,21
,2017-08-02 09:00,2,288.5,289,287.5,287.5,10
,2017-08-02 09:30,2,287,287,284.75,285,10
,2017-08-02 10:00,2,285,286.5,285,286,9
,2017-08-02 10:30,2,285.25,286.75,285.25,286.75,2
,2017-08-02 11:00,2,285.75,286.75,285.75,285.75,9
,2017-08-02 11:30,2,285,285,285,285,2
,2017-08-02 12:00,2,285,285,284.75,284.75,2
,2017-08-02 13:00,2,285,289.25,285,289.25,2
,2017-08-02 21:30,3,289.25,289.5,289.25,289.5,2
,2017-08-03 06:00,3,287,287,285.5,285.5,2
,2017-08-03 08:30,3,288,288,283.25,286.25,17
,2017-08-03 09:00,3,287.25,287.25,287.25,287.25,1
,2017-08-03 09:30,3,286.25,286.25,286.25,286.25,1
,2017-08-03 10:00,3,286.25,286.5,286.25,286.5,2
,2017-08-03 11:00,3,287.75,288,287.75,288,2
,2017-08-03 11:30,3,286.25,286.25,286.25,286.25,2
,2017-08-03 12:00,3,286.25,286.25,284,284.25,13
,2017-08-03 13:00,3,285,285,284.25,284.25,6
,2017-08-03 19:30,4,282,282,282,282,5
,2017-08-03 20:00,4,282,284.5,282,284.5,4
,2017-08-03 20:30,4,284.25,284.25,284.25,284.25,1
,2017-08-04 07:00,4,284,284.75,284,284.75,12
,2017-08-04 07:30,4,283.25,283.25,283.25,283.25,1
,2017-08-04 08:30,4,283.5,283.5,283.5,283.5,1
,2017-08-04 09:00,4,283,284.75,283,284.75,10
,2017-08-04 09:30,4,284.75,284.75,284.75,284.75,1
,2017-08-04 10:00,4,284,284,282.5,282.5,14
,2017-08-04 11:00,4,282.5,282.5,282.5,282.5,1
,2017-08-04 12:00,4,283.5,283.5,283.5,283.5,1
,2017-08-04 13:00,4,283.25,284.25,282.25,283,71
,2017-08-07 02:30,7,283.75,283.75,283.75,283.75,1
,2017-08-07 03:00,7,282.25,282.25,282.25,282.25,1
,2017-08-07 03:30,7,282.25,282.25,282.25,282.25,2
,2017-08-07 04:00,7,282.25,282.25,282.25,282.25,1
,2017-08-07 04:30,7,282.25,282.5,282.25,282.5,2
,2017-08-07 05:00,7,282.5,282.5,282.5,282.5,2
,2017-08-07 05:30,7,282.5,282.5,282.5,282.5,1
,2017-08-07 06:30,7,282.25,282.25,282.25,282.25,1
,2017-08-07 07:00,7,281.75,281.75,274.5,276.5,23
,2017-08-07 08:30,7,275.5,277,274.25,276.75,13
,2017-08-07 09:00,7,278,279,277.5,279,25
,2017-08-07 09:30,7,278.5,278.5,277,277.25,5
,2017-08-07 10:00,7,277.25,277.25,276,276.5,10
,2017-08-07 10:30,7,276.5,276.5,276.25,276.25,4
,2017-08-07 11:00,7,276.25,276.5,276,276,4
,2017-08-07 11:30,7,276,276,275,275,5
,2017-08-07 12:00,7,275.75,275.75,275.75,275.75,2
,2017-08-07 12:30,7,275,275,274.25,274.5,11
,2017-08-07 13:00,7,274.25,275,274.25,274.5,14
,2017-08-07 19:00,8,275,275,274.25,274.25,3
,2017-08-07 19:30,8,274.25,274.25,274.25,274.25,3
,2017-08-07 20:00,8,274.25,274.25,274,274,4
,2017-08-07 20:30,8,273.75,273.75,273.75,273.75,1
,2017-08-07 22:00,8,273.75,273.75,273.75,273.75,2
,2017-08-08 00:00,8,274.25,274.25,274.25,274.25,1
,2017-08-08 01:30,8,273.25,273.25,273.25,273.25,1
,2017-08-08 05:00,8,272.75,272.75,272.75,272.75,1
,2017-08-08 05:30,8,272.75,272.75,272.75,272.75,1
,2017-08-08 06:30,8,274.25,274.25,274.25,274.25,1
