,2011-08-23 18:00,24,388,388,388,388,1
,2011-10-21 01:30,21,360,360,360,360,2
,2012-01-05 09:30,5,306,308,306,308,21
,2012-01-05 13:00,5,306.75,306.75,306.75,306.75,1
,2012-01-18 11:30,18,291,291,291,291,2
,2012-01-26 12:00,26,308,308,308,308,1
,2012-01-27 13:00,27,306,306,306,306,1
,2012-01-31 13:00,31,302.5,302.5,302.5,302.5,1
,2012-02-02 11:30,2,308,308,308,308,2
,2012-02-06 09:30,6,311,311,311,311,2
,2012-02-06 10:00,6,312.5,315.25,312.5,315.25,5
,2012-02-07 10:00,7,315,315,315,315,2
,2012-02-08 10:30,8,311,311,311,311,1
,2012-02-09 11:00,9,314,316,314,316,5
,2012-02-09 13:00,9,309.5,309.5,309.5,309.5,2
,2012-02-15 10:30,15,314.5,315.5,314.5,315.5,2
,2012-02-21 09:30,21,321,321,321,321,1
,2012-02-21 10:00,21,320,320,320,320,1
,2012-02-22 09:30,22,318,318,318,318,1
,2012-02-22 13:00,22,315,315,315,315,1
,2012-02-24 10:00,24,314,314,314,314,1
,2012-02-24 10:30,24,315.5,315.5,315.5,315.5,3
,2012-02-24 11:00,24,316,316,314.5,314.5,4
,2012-02-28 10:00,28,316,316,316,316,1
,2012-02-29 10:30,29,319.75,319.75,319.75,319.75,1
,2012-03-01 10:00,1,318,318,318,318,2
,2012-03-01 10:30,1,318.5,318.5,318.5,318.5,1
,2012-03-02 09:30,2,310,310,309.25,309.25,3
,2012-03-02 10:30,2,312,312,311,311,6
,2012-03-02 11:00,2,310,310,310,310,10
,2012-03-02 11:30,2,310,310,310,310,8
,2012-03-02 12:00,2,310,310,309.5,309.5,5
,2012-03-02 13:00,2,309.5,309.5,308,308,15
,2012-03-04 22:00,5,312,312,312,312,1
,2012-03-06 09:30,6,310.25,310.25,306.5,306.5,18
,2012-03-06 12:00,6,308,308,308,308,1
,2012-03-06 13:00,6,306.5,306.5,306.5,306.5,1
,2012-03-07 10:30,7,307,307,307,307,1
,2012-03-07 12:30,7,306,306.5,306,306.25,8
,2012-03-07 13:00,7,305.5,305.5,303.5,303.5,25
,2012-03-08 10:30,8,299,299,299,299,1
,2012-03-09 03:00,9,296,296,296,296,1
,2012-03-09 03:30,9,295,295,295,295,6
,2012-03-09 11:00,9,286.5,286.5,285.5,285.5,2
,2012-03-11 22:30,12,291.75,291.75,291.25,291.25,2
,2012-03-12 09:30,12,294.25,294.25,294.25,294.25,2
,2012-03-12 11:00,12,297.5,297.5,297.5,297.5,1
,2012-03-13 12:00,13,298.5,298.5,298.5,298.5,1
,2012-03-15 09:30,15,311.5,312.25,311.5,312.25,2
,2012-03-15 10:00,15,314.5,314.5,310.5,313,8
,2012-03-15 10:30,15,314,314,314,314,1
,2012-03-15 12:00,15,315,315,314,315,7
,2012-03-19 11:30,19,318.5,318.5,318.5,318.5,1
,2012-03-19 13:00,19,318.5,318.5,318.5,318.5,1
,2012-03-20 09:30,20,312.5,312.5,312.5,312.5,1
,2012-03-20 11:00,20,314,314,314,314,1
,2012-03-21 09:30,21,323,325,323,325,2
,2012-03-21 12:30,21,318,318,318,318,2
,2012-03-22 05:30,22,318.25,318.25,314.25,315,18
,2012-03-22 10:00,22,315,315,315,315,1
