,2015-11-11 11:30,11,230,230,230,230,1
,2015-11-11 12:00,11,230,230,230,230,2
,2015-12-01 07:30,1,232,232,232,232,1
,2015-12-04 08:30,4,235,235,235,235,4
,2015-12-16 21:00,17,230,230,230,230,1
,2015-12-16 22:00,17,230,230,230,230,2
,2015-12-17 09:30,17,230,230,230,230,3
,2015-12-30 10:00,30,230,230,230,230,1
,2015-12-31 11:00,31,230,230,230,230,4
,2015-12-31 13:00,31,230,230,230,230,2
,2016-01-03 20:00,4,230,230,230,230,1
,2016-01-03 20:30,4,230,230,230,230,1
,2016-01-04 08:30,4,230,230,229,229,14
,2016-01-19 19:00,20,224.25,224.25,224.25,224.25,20
,2016-02-23 10:00,23,209.5,209.5,209.5,209.5,1
,2016-02-23 10:30,23,209.5,209.5,209.5,209.5,2
,2016-02-23 11:00,23,209.5,209.5,209.5,209.5,2
,2016-02-26 07:30,26,200,200,200,200,1
,2016-02-28 20:00,29,199.75,199.75,199.75,199.75,1
,2016-02-29 07:00,29,199,199,199,199,1
,2016-03-01 10:00,1,197,197,197,197,2
,2016-03-01 10:30,1,196.75,196.75,196.75,196.75,1
,2016-03-01 11:30,1,195,195,194.75,194.75,2
,2016-03-01 12:30,1,192.75,192.75,192.75,192.75,1
,2016-03-03 09:00,3,201.75,201.75,201.75,201.75,1
,2016-03-03 10:30,3,201,201,201,201,7
,2016-03-03 12:00,3,204.5,204.5,204.5,204.5,3
,2016-03-07 02:00,7,204.75,204.75,204.75,204.75,5
,2016-03-08 10:30,8,204,204,204,204,1
,2016-03-09 05:00,9,205,205,205,205,1
,2016-03-09 08:30,9,204,204,204,204,2
,2016-03-09 09:00,9,203,203,203,203,5
,2016-03-09 11:00,9,204.5,204.5,204.5,204.5,2
,2016-03-09 13:00,9,204.75,204.75,204.75,204.75,1
,2016-03-09 20:30,10,203.5,203.5,203.5,203.5,1
,2016-03-09 21:00,10,201,201,201,201,1
,2016-03-10 08:30,10,203,203,202,202,5
,2016-03-11 09:00,11,206,206,206,206,1
,2016-03-11 13:00,11,208,208,208,208,1
,2016-03-14 02:00,14,207.75,207.75,207.75,207.75,1
,2016-03-14 06:30,14,208,208,208,208,1
,2016-03-15 11:00,15,214.75,214.75,214.75,214.75,4
,2016-03-15 13:00,15,213.75,214.25,213.75,214.25,5
,2016-03-16 10:30,16,212.25,212.25,212.25,212.25,1
,2016-03-16 12:00,16,211.25,211.25,211.25,211.25,1
,2016-03-16 12:30,16,213.25,213.25,213.25,213.25,1
,2016-03-17 08:30,17,211,211,211,211,1
,2016-03-17 10:00,17,211,211,211,211,1
,2016-03-21 08:30,21,208.5,208.5,208.5,208.5,1
,2016-03-22 02:00,22,207.25,207.25,207.25,207.25,1
,2016-03-23 08:30,23,205,205,203,203,6
,2016-03-24 09:00,24,202,202,202,202,2
,2016-03-28 09:00,28,204.75,204.75,204.75,204.75,1
,2016-03-29 10:30,29,208.75,208.75,207.75,207.75,2
,2016-03-30 08:30,30,207,207,207,207,1
,2016-03-30 11:00,30,206.5,206.5,206.5,206.5,1
,2016-03-30 11:30,30,205.75,205.75,205.75,205.75,1
,2016-03-30 12:00,30,205,205,205,205,3
,2016-03-31 10:30,31,204.25,204.25,203.75,203.75,2
,2016-04-01 02:00,1,205.5,205.5,205.5,205.5,1
,2016-04-01 12:00,1,203,203,203,203,1
,2016-04-06 01:00,6,200.5,200.5,200.5,200.5,1
,2016-04-06 06:30,6,201,201,201,201,1
,2016-04-07 08:30,7,202,202,202,202,1
,2016-04-07 20:00,8,202,202,202,202,1
,2016-04-08 05:00,8,202,202,202,202,1
,2016-04-08 09:30,8,203.25,203.25,203,203,3
,2016-04-08 10:00,8,203,203,203,203,22
,2016-04-11 09:30,11,202.75,202.75,202.75,202.75,2
,2016-04-11 10:30,11,202.75,202.75,202.75,202.75,4
,2016-04-11 11:00,11,204,204,204,204,1
,2016-04-11 11:30,11,203.25,203.25,203.25,203.25,1
,2016-04-11 13:00,11,202,202,202,202,1
,2016-04-12 03:30,12,201.75,201.75,201.75,201.75,1
,2016-04-12 04:00,12,200.75,200.75,200.75,200.75,1
,2016-04-12 08:30,12,203.75,203.75,203.75,203.75,6
,2016-04-12 09:00,12,204,204,204,204,2
,2016-04-12 09:30,12,204.5,206,204.5,206,4
,2016-04-12 10:00,12,205.25,205.25,205.25,205.25,1
,2016-04-13 06:30,13,204.5,204.5,204.5,204.5,1
,2016-04-13 08:30,13,205.5,206.5,205.5,206.5,2
,2016-04-13 10:00,13,206.5,206.5,206.5,206.5,1
,2016-04-13 10:30,13,206.5,206.5,206.25,206.25,2
,2016-04-13 13:00,13,209,209,209,209,1
,2016-04-13 19:00,14,208,208,208,208,4
,2016-04-13 20:00,14,208,208,208,208,1
,2016-04-13 21:00,14,208,208,208,208,1
,2016-04-13 23:00,14,208.75,208.75,208.75,208.75,1
,2016-04-14 10:00,14,210,210,210,210,1
,2016-04-15 11:00,15,206.5,206.5,206.5,206.5,1
,2016-04-15 12:30,15,206,206.5,206,206.5,2
,2016-04-15 13:00,15,207.5,208,207.5,207.5,9
,2016-04-18 05:00,18,206.5,206.5,206.5,206.5,1
,2016-04-18 06:30,18,208.5,208.5,208.5,208.5,1
,2016-04-18 10:30,18,210.75,210.75,210.75,210.75,2
,2016-04-19 12:30,19,215,215.25,215,215.25,5
,2016-04-20 12:30,20,222.5,222.5,222.5,222.5,1
,2016-04-20 19:00,21,223.25,223.25,223.25,223.25,1
,2016-04-20 20:00,21,226.25,226.25,226.25,226.25,1
,2016-04-20 21:00,21,227.5,228.75,227.5,228.75,10
,2016-04-21 02:30,21,229,229,229,229,1
,2016-04-21 03:00,21,229,229,229,229,2
,2016-04-21 04:00,21,229,229,229,229,1
,2016-04-21 06:30,21,229,229,229,229,1
,2016-04-21 07:00,21,226,226,226,226,2
,2016-04-21 09:00,21,221.25,221.25,221.25,221.25,1
,2016-04-21 11:00,21,223.5,223.5,223.5,223.5,1
,2016-04-21 11:30,21,226.5,226.5,226.5,226.5,1
,2016-04-21 12:30,21,221.75,221.75,221.75,221.75,1
,2016-04-21 20:00,22,220.5,220.5,220.5,220.5,1
,2016-04-21 21:00,22,222,222,222,222,1
,2016-04-22 08:30,22,220,220.25,217.5,217.5,7
,2016-04-22 09:00,22,219,219,218.25,218.25,4
,2016-04-22 10:00,22,216.75,216.75,216.75,216.75,1
,2016-04-24 20:30,25,214.5,214.5,214.5,214.5,1
,2016-04-25 08:30,25,213.25,213.25,213.25,213.25,3
,2016-04-25 09:00,25,215,215,215,215,1
,2016-04-25 09:30,25,214.25,214.25,214.25,214.25,2
,2016-04-25 10:00,25,214.25,214.25,214.25,214.25,1
,2016-04-25 12:00,25,214,214,214,214,1
,2016-04-25 12:30,25,214,214,214,214,1
,2016-04-26 03:00,26,215.25,215.25,215.25,215.25,2
,2016-04-26 03:30,26,214,214,214,214,1
,2016-04-26 05:30,26,214,214,214,214,1
,2016-04-26 09:00,26,214,214,214,214,7
,2016-04-26 09:30,26,214,214,214,214,2
,2016-04-26 10:00,26,213.75,213.75,213.75,213.75,1
,2016-04-26 11:00,26,213.5,213.75,213.5,213.75,5
,2016-04-26 19:00,27,217,217.25,217,217.25,5
,2016-04-27 08:30,27,217.25,217.25,217,217,2
,2016-04-27 09:00,27,217.75,217.75,217.75,217.75,1
,2016-04-27 20:00,28,217,217,217,217,1
,2016-04-27 21:30,28,215,215,214.25,214.25,5
,2016-04-28 08:30,28,217.25,217.25,215.25,215.25,2
,2016-04-28 10:00,28,217,217,217,217,1
,2016-04-28 10:30,28,216.25,216.25,216.25,216.25,1
,2016-04-28 12:00,28,214.25,214.75,214.25,214.25,4
,2016-04-28 13:00,28,214,214.5,213.5,213.5,16
,2016-04-28 19:30,29,212,212,211.5,211.5,8
,2016-04-28 20:00,29,211.5,211.5,211,211,2
,2016-04-29 08:30,29,214,214,213.75,213.75,3
,2016-04-29 09:00,29,213.5,213.5,213.25,213.25,5
,2016-04-29 10:00,29,213.5,213.5,213.5,213.5,3
,2016-04-29 10:30,29,213.5,213.5,213.5,213.5,5
,2016-04-29 11:00,29,214,214,213.5,213.5,3
,2016-04-29 11:30,29,213.75,213.75,213.75,213.75,2
,2016-04-29 12:00,29,213.75,213.75,213.75,213.75,5
,2016-04-29 12:30,29,213.25,214,213.25,214,6
,2016-04-29 13:00,29,213.25,213.25,213.25,213.25,1
,2016-05-02 08:30,2,215,215,215,215,2
,2016-05-02 09:00,2,214.5,214.5,214.5,214.5,5
,2016-05-02 10:30,2,212.75,213.5,212.75,213.5,3
,2016-05-02 11:30,2,214,214,214,214,4
,2016-05-02 13:00,2,214,214,214,214,2
,2016-05-03 07:30,3,215,215,215,215,2
,2016-05-03 08:30,3,215,215,213,213,2
,2016-05-03 09:00,3,211,211,207,207,10
,2016-05-03 10:00,3,208,208,208,208,2
,2016-05-03 11:00,3,208,208,208,208,3
,2016-05-03 19:30,4,210.25,210.25,210.25,210.25,2
,2016-05-04 04:30,4,209.25,209.25,209.25,209.25,1
,2016-05-04 06:30,4,209.25,209.25,209,209,2
,2016-05-04 08:30,4,207,207,207,207,1
,2016-05-04 10:00,4,208,208,208,208,2
,2016-05-04 10:30,4,208,208,208,208,1
,2016-05-04 11:00,4,207.75,207.75,207.75,207.75,2
,2016-05-04 13:00,4,207,207,207,207,5
,2016-05-04 19:30,5,204.75,205.75,204.75,205.75,2
,2016-05-05 04:00,5,204.75,204.75,204.75,204.75,1
,2016-05-05 07:00,5,204.75,204.75,204.75,204.75,2
,2016-05-05 08:30,5,204.75,204.75,204.75,204.75,1
,2016-05-05 09:00,5,205,205,205,205,4
,2016-05-05 10:30,5,203.5,203.5,203.5,203.5,1
,2016-05-05 19:30,6,203.75,203.75,203.75,203.75,1
,2016-05-05 20:00,6,203.25,203.25,203.25,203.25,1
,2016-05-06 02:30,6,203.75,203.75,203.75,203.75,3
,2016-05-06 06:30,6,203.25,203.25,203.25,203.25,1
,2016-05-06 10:00,6,205.75,206,205.75,205.75,6
,2016-05-06 10:30,6,206,206,206,206,1