,2017-08-08 07:00,8,275,275,275,275,1
,2017-08-08 08:30,8,275,275.25,274.5,274.75,6
,2017-08-08 09:00,8,275.5,276.25,274.5,275,8
,2017-08-08 09:30,8,274.25,274.25,274,274,4
,2017-08-08 10:00,8,273.5,273.5,273.25,273.25,2
,2017-08-08 10:30,8,273.25,273.5,273.25,273.5,21
,2017-08-08 11:00,8,273.5,273.5,273.25,273.25,2
,2017-08-08 11:30,8,273.5,273.5,273.25,273.25,10
,2017-08-08 12:00,8,273.25,273.25,272.75,272.75,7
,2017-08-08 13:00,8,273.5,273.5,273.5,273.5,9
,2017-08-08 19:00,9,273.25,273.25,273.25,273.25,2
,2017-08-09 02:30,9,274.25,274.25,274.25,274.25,1
,2017-08-09 04:30,9,274.75,274.75,274.75,274.75,1
,2017-08-09 05:00,9,274.75,274.75,274.75,274.75,1
,2017-08-09 08:30,9,273.75,273.75,273.5,273.75,11
,2017-08-09 09:00,9,273.75,273.75,273,273,4
,2017-08-09 09:30,9,273.25,273.25,272.5,272.5,4
,2017-08-09 10:00,9,273.25,273.25,272.25,272.25,3
,2017-08-09 10:30,9,272.5,272.5,270.5,270.75,25
,2017-08-09 11:00,9,271,272,270.5,270.5,7
,2017-08-09 12:00,9,272,272.75,272,272.25,9
,2017-08-09 12:30,9,271,271.75,271,271.75,4
,2017-08-09 13:00,9,272.25,272.25,270.5,272.25,5
,2017-08-09 21:30,10,271.25,271.25,271.25,271.25,1
,2017-08-10 05:30,10,270.25,270.25,270,270,7
,2017-08-10 07:00,10,270.25,270.25,269.5,269.5,12
,2017-08-10 08:30,10,272.25,274.75,272.25,274.75,2
,2017-08-10 09:30,10,274,278.75,274,278,13
,2017-08-10 10:00,10,276.5,278.75,276.5,276.75,19
,2017-08-10 10:30,10,278.25,278.25,277,277,2
,2017-08-10 11:00,10,276.75,276.75,276.5,276.5,10
,2017-08-10 11:30,10,272,272,265,267.5,36
,2017-08-10 12:00,10,267.5,267.5,265.75,265.75,4
,2017-08-10 12:30,10,266.5,266.5,265.75,265.75,7
,2017-08-10 13:00,10,265.75,267.5,265.25,267.5,4
,2017-08-11 07:00,11,265.25,265.25,265.25,265.25,1
,2017-08-11 08:30,11,265.5,266,263.25,263.25,24
,2017-08-11 09:00,11,263.25,263.25,260,260.5,37
,2017-08-11 09:30,11,260,260.25,260,260,7
,2017-08-11 10:00,11,260.25,261,260,261,6
,2017-08-11 10:30,11,261,261,261,261,1
,2017-08-11 11:00,11,260.75,261,260.75,261,5
,2017-08-11 12:00,11,261.75,262.75,261.75,262.75,6
,2017-08-11 12:30,11,262,262,261,261,3
,2017-08-11 13:00,11,262,263.5,262,263.5,2
,2017-08-14 00:30,14,260.25,260.25,260.25,260.25,1
,2017-08-14 03:00,14,260.25,260.25,260.25,260.25,1
,2017-08-14 06:30,14,260.25,260.25,260,260,2
,2017-08-14 07:30,14,259.5,259.5,259.5,259.5,4
,2017-08-14 08:30,14,260.5,261.25,257.75,257.75,9
,2017-08-14 09:00,14,258.5,258.5,258.5,258.5,2
,2017-08-14 10:00,14,258.25,259.25,258.25,259.25,9
,2017-08-14 10:30,14,258.25,258.25,258.25,258.25,4
,2017-08-14 11:00,14,258,258,258,258,2
,2017-08-14 12:30,14,261,261,261,261,2
,2017-08-14 13:00,14,261,262,261,262,5
,2017-08-14 19:00,15,262.75,262.75,262.75,262.75,1
,2017-08-15 02:30,15,260.75,260.75,260.75,260.75,1