,2012-03-23 02:30,23,320,324.5,319.5,324,14
,2012-03-26 10:30,26,330.5,332,330.5,332,13
,2012-03-26 12:30,26,330.25,330.25,330,330,2
,2012-03-27 12:30,27,332.25,332.5,332.25,332.5,2
,2012-03-28 09:30,28,336.5,336.5,336.25,336.25,2
,2012-03-28 10:30,28,337.5,337.5,337.5,337.5,1
,2012-03-28 11:00,28,336,337.25,334.75,335,31
,2012-03-29 00:00,29,336.5,336.5,336.5,336.5,1
,2012-03-29 12:30,29,332,332,332,332,1
,2012-03-30 09:30,30,341.5,341.5,341.5,341.5,1
,2012-03-30 10:30,30,341.5,341.5,341.5,341.5,1
,2012-03-30 13:00,30,340,340,340,340,2
,2012-04-02 11:30,2,340.5,340.5,340.5,340.5,2
,2012-04-03 10:00,3,335.5,335.5,335.5,335.5,1
,2012-04-03 12:00,3,335,335,335,335,1
,2012-04-11 10:00,11,328,328,328,328,1
,2012-04-12 10:30,12,333,333.5,333,333.5,2
,2012-04-12 12:30,12,335,335,335,335,1
,2012-04-13 10:00,13,332.75,332.75,331.75,331.75,2
,2012-04-13 10:30,13,332.25,332.5,332.25,332.5,4
,2012-04-17 09:30,17,328.75,328.75,328.75,328.75,1
,2012-04-19 12:30,19,328,328,328,328,1
,2012-04-24 10:00,24,336.75,336.75,336.75,336.75,1
,2012-04-26 11:30,26,343,343,343,343,1
,2012-04-27 02:00,27,343.5,343.5,343.5,343.5,1
,2012-04-27 09:30,27,346,346,346,346,1
,2012-04-30 10:00,30,346.5,346.5,346.5,346.5,1
,2012-04-30 11:00,30,340,340,340,340,1
,2012-04-30 12:00,30,345.5,345.5,345.5,345.5,1
,2012-04-30 13:00,30,346.25,346.25,346.25,346.25,1
,2012-05-01 10:00,1,347.5,347.5,347.5,347.5,3
,2012-05-03 02:00,3,340.25,340.25,340.25,340.25,1
,2012-05-03 11:30,3,349,349,349,349,1
,2012-05-03 12:30,3,349,349.5,349,349,4
,2012-05-04 13:00,4,344.25,344.25,344.25,344.25,1
,2012-05-07 11:30,7,341,341,341,341,1
,2012-05-07 12:30,7,342,342,342,342,1
,2012-05-08 09:30,8,342.5,344,342.5,344,2
,2012-05-08 10:30,8,344,344,344,344,2
,2012-05-09 09:30,9,341.25,341.25,341.25,341.25,1
,2012-05-10 07:00,10,341,341,341,341,1
,2012-05-10 09:30,10,340,340,340,340,1
,2012-05-11 13:00,11,336.75,336.75,336.75,336.75,3
,2012-05-15 04:00,15,332.5,332.5,332.5,332.5,1
,2012-05-15 06:30,15,332.5,333,332.5,333,5
,2012-05-15 10:30,15,333.75,333.75,333.75,333.75,5
,2012-05-15 11:30,15,337.75,338.25,337.75,338.25,5
,2012-05-15 12:00,15,338,338.75,338,338,4
,2012-05-15 13:00,15,335.5,335.5,335.25,335.25,3
,2012-05-16 09:30,16,336.25,336.75,336.25,336.75,2
,2012-05-16 10:00,16,337.75,337.75,337.75,337.75,2
,2012-05-16 10:30,16,338.75,339.75,338.75,339.75,8
,2012-05-16 11:30,16,339.75,339.75,339.5,339.5,2
,2012-05-16 12:30,16,340.25,340.25,340.25,340.25,1
,2012-05-16 18:00,17,348.25,348.25,348.25,348.25,1
,2012-05-17 12:30,17,343.5,343.5,343.5,343.5,2
,2012-05-18 09:30,18,343.5,343.5,343.5,343.5,1