,2016-05-06 12:00,6,205,205,205,205,1
,2016-05-08 19:30,9,207,207,207,207,4
,2016-05-08 23:30,9,207,207,207,207,1
,2016-05-09 06:30,9,207,207,207,207,3
,2016-05-09 08:30,9,205.25,206.5,205.25,206.5,2
,2016-05-09 09:30,9,204,204,204,204,1
,2016-05-09 10:00,9,204,204.5,204,204.5,4
,2016-05-09 10:30,9,203,203,200,200,9
,2016-05-09 11:00,9,197.5,197.5,197,197,5
,2016-05-09 11:30,9,200,200,200,200,2
,2016-05-09 12:00,9,200.25,201,200.25,201,6
,2016-05-09 13:00,9,201.75,201.75,200.25,200.25,3
,2016-05-09 21:00,10,199.25,199.25,199.25,199.25,1
,2016-05-10 02:00,10,198.75,198.75,198.75,198.75,1
,2016-05-10 03:00,10,199.75,199.75,199.75,199.75,2
,2016-05-10 04:30,10,200.5,200.75,200.5,200.75,2
,2016-05-10 05:00,10,199.5,199.5,199.5,199.5,1
,2016-05-10 08:30,10,199,199.25,199,199.25,6
,2016-05-10 09:30,10,201,201,201,201,6
,2016-05-10 10:00,10,200.75,201.25,200.75,201.25,4
,2016-05-10 10:30,10,200.75,200.75,200.75,200.75,1
,2016-05-10 11:00,10,202.5,202.5,202.5,202.5,1
,2016-05-10 11:30,10,202.5,203,202.5,203,9
,2016-05-10 12:00,10,203.75,204,203.75,204,8
,2016-05-10 20:30,11,203.5,203.5,203.5,203.5,1
,2016-05-10 21:00,11,203.5,203.5,203.5,203.5,1
,2016-05-11 02:30,11,203,203,203,203,1
,2016-05-11 08:30,11,200.5,200.5,200.5,200.5,1
,2016-05-11 09:00,11,200.25,200.25,200.25,200.25,1
,2016-05-11 10:00,11,200.25,200.25,200.25,200.25,1
,2016-05-11 10:30,11,200.25,200.25,200.25,200.25,1
,2016-05-11 12:00,11,200.25,200.25,200.25,200.25,1
,2016-05-11 13:00,11,200,200,200,200,1
,2016-05-12 07:00,12,201.5,201.5,201.5,201.5,1
,2016-05-12 09:00,12,201.5,201.5,201.5,201.5,1
,2016-05-12 09:30,12,201.25,201.25,201.25,201.25,1
,2016-05-12 12:00,12,201,201,201,201,1
,2016-05-12 12:30,12,202.25,202.25,202.25,202.25,2
,2016-05-12 13:00,12,204,204,204,204,1
,2016-05-12 22:00,13,204.5,204.5,204.5,204.5,1
,2016-05-13 09:00,13,203,203,203,203,2
,2016-05-13 11:00,13,202.75,202.75,202.75,202.75,4
,2016-05-13 11:30,13,202.75,202.75,202.75,202.75,2
,2016-05-13 12:00,13,202.75,202.75,202.75,202.75,1
,2016-05-13 12:30,13,204,206.75,204,206.75,13
,2016-05-13 13:00,13,207,207,207,207,1
,2016-05-15 19:00,16,207,207,207,207,2
,2016-05-15 22:00,16,207,207,207,207,1
,2016-05-16 01:00,16,208,208,208,208,5
,2016-05-16 06:30,16,207.75,207.75,207.75,207.75,1
,2016-05-16 08:30,16,206.75,206.75,204.5,204.75,15
,2016-05-16 09:00,16,204.75,204.75,204.25,204.75,10
,2016-05-16 09:30,16,204.75,204.75,204.75,204.75,1
,2016-05-16 10:00,16,204.75,204.75,204.75,204.75,1
,2016-05-16 10:30,16,207,207,207,207,1
,2016-05-16 11:30,16,207,207,207,207,1
,2016-05-16 13:00,16,207.75,208,207.75,208,3
,2016-05-16 21:30,17,207.5,207.5,207.25,207.25,2
,2016-05-17 04:30,17,207,207,206.75,206.75,2
,2016-05-17 08:30,17,207.5,207.5,207.5,207.5,2
,2016-05-17 10:00,17,208.5,208.5,208.5,208.5,1
,2016-05-17 10:30,17,208.5,208.5,208.5,208.5,1
,2016-05-17 11:00,17,208.5,208.5,208.5,208.5,1
,2016-05-17 11:30,17,208.5,208.5,208.5,208.5,1
,2016-05-17 13:00,17,208,208,208,208,1
,2016-05-18 02:00,18,206,206,206,206,1
,2016-05-18 02:30,18,206.25,206.25,206.25,206.25,2
,2016-05-18 06:30,18,206,206,206,206,2
,2016-05-18 08:30,18,206.5,206.5,206.5,206.5,2
,2016-05-18 10:00,18,205,205,205,205,1
,2016-05-18 12:00,18,205,205,205,205,2
,2016-05-18 22:30,19,206,206,204.5,204.5,3
,2016-05-19 04:00,19,205,205,205,205,1
,2016-05-19 08:30,19,202,202,202,202,1
,2016-05-19 10:00,19,201.5,201.5,201.5,201.5,4
,2016-05-19 10:30,19,200.25,201,200,201,10
,2016-05-19 11:00,19,200.75,200.75,199,199,10
,2016-05-19 11:30,19,200.25,200.5,200.25,200.5,5
,2016-05-19 12:30,19,199.75,200.5,199.75,200.5,3
,2016-05-19 13:00,19,200,201,200,201,2
,2016-05-19 19:00,20,201.25,201.25,201.25,201.25,1
,2016-05-19 23:30,20,200.75,201,200.75,201,2
,2016-05-20 08:30,20,202,202,200.75,200.75,3
,2016-05-20 09:00,20,201,201,199.75,199.75,10
,2016-05-20 09:30,20,199.75,200.25,199.75,200.25,8
,2016-05-20 10:00,20,200.5,200.75,200.25,200.75,29
,2016-05-20 10:30,20,200,200.75,200,200.75,19
,2016-05-20 11:00,20,200.75,200.75,200.75,200.75,7
,2016-05-20 11:30,20,200.75,200.75,200.75,200.75,11
,2016-05-20 12:00,20,200.75,201,200.75,201,6
,2016-05-20 12:30,20,201.25,201.5,201.25,201.5,18
,2016-05-20 13:00,20,201.5,201.5,200.5,200.5,5
,2016-05-22 22:00,23,200.5,200.5,200.5,200.5,2
,2016-05-23 09:00,23,201.5,201.5,201.5,201.5,1
,2016-05-23 09:30,23,201.75,202,201.5,202,7
,2016-05-23 10:00,23,201.75,201.75,201.75,201.75,2
,2016-05-23 10:30,23,201.5,202.25,201.25,202.25,20
,2016-05-23 11:00,23,202,202.25,202,202.25,8
,2016-05-23 11:30,23,200.5,202,200.5,202,16
,2016-05-23 12:00,23,202,202.5,202,202.5,17
,2016-05-23 12:30,23,202.25,202.5,202.25,202.5,10
,2016-05-24 09:00,24,201.5,202,201.5,202,12
,2016-05-24 09:30,24,202,202.5,202,202.25,29
,2016-05-24 10:00,24,202.25,202.25,201.25,202.25,41
,2016-05-24 10:30,24,202,202.25,201.75,202.25,19
,2016-05-24 11:00,24,202.25,202.5,202,202.5,42
,2016-05-24 11:30,24,202.75,202.75,201.5,202.5,47
,2016-05-24 12:00,24,202.5,202.75,202.5,202.75,20
,2016-05-24 12:30,24,202.5,202.75,201.75,201.75,20
,2016-05-24 20:30,25,200.5,200.5,200.5,200.5,1
,2016-05-25 08:30,25,203.25,203.25,203.25,203.25,2
,2016-05-25 09:00,25,203,204,202.5,204,40
,2016-05-25 09:30,25,204,204.25,202.75,202.75,26
,2016-05-25 10:00,25,202.75,202.75,202.75,202.75,2
,2016-05-25 10:30,25,202,203,200,200.75,53
,2016-05-25 11:00,25,201.75,202.25,201,202.25,25
,2016-05-25 11:30,25,202.25,203,202.25,202.5,28
,2016-05-25 12:00,25,202.5,203,202.25,203,30
,2016-05-25 12:30,25,203,203,202.5,202.5,4
,2016-05-25 13:00,25,202,202.75,202,202.75,5
,2016-05-25 19:00,26,202.5,202.5,202.5,202.5,1
,2016-05-26 06:30,26,204.75,204.75,204.75,204.75,1
,2016-05-26 07:00,26,206,206,206,206,1
,2016-05-26 08:30,26,206,206,203.75,203.75,7
,2016-05-26 09:00,26,204,204,204,204,1
,2016-05-26 09:30,26,204.5,204.75,204.5,204.75,5
,2016-05-26 10:00,26,204.75,204.75,203.75,204.25,6
,2016-05-26 10:30,26,204.75,204.75,204.75,204.75,6
,2016-05-26 11:00,26,205.75,205.75,205.75,205.75,4
,2016-05-26 11:30,26,205.75,205.75,205.25,205.5,20
,2016-05-26 12:00,26,205.5,205.5,205.5,205.5,1
,2016-05-26 12:30,26,205.25,205.5,204.5,205.5,5
,2016-05-26 13:00,26,204.75,205.25,204.25,204.25,4
,2016-05-26 19:00,27,206,206,206,206,1
,2016-05-27 05:00,27,205.75,205.75,205.75,205.75,1
,2016-05-27 09:00,27,203.5,203.5,203.5,203.5,2
,2016-05-27 09:30,27,205,205,205,205,2
,2016-05-27 10:00,27,205,205,205,205,2
,2016-05-27 11:30,27,205.25,205.25,205.25,205.25,4
,2016-05-27 12:00,27,205.5,206,205.5,206,6
,2016-05-27 12:30,27,206,206,206,206,2
,2016-05-27 13:00,27,205.75,205.75,205.25,205.75,7
,2016-05-30 20:30,31,203,203,203,203,3
,2016-05-30 21:30,31,203.25,203.25,203.25,203.25,1
,2016-05-31 01:30,31,203,203,203,203,1
,2016-05-31 08:30,31,203.75,204,203.75,204,6
,2016-05-31 09:00,31,203,203,201.75,201.75,11
,2016-05-31 09:30,31,201.25,202,201,201.75,5
,2016-05-31 10:00,31,200.5,200.5,199.5,199.5,6
,2016-05-31 10:30,31,199.5,201,199.5,201,8
,2016-05-31 11:00,31,201,201,201,201,1
,2016-05-31 11:30,31,201,201,201,201,3
,2016-05-31 12:00,31,201.25,201.25,200.5,200.5,5
,2016-05-31 13:00,31,200.5,201.75,200.5,201.75,10
,2016-05-31 19:00,1,200.5,200.5,200,200,25
,2016-05-31 20:00,1,199.25,199.25,199.25,199.25,1
,2016-06-01 05:00,1,201.75,201.75,201.75,201.75,10
,2016-06-01 08:30,1,201.5,201.5,200.5,200.5,3
,2016-06-01 09:00,1,200,200.75,199.75,200.75,5
,2016-06-01 09:30,1,200.5,201,200.5,201,16
,2016-06-01 10:00,1,200.25,200.25,200.25,200.25,2
,2016-06-01 10:30,1,201,201,201,201,1
,2016-06-01 11:00,1,201.25,201.25,200,200,5
,2016-06-01 11:30,1,199.5,199.75,199.5,199.75,4
,2016-06-01 12:00,1,200.25,200.25,200.25,200.25,3
,2016-06-01 13:00,1,200,203.25,200,203.25,11
,2016-06-02 01:30,2,203.5,203.5,203.5,203.5,1
,2016-06-02 08:30,2,204,204,200.75,202.5,11
,2016-06-02 09:00,2,203.25,203.25,202.5,203,5
,2016-06-02 10:00,2,201.25,202,200.75,202,9
,2016-06-02 10:30,2,202.75,203,202.75,203,6
,2016-06-02 11:30,2,203.75,203.75,203.75,203.75,2
,2016-06-02 12:00,2,202.75,203.25,202.75,203.25,3
