,2014-09-11 11:00,11,326.5,326.5,326.5,326.5,2
,2014-09-17 08:30,17,326.5,326.5,326.5,326.5,4
,2014-09-17 13:00,17,326.5,326.5,326.5,326.5,4
,2014-09-19 08:30,19,320,320,320,320,10
,2014-10-08 10:30,8,325,325,325,325,4
,2014-10-08 11:30,8,325,325,324,324,4
,2014-10-12 19:30,13,325,325,325,325,2
,2014-10-30 12:00,30,320,320,320,320,5
,2014-11-07 07:30,7,329.75,329.75,329.75,329.75,2
,2014-11-13 10:00,13,338,338,338,338,1
,2014-11-19 08:30,19,325,325,325,325,5
,2014-11-19 11:30,19,320,320,320,320,1
,2014-11-24 10:00,24,320,320,320,320,1
,2014-11-24 11:00,24,315,315,315,315,5
,2014-12-22 09:30,22,310,311,310,311,2
,2015-01-23 08:30,23,299,299,299,299,1
,2015-01-26 13:00,26,301.75,303,301.75,303,4
,2015-01-28 13:00,28,299,299,299,299,18
,2015-01-28 21:30,29,299,299,298,298,10
,2015-02-04 11:00,4,292.25,292.25,292,292,6
,2015-02-11 19:00,12,290,290,290,290,1
,2015-02-11 20:30,12,280.25,280.25,280.25,280.25,1
,2015-02-12 19:00,13,280.75,280.75,280.75,280.75,1
,2015-02-20 11:00,20,284.25,284.25,284.25,284.25,2
,2015-02-20 11:30,20,284.25,284.25,284.25,284.25,4
,2015-02-20 12:30,20,284.25,284.25,284.25,284.25,2
,2015-02-20 13:00,20,284.25,284.25,284.25,284.25,15
,2015-02-22 21:00,23,284.25,284.25,284.25,284.25,1
,2015-02-22 23:00,23,284.25,284.25,284.25,284.25,1
,2015-02-23 04:00,23,284.25,284.25,284.25,284.25,2
,2015-02-23 05:30,23,284.25,284.25,284.25,284.25,1
,2015-02-23 06:30,23,284.25,284.25,284.25,284.25,4
,2015-02-23 07:00,23,284.25,284.25,284.25,284.25,3
,2015-02-23 08:30,23,284.25,284.25,284.25,284.25,3
,2015-02-23 10:30,23,283.25,285,283.25,285,20
,2015-02-23 11:00,23,285,285,284.75,284.75,17
,2015-02-23 11:30,23,285,285,285,285,8
,2015-02-23 12:00,23,285,285,285,285,5
,2015-02-23 12:30,23,285,285,285,285,11
,2015-02-23 13:00,23,285,285,285,285,40
,2015-02-23 23:30,24,285,285,285,285,1
,2015-02-24 00:00,24,285,285,285,285,1
,2015-02-24 11:30,24,283.5,283.5,283.25,283.25,5
,2015-02-25 13:00,25,278,278,278,278,1
,2015-02-26 10:30,26,283.25,283.25,283.25,283.25,1
,2015-02-26 12:00,26,283.75,283.75,283.75,283.75,1
,2015-02-26 13:00,26,283,283,283,283,5
,2015-03-02 13:00,2,279.75,279.75,279.75,279.75,1
,2015-03-03 10:30,3,281.75,281.75,281.75,281.75,1
,2015-03-04 10:00,4,282.25,282.25,282.25,282.25,9
,2015-03-04 13:00,4,284,284,284,284,1
,2015-03-05 10:00,5,284,284,284,284,1
,2015-03-05 12:30,5,285.75,285.75,285.75,285.75,1
,2015-03-06 10:30,6,284.25,284.25,284.25,284.25,1
,2015-03-06 12:30,6,286,286.25,286,286.25,2
,2015-03-09 10:00,9,283,283,282.5,282.5,5
,2015-03-10 10:30,10,285,285,285,285,1
,2015-03-10 13:00,10,283.75,289,283.75,287.5,30
,2015-03-11 02:30,11,289.25,289.25,289.25,289.25,1
,2015-03-11 08:30,11,290,290,290,290,1
,2015-03-11 11:00,11,289,289,289,289,1
,2015-03-11 13:00,11,287.5,287.75,287.5,287.75,10
,2015-03-13 00:00,13,283.25,283.25,283.25,283.25,1
,2015-03-13 09:30,13,282.25,282.25,282.25,282.25,2
,2015-03-16 10:30,16,280.5,280.5,280.5,280.5,1
,2015-03-16 11:30,16,281,281,281,281,1
,2015-03-17 12:00,17,277,277,277,277,1
,2015-03-17 12:30,17,277,277,277,277,1
,2015-03-17 13:00,17,277,277,277,277,3
,2015-03-18 11:00,18,277,277,277,277,1
,2015-03-18 12:00,18,274.75,274.75,274.25,274.25,10
,2015-03-18 13:00,18,277.25,277.25,277.25,277.25,1
,2015-03-19 19:00,20,275.25,275.25,275,275,2
,2015-03-20 08:30,20,281.5,281.5,281.5,281.5,1
,2015-03-22 19:00,23,282.75,283.75,282.75,283.75,2
,2015-03-23 09:00,23,286.75,286.75,286.75,286.75,1
,2015-03-23 09:30,23,287,287,287,287,1
,2015-03-23 10:00,23,287,287,287,287,1
,2015-03-25 08:30,25,283.5,283.5,283.5,283.5,1
,2015-03-26 12:30,26,279.5,279.5,279.5,279.5,1
,2015-03-27 10:30,27,277.5,277.5,277.5,277.5,1
,2015-03-30 03:00,30,273.75,273.75,273.75,273.75,2
,2015-03-30 05:00,30,273.75,273.75,273.75,273.75,1
,2015-03-30 05:30,30,273.75,273.75,273.75,273.75,1
,2015-03-30 08:30,30,275.25,275.25,274.75,274.75,2
,2015-03-30 09:30,30,274.75,274.75,274.75,274.75,1
,2015-03-30 10:30,30,273.25,273.25,273.25,273.25,1
,2015-03-31 12:30,31,270,270,270,270,1
,2015-04-02 09:30,2,273,274,273,274,3
,2015-04-02 11:00,2,271.5,271.5,271.5,271.5,1
,2015-04-02 13:00,2,270.75,270.75,270.75,270.75,1
,2015-04-06 09:30,6,272.25,272.25,272.25,272.25,3
,2015-04-07 12:30,7,277,277,276.75,276.75,2
,2015-04-08 12:00,8,274.25,274.25,274.25,274.25,1
,2015-04-08 13:00,8,273,273,273,273,1
,2015-04-08 21:00,9,273.5,273.5,273.5,273.5,1
,2015-04-10 10:30,10,271,271,271,271,10
,2015-04-13 10:30,13,270.5,270.5,270.5,270.5,1
,2015-04-13 11:00,13,270.5,270.5,270.5,270.5,2
,2015-04-13 12:00,13,271,271,271,271,1
,2015-04-14 13:00,14,272.75,273,272.75,273,3
,2015-04-20 09:00,20,275.5,276.75,275.5,276.75,4
,2015-04-20 09:30,20,276.5,276.5,276.5,276.5,1
,2015-04-23 11:00,23,261,261,260,260,2
,2015-04-23 11:30,23,261.5,261.5,261.5,261.5,1
,2015-04-23 13:00,23,262.25,262.25,262.25,262.25,1
,2015-04-24 09:30,24,251,251,250.5,251,3
,2015-04-27 12:00,27,247,247,247,247,1
,2015-04-27 13:00,27,246.75,246.75,246.75,246.75,1
,2015-04-27 19:00,28,247.5,247.5,247.5,247.5,1
,2015-04-27 21:00,28,245.5,245.5,245.5,245.5,1
,2015-04-28 08:30,28,247,247,246.75,246.75,2
,2015-04-28 10:00,28,243.25,243.25,243.25,243.25,2
,2015-04-28 13:00,28,245.5,248,245.5,248,21
,2015-04-29 06:00,29,246.5,246.5,246.5,246.5,1
,2015-04-29 09:30,29,245.75,245.75,245,245,3
,2015-04-29 11:00,29,243.5,244,243.5,244,4
,2015-04-29 13:00,29,243.5,243.5,243.5,243.5,1
,2015-04-30 06:30,30,247,247,247,247,1
,2015-04-30 08:30,30,245.75,245.75,245.75,245.75,1
,2015-04-30 11:00,30,245,245,245,245,1
,2015-04-30 11:30,30,243.5,245.5,243.5,245.5,2
,2015-04-30 12:00,30,245.25,245.25,245.25,245.25,1
,2015-05-01 11:00,1,243.25,245.5,243.25,245.5,4
,2015-05-01 11:30,1,243.25,243.25,243.25,243.25,1
,2015-05-01 13:00,1,242.25,242.25,242.25,242.25,1
,2015-05-03 21:00,4,242.5,242.5,242.5,242.5,1
