,2013-07-15 10:30,15,340,340,340,340,1
,2013-09-16 12:30,16,320.75,320.75,320.75,320.75,1
,2014-01-09 12:30,9,309,309,309,309,2
,2014-01-17 12:00,17,308.75,308.75,306.5,306.5,5
,2014-01-22 13:00,22,310,310,306.5,306.5,20
,2014-01-23 10:30,23,310,310,309,309,12
,2014-01-23 11:00,23,307,307,307,307,1
,2014-01-23 11:30,23,306.5,306.5,306.5,306.5,42
,2014-01-23 12:30,23,304.5,304.5,304.5,304.5,2
,2014-01-23 13:00,23,304.5,304.5,304.5,304.5,1
,2014-01-27 10:30,27,305,305,305,305,2
,2014-01-28 22:00,29,315,315,315,315,2
,2014-01-29 05:00,29,315,315,315,315,2
,2014-01-29 07:00,29,316,316,316,316,1
,2014-01-29 08:30,29,320.5,320.5,320.5,320.5,1
,2014-01-29 09:00,29,321,321,321,321,1
,2014-01-30 08:30,30,309,309,302.25,302.25,4
,2014-01-30 13:00,30,303.5,303.5,303.5,303.5,5
,2014-02-04 12:30,4,315.25,315.25,315.25,315.25,1
,2014-02-05 11:30,5,324,324,324,324,1
,2014-02-05 22:00,6,331.75,331.75,331.75,331.75,1
,2014-02-06 08:30,6,332,332,332,332,1
,2014-02-06 11:00,6,336,336,333.5,333.5,3
,2014-02-06 12:30,6,333,333,333,333,10
,2014-02-06 13:00,6,333,333,333,333,10
,2014-02-06 19:00,7,330,330,329,329,7
,2014-02-06 19:30,7,327,327,327,327,3
,2014-02-07 05:30,7,327,327,327,327,4
,2014-02-07 11:00,7,315,315,315,315,1
,2014-02-07 12:00,7,321.25,321.25,320.25,320.25,2
,2014-02-11 09:30,11,316.25,316.25,316.25,316.25,1
,2014-02-11 10:30,11,325,325,323.75,323.75,2
,2014-02-13 09:30,13,325,325,325,325,2
,2014-02-13 10:00,13,330.25,330.25,330.25,330.25,2
,2014-02-17 19:30,18,331,332,331,332,3
,2014-02-18 11:00,18,327,327,327,327,2
,2014-02-18 19:30,19,330,330,330,330,2
,2014-02-19 08:30,19,334,334,334,334,2
,2014-02-19 09:00,19,336,337,336,337,3
,2014-02-19 09:30,19,337,337,336.5,336.5,3
,2014-02-19 10:00,19,337,338,337,338,3
,2014-02-19 10:30,19,338,340,338,340,3
,2014-02-19 11:00,19,340,340,340,340,1
,2014-02-19 19:00,20,342,342,342,342,1
,2014-02-20 08:30,20,342,344,342,344,2
,2014-02-20 09:30,20,340,340,340,340,2
,2014-02-20 12:00,20,340,340,340,340,1
,2014-02-20 13:00,20,343,343,343,343,2
,2014-02-21 09:00,21,343.75,343.75,343.75,343.75,1
,2014-02-24 07:00,24,335,335,335,335,1
,2014-02-24 10:30,24,334,334,334,334,1
,2014-02-24 11:30,24,334,334,334,334,3
,2014-02-24 20:00,25,344,344,344,344,1
,2014-02-24 23:00,25,340,340,340,340,1
,2014-02-24 23:30,25,340,340,340,340,1
,2014-02-25 00:30,25,340,340,340,340,2
,2014-02-25 02:30,25,340,340,340,340,2
,2014-02-25 10:00,25,343.75,343.75,343.75,343.75,2
,2014-02-25 12:00,25,343.25,344,343.25,344,5
,2014-02-25 13:00,25,349.5,349.5,349.5,349.5,1
,2014-02-25 19:00,26,349.75,350,349.75,350,5
,2014-02-25 20:00,26,350,350,350,350,1
,2014-02-26 07:00,26,350.75,350.75,350.75,350.75,1
,2014-02-26 08:30,26,358,358,357.5,358,4
,2014-02-26 09:00,26,358,358,358,358,1
,2014-02-26 09:30,26,360,360,360,360,2
,2014-02-26 10:00,26,357.25,361,336,336,9
,2014-02-26 10:30,26,341.75,341.75,341.75,341.75,1
,2014-02-26 11:00,26,341.75,341.75,341.5,341.5,2
,2014-02-26 12:00,26,350,350,350,350,2
,2014-02-27 10:30,27,350,350,350,350,3
,2014-02-27 11:00,27,350,358,350,358,5
,2014-03-04 07:30,4,364,364,364,364,1
,2014-03-06 09:30,6,352,352,352,352,1
,2014-03-06 11:00,6,353,353,353,353,1
,2014-03-07 10:00,7,341.75,341.75,341.5,341.5,2
,2014-03-07 10:30,7,340,340,338,338,3
,2014-03-07 12:30,7,331,331,331,331,1
,2014-03-07 13:00,7,331,331,331,331,1
,2014-03-09 19:00,10,329.25,329.25,326,326,4
,2014-03-09 19:30,10,324.25,324.25,324.25,324.25,1
,2014-03-09 20:00,10,323,323,323,323,1
,2014-03-10 08:30,10,323,323,323,323,2
,2014-03-11 10:00,11,328,328,328,328,1
,2014-03-11 13:00,11,333,333,333,333,1
,2014-03-13 13:00,13,341.75,341.75,341.75,341.75,1
,2014-03-14 08:30,14,343.25,343.25,343.25,343.25,1
,2014-03-17 13:00,17,350,350,350,350,3
,2014-03-18 10:30,18,333.5,333.5,333.5,333.5,1
,2014-03-18 11:00,18,338.25,338.75,338.25,338.75,2
,2014-03-21 10:00,21,342.75,342.75,342.75,342.75,1
,2014-03-24 09:30,24,343,343,343,343,1
,2014-03-24 12:30,24,342,342,342,342,1
,2014-03-24 13:00,24,342,342,342,342,1
,2014-03-25 10:30,25,341.25,341.25,339.75,339.75,5
,2014-03-26 11:00,26,335,335,335,335,2
,2014-03-26 13:00,26,339.5,339.5,339.5,339.5,1
,2014-03-28 10:00,28,336,336,336,336,1
,2014-03-28 13:00,28,343.5,343.5,343.5,343.5,2
,2014-03-31 08:30,31,349.5,349.5,349.5,349.5,1
,2014-03-31 09:30,31,345.25,345.25,345.25,345.25,2
,2014-03-31 10:30,31,341.75,341.75,341.75,341.75,1
,2014-03-31 11:00,31,346,346,346,346,1
,2014-04-01 11:30,1,351,351,351,351,1
,2014-04-01 12:30,1,349.75,349.75,349,349,3
,2014-04-01 13:00,1,348.5,348.5,348.25,348.25,2
,2014-04-02 09:00,2,359,359,359,359,1
,2014-04-02 10:30,2,358.25,358.75,358.25,358.75,2
