,2012-07-17 09:30,17,405,405,405,405,1
,2012-09-25 11:00,25,368,368,368,368,2
,2012-11-01 10:00,1,385.5,385.5,385,385,2
,2012-11-01 10:30,1,380,380,380,380,1
,2012-11-01 11:30,1,380,380,380,380,1
,2012-11-01 12:30,1,380,380,380,380,1
,2013-01-02 10:30,2,350,350,350,350,1
,2013-01-07 10:00,7,345,345,345,345,1
,2013-01-07 11:00,7,347.75,348.5,347.75,348.5,8
,2013-01-07 12:00,7,348,348,348,348,1
,2013-01-07 12:30,7,348,348,348,348,2
,2013-01-09 10:30,9,350,350,350,350,8
,2013-01-14 09:30,14,367.25,368.75,367.25,368.5,6
,2013-01-14 10:00,14,369.5,369.5,369.5,369.5,1
,2013-01-15 13:30,15,363.5,363.5,363.5,363.5,1
,2013-01-25 09:30,25,370.75,370.75,370.75,370.75,4
,2013-01-30 07:00,30,375,375,375,375,1
,2013-01-31 10:00,31,372.25,372.25,372.25,372.25,1
,2013-02-04 11:30,4,372.25,372.25,372.25,372.25,4
,2013-02-04 13:30,4,373,373,373,373,8
,2013-02-13 11:00,13,366,366,366,366,1
,2013-02-15 09:30,15,373,373,373,373,4
,2013-02-19 09:30,19,373,373,373,373,1
,2013-02-25 13:30,25,378.25,378.25,372,372,20
,2013-03-07 09:30,7,371.25,371.25,371.25,371.25,1
,2013-03-11 09:00,11,371.25,371.25,371.25,371.25,2
,2013-03-12 13:30,12,376.5,376.5,376.5,376.5,2
,2013-03-17 23:30,18,377.75,377.75,377.75,377.75,1
,2013-03-18 03:00,18,377.75,377.75,377.75,377.75,1
,2013-03-18 09:00,18,379,379,377,377,2
,2013-03-18 09:30,18,370,370,366,366,3
,2013-03-18 10:00,18,362,362,358,358,2
,2013-03-19 12:00,19,371,371,367,367,8
,2013-03-19 12:30,19,367.5,367.5,367.5,367.5,2
,2013-03-21 10:30,21,363.5,363.5,359.75,359.75,2
,2013-03-21 12:00,21,363,363,363,363,1
,2013-03-22 13:30,22,364.5,364.5,364.5,364.5,1
,2013-03-26 13:30,26,371.25,371.25,371.25,371.25,1
,2013-03-27 13:00,27,379,384,379,384,3
,2013-03-27 18:00,28,368.75,390,368.75,390,2
,2013-03-28 08:00,28,386,386,385,385,2
,2013-03-28 08:30,28,385,385,385,385,2
,2013-03-28 09:00,28,380,380,380,380,1
,2013-03-28 10:00,28,380,380,380,380,1
,2013-03-28 12:00,28,375,375,375,375,1
,2013-03-28 13:00,28,375,375,374.75,374.75,3
,2013-03-31 17:00,1,363.5,363.5,361,361,3
,2013-04-01 09:00,1,366,366,366,366,1
,2013-04-01 09:30,1,360,360,360,360,1
,2013-04-02 19:00,3,345,345,344.25,344.25,2
,2013-04-03 09:30,3,349.25,349.25,342.5,342.5,4
,2013-04-03 12:30,3,341,341,341,341,5
,2013-04-03 13:30,3,342,342,342,342,2
,2013-04-05 11:00,5,347,347,347,347,2
,2013-04-05 11:30,5,347,347,347,347,1
,2013-04-05 12:30,5,347,347,347,347,2
,2013-04-08 13:00,8,351.25,351.25,351.25,351.25,1
,2013-04-09 09:00,9,354.75,354.75,354.75,354.75,1
,2013-04-09 11:30,9,353,353,353,353,1
,2013-04-10 10:00,10,356.5,356.5,356.5,356.5,1
,2013-04-10 10:30,10,361.25,361.25,361.25,361.25,1
,2013-04-15 13:00,15,360.5,363,360.25,363,19
,2013-04-17 13:00,17,366,369,366,369,6
,2013-04-17 19:00,18,369,369,369,369,1
,2013-04-18 09:00,18,372.5,372.5,372.5,372.5,1
,2013-04-18 12:30,18,370,370,370,370,1
,2013-04-19 09:00,19,369,369,369,369,1
,2013-04-19 13:00,19,368.75,368.75,368.75,368.75,4
,2013-04-22 11:00,22,365.5,369,365.25,369,4
,2013-04-22 13:00,22,369,369,369,369,2
,2013-04-23 19:00,24,361,361,359,359,2
,2013-04-24 03:00,24,371.5,371.5,371.5,371.5,1
,2013-04-24 06:30,24,371.5,371.5,371.5,371.5,1
,2013-04-24 08:30,24,371.5,371.5,371.5,371.5,2
,2013-04-24 11:30,24,365,365.25,365,365.25,2
,2013-04-24 13:00,24,365.25,365.25,365.25,365.25,10
,2013-04-25 09:30,25,368,368,368,368,1
,2013-04-25 11:30,25,370,370,370,370,1
,2013-04-25 13:00,25,369.25,369.25,367.75,367.75,5
,2013-04-26 10:00,26,368,368,368,368,1
,2013-04-29 08:30,29,372.25,373.75,372.25,372.25,5
,2013-04-29 10:30,29,374.75,375,374.75,375,3
,2013-04-29 12:30,29,371,371,367.5,367.5,8
,2013-05-01 11:30,1,370,370,370,370,1
,2013-05-01 12:00,1,372.75,372.75,372.75,372.75,1
,2013-05-01 12:30,1,369,369,369,369,4
,2013-05-09 13:00,9,370,370,370,370,1
,2013-05-13 12:30,13,369,370.25,369,370.25,2
,2013-05-13 13:00,13,370.75,371.75,370.75,371.75,5
,2013-05-15 10:00,15,363.5,363.5,363.5,363.5,1
,2013-05-15 20:00,16,363.25,363.25,363.25,363.25,1
,2013-05-15 23:00,16,372,372,372,372,1
,2013-05-20 09:30,20,361,361,354.75,354.75,5
,2013-05-20 12:30,20,360.25,360.25,360.25,360.25,2
,2013-05-20 22:30,21,354,354,354,354,1
,2013-05-21 07:00,21,351,351,351,351,1
,2013-05-21 08:30,21,351,356.25,351,356.25,5
,2013-05-21 09:30,21,351.5,351.5,351.5,351.5,2
,2013-05-21 10:00,21,351.5,351.5,351.5,351.5,1
,2013-05-21 11:00,21,351.5,351.5,351.5,351.5,2
,2013-05-21 12:30,21,347,347,347,347,1
,2013-05-21 13:00,21,347,347.75,347,347.75,7
,2013-05-21 19:30,22,348,348,347,347,3