,2015-05-04 05:00,4,241,241,241,241,1
,2015-05-04 09:00,4,239.5,239.5,239.5,239.5,1
,2015-05-04 10:00,4,239.75,239.75,239,239,2
,2015-05-04 13:00,4,239,239,239,239,1
,2015-05-04 21:30,5,236,236,236,236,1
,2015-05-05 06:30,5,234.75,234.75,234.75,234.75,1
,2015-05-05 09:30,5,232.75,232.75,232.25,232.25,4
,2015-05-05 10:00,5,235.5,235.5,235.5,235.5,2
,2015-05-05 10:30,5,235.5,235.5,235.5,235.5,10
,2015-05-06 10:30,6,246,246,246,246,1
,2015-05-06 19:00,7,246.5,246.5,245,245,9
,2015-05-07 11:00,7,239.75,239.75,239.5,239.5,2
,2015-05-07 13:00,7,238.75,238.75,238.75,238.75,1
,2015-05-07 20:30,8,240.75,240.75,240.75,240.75,1
,2015-05-08 10:00,8,242,243,242,243,6
,2015-05-11 13:00,11,243.25,243.25,243.25,243.25,1
,2015-05-12 09:30,12,244.75,244.75,244.5,244.5,5
,2015-05-12 10:30,12,246,247.5,246,247.5,10
,2015-05-12 11:00,12,247.5,247.5,247.5,247.5,3
,2015-05-12 12:00,12,247,247,247,247,1
,2015-05-13 06:30,13,249,249,249,249,1
,2015-05-13 11:00,13,246.75,246.75,246.75,246.75,2
,2015-05-13 12:30,13,241.75,244.25,241.75,244.25,6
,2015-05-14 08:30,14,241.75,241.75,241.75,241.75,1
,2015-05-14 10:00,14,249.25,249.5,249.25,249.25,4
,2015-05-14 11:00,14,249,251,249,251,4
,2015-05-14 12:00,14,251.25,251.25,251.25,251.25,1
,2015-05-15 09:00,15,258,258,258,258,1
,2015-05-15 11:00,15,256.75,256.75,256.75,256.75,1
,2015-05-15 11:30,15,255.25,255.25,253,253,5
,2015-05-15 13:00,15,253,254.5,253,254.5,4
,2015-05-17 20:00,18,257.75,260.5,257.75,260.5,8
,2015-05-17 20:30,18,260,260.75,260,260.75,2
,2015-05-18 08:30,18,259.25,261,259.25,261,2
,2015-05-18 09:00,18,259.25,259.25,259.25,259.25,1
,2015-05-18 11:00,18,260,260.75,260,260.75,4
,2015-05-18 12:00,18,260.25,260.25,260.25,260.25,1
,2015-05-19 07:00,19,259.5,259.5,259.5,259.5,1
,2015-05-19 09:30,19,252,253,252,253,5
,2015-05-19 11:00,19,254.25,254.25,254.25,254.25,5
,2015-05-19 19:00,20,252.25,252.25,252.25,252.25,2
,2015-05-19 19:30,20,250.75,250.75,250,250,5
,2015-05-19 21:00,20,248,249.5,245.5,245.5,5
,2015-05-20 08:30,20,247.25,247.25,247.25,247.25,2
,2015-05-20 09:00,20,247.25,247.25,247,247,14
,2015-05-20 09:30,20,247,247,244.25,244.25,2
,2015-05-20 10:00,20,245.75,246,245.75,246,4
,2015-05-20 13:00,20,246.5,246.5,246.5,246.5,2
,2015-05-20 21:30,21,247,247,247,247,1
,2015-05-21 11:00,21,248.75,248.75,248.75,248.75,1
,2015-05-21 12:00,21,250,250,250,250,1
,2015-05-21 12:30,21,249.5,249.5,249.5,249.5,1
,2015-05-21 20:30,22,252.25,252.25,252.25,252.25,7
,2015-05-21 21:30,22,252.25,252.25,252.25,252.25,8
,2015-05-21 23:30,22,252.25,252.25,252.25,252.25,1
,2015-05-22 08:30,22,251.5,251.5,249.5,249.5,2
,2015-05-22 09:00,22,250.75,251,250.75,251,3
,2015-05-25 20:00,26,251.75,251.75,251.75,251.75,1
,2015-05-26 08:30,26,248.5,248.5,248.5,248.5,3
,2015-05-26 13:00,26,245.25,245.25,245.25,245.25,1
,2015-05-27 06:30,27,244.5,244.5,244.5,244.5,1
,2015-05-27 08:30,27,245.5,245.5,245.5,245.5,2
,2015-05-27 09:30,27,245.25,246,244,244,12
,2015-05-27 10:30,27,243.25,243.5,243.25,243.5,2
,2015-05-27 11:00,27,243,243,243,243,2
,2015-05-28 10:00,28,245.5,245.5,245.5,245.5,2
,2015-05-28 10:30,28,245,245,245,245,2
,2015-05-28 11:00,28,244.75,244.75,244.75,244.75,1
,2015-05-28 11:30,28,245.25,245.25,245.25,245.25,1
,2015-05-28 12:00,28,245.25,245.25,245.25,245.25,1
,2015-05-28 12:30,28,245,245.5,245,245.5,4
,2015-05-29 08:30,29,248,249.75,248,249,5
,2015-05-29 10:00,29,244,244.5,244,244.5,3
,2015-05-29 11:00,29,242.25,242.25,242.25,242.25,1
,2015-05-29 11:30,29,242.5,242.5,242.5,242.5,1
,2015-05-29 12:00,29,242,242,242,242,1
,2015-05-29 13:00,29,241.25,241.25,241.25,241.25,1
,2015-06-01 08:30,1,243.25,243.25,243,243,4
,2015-06-01 09:00,1,245.25,249.75,245.25,249.75,3
,2015-06-01 09:30,1,250.25,257,250.25,257,13
,2015-06-01 10:00,1,255.5,255.5,252,252,2
,2015-06-01 10:30,1,251.5,251.5,251.25,251.25,2
,2015-06-01 12:00,1,251.75,251.75,251.75,251.75,1
,2015-06-01 12:30,1,251.75,251.75,251.75,251.75,1
,2015-06-01 13:00,1,251.5,252,251.5,252,10
,2015-06-02 03:30,2,250.5,250.5,250,250,3
,2015-06-02 06:00,2,251.5,251.5,251.5,251.5,1
,2015-06-02 08:30,2,254.75,257.25,254.75,257.25,3
,2015-06-02 09:00,2,256,260.25,256,260.25,3
,2015-06-02 10:30,2,260.75,260.75,260,260,18
,2015-06-02 11:00,2,260,260,259.75,259.75,27
,2015-06-02 11:30,2,259.25,259.25,259.25,259.25,1
,2015-06-02 13:00,2,258.5,261,258.5,261,5
,2015-06-02 20:30,3,259,259,259,259,1
,2015-06-03 05:00,3,260.5,260.5,260.5,260.5,1
,2015-06-03 08:30,3,259,259,259,259,3
,2015-06-03 09:00,3,259.5,259.5,259.5,259.5,4
,2015-06-03 12:00,3,258.5,259,258.5,259,11
,2015-06-03 13:00,3,258,258,258,258,3
,2015-06-03 19:00,4,258.25,258.25,258.25,258.25,1
,2015-06-04 09:00,4,258,258,258,258,1
,2015-06-04 09:30,4,258.75,258.75,258.75,258.75,1
,2015-06-04 10:00,4,260,260,260,260,2
,2015-06-04 10:30,4,260.5,260.5,260.5,260.5,2
,2015-06-04 11:30,4,260.25,260.75,260.25,260.75,2
,2015-06-04 12:30,4,260,260.5,259.75,259.75,11
,2015-06-04 20:30,5,259.5,259.5,259.5,259.5,4
,2015-06-05 00:30,5,258,258,258,258,2
,2015-06-05 07:30,5,258,258,258,258,3
,2015-06-05 08:30,5,258,260,258,260,2
,2015-06-05 09:30,5,260,260,260,260,1
,2015-06-05 11:30,5,262.5,262.5,262.5,262.5,6
,2015-06-08 04:30,8,269,269,269,269,1
,2015-06-08 06:00,8,271.5,271.5,271.5,271.5,1
,2015-06-08 06:30,8,270,270,270,270,1
,2015-06-08 07:00,8,272,272,271.25,271.25,3
,2015-06-08 08:30,8,272.5,275.25,272.5,273,4
,2015-06-08 09:00,8,270.5,270.5,270.25,270.25,2
,2015-06-08 09:30,8,272.5,272.5,272.5,272.5,1
,2015-06-08 10:00,8,270.5,270.5,270.5,270.5,1
,2015-06-08 10:30,8,269.75,270.75,269.75,270.75,2
,2015-06-08 11:00,8,269.5,269.5,269,269,4
,2015-06-08 11:30,8,270.5,270.5,270.5,270.5,2
,2015-06-08 12:30,8,270.5,270.5,270.25,270.25,4
,2015-06-08 13:00,8,269,269,269,269,1
,2015-06-08 21:00,9,271,271,271,271,1