,2014-04-02 12:00,2,359.5,360,359.5,360,2
,2014-04-02 13:00,2,353.25,353.25,353,353,2
,2014-04-04 12:30,4,351,351,351,351,12
,2014-04-08 13:00,8,355.5,355.5,355.5,355.5,1
,2014-04-10 09:30,10,356.25,356.25,355.25,355.25,2
,2014-04-10 12:30,10,350,350,350,350,2
,2014-04-10 13:00,10,350,350,350,350,1
,2014-04-11 08:30,11,347.75,347.75,347.75,347.75,1
,2014-04-11 09:00,11,344,344,344,344,1
,2014-04-14 08:30,14,343,343,343,343,1
,2014-04-14 10:30,14,343,343,343,343,1
,2014-04-15 09:30,15,336.25,336.25,336.25,336.25,1
,2014-04-17 09:00,17,343,343,343,343,1
,2014-04-17 11:00,17,342.75,342.75,342.75,342.75,1
,2014-04-17 12:30,17,342.5,342.5,342.5,342.5,1
,2014-04-20 20:30,21,342.5,342.5,342.5,342.5,1
,2014-04-21 11:00,21,336.75,336.75,336.75,336.75,2
,2014-04-21 13:00,21,341,342.5,341,342.5,10
,2014-04-21 19:00,22,342.5,342.5,342.5,342.5,1
,2014-04-22 10:00,22,342.5,342.5,342.5,342.5,1
,2014-04-22 11:30,22,346.75,346.75,346.75,346.75,1
,2014-04-24 09:00,24,351.25,351.25,351.25,351.25,1
,2014-04-24 10:30,24,347.75,347.75,347.75,347.75,1
,2014-04-25 09:00,25,351,351,351,351,1
,2014-04-28 01:00,28,356,356,356,356,4
,2014-04-28 09:00,28,352.5,352.5,352.5,352.5,1
,2014-04-28 09:30,28,353.5,353.5,353.5,353.5,1
,2014-04-29 08:30,29,352.75,353.25,352.75,353.25,3
,2014-04-29 11:30,29,351.25,351.25,351.25,351.25,1
,2014-04-29 12:00,29,352,352,352,352,5
,2014-04-29 13:00,29,353,353,353,353,1
,2014-04-29 19:00,30,353,353,353,353,1
,2014-04-29 22:00,30,353,353,353,353,4
,2014-04-30 10:30,30,353,353,353,353,5
,2014-04-30 11:00,30,351.5,351.5,351.5,351.5,2
,2014-04-30 13:00,30,348.5,348.5,336.25,337,12
,2014-05-02 08:30,2,336,336,336,336,2
,2014-05-02 12:00,2,336.5,336.5,336.5,336.5,3
,2014-05-02 13:00,2,336.5,336.5,336.5,336.5,1
,2014-05-05 09:00,5,336,336,336,336,2
,2014-05-05 11:30,5,335.75,336.75,335.75,336.75,2
,2014-05-06 07:00,6,336.75,336.75,336.75,336.75,1
,2014-05-06 09:30,6,339.75,339.75,339.75,339.75,1
,2014-05-06 11:00,6,345.75,345.75,345.75,345.75,1
,2014-05-08 09:30,8,336.75,336.75,336.75,336.75,1
,2014-05-09 09:00,9,337,337,336.75,336.75,2
,2014-05-11 19:00,12,336.75,336.75,336.75,336.75,2
,2014-05-12 10:00,12,343.5,343.5,343.5,343.5,2
,2014-05-12 12:30,12,343.25,343.25,343.25,343.25,1
,2014-05-13 13:00,13,339,339,337.75,337.75,5
,2014-05-15 09:00,15,336,336,336,336,5
,2014-05-15 10:30,15,340.5,340.75,340.5,340.75,3
,2014-05-15 13:00,15,337.75,337.75,337.75,337.75,1
,2014-05-16 09:30,16,330,330,330,330,1
,2014-05-16 10:00,16,324,324,324,324,3
,2014-05-16 13:00,16,325.5,325.5,325.5,325.5,1
,2014-05-18 21:00,19,324,324,324,324,2
,2014-05-18 22:00,19,324,324,324,324,2
,2014-05-19 06:30,19,324,324,324,324,6
,2014-05-19 08:30,19,324,324,324,324,6
,2014-05-22 08:30,22,333.5,333.5,333.5,333.5,1
,2014-05-22 13:00,22,335,335,335,335,1
,2014-05-23 09:30,23,337.5,337.5,337.5,337.5,1
,2014-05-27 05:30,27,330.25,330.25,330.25,330.25,1
,2014-05-27 09:00,27,325.5,325.5,325.5,325.5,1
,2014-05-27 19:00,28,327,327,327,327,1
,2014-05-28 10:00,28,329.75,330.25,329.75,330.25,2
,2014-05-28 11:00,28,334,334.75,334,334.75,4
,2014-05-28 12:30,28,336.75,336.75,336.75,336.75,1
,2014-05-29 09:30,29,341.75,341.75,341.75,341.75,1
,2014-05-29 11:00,29,342.25,342.25,342.25,342.25,1
,2014-05-29 11:30,29,341.5,341.5,341.25,341.25,2
,2014-05-29 13:00,29,347.5,348.75,344,345.5,30
,2014-05-29 20:00,30,352.75,352.75,352.75,352.75,1
,2014-05-29 21:30,30,353.75,353.75,353.75,353.75,1
,2014-05-30 09:00,30,353,354.75,351,351,9
,2014-05-30 09:30,30,347.5,347.5,347.5,347.5,1
,2014-05-30 10:00,30,344.5,347,342.75,342.75,5
,2014-05-30 10:30,30,345,345,345,345,5
,2014-05-30 11:00,30,345,345,345,345,3
,2014-05-30 11:30,30,345,346.5,345,346.5,2
,2014-05-30 12:00,30,347.5,347.5,347.5,347.5,3
,2014-05-30 12:30,30,347.5,347.5,347.5,347.5,6
,2014-05-30 13:00,30,352.5,354,350.25,354,32
,2014-06-01 19:00,2,357.25,357.25,357.25,357.25,1
,2014-06-01 20:00,2,359,359,359,359,2
,2014-06-01 20:30,2,359.5,359.5,359.5,359.5,1
,2014-06-01 21:30,2,359.5,359.5,359.5,359.5,1
,2014-06-02 08:30,2,356.25,356.25,356.25,356.25,2
,2014-06-02 09:00,2,357,357,357,357,1
,2014-06-02 09:30,2,357,357,356.5,356.5,16
,2014-06-02 10:30,2,355,357.5,355,357.5,5
,2014-06-02 11:30,2,359,359.75,357.5,357.5,4
,2014-06-02 12:30,2,354,355,352.75,352.75,18
,2014-06-02 13:00,2,350.75,356.75,348.25,356,25
,2014-06-02 20:00,3,356.5,358,356.5,358,3
,2014-06-02 21:30,3,358,358,358,358,1
,2014-06-03 05:00,3,354.75,354.75,354.75,354.75,1
,2014-06-03 10:00,3,345,346.75,344.75,344.75,3
,2014-06-03 10:30,3,341.75,341.75,341.75,341.75,1
,2014-06-03 11:30,3,344,344,344,344,1
,2014-06-03 12:00,3,342.5,342.5,342.5,342.5,3