,2016-06-02 13:00,2,203.25,203.5,201.25,201.25,5
,2016-06-03 06:00,3,203.75,203.75,203.75,203.75,1
,2016-06-03 07:30,3,203.75,203.75,203.75,203.75,1
,2016-06-03 08:30,3,203.5,203.5,201,201,6
,2016-06-03 09:00,3,200.75,200.75,200.75,200.75,1
,2016-06-03 10:30,3,201,201,201,201,3
,2016-06-03 11:30,3,201.5,201.75,201.5,201.75,4
,2016-06-03 12:00,3,201.75,201.75,201.75,201.75,2
,2016-06-03 12:30,3,202,202,202,202,1
,2016-06-05 19:00,6,201.5,202.5,201.5,202.5,11
,2016-06-05 20:00,6,202.5,202.5,202.5,202.5,2
,2016-06-05 20:30,6,202.5,203,202.5,203,3
,2016-06-05 22:30,6,203.25,203.25,203.25,203.25,1
,2016-06-06 06:30,6,204,204.25,204,204.25,4
,2016-06-06 07:00,6,205,205,204.5,204.5,4
,2016-06-06 07:30,6,204.5,204.5,204.5,204.5,1
,2016-06-06 08:30,6,206,207,205.25,206.5,27
,2016-06-06 09:00,6,206.25,207.75,206.25,207.5,26
,2016-06-06 09:30,6,207.5,207.75,206.5,206.5,9
,2016-06-06 10:00,6,207.75,207.75,207.75,207.75,6
,2016-06-06 10:30,6,207.5,207.5,207,207.25,11
,2016-06-06 11:00,6,207,207,206.5,206.75,5
,2016-06-06 11:30,6,207,207,207,207,7
,2016-06-06 12:30,6,206.5,206.5,206.5,206.5,2
,2016-06-06 13:00,6,206.5,206.5,206.5,206.5,2
,2016-06-06 19:00,7,206.5,208.5,206.5,208.5,9
,2016-06-06 19:30,7,208.25,208.75,208.25,208.75,11
,2016-06-06 20:00,7,208.5,208.5,208.5,208.5,3
,2016-06-06 21:30,7,208.5,208.5,208.5,208.5,1
,2016-06-06 22:30,7,208.5,208.5,208.5,208.5,6
,2016-06-06 23:00,7,208.5,209,208.5,208.75,10
,2016-06-07 01:00,7,208.25,208.25,208.25,208.25,1
,2016-06-07 04:30,7,208.25,208.25,208.25,208.25,1
,2016-06-07 05:00,7,208.5,208.5,208.5,208.5,2
,2016-06-07 07:00,7,207.25,208.25,207.25,207.25,5
,2016-06-07 07:30,7,207.75,207.75,207.75,207.75,1
,2016-06-07 08:30,7,208,208,207,207,8
,2016-06-07 09:00,7,207.5,208,207.25,208,19
,2016-06-07 09:30,7,207.5,208,207.5,207.5,10
,2016-06-07 10:00,7,207.5,207.75,207.5,207.5,10
,2016-06-07 10:30,7,207.5,207.5,207.5,207.5,4
,2016-06-07 11:00,7,207.5,208,207.5,208,16
,2016-06-07 11:30,7,208,208,207.5,207.5,13
,2016-06-07 12:00,7,208,209,207.75,209,30
,2016-06-07 13:00,7,209.5,210.25,209.5,210.25,27
,2016-06-07 19:00,8,211,212.5,211,212,18
,2016-06-07 19:30,8,211,211.25,211,211.25,2
,2016-06-07 20:00,8,211.75,212.25,211.75,212.25,10
,2016-06-07 20:30,8,211,211,210.75,210.75,3
,2016-06-07 21:00,8,211,211,210.25,210.25,12
,2016-06-07 23:00,8,211.75,211.75,211,211,2
,2016-06-07 23:30,8,212,212,212,212,1
,2016-06-08 01:00,8,212.25,212.25,212.25,212.25,1
,2016-06-08 04:30,8,211.25,211.25,211,211,2
,2016-06-08 05:30,8,211.25,211.25,211.25,211.25,1
,2016-06-08 06:00,8,211.5,211.5,211.5,211.5,1
,2016-06-08 07:00,8,212,212.5,212,212.5,4
,2016-06-08 07:30,8,212.75,213,212.75,213,27
,2016-06-08 08:30,8,213,216.25,211.5,216,36
,2016-06-08 09:00,8,215.75,216.75,215,215,41
,2016-06-08 09:30,8,215.5,216.75,215,215,11
,2016-06-08 10:00,8,216,216,215.25,215.25,6
,2016-06-08 10:30,8,216.75,216.75,216.75,216.75,11
,2016-06-08 11:00,8,216.75,216.75,216.75,216.75,2
,2016-06-08 11:30,8,216.5,218,216.25,218,17
,2016-06-08 12:00,8,218.5,218.5,218.5,218.5,10
,2016-06-08 12:30,8,218.5,218.5,218.5,218.5,1
,2016-06-08 13:00,8,217.75,219,217.75,218.25,7
,2016-06-08 19:00,9,218,218,218,218,8
,2016-06-08 19:30,9,219,219.5,219,219,4
,2016-06-08 20:00,9,219.5,220.25,219.5,220.25,9
,2016-06-08 21:00,9,220.5,220.5,220.5,220.5,3
,2016-06-08 21:30,9,219.25,219.25,219.25,219.25,1
,2016-06-08 22:00,9,220,220,220,220,1
,2016-06-08 22:30,9,220.5,220.5,220.5,220.5,4
,2016-06-09 01:30,9,220.75,220.75,220.75,220.75,2
,2016-06-09 03:30,9,220.75,220.75,220,220,3
,2016-06-09 04:30,9,219.25,219.25,219.25,219.25,1
,2016-06-09 05:00,9,219,219,218.75,218.75,2
,2016-06-09 05:30,9,218.5,218.5,218.5,218.5,2
,2016-06-09 06:00,9,218.5,218.5,218.5,218.5,3
,2016-06-09 06:30,9,218,218,217.75,217.75,4
,2016-06-09 07:00,9,218.75,219,218.75,219,6
,2016-06-09 07:30,9,218,218,218,218,1
,2016-06-09 08:30,9,218.5,218.5,215,215,43
,2016-06-09 09:00,9,216,216,212.75,212.75,12
,2016-06-09 09:30,9,213,217.75,213,217.75,8
,2016-06-09 10:00,9,218,218.5,215.5,215.5,18
,2016-06-09 10:30,9,218.25,218.5,218.25,218.5,6
,2016-06-09 11:00,9,219.5,219.5,219.5,219.5,1
,2016-06-09 11:30,9,218.5,219.5,218.25,218.25,3
,2016-06-09 12:00,9,217.5,217.5,217.25,217.25,5
,2016-06-09 12:30,9,218,218,218,218,1
,2016-06-09 13:00,9,216.5,217.25,216.5,216.75,4
,2016-06-09 19:00,10,217,217,217,217,1
,2016-06-09 19:30,10,215.25,216.75,215.25,216.75,2
,2016-06-09 21:00,10,215.75,215.75,214.75,214.75,4
,2016-06-09 21:30,10,216,218,216,218,5
,2016-06-09 22:00,10,216.75,216.75,216.75,216.75,1
,2016-06-09 22:30,10,217,217,217,217,1
,2016-06-10 01:30,10,216,216,216,216,1
,2016-06-10 02:00,10,215.75,215.75,215.75,215.75,1
,2016-06-10 04:30,10,215.5,215.5,214,214.75,21
,2016-06-10 07:30,10,216,216,215,215,3
,2016-06-10 08:30,10,215.5,220.75,215.5,220,31
,2016-06-10 09:00,10,220,220,219.75,219.75,8
,2016-06-10 09:30,10,220.25,221.75,220.25,220.25,24
,2016-06-10 10:00,10,219.25,220,219.25,219.25,7
,2016-06-10 10:30,10,219,219,219,219,1
,2016-06-10 11:00,10,220.5,220.5,213,213,44
,2016-06-10 11:30,10,214,216.5,214,215,13
,2016-06-10 12:00,10,215,216,212.5,212.5,25
,2016-06-10 12:30,10,216.5,217,214.75,214.75,19
,2016-06-10 13:00,10,215,215,212.5,212.5,17
,2016-06-12 19:00,13,211.75,219.5,211.75,218.25,42
,2016-06-12 20:00,13,217,217,217,217,1
,2016-06-12 20:30,13,217,217,217,217,6
,2016-06-12 21:00,13,218.25,218.25,218.25,218.25,1
,2016-06-12 23:30,13,217.5,217.75,217.5,217.75,2
,2016-06-13 03:30,13,217.75,217.75,217.75,217.75,1
,2016-06-13 06:30,13,217.5,217.5,217.5,217.5,1
,2016-06-13 08:30,13,216.75,217.5,216,216.5,11
,2016-06-13 09:00,13,217.5,217.5,216.75,216.75,9
,2016-06-13 09:30,13,217.5,217.5,217,217,5
,2016-06-13 10:00,13,218,218,217.75,217.75,2
,2016-06-13 10:30,13,217.75,217.75,215.75,215.75,13
,2016-06-13 11:00,13,216,218,216,218,17
,2016-06-13 11:30,13,218,218,217.75,217.75,4
,2016-06-13 12:00,13,217.25,217.75,217.25,217.5,3
,2016-06-13 12:30,13,216.75,217.25,216.75,216.75,4
,2016-06-13 13:00,13,216.25,216.5,216,216.5,9
,2016-06-13 19:00,14,216,216,215.25,215.25,6
,2016-06-13 19:30,14,214.25,215.5,213.25,215.5,7
,2016-06-13 20:00,14,214,214,214,214,1
,2016-06-13 21:30,14,212.75,212.75,212.75,212.75,1
,2016-06-14 02:00,14,214.25,214.25,214.25,214.25,1
,2016-06-14 03:30,14,213.25,213.25,213,213,3
,2016-06-14 04:00,14,213,213,213,213,1
,2016-06-14 05:00,14,214.5,214.5,214.5,214.5,1
,2016-06-14 05:30,14,213.5,214.5,213.5,214.5,3
,2016-06-14 08:30,14,214.5,215,214.5,215,4
,2016-06-14 09:00,14,215,216,214.75,216,28
,2016-06-14 09:30,14,216,216.75,216,216.25,13
,2016-06-14 10:00,14,216.25,216.25,215.25,215.25,13
,2016-06-14 10:30,14,216.75,217.5,216.75,217.5,5
,2016-06-14 11:00,14,217.25,217.25,217.25,217.25,2
,2016-06-14 11:30,14,217,217,217,217,2
,2016-06-14 12:00,14,217.5,218.5,217.5,218.5,18
,2016-06-14 12:30,14,218.5,218.5,218.5,218.5,2
,2016-06-14 13:00,14,217.25,218,217.25,217.25,21
,2016-06-14 19:00,15,218.5,219,218.5,218.5,13
,2016-06-14 21:30,15,219,219,219,219,2
,2016-06-14 22:30,15,219,219.75,219,219.75,7
,2016-06-15 01:30,15,219.75,220.5,219.75,220.5,7
,2016-06-15 02:30,15,220.25,220.5,220.25,220.5,2
,2016-06-15 03:00,15,220.5,221,220.5,221,2
,2016-06-15 07:00,15,220.5,220.5,219.75,220,6
,2016-06-15 07:30,15,220,221,220,221,39
,2016-06-15 08:30,15,221.25,221.25,218.5,219.5,27
,2016-06-15 09:00,15,219,219.5,218,219.5,32
,2016-06-15 09:30,15,219.25,219.25,219.25,219.25,1
,2016-06-15 10:00,15,218,218.75,217.5,217.5,8
,2016-06-15 10:30,15,217.75,217.75,217.75,217.75,1
,2016-06-15 11:00,15,218.75,218.75,218.75,218.75,1
,2016-06-15 12:00,15,217.25,217.25,217.25,217.25,2
,2016-06-15 12:30,15,216.75,216.75,215.75,215.75,4
,2016-06-15 13:00,15,215.25,216.25,214.5,215,55
,2016-06-15 20:30,16,214.5,214.75,214,214.75,4
,2016-06-15 21:00,16,214.5,214.5,214.5,214.5,3
,2016-06-15 21:30,16,215.5,215.5,215.5,215.5,2
,2016-06-15 22:00,16,215.5,215.5,215.5,215.5,1
,2016-06-15 23:00,16,214.25,214.25,214.25,214.25,1
,2016-06-16 02:00,16,215.75,215.75,215.75,215.75,1