,2017-08-15 03:00,15,260.25,260.25,260.25,260.25,1
,2017-08-15 05:30,15,261.75,261.75,261.75,261.75,1
,2017-08-15 08:30,15,261,261,257.25,257.25,12
,2017-08-15 09:00,15,257.75,257.75,257.75,257.75,9
,2017-08-15 09:30,15,258.25,259,258.25,258.75,4
,2017-08-15 10:30,15,257.75,257.75,257.75,257.75,1
,2017-08-15 12:00,15,257.5,257.5,257.5,257.5,3
,2017-08-15 12:30,15,257.25,258.25,257.25,258.25,3
,2017-08-15 13:00,15,258,258.75,257.5,258.75,10
,2017-08-15 19:30,16,257.25,257.25,257.25,257.25,1
,2017-08-16 04:00,16,260.75,260.75,260.75,260.75,1
,2017-08-16 08:30,16,259,259,258,258.75,6
,2017-08-16 09:00,16,257.5,259,257.5,259,5
,2017-08-16 09:30,16,259,259,259,259,8
,2017-08-16 10:00,16,259,259,259,259,15
,2017-08-16 10:30,16,260,260,259,259,2
,2017-08-16 11:00,16,259,259,259,259,1
,2017-08-16 11:30,16,259,259.5,259,259,26
,2017-08-16 12:00,16,260.5,260.5,260.5,260.5,4
,2017-08-16 12:30,16,260.5,261.5,260.5,261.5,9
,2017-08-16 19:00,17,261.5,261.5,261.5,261.5,1
,2017-08-16 20:00,17,262,262,262,262,1
,2017-08-16 23:30,17,261.5,263.5,261.5,263.5,16
,2017-08-17 04:30,17,263.25,263.25,263.25,263.25,1
,2017-08-17 06:30,17,263.25,263.25,263.25,263.25,1
,2017-08-17 07:00,17,263.25,263.25,263.25,263.25,2
,2017-08-17 07:30,17,262.25,262.25,262.25,262.25,1
,2017-08-17 08:30,17,263.25,267,261,261,27
,2017-08-17 09:00,17,261,265.5,261,263.75,18
,2017-08-17 09:30,17,261.25,262.75,261.25,261.75,5
,2017-08-17 10:00,17,261,261,261,261,2
,2017-08-17 11:00,17,258.25,258.25,258,258,4
,2017-08-17 12:00,17,257.5,257.5,257.25,257.25,5
,2017-08-17 13:00,17,258.5,259,258.5,258.75,4
,2017-08-17 19:30,18,257.5,257.5,257,257,7
,2017-08-18 05:00,18,259.5,259.5,259.5,259.5,1
,2017-08-18 09:00,18,257,257,255.5,256,12
,2017-08-18 09:30,18,255,255.75,255,255,6
,2017-08-18 11:00,18,255.5,256,255.5,256,3
,2017-08-18 11:30,18,256,256,254.5,254.5,4
,2017-08-18 13:00,18,254.5,255,254.5,255,6
,2017-08-21 04:30,21,254,254,254,254,1
,2017-08-21 08:30,21,253,253,252.75,253,4
,2017-08-21 09:00,21,252.5,252.5,252.5,252.5,3
,2017-08-21 09:30,21,252.5,252.5,250.25,250.25,30
,2017-08-21 10:00,21,250,250,245,245,83
,2017-08-21 10:30,21,244.75,245.75,244.75,245.75,4
,2017-08-21 11:00,21,245.75,246.5,245.75,246.5,7
,2017-08-21 12:30,21,245.5,245.5,245,245,4
,2017-08-21 13:00,21,244.75,244.75,244.75,244.75,7
,2017-08-21 22:30,22,244.25,244.25,242.25,242.25,14
,2017-08-22 06:00,22,243.5,243.5,243.5,243.5,1
,2017-08-22 08:30,22,242.25,242.5,240,240,19
,2017-08-22 09:00,22,240.25,240.5,240.25,240.5,4
,2017-08-22 09:30,22,240.5,240.5,240.25,240.25,5
,2017-08-22 10:00,22,240.5,240.5,240.5,240.5,2
,2017-08-22 10:30,22,240,240.5,240,240.5,10
,2017-08-22 11:00,22,240,240,239.75,239.75,5
,2017-08-22 12:30,22,240.5,240.5,240.5,240.5,1
,2017-08-22 13:00,22,239.5,239.5,238.5,238.5,5