,2013-05-21 20:30,22,347,347,347,347,20
,2013-05-21 21:00,22,347,347,347,347,1
,2013-05-21 21:30,22,347,347,347,347,8
,2013-05-23 06:00,23,356.5,356.5,356.5,356.5,1
,2013-05-23 08:30,23,356.5,356.5,356.5,356.5,1
,2013-05-24 09:30,24,365,365,364,364,3
,2013-05-24 10:30,24,360,360,360,360,7
,2013-05-28 10:00,28,360.75,360.75,360.75,360.75,1
,2013-05-29 10:00,29,354.75,354.75,354.75,354.75,2
,2013-05-30 12:30,30,365.5,365.5,365.5,365.5,4
,2013-05-30 13:00,30,364.25,365.75,364.25,365.75,2
,2013-05-31 08:30,31,369,369,369,369,1
,2013-05-31 11:30,31,370.5,370.5,370.5,370.5,1
,2013-05-31 12:00,31,367,367,367,367,1
,2013-05-31 13:00,31,369.5,371,369,371,11
,2013-06-03 03:30,3,372,372,372,372,1
,2013-06-03 07:30,3,372,372,372,372,1
,2013-06-03 08:30,3,372.5,372.5,372.5,372.5,2
,2013-06-03 09:30,3,372.5,372.5,372.5,372.5,1
,2013-06-03 13:00,3,374,374.75,374,374.75,5
,2013-06-04 08:30,4,374.5,374.5,374,374,2
,2013-06-04 09:30,4,374.25,374.25,374.25,374.25,1
,2013-06-04 10:00,4,374.25,374.25,372.5,372.5,7
,2013-06-04 11:00,4,372.75,372.75,372.75,372.75,1
,2013-06-04 12:30,4,371.75,371.75,371.75,371.75,1
,2013-06-04 13:00,4,374,374,371.5,371.5,3
,2013-06-05 10:30,5,372,374,372,374,3
,2013-06-05 11:00,5,374,374,374,374,1
,2013-06-05 13:00,5,375,377.5,374,374,9
,2013-06-05 20:30,6,377.25,377.5,377.25,377.5,2
,2013-06-06 07:00,6,375.25,375.25,375,375,2
,2013-06-06 10:00,6,383.75,383.75,383.75,383.75,1
,2013-06-06 10:30,6,382.75,382.75,382.75,382.75,2
,2013-06-06 12:00,6,385,385,385,385,1
,2013-06-06 12:30,6,382,382,382,382,2
,2013-06-06 13:00,6,384.5,385,384.5,385,7
,2013-06-06 21:00,7,384.75,384.75,384.75,384.75,1
,2013-06-06 22:30,7,383.25,383.25,383,383,2
,2013-06-07 04:00,7,383,383,383,383,1
,2013-06-07 08:30,7,385,386,385,386,2
,2013-06-07 09:00,7,380.5,380.5,380.5,380.5,2
,2013-06-07 10:00,7,386,386,386,386,2
,2013-06-07 10:30,7,383.5,392,383.5,392,3
,2013-06-07 11:30,7,394.25,394.25,394.25,394.25,1
,2013-06-07 12:00,7,393.25,394,393.25,394,2
,2013-06-07 12:30,7,394,394,392.25,392.25,3
,2013-06-07 13:00,7,385,385,385,385,1
,2013-06-09 19:00,10,386.75,386.75,386.75,386.75,1
,2013-06-10 03:00,10,394.5,394.5,394.5,394.5,1
,2013-06-10 08:30,10,390,390,390,390,33
,2013-06-10 09:00,10,390,390,390,390,2
,2013-06-10 09:30,10,387.5,388,386.5,387,23
,2013-06-10 10:00,10,391.5,394.5,391.5,394.5,25
,2013-06-10 11:30,10,396.25,396.5,396.25,396.5,3
,2013-06-10 12:30,10,395,397.25,395,397,29
,2013-06-10 13:00,10,394,399,394,399,16
,2013-06-11 02:30,11,394.5,394.5,394.5,394.5,5
,2013-06-11 04:30,11,394.5,394.5,394.5,394.5,1
,2013-06-11 07:00,11,395,395,395,395,8
,2013-06-11 08:30,11,391,391.75,390.5,391.75,3
,2013-06-11 09:00,11,388,388,388,388,1
,2013-06-11 09:30,11,390.5,390.5,390.5,390.5,1
,2013-06-11 12:00,11,395,395,395,395,7
,2013-06-11 12:30,11,395,395,395,395,4
,2013-06-11 13:00,11,396,397.75,393.75,393.75,5
,2013-06-11 19:30,12,391,391,391,391,1
,2013-06-11 20:00,12,391,391,391,391,1
,2013-06-11 23:00,12,390.75,390.75,390.75,390.75,1
,2013-06-12 05:30,12,390,390,390,390,2
,2013-06-12 08:30,12,390,390,390,390,1
,2013-06-12 09:00,12,387.5,387.5,385.5,385.5,17
,2013-06-12 10:30,12,387.5,388.75,387.5,388.75,18
,2013-06-12 11:00,12,385.5,385.5,384.25,384.25,2
,2013-06-12 12:30,12,391,391.5,391,391.5,8
,2013-06-12 13:00,12,389.5,389.5,389.5,389.5,1
,2013-06-12 19:00,13,387.5,387.5,387.5,387.5,1
,2013-06-12 19:30,13,391.75,391.75,391.75,391.75,1
,2013-06-13 07:30,13,389.5,390.25,389.5,390.25,4
,2013-06-13 08:30,13,390.25,390.25,390.25,390.25,1
,2013-06-13 09:30,13,387.25,387.25,387.25,387.25,1
,2013-06-13 11:00,13,391,392,391,391,8
,2013-06-13 11:30,13,391,392,391,392,3
,2013-06-13 12:00,13,393.5,393.5,391.5,391.5,8
,2013-06-13 13:00,13,392.75,394,392.75,394,24
,2013-06-13 19:00,14,392.25,392.25,392.25,392.25,1
,2013-06-13 19:30,14,388.25,388.25,388.25,388.25,1
,2013-06-14 08:30,14,388,388.5,388,388.5,10
,2013-06-14 09:00,14,386.5,386.5,386.5,386.5,1
,2013-06-14 09:30,14,387,387,387,387,5
,2013-06-14 11:00,14,390.25,390.25,390.25,390.25,1
,2013-06-14 12:00,14,390,390,390,390,1
,2013-06-14 12:30,14,390,390,389.5,389.5,6
,2013-06-14 13:00,14,390,391.5,390,390.5,11
,2013-06-16 19:30,17,385,385,385,385,1
,2013-06-16 20:00,17,385,385,385,385,2
,2013-06-16 20:30,17,385,385,385,385,1
,2013-06-17 04:00,17,385.5,386.5,385.5,386.5,2
,2013-06-17 07:00,17,385,385,385,385,1
,2013-06-17 08:30,17,385,386.25,384.25,386.25,19
,2013-06-17 09:00,17,383.75,384,381.25,384,6
,2013-06-17 09:30,17,387,388,387,388,5
,2013-06-17 11:00,17,387,387,387,387,2