,2014-06-03 12:30,3,342.5,343,342.5,343,4
,2014-06-03 13:00,3,344.5,344.5,344.5,344.5,1
,2014-06-04 11:30,4,345,345.5,344.75,345.5,3
,2014-06-04 12:00,4,345.25,345.25,345,345.25,5
,2014-06-05 10:00,5,341,344.5,341,344.5,5
,2014-06-05 11:30,5,343,344,343,344,2
,2014-06-05 13:00,5,341,341,336.25,336.25,4
,2014-06-06 08:30,6,338,338,338,338,3
,2014-06-06 10:30,6,340.75,340.75,340.75,340.75,4
,2014-06-06 11:00,6,341.25,341.25,340.75,340.75,5
,2014-06-06 11:30,6,340.75,342,340.75,342,5
,2014-06-06 12:30,6,341,341,341,341,1
,2014-06-06 13:00,6,340.75,341,340.75,341,3
,2014-06-08 21:00,9,336.5,336.5,336.5,336.5,1
,2014-06-09 01:00,9,339,339,339,339,2
,2014-06-09 01:30,9,339.5,339.5,339.5,339.5,1
,2014-06-09 07:00,9,339.75,339.75,339.75,339.75,1
,2014-06-09 09:30,9,337.75,337.75,326,326,28
,2014-06-09 10:00,9,326,330,326,328.25,16
,2014-06-09 10:30,9,328.25,328.25,328.25,328.25,1
,2014-06-09 11:00,9,328,328,326.5,328,4
,2014-06-09 11:30,9,329,329,329,329,1
,2014-06-09 12:30,9,327.25,327.5,326.75,326.75,8
,2014-06-09 13:00,9,329.5,329.75,329.5,329.75,3
,2014-06-09 20:00,10,328,328,328,328,1
,2014-06-10 08:30,10,328,328,328,328,1
,2014-06-10 09:00,10,326.5,328.25,326.5,328.25,2
,2014-06-10 09:30,10,328.5,330.75,328.5,328.5,6
,2014-06-10 10:00,10,328.75,328.75,328.75,328.75,1
,2014-06-10 11:00,10,332.5,332.5,332.5,332.5,1
,2014-06-10 11:30,10,331.75,331.75,331.75,331.75,6
,2014-06-10 12:00,10,334.5,334.5,333,333,2
,2014-06-10 12:30,10,335,335,335,335,1
,2014-06-10 13:00,10,333,333,333,333,1
,2014-06-10 19:00,11,333,333,333,333,3
,2014-06-11 02:00,11,331.25,331.25,331.25,331.25,1
,2014-06-11 08:30,11,333,334.25,333,334.25,8
,2014-06-11 09:30,11,333,333,332.5,332.5,2
,2014-06-11 10:00,11,332,332,331.5,331.5,2
,2014-06-11 11:00,11,334,335.25,330.75,330.75,4
,2014-06-12 08:30,12,331,331,331,331,6
,2014-06-12 09:00,12,330.75,330.75,330.75,330.75,1
,2014-06-12 09:30,12,331,331,331,331,1
,2014-06-12 10:30,12,335.5,335.5,335.5,335.5,5
,2014-06-12 12:00,12,332.75,332.75,332.75,332.75,3
,2014-06-12 12:30,12,331.25,331.25,331.25,331.25,1
,2014-06-12 13:00,12,332.25,332.25,332.25,332.25,2
,2014-06-12 19:30,13,335,335,335,335,1
,2014-06-13 00:00,13,336.5,336.5,336.5,336.5,2
,2014-06-13 08:30,13,334.25,334.25,334.25,334.25,2
,2014-06-13 09:00,13,332,332,331.75,331.75,2
,2014-06-13 09:30,13,332.5,333.75,332.5,333.75,4
,2014-06-13 10:30,13,336,336,336,336,1
,2014-06-13 11:30,13,335.5,335.5,335.5,335.5,3
,2014-06-13 12:30,13,336,337,336,337,2
,2014-06-16 08:30,16,340.5,341.75,340,340,16
,2014-06-16 09:30,16,335.25,335.25,335.25,335.25,3
,2014-06-16 10:00,16,333,333,333,333,1
,2014-06-16 11:00,16,333.5,333.5,333.5,333.5,1
,2014-06-16 11:30,16,333,333,331.25,331.25,2
,2014-06-16 13:00,16,330.5,330.5,329,329,8
,2014-06-16 21:00,17,331.5,331.5,331.5,331.5,1
,2014-06-16 23:30,17,331.5,331.75,331.5,331.75,2
,2014-06-17 09:00,17,329.5,329.5,329.5,329.5,1
,2014-06-17 11:30,17,332.75,332.75,332,332,2
,2014-06-17 19:00,18,328,329,328,328.5,3
,2014-06-18 02:00,18,327.75,327.75,326.25,326.25,2
,2014-06-18 08:30,18,330.75,330.75,330.75,330.75,2
,2014-06-18 11:00,18,330.5,330.5,330.5,330.5,1
,2014-06-18 11:30,18,330.5,330.5,330.5,330.5,1
,2014-06-18 12:00,18,330.5,330.5,330.5,330.5,2
,2014-06-18 13:00,18,332,332,331.5,331.5,2
,2014-06-19 06:00,19,335,335,335,335,6
,2014-06-19 09:30,19,339,340,339,340,5
,2014-06-19 10:00,19,340,341,340,341,6
,2014-06-19 10:30,19,341.5,342,340.75,341.25,5
,2014-06-19 11:30,19,339.5,339.5,339.5,339.5,5
,2014-06-19 12:00,19,341.25,341.25,341.25,341.25,1
,2014-06-19 12:30,19,342.5,342.5,342.25,342.5,4
,2014-06-19 13:00,19,340.5,340.5,340.5,340.5,1
,2014-06-20 09:00,20,341.75,341.75,341.75,341.75,2
,2014-06-20 09:30,20,340,340,340,340,2
,2014-06-20 10:00,20,340,340,340,340,3
,2014-06-20 12:30,20,332,332,331.75,331.75,2
,2014-06-20 13:00,20,333.75,340.75,333.75,340.75,8
,2014-06-22 19:30,23,333.75,333.75,333.75,333.75,2
,2014-06-23 05:30,23,334.5,335,334.5,335,12
,2014-06-23 07:30,23,335,335,335,335,2
,2014-06-23 08:30,23,334.5,334.5,334.5,334.5,2
,2014-06-23 09:30,23,335,337.5,335,337.5,6
,2014-06-23 10:30,23,338.25,339.5,338.25,339.5,6
,2014-06-23 12:00,23,337.75,338.75,337.75,338,12
,2014-06-23 12:30,23,338,338.75,337.5,338.5,50
,2014-06-23 13:00,23,338.25,339.5,338.25,338.25,17
,2014-06-23 19:00,24,335,340.25,335,340.25,8
,2014-06-24 01:00,24,339.5,339.75,339.5,339.75,6
,2014-06-24 06:00,24,339,339.75,339,339.75,8
,2014-06-24 08:30,24,337,337,337,337,2
,2014-06-24 09:00,24,335.75,335.75,335.75,335.75,2
,2014-06-24 10:30,24,336.25,336.5,336.25,336.5,6
,2014-06-24 12:00,24,336,336,336,336,2
,2014-06-24 12:30,24,337.25,337.25,337,337,4