,2015-06-09 04:00,9,271,271,271,271,2
,2015-06-09 07:00,9,270.25,270.25,270.25,270.25,3
,2015-06-09 07:30,9,270,271.25,269.75,271.25,4
,2015-06-09 08:30,9,272.5,272.5,272.5,272.5,5
,2015-06-09 09:00,9,271.5,271.5,270.5,270.5,6
,2015-06-09 10:00,9,265,265,265,265,1
,2015-06-09 10:30,9,266.25,266.25,266,266.25,5
,2015-06-09 11:00,9,265.5,265.75,265.5,265.75,4
,2015-06-09 11:30,9,265.5,265.5,265.5,265.5,2
,2015-06-09 12:00,9,265.5,265.5,265,265,7
,2015-06-09 12:30,9,265,265,262,262,17
,2015-06-09 13:00,9,262,262,259.5,259.5,11
,2015-06-09 19:30,10,263.5,263.5,263.5,263.5,1
,2015-06-09 20:00,10,261.75,261.75,261.75,261.75,1
,2015-06-09 23:00,10,263.25,263.25,263.25,263.25,1
,2015-06-10 08:30,10,266.5,267.5,266.5,267.25,22
,2015-06-10 09:00,10,266,267,266,267,2
,2015-06-10 09:30,10,266.75,266.75,266.5,266.5,7
,2015-06-10 10:00,10,266,266,266,266,1
,2015-06-10 10:30,10,265.25,265.25,264.5,264.5,10
,2015-06-10 11:00,10,263.75,265,261.25,261.25,5
,2015-06-10 11:30,10,262,262,259,259,5
,2015-06-10 12:00,10,259,259.75,259,259,5
,2015-06-10 12:30,10,259,262.5,259,261.5,12
,2015-06-10 13:00,10,261.5,261.5,260.75,261.5,10
,2015-06-11 02:30,11,262.75,262.75,262.75,262.75,1
,2015-06-11 07:00,11,262.25,262.25,261.75,261.75,4
,2015-06-11 09:00,11,264.75,266,264.75,266,6
,2015-06-11 09:30,11,264.5,266,263.75,266,13
,2015-06-11 10:00,11,265.75,266,265.75,266,7
,2015-06-11 10:30,11,265,266.75,264.5,266.75,9
,2015-06-11 11:00,11,265,266.25,265,266.25,26
,2015-06-11 13:00,11,265,266.75,265,266.25,12
,2015-06-11 20:30,12,265,265,263.25,263.25,4
,2015-06-11 22:00,12,266.25,266.25,266.25,266.25,15
,2015-06-12 06:30,12,266.5,266.5,266.5,266.5,1
,2015-06-12 08:30,12,266.5,266.5,266.5,266.5,1
,2015-06-12 09:30,12,265.5,265.5,265,265,3
,2015-06-12 10:30,12,264.5,265.25,264.5,265.25,12
,2015-06-12 11:00,12,265,265.25,263.5,264.75,10
,2015-06-12 11:30,12,265.5,265.75,264.25,264.25,3
,2015-06-12 12:00,12,263.25,266,262.5,265.5,32
,2015-06-12 12:30,12,262.75,264,262.75,264,23
,2015-06-12 13:00,12,263.5,264.25,261.5,263.5,24
,2015-06-14 19:30,15,262.5,262.5,262.5,262.5,1
,2015-06-14 20:00,15,260.25,260.25,260.25,260.25,1
,2015-06-15 08:30,15,262.5,262.5,260.75,260.75,3
,2015-06-15 09:00,15,259.5,260,259.5,260,6
,2015-06-15 09:30,15,260,260,259.75,259.75,14
,2015-06-15 10:00,15,259.5,262,259.5,262,27
,2015-06-15 10:30,15,260,261.75,260,261.75,10
,2015-06-15 11:00,15,261.5,261.5,261.5,261.5,1
,2015-06-15 11:30,15,261,261,261,261,1
,2015-06-15 12:00,15,260,261.75,260,261.75,11
,2015-06-15 12:30,15,261.25,261.75,260,260,12
,2015-06-15 13:00,15,260,260,259.5,259.5,16
,2015-06-15 19:00,16,259.75,259.75,259,259,6
,2015-06-15 19:30,16,259.75,259.75,259.75,259.75,1
,2015-06-16 02:00,16,259,259,259,259,2
,2015-06-16 05:00,16,258,258,258,258,3
,2015-06-16 08:30,16,259.5,259.75,259.5,259.75,5
,2015-06-16 09:00,16,261.75,261.75,261.75,261.75,2
,2015-06-16 09:30,16,260.75,261.75,260.75,261.75,10
,2015-06-16 10:00,16,260.25,261.25,260.25,261.25,7
,2015-06-16 11:30,16,259.25,261,259.25,260,16
,2015-06-16 12:00,16,261.5,262,261.5,262,5
,2015-06-16 13:00,16,262,262,259.75,260.5,8
,2015-06-17 04:00,17,263.75,265,263.5,263.5,9
,2015-06-17 08:30,17,263.75,265,263.75,265,3
,2015-06-17 09:00,17,266,266,266,266,2
,2015-06-17 09:30,17,265.75,265.75,265,265.75,11
,2015-06-17 10:00,17,264,264,264,264,1
,2015-06-17 10:30,17,261.5,262.5,261,261,12
,2015-06-17 11:00,17,260.5,262,260.5,262,8
,2015-06-17 11:30,17,261.5,262.5,261.5,262.5,7
,2015-06-17 12:00,17,262,262,260.75,260.75,4
,2015-06-17 12:30,17,260.5,260.5,260.5,260.5,2
,2015-06-17 13:00,17,261.5,262.5,261.5,261.75,26
,2015-06-17 20:00,18,262.5,264.25,262.5,264.25,8
,2015-06-18 07:00,18,262.75,262.75,262.75,262.75,2
,2015-06-18 07:30,18,262,262.75,262,262.75,3
,2015-06-18 08:30,18,262.5,262.5,260.25,262,9
,2015-06-18 09:00,18,261.75,263.5,261.75,263.5,9
,2015-06-18 09:30,18,263.25,263.25,263.25,263.25,2
,2015-06-18 10:00,18,261.25,263,261,262,17
,2015-06-18 10:30,18,261.25,262.25,261.25,262.25,3
,2015-06-18 11:00,18,262,262,253.75,253.75,26
,2015-06-18 11:30,18,253.5,258.5,253.5,258.5,7
,2015-06-18 12:00,18,258.25,258.25,256.5,256.5,4
,2015-06-18 13:00,18,258.5,258.75,258.5,258.75,4
,2015-06-18 19:00,19,258.5,258.5,257.5,257.5,3
,2015-06-19 04:00,19,255,255,255,255,2
,2015-06-19 07:30,19,255,255,255,255,5
,2015-06-19 08:30,19,255,255,253.5,254.75,23
,2015-06-19 09:00,19,253.5,254,252.25,252.25,5
,2015-06-19 09:30,19,253.5,253.75,253.5,253.75,12
,2015-06-19 10:00,19,252.25,252.75,252.25,252.5,7
,2015-06-19 10:30,19,252,252,251,251,3
,2015-06-19 11:00,19,251,251,250.5,250.5,4
,2015-06-19 12:30,19,251.75,251.75,251.75,251.75,2
,2015-06-19 13:00,19,250.25,252.75,249.25,252.5,26
,2015-06-21 19:00,22,251.75,251.75,251.75,251.75,1
,2015-06-21 20:00,22,251.5,251.5,251.5,251.5,1
,2015-06-21 20:30,22,251.25,251.25,250,250,3
,2015-06-21 21:00,22,250.5,250.5,250.5,250.5,1
,2015-06-21 23:30,22,250,250,249.75,249.75,2
,2015-06-22 08:30,22,252,253.25,251.75,252.75,9
,2015-06-22 09:00,22,254,254,253.5,253.5,3
,2015-06-22 09:30,22,253.5,254.75,253.5,254.75,2
,2015-06-22 10:00,22,254.5,255.5,254,255.5,11
,2015-06-22 10:30,22,255.25,255.75,255.25,255.5,12
,2015-06-22 11:00,22,256,256,256,256,1
,2015-06-22 11:30,22,256.75,256.75,256.75,256.75,2
,2015-06-22 12:00,22,255.25,255.25,255.25,255.25,3
,2015-06-22 12:30,22,255.25,255.25,253,254.75,12
,2015-06-22 13:00,22,255,256.5,255,256.5,7
,2015-06-22 19:00,23,260,263,260,263,19
,2015-06-22 19:30,23,261.5,261.5,261.5,261.5,1
,2015-06-22 21:00,23,262,262,262,262,2
,2015-06-23 08:30,23,260.75,260.75,260.75,260.75,1
,2015-06-23 09:00,23,261.5,261.5,261.5,261.5,1
,2015-06-23 09:30,23,261.25,261.25,258,258,6
,2015-06-23 10:00,23,259,260,259,260,4
,2015-06-23 10:30,23,260,260,255,255,2
,2015-06-23 11:00,23,254.75,256.25,254,254,13