,2013-06-17 11:30,17,387.25,387.25,387.25,387.25,2
,2013-06-17 12:00,17,387.75,388,387.75,388,3
,2013-06-17 13:00,17,387.25,387.25,387,387,7
,2013-06-17 19:00,18,388,388,388,388,1
,2013-06-17 19:30,18,386.5,386.5,386.5,386.5,2
,2013-06-17 20:00,18,389.25,389.25,389.25,389.25,2
,2013-06-17 23:00,18,388.25,388.25,388.25,388.25,1
,2013-06-18 07:30,18,387.25,387.25,387.25,387.25,1
,2013-06-18 08:30,18,388,388,388,388,2
,2013-06-18 09:30,18,387.5,387.5,387.25,387.25,3
,2013-06-18 10:00,18,387,387,387,387,1
,2013-06-18 11:00,18,388.25,388.25,388.25,388.25,1
,2013-06-18 11:30,18,385,385,385,385,1
,2013-06-18 12:00,18,384.5,387,384.5,387,2
,2013-06-18 12:30,18,387.25,387.25,387.25,387.25,1
,2013-06-18 13:00,18,386.75,390,386.75,390,6
,2013-06-19 08:30,19,391,391,391,391,1
,2013-06-19 10:30,19,390,390,389.25,389.25,7
,2013-06-19 11:00,19,389.75,389.75,389.75,389.75,5
,2013-06-19 13:00,19,393.5,393.5,390,390,2
,2013-06-19 19:00,20,392.75,395.25,392.75,395.25,2
,2013-06-19 19:30,20,395.75,395.75,395.75,395.75,2
,2013-06-19 20:00,20,396,396,396,396,1
,2013-06-20 02:30,20,392.5,392.5,392.5,392.5,2
,2013-06-20 04:00,20,393,393,393,393,1
,2013-06-20 08:30,20,397,397,393,393,2
,2013-06-20 09:00,20,392.25,392.25,390,390,4
,2013-06-20 10:00,20,385.75,385.75,385.75,385.75,1
,2013-06-20 11:00,20,388.25,388.5,388.25,388.5,2
,2013-06-20 11:30,20,388,388,388,388,1
,2013-06-20 12:30,20,387.5,387.5,387.5,387.5,1
,2013-06-20 13:00,20,386.25,386.5,386.25,386.5,7
,2013-06-20 22:30,21,387.25,387.25,385.75,385.75,4
,2013-06-21 06:30,21,388.5,388.5,388.5,388.5,1
,2013-06-21 07:00,21,387.75,388.5,387.75,388.5,3
,2013-06-21 07:30,21,387.75,387.75,387.75,387.75,1
,2013-06-21 08:30,21,386.25,386.25,386.25,386.25,1
,2013-06-21 09:00,21,385,385,385,385,1
,2013-06-21 09:30,21,385,387.5,385,387.5,7
,2013-06-21 11:00,21,387.25,387.5,387,387.25,10
,2013-06-21 11:30,21,387.25,387.25,387,387.25,11
,2013-06-21 13:00,21,385.25,387.75,385.25,385.25,7
,2013-06-23 19:00,24,384,384,384,384,1
,2013-06-23 22:00,24,386,386,384,384,4
,2013-06-24 07:30,24,385.25,385.25,383.75,383.75,2
,2013-06-24 09:00,24,383,383,380.25,383,7
,2013-06-24 10:30,24,384.5,384.75,384.5,384.75,2
,2013-06-24 11:00,24,380,380,377.75,377.75,5
,2013-06-24 11:30,24,378.25,379.5,378.25,379.5,3
,2013-06-24 13:00,24,381,383.5,381,382.75,4
,2013-06-25 04:00,25,381.75,381.75,381.25,381.25,5
,2013-06-25 08:30,25,381,381,379.25,379.25,2
,2013-06-25 09:00,25,378.25,379.25,378,379.25,3
,2013-06-25 09:30,25,379.25,379.25,376.75,376.75,5
,2013-06-25 10:00,25,379,379,379,379,2
,2013-06-25 10:30,25,378.75,380.5,378.75,380.5,11
,2013-06-25 11:00,25,378.25,378.25,375.5,375.5,3
,2013-06-25 11:30,25,377.75,379.5,376,379.5,8
,2013-06-25 12:30,25,376.5,376.5,376.5,376.5,1
,2013-06-25 13:00,25,376.75,379,376,376,13
,2013-06-25 21:00,26,375,375,373,373,4
,2013-06-25 23:00,26,373,373,373,373,1
,2013-06-26 01:30,26,373,373,373,373,8
,2013-06-26 06:00,26,375.25,376,375.25,376,4
,2013-06-26 07:00,26,376.25,376.25,376.25,376.25,1
,2013-06-26 08:30,26,373.75,374.5,373.25,374,14
,2013-06-26 09:00,26,373,374.25,372,374.25,24
,2013-06-26 09:30,26,372.75,373.5,372,373.5,21
,2013-06-26 10:00,26,373,373,373,373,1
,2013-06-26 11:30,26,375,375,375,375,2
,2013-06-26 12:30,26,375.25,377.75,375.25,376.75,7
,2013-06-26 13:00,26,376.25,376.25,374.5,374.5,7
,2013-06-27 03:30,27,372,372,370,370,6
,2013-06-27 04:00,27,378.75,379,378.75,379,4
,2013-06-27 06:30,27,371,371,371,371,1
,2013-06-27 09:00,27,373.5,378,373.5,378,2
,2013-06-27 09:30,27,378,378,378,378,5
,2013-06-27 10:00,27,374.5,374.5,374.25,374.25,5
,2013-06-27 11:00,27,375.5,375.5,375.5,375.5,3
,2013-06-27 11:30,27,376.5,376.5,376.5,376.5,1
,2013-06-27 13:00,27,377.25,381.75,374.25,375.5,47
,2013-06-27 19:30,28,376,376,375.25,375.25,2
,2013-06-28 03:00,28,376.25,376.25,376.25,376.25,1
,2013-06-28 06:30,28,375.5,375.5,375.5,375.5,1
,2013-06-28 08:30,28,376,376.25,375,376.25,10
,2013-06-28 09:00,28,375,375,372.75,372.75,3
,2013-06-28 09:30,28,374,374,369,371,7
,2013-06-28 10:00,28,373.25,373.25,373.25,373.25,1
,2013-06-28 10:30,28,373.5,373.5,372.5,372.5,16
,2013-06-28 11:00,28,372.5,372.5,369.75,370,19
,2013-06-28 11:30,28,374.75,374.75,371,373,6
,2013-06-28 12:00,28,373,373,373,373,1
,2013-06-28 12:30,28,373,375.25,371.25,374.25,9
,2013-06-28 13:00,28,371,371,365.25,365.25,26
,2013-06-30 21:00,1,363,363,363,363,1
,2013-06-30 22:00,1,362,362,362,362,5
,2013-07-01 02:30,1,361.5,361.5,361.5,361.5,1
,2013-07-01 04:00,1,360,360,360,360,1