,2016-06-16 05:00,16,215.5,215.5,215.5,215.5,1
,2016-06-16 06:00,16,215.5,215.75,214.75,214.75,4
,2016-06-16 08:30,16,216,216,213.25,213.5,22
,2016-06-16 09:00,16,213.25,214,212.25,213,18
,2016-06-16 09:30,16,212.5,213.75,212.5,213.5,25
,2016-06-16 10:30,16,214.75,214.75,214.75,214.75,1
,2016-06-16 11:00,16,213.5,213.5,213.5,213.5,1
,2016-06-16 11:30,16,214,214,214,214,1
,2016-06-16 12:00,16,214,214,213.75,213.75,3
,2016-06-16 13:00,16,215,215.5,212.5,214.5,112
,2016-06-17 07:00,17,215.5,215.5,215.5,215.5,1
,2016-06-17 08:30,17,215,217,215,216,17
,2016-06-17 09:30,17,216.5,218,216,216,31
,2016-06-17 10:00,17,216,216,216,216,4
,2016-06-17 10:30,17,218,218.75,218,218.75,3
,2016-06-17 11:00,17,218,218,218,218,1
,2016-06-17 11:30,17,219,219,218,218,3
,2016-06-17 12:00,17,218.5,218.5,218.5,218.5,1
,2016-06-17 12:30,17,219.25,219.25,219,219,5
,2016-06-17 13:00,17,219.75,219.75,218.5,218.5,29
,2016-06-19 19:00,20,220.75,220.75,217.25,218.75,22
,2016-06-19 19:30,20,219.75,219.75,219.75,219.75,2
,2016-06-19 20:00,20,220,223.5,220,223.5,47
,2016-06-19 20:30,20,223.5,223.5,220.25,220.25,8
,2016-06-19 21:00,20,219.75,219.75,219.5,219.5,5
,2016-06-19 22:00,20,220,220,220,220,1
,2016-06-20 01:30,20,220,220,219.5,219.5,3
,2016-06-20 04:00,20,220.75,221.5,220.75,221.5,15
,2016-06-20 04:30,20,221.5,221.5,221.5,221.5,5
,2016-06-20 05:00,20,221.75,221.75,221.75,221.75,1
,2016-06-20 06:00,20,221.5,221.75,221.5,221.5,12
,2016-06-20 07:00,20,220.75,220.75,220,220,4
,2016-06-20 07:30,20,220,220,219.5,219.5,3
,2016-06-20 08:30,20,215.75,219.75,215.75,218.5,37
,2016-06-20 09:00,20,219.5,219.5,218.75,219.5,18
,2016-06-20 09:30,20,219.5,220.5,219.25,220.5,10
,2016-06-20 10:00,20,219.75,219.75,219.25,219.25,17
,2016-06-20 10:30,20,219.25,219.25,219.25,219.25,2
,2016-06-20 11:00,20,220,221,218.25,218.25,19
,2016-06-20 11:30,20,219,219.75,219,219.75,8
,2016-06-20 12:00,20,218.5,218.5,217.75,218.5,4
,2016-06-20 12:30,20,217.25,217.5,217,217.5,4
,2016-06-20 13:00,20,216.5,217.5,216.5,217.5,4
,2016-06-20 23:30,21,218.25,218.25,218.25,218.25,1
,2016-06-21 02:30,21,218.25,218.5,217.75,218.5,4
,2016-06-21 03:30,21,217.5,217.5,217.5,217.5,1
,2016-06-21 04:00,21,217.5,217.5,217.5,217.5,1
,2016-06-21 05:00,21,217.5,217.5,217.5,217.5,1
,2016-06-21 06:00,21,217.5,217.5,217.5,217.5,7
,2016-06-21 07:00,21,217.5,217.5,215,215,21
,2016-06-21 07:30,21,215,215,212.75,212.75,23
,2016-06-21 08:30,21,214.25,214.25,211.25,212.5,71
,2016-06-21 09:00,21,212.25,212.25,211.25,211.75,27
,2016-06-21 09:30,21,212.25,215.5,212.25,215.5,16
,2016-06-21 10:00,21,214.75,214.75,211.25,211.25,24
,2016-06-21 10:30,21,213,213.5,212.5,213.5,4
,2016-06-21 11:00,21,212.5,212.5,211.25,211.25,8
,2016-06-21 11:30,21,212,212,212,212,1
,2016-06-21 12:00,21,211.75,211.75,211,211,14
,2016-06-21 12:30,21,212.25,212.5,211.5,211.5,6
,2016-06-21 13:00,21,211.5,212,211.25,211.75,16
,2016-06-21 21:00,22,211.75,211.75,211,211,10
,2016-06-21 22:00,22,210.25,210.25,208,208,40
,2016-06-22 01:00,22,208.25,208.25,208.25,208.25,1
,2016-06-22 01:30,22,209.25,209.25,209.25,209.25,1
,2016-06-22 03:00,22,208.25,208.25,208.25,208.25,2
,2016-06-22 04:00,22,208,208,208,208,3
,2016-06-22 04:30,22,208,208,208,208,1
,2016-06-22 05:30,22,208,209,207.25,208.5,17
,2016-06-22 06:30,22,208.25,208.25,207,207,6
,2016-06-22 07:00,22,208,208,207,207,3
,2016-06-22 07:30,22,207.75,207.75,207.75,207.75,1
,2016-06-22 08:30,22,206.5,209.25,205.5,209.25,33
,2016-06-22 09:00,22,209.75,210.75,208.75,210.75,19
,2016-06-22 09:30,22,210.75,210.75,210.5,210.5,10
,2016-06-22 10:00,22,211,211,211,211,5
,2016-06-22 10:30,22,212,213.75,211.25,211.25,24
,2016-06-22 11:00,22,211.25,211.5,211.25,211.5,5
,2016-06-22 11:30,22,211,211,211,211,1
,2016-06-22 12:00,22,211,211,211,211,3
,2016-06-22 12:30,22,211,211,211,211,9
,2016-06-22 13:00,22,210.25,211,208.5,210.25,13
,2016-06-22 19:30,23,210.25,210.25,208.25,208.25,4
,2016-06-22 22:00,23,208.5,208.5,208.5,208.5,2
,2016-06-22 23:00,23,208.25,208.25,208.25,208.25,1
,2016-06-23 00:00,23,208.25,208.25,208.25,208.25,2
,2016-06-23 02:00,23,210.25,210.25,210.25,210.25,1
,2016-06-23 02:30,23,210.25,210.25,210.25,210.25,3
,2016-06-23 03:30,23,210.5,210.5,210.5,210.5,3
,2016-06-23 04:00,23,210.5,210.5,210.5,210.5,3
,2016-06-23 04:30,23,210.75,210.75,210.75,210.75,2
,2016-06-23 05:00,23,210.75,211,210.75,211,3
,2016-06-23 05:30,23,211,211,211,211,2
,2016-06-23 06:00,23,211.25,211.25,211.25,211.25,2
,2016-06-23 07:30,23,211,211,211,211,1
,2016-06-23 08:30,23,211.25,211.25,209.25,211.25,11
,2016-06-23 09:00,23,211.25,211.25,210.5,210.5,3
,2016-06-23 09:30,23,209.25,210.75,208.5,210.5,8
,2016-06-23 10:00,23,210.25,210.75,208,210.75,15
,2016-06-23 10:30,23,208.5,209.25,207.5,209,5
,2016-06-23 11:00,23,208,208,205,206.25,47
,2016-06-23 11:30,23,205.75,208.25,205,207,31
,2016-06-23 12:00,23,207.75,207.75,205.25,207.75,53
,2016-06-23 12:30,23,207.5,207.5,207.5,207.5,1
,2016-06-23 13:00,23,207,207.5,205.75,205.75,10
,2016-06-23 20:00,24,206,206,205.75,205.75,5
,2016-06-23 21:30,24,205.25,205.25,205,205,22
,2016-06-23 22:00,24,205.25,205.25,205,205,7
,2016-06-23 22:30,24,205,205,201.75,201.75,19
,2016-06-23 23:00,24,201.5,201.5,200.25,200.25,5
,2016-06-23 23:30,24,200.25,201,200,200,9
,2016-06-24 00:00,24,200,200,199.75,199.75,4
,2016-06-24 02:30,24,201,202.75,201,202.75,2
,2016-06-24 04:30,24,202,202,202,202,1
,2016-06-24 05:30,24,202.25,202.25,202.25,202.25,2
,2016-06-24 06:30,24,201,201.75,200.75,200.75,3
,2016-06-24 07:00,24,200.5,201.75,200.5,201.75,5
,2016-06-24 07:30,24,200.25,200.25,200.25,200.25,1
,2016-06-24 08:30,24,200.5,202,199,199,25
,2016-06-24 09:00,24,200,200.5,199.5,199.75,11
,2016-06-24 09:30,24,200.75,201.25,200.5,201.25,11
,2016-06-24 10:00,24,202,203,202,202.5,21
,2016-06-24 10:30,24,201.25,201.25,199.75,199.75,4
,2016-06-24 11:00,24,199.75,200.75,199.75,200.75,12
,2016-06-24 11:30,24,200.75,200.75,199.5,199.5,18
,2016-06-24 12:00,24,199.5,200.5,199.25,199.25,7
,2016-06-24 12:30,24,199,200.25,199,199.5,22
,2016-06-24 13:00,24,200.25,201,200,200,5
,2016-06-26 19:00,27,202,202.25,202,202,5
,2016-06-26 19:30,27,201,201,201,201,3
,2016-06-26 22:00,27,201.75,201.75,201.25,201.25,3
,2016-06-26 22:30,27,201.75,201.75,201.75,201.75,1
,2016-06-26 23:30,27,202,202,202,202,2
,2016-06-27 01:30,27,203,204,203,204,12
,2016-06-27 02:00,27,204,204,203.75,203.75,2
,2016-06-27 03:00,27,202.25,202.25,202.25,202.25,1
,2016-06-27 03:30,27,203.5,205,203.5,205,40
,2016-06-27 05:00,27,203.5,204.75,203.5,204,22
,2016-06-27 05:30,27,204.5,204.5,204.5,204.5,3
,2016-06-27 06:00,27,203.25,203.25,203.25,203.25,1
,2016-06-27 07:00,27,203.25,203.25,203.25,203.25,1
,2016-06-27 07:30,27,203.5,203.5,203.5,203.5,1
,2016-06-27 08:30,27,203.75,205.75,199.75,200,64
,2016-06-27 09:00,27,201,201.25,200,200,13
,2016-06-27 09:30,27,200,200.25,200,200.25,10
,2016-06-27 10:00,27,201.25,201.5,200.25,201,7
,2016-06-27 10:30,27,200.75,201,200.75,201,15
,2016-06-27 11:00,27,200.75,201.5,200.75,201.5,4
,2016-06-27 11:30,27,201,202,200.25,200.25,7
,2016-06-27 12:00,27,200.5,200.5,200.5,200.5,1
,2016-06-27 12:30,27,201.25,202.75,199.5,199.75,26
,2016-06-27 13:00,27,199.75,200.5,199,199.25,19
,2016-06-27 19:00,28,200.25,200.25,200,200,3
,2016-06-27 19:30,28,199.5,200.5,199.25,200.5,3
,2016-06-27 20:00,28,201,201,201,201,2
,2016-06-27 21:30,28,199.5,199.5,199.5,199.5,1
,2016-06-27 23:00,28,199.5,199.5,199.5,199.5,1
,2016-06-27 23:30,28,200.5,200.5,200.5,200.5,1
,2016-06-28 01:30,28,201.25,201.25,201.25,201.25,1
,2016-06-28 03:00,28,201.5,201.75,200.25,200.25,6
,2016-06-28 03:30,28,200.25,200.25,200.25,200.25,1
,2016-06-28 05:00,28,200.75,200.75,200.75,200.75,3
,2016-06-28 06:30,28,202.75,202.75,201.25,201.25,5
,2016-06-28 07:00,28,201.75,202.5,201.25,202.5,12
,2016-06-28 07:30,28,202.5,202.5,202.5,202.5,1
,2016-06-28 08:30,28,203,204.5,200,202.75,58
,2016-06-28 09:00,28,203.5,204,202.75,204,7
,2016-06-28 09:30,28,203.25,203.25,202,202,11
,2016-06-28 10:00,28,203,203.75,203,203.75,6
,2016-06-28 10:30,28,203.5,203.75,203,203,20