,2015-06-23 11:30,23,253.75,255.25,253,255.25,21
,2015-06-23 12:00,23,255.25,260.75,255.25,260.75,10
,2015-06-23 12:30,23,261.75,263,261.5,262.25,25
,2015-06-23 13:00,23,261,262.75,261,262.75,7
,2015-06-23 21:00,24,261,261,261,261,1
,2015-06-23 22:00,24,262.75,262.75,262.75,262.75,2
,2015-06-23 23:00,24,263,263,263,263,2
,2015-06-24 05:00,24,262.25,262.25,262.25,262.25,1
,2015-06-24 08:30,24,262,262,262,262,1
,2015-06-24 09:00,24,262.25,262.25,262,262,12
,2015-06-24 09:30,24,262,262,262,262,3
,2015-06-24 10:00,24,261.75,264.5,261.75,263,23
,2015-06-24 10:30,24,263.25,263.25,263.25,263.25,1
,2015-06-24 11:00,24,263.25,263.25,263.25,263.25,3
,2015-06-24 11:30,24,264.25,265,264.25,265,5
,2015-06-24 12:00,24,265.25,265.5,265,265,6
,2015-06-24 13:00,24,264.25,264.25,263,263,9
,2015-06-24 19:00,25,262.75,262.75,262.75,262.75,7
,2015-06-24 19:30,25,262.75,262.75,262.75,262.75,1
,2015-06-24 22:00,25,262.75,262.75,262.75,262.75,2
,2015-06-24 22:30,25,262.75,262.75,262.75,262.75,1
,2015-06-25 03:00,25,262.75,262.75,262.75,262.75,1
,2015-06-25 08:30,25,265.75,268.75,265.75,267,26
,2015-06-25 09:00,25,267.75,268.25,266,266.75,15
,2015-06-25 09:30,25,268.25,268.25,267,267,34
,2015-06-25 10:00,25,267.25,267.25,266.5,266.5,3
,2015-06-25 10:30,25,267,267.5,267,267.25,23
,2015-06-25 11:00,25,265.25,266.5,265.25,266.5,24
,2015-06-25 11:30,25,266.5,266.5,265.25,266.25,24
,2015-06-25 12:30,25,265.5,266.5,265.5,266.5,4
,2015-06-25 13:00,25,266.5,267,263.5,263.5,30
,2015-06-25 19:00,26,266,266,266,266,1
,2015-06-25 20:30,26,267.25,267.25,267.25,267.25,7
,2015-06-25 23:30,26,267.5,268,267.5,268,3
,2015-06-26 00:30,26,268,268,268,268,1
,2015-06-26 01:30,26,267.25,267.25,267.25,267.25,1
,2015-06-26 02:00,26,269,269,269,269,1
,2015-06-26 06:00,26,267.75,268,267.75,268,2
,2015-06-26 06:30,26,268.25,268.25,268.25,268.25,1
,2015-06-26 07:00,26,268,268,267.5,267.5,3
,2015-06-26 07:30,26,269.25,269.25,269.25,269.25,1
,2015-06-26 08:30,26,271.25,272.75,269.5,269.5,16
,2015-06-26 09:00,26,269,269,266.25,266.25,12
,2015-06-26 09:30,26,266.5,267.5,266.5,266.75,10
,2015-06-26 10:00,26,267.25,267.25,267,267,2
,2015-06-26 11:00,26,268.75,268.75,268.75,268.75,6
,2015-06-26 11:30,26,268.25,269,268.25,269,10
,2015-06-26 13:00,26,266.25,268,266.25,267.5,31
,2015-06-28 19:00,29,267.25,268,266.25,268,12
,2015-06-28 20:30,29,267.5,267.5,267.5,267.5,1
,2015-06-29 00:00,29,265.75,265.75,263,263,6
,2015-06-29 00:30,29,263.25,263.25,263.25,263.25,3
,2015-06-29 02:00,29,263,263,263,263,1
,2015-06-29 02:30,29,267,267,267,267,1
,2015-06-29 03:00,29,265.5,265.5,265.5,265.5,1
,2015-06-29 05:30,29,265,265,265,265,1
,2015-06-29 08:30,29,265.25,266.75,264.75,264.75,7
,2015-06-29 09:00,29,264.75,266.5,264.75,266.25,9
,2015-06-29 09:30,29,266.5,266.5,261.25,261.25,13
,2015-06-29 10:00,29,261,261,254,259,47
,2015-06-29 10:30,29,258.25,260,258.25,260,10
,2015-06-29 11:00,29,259,259.75,259,259.75,12
,2015-06-29 11:30,29,258.5,258.5,257.75,257.75,3
,2015-06-29 12:00,29,258,259,257,257,7
,2015-06-29 12:30,29,257,258,257,258,2
,2015-06-29 13:00,29,258,258,255.25,255.25,19
,2015-06-29 19:00,30,256.75,256.75,256.75,256.75,10
,2015-06-29 20:00,30,257,257,257,257,1
,2015-06-29 20:30,30,257,257,256.75,256.75,2
,2015-06-29 21:30,30,256.5,256.5,256.5,256.5,1
,2015-06-29 23:30,30,256,256,256,256,3
,2015-06-30 03:30,30,257,257,257,257,4
,2015-06-30 04:00,30,257,257,257,257,1
,2015-06-30 06:00,30,257,258.75,257,258.75,6
,2015-06-30 06:30,30,259.5,259.5,259.5,259.5,1
,2015-06-30 07:00,30,259.75,259.75,259.75,259.75,1
,2015-06-30 08:30,30,255.5,257,255,257,6
,2015-06-30 09:00,30,257,257,254,255.5,21
,2015-06-30 09:30,30,255,257.25,255,255.5,5
,2015-06-30 10:00,30,256,256,256,256,3
,2015-06-30 10:30,30,255.75,255.75,255,255.75,22
,2015-06-30 11:00,30,255.75,257.5,255.75,255.75,42
,2015-06-30 11:30,30,256,265,256,262.5,96
,2015-06-30 12:00,30,262.25,263,262.25,263,3
,2015-06-30 12:30,30,264,271,264,271,29
,2015-06-30 13:00,30,267.75,267.75,260.5,264.5,32
,2015-06-30 19:30,1,263.25,264.5,263.25,264.5,3
,2015-06-30 20:30,1,264,264,263,263,3
,2015-06-30 21:00,1,263.5,263.5,263.5,263.5,1
,2015-06-30 21:30,1,264.5,264.5,264.5,264.5,2
,2015-06-30 22:00,1,263.5,263.5,263,263,4
,2015-06-30 22:30,1,263,263,263,263,1
,2015-06-30 23:00,1,263,263,263,263,1
,2015-06-30 23:30,1,262.5,262.5,261.5,261.5,7
,2015-07-01 01:30,1,262.5,264.5,262.5,264.5,3
,2015-07-01 02:30,1,265,265,265,265,1
,2015-07-01 04:00,1,266,266,266,266,1
,2015-07-01 08:30,1,264.5,266,262,266,19
,2015-07-01 09:00,1,267,267.75,267,267.75,5
,2015-07-01 09:30,1,267.5,267.5,267.5,267.5,3
,2015-07-01 10:00,1,267.25,267.25,265,265,4
,2015-07-01 10:30,1,264.5,264.5,263,263,3
,2015-07-01 11:00,1,262.5,262.5,262,262,2
,2015-07-01 11:30,1,262,263.25,262,263.25,4
,2015-07-01 12:00,1,261.75,262.25,261,261,6
,2015-07-01 12:30,1,260,260.5,259.75,260.5,5
,2015-07-01 13:00,1,259.75,261.25,253.75,255.25,72
,2015-07-01 19:00,2,256.5,256.75,256.5,256.75,4
,2015-07-01 19:30,2,257,257,257,257,1
,2015-07-01 20:30,2,256.5,257,255,255,3
,2015-07-01 21:30,2,255.25,255.25,255.25,255.25,1
,2015-07-01 23:00,2,257.5,257.75,257.5,257.75,2
,2015-07-02 01:30,2,255.5,255.5,255.5,255.5,1
,2015-07-02 05:00,2,255.5,255.5,255.5,255.5,1
,2015-07-02 05:30,2,255.5,255.5,255.5,255.5,1
,2015-07-02 07:30,2,255,255,255,255,1
,2015-07-02 08:30,2,254.75,254.75,253.75,254,6
,2015-07-02 09:00,2,254,255.5,254,254.5,31
,2015-07-02 09:30,2,254,254.75,254,254.75,3
,2015-07-02 10:00,2,254.75,254.75,253.75,253.75,9
,2015-07-02 10:30,2,255.25,255.5,255.25,255.5,2
,2015-07-02 11:00,2,257.75,262.5,257.75,262.5,12
,2015-07-02 11:30,2,262.25,262.25,260.5,260.5,5
,2015-07-05 19:00,6,260,260,257,257,2
,2015-07-05 19:30,6,257.75,257.75,257.75,257.75,1
,2015-07-05 20:30,6,257.5,257.5,257.5,257.5,1