,2013-07-01 06:30,1,361,363,361,363,2
,2013-07-01 07:00,1,363,363,363,363,2
,2013-07-01 08:30,1,355,356,349.5,356,20
,2013-07-01 09:00,1,358.25,360.5,356,356,11
,2013-07-01 09:30,1,357,358.5,355.25,355.25,14
,2013-07-01 10:00,1,356,357.5,356,357.5,37
,2013-07-01 10:30,1,357,357,357,357,1
,2013-07-01 11:00,1,357,358.5,357,358.5,3
,2013-07-01 11:30,1,357,358.5,357,358.5,3
,2013-07-01 12:00,1,357,357,357,357,4
,2013-07-01 12:30,1,357,359,357,357,21
,2013-07-01 13:00,1,357,357.75,357,357,38
,2013-07-01 19:00,2,357,357.25,357,357,15
,2013-07-01 19:30,2,356.75,356.75,356.75,356.75,1
,2013-07-01 23:00,2,354,354,353,353,3
,2013-07-02 01:00,2,352,352,352,352,1
,2013-07-02 02:30,2,352,352,352,352,4
,2013-07-02 05:30,2,352,352,351.25,351.25,5
,2013-07-02 06:00,2,352.25,352.25,352.25,352.25,2
,2013-07-02 06:30,2,351.5,351.5,350.25,350.25,6
,2013-07-02 08:30,2,352.5,354,350,351.5,34
,2013-07-02 09:00,2,352,355,352,355,10
,2013-07-02 09:30,2,353.25,353.5,353,353.5,9
,2013-07-02 10:00,2,353.25,354,353.25,354,4
,2013-07-02 10:30,2,353.75,353.75,353,353.25,18
,2013-07-02 11:00,2,353,354,353,353,11
,2013-07-02 11:30,2,354,354,354,354,1
,2013-07-02 12:00,2,354,354,354,354,5
,2013-07-02 12:30,2,354,354.5,352,352,73
,2013-07-02 13:00,2,352,352.25,352,352,5
,2013-07-02 19:30,3,352,352,352,352,1
,2013-07-03 01:30,3,352,352,352,352,1
,2013-07-03 04:00,3,352,352,352,352,20
,2013-07-03 08:30,3,354,354,352,352,19
,2013-07-03 09:30,3,357.25,357.25,355.5,355.5,7
,2013-07-03 10:00,3,355.5,355.5,355.5,355.5,2
,2013-07-03 10:30,3,355,358,354.25,358,7
,2013-07-03 11:00,3,357.75,357.75,357.75,357.75,2
,2013-07-03 11:30,3,357,360,357,359.25,18
,2013-07-05 08:30,5,357.25,357.25,355.25,355.25,9
,2013-07-05 09:30,5,357.25,357.25,356,356,4
,2013-07-05 11:00,5,358,358,358,358,1
,2013-07-05 11:30,5,359,359.5,359,359.5,3
,2013-07-05 12:00,5,358,359.25,358,359.25,3
,2013-07-05 12:30,5,359.75,361.25,356,361.25,12
,2013-07-05 13:00,5,361.75,361.75,356,360.75,6
,2013-07-07 19:00,8,360,360,352.25,352.25,4
,2013-07-07 23:00,8,354,354,354,354,1
,2013-07-08 06:30,8,355,356,355,356,3
,2013-07-08 07:00,8,355.25,355.25,355.25,355.25,1
,2013-07-08 08:30,8,360,362,360,360,9
,2013-07-08 09:00,8,361,362,360,362,10
,2013-07-08 09:30,8,362.5,362.5,355.25,355.25,14
,2013-07-08 10:00,8,356,356.25,355.25,355.25,5
,2013-07-08 10:30,8,355,355,354,354,2
,2013-07-08 11:00,8,355.25,355.5,355.25,355.5,2
,2013-07-08 11:30,8,356.5,356.5,356.5,356.5,1
,2013-07-08 12:00,8,356,356,356,356,1
,2013-07-08 12:30,8,356,356,356,356,3
,2013-07-08 13:00,8,355.5,356.75,354.5,354.5,5
,2013-07-08 19:00,9,357,357,357,357,1
,2013-07-08 22:00,9,359.25,359.25,359.25,359.25,2
,2013-07-08 23:00,9,359.5,359.5,359.5,359.5,1
,2013-07-09 08:30,9,359.5,361,359.5,361,3
,2013-07-09 09:30,9,360,362.5,360,362.5,16
,2013-07-09 10:30,9,361.25,362.75,360,360,27
,2013-07-09 11:00,9,360,360,359,359,3
,2013-07-09 11:30,9,358,360.75,358,360.5,11
,2013-07-09 12:00,9,360.5,360.5,360.5,360.5,5
,2013-07-09 12:30,9,360.25,361,359,361,10
,2013-07-09 13:00,9,361.25,361.25,360.75,361,4
,2013-07-09 19:00,10,361,361,361,361,1
,2013-07-10 06:00,10,361.25,361.75,361.25,361.75,2
,2013-07-10 06:30,10,363,363,363,363,1
,2013-07-10 07:00,10,361,361,361,361,3
,2013-07-10 09:00,10,363,363,363,363,1
,2013-07-10 09:30,10,361,361,361,361,1
,2013-07-10 10:00,10,358.5,358.5,355,355.25,12
,2013-07-10 11:00,10,358,359.25,357.5,359.25,7
,2013-07-10 11:30,10,357.5,357.5,357.5,357.5,2
,2013-07-10 12:00,10,358,358,358,358,1
,2013-07-10 12:30,10,359,359,359,359,1
,2013-07-10 13:00,10,357,357.25,356.5,356.5,4
,2013-07-10 19:00,11,356,359.5,356,359.5,5
,2013-07-11 03:30,11,356,356,356,356,1
,2013-07-11 04:00,11,359.5,359.5,359.5,359.5,1
,2013-07-11 08:30,11,355.75,357.75,355.5,357.75,4
,2013-07-11 09:30,11,357.75,357.75,357.75,357.75,3
,2013-07-11 10:00,11,355.5,355.5,355.5,355.5,4
,2013-07-11 10:30,11,355.5,355.5,355.5,355.5,3
,2013-07-11 11:00,11,355.5,358.75,355.5,358.75,9
,2013-07-11 11:30,11,356.75,356.75,356.75,356.75,1
,2013-07-11 12:30,11,357,357.5,357,357.5,5
,2013-07-11 13:00,11,357,357.5,355.5,355.5,14
,2013-07-11 22:00,12,356.25,356.25,356.25,356.25,1
,2013-07-12 01:00,12,357,357,357,357,1
,2013-07-12 08:30,12,357,357.25,356,356,5
,2013-07-12 09:00,12,356,356,352,352,24
,2013-07-12 09:30,12,353.25,353.25,352,353,4
,2013-07-12 10:00,12,352,352.25,352,352.25,12
,2013-07-12 10:30,12,352,352,352,352,13
,2013-07-12 11:00,12,353,353,353,353,1
,2013-07-12 11:30,12,353,353,353,353,1
,2013-07-12 12:00,12,352,353,352,353,13