,2014-06-24 13:00,24,335,335,334,334,100
,2014-06-25 09:00,25,335,335,335,335,10
,2014-06-25 11:00,25,336,336,335,335,10
,2014-06-25 12:00,25,332.75,332.75,331,331,4
,2014-06-25 12:30,25,330.5,332.75,330.25,331.5,10
,2014-06-25 13:00,25,333,337,333,333.25,36
,2014-06-26 08:30,26,334.75,334.75,334.75,334.75,4
,2014-06-26 09:00,26,335.5,336,334.75,336,12
,2014-06-26 09:30,26,336,336,336,336,8
,2014-06-26 10:00,26,337,337,337,337,2
,2014-06-26 12:30,26,336,337.5,336,337.5,6
,2014-06-26 13:00,26,338,338,333,333.5,30
,2014-06-26 19:30,27,333.5,333.5,333.5,333.5,2
,2014-06-27 06:00,27,332.5,332.5,332.5,332.5,4
,2014-06-27 08:30,27,334.5,334.5,333,333,5
,2014-06-27 09:00,27,332.5,332.5,330.25,331,14
,2014-06-27 09:30,27,330,330,330,330,4
,2014-06-27 10:00,27,329,329.75,326,326.25,32
,2014-06-27 10:30,27,329.25,329.25,327,327.75,7
,2014-06-27 11:30,27,327.75,327.75,327.75,327.75,6
,2014-06-27 12:00,27,327.75,327.75,327.25,327.75,18
,2014-06-27 12:30,27,327.5,327.75,327.25,327.75,10
,2014-06-27 13:00,27,327.75,327.75,327.5,327.75,60
,2014-06-29 19:00,30,327.75,327.75,327.5,327.75,16
,2014-06-29 19:30,30,327.75,327.75,327.75,327.75,4
,2014-06-29 20:00,30,327.5,327.5,327.5,327.5,2
,2014-06-29 20:30,30,327,327,327,327,12
,2014-06-29 22:00,30,327,327,327,327,2
,2014-06-30 02:00,30,326.25,326.25,326,326,8
,2014-06-30 02:30,30,326,326,326,326,2
,2014-06-30 09:00,30,325,325,324.25,324.25,22
,2014-06-30 09:30,30,325.5,325.75,325.5,325.75,75
,2014-06-30 10:00,30,325.75,325.75,325.75,325.75,19
,2014-06-30 10:30,30,325.75,327.75,325.75,327.75,20
,2014-06-30 11:00,30,325.5,325.5,325.25,325.25,4
,2014-06-30 11:30,30,325,325.5,325,325.5,10
,2014-06-30 12:30,30,323.25,323.25,323.25,323.25,4
,2014-06-30 13:00,30,323.5,323.75,320.5,320.5,13
,2014-06-30 19:00,1,323.25,323.25,323.25,323.25,2
,2014-06-30 20:00,1,323,323,323,323,2
,2014-06-30 20:30,1,320,320,320,320,2
,2014-07-01 01:00,1,320.5,320.5,320.5,320.5,2
,2014-07-01 06:30,1,318.25,318.25,318.25,318.25,2
,2014-07-01 07:30,1,317.5,317.5,317.5,317.5,2
,2014-07-01 09:00,1,319.75,320.75,318.25,320.75,14
,2014-07-01 09:30,1,323.25,323.25,323.25,323.25,8
,2014-07-01 10:00,1,324,324,321.75,321.75,6
,2014-07-01 10:30,1,324,327,324,327,8
,2014-07-01 12:00,1,327.5,327.5,327.25,327.25,4
,2014-07-01 12:30,1,328,331,328,331,14
,2014-07-01 13:00,1,332,339.75,332,337.5,43
,2014-07-01 19:00,2,336.75,336.75,336.75,336.75,4
,2014-07-01 19:30,2,339,339.75,339,339.75,4
,2014-07-01 20:00,2,339.75,339.75,339.75,339.75,2
,2014-07-01 21:30,2,339.5,339.5,339.5,339.5,2
,2014-07-01 22:00,2,339,339,339,339,4
,2014-07-02 01:30,2,339,339,339,339,4
,2014-07-02 04:00,2,339,339,339,339,2
,2014-07-02 04:30,2,340,342.25,340,342.25,18
,2014-07-02 08:30,2,339.25,339.25,338.75,339,23
,2014-07-02 09:00,2,342.25,344,341.5,343,36
,2014-07-02 09:30,2,341.75,345.5,341.5,341.5,16
,2014-07-02 10:00,2,341.5,341.5,341.5,341.5,2
,2014-07-02 10:30,2,345,345.25,343,343,12
,2014-07-02 11:00,2,343.5,343.5,343.5,343.5,2
,2014-07-02 12:00,2,346,347,345,345,10
,2014-07-02 12:30,2,345,345,345,345,2
,2014-07-02 19:00,3,348,348,346.75,348,12
,2014-07-02 19:30,3,348,348,345,345,34
,2014-07-02 20:30,3,349,349,349,349,2
,2014-07-03 01:30,3,349,349.75,349,349.75,14
,2014-07-03 05:00,3,350.25,353.75,350.25,353.75,14
,2014-07-03 06:30,3,353,353,353,353,2
,2014-07-03 07:00,3,351.25,351.25,350.25,350.25,8
,2014-07-03 08:30,3,351.75,354,351.75,354,14
,2014-07-03 09:00,3,356.5,356.5,356.5,356.5,2
,2014-07-03 10:00,3,351,351,350.5,350.5,6
,2014-07-03 11:30,3,348.75,348.75,348.75,348.75,4
,2014-07-07 08:30,7,354,356.5,345.25,345.25,43
,2014-07-07 09:00,7,345,345,345,345,6
,2014-07-07 09:30,7,345,345,344,344,8
,2014-07-07 10:00,7,344.75,345,342.5,342.5,10
,2014-07-07 10:30,7,342.75,342.75,342.75,342.75,2
,2014-07-07 12:00,7,345.75,345.75,345.75,345.75,2
,2014-07-07 13:00,7,344.75,346,344.75,346,9
,2014-07-08 01:30,8,341.25,341.25,340,340,6
,2014-07-08 08:30,8,342.75,342.75,342.25,342.25,4
,2014-07-08 09:00,8,345.25,352.25,345.25,352.25,20
,2014-07-08 10:00,8,353,353,353,353,3
,2014-07-08 10:30,8,354.75,354.75,354.75,354.75,2
,2014-07-08 11:30,8,351.75,351.75,351.75,351.75,2
,2014-07-08 12:00,8,349.5,350,349.25,350,6
,2014-07-08 13:00,8,349,351.5,347.5,351.5,88
,2014-07-09 03:30,9,349,349,349,349,2
,2014-07-09 06:30,9,346,346,346,346,2
,2014-07-09 08:30,9,345.5,345.5,345.5,345.5,4
,2014-07-09 09:00,9,344.75,344.75,344.75,344.75,2
,2014-07-09 09:30,9,347.25,347.25,347.25,347.25,2
,2014-07-09 10:00,9,345,345,340,340,34
,2014-07-09 10:30,9,340,340,340,340,2
,2014-07-09 11:00,9,340,341,340,341,4
,2014-07-09 11:30,9,339,339,336.5,336.5,14