,2015-07-05 21:00,6,257.5,258.75,257.5,258.75,2
,2015-07-06 01:00,6,257.25,257.25,257.25,257.25,1
,2015-07-06 03:30,6,257.25,257.25,257.25,257.25,1
,2015-07-06 06:00,6,256.25,256.75,256.25,256.75,2
,2015-07-06 07:00,6,256.25,256.25,255.5,256,4
,2015-07-06 08:30,6,256,256.5,255.75,256.5,11
,2015-07-06 09:00,6,255,255,254.5,254.5,3
,2015-07-06 09:30,6,255.75,256.25,255,255,4
,2015-07-06 10:00,6,256.25,257,256.25,256.25,4
,2015-07-06 10:30,6,256.25,256.25,256.25,256.25,3
,2015-07-06 11:00,6,257.25,257.25,257.25,257.25,3
,2015-07-06 11:30,6,257.25,259,257.25,259,4
,2015-07-06 12:00,6,260.75,261,260.75,260.75,9
,2015-07-06 12:30,6,260.75,260.75,260.75,260.75,7
,2015-07-06 13:00,6,259.5,262,259.5,260,14
,2015-07-06 19:00,7,259.5,259.5,257.75,259.25,3
,2015-07-07 00:30,7,262.75,262.75,262.75,262.75,1
,2015-07-07 01:30,7,263.5,264.5,263.5,264.5,4
,2015-07-07 05:30,7,264.25,266.75,264.25,264.25,20
,2015-07-07 06:00,7,264.25,264.25,262.5,262.5,7
,2015-07-07 06:30,7,263,263.25,262.5,262.5,4
,2015-07-07 07:00,7,262,262,261.5,261.5,4
,2015-07-07 07:30,7,261.25,261.25,261.25,261.25,1
,2015-07-07 08:30,7,261.5,261.5,261.5,261.5,2
,2015-07-07 09:00,7,260.25,260.5,259.5,260.5,10
,2015-07-07 09:30,7,259.5,259.5,259.5,259.5,1
,2015-07-07 10:00,7,259.25,261.5,259.25,261.5,7
,2015-07-07 10:30,7,260.75,261.5,259.5,259.5,7
,2015-07-07 11:00,7,260.5,260.5,260,260,2
,2015-07-07 12:30,7,260.25,260.25,259.5,259.5,4
,2015-07-07 13:00,7,258.25,259.75,257.25,259.75,17
,2015-07-07 20:30,8,260,260,260,260,1
,2015-07-08 08:30,8,260,260.25,260,260.25,2
,2015-07-08 09:00,8,260,260.75,260,260.75,18
,2015-07-08 09:30,8,260.5,261.25,260.5,260.75,9
,2015-07-08 10:00,8,260.5,260.5,260.5,260.5,1
,2015-07-08 10:30,8,260,260.25,260,260,6
,2015-07-08 11:00,8,259,259,258.25,258.25,2
,2015-07-08 11:30,8,257.5,257.5,256.5,257,8
,2015-07-08 12:00,8,256.5,256.5,256.5,256.5,1
,2015-07-08 12:30,8,257,257,255,255.75,14
,2015-07-08 13:00,8,255.75,255.75,254.25,254.75,50
,2015-07-08 19:00,9,254.75,255,254.75,255,18
,2015-07-08 19:30,9,254,254,249.75,249.75,29
,2015-07-08 20:00,9,253.75,253.75,250,250,3
,2015-07-08 22:00,9,250.5,251.5,250.25,251.25,5
,2015-07-09 06:00,9,252.5,252.5,252.5,252.5,4
,2015-07-09 07:00,9,252.25,252.25,252,252,2
,2015-07-09 07:30,9,252,252,251.5,251.5,2
,2015-07-09 08:30,9,252,254.5,252,254.5,15
,2015-07-09 09:00,9,254.5,255,254.5,255,11
,2015-07-09 09:30,9,255,255,253,253,14
,2015-07-09 10:00,9,253,253,253,253,1
,2015-07-09 10:30,9,253.5,253.5,252.5,252.5,8
,2015-07-09 11:00,9,253.75,257.5,253.75,256.5,23
,2015-07-09 11:30,9,255.25,255.5,254.75,255.5,6
,2015-07-09 12:00,9,255,256.25,255,256.25,2
,2015-07-09 12:30,9,256,256,254.5,254.5,3
,2015-07-09 13:00,9,254,255,253.25,254.75,15
,2015-07-09 19:00,10,254,254,254,254,1
,2015-07-09 20:00,10,252,252,251,251,2
,2015-07-09 23:00,10,250.75,250.75,250,250,5
,2015-07-10 06:00,10,251.75,251.75,251.75,251.75,1
,2015-07-10 07:00,10,251.25,251.5,251,251,3
,2015-07-10 08:30,10,251.75,255,251.75,255,24
,2015-07-10 09:00,10,254.75,255.5,254.75,255.5,4
,2015-07-10 09:30,10,255,255,255,255,17
,2015-07-10 10:00,10,255.25,255.25,255,255,9
,2015-07-10 10:30,10,255,255,255,255,23
,2015-07-10 11:00,10,255,256,255,256,5
,2015-07-10 12:00,10,255.75,257.5,255.75,256.25,10
,2015-07-10 13:00,10,257,258,257,258,8
,2015-07-12 19:00,13,256,256,256,256,1
,2015-07-12 23:30,13,255.75,255.75,255.75,255.75,1
,2015-07-13 07:30,13,256,256,256,256,1
,2015-07-13 08:30,13,258,259,258,259,2
,2015-07-13 09:00,13,259,259.5,259,259.5,3
,2015-07-13 10:00,13,258.75,258.75,257.75,257.75,3
,2015-07-13 10:30,13,258.25,258.25,258.25,258.25,1
,2015-07-13 11:00,13,257,257,256.5,256.5,2
,2015-07-13 11:30,13,255.75,255.75,255,255,6
,2015-07-13 12:00,13,255.5,255.5,255.5,255.5,1
,2015-07-13 12:30,13,255.25,256,255,255,15
,2015-07-13 13:00,13,256.5,256.5,256,256,4
,2015-07-13 19:00,14,257,257.75,257,257.75,2
,2015-07-13 19:30,14,257,258.25,257,258.25,3
,2015-07-13 20:00,14,256.25,256.25,256.25,256.25,21
,2015-07-13 23:30,14,256,256,256,256,1
,2015-07-14 00:00,14,255.75,255.75,255.75,255.75,1
,2015-07-14 01:00,14,255.5,255.5,255.5,255.5,1
,2015-07-14 01:30,14,255,255,255,255,3
,2015-07-14 02:00,14,255.75,255.75,255.25,255.25,4
,2015-07-14 03:00,14,255,255,255,255,4
,2015-07-14 04:30,14,255,255,255,255,3
,2015-07-14 05:30,14,256,256,256,256,1
,2015-07-14 07:30,14,257,257,257,257,2
,2015-07-14 08:30,14,256.75,257,256.75,257,9
,2015-07-14 09:00,14,255.5,256.5,255.5,255.5,4
,2015-07-14 11:00,14,255.5,256,255.5,256,6
,2015-07-14 12:00,14,255,255,255,255,2
,2015-07-14 13:00,14,255,255,255,255,3
,2015-07-15 01:30,15,255.25,255.25,255.25,255.25,1
,2015-07-15 04:30,15,255,255,255,255,4
,2015-07-15 06:00,15,255,255,255,255,1
,2015-07-15 07:00,15,255,255,255,255,4
,2015-07-15 08:30,15,255,255,255,255,2
,2015-07-15 09:00,15,255,255.5,255,255,8
,2015-07-15 09:30,15,255,255,255,255,11
,2015-07-15 10:00,15,255,255,255,255,3
,2015-07-15 10:30,15,255,255.25,255,255,21
,2015-07-15 11:00,15,255,255,255,255,20
,2015-07-15 11:30,15,255,255,255,255,13
,2015-07-15 13:00,15,255.25,255.5,255.25,255.5,14
,2015-07-15 19:00,16,255.25,255.25,255.25,255.25,2
,2015-07-15 21:30,16,255.5,255.5,255.5,255.5,1
,2015-07-15 23:00,16,255.5,255.5,255.5,255.5,3
,2015-07-16 00:00,16,255.5,255.5,255,255,16
,2015-07-16 08:30,16,257.5,258.5,257.25,257.75,11
,2015-07-16 09:30,16,257.5,257.5,256.75,256.75,2
,2015-07-16 10:00,16,257.5,258,257.5,257.75,10
,2015-07-16 11:30,16,257.5,257.5,257.5,257.5,4
,2015-07-17 08:30,17,255,255,253.5,253.5,30
,2015-07-17 09:00,17,253.25,253.25,252.25,252.25,5
,2015-07-17 09:30,17,252.25,252.75,248.75,249,59
,2015-07-17 10:00,17,249.5,249.75,249.5,249.75,2
,2015-07-17 11:30,17,249.25,250.25,249.25,250.25,3
,2015-07-17 13:00,17,249.25,251,249.25,251,5
,2015-07-19 19:00,20,249,250.25,245.5,250.25,37