,2013-07-12 12:30,12,352,352.5,352,352.5,9
,2013-07-12 13:00,12,353,353,352,352,25
,2013-07-14 19:00,15,352,352,352,352,2
,2013-07-14 20:00,15,351.25,351.25,351.25,351.25,1
,2013-07-15 08:30,15,353,353,352,352,4
,2013-07-15 09:00,15,352.5,353.5,352.5,352.5,3
,2013-07-15 11:00,15,353,353,352.75,352.75,13
,2013-07-15 12:00,15,352.75,353,352.75,352.75,5
,2013-07-15 12:30,15,353,353,353,353,6
,2013-07-15 13:00,15,353,353.25,353,353.25,4
,2013-07-15 19:00,16,355.5,357.25,354.25,354.25,14
,2013-07-15 19:30,16,354.25,357,354.25,355.25,3
,2013-07-15 20:00,16,354.5,354.5,354.5,354.5,1
,2013-07-15 21:00,16,354.75,354.75,354.75,354.75,2
,2013-07-16 02:00,16,354.25,354.25,354.25,354.25,1
,2013-07-16 05:30,16,355,355.25,353,353,7
,2013-07-16 07:00,16,354.25,355.25,354.25,355.25,4
,2013-07-16 08:30,16,357.5,358,357.5,357.5,4
,2013-07-16 09:30,16,355.5,355.5,355.5,355.5,1
,2013-07-16 10:30,16,356.5,356.5,355.25,356,5
,2013-07-16 11:00,16,353.5,355.75,353,355.75,8
,2013-07-16 11:30,16,353,354,353,354,51
,2013-07-16 12:00,16,354,354,354,354,1
,2013-07-16 13:00,16,353.75,353.75,353.75,353.75,2
,2013-07-16 19:00,17,355.75,355.75,355.75,355.75,1
,2013-07-17 07:30,17,355,355,355,355,2
,2013-07-17 09:00,17,355,357.5,355,357.5,10
,2013-07-17 09:30,17,355.5,355.75,355,355,8
,2013-07-17 10:00,17,355.25,355.5,355.25,355.5,7
,2013-07-17 10:30,17,355.25,355.25,355.25,355.25,1
,2013-07-17 11:00,17,355.25,355.25,353,353.25,26
,2013-07-17 11:30,17,354.5,355,353.5,353.5,5
,2013-07-17 12:30,17,353.25,353.25,353,353,10
,2013-07-17 13:00,17,353,354.75,353,353,12
,2013-07-17 19:00,18,353,353,353,353,1
,2013-07-18 07:30,18,353,353,353,353,2
,2013-07-18 08:30,18,353.75,354.75,353.5,354.75,6
,2013-07-18 09:00,18,353.5,353.5,353,353,17
,2013-07-18 09:30,18,353,355.25,353,354.5,18
,2013-07-18 10:30,18,353,353,353,353,4
,2013-07-18 12:00,18,354.75,355,353,353,10
,2013-07-18 12:30,18,353.25,353.25,353.25,353.25,2
,2013-07-18 13:00,18,353.25,353.25,353.25,353.25,1
,2013-07-18 19:00,19,356.75,356.75,354.75,354.75,2
,2013-07-18 20:30,19,355,355,355,355,1
,2013-07-19 08:30,19,355.5,355.5,355.5,355.5,1
,2013-07-19 09:00,19,353,354.5,353,354.5,5
,2013-07-19 09:30,19,354.25,354.25,354.25,354.25,1
,2013-07-19 10:00,19,354.75,354.75,354.5,354.5,5
,2013-07-19 10:30,19,355,355,355,355,1
,2013-07-19 11:00,19,355.5,355.5,355.5,355.5,1
,2013-07-19 12:00,19,354.75,355,354.75,355,2
,2013-07-19 12:30,19,354.5,354.75,354,354.5,4
,2013-07-19 13:00,19,354.5,355.75,354.5,355.75,2
,2013-07-21 19:00,22,354,354,354,354,3
,2013-07-21 19:30,22,354,354,354,354,2
,2013-07-22 02:30,22,355.75,355.75,355.75,355.75,1
,2013-07-22 04:30,22,355.5,355.5,355.5,355.5,1
,2013-07-22 06:00,22,356,356,356,356,1
,2013-07-22 08:30,22,356,356.5,355.5,356.5,4
,2013-07-22 09:00,22,355.5,355.5,354.75,354.75,3
,2013-07-22 09:30,22,354,355,354,355,8
,2013-07-22 10:00,22,355,356,355,355,13
,2013-07-22 11:00,22,355,355,355,355,1
,2013-07-22 12:00,22,355,355,355,355,2
,2013-07-22 12:30,22,355.75,355.75,355.75,355.75,1
,2013-07-22 13:00,22,355.75,357.5,355.75,357.5,16
,2013-07-22 19:00,23,357.25,357.25,357,357,2
,2013-07-22 20:00,23,355,355,353,355,21
,2013-07-22 20:30,23,357.75,358.25,357.75,358.25,3
,2013-07-23 01:30,23,357.5,357.5,357.5,357.5,1
,2013-07-23 02:30,23,356.75,356.75,356.75,356.75,8
,2013-07-23 04:30,23,356.75,356.75,356.25,356.25,3
,2013-07-23 05:30,23,356,356,356,356,1
,2013-07-23 08:30,23,357,358.75,353,353.5,8
,2013-07-23 09:00,23,354,354,353,353.25,31
,2013-07-23 09:30,23,353,353.25,353,353,13
,2013-07-23 10:00,23,353.25,353.25,353.25,353.25,4
,2013-07-23 10:30,23,353.5,353.5,353.5,353.5,1
,2013-07-23 11:00,23,353.5,353.5,353.5,353.5,2
,2013-07-23 11:30,23,354,354,354,354,1
,2013-07-23 12:00,23,354,354,353.75,353.75,2
,2013-07-23 12:30,23,353.25,353.25,353.25,353.25,1
,2013-07-23 13:00,23,352.75,352.75,352.75,352.75,3
,2013-07-23 19:00,24,352.75,352.75,352.75,352.75,2
,2013-07-23 21:00,24,355,355,355,355,1
,2013-07-24 06:00,24,353,353,352.75,352.75,7
,2013-07-24 08:30,24,353,354.5,352,353.25,24
,2013-07-24 09:30,24,354.5,354.5,352.5,352.5,13
,2013-07-24 10:00,24,352.5,352.75,351.5,351.5,19
,2013-07-24 11:00,24,351.75,351.75,351.75,351.75,3
,2013-07-24 11:30,24,352,353.75,352,353.75,4
,2013-07-24 12:00,24,353.25,353.25,353,353,2
,2013-07-24 12:30,24,351.25,351.25,347.25,347.25,38
,2013-07-24 13:00,24,346.5,347,346,347,7
,2013-07-24 19:00,25,347.75,347.75,347.75,347.75,1
,2013-07-24 20:30,25,345.75,345.75,345.75,345.75,1
,2013-07-24 21:00,25,345.25,345.25,345.25,345.25,1