,2014-07-09 12:00,9,337,337,337,337,2
,2014-07-09 13:00,9,337,337,337,337,10
,2014-07-09 21:00,10,338,338,338,338,2
,2014-07-10 03:30,10,339,339,339,339,2
,2014-07-10 06:00,10,336,336,336,336,4
,2014-07-10 08:30,10,336,337,336,336,48
,2014-07-10 10:00,10,339,339,337.5,337.5,12
,2014-07-10 10:30,10,338.75,338.75,338.75,338.75,2
,2014-07-10 11:30,10,338,338,338,338,2
,2014-07-10 12:30,10,338.75,338.75,338.75,338.75,2
,2014-07-10 13:00,10,336.25,341,334.5,334.75,98
,2014-07-10 19:00,11,336,336,336,336,2
,2014-07-10 20:00,11,337,337,337,337,2
,2014-07-11 00:00,11,335.25,335.25,334.75,334.75,6
,2014-07-11 01:00,11,335,335,335,335,2
,2014-07-11 03:00,11,332.75,333,332.75,333,4
,2014-07-11 07:30,11,334,334,334,334,2
,2014-07-11 09:00,11,335,335,334,334,4
,2014-07-11 09:30,11,334,334.5,333,334.5,14
,2014-07-11 10:00,11,335,335,334,334.5,6
,2014-07-11 10:30,11,335,335,332.25,334,10
,2014-07-11 11:00,11,332.25,332.25,332,332,10
,2014-07-11 12:30,11,333.5,333.5,333.5,333.5,2
,2014-07-11 13:00,11,329.25,331,328.5,331,22
,2014-07-14 00:30,14,327.5,327.5,327.5,327.5,2
,2014-07-14 02:30,14,327,327,326.75,326.75,8
,2014-07-14 07:00,14,327,327,327,327,2
,2014-07-14 08:30,14,328,328,328,328,2
,2014-07-14 09:00,14,327,327,327,327,2
,2014-07-14 09:30,14,328.5,328.5,328.5,328.5,2
,2014-07-14 10:00,14,329.75,329.75,329.75,329.75,2
,2014-07-14 10:30,14,330,330,330,330,2
,2014-07-14 11:30,14,329,329,329,329,2
,2014-07-14 12:30,14,332.75,332.75,332.75,332.75,2
,2014-07-14 13:00,14,333.5,336,333.5,333.75,20
,2014-07-14 19:00,15,335,335,335,335,2
,2014-07-14 20:00,15,333.25,333.25,333.25,333.25,2
,2014-07-15 01:00,15,335.75,335.75,335.75,335.75,2
,2014-07-15 04:30,15,335.25,335.25,335.25,335.25,4
,2014-07-15 08:30,15,334,335.5,333.75,334.5,12
,2014-07-15 09:00,15,335,335,335,335,2
,2014-07-15 09:30,15,334,334,334,334,2
,2014-07-15 10:00,15,334,334,334,334,2
,2014-07-15 10:30,15,334,334,334,334,4
,2014-07-15 11:30,15,333,333,333,333,4
,2014-07-15 12:00,15,332.25,332.25,332.25,332.25,2
,2014-07-15 13:00,15,332.25,332.25,332.25,332.25,2
,2014-07-16 08:30,16,335.75,340.25,335.75,337.75,20
,2014-07-16 09:00,16,339,339,339,339,2
,2014-07-16 10:00,16,336,336,336,336,2
,2014-07-16 10:30,16,337.5,337.5,337.5,337.5,4
,2014-07-16 12:00,16,339,339,339,339,2
,2014-07-17 00:30,17,338.75,338.75,338.75,338.75,2
,2014-07-17 02:00,17,339,340,339,340,12
,2014-07-17 04:00,17,340.75,340.75,340.75,340.75,4
,2014-07-17 08:30,17,340.75,341,340.75,341,10
,2014-07-17 09:00,17,341,341,340,340,4
,2014-07-17 09:30,17,341,342,341,342,6
,2014-07-17 10:00,17,342,342.75,342,342,10
,2014-07-17 11:00,17,342.25,342.25,341.25,341.25,8
,2014-07-17 12:00,17,343,343,343,343,2
,2014-07-17 12:30,17,341.5,341.5,340,340,12
,2014-07-17 13:00,17,340,340,337.25,337.25,23
,2014-07-17 23:30,18,335.5,335.75,335.5,335.75,6
,2014-07-18 04:00,18,335.75,335.75,335.75,335.75,2
,2014-07-18 05:30,18,333.25,333.25,332.75,332.75,6
,2014-07-18 08:30,18,333,333,331,331,6
,2014-07-18 09:00,18,332.25,332.25,332.25,332.25,2
,2014-07-18 09:30,18,333.5,333.5,333.5,333.5,2
,2014-07-18 10:30,18,332.75,332.75,332.75,332.75,2
,2014-07-18 11:30,18,332.75,333,332.75,333,8
,2014-07-18 12:00,18,331.75,333.5,331.75,333.5,14
,2014-07-18 12:30,18,334.25,334.25,334.25,334.25,2
,2014-07-18 13:00,18,332.5,333,330.25,330.25,63
,2014-07-20 19:00,21,332,332,332,332,2
,2014-07-20 19:30,21,332,332,332,332,4
,2014-07-20 22:30,21,328.25,328.25,328.25,328.25,4
,2014-07-21 00:00,21,328.25,328.25,328.25,328.25,2
,2014-07-21 00:30,21,328.75,328.75,328.75,328.75,2
,2014-07-21 08:30,21,330.75,330.75,329.75,329.75,6
,2014-07-21 09:00,21,331.25,331.25,330,330,24
,2014-07-21 09:30,21,331.25,331.25,331.25,331.25,6
,2014-07-21 10:00,21,330,330,330,330,2
,2014-07-21 12:00,21,331.25,331.25,331.25,331.25,2
,2014-07-21 12:30,21,331.25,331.25,331.25,331.25,8
,2014-07-21 13:00,21,331.25,331.75,330,330,34
,2014-07-21 22:30,22,331.75,331.75,331.75,331.75,8
,2014-07-22 03:00,22,331,331,331,331,2
,2014-07-22 06:30,22,329.75,329.75,329.75,329.75,4
,2014-07-22 07:00,22,329,329,329,329,2
,2014-07-22 07:30,22,328.75,328.75,328.5,328.5,6
,2014-07-22 09:00,22,332,332,332,332,10
,2014-07-22 10:00,22,332.5,333,332.5,333,4
,2014-07-22 11:30,22,331.5,331.5,331.5,331.5,4
,2014-07-22 12:00,22,329.25,329.25,329.25,329.25,2
,2014-07-22 13:00,22,330.5,330.5,330.5,330.5,4
,2014-07-22 19:00,23,331,331,331,331,4
,2014-07-23 01:00,23,330.5,330.5,330.5,330.5,3
,2014-07-23 08:30,23,330,330,329,329,6
,2014-07-23 09:00,23,328.5,328.5,328,328.5,19
,2014-07-23 11:30,23,333,333,333,333,3
,2014-07-23 12:30,23,334.25,334.25,334.25,334.25,2
,2014-07-23 13:00,23,333,333,333,333,11