,2015-07-19 19:30,20,251,251,251,251,1
,2015-07-19 20:00,20,249.5,249.5,248.5,248.5,4
,2015-07-19 20:30,20,246,246,246,246,3
,2015-07-19 21:00,20,246,246,245.25,246,6
,2015-07-19 21:30,20,245,245,245,245,2
,2015-07-19 22:00,20,245,245,245,245,1
,2015-07-20 06:00,20,246.25,246.25,245.5,246.25,3
,2015-07-20 07:30,20,245.75,245.75,245.75,245.75,1
,2015-07-20 08:30,20,245.75,246,245.25,245.25,7
,2015-07-20 09:00,20,245.5,245.5,245.25,245.25,3
,2015-07-20 09:30,20,245.25,245.5,244.5,245.5,13
,2015-07-20 10:00,20,246,246,246,246,3
,2015-07-20 10:30,20,246.5,246.5,246,246.5,4
,2015-07-20 12:00,20,245.75,245.75,245,245,4
,2015-07-20 12:30,20,244,244,239.25,239.5,25
,2015-07-20 13:00,20,240,241,240,240.75,9
,2015-07-20 19:00,21,241.25,241.25,240.75,240.75,5
,2015-07-20 19:30,21,239.5,239.5,239,239,5
,2015-07-20 20:30,21,239,239.5,238.75,239.5,11
,2015-07-20 22:30,21,238,238,238,238,1
,2015-07-20 23:00,21,238,238,238,238,2
,2015-07-20 23:30,21,238,238,238,238,1
,2015-07-21 00:30,21,238.75,238.75,237,237,6
,2015-07-21 05:00,21,237.5,237.5,237.25,237.25,2
,2015-07-21 05:30,21,239,239.75,239,239.75,2
,2015-07-21 07:00,21,239,239.5,239,239.5,4
,2015-07-21 07:30,21,239.5,239.5,239.5,239.5,1
,2015-07-21 08:30,21,238,238,237,237.75,7
,2015-07-21 09:00,21,237.5,238,236.75,238,17
,2015-07-21 09:30,21,238.25,238.25,237,237,2
,2015-07-21 10:00,21,237.75,238.75,237.75,238,7
,2015-07-21 11:30,21,238,238,238,238,4
,2015-07-21 12:00,21,238.25,239,238.25,238.5,5
,2015-07-21 12:30,21,239,239,239,239,2
,2015-07-21 13:00,21,239,240.25,239,240.25,21
,2015-07-21 19:00,22,240.75,240.75,240,240,9
,2015-07-21 20:00,22,237.75,237.75,237.25,237.25,8
,2015-07-21 22:30,22,238.25,238.25,238.25,238.25,1
,2015-07-22 01:30,22,237,237.75,237,237.75,10
,2015-07-22 05:00,22,235.5,235.5,234.75,234.75,2
,2015-07-22 07:00,22,232.5,233,232.5,233,3
,2015-07-22 07:30,22,232.5,232.5,232.5,232.5,2
,2015-07-22 08:30,22,233.25,239.25,233.25,239.25,20
,2015-07-22 09:00,22,240,241.25,240,241,3
,2015-07-22 09:30,22,241,242.5,240.75,241.5,16
,2015-07-22 10:00,22,241.5,241.5,239.75,239.75,12
,2015-07-22 11:00,22,240,240,240,240,1
,2015-07-22 11:30,22,240,240,240,240,1
,2015-07-22 12:00,22,239,239,236.75,236.75,4
,2015-07-22 12:30,22,235,235,235,235,2
,2015-07-22 13:00,22,236.75,236.75,236.25,236.25,3
,2015-07-22 19:00,23,238,238,238,238,2
,2015-07-23 00:30,23,236.25,236.25,236.25,236.25,2
,2015-07-23 01:30,23,235.25,235.25,235.25,235.25,1
,2015-07-23 02:30,23,236.25,236.25,236.25,236.25,1
,2015-07-23 08:30,23,237.25,237.25,237,237,2
,2015-07-23 09:00,23,238,238,238,238,1
,2015-07-23 09:30,23,237,237.25,236.5,236.5,4
,2015-07-23 10:30,23,237.25,237.25,237.25,237.25,2
,2015-07-23 11:00,23,237,237,237,237,1
,2015-07-23 12:00,23,236,236,236,236,1
,2015-07-23 12:30,23,236.5,236.5,236.5,236.5,2
,2015-07-23 13:00,23,236,236,236,236,1
,2015-07-24 01:30,24,236,236,236,236,1
,2015-07-24 02:00,24,236,236,236,236,1
,2015-07-24 04:00,24,236.25,236.25,236.25,236.25,1
,2015-07-24 08:30,24,235.25,235.25,229.25,230.25,30
,2015-07-24 09:00,24,230.5,230.75,229.5,229.75,4
,2015-07-24 09:30,24,229.5,229.5,227.75,228.75,22
,2015-07-24 10:00,24,228.75,228.75,228,228.5,14
,2015-07-24 10:30,24,228,229.25,228,229.25,3
,2015-07-24 11:00,24,229.75,230,229.75,230,2
,2015-07-24 11:30,24,230,230,230,230,3
,2015-07-24 12:00,24,229.75,230,229.75,230,3
,2015-07-24 12:30,24,229.75,229.75,229.75,229.75,5
,2015-07-24 13:00,24,229.75,229.75,228.75,228.75,5
,2015-07-26 19:00,27,227.25,227.25,227,227,5
,2015-07-26 20:00,27,227,227,227,227,1
,2015-07-26 21:00,27,226.25,226.25,226.25,226.25,1
,2015-07-26 21:30,27,226.75,226.75,226.75,226.75,1
,2015-07-26 22:00,27,226.25,226.25,226,226,3
,2015-07-27 03:30,27,226.5,226.5,225,225,4
,2015-07-27 04:00,27,224.5,224.5,224.5,224.5,1
,2015-07-27 04:30,27,223.5,223.5,223,223,3
,2015-07-27 05:00,27,223,223,223,223,2
,2015-07-27 05:30,27,223.25,223.25,223.25,223.25,2
,2015-07-27 06:30,27,222.75,222.75,222.5,222.5,3
,2015-07-27 07:00,27,222.5,222.5,222.5,222.5,1
,2015-07-27 07:30,27,222.5,222.5,222.5,222.5,6
,2015-07-27 08:30,27,223,223,222,222.5,21
,2015-07-27 09:00,27,222.75,225.25,222.75,224.5,13
,2015-07-27 09:30,27,224,224,223,223.5,22
,2015-07-27 10:00,27,223,224.25,223,224,9
,2015-07-27 10:30,27,223,223.5,223,223.25,8
,2015-07-27 11:00,27,223,223.25,223,223.25,4
,2015-07-27 11:30,27,223.5,223.5,223.5,223.5,1
,2015-07-27 12:00,27,223.25,224.5,223.25,224.5,26
,2015-07-27 12:30,27,223.5,223.5,223.5,223.5,2
,2015-07-27 13:00,27,224.5,227.5,224.5,225.5,15
,2015-07-27 22:30,28,227,227,227,227,1
,2015-07-27 23:00,28,226,226,226,226,1
,2015-07-28 02:00,28,226,226,226,226,1
,2015-07-28 05:00,28,227.25,227.5,227.25,227.5,3
,2015-07-28 06:00,28,227.5,227.5,227.5,227.5,1
,2015-07-28 06:30,28,227.75,229.75,227.75,229.75,13
,2015-07-28 07:00,28,230,230,230,230,1
,2015-07-28 08:30,28,230,230,229,230,3
,2015-07-28 09:30,28,229.5,229.5,229.5,229.5,1
,2015-07-28 10:00,28,230,230.25,230,230,11
,2015-07-28 10:30,28,231,231,230.25,230.25,3
,2015-07-28 11:30,28,231,231,230.75,230.75,2
,2015-07-28 12:30,28,230.25,230.25,230.25,230.25,1
,2015-07-28 13:00,28,230.5,230.5,229.25,229.25,5
,2015-07-29 02:00,29,228.25,228.25,227.5,227.5,3
,2015-07-29 06:30,29,228.75,228.75,228.75,228.75,2
,2015-07-29 08:30,29,226,226,225,225,7
,2015-07-29 09:00,29,226.25,227,226.25,227,10
,2015-07-29 09:30,29,227,228.5,227,228,13
,2015-07-29 10:00,29,227,227.25,225.5,226.5,12
,2015-07-29 10:30,29,226.75,226.75,226.75,226.75,3
,2015-07-29 11:00,29,226.75,227.5,226.75,227.5,7
,2015-07-29 11:30,29,227.25,229.25,227.25,229,40
,2015-07-29 12:00,29,229.5,229.75,229,229,10
,2015-07-29 12:30,29,229,229.75,229,229.75,2
,2015-07-29 13:00,29,229,229,228,229,17
,2015-07-29 19:00,30,229,229,229,229,7
,2015-07-30 03:00,30,230,233.25,230,233.25,11