,2012-05-18 10:30,18,344.5,344.5,344.5,344.5,1
,2012-05-21 06:00,21,345.5,345.5,345.5,345.5,2
,2012-05-21 09:30,21,344.5,344.5,344.5,344.5,2
,2012-05-21 10:30,21,346.5,346.5,346.5,346.5,2
,2012-05-21 12:00,21,347.5,347.5,347.5,347.5,2
,2012-05-22 06:30,22,347,347,347,347,2
,2012-05-22 08:00,22,344.5,344.5,342.25,342.25,2
,2012-05-22 10:00,22,338,338,338,338,1
,2012-05-23 08:30,23,334.25,334.25,334,334,6
,2012-05-23 09:30,23,328.5,329.25,327,329,11
,2012-05-24 02:00,24,328,328,328,328,1
,2012-05-24 03:30,24,327,327,327,327,1
,2012-05-24 09:30,24,326,326,320.25,320.25,3
,2012-05-24 11:00,24,318.25,318.25,318.25,318.25,1
,2012-05-24 11:30,24,318,318,318,318,3
,2012-05-24 12:00,24,316.5,316.5,316.5,316.5,1
,2012-05-24 12:30,24,317.5,317.5,317.5,317.5,1
,2012-05-24 13:00,24,309,309,309,309,1
,2012-05-24 17:30,25,309.5,309.5,309.5,309.5,1
,2012-05-24 18:00,25,309.25,309.25,309.25,309.25,2
,2012-05-25 00:00,25,308.5,308.5,308.5,308.5,1
,2012-05-25 02:00,25,306.75,306.75,306.75,306.75,1
,2012-05-25 07:30,25,309.5,309.5,309.5,309.5,1
,2012-05-25 08:30,25,312.25,312.25,312.25,312.25,1
,2012-05-25 09:00,25,313.5,313.5,313,313,2
,2012-05-25 09:30,25,308.25,308.25,308.25,308.25,1
,2012-05-25 10:00,25,302,302,296.25,301,12
,2012-05-25 10:30,25,301,301,298,299,6
,2012-05-25 11:00,25,300,301.25,300,301.25,4
,2012-05-25 12:00,25,301.5,302,301.5,302,4
,2012-05-25 12:30,25,301.5,301.5,301.5,301.5,1
,2012-05-25 13:00,25,298.25,299.75,298.25,299.75,2
,2012-05-29 04:30,29,300.5,300.5,300.5,300.5,1
,2012-05-29 08:30,29,301.5,301.75,301.5,301.75,3
,2012-05-29 09:30,29,299.5,299.5,283.25,283.25,9
,2012-05-29 10:00,29,287.75,288,282.5,286.75,9
,2012-05-29 10:30,29,285.75,285.75,285.75,285.75,2
,2012-05-29 11:00,29,284.5,285,284.5,285,3
,2012-05-29 11:30,29,286.5,286.75,286.5,286.75,2
,2012-05-29 12:00,29,286.75,286.75,286.75,286.75,1
,2012-05-29 12:30,29,286,286,286,286,2
,2012-05-29 13:00,29,286.5,286.5,286.5,286.5,1
,2012-05-29 13:30,29,286.5,287,285.75,285.75,3
,2012-05-30 02:00,30,286,286,286,286,1
,2012-05-30 03:30,30,282.5,282.5,281,281,5
,2012-05-30 07:00,30,283.75,283.75,283.75,283.75,1
,2012-05-30 07:30,30,283,283,283,283,1
,2012-05-30 08:00,30,283.25,283.5,282,282,4
,2012-05-30 08:30,30,278,278,274.75,275.25,7
,2012-05-30 09:00,30,276.5,276.5,274.5,274.5,2
,2012-05-30 09:30,30,273.25,274.5,271.5,274.25,28
,2012-05-30 10:00,30,274,274,271.75,272,16
,2012-05-30 10:30,30,271.75,273,271.75,273,12
,2012-05-30 11:00,30,272,273.5,272,273.5,6
,2012-05-30 11:30,30,272.75,272.75,272.25,272.25,7