,2014-07-23 19:00,24,333,333,333,333,6
,2014-07-23 21:30,24,333.25,333.25,333.25,333.25,2
,2014-07-24 02:30,24,330.75,330.75,330.75,330.75,2
,2014-07-24 04:00,24,330.5,330.5,330.5,330.5,2
,2014-07-24 07:30,24,333.25,334,333.25,334,14
,2014-07-24 08:30,24,334.5,334.75,334.5,334.75,4
,2014-07-24 10:30,24,334.5,336,334.5,336,14
,2014-07-24 11:30,24,336,336,336,336,2
,2014-07-24 13:00,24,336.5,336.5,336.5,336.5,2
,2014-07-24 23:30,25,338.75,339,338.75,339,4
,2014-07-25 00:30,25,340.25,342.75,340.25,342.75,18
,2014-07-25 01:00,25,342.75,342.75,342.75,342.75,2
,2014-07-25 03:30,25,340,340,337.5,337.5,4
,2014-07-25 04:00,25,340,340,340,340,2
,2014-07-25 04:30,25,340,340,340,340,4
,2014-07-25 05:00,25,340,340,340,340,2
,2014-07-25 05:30,25,340,340,340,340,2
,2014-07-25 07:30,25,340.75,340.75,340.75,340.75,2
,2014-07-25 08:30,25,341.5,345,341.5,345,41
,2014-07-25 09:30,25,344,345,344,345,4
,2014-07-25 10:00,25,346,346,344.25,344.25,8
,2014-07-25 10:30,25,347.5,347.5,347.5,347.5,4
,2014-07-25 11:00,25,346,346,346,346,4
,2014-07-25 11:30,25,346,346,346,346,22
,2014-07-25 12:00,25,346.25,346.25,346.25,346.25,2
,2014-07-25 12:30,25,347.25,349,347,349,28
,2014-07-25 13:00,25,349.5,349.75,348,348,17
,2014-07-27 19:00,28,348.25,350,348.25,350,6
,2014-07-27 19:30,28,350.75,351,350.75,351,4
,2014-07-27 21:30,28,350.5,350.5,350.5,350.5,2
,2014-07-28 02:00,28,350,350,350,350,2
,2014-07-28 08:30,28,349,349.25,349,349,6
,2014-07-28 09:00,28,350,351,350,351,11
,2014-07-28 09:30,28,354,354.25,354,354.25,8
,2014-07-28 10:30,28,353.5,353.5,353.5,353.5,6
,2014-07-28 11:00,28,353.5,354.25,353.5,354.25,24
,2014-07-28 11:30,28,353.5,353.5,353.5,353.5,4
,2014-07-28 12:00,28,353.75,354.5,353.75,354.5,18
,2014-07-28 12:30,28,354.25,373,354.25,368,86
,2014-07-28 13:00,28,363,367,360.25,365.75,123
,2014-07-28 19:00,29,367.5,367.5,364,364,58
,2014-07-28 21:00,29,364,364,364,364,4
,2014-07-28 21:30,29,368.25,368.25,367.75,368,6
,2014-07-29 07:00,29,366.5,366.5,366.5,366.5,4
,2014-07-29 07:30,29,366.5,367.25,366.5,367.25,8
,2014-07-29 08:30,29,365.75,369.5,365.75,365.75,18
,2014-07-29 09:00,29,365,365.5,362,362,68
,2014-07-29 09:30,29,362.5,362.75,354.25,354.25,138
,2014-07-29 10:00,29,356,356.25,354.5,356.25,24
,2014-07-29 10:30,29,356,356.75,356,356.75,14
,2014-07-29 11:00,29,356,356,354.75,354.75,34
,2014-07-29 11:30,29,354.25,354.25,354.25,354.25,2
,2014-07-29 12:30,29,356,359.5,356,359,20
,2014-07-29 13:00,29,356.75,358.75,356,356,15
,2014-07-29 19:30,30,356.25,356.25,355,355,4
,2014-07-30 00:00,30,355.25,355.25,355.25,355.25,2
,2014-07-30 05:30,30,355.75,355.75,354.75,354.75,28
,2014-07-30 06:00,30,354.5,354.5,354.25,354.25,24
,2014-07-30 06:30,30,355.5,355.5,355.5,355.5,2
,2014-07-30 07:00,30,355,355,355,355,2
,2014-07-30 08:30,30,357.25,357.25,354.75,357.25,10
,2014-07-30 09:00,30,356,356,356,356,4
,2014-07-30 09:30,30,356,356,356,356,6
,2014-07-30 10:00,30,357,357,355.5,355.5,4
,2014-07-30 10:30,30,354.5,357.75,354.5,356.5,20
,2014-07-30 11:00,30,356.25,356.25,356.25,356.25,8
,2014-07-30 12:30,30,356.25,356.25,355.5,355.5,8
,2014-07-30 13:00,30,354.25,355.25,352.25,353,168
,2014-07-30 19:00,31,355,356.75,353.5,353.5,29
,2014-07-31 08:30,31,355.25,355.25,355.25,355.25,2
,2014-07-31 09:00,31,356,356,356,356,2
,2014-07-31 09:30,31,355,355,353.25,353.25,8
,2014-07-31 10:00,31,354.25,355.5,354.25,355.5,10
,2014-07-31 11:00,31,356,358,356,358,8
,2014-07-31 11:30,31,355.75,357.5,355.75,357.5,10
,2014-07-31 12:30,31,355.75,355.75,355.75,355.75,2
,2014-07-31 13:00,31,357.25,358,353.25,354,107
,2014-07-31 19:00,1,354,354,354,354,4
,2014-08-01 07:00,1,353,353,353,353,4
,2014-08-01 08:30,1,353.5,353.5,353.5,353.5,2
,2014-08-01 10:00,1,354,354,352.25,352.25,4
,2014-08-01 10:30,1,353.5,353.5,353.5,353.5,4
,2014-08-01 11:00,1,354,354.75,354,354.75,10
,2014-08-01 11:30,1,354.25,354.5,354.25,354.5,4
,2014-08-01 12:00,1,354.75,354.75,354.75,354.75,2
,2014-08-01 13:00,1,353,353,349.25,349.25,77
,2014-08-03 19:00,4,348.25,348.25,342.25,347.25,22
,2014-08-03 19:30,4,346.25,346.25,346.25,346.25,2
,2014-08-03 21:00,4,348.5,350.25,348.25,350.25,10
,2014-08-04 01:00,4,350.75,350.75,350.75,350.75,2
,2014-08-04 06:00,4,348.75,348.75,346.75,346.75,20
,2014-08-04 07:30,4,350,350,350,350,2
,2014-08-04 08:30,4,352,352.5,352,352.25,10
,2014-08-04 09:00,4,348.75,352.75,348.75,352.75,10
,2014-08-04 10:00,4,352,352,352,352,6
,2014-08-04 10:30,4,351,353,351,353,10
,2014-08-04 11:00,4,352,352,352,352,4
,2014-08-04 12:00,4,350,350,350,350,2
,2014-08-04 12:30,4,350.5,350.5,348.5,348.75,10
,2014-08-04 13:00,4,348,356,347,354.5,189
,2014-08-05 00:00,5,354.25,354.5,354.25,354.5,6