,2015-07-30 04:30,30,233.25,233.25,233.25,233.25,1
,2015-07-30 07:00,30,232.5,233.75,230.75,233.75,10
,2015-07-30 08:30,30,230.5,230.75,229.5,230.5,8
,2015-07-30 09:30,30,230.75,231,230.75,231,4
,2015-07-30 10:30,30,232,233.5,232,233,10
,2015-07-30 11:00,30,233.5,234,233.5,234,2
,2015-07-30 11:30,30,234.5,235,234.5,234.5,5
,2015-07-30 12:00,30,235,235,234.75,234.75,2
,2015-07-30 12:30,30,234.25,234.25,234.25,234.25,10
,2015-07-30 13:00,30,234.25,235.75,234.25,235.75,16
,2015-07-30 22:00,31,235.75,235.75,235.75,235.75,1
,2015-07-30 22:30,31,234.5,234.5,234.5,234.5,1
,2015-07-31 02:30,31,234.5,234.5,234.5,234.5,3
,2015-07-31 06:00,31,236,236,236,236,1
,2015-07-31 08:30,31,236.75,241,236.75,240,34
,2015-07-31 09:00,31,239.75,240,239,239,7
,2015-07-31 09:30,31,239.75,240,239.25,240,6
,2015-07-31 10:00,31,240,240.25,239.75,240.25,3
,2015-07-31 10:30,31,240.25,240.5,240,240.5,6
,2015-07-31 11:00,31,239.5,239.5,237.75,237.75,3
,2015-07-31 11:30,31,238.5,238.5,238.5,238.5,1
,2015-07-31 12:00,31,238,240,238,240,6
,2015-07-31 12:30,31,239,239,239,239,4
,2015-07-31 13:00,31,240,242,240,240.25,24
,2015-08-02 19:00,3,242.25,242.25,241.25,241.25,5
,2015-08-02 19:30,3,241.25,241.5,241.25,241.25,6
,2015-08-02 20:00,3,241.25,241.25,241.25,241.25,15
,2015-08-02 21:00,3,241,241,241,241,1
,2015-08-03 04:00,3,237.75,237.75,237.75,237.75,2
,2015-08-03 06:00,3,236.5,236.5,236.5,236.5,1
,2015-08-03 06:30,3,236,236,235.5,235.5,2
,2015-08-03 08:30,3,233.25,233.25,230.75,232,18
,2015-08-03 09:00,3,231.75,233.5,231.75,231.75,7
,2015-08-03 09:30,3,232,234,232,234,3
,2015-08-03 10:00,3,233.75,233.75,232.75,232.75,2
,2015-08-03 10:30,3,233,233,233,233,5
,2015-08-03 11:00,3,234,234,234,234,3
,2015-08-03 11:30,3,235.5,235.5,235.5,235.5,1
,2015-08-03 12:00,3,235.75,235.75,235.25,235.25,3
,2015-08-03 12:30,3,234,234,234,234,3
,2015-08-03 13:00,3,234.75,234.75,233.25,234.5,10
,2015-08-04 03:30,4,236,236,236,236,1
,2015-08-04 04:30,4,237,237,237,237,2
,2015-08-04 06:30,4,236.25,236.25,236.25,236.25,5
,2015-08-04 07:00,4,236.25,237,236.25,237,3
,2015-08-04 08:30,4,237,237,236.5,237,4
,2015-08-04 09:00,4,236.5,236.5,236.5,236.5,1
,2015-08-04 11:00,4,235.75,236,235.75,236,3
,2015-08-04 11:30,4,237.5,237.5,237.5,237.5,1
,2015-08-04 12:30,4,236,236,235.25,235.5,3
,2015-08-04 13:00,4,234.25,236,234,235,54
,2015-08-04 19:00,5,235,235,235,235,1
,2015-08-04 20:30,5,234,234,234,234,2
,2015-08-05 01:00,5,234,234,230.5,230.5,11
,2015-08-05 02:30,5,234,234,231.25,234,7
,2015-08-05 03:30,5,234,234,234,234,3
,2015-08-05 06:00,5,234,234,234,234,1
,2015-08-05 08:30,5,234,234,234,234,1
,2015-08-05 09:00,5,234.75,235.75,234.75,234.75,13
,2015-08-05 11:00,5,234,234,234,234,1
,2015-08-05 12:30,5,235,235,235,235,3
,2015-08-05 13:00,5,235,235,235,235,9
,2015-08-05 19:30,6,234,234,234,234,1
,2015-08-05 22:00,6,234.5,234.5,234.5,234.5,1
,2015-08-06 05:30,6,234,234,234,234,3
,2015-08-06 08:30,6,235.25,235.25,235.25,235.25,3
,2015-08-06 10:30,6,235,237.5,235,237.5,12
,2015-08-06 13:00,6,236.25,236.25,236.25,236.25,1
,2015-08-07 08:30,7,234.5,235.75,234.5,235.75,3
,2015-08-07 10:30,7,234,234,234,234,2
,2015-08-07 11:00,7,234,234,234,234,2
,2015-08-07 11:30,7,234,234,234,234,2
,2015-08-07 12:00,7,234,234,234,234,9
,2015-08-07 12:30,7,234,234,234,234,2
,2015-08-07 13:00,7,234,237,234,236.25,22
,2015-08-09 19:00,10,234,234,234,234,1
,2015-08-10 01:30,10,234.5,234.5,234.5,234.5,1
,2015-08-10 03:00,10,235,235,235,235,3
,2015-08-10 04:00,10,236.5,237.25,236.5,236.75,7
,2015-08-10 08:30,10,236,240.25,236,236.75,41
,2015-08-10 09:00,10,238.5,238.75,237.5,237.5,13
,2015-08-10 09:30,10,237.5,238.25,235.25,236.5,49
,2015-08-10 10:00,10,237,237,234.75,235.5,23
,2015-08-10 10:30,10,235.75,237,234.5,236.5,32
,2015-08-10 11:00,10,236,236.25,234.25,235.75,42
,2015-08-10 11:30,10,234.5,236,233.5,236,28
,2015-08-10 12:00,10,235,235.25,234.25,234.5,24
,2015-08-10 12:30,10,234.25,234.25,232.25,232.25,19
,2015-08-10 13:00,10,234,234.75,232.25,232.75,29
,2015-08-10 19:00,11,233.75,233.75,233.75,233.75,1
,2015-08-10 20:00,11,233.75,233.75,233.75,233.75,2
,2015-08-10 22:30,11,233.25,233.25,233.25,233.25,1
,2015-08-11 00:00,11,233.25,233.25,233.25,233.25,1
,2015-08-11 07:30,11,233.75,233.75,233.75,233.75,1
,2015-08-11 08:30,11,233.25,233.25,229.25,230.75,38
,2015-08-11 09:00,11,231,231,228,229.25,32
,2015-08-11 09:30,11,229,229.5,227.75,228,13
,2015-08-11 10:00,11,228.25,231.75,228.25,230.75,72
,2015-08-11 10:30,11,231,231.75,229.75,231.5,20
,2015-08-11 11:00,11,230.5,230.5,229.75,229.75,9
,2015-08-11 11:30,11,229,229,229,229,4
,2015-08-11 12:00,11,228.5,229.25,227.75,229.25,15
,2015-08-11 12:30,11,227.75,228.75,227.5,227.75,13
,2015-08-11 13:00,11,227.5,227.5,226.75,227.25,15
,2015-08-11 19:00,12,226.75,227,226.75,226.75,6
,2015-08-11 20:00,12,226.75,226.75,226.75,226.75,4
,2015-08-11 21:30,12,226.75,226.75,226.75,226.75,2
,2015-08-12 07:00,12,226.75,226.75,226.75,226.75,3
,2015-08-12 08:30,12,227.5,227.5,227.5,227.5,1
,2015-08-12 09:00,12,227.25,227.25,227,227,2
,2015-08-12 09:30,12,228,228,226.75,227.25,20
,2015-08-12 10:00,12,227.25,228,227,227.5,13
,2015-08-12 10:30,12,227.5,230.5,227.5,230,19
,2015-08-12 11:00,12,223,228.75,223,225.5,3
,2015-08-12 12:00,12,224.75,225,224.5,225,3
,2015-08-12 12:30,12,225.5,225.5,225.5,225.5,1
,2015-08-12 13:00,12,226.75,226.75,226.75,226.75,1
,2015-08-12 20:00,13,226.75,226.75,226.75,226.75,1
,2015-08-13 01:00,13,226.75,226.75,225,225,5
,2015-08-13 06:30,13,226.75,226.75,226.5,226.75,4
,2015-08-13 07:30,13,226,226,226,226,1
,2015-08-13 08:30,13,224.5,224.5,224.25,224.25,4
,2015-08-13 09:00,13,224.5,224.75,223.5,224.75,8
,2015-08-13 09:30,13,223,223,223,223,3
,2015-08-13 10:00,13,222.25,228.5,222.25,227.5,19
,2015-08-13 11:30,13,227.75,227.75,227.75,227.75,2
,2015-08-13 12:30,13,227.75,228.25,227.75,228.25,3