,2016-06-28 11:00,28,203,203,202.25,203,9
,2016-06-28 11:30,28,202.25,202.25,202.25,202.25,2
,2016-06-28 12:00,28,202,202,200.5,200.5,13
,2016-06-28 12:30,28,200.5,201,200.25,200.75,13
,2016-06-28 13:00,28,201.5,201.5,200.5,201.5,5
,2016-06-28 19:00,29,200,200,200,200,1
,2016-06-28 20:00,29,200.25,200.25,200.25,200.25,1
,2016-06-28 20:30,29,202.25,202.25,202.25,202.25,2
,2016-06-29 01:30,29,201.5,201.5,201.5,201.5,1
,2016-06-29 02:30,29,201.25,201.25,201.25,201.25,1
,2016-06-29 03:00,29,201.25,201.25,201.25,201.25,1
,2016-06-29 04:00,29,200.25,200.25,200.25,200.25,1
,2016-06-29 07:00,29,200,200.5,200,200,3
,2016-06-29 07:30,29,200.5,201.5,200.5,201.5,3
,2016-06-29 08:30,29,202.75,202.75,200.5,200.5,19
,2016-06-29 09:00,29,200.25,200.5,200.25,200.5,4
,2016-06-29 09:30,29,200.5,200.5,200,200,12
,2016-06-29 10:00,29,201.25,201.5,200.25,200.75,10
,2016-06-29 10:30,29,200.75,201.75,200.5,201.75,13
,2016-06-29 11:00,29,202,202,200.25,200.75,16
,2016-06-29 11:30,29,200.5,201.25,200.5,200.5,13
,2016-06-29 12:00,29,200.5,202,200.5,202,14
,2016-06-29 12:30,29,202,202.5,201.5,202.5,12
,2016-06-29 13:00,29,202.5,203,201,202.75,17
,2016-06-29 19:00,30,203,205,203,204,11
,2016-06-29 19:30,30,204,205,203,203,17
,2016-06-29 20:30,30,203.25,203.25,203,203,2
,2016-06-29 23:30,30,204,204,204,204,1
,2016-06-30 00:30,30,204,204,204,204,1
,2016-06-30 02:00,30,204,204,204,204,2
,2016-06-30 07:30,30,204,204,204,204,1
,2016-06-30 08:30,30,203,203,202,202,7
,2016-06-30 09:00,30,202,204.25,202,204.25,30
,2016-06-30 09:30,30,204,204,203.25,203.25,4
,2016-06-30 10:00,30,203,203.5,202.5,203.5,6
,2016-06-30 10:30,30,203.75,204,202.5,204,9
,2016-06-30 11:00,30,202,203.5,201.25,203.25,12
,2016-06-30 11:30,30,203.5,203.75,202,202,5
,2016-06-30 12:30,30,203.25,203.25,203.25,203.25,1
,2016-06-30 13:00,30,202.25,203,200.5,203,38
,2016-06-30 19:00,1,201.75,201.75,201.75,201.75,1
,2016-06-30 21:30,1,202.75,202.75,202.75,202.75,3
,2016-06-30 22:00,1,203,203,201.5,203,4
,2016-07-01 02:00,1,203.75,203.75,203.75,203.75,3
,2016-07-01 03:00,1,202.5,202.5,202.25,202.5,3
,2016-07-01 03:30,1,202.25,202.25,202,202.25,3
,2016-07-01 04:00,1,202,202,202,202,3
,2016-07-01 04:30,1,202,202,200.5,200.5,3
,2016-07-01 05:00,1,200.5,200.75,200.5,200.75,3
,2016-07-01 05:30,1,200.5,201,200.25,200.25,4
,2016-07-01 06:00,1,200.25,201,200.25,200.5,4
,2016-07-01 06:30,1,200.5,200.5,200.5,200.5,1
,2016-07-01 07:00,1,200.5,201.25,200.5,201.25,4
,2016-07-01 07:30,1,200.25,200.25,200,200,5
,2016-07-01 08:30,1,201,201.75,201,201.25,7
,2016-07-01 09:00,1,200.5,201,200,201,9
,2016-07-01 09:30,1,200,200,193.25,194.75,64
,2016-07-01 10:00,1,195.25,195.25,193,194,28
,2016-07-01 10:30,1,194.25,194.25,193.75,193.75,14
,2016-07-01 11:00,1,193.75,194.25,193.75,194.25,8
,2016-07-01 11:30,1,193.25,193.25,191.5,192,32
,2016-07-01 12:00,1,191.5,192,190.5,191.5,33
,2016-07-01 12:30,1,191.5,192,191,192,26
,2016-07-01 13:00,1,191.75,192.75,191.75,192.75,23
,2016-07-05 08:30,5,191.25,192.5,191.25,191.5,71
,2016-07-05 09:00,5,191.25,191.25,189,190.25,93
,2016-07-05 09:30,5,190.25,190.25,189,189.25,36
,2016-07-05 10:00,5,189.25,189.25,189,189.25,8
,2016-07-05 10:30,5,189.5,189.5,189.25,189.25,4
,2016-07-05 11:00,5,188.25,189.75,188.25,189.75,35
,2016-07-05 11:30,5,189.25,189.75,189.25,189.5,13
,2016-07-05 12:00,5,189.25,189.25,189.25,189.25,1
,2016-07-05 12:30,5,189.75,190,189.75,190,2
,2016-07-05 13:00,5,190,191.5,188.75,191.5,64
,2016-07-05 19:00,6,190.5,193,190.5,193,11
,2016-07-05 19:30,6,192,192.75,192,192.75,2
,2016-07-05 20:00,6,192,192,192,192,1
,2016-07-05 21:00,6,192.75,193,192.75,193,4
,2016-07-06 01:00,6,193.5,193.5,193.5,193.5,1
,2016-07-06 01:30,6,193.75,194.5,193.75,194.5,8
,2016-07-06 02:30,6,194.5,194.5,194.5,194.5,1
,2016-07-06 03:00,6,194.25,194.5,194.25,194.5,4
,2016-07-06 03:30,6,194.5,194.5,194.5,194.5,1
,2016-07-06 05:00,6,194.5,194.5,194.5,194.5,1
,2016-07-06 06:00,6,193,193,193,193,3
,2016-07-06 07:00,6,192.25,192.5,191.75,191.75,8
,2016-07-06 08:30,6,190,190.75,189.5,189.75,63
,2016-07-06 09:00,6,190.5,190.75,190,190.75,9
,2016-07-06 09:30,6,190.75,190.75,189.25,189.25,6
,2016-07-06 10:00,6,190,190.75,190,190.75,2
,2016-07-06 10:30,6,190.5,192,189.75,191.5,8
,2016-07-06 11:00,6,191.5,191.5,191.25,191.25,2
,2016-07-06 11:30,6,191.75,192,191.75,192,7
,2016-07-06 12:00,6,192.5,192.5,192.5,192.5,2
,2016-07-06 12:30,6,192.5,192.75,192.5,192.5,4
,2016-07-06 13:00,6,193.25,193.5,193.25,193.5,4
,2016-07-06 19:00,7,193,193,192,192,2
,2016-07-06 19:30,7,193,193,193,193,1
,2016-07-06 20:30,7,193.5,193.5,190.25,190.25,16
,2016-07-06 21:00,7,191.5,191.5,191.5,191.5,1
,2016-07-07 06:00,7,192,192,192,192,1
,2016-07-07 06:30,7,192,192,192,192,1
,2016-07-07 07:00,7,192,194,192,194,12
,2016-07-07 07:30,7,193.75,194.5,193.75,194.25,10
,2016-07-07 08:30,7,194.25,195,193,194.5,21
,2016-07-07 09:30,7,194.5,194.5,193.75,193.75,8
,2016-07-07 10:00,7,193,194,192.75,194,4
,2016-07-07 10:30,7,194,194,194,194,1
,2016-07-07 11:30,7,192.5,193.75,192.5,193.75,2
,2016-07-07 12:00,7,193.5,194.5,193.5,194.5,4
,2016-07-07 12:30,7,194.5,194.5,194.5,194.5,1
,2016-07-07 13:00,7,195,195,193.25,193.25,3
,2016-07-07 19:00,8,194.5,197.75,193.25,197.75,9
,2016-07-07 22:30,8,197.5,197.75,197.5,197.75,4
,2016-07-08 07:00,8,197.5,197.5,197.5,197.5,1
,2016-07-08 08:30,8,197,197,196,196.75,7
,2016-07-08 09:00,8,196,196,195,195,20
,2016-07-08 09:30,8,195.5,195.5,195.5,195.5,1
,2016-07-08 10:00,8,195.5,196,195.5,196,4
,2016-07-08 10:30,8,196,196.75,196,196.75,16
,2016-07-08 11:00,8,196.75,196.75,196.75,196.75,5
,2016-07-08 11:30,8,196.75,197.5,196.75,197.5,7
,2016-07-08 12:00,8,197.5,197.5,197.5,197.5,7
,2016-07-08 12:30,8,197.25,197.25,195.5,195.5,5
,2016-07-08 13:00,8,195.25,195.75,194.75,194.75,24
,2016-07-10 20:00,11,196.75,197.5,196.75,197.5,2
,2016-07-10 21:30,11,196.5,196.5,196.5,196.5,1
,2016-07-10 23:30,11,196.5,196.5,196.5,196.5,1
,2016-07-11 08:30,11,197.25,197.25,196,196.5,12
,2016-07-11 09:00,11,196,196,196,196,2
,2016-07-11 09:30,11,197,197,197,197,1
,2016-07-11 10:00,11,197,201,197,200.75,24
,2016-07-11 10:30,11,201,203.5,201,203.25,10
,2016-07-11 11:00,11,202.5,205,202.5,202.75,14
,2016-07-11 11:30,11,202.25,203.5,202.25,203.5,9
,2016-07-11 12:00,11,202.5,202.5,202.5,202.5,2
,2016-07-11 12:30,11,203,203,202.5,202.5,4
,2016-07-11 13:00,11,203,205,203,205,30
,2016-07-11 19:00,12,204,204.25,204,204,13
,2016-07-11 20:00,12,204.25,204.25,204.25,204.25,2
,2016-07-12 00:30,12,205.25,205.25,204.5,204.5,2
,2016-07-12 08:30,12,204,206,204,204.75,12
,2016-07-12 09:00,12,204.5,206,204.5,206,27
,2016-07-12 09:30,12,206,206.25,206,206.25,13
,2016-07-12 10:00,12,206,206.25,206,206,8
,2016-07-12 10:30,12,207,207,206.75,207,12
,2016-07-12 11:00,12,208,208.5,208,208.5,8
,2016-07-12 11:30,12,208.5,209.25,208.5,208.75,22
,2016-07-12 12:00,12,208.75,208.75,208,208,8
,2016-07-12 12:30,12,208,208.5,208,208.5,11
,2016-07-12 13:00,12,208,208,207,207,12
,2016-07-12 19:00,13,207.5,210,207.5,208,9
,2016-07-12 19:30,13,207,207,205.75,205.75,20
,2016-07-12 20:30,13,205.75,205.75,205.75,205.75,4
,2016-07-12 21:30,13,206.25,206.25,206,206,2
,2016-07-12 22:00,13,206.75,206.75,206.5,206.5,2
,2016-07-12 22:30,13,206.5,206.5,206.25,206.25,2
,2016-07-12 23:00,13,206,206,206,206,2
,2016-07-13 00:00,13,205.75,205.75,205.75,205.75,3
,2016-07-13 02:00,13,206.75,206.75,206.75,206.75,1
,2016-07-13 02:30,13,206.75,206.75,206.75,206.75,5
,2016-07-13 05:00,13,207,207,207,207,1
,2016-07-13 05:30,13,207,207,207,207,1
,2016-07-13 06:30,13,207.5,208.5,207.5,208.5,6
,2016-07-13 07:00,13,208.5,209,208,208,7
,2016-07-13 08:30,13,209,209.25,208,209,17
,2016-07-13 09:00,13,208,208,208,208,2
,2016-07-13 09:30,13,208.5,210,208.5,210,17
,2016-07-13 10:00,13,210,210,209.75,209.75,9
,2016-07-13 10:30,13,210,210.5,209.75,210,20
,2016-07-13 11:00,13,210.25,210.25,210.25,210.25,1
,2016-07-13 11:30,13,210.5,210.5,210,210,7
,2016-07-13 12:00,13,210,210,210,210,4
,2016-07-13 12:30,13,210,210,209.5,209.5,3
,2016-07-13 13:00,13,209.5,210.5,209.5,209.5,18