,2014-08-05 06:00,5,350.75,350.75,350.75,350.75,2
,2014-08-05 07:00,5,350.75,350.75,350.75,350.75,4
,2014-08-05 08:30,5,349.5,351.25,349.5,351.25,24
,2014-08-05 09:00,5,350.25,350.25,348.5,348.5,20
,2014-08-05 09:30,5,348.75,350.75,348.75,350.75,6
,2014-08-05 10:00,5,350.75,353.5,350,353.5,14
,2014-08-05 10:30,5,352.25,353.75,352,353.75,12
,2014-08-05 11:00,5,353.75,354.75,353.75,354.75,6
,2014-08-05 11:30,5,354.75,355,354.75,355,4
,2014-08-05 12:30,5,355,355,355,355,2
,2014-08-05 13:00,5,354,359,354,357,46
,2014-08-05 19:00,6,361,361,361,361,4
,2014-08-06 06:30,6,360.25,360.25,358.25,358.25,6
,2014-08-06 08:30,6,359.75,362.75,359.75,360,10
,2014-08-06 09:00,6,362.75,364,362.75,364,6
,2014-08-06 09:30,6,364.75,364.75,363.75,363.75,10
,2014-08-06 10:00,6,365,365,365,365,4
,2014-08-06 10:30,6,366,366,366,366,3
,2014-08-06 11:00,6,366,366,366,366,2
,2014-08-06 13:00,6,366,366,366,366,2
,2014-08-06 21:00,7,367,367,367,367,2
,2014-08-07 00:00,7,367.5,369.75,367.5,367.5,10
,2014-08-07 06:30,7,369,369,369,369,2
,2014-08-07 07:00,7,369,372,369,372,12
,2014-08-07 07:30,7,366.75,366.75,366.75,366.75,2
,2014-08-07 08:30,7,366,366,362,364,18
,2014-08-07 09:00,7,364,364.75,364,364.75,6
,2014-08-07 09:30,7,363.5,363.5,358.5,358.5,14
,2014-08-07 10:00,7,359,360,359,360,4
,2014-08-07 11:00,7,361.25,361.25,361.25,361.25,4
,2014-08-07 11:30,7,361.25,361.25,360,360,4
,2014-08-07 12:00,7,360,360,360,360,2
,2014-08-07 13:00,7,359.5,362.5,356.5,356.5,85
,2014-08-07 22:00,8,360.5,360.5,360.5,360.5,2
,2014-08-08 00:30,8,360.5,360.5,360.5,360.5,4
,2014-08-08 02:30,8,356.75,356.75,356.5,356.75,8
,2014-08-08 06:30,8,360.25,360.25,360.25,360.25,2
,2014-08-08 08:30,8,360.25,363.75,360.25,361.25,10
,2014-08-08 09:00,8,358.25,358.25,358.25,358.25,2
,2014-08-08 09:30,8,356,358,353.5,358,28
,2014-08-08 10:30,8,357,357,357,357,4
,2014-08-08 11:00,8,356.25,356.25,356.25,356.25,3
,2014-08-08 11:30,8,353.75,353.75,352.5,352.5,10
,2014-08-08 13:00,8,353.25,355,353,355,22
,2014-08-10 19:00,11,360,360,358.25,358.25,4
,2014-08-10 21:00,11,361,361,361,361,2
,2014-08-11 03:30,11,359.75,359.75,359.75,359.75,2
,2014-08-11 08:30,11,360,360,356,356,8
,2014-08-11 09:00,11,358.75,358.75,358.75,358.75,4
,2014-08-11 09:30,11,359.5,359.5,359.5,359.5,2
,2014-08-11 11:00,11,358.5,358.5,358.5,358.5,2
,2014-08-11 11:30,11,357.5,357.5,356.5,356.5,12
,2014-08-12 07:00,12,358.25,358.75,358.25,358.75,14
,2014-08-12 07:30,12,358.75,358.75,358.75,358.75,2
,2014-08-12 08:30,12,354,354,354,354,2
,2014-08-12 09:00,12,356,356,356,356,2
,2014-08-12 09:30,12,355.25,355.25,355.25,355.25,6
,2014-08-12 10:00,12,355.25,355.25,355.25,355.25,2
,2014-08-12 11:00,12,355.75,356.5,355.25,356.5,9
,2014-08-12 11:30,12,354.25,354.25,354,354,24
,2014-08-12 13:00,12,355.75,356,355.75,356,4
,2014-08-12 22:00,13,355.75,355.75,355.75,355.75,2
,2014-08-13 06:30,13,356.75,356.75,355.5,355.5,14
,2014-08-13 07:00,13,356,356,355.5,355.5,12
,2014-08-13 08:30,13,358.5,368,358.5,364.75,48
,2014-08-13 09:00,13,365.75,365.75,364,364,8
,2014-08-13 10:00,13,364,368.5,363.75,368.25,26
,2014-08-13 11:00,13,367.5,368,367.5,368,4
,2014-08-13 11:30,13,368.25,369,368.25,369,8
,2014-08-13 12:30,13,368.25,368.5,368.25,368.5,22
,2014-08-13 13:00,13,368,368,368,368,20
,2014-08-13 21:30,14,368,368,368,368,2
,2014-08-14 00:30,14,368,369,368,369,8
,2014-08-14 05:00,14,369,369,369,369,2
,2014-08-14 08:30,14,369,370,367,370,6
,2014-08-14 09:00,14,372.25,372.25,372.25,372.25,2
,2014-08-14 10:00,14,372,372,372,372,2
,2014-08-14 10:30,14,372.25,373,372.25,373,18
,2014-08-14 11:00,14,371.5,371.5,371.5,371.5,2
,2014-08-14 11:30,14,370,370,369.75,369.75,4
,2014-08-14 12:30,14,370.25,370.25,370,370,4
,2014-08-14 13:00,14,364.25,364.5,356.75,356.75,105
,2014-08-14 19:00,15,360,360,360,360,6
,2014-08-15 08:30,15,369.5,369.5,365,365,19
,2014-08-15 09:00,15,362.5,366.75,362.5,364.5,18
,2014-08-15 09:30,15,365.5,365.5,365.5,365.5,2
,2014-08-15 10:00,15,365,365,365,365,2
,2014-08-15 10:30,15,364.75,364.75,364.75,364.75,2
,2014-08-15 11:00,15,364.25,364.25,364.25,364.25,2
,2014-08-15 11:30,15,365.5,366.25,365.5,366.25,8
,2014-08-15 13:00,15,364.25,364.25,363.5,363.5,4
,2014-08-18 04:30,18,369.75,370,369.75,370,6
,2014-08-18 05:30,18,363.75,363.75,363.75,363.75,2
,2014-08-18 08:30,18,370,370,370,370,2
,2014-08-18 09:00,18,369.75,369.75,367.5,367.5,4
,2014-08-18 09:30,18,366.25,368.75,366.25,368.75,8
,2014-08-18 10:30,18,368.5,368.5,368.5,368.5,2
,2014-08-18 11:00,18,369.25,369.25,366.25,366.25,8
,2014-08-18 11:30,18,370.75,370.75,370.75,370.75,2
,2014-08-18 13:00,18,368,371,368,371,12
,2014-08-19 10:00,19,368,368,368,368,4