,2017-08-22 19:00,23,238.25,238.5,238.25,238.5,3
,2017-08-23 07:00,23,238.5,238.5,238.25,238.25,7
,2017-08-23 08:30,23,238,239.75,238,239.75,3
,2017-08-23 09:00,23,238,238,238,238,1
,2017-08-23 10:00,23,239.25,239.25,239.25,239.25,1
,2017-08-23 10:30,23,237.75,237.75,237.5,237.5,4
,2017-08-23 13:00,23,238.25,239.5,238.25,238.5,9
,2017-08-23 19:30,24,240.75,241.5,237,237,16
,2017-08-24 02:30,24,237.5,249.5,233,249,104
,2017-08-24 03:30,24,246.75,246.75,244.25,244.25,3
,2017-08-24 04:30,24,244.25,244.25,244.25,244.25,2
,2017-08-24 06:00,24,246,246,246,246,1
,2017-08-24 08:30,24,243.5,243.5,239.75,239.75,5
,2017-08-24 09:30,24,240.25,240.25,239.25,240.25,6
,2017-08-24 10:00,24,238,238,237,237,2
,2017-08-24 10:30,24,235.5,239.75,235.5,239.75,8
,2017-08-24 20:00,25,240.75,241.75,240.75,241.75,5
,2017-08-24 20:30,25,242,246,242,246,6
,2017-08-24 21:00,25,245.25,247.25,245.25,247,6
,2017-08-25 08:30,25,243,243,243,243,1
,2017-08-25 09:00,25,241.25,241.25,241.25,241.25,1
,2017-08-25 10:00,25,241.25,241.75,240,240,4
,2017-08-25 12:00,25,241.75,241.75,241.75,241.75,1
,2017-08-25 12:30,25,240,240,240,240,2
,2017-08-25 13:00,25,241,242,239.75,239.75,8
,2017-08-28 02:00,28,246,246,246,246,3
,2017-08-28 06:30,28,246,246,245.5,245.5,10
,2017-08-28 07:00,28,245.5,245.5,245.5,245.5,1
,2017-08-28 07:30,28,243.75,243.75,243.75,243.75,2
,2017-08-28 08:30,28,244.75,245,244.75,245,5
,2017-08-28 09:00,28,244.75,245,244.75,245,3
,2017-08-28 10:00,28,242.75,243.75,242.75,243,7
,2017-08-28 10:30,28,243,243,243,243,1
,2017-08-28 11:00,28,242.75,242.75,242.75,242.75,4
,2017-08-28 11:30,28,242,242.75,242,242.75,6
,2017-08-28 13:00,28,240.25,240.25,236.75,236.75,7
,2017-08-29 02:30,29,237,237,237,237,1
,2017-08-29 04:30,29,237,237,237,237,1
,2017-08-29 07:00,29,233.75,233.75,233.5,233.5,2
,2017-08-29 07:30,29,235,235,235,235,1
,2017-08-29 08:30,29,233,233,232.25,232.25,5
,2017-08-29 09:00,29,234,234,234,234,1
,2017-08-29 10:00,29,232.25,232.25,232.25,232.25,3
,2017-08-29 10:30,29,232.25,232.25,232.25,232.25,1
,2017-08-29 11:00,29,233.75,233.75,233.75,233.75,2
,2017-08-29 22:30,30,240.25,240.25,240.25,240.25,1
,2017-08-30 00:30,30,240.5,240.5,240.5,240.5,1
,2017-08-30 07:00,30,240.5,240.5,240.5,240.5,1
,2017-08-30 08:30,30,239.25,239.25,232.25,232.25,2
,2017-08-30 09:30,30,232.25,232.25,232.25,232.25,2
,2017-08-30 10:00,30,231.25,231.25,227,227,10
,2017-08-30 10:30,30,229.5,229.5,229.5,229.5,2
,2017-08-30 11:30,30,225.5,225.5,223.5,223.5,15
,2017-08-30 12:30,30,231.75,231.75,231.75,231.75,1
,2017-08-30 13:00,30,233,233.5,228,228,5
,2017-08-30 19:30,31,228,230,228,230,2
,2017-08-31 08:30,31,223.5,223.5,223.5,223.5,1
,2017-08-31 12:30,31,236.5,241.5,236.5,241.5,3
,2017-09-07 11:30,7,233.75,233.75,233.75,233.75,1