,2016-07-13 19:00,14,210,210,210,210,1
,2016-07-13 19:30,14,209.5,209.5,209.5,209.5,1
,2016-07-13 21:30,14,210.25,211,210.25,211,19
,2016-07-13 22:00,14,210.75,210.75,210.75,210.75,2
,2016-07-14 01:00,14,210,210,210,210,1
,2016-07-14 02:30,14,210.25,211,210.25,210.5,3
,2016-07-14 05:30,14,211,211,211,211,1
,2016-07-14 06:00,14,211,211,211,211,1
,2016-07-14 06:30,14,211,211,210.75,210.75,5
,2016-07-14 07:00,14,210,210,209.75,209.75,5
,2016-07-14 08:30,14,210,211.75,209.75,210.5,24
,2016-07-14 09:00,14,210.5,210.5,210.5,210.5,3
,2016-07-14 09:30,14,210.5,210.5,210.5,210.5,5
,2016-07-14 10:00,14,211,211.75,210.25,210.25,10
,2016-07-14 11:00,14,210,210,208,208,23
,2016-07-14 11:30,14,208.5,208.75,208.5,208.75,3
,2016-07-14 12:00,14,208,208,207.5,207.5,2
,2016-07-14 12:30,14,207.5,207.5,206.25,206.25,5
,2016-07-14 13:00,14,206.25,207.25,206.25,206.25,5
,2016-07-14 19:00,15,206.5,206.5,205.75,205.75,6
,2016-07-14 21:00,15,205.75,205.75,205.25,205.25,3
,2016-07-14 23:30,15,205.25,205.25,205.25,205.25,1
,2016-07-15 00:00,15,206,208.5,206,208.5,6
,2016-07-15 06:30,15,205.5,205.5,205.5,205.5,1
,2016-07-15 07:30,15,205.75,205.75,205.75,205.75,2
,2016-07-15 08:30,15,206.5,207.5,206,207.25,10
,2016-07-15 09:00,15,207,207,207,207,1
,2016-07-15 09:30,15,206,206,205.75,205.75,7
,2016-07-15 10:00,15,205.75,205.75,205.75,205.75,4
,2016-07-15 10:30,15,207,207.5,207,207.5,2
,2016-07-15 11:00,15,208.25,208.25,208.25,208.25,2
,2016-07-15 11:30,15,207.75,207.75,207.5,207.5,2
,2016-07-15 12:00,15,206.25,206.25,204.25,204.25,16
,2016-07-15 12:30,15,205.25,205.75,205.25,205.75,3
,2016-07-15 13:00,15,205.25,206,205.25,206,6
,2016-07-17 19:00,18,204.5,204.5,204.5,204.5,4
,2016-07-17 20:00,18,206.5,207,206.5,207,4
,2016-07-18 02:00,18,206,207,204.5,204.75,22
,2016-07-18 02:30,18,204.25,205.75,204.25,205.75,5
,2016-07-18 03:00,18,205.75,205.75,205.75,205.75,1
,2016-07-18 04:00,18,206,211.5,206,211.25,35
,2016-07-18 04:30,18,211,211,207.75,210.25,19
,2016-07-18 05:00,18,210,210,210,210,2
,2016-07-18 07:00,18,207.75,207.75,207.75,207.75,1
,2016-07-18 08:30,18,207.5,207.5,207,207.25,4
,2016-07-18 09:00,18,207,207,206.75,207,6
,2016-07-18 09:30,18,206.25,207,206.25,206.75,9
,2016-07-18 10:00,18,208,208,208,208,2
,2016-07-18 10:30,18,207.5,208,207.5,208,2
,2016-07-18 11:00,18,208.25,208.75,208.25,208.75,3
,2016-07-18 12:00,18,207.5,207.5,207,207,10
,2016-07-18 12:30,18,206.75,206.75,206.75,206.75,2
,2016-07-18 13:00,18,206,208,206,208,13
,2016-07-19 07:30,19,206.25,206.25,206,206,3
,2016-07-19 08:30,19,205.25,205.5,205,205,21
,2016-07-19 09:00,19,205.5,206.25,205.5,206.25,5
,2016-07-19 09:30,19,205.25,205.75,204.75,205.25,12
,2016-07-19 10:30,19,204.75,205,204.5,205,6
,2016-07-19 11:00,19,204.75,205.25,204.75,205.25,3
,2016-07-19 11:30,19,204.5,204.5,204,204,8
,2016-07-19 12:00,19,204.5,204.75,204.5,204.75,8
,2016-07-19 12:30,19,204.5,204.5,204.5,204.5,1
,2016-07-19 13:00,19,204.25,204.75,204.25,204.75,9
,2016-07-19 19:00,20,205.75,205.75,205.75,205.75,1
,2016-07-19 20:00,20,206,206,206,206,2
,2016-07-20 00:30,20,206.75,209.75,206.75,209.75,23
,2016-07-20 04:30,20,209.75,209.75,208.5,208.75,5
,2016-07-20 05:00,20,208.5,208.5,208.5,208.5,2
,2016-07-20 06:30,20,209.5,209.5,209,209,3
,2016-07-20 07:00,20,208.75,208.75,208.75,208.75,1
,2016-07-20 08:30,20,209,209.5,208.5,209,11
,2016-07-20 09:00,20,208.5,209.5,206.25,207.75,35
,2016-07-20 09:30,20,207,207,207,207,2
,2016-07-20 10:00,20,207.5,207.5,206.25,206.25,4
,2016-07-20 11:00,20,206.75,207.25,206.75,207,5
,2016-07-20 11:30,20,206.5,207,206,206,10
,2016-07-20 12:00,20,206,206,204.5,204.5,52
,2016-07-20 12:30,20,204.25,205,204,205,13
,2016-07-20 13:00,20,205.25,206,205.25,205.75,11
,2016-07-21 00:00,21,205.5,207,205.5,205.5,6
,2016-07-21 03:30,21,205.75,205.75,205.75,205.75,2
,2016-07-21 05:30,21,206.75,206.75,206.75,206.75,1
,2016-07-21 06:00,21,206,206,206,206,1
,2016-07-21 08:30,21,205.75,206.25,205.75,206.25,7
,2016-07-21 09:30,21,205.75,205.75,205.75,205.75,1
,2016-07-21 10:00,21,207,207.5,207,207.5,4
,2016-07-21 10:30,21,207.75,209,206,208,32
,2016-07-21 11:00,21,207,208,207,208,3
,2016-07-21 11:30,21,208,208,208,208,6
,2016-07-21 12:00,21,207,208,207,208,3
,2016-07-21 12:30,21,208,208,208,208,4
,2016-07-21 13:00,21,207.75,207.75,207.75,207.75,5
,2016-07-21 19:00,22,207.25,207.25,207.25,207.25,2
,2016-07-22 05:30,22,207,207.75,206.25,207.75,9
,2016-07-22 08:30,22,207.25,207.25,206.75,207.25,6
,2016-07-22 09:00,22,207.75,207.75,206,207,23
,2016-07-22 09:30,22,206,206,206,206,5
,2016-07-22 10:00,22,206.5,207.5,206.5,207.5,4
,2016-07-22 10:30,22,207.5,208.5,207.5,208.5,10
,2016-07-22 11:00,22,208,208.25,208,208.25,3
,2016-07-22 11:30,22,208.25,208.25,208.25,208.25,2
,2016-07-22 12:00,22,208,208,208,208,2
,2016-07-24 19:00,25,207.75,207.75,207.75,207.75,2
,2016-07-25 03:00,25,206.75,206.75,206.5,206.5,3
,2016-07-25 03:30,25,206.5,206.5,206.25,206.25,4
,2016-07-25 05:30,25,206.25,206.25,206.25,206.25,2
,2016-07-25 07:00,25,207.5,207.5,207.5,207.5,2
,2016-07-25 08:30,25,208,208,207.25,207.25,2
,2016-07-25 09:00,25,206.5,206.75,206.25,206.25,9
,2016-07-25 09:30,25,206,207,205.75,207,20
,2016-07-25 10:00,25,206.5,206.75,205.5,205.5,3
,2016-07-25 10:30,25,205.25,205.25,205,205,5
,2016-07-25 11:00,25,205.25,205.25,205.25,205.25,2
,2016-07-25 11:30,25,205.25,205.25,205,205,8
,2016-07-25 12:00,25,205.5,205.5,205,205,2
,2016-07-25 12:30,25,205,205,204,204.75,22
,2016-07-25 13:00,25,204.75,205,204.5,205,18
,2016-07-25 20:30,26,204,204,199,199.5,56
,2016-07-26 01:00,26,199.75,199.75,199.75,199.75,1
,2016-07-26 01:30,26,201,201,199.5,199.5,3
,2016-07-26 03:00,26,199.25,199.25,198.25,198.25,16
,2016-07-26 05:00,26,198.5,198.5,198.5,198.5,1
,2016-07-26 07:00,26,198.75,198.75,198.75,198.75,3
,2016-07-26 07:30,26,199,199,199,199,1
,2016-07-26 08:30,26,199,200,198.5,199.5,11
,2016-07-26 09:00,26,199,199.5,199,199.5,8
,2016-07-26 09:30,26,199,199,198.5,198.5,10
,2016-07-26 10:00,26,199,200,198.75,200,8
,2016-07-26 10:30,26,200.5,200.75,200.5,200.75,2
,2016-07-26 11:00,26,200,200,200,200,1
,2016-07-26 11:30,26,200.25,200.25,200.25,200.25,1
,2016-07-26 12:00,26,200,200.5,200,200,7
,2016-07-26 12:30,26,199.25,200,199.25,199.25,4
,2016-07-26 13:00,26,199.75,200.25,199.75,199.75,12
,2016-07-27 05:30,27,198.75,198.75,198.75,198.75,1
,2016-07-27 07:00,27,200.25,200.5,200.25,200.5,2
,2016-07-27 08:30,27,200.75,200.75,200,200.75,7
,2016-07-27 09:00,27,201,201.25,200.25,201,8
,2016-07-27 09:30,27,201,201,199.75,199.75,8
,2016-07-27 10:30,27,199.25,200,199.25,199.75,10
,2016-07-27 11:00,27,199.75,199.75,199.75,199.75,2
,2016-07-27 11:30,27,199.75,200,199.75,200,2
,2016-07-27 12:00,27,199.75,199.75,198.25,198.25,10
,2016-07-27 12:30,27,198,198.75,197,197,9
,2016-07-27 19:00,28,197.25,198.5,197.25,198,4
,2016-07-27 22:00,28,198.25,198.25,198.25,198.25,1
,2016-07-28 06:30,28,197.25,197.25,197,197,17
,2016-07-28 08:30,28,196.5,196.5,196.5,196.5,2
,2016-07-28 09:00,28,195.5,196,195.5,196,5
,2016-07-28 09:30,28,197,197,196.5,197,7
,2016-07-28 10:30,28,198,198,198,198,1
,2016-07-28 11:30,28,196.5,197.25,196.5,197.25,6
,2016-07-28 12:30,28,197.5,197.5,197,197.5,4
,2016-07-28 13:00,28,198,198.5,197.75,197.75,14
,2016-07-28 23:30,29,198,198,198,198,1
,2016-07-29 00:00,29,198.5,198.5,198.5,198.5,1
,2016-07-29 04:30,29,197.5,197.5,197,197,13
,2016-07-29 05:30,29,197.25,197.25,197.25,197.25,3
,2016-07-29 06:00,29,196.5,196.5,196.5,196.5,2
,2016-07-29 06:30,29,196.25,196.25,196.25,196.25,10
,2016-07-29 08:30,29,197,197.75,197,197.75,4
,2016-07-29 09:00,29,198.25,199,198,199,16
,2016-07-29 09:30,29,198.5,199.75,198.5,199.75,12
,2016-07-29 10:30,29,199.25,199.75,199.25,199.75,6
,2016-07-29 12:00,29,199.25,199.25,197.75,199,8
,2016-07-29 12:30,29,199.75,200.5,199,200.5,8
,2016-07-29 13:00,29,200.5,202.25,200.25,202.25,27
,2016-07-31 19:00,1,200.75,204,200.75,204,7
,2016-07-31 20:30,1,201,201,201,201,1
,2016-07-31 22:00,1,201.5,203,201.5,203,2
,2016-08-01 01:30,1,203.75,204.5,203.75,204.5,8