,2013-07-25 01:00,25,346,346,346,346,1
,2013-07-25 02:00,25,347,347,347,347,1
,2013-07-25 02:30,25,345,345,342.5,342.5,20
,2013-07-25 04:30,25,344.5,344.5,344.5,344.5,1
,2013-07-25 05:00,25,342.5,342.5,342.5,342.5,1
,2013-07-25 06:30,25,342.25,343.5,339.5,339.5,15
,2013-07-25 07:00,25,337,338.5,337,337,8
,2013-07-25 08:30,25,337,337.5,334,337.25,23
,2013-07-25 09:00,25,335.5,336.5,335.5,336.5,4
,2013-07-25 09:30,25,337,338.75,337,338.25,10
,2013-07-25 10:00,25,339,339,338,338,2
,2013-07-25 10:30,25,337,337,337,337,2
,2013-07-25 11:00,25,338.25,338.25,337.75,337.75,4
,2013-07-25 11:30,25,337,338.25,337,338.25,2
,2013-07-25 12:00,25,338.25,338.5,338,338.5,5
,2013-07-25 12:30,25,337.25,337.5,337.25,337.5,2
,2013-07-25 13:00,25,337.75,339,337.5,338,12
,2013-07-25 21:00,26,340,340,339.5,339.5,2
,2013-07-25 21:30,26,340.75,341.25,340.75,341.25,2
,2013-07-26 08:30,26,340.75,341.75,340.75,341.75,5
,2013-07-26 09:00,26,340,340,338.5,338.5,3
,2013-07-26 09:30,26,337.5,337.5,333.75,333.75,11
,2013-07-26 10:00,26,334,334,331,332.75,18
,2013-07-26 10:30,26,333.75,334.5,333.75,333.75,3
,2013-07-26 11:00,26,335.75,335.75,335.75,335.75,2
,2013-07-26 12:00,26,334.75,334.75,334.75,334.75,3
,2013-07-26 12:30,26,333.5,333.5,333.25,333.25,2
,2013-07-26 13:00,26,332,334,331.25,331.25,89
,2013-07-28 19:00,29,333.75,333.75,332.75,332.75,2
,2013-07-28 20:30,29,331.75,331.75,331.75,331.75,1
,2013-07-28 21:30,29,331.75,331.75,331.75,331.75,1
,2013-07-28 22:30,29,331,331,331,331,8
,2013-07-28 23:00,29,331,331,331,331,1
,2013-07-29 01:00,29,331,331,331,331,1
,2013-07-29 05:30,29,331.25,331.25,331.25,331.25,1
,2013-07-29 08:30,29,331.25,331.25,330.5,330.5,2
,2013-07-29 09:00,29,334.75,335.25,334.25,334.25,10
,2013-07-29 09:30,29,335,335,335,335,1
,2013-07-29 10:30,29,335,335.25,335,335.25,2
,2013-07-29 11:30,29,335,335.25,334.25,334.25,5
,2013-07-29 12:30,29,336,336,336,336,4
,2013-07-29 13:00,29,336.75,336.75,335.5,335.5,8
,2013-07-30 04:00,30,337.5,337.5,336.75,336.75,6
,2013-07-30 04:30,30,335.5,335.5,335.5,335.5,1
,2013-07-30 05:00,30,335.5,335.5,335.5,335.5,1
,2013-07-30 06:00,30,337.25,337.25,336.75,336.75,2
,2013-07-30 07:30,30,337.5,338.25,337.5,338.25,5
,2013-07-30 08:30,30,339,339,336.75,336.75,13
,2013-07-30 09:00,30,336.25,336.25,335.25,335.25,4
,2013-07-30 09:30,30,336,336.75,335.75,336.75,29
,2013-07-30 10:00,30,338.75,338.75,338.75,338.75,1
,2013-07-30 10:30,30,338.25,338.5,338.25,338.5,4
,2013-07-30 11:00,30,338.5,338.5,338.5,338.5,3
,2013-07-30 11:30,30,337.5,337.5,337.5,337.5,1
,2013-07-30 12:00,30,337.25,338,334.75,338,21
,2013-07-30 12:30,30,338.25,338.25,338,338.25,18
,2013-07-30 13:00,30,338,339,337.25,338.25,83
,2013-07-31 00:30,31,340.25,340.25,340.25,340.25,1
,2013-07-31 07:30,31,338.5,338.5,338.5,338.5,1
,2013-07-31 08:30,31,339,339,339,339,2
,2013-07-31 09:00,31,339.25,339.5,339.25,339.5,5
,2013-07-31 09:30,31,339.25,339.25,338.5,338.5,20
,2013-07-31 10:00,31,339.75,340,339.75,340,7
,2013-07-31 10:30,31,340,340,340,340,6
,2013-07-31 11:00,31,340,340.5,340,340.5,26
,2013-07-31 11:30,31,340,340,340,340,62
,2013-07-31 12:00,31,340.25,342,340.25,342,7
,2013-07-31 12:30,31,342,342,341,341.75,5
,2013-07-31 13:00,31,340.25,342,340,340.25,22
,2013-07-31 19:30,1,341,341.25,341,341.25,2
,2013-07-31 21:30,1,341.75,343,341.75,343,3
,2013-08-01 04:00,1,340,340,340,340,1
,2013-08-01 08:30,1,342,342,340,340.5,16
,2013-08-01 09:00,1,340.75,340.75,340,340.25,20
,2013-08-01 09:30,1,340.25,340.25,340.25,340.25,3
,2013-08-01 10:00,1,340.25,340.25,340,340,21
,2013-08-01 10:30,1,340,340,340,340,2
,2013-08-01 11:00,1,340,340,338.75,340,17
,2013-08-01 11:30,1,340,340.25,340,340,13
,2013-08-01 12:00,1,340,340,340,340,9
,2013-08-01 12:30,1,340,340.5,340,340.5,30
,2013-08-01 13:00,1,341.25,341.25,339.25,340.25,11
,2013-08-01 19:00,2,340,342.5,340,342.5,9
,2013-08-01 23:00,2,341.5,341.5,341.5,341.5,1
,2013-08-02 03:00,2,339.5,339.5,338.75,338.75,5
,2013-08-02 05:30,2,338.5,338.5,338,338,3
,2013-08-02 06:00,2,337.5,337.5,337.5,337.5,1
,2013-08-02 06:30,2,337.5,337.5,337.5,337.5,2
,2013-08-02 08:30,2,340,345,340,344.5,11
,2013-08-02 09:00,2,344,344.5,343.5,343.5,11
,2013-08-02 09:30,2,342.5,342.5,341,341,15
,2013-08-02 10:00,2,340.25,340.25,340.25,340.25,5
,2013-08-02 10:30,2,339.25,339.5,337,337.5,11
,2013-08-02 11:00,2,338.75,338.75,338,338,6
,2013-08-02 11:30,2,338,338,337,337,48
,2013-08-02 12:00,2,337,337,337,337,7
,2013-08-02 12:30,2,337,337,337,337,1
,2013-08-02 13:00,2,337,338.5,337,338.5,3
,2013-08-05 03:00,5,339.5,339.5,339.5,339.5,1