,2014-08-19 10:30,19,369.75,369.75,369.75,369.75,6
,2014-08-19 11:00,19,369.25,369.25,369.25,369.25,2
,2014-08-19 12:30,19,369.75,369.75,369.75,369.75,2
,2014-08-19 13:00,19,369.75,369.75,369.75,369.75,2
,2014-08-19 19:30,20,368.75,369,368.75,369,4
,2014-08-19 20:00,20,367.5,367.5,367.5,367.5,2
,2014-08-19 20:30,20,366.25,366.25,366.25,366.25,2
,2014-08-20 03:30,20,367.5,367.5,367.5,367.5,4
,2014-08-20 05:00,20,366.75,366.75,366.75,366.75,4
,2014-08-20 08:30,20,368.25,368.25,368.25,368.25,2
,2014-08-20 09:00,20,369,370,369,370,6
,2014-08-20 10:00,20,370,370,370,370,6
,2014-08-20 11:30,20,369,369,368.75,368.75,6
,2014-08-20 12:30,20,368.25,372.25,367.5,372.25,18
,2014-08-20 13:00,20,370,370,361.75,365.5,82
,2014-08-20 20:30,21,369.5,369.5,369.5,369.5,2
,2014-08-21 08:30,21,369.75,369.75,369.75,369.75,10
,2014-08-21 09:00,21,369.25,369.25,369.25,369.25,2
,2014-08-21 09:30,21,369.75,369.75,369.75,369.75,2
,2014-08-21 10:30,21,370.5,370.75,370.5,370.75,4
,2014-08-21 11:00,21,370.25,370.75,370.25,370.5,10
,2014-08-21 11:30,21,370.25,374.5,370,374.5,26
,2014-08-21 12:00,21,374.5,374.75,371,374.75,22
,2014-08-21 13:00,21,375,375,375,375,2
,2014-08-21 19:30,22,376.25,376.25,376.25,376.25,2
,2014-08-21 20:00,22,376.25,376.25,376.25,376.25,2
,2014-08-22 03:00,22,376.25,376.25,376.25,376.25,8
,2014-08-22 05:00,22,378.25,378.25,378.25,378.25,2
,2014-08-22 06:30,22,380,380,380,380,4
,2014-08-22 07:00,22,380,380.5,380,380.5,21
,2014-08-22 07:30,22,382.5,382.5,382.5,382.5,2
,2014-08-22 08:30,22,384.5,385,384.5,385,24
,2014-08-22 09:30,22,385.75,385.75,381,381,14
,2014-08-22 10:00,22,379.25,379.25,378.75,378.75,8
,2014-08-22 10:30,22,382.75,385.25,382.75,385.25,8
,2014-08-22 11:00,22,386.25,386.5,383.5,383.5,8
,2014-08-22 11:30,22,379.75,380.25,379.75,380.25,10
,2014-08-22 12:00,22,380,380,376.5,377,36
,2014-08-22 13:00,22,382,384,382,384,4
,2014-08-24 22:30,25,384,386,384,386,4
,2014-08-25 06:00,25,384.75,384.75,384.75,384.75,2
,2014-08-25 08:30,25,384.75,388,384.75,388,4
,2014-08-25 09:00,25,384,384,382.5,382.5,14
,2014-08-25 10:00,25,384.25,384.25,384.25,384.25,2
,2014-08-25 11:30,25,384.75,384.75,384.25,384.25,10
,2014-08-25 12:00,25,383.75,383.75,382.5,382.5,16
,2014-08-25 12:30,25,382.75,382.75,382.75,382.75,10
,2014-08-25 13:00,25,381,381,378.5,378.75,33
,2014-08-25 22:30,26,377.25,377.25,377.25,377.25,4
,2014-08-25 23:30,26,376,376,375.5,375.5,4
,2014-08-26 08:30,26,375.25,375.25,368,368,16
,2014-08-26 09:00,26,366,369,362.75,369,13
,2014-08-26 09:30,26,365.25,365.25,365.25,365.25,2
,2014-08-26 10:00,26,365,365,360.25,360.25,18
,2014-08-26 10:30,26,361,361,361,361,2
,2014-08-26 11:00,26,358.5,358.5,358,358.25,16
,2014-08-26 11:30,26,358.25,358.25,358.25,358.25,4
,2014-08-26 12:00,26,360.25,360.25,360.25,360.25,2
,2014-08-26 12:30,26,361,361,360.25,360.25,4
,2014-08-26 13:00,26,359.5,359.5,359.25,359.5,32
,2014-08-26 19:30,27,361.5,361.5,361.5,361.5,4
,2014-08-26 23:30,27,365,365,364.5,364.5,4
,2014-08-27 06:30,27,367,368.75,367,368.75,4
,2014-08-27 07:30,27,369.25,369.25,369.25,369.25,2
,2014-08-27 08:30,27,364.75,365.5,363,365.5,14
,2014-08-27 09:00,27,364,364,364,364,2
,2014-08-27 09:30,27,362,362,359,359,18
,2014-08-27 10:00,27,359,361.75,359,361.75,6
,2014-08-27 10:30,27,359,359,357,357,14
,2014-08-27 11:00,27,357,358,356,358,10
,2014-08-27 12:00,27,358.25,358.25,357,358,16
,2014-08-27 12:30,27,359.75,360.25,358.5,360.25,18
,2014-08-27 13:00,27,359.75,359.75,359.75,359.75,2
,2014-08-28 06:00,28,361.25,361.25,361.25,361.25,2
,2014-08-28 09:00,28,362.75,376.75,362.75,376.75,10
,2014-08-28 09:30,28,372.5,372.5,362.25,362.25,14
,2014-08-28 10:00,28,365,370,365,370,72
,2014-08-28 10:30,28,362,362,360.75,360.75,32
,2014-08-28 13:00,28,362,362,359,359,6
,2014-08-28 19:30,29,364.75,364.75,364.75,364.75,2
,2014-08-29 08:30,29,360.5,360.5,360.5,360.5,4
,2014-08-29 09:00,29,360.5,360.5,360.5,360.5,2
,2014-08-29 10:00,29,359,359,359,359,2
,2014-08-29 11:30,29,371.75,371.75,371.75,371.75,2
,2014-09-02 09:00,2,379.75,379.75,379.75,379.75,11
,2014-09-02 11:30,2,388.25,388.25,388.25,388.25,6
,2014-09-02 12:00,2,388,388,388,388,2
,2014-09-03 08:30,3,377.75,377.75,370,370,10
,2014-09-03 10:30,3,360,360,360,360,4
,2014-09-04 12:30,4,367.25,367.25,367.25,367.25,8
,2014-09-04 20:30,5,361,361,361,361,2
,2014-09-08 12:00,8,375,375,375,375,2
,2014-09-09 10:00,9,390,390,390,390,2
,2014-09-09 12:30,9,371,371,371,371,2
,2014-09-10 12:00,10,401.25,401.25,401.25,401.25,2
,2014-09-11 07:00,11,401,401,401,401,2
,2014-09-11 08:30,11,391,391,386,386,10
,2014-09-11 09:00,11,386,386,386,386,4
,2014-09-11 09:30,11,381,381,381,381,10
,2014-09-11 13:00,11,389,389,389,389,4