,2015-08-13 13:00,13,226.5,227.75,225.25,227.75,9
,2015-08-13 20:30,14,229.25,230.25,229.25,230.25,3
,2015-08-14 08:30,14,227,227,227,227,1
,2015-08-14 10:00,14,226.75,226.75,226.75,226.75,4
,2015-08-14 10:30,14,227,227,227,227,1
,2015-08-14 11:00,14,226.75,226.75,226.75,226.75,3
,2015-08-14 11:30,14,226.75,226.75,226.75,226.75,1
,2015-08-14 12:00,14,226.75,226.75,226.75,226.75,2
,2015-08-14 13:00,14,226.75,226.75,226.75,226.75,4
,2015-08-16 19:00,17,226.75,226.75,226.75,226.75,1
,2015-08-17 05:00,17,227.5,227.5,227.5,227.5,1
,2015-08-17 08:30,17,228,228.5,226.25,226.25,5
,2015-08-17 10:00,17,225.5,225.5,218.5,220,19
,2015-08-17 10:30,17,220.5,220.75,220.5,220.75,2
,2015-08-17 11:00,17,222.25,223,222,223,3
,2015-08-17 12:30,17,221.5,221.5,221.5,221.5,5
,2015-08-17 13:00,17,224,224,224,224,1
,2015-08-17 21:00,18,221.75,221.75,221.5,221.5,2
,2015-08-18 08:30,18,222,222,222,222,3
,2015-08-18 09:00,18,222.25,223,222.25,223,14
,2015-08-18 09:30,18,223,223,223,223,1
,2015-08-18 10:00,18,224.25,224.25,224.25,224.25,1
,2015-08-18 11:00,18,224.5,224.5,224.5,224.5,1
,2015-08-18 12:00,18,224,224,224,224,4
,2015-08-18 12:30,18,223.75,223.75,223.75,223.75,1
,2015-08-18 13:00,18,225.25,225.75,225,225.75,10
,2015-08-18 19:00,19,225,225,225,225,3
,2015-08-19 03:00,19,226,226.25,226,226.25,4
,2015-08-19 03:30,19,226,226,226,226,1
,2015-08-19 05:00,19,225.75,225.75,225.75,225.75,4
,2015-08-19 06:00,19,226.25,226.25,226.25,226.25,2
,2015-08-19 06:30,19,226.25,226.5,226.25,226.5,5
,2015-08-19 07:00,19,226.5,226.5,226.5,226.5,1
,2015-08-19 07:30,19,226.25,226.25,226.25,226.25,2
,2015-08-19 08:30,19,226,226,224.75,225.5,13
,2015-08-19 09:30,19,223.75,223.75,223,223,41
,2015-08-19 10:00,19,223,223,223,223,4
,2015-08-19 10:30,19,223,223,223,223,26
,2015-08-19 11:00,19,223,223,223,223,5
,2015-08-19 12:00,19,223,223,223,223,4
,2015-08-19 13:00,19,223,223.25,223,223,8
,2015-08-19 20:00,20,220.75,220.75,220.75,220.75,2
,2015-08-19 23:00,20,224.5,224.5,224.5,224.5,1
,2015-08-20 08:30,20,223,224.25,222,224.25,6
,2015-08-20 09:30,20,221.75,221.75,220.75,220.75,2
,2015-08-20 10:00,20,222.5,222.5,222.5,222.5,1
,2015-08-20 10:30,20,221.5,221.5,221,221,2
,2015-08-20 12:30,20,222,222,222,222,2
,2015-08-20 19:00,21,221,221,221,221,1
,2015-08-20 21:30,21,222,222,220.25,220.25,2
,2015-08-21 08:30,21,221.5,221.75,221.5,221.5,4
,2015-08-21 09:00,21,220.25,220.25,220.25,220.25,1
,2015-08-21 09:30,21,220.75,220.75,220,220,3
,2015-08-21 10:00,21,219,219,218.5,218.5,6
,2015-08-21 10:30,21,218.5,219,212,212,72
,2015-08-21 11:00,21,212,213.5,212,213.5,6
,2015-08-21 11:30,21,214.75,214.75,214.75,214.75,4
,2015-08-21 12:00,21,214.25,214.25,213.75,213.75,7
,2015-08-21 12:30,21,214,214,213.5,213.5,32
,2015-08-21 13:00,21,214.5,214.5,214.5,214.5,1
,2015-08-23 19:00,24,213,214.5,212.5,214.5,13
,2015-08-23 21:30,24,212.5,212.5,212,212,4
,2015-08-24 02:30,24,212.25,212.25,212,212,4
,2015-08-24 05:30,24,212,212,212,212,1
,2015-08-24 06:30,24,212,212,211,211,6
,2015-08-24 07:00,24,206.5,206.75,205.5,205.5,7
,2015-08-24 07:30,24,205.5,205.5,205.5,205.5,4
,2015-08-24 08:30,24,205.5,205.75,203.75,205.75,32
,2015-08-24 09:00,24,208.5,208.5,208.5,208.5,1
,2015-08-24 09:30,24,209,210.75,209,210.75,25
,2015-08-24 10:00,24,209.5,209.5,208.25,208.25,6
,2015-08-24 10:30,24,208,208.75,208,208.75,9
,2015-08-24 11:00,24,208.75,211.25,208.75,210.75,21
,2015-08-24 11:30,24,208.75,212.25,208.75,212.25,31
,2015-08-24 12:00,24,213.5,214.75,213.5,214.5,7
,2015-08-24 12:30,24,216.75,221,216.75,221,6
,2015-08-24 13:00,24,212.5,212.5,212.5,212.5,1
,2015-08-25 03:30,25,218.25,218.75,218.25,218.75,2
,2015-08-25 08:30,25,218,218,218,218,1
,2015-08-25 09:00,25,219,219.5,218.25,218.75,21
,2015-08-25 09:30,25,218.75,218.75,218.75,218.75,3
,2015-08-25 10:00,25,218.75,218.75,218.25,218.25,9
,2015-08-25 10:30,25,216,216,216,216,2
,2015-08-25 11:00,25,215.75,215.75,215.75,215.75,2
,2015-08-25 11:30,25,214.25,214.25,211.75,212.25,8
,2015-08-25 12:00,25,212.25,212.25,212.25,212.25,3
,2015-08-25 12:30,25,212.25,212.25,212.25,212.25,1
,2015-08-25 13:00,25,212.25,212.25,212.25,212.25,2
,2015-08-26 08:30,26,215.5,215.5,212,212,6
,2015-08-26 09:00,26,212,212,211.75,211.75,8
,2015-08-26 09:30,26,211,211,211,211,1
,2015-08-26 10:00,26,210.75,211.25,210.75,211,10
,2015-08-26 12:00,26,211,211,210.75,210.75,2
,2015-08-26 12:30,26,210,210,209.25,209.25,5
,2015-08-26 13:00,26,213,213.75,213,213.75,2
,2015-08-26 21:30,27,213.5,213.5,213.5,213.5,1
,2015-08-26 23:30,27,214.5,216,213.5,213.5,9
,2015-08-27 00:30,27,213.5,213.5,213.5,213.5,1
,2015-08-27 04:00,27,213.5,213.5,213.5,213.5,1
,2015-08-27 04:30,27,214.5,214.5,214.5,214.5,1
,2015-08-27 08:30,27,213.25,218,213.25,215,15
,2015-08-27 09:00,27,213.25,213.25,213.25,213.25,1
,2015-08-27 09:30,27,214.5,214.5,214.5,214.5,1
,2015-08-27 10:30,27,219,219,216.5,216.5,4
,2015-08-27 12:00,27,213.75,213.75,213.75,213.75,1
,2015-08-27 12:30,27,213.75,213.75,213.25,213.25,5
,2015-08-27 13:00,27,215.5,216.5,215.5,216.5,4
,2015-08-28 01:00,28,217.75,217.75,217.75,217.75,3
,2015-08-28 02:30,28,219,219.75,219,219.75,5
,2015-08-28 04:00,28,218.25,218.25,218.25,218.25,1
,2015-08-28 07:30,28,218.25,218.25,218.25,218.25,1
,2015-08-28 08:30,28,219.75,220.5,219.75,220.5,3
,2015-08-28 09:00,28,222,230.75,222,229.75,18
,2015-08-28 09:30,28,229,229.75,229,229.75,4
,2015-08-28 10:00,28,234.5,237.75,232.25,232.25,28
,2015-08-28 10:30,28,232.75,234,232.75,234,6
,2015-08-28 11:00,28,232.75,232.75,232.75,232.75,9
,2015-08-28 12:00,28,233.25,235,233.25,235,7
,2015-08-28 12:30,28,235,235,233,233,9
,2015-08-28 13:00,28,233,233,233,233,2
,2015-08-31 09:00,31,234.75,234.75,233,233,7
,2015-09-01 08:30,1,238,240,233,240,3
,2015-09-01 09:00,1,233,233,233,233,7
,2015-09-08 03:30,8,231,231,231,231,1