,2013-08-05 07:00,5,336.5,336.5,336.5,336.5,2
,2013-08-05 07:30,5,336.25,336.25,335.75,335.75,4
,2013-08-05 08:30,5,336,336.25,335.75,335.75,5
,2013-08-05 09:00,5,335.75,337,335.75,337,8
,2013-08-05 09:30,5,336.25,336.5,336.25,336.5,3
,2013-08-05 10:30,5,334.75,334.75,334.75,334.75,1
,2013-08-05 11:00,5,334.25,334.25,334.25,334.25,1
,2013-08-05 11:30,5,333,333,333,333,2
,2013-08-05 12:30,5,334.5,334.75,334.5,334.75,2
,2013-08-05 13:00,5,335.25,335.25,335.25,335.25,4
,2013-08-06 00:30,6,337.75,337.75,337.75,337.75,1
,2013-08-06 08:30,6,336.75,336.75,336.75,336.75,1
,2013-08-06 09:00,6,337.75,337.75,337.75,337.75,1
,2013-08-06 10:00,6,336.5,336.5,336.5,336.5,1
,2013-08-06 10:30,6,336.5,337,336.5,337,12
,2013-08-06 11:00,6,337.5,338,337.5,338,11
,2013-08-06 11:30,6,338,338,338,338,5
,2013-08-06 12:30,6,338,338.75,338,338.75,11
,2013-08-06 13:00,6,338.75,338.75,338.75,338.75,4
,2013-08-06 19:00,7,339,339,338.75,338.75,3
,2013-08-06 21:30,7,339.5,339.5,338.75,338.75,2
,2013-08-06 22:30,7,339.5,339.5,339.5,339.5,1
,2013-08-07 06:00,7,339.25,339.25,338.75,338.75,4
,2013-08-07 08:30,7,339.75,344.75,339.75,344.75,28
,2013-08-07 09:00,7,344,359.5,344,353,50
,2013-08-07 09:30,7,355,358.5,355,357,24
,2013-08-07 10:00,7,354.25,354.25,350.75,350.75,11
,2013-08-07 10:30,7,350.5,350.5,350,350,2
,2013-08-07 11:00,7,351.75,355,351.75,355,10
,2013-08-07 11:30,7,352,352,352,352,1
,2013-08-07 12:00,7,352.5,352.5,352.5,352.5,1
,2013-08-07 12:30,7,351.5,351.5,351.5,351.5,1
,2013-08-07 13:00,7,353,353,352,352,7
,2013-08-08 04:00,8,355.75,358.25,355.75,358.25,7
,2013-08-08 05:00,8,356.25,356.25,352,352,2
,2013-08-08 08:30,8,357.5,359,357.5,359,9
,2013-08-08 09:00,8,357.5,359,357.5,359,2
,2013-08-08 09:30,8,359,362.75,359,359.5,12
,2013-08-08 10:00,8,358.25,358.25,358.25,358.25,1
,2013-08-08 10:30,8,358.5,358.5,357,357,5
,2013-08-08 11:00,8,357,357,357,357,8
,2013-08-08 11:30,8,357.5,357.5,357.5,357.5,1
,2013-08-08 12:00,8,357.5,357.5,357.25,357.25,2
,2013-08-08 12:30,8,357.25,357.25,357,357,2
,2013-08-08 13:00,8,359.75,361.5,359.75,360.75,10
,2013-08-08 19:00,9,362,362.5,362,362.5,6
,2013-08-08 20:00,9,364,364,364,364,1
,2013-08-08 20:30,9,362,366.5,362,366.5,2
,2013-08-08 22:00,9,368,372,368,372,4
,2013-08-09 01:30,9,363.75,363.75,362,362,7
,2013-08-09 08:30,9,365,367.5,360,360,12
,2013-08-09 09:00,9,362.75,362.75,362.75,362.75,1
,2013-08-09 09:30,9,365,365,360,360,6
,2013-08-09 10:00,9,360,360,360,360,10
,2013-08-09 10:30,9,359,359,359,359,3
,2013-08-09 11:30,9,359,359,359,359,2
,2013-08-09 12:00,9,361.5,361.5,361.5,361.5,1
,2013-08-09 12:30,9,361.5,361.5,359.5,361,5
,2013-08-09 13:00,9,359,359,354.25,354.25,7
,2013-08-12 08:30,12,359,359,359,359,1
,2013-08-12 10:00,12,356,356,356,356,2
,2013-08-12 10:30,12,354.25,355.75,354.25,355.25,10
,2013-08-12 12:00,12,356.75,359,356.75,359,2
,2013-08-12 12:30,12,359,361,359,361,2
,2013-08-12 13:00,12,361.25,361.25,361.25,361.25,2
,2013-08-12 20:00,13,362.25,362.25,362.25,362.25,2
,2013-08-13 00:00,13,361,361,361,361,1
,2013-08-13 04:00,13,364.5,366,364.5,366,2
,2013-08-13 04:30,13,366,366,366,366,1
,2013-08-13 10:00,13,361,361,360,360,6
,2013-08-13 10:30,13,361.25,361.25,361.25,361.25,5
,2013-08-13 11:00,13,360.25,361.5,360.25,361.5,5
,2013-08-13 11:30,13,360.5,361.5,360,360,14
,2013-08-13 19:00,14,361,361,361,361,1
,2013-08-14 10:00,14,364,364,364,364,2
,2013-08-14 11:00,14,364,364,364,364,1
,2013-08-14 12:00,14,362.5,362.5,362.5,362.5,1
,2013-08-14 13:00,14,362.75,362.75,362.75,362.75,1
,2013-08-15 10:00,15,374,375,373,373,7
,2013-08-15 10:30,15,373,375.75,373,375.75,4
,2013-08-15 11:00,15,379,379.75,379,379.75,9
,2013-08-15 11:30,15,379.75,379.75,379.75,379.75,6
,2013-08-15 12:00,15,377.75,379.75,377.75,379.75,4
,2013-08-15 12:30,15,383,383,381,381,5
,2013-08-15 13:00,15,382.75,382.75,382.75,382.75,2
,2013-08-15 19:00,16,382,382,382,382,3
,2013-08-15 20:00,16,380,380,380,380,2
,2013-08-15 20:30,16,379.75,379.75,379.75,379.75,2
,2013-08-16 07:30,16,381.25,381.25,381.25,381.25,2
,2013-08-16 09:00,16,380,380,380,380,4
,2013-08-16 09:30,16,380,380,379.25,379.25,8
,2013-08-16 11:00,16,379.25,379.25,378,378,12
,2013-08-16 11:30,16,378,378,376,376,5
,2013-08-19 08:30,19,382.5,382.5,380,380,2
,2013-08-19 09:30,19,385,385,385,385,3
,2013-08-19 10:30,19,384.25,384.25,384.25,384.25,2
,2013-08-19 11:30,19,384,384,382.5,382.5,3
,2013-08-19 12:00,19,382.5,383,382.5,383,8
,2013-08-19 12:30,19,383,383,383,383,3
,2013-08-19 20:30,20,380.75,380.75,380.75,380.75,1