,2016-08-01 02:30,1,204.75,205,204.75,205,8
,2016-08-01 07:00,1,204,204,204,204,1
,2016-08-01 07:30,1,204,204,204,204,1
,2016-08-01 08:30,1,204.75,204.75,203,203.5,7
,2016-08-01 09:00,1,202.75,202.75,202.25,202.25,8
,2016-08-01 09:30,1,202.25,202.25,202.25,202.25,3
,2016-08-01 10:00,1,202.5,202.5,202,202,7
,2016-08-01 10:30,1,203,204,202.75,202.75,8
,2016-08-01 11:00,1,203,203,203,203,1
,2016-08-01 11:30,1,202.5,202.5,202,202,7
,2016-08-01 12:00,1,202,202,201.75,201.75,6
,2016-08-01 12:30,1,201.5,201.5,201.5,201.5,1
,2016-08-01 13:00,1,201,201,199.25,199.25,11
,2016-08-01 19:00,2,199,199,199,199,1
,2016-08-01 21:30,2,199.25,199.25,199.25,199.25,1
,2016-08-01 22:30,2,199,199,199,199,1
,2016-08-02 04:30,2,199.5,199.5,199.5,199.5,1
,2016-08-02 05:30,2,199.5,199.5,199.5,199.5,3
,2016-08-02 07:00,2,199.25,199.25,199.25,199.25,1
,2016-08-02 08:30,2,199,199,197.5,197.5,9
,2016-08-02 09:00,2,197,198.25,196.75,198,12
,2016-08-02 09:30,2,197,197.75,197,197.75,2
,2016-08-02 10:30,2,200,200,199.75,200,4
,2016-08-02 11:00,2,199.5,199.5,197.25,199,4
,2016-08-02 12:00,2,197.5,197.5,196,196,13
,2016-08-02 12:30,2,196,196.5,196,196.5,7
,2016-08-02 13:00,2,196.75,196.75,195,195,39
,2016-08-02 19:00,3,195,195,195,195,1
,2016-08-03 05:30,3,196.75,196.75,196.75,196.75,1
,2016-08-03 08:30,3,198,198.5,195,195,20
,2016-08-03 09:00,3,195.75,196.5,195.75,196.5,7
,2016-08-03 09:30,3,197,197.25,197,197.25,2
,2016-08-03 10:00,3,197.25,197.25,197.25,197.25,2
,2016-08-03 10:30,3,197,197,196,196,3
,2016-08-03 11:30,3,196,196,196,196,1
,2016-08-03 12:00,3,196,196.5,196,196.5,3
,2016-08-03 12:30,3,196.75,197,196.25,196.25,11
,2016-08-03 13:00,3,196.25,196.25,196,196,10
,2016-08-03 20:00,4,195.5,195.5,194.25,194.25,6
,2016-08-04 07:00,4,197,197,197,197,3
,2016-08-04 08:30,4,195.5,195.5,192.25,193.75,15
,2016-08-04 09:00,4,193,193,192,192,18
,2016-08-04 09:30,4,192,192,190.5,190.5,11
,2016-08-04 10:00,4,190.5,191,188.5,190,14
,2016-08-04 10:30,4,190,190,188.5,188.75,8
,2016-08-04 11:00,4,188.5,188.5,183.5,184.5,46
,2016-08-04 11:30,4,185,185,183.5,183.5,14
,2016-08-04 12:00,4,184.5,184.5,182,183.25,17
,2016-08-04 12:30,4,183.25,183.25,183.25,183.25,19
,2016-08-04 13:00,4,183.5,185.25,183.5,183.75,64
,2016-08-04 19:00,5,185.25,186,185.25,185.25,6
,2016-08-04 20:00,5,185,185,183,183,4
,2016-08-05 00:00,5,183.75,183.75,183,183,10
,2016-08-05 01:30,5,184.75,186,184.75,186,5
,2016-08-05 02:00,5,186.25,186.75,186.25,186.75,11
,2016-08-05 03:30,5,185.75,186.5,185.75,185.75,9
,2016-08-05 07:00,5,185.75,185.75,185.75,185.75,1
,2016-08-05 07:30,5,185,185,185,185,1
,2016-08-05 08:30,5,185,185,183.5,184.5,11
,2016-08-05 09:00,5,183.75,184.5,183.25,184.5,10
,2016-08-05 09:30,5,184.5,184.5,181.5,181.5,18
,2016-08-05 10:00,5,181.75,183.25,181.75,182.75,38
,2016-08-05 10:30,5,182,182.25,181.75,182.25,8
,2016-08-05 11:00,5,182.25,182.5,182,182,20
,2016-08-05 11:30,5,182,182,181.75,181.75,6
,2016-08-05 12:00,5,181.75,182,181.75,182,13
,2016-08-05 12:30,5,181.75,181.75,175.75,178,85
,2016-08-05 13:00,5,178,178.25,177.25,177.25,7
,2016-08-07 19:00,8,179,182.25,179,182.25,14
,2016-08-07 20:00,8,180.75,180.75,180.75,180.75,2
,2016-08-07 20:30,8,180.75,181,180.75,181,3
,2016-08-07 21:00,8,180.5,180.5,180.5,180.5,2
,2016-08-07 21:30,8,181,181,181,181,1
,2016-08-07 23:00,8,181.25,181.25,181,181,2
,2016-08-08 02:30,8,181,181,181,181,1
,2016-08-08 03:00,8,181,181,181,181,1
,2016-08-08 06:30,8,181.25,181.25,181.25,181.25,1
,2016-08-08 08:30,8,180.5,180.5,179.75,180.25,9
,2016-08-08 09:00,8,180.25,180.25,179.5,180.25,12
,2016-08-08 09:30,8,180.25,180.25,179.5,180.25,17
,2016-08-08 10:00,8,179.5,179.5,179.5,179.5,5
,2016-08-08 10:30,8,178.5,178.5,178,178.25,12
,2016-08-08 11:00,8,178.25,178.25,178,178,22
,2016-08-08 11:30,8,177.5,177.5,176.25,176.25,31
,2016-08-08 12:00,8,176.25,177.5,176.25,177,12
,2016-08-08 12:30,8,176.75,176.75,176.5,176.5,6
,2016-08-08 13:00,8,176.5,176.5,175.75,176.5,16
,2016-08-08 19:00,9,176.75,177.5,176.75,177.5,4
,2016-08-08 22:00,9,177.5,177.5,177.5,177.5,1
,2016-08-08 22:30,9,177.75,177.75,177.75,177.75,1
,2016-08-08 23:30,9,177.75,177.75,177.75,177.75,1
,2016-08-09 07:00,9,177.75,177.75,177.75,177.75,1
,2016-08-09 08:30,9,177.5,177.75,175.75,176.5,19
,2016-08-09 09:00,9,175.75,176.5,175.75,176.5,11
,2016-08-09 09:30,9,176.75,176.75,176.75,176.75,1
,2016-08-09 10:00,9,177.75,177.75,175.75,175.75,3
,2016-08-09 10:30,9,175.75,176.25,175.75,176,5
,2016-08-09 11:00,9,175.75,175.75,174.75,174.75,9
,2016-08-09 11:30,9,175,175,174.75,175,3
,2016-08-09 12:00,9,174.75,175.5,174.75,174.75,4
,2016-08-09 12:30,9,175,175.5,175,175,4
,2016-08-09 13:00,9,175,175,173.75,173.75,27
,2016-08-09 19:00,10,174.75,174.75,174.75,174.75,2
,2016-08-09 20:00,10,174.5,174.5,174.5,174.5,1
,2016-08-09 21:00,10,174.5,174.5,174.5,174.5,1
,2016-08-10 00:00,10,174.5,174.5,174.25,174.25,2
,2016-08-10 04:00,10,174.75,174.75,174.75,174.75,1
,2016-08-10 05:30,10,174.5,174.5,174.5,174.5,1
,2016-08-10 07:00,10,174.5,174.5,174.5,174.5,1
,2016-08-10 08:30,10,174,174.5,173.5,174.5,4
,2016-08-10 09:00,10,174.5,174.5,174.5,174.5,2
,2016-08-10 09:30,10,174.5,174.5,174.5,174.5,2
,2016-08-10 10:00,10,175,175,174,174,14
,2016-08-10 10:30,10,173.75,173.75,172.5,172.5,7
,2016-08-10 11:00,10,172,173,171.25,173,8
,2016-08-10 12:00,10,172.75,172.75,172,172,2
,2016-08-10 12:30,10,172.5,172.5,172,172,4
,2016-08-10 13:00,10,171.5,171.5,171.5,171.5,2
,2016-08-10 22:00,11,173.25,173.25,173.25,173.25,1
,2016-08-11 03:30,11,173,173,171,171,18
,2016-08-11 04:00,11,171.5,171.5,171.5,171.5,1
,2016-08-11 04:30,11,171.5,171.5,171.5,171.5,1
,2016-08-11 06:30,11,171.25,171.25,171.25,171.25,1
,2016-08-11 07:00,11,171,171,171,171,1
,2016-08-11 07:30,11,171,171,171,171,1
,2016-08-11 08:30,11,170.75,171.75,170,170,26
,2016-08-11 09:00,11,170,170.5,169.5,170.5,11
,2016-08-11 09:30,11,169.75,169.75,169.5,169.5,2
,2016-08-11 10:30,11,169.5,169.5,167,167,22
,2016-08-11 11:00,11,168.5,168.5,168,168,3
,2016-08-11 11:30,11,167.75,168,167.5,168,6
,2016-08-11 12:30,11,168.5,169,168.5,169,5
,2016-08-11 13:00,11,169.25,169.25,168.5,169,6
,2016-08-12 06:30,12,168.75,169,168.75,169,6
,2016-08-12 08:30,12,169.5,170.25,168,170.25,17
,2016-08-12 09:00,12,170,170.5,170,170.5,3
,2016-08-12 09:30,12,170.5,170.5,170.5,170.5,1
,2016-08-12 10:00,12,170,170,169,169,4
,2016-08-12 10:30,12,168.5,169.25,167.5,168,11
,2016-08-12 11:00,12,167.75,168,167.25,168,6
,2016-08-12 11:30,12,167.25,167.25,167,167.25,11
,2016-08-12 12:00,12,167.25,167.25,167,167,6
,2016-08-12 12:30,12,167.25,167.25,166.5,166.5,6
,2016-08-12 13:00,12,166.5,167,166.5,167,5
,2016-08-14 19:00,15,168,168,168,168,2
,2016-08-14 22:00,15,169.5,169.5,169.5,169.5,2
,2016-08-15 00:00,15,169.5,169.5,169.5,169.5,1
,2016-08-15 01:30,15,169.75,170.25,169.75,170.25,6
,2016-08-15 02:00,15,170.25,170.75,170.25,170.5,9
,2016-08-15 03:30,15,170.75,170.75,170.75,170.75,1
,2016-08-15 05:00,15,170.5,171.25,170.5,171.25,16
,2016-08-15 05:30,15,171,171,171,171,1
,2016-08-15 06:30,15,170.75,171,170.75,171,6
,2016-08-15 07:00,15,171.25,171.25,170,170,2
,2016-08-15 08:30,15,170.25,173.25,170.25,173.25,22
,2016-08-15 09:00,15,173,173,172,172,8
,2016-08-15 09:30,15,172.25,172.75,172.25,172.75,2
,2016-08-15 10:00,15,172.75,173,172,172,5
,2016-08-15 10:30,15,172.25,172.25,172,172,4
,2016-08-15 11:00,15,172,172.75,172,172,14
,2016-08-15 11:30,15,172,172.5,172,172.5,3
,2016-08-15 12:00,15,172.5,172.5,172.5,172.5,6
,2016-08-15 12:30,15,172.25,172.25,171,171,25
,2016-08-15 13:00,15,171.5,172.25,171.5,171.5,9
,2016-08-15 19:00,16,172.25,172.25,172.25,172.25,1
,2016-08-15 21:30,16,172.25,172.25,172.25,172.25,1
,2016-08-16 00:30,16,172,172,172,172,2
,2016-08-16 02:30,16,171.75,171.75,171.75,171.75,1
,2016-08-16 03:00,16,171.75,172,171.75,172,3
,2016-08-16 03:30,16,172,172.25,172,172.25,2
,2016-08-16 04:30,16,172,172,172,172,2
,2016-08-16 07:30,16,172.25,172.25,172.25,172.25,1
,2016-08-16 08:30,16,172,172.5,171.5,172.5,8
,2016-08-16 09:00,16,172.5,172.75,171.5,172.75,11
,2016-08-16 09:30,16,172,172,172,172,1