,2012-05-30 12:00,30,273.5,273.5,273.5,273.5,1
,2012-05-30 12:30,30,273,273.5,272.5,272.5,5
,2012-05-30 13:00,30,273.25,274.75,273,273.75,33
,2012-05-30 13:30,30,274,274.25,273.75,274,6
,2012-05-31 07:30,31,269,269,265,265,2
,2012-05-31 08:00,31,267.5,267.5,267.5,267.5,1
,2012-05-31 08:30,31,268.5,268.5,268.5,268.5,2
,2012-05-31 09:00,31,268.75,271.25,268.75,271.25,13
,2012-05-31 09:30,31,270,270,265.5,268.25,13
,2012-05-31 10:00,31,268,270.75,268,270.5,8
,2012-05-31 10:30,31,268.5,270,268.5,270,5
,2012-05-31 11:00,31,274,277.75,274,277,10
,2012-05-31 11:30,31,277,277,277,277,1
,2012-05-31 12:00,31,277.5,278.5,277.5,278,5
,2012-05-31 13:00,31,280.25,281,278,281,26
,2012-05-31 17:00,1,283.75,283.75,283.75,283.75,1
,2012-05-31 18:00,1,283.5,283.5,283.5,283.5,1
,2012-06-01 04:30,1,282.25,282.25,282.25,282.25,1
,2012-06-01 06:30,1,282.25,282.25,282.25,282.25,1
,2012-06-01 07:30,1,280.5,281,280.5,281,4
,2012-06-01 08:30,1,282.5,282.5,282.5,282.5,1
,2012-06-01 09:00,1,286,286,283,285,5
,2012-06-01 09:30,1,282,284,282,284,6
,2012-06-01 12:30,1,282.5,282.5,282.5,282.5,1
,2012-06-01 13:00,1,282.5,286,282.5,284.75,40
,2012-06-01 13:30,1,286.25,286.5,286.25,286.5,3
,2012-06-03 17:00,4,286.5,286.5,286.5,286.5,1
,2012-06-03 18:30,4,283,283,283,283,1
,2012-06-04 03:30,4,280.25,280.25,280.25,280.25,1
,2012-06-04 06:30,4,284.5,284.5,284.5,284.5,1
,2012-06-04 09:30,4,287.25,288.25,287.25,288.25,8
,2012-06-04 10:00,4,286.5,286.5,286.5,286.5,2
,2012-06-04 10:30,4,286.75,287,286.75,287,10
,2012-06-04 11:00,4,286.5,286.5,286,286,6
,2012-06-04 11:30,4,285.25,285.25,285.25,285.25,1
,2012-06-04 12:30,4,288,289.75,288,289.75,6
,2012-06-04 13:00,4,290,290,286.25,287.5,8
,2012-06-04 13:30,4,291,291,291,291,1
,2012-06-04 18:00,5,288,288,288,288,1
,2012-06-05 09:30,5,288,288,286.25,286.25,4
,2012-06-05 10:00,5,286.5,286.5,286.5,286.5,1
,2012-06-05 11:00,5,287,287,287,287,3
,2012-06-05 11:30,5,288,288.25,288,288.25,2
,2012-06-05 12:30,5,288,288,288,288,4
,2012-06-05 13:00,5,288,292.5,288,292.5,13
,2012-06-05 20:00,6,292.5,292.5,292.5,292.5,1
,2012-06-05 23:30,6,291,291,291,291,1
,2012-06-06 00:30,6,290.5,290.5,290.5,290.5,1
,2012-06-06 05:00,6,292.75,292.75,292.75,292.75,1
,2012-06-06 05:30,6,293.5,293.5,293.5,293.5,1
,2012-06-06 06:00,6,293.75,293.75,293.75,293.75,2
,2012-06-06 08:30,6,293.5,296.5,293.5,296.5,8
,2012-06-06 09:00,6,296.75,299.5,296.75,299.5,5
,2012-06-06 09:30,6,294.5,298,294.5,297,13
,2012-06-06 10:00,6,298,298,298,298,1
,2012-06-06 11:00,6,297,297,297,297,2
,2012-06-06 11:30,6,298,298,298,298,1
,2012-06-06 12:00,6,296.25,298,296.25,298,6