,2013-08-19 21:30,20,380.75,380.75,380.75,380.75,1
,2013-08-19 23:30,20,380.75,380.75,380.75,380.75,2
,2013-08-20 03:00,20,382.25,382.25,382.25,382.25,1
,2013-08-20 05:00,20,383.25,383.25,383.25,383.25,1
,2013-08-20 09:00,20,382,383,382,383,3
,2013-08-20 09:30,20,382.5,382.5,382.5,382.5,1
,2013-08-20 10:00,20,383,383,383,383,5
,2013-08-20 11:00,20,382.75,382.75,382.5,382.5,3
,2013-08-20 11:30,20,382.25,382.25,382.25,382.25,1
,2013-08-20 12:00,20,380.75,380.75,380.75,380.75,3
,2013-08-20 12:30,20,380.75,380.75,380.75,380.75,2
,2013-08-20 13:00,20,381,381,381,381,5
,2013-08-20 19:00,21,381,381,381,381,1
,2013-08-20 23:30,21,381.75,381.75,381.75,381.75,1
,2013-08-21 01:00,21,381,381,381,381,1
,2013-08-21 07:00,21,384,384,384,384,2
,2013-08-21 08:30,21,384,384.25,383.75,383.75,4
,2013-08-21 09:00,21,385.75,385.75,385,385,12
,2013-08-21 09:30,21,383.75,383.75,383.75,383.75,1
,2013-08-21 10:00,21,384.75,384.75,384.75,384.75,6
,2013-08-21 10:30,21,384.75,384.75,384.75,384.75,3
,2013-08-21 11:00,21,383.25,383.25,383.25,383.25,2
,2013-08-21 11:30,21,384.75,384.75,382.25,382.25,2
,2013-08-22 06:00,22,382.25,382.25,382.25,382.25,1
,2013-08-22 06:30,22,381,381,381,381,3
,2013-08-22 07:30,22,380.25,380.25,380,380,2
,2013-08-22 08:30,22,385,385,385,385,1
,2013-08-22 09:00,22,386,387.5,386,387.5,2
,2013-08-22 10:00,22,387,387,384.25,384.25,4
,2013-08-22 10:30,22,383.5,383.5,382,382,5
,2013-08-22 11:30,22,381.5,381.5,381.5,381.5,1
,2013-08-22 13:00,22,382.25,383,381.75,383,11
,2013-08-22 19:00,23,382.75,382.75,382.75,382.75,1
,2013-08-22 20:00,23,380,380,380,380,4
,2013-08-22 21:30,23,380,380,380,380,1
,2013-08-23 00:00,23,376.5,376.5,376.5,376.5,15
,2013-08-23 06:30,23,374.25,374.25,371,371,13
,2013-08-23 07:00,23,376,380,372.5,380,5
,2013-08-23 08:30,23,380,380,380,380,2
,2013-08-23 09:00,23,381,381.5,378,378,12
,2013-08-23 09:30,23,377.5,380,377.5,380,16
,2013-08-23 10:00,23,376,376,376,376,3
,2013-08-23 10:30,23,376.25,376.25,373.75,373.75,2
,2013-08-23 11:00,23,376,376,372.5,372.5,10
,2013-08-23 11:30,23,371.5,371.5,368,368.25,9
,2013-08-23 12:00,23,368.5,368.5,368,368,9
,2013-08-23 12:30,23,368,368,368,368,5
,2013-08-23 13:00,23,367,367,362.5,363,9
,2013-08-26 01:00,26,371.75,371.75,371.75,371.75,1
,2013-08-26 08:30,26,372.25,372.25,367.75,367.75,11
,2013-08-26 09:30,26,365.25,377,363.25,377,28
,2013-08-26 10:00,26,367.25,370,361.5,361.5,8
,2013-08-26 10:30,26,365,370,365,370,10
,2013-08-26 11:00,26,368,368,368,368,2
,2013-08-26 12:30,26,364.25,366,362,362,8
,2013-08-26 13:00,26,362,362,355,356,4
,2013-08-27 08:30,27,359,360,357.5,360,17
,2013-08-27 09:30,27,360,364,360,362.75,6
,2013-08-27 10:00,27,363,363,362.25,362.25,4
,2013-08-27 10:30,27,362.25,362.25,362.25,362.25,1
,2013-08-27 11:00,27,363.25,363.25,363.25,363.25,1
,2013-08-28 08:30,28,370,370,370,370,1
,2013-08-28 09:00,28,372,372,372,372,1
,2013-08-28 10:00,28,372.5,372.5,372.5,372.5,1
,2013-08-28 10:30,28,371.75,371.75,370,370,8
,2013-08-28 11:00,28,369,369,369,369,5
,2013-08-28 11:30,28,371.5,371.5,371.5,371.5,1
,2013-08-28 12:00,28,371.5,373.25,371.5,373.25,9
,2013-08-28 13:00,28,374.5,374.5,374.5,374.5,1
,2013-08-28 20:00,29,376.75,377,376.75,377,7
,2013-08-29 04:00,29,375.25,375.25,375.25,375.25,2
,2013-08-29 06:00,29,376,376,376,376,1
,2013-08-29 08:30,29,375.5,385,375.5,385,16
,2013-08-29 09:30,29,385,385,380.25,380.25,2
,2013-08-29 10:00,29,387,397.75,387,397.75,6
,2013-08-29 10:30,29,390,390,390,390,1
,2013-08-29 11:00,29,390,390,390,390,1
,2013-08-29 12:00,29,393.5,393.5,393.5,393.5,1
,2013-08-29 13:00,29,395,395,395,395,1
,2013-08-30 09:00,30,393.25,394.5,393.25,394.5,4
,2013-08-30 10:00,30,388.25,388.25,388,388,2
,2013-08-30 11:00,30,383.25,383.25,383.25,383.25,1
,2013-08-30 12:00,30,392.25,392.25,392.25,392.25,1
,2013-08-30 13:00,30,391.75,391.75,391.75,391.75,1
,2013-09-03 09:30,3,380,380,379.25,379.25,4
,2013-09-03 13:00,3,381,381,381,381,1
,2013-09-04 08:30,4,379.75,379.75,379.75,379.75,1
,2013-09-05 10:30,5,375.75,375.75,375.75,375.75,1
,2013-09-06 09:00,6,377.5,377.5,377.5,377.5,1
,2013-09-06 11:00,6,370,370,370,370,1
,2013-09-09 09:30,9,358.75,358.75,358.75,358.75,1
,2013-09-09 12:30,9,370,370,370,370,1
,2013-09-10 08:30,10,370,370,370,370,10
,2013-09-10 09:00,10,370,370,370,370,1
,2013-09-10 10:00,10,370,370,370,370,2
,2013-09-10 10:30,10,370,370,370,370,4
,2013-09-10 11:00,10,370,370,370,370,2
,2013-09-11 09:00,11,370,370,370,370,2
,2013-09-11 09:30,11,370,371.5,370,371.5,3
,2013-09-12 10:30,12,391.75,391.75,391.75,391.75,1