,2016-08-16 10:00,16,172.75,172.75,172.75,172.75,9
,2016-08-16 10:30,16,173,173,171.75,172,5
,2016-08-16 11:00,16,171.75,171.75,171.5,171.5,2
,2016-08-16 11:30,16,171.75,172.25,171,172,19
,2016-08-16 12:00,16,171.5,172.75,171.25,172.75,43
,2016-08-16 12:30,16,172.75,173,172.75,172.75,15
,2016-08-16 13:00,16,173,173,173,173,5
,2016-08-16 19:00,17,172.5,172.5,172.5,172.5,1
,2016-08-16 23:30,17,171.5,171.5,171.25,171.5,8
,2016-08-17 01:00,17,171.25,171.25,171.25,171.25,1
,2016-08-17 07:30,17,171.25,171.25,171.25,171.25,2
,2016-08-17 08:30,17,172.75,173,170,170.5,72
,2016-08-17 09:00,17,170.5,170.5,169.75,169.75,37
,2016-08-17 09:30,17,169.75,171.5,169.75,171.5,67
,2016-08-17 10:00,17,172.25,172.25,172.25,172.25,4
,2016-08-17 10:30,17,172.25,172.25,171.75,171.75,5
,2016-08-17 11:00,17,170.5,170.5,170,170,6
,2016-08-17 12:00,17,170.5,170.5,170.5,170.5,2
,2016-08-18 02:00,18,170.25,170.25,170.25,170.25,3
,2016-08-18 02:30,18,170.25,170.25,170.25,170.25,2
,2016-08-18 03:00,18,169.5,170.25,169,170.25,8
,2016-08-18 03:30,18,169.25,170.5,169.25,170.5,5
,2016-08-18 04:00,18,169.25,170.25,169.25,169.5,9
,2016-08-18 04:30,18,170.25,170.25,170,170,11
,2016-08-18 05:00,18,170.5,170.5,170.25,170.25,3
,2016-08-18 06:00,18,169,169,169,169,1
,2016-08-18 08:30,18,168.75,168.75,168.75,168.75,2
,2016-08-18 09:00,18,168.75,169.5,168.75,169.5,7
,2016-08-18 09:30,18,170,170.5,169,169.75,21
,2016-08-18 10:00,18,169.75,169.75,169.25,169.25,3
,2016-08-18 10:30,18,169,169.5,169,169.5,9
,2016-08-18 11:00,18,169,169.75,169,169.75,4
,2016-08-18 13:00,18,170.25,170.5,170.25,170.5,2
,2016-08-18 19:00,19,170.5,170.5,170.5,170.5,1
,2016-08-18 20:00,19,169.25,169.25,169.25,169.25,1
,2016-08-19 07:00,19,170,170,170,170,2
,2016-08-19 08:30,19,169.75,170,169.75,170,3
,2016-08-19 09:00,19,169.75,170.25,169.75,170.25,9
,2016-08-19 09:30,19,169.5,170.5,169.5,169.75,10
,2016-08-19 10:00,19,170.5,170.5,170.5,170.5,14
,2016-08-19 11:00,19,170.25,170.25,170.25,170.25,1
,2016-08-19 12:00,19,169,169,169,169,6
,2016-08-21 19:00,22,168.75,169,168.75,169,3
,2016-08-22 02:30,22,171,171,171,171,1
,2016-08-22 03:30,22,171,171,170.25,170.25,5
,2016-08-22 05:00,22,169.75,169.75,169.75,169.75,1
,2016-08-22 07:00,22,170,170.25,170,170.25,23
,2016-08-22 08:30,22,170.25,171.5,170.25,170.25,5
,2016-08-22 09:30,22,170.75,170.75,170.75,170.75,1
,2016-08-22 10:00,22,172,172,170.75,170.75,6
,2016-08-22 10:30,22,170.75,170.75,170.5,170.5,4
,2016-08-22 11:30,22,170.5,170.5,170.5,170.5,1
,2016-08-22 13:00,22,171,173,171,173,14
,2016-08-22 19:00,23,173,173,173,173,4
,2016-08-22 19:30,23,173,173,173,173,1
,2016-08-23 00:30,23,172.75,172.75,172.75,172.75,1
,2016-08-23 02:00,23,171.75,171.75,171.5,171.5,3
,2016-08-23 03:30,23,171.5,171.5,171.5,171.5,2
,2016-08-23 06:00,23,171.5,171.5,171.5,171.5,6
,2016-08-23 06:30,23,171.25,171.25,170.5,170.5,6
,2016-08-23 08:30,23,171.25,172,171.25,172,7
,2016-08-23 09:00,23,171.5,172,171.5,172,4
,2016-08-23 09:30,23,171.75,173.75,171.75,173.75,19
,2016-08-23 10:00,23,172.5,172.75,172,172.75,20
,2016-08-23 10:30,23,171.5,171.5,171.5,171.5,2
,2016-08-23 11:00,23,172.25,172.25,171.75,171.75,5
,2016-08-23 12:30,23,172.25,172.25,172,172,4
,2016-08-23 20:30,24,171.75,171.75,171.25,171.25,3
,2016-08-23 21:30,24,171.75,173,171.75,173,9
,2016-08-24 04:00,24,173,173,173,173,1
,2016-08-24 06:00,24,171.25,171.25,171.25,171.25,1
,2016-08-24 07:00,24,171.25,171.25,169,169.25,12
,2016-08-24 07:30,24,169.25,169.25,169,169,2
,2016-08-24 08:30,24,170,170,170,170,12
,2016-08-24 09:00,24,170.5,170.5,170.5,170.5,3
,2016-08-24 09:30,24,170.25,170.25,170,170.25,8
,2016-08-24 10:00,24,170.5,170.5,169.25,169.25,30
,2016-08-24 10:30,24,168,168,167,167,15
,2016-08-24 11:00,24,167.75,169.5,167.25,168,7
,2016-08-24 11:30,24,167.5,170.25,167.5,170.25,9
,2016-08-24 12:00,24,170.25,170.5,168.75,169,5
,2016-08-24 12:30,24,170.5,170.75,170.5,170.75,2
,2016-08-24 13:00,24,170.75,171,169,169.25,8
,2016-08-24 19:00,25,170.5,170.5,170.5,170.5,2
,2016-08-24 20:00,25,170.5,170.5,170.5,170.5,1
,2016-08-24 21:30,25,170.25,170.5,170.25,170.5,2
,2016-08-25 06:30,25,169,169,169,169,1
,2016-08-25 08:30,25,168.5,170,168.5,169.25,10
,2016-08-25 09:00,25,169.25,169.25,169.25,169.25,4
,2016-08-25 09:30,25,169.25,169.25,169,169,6
,2016-08-25 10:00,25,169.25,169.5,169.25,169.5,4
,2016-08-25 10:30,25,170,170.5,169.5,169.75,12
,2016-08-25 11:00,25,170.5,171,170.5,170.5,13
,2016-08-25 11:30,25,170.75,171.5,170.5,170.5,7
,2016-08-25 12:00,25,172,172.5,172,172.5,17
,2016-08-25 12:30,25,171.25,171.5,171.25,171.5,5
,2016-08-25 13:00,25,171.5,172.5,171.5,171.5,32
,2016-08-25 19:00,26,172.75,173.25,172.75,173.25,4
,2016-08-26 02:00,26,172,172,172,172,1
,2016-08-26 03:30,26,170,170,170,170,1
,2016-08-26 04:00,26,170.5,170.5,170.5,170.5,1
,2016-08-26 07:00,26,171,171,171,171,1
,2016-08-26 08:30,26,171,171.25,170.75,170.75,13
,2016-08-26 09:00,26,170.75,170.75,170,170,9
,2016-08-26 09:30,26,170.25,170.25,170,170,5
,2016-08-26 10:30,26,168.75,168.75,167.25,167.5,15
,2016-08-26 11:00,26,167.25,167.25,166,166,29
,2016-08-26 11:30,26,166.25,166.5,165.25,166,48
,2016-08-26 12:00,26,166.5,166.5,166,166,19
,2016-08-26 13:00,26,168,169.5,168,169,18
,2016-08-28 19:00,29,170.5,170.5,168.25,168.25,11
,2016-08-28 21:00,29,168.25,168.25,168.25,168.25,6
,2016-08-29 02:30,29,168.25,168.25,166.5,166.5,6
,2016-08-29 03:30,29,166.75,166.75,166.75,166.75,1
,2016-08-29 05:30,29,166.75,166.75,166.75,166.75,1
,2016-08-29 06:00,29,166.75,166.75,166.75,166.75,1
,2016-08-29 06:30,29,166.25,166.75,166,166.25,19
,2016-08-29 07:00,29,165.75,165.75,165.75,165.75,1
,2016-08-29 08:30,29,168.75,168.75,165.75,166.5,17
,2016-08-29 09:00,29,165,165,164.75,164.75,18
,2016-08-29 09:30,29,164.75,164.75,163,163.5,46
,2016-08-29 10:00,29,164.25,164.5,163.5,163.5,6
,2016-08-29 10:30,29,163.25,163.25,163,163,6
,2016-08-29 11:00,29,163,163,162.5,163,19
,2016-08-29 11:30,29,163,163,159.25,159.25,11
,2016-08-29 12:00,29,162,162,162,162,4
,2016-08-29 12:30,29,162.5,163.75,162.5,163.75,11
,2016-08-29 13:00,29,163.75,163.75,162.25,163.5,21
,2016-08-29 21:00,30,162,162,160.5,161,10
,2016-08-29 23:00,30,158.5,158.5,157.75,157.75,18
,2016-08-30 01:30,30,158.5,158.5,158.5,158.5,1
,2016-08-30 02:00,30,158.5,158.5,158.5,158.5,1
,2016-08-30 02:30,30,158.5,158.5,158.5,158.5,4
,2016-08-30 03:30,30,158.5,158.5,158.5,158.5,1
,2016-08-30 04:00,30,158.5,158.5,158,158,10
,2016-08-30 04:30,30,158,158,158,158,6
,2016-08-30 05:00,30,157.5,157.5,157.5,157.5,5
,2016-08-30 05:30,30,157,157,157,157,6
,2016-08-30 06:00,30,157.5,157.5,157.5,157.5,5
,2016-08-30 06:30,30,157.5,159.25,157.25,157.5,20
,2016-08-30 07:00,30,157.25,158.75,157.25,158,23
,2016-08-30 07:30,30,157.75,158.25,157.75,158,10
,2016-08-30 08:30,30,157.25,158,157.25,158,10
,2016-08-30 09:00,30,158,158,158,158,20
,2016-08-30 09:30,30,158,158,157.75,158,19
,2016-08-30 10:00,30,159,161.25,159,159.75,35
,2016-08-30 10:30,30,158.5,158.5,158.25,158.25,5
,2016-08-30 11:00,30,158,158,158,158,10
,2016-08-30 11:30,30,158,158,157.75,157.75,11
,2016-08-30 12:00,30,157.5,157.75,157.5,157.75,3
,2016-08-30 12:30,30,158.25,159.5,158.25,159.5,5
,2016-08-30 13:00,30,159.25,162,159.25,159.75,12
,2016-08-30 19:00,31,163.5,163.5,161,161,3
,2016-08-31 09:30,31,159,159,159,159,1
,2016-08-31 11:00,31,159,159.75,159,159,11
,2016-08-31 11:30,31,159,159,159,159,9
,2016-08-31 12:30,31,159.25,159.25,159.25,159.25,1
,2016-08-31 13:00,31,160,160,160,160,1
,2016-09-01 08:30,1,165.5,165.5,165.25,165.25,3
,2016-09-01 10:30,1,166.75,166.75,166.75,166.75,22
,2016-09-01 12:30,1,167.25,167.5,167.25,167.5,8
,2016-09-02 12:00,2,161.75,161.75,161.75,161.75,2
,2016-09-06 11:30,6,159,159,159,159,5
,2016-09-09 05:00,9,167.5,169,167.5,169,12
,2016-09-12 10:00,12,166.5,166.5,166.5,166.5,1
,2016-09-12 12:30,12,158.75,158.75,158.75,158.75,1
,2016-09-13 08:30,13,163.25,164,163.25,164,4
,2016-09-13 11:00,13,167.25,167.75,167.25,167.75,11
,2016-09-13 11:30,13,168.5,168.75,168,168,12
,2016-09-13 12:30,13,167.5,168,167.5,168,15