,2012-06-06 13:00,6,296.25,296.25,296,296,2
,2012-06-06 17:00,7,297,297,297,297,1
,2012-06-07 09:30,7,293.25,296.5,292.5,295.5,16
,2012-06-07 10:00,7,296.5,296.5,294.5,294.5,7
,2012-06-07 10:30,7,296.5,298.75,296.5,298.75,9
,2012-06-07 11:00,7,298.5,298.75,298.5,298.75,2
,2012-06-07 12:30,7,299,299,299,299,1
,2012-06-07 13:00,7,299,300,295.5,296.25,11
,2012-06-07 13:30,7,298,298,298,298,1
,2012-06-07 18:00,8,294.5,294.5,294.5,294.5,1
,2012-06-07 22:00,8,294,294,294,294,1
,2012-06-08 04:00,8,292,292,290.5,290.5,3
,2012-06-08 05:00,8,289.25,289.25,289.25,289.25,2
,2012-06-08 05:30,8,290,290,290,290,1
,2012-06-08 08:00,8,290.25,293,290.25,293,2
,2012-06-08 08:30,8,293,293,293,293,1
,2012-06-08 09:00,8,293,293.5,293,293.5,4
,2012-06-08 10:00,8,299,299,299,299,1
,2012-06-08 10:30,8,299,301.75,299,301.75,12
,2012-06-08 11:00,8,301,301.25,301,301.25,2
,2012-06-08 11:30,8,301,302.5,301,302.5,7
,2012-06-08 12:00,8,302.75,303,301,301,5
,2012-06-08 12:30,8,301,301.5,299,299.5,6
,2012-06-08 13:00,8,299.75,305,299.5,304.5,22
,2012-06-08 13:30,8,304.25,304.25,304.25,304.25,1
,2012-06-10 17:00,11,302.75,306,302.75,306,2
,2012-06-10 19:00,11,305,305,305,305,1
,2012-06-10 20:30,11,306,306,306,306,1
,2012-06-10 22:30,11,306,306,306,306,4
,2012-06-11 05:00,11,306,306,306,306,1
,2012-06-11 07:00,11,305.75,305.75,305.75,305.75,1
,2012-06-11 09:00,11,305,305,305,305,1
,2012-06-11 09:30,11,305.5,309.75,305.5,307,35
,2012-06-11 10:00,11,303.25,303.75,303.25,303.75,2
,2012-06-11 10:30,11,304.25,304.25,300,300,8
,2012-06-11 11:00,11,300,302,299.25,299.25,8
,2012-06-11 11:30,11,301,301,300,300,5
,2012-06-11 12:00,11,300,300,296.75,296.75,7
,2012-06-11 12:30,11,297,298,296,296,4
,2012-06-11 13:00,11,292.25,293.25,291.5,291.5,5
,2012-06-11 13:30,11,292.25,292.25,292.25,292.25,2
,2012-06-11 19:30,12,294,297.5,290.75,290.75,7
,2012-06-11 20:30,12,289,289,289,289,1
,2012-06-12 07:00,12,293,293,293,293,1
,2012-06-12 08:30,12,290,290,289,289,3
,2012-06-12 09:00,12,290,290,289,289,6
,2012-06-12 09:30,12,289,293.75,289,290,7
,2012-06-12 10:00,12,296,297.5,296,297.5,13
,2012-06-12 10:30,12,296,296.25,296,296.25,7
,2012-06-12 11:00,12,294.5,296,293,295,8
,2012-06-12 11:30,12,294.25,296.75,294,296.75,20
,2012-06-12 12:00,12,297.75,298.25,296.5,297.5,9
,2012-06-12 12:30,12,297.5,297.5,293.75,296.25,21
,2012-06-12 13:00,12,296.75,298,285.5,292.75,31
,2012-06-12 13:30,12,295,295.5,289.25,289.25,22
,2012-06-13 00:00,13,292.75,293.5,292.75,293.5,7
,2012-06-13 07:00,13,290.25,290.25,290.25,290.25,1
,2012-06-13 07:30,13,293.25,294.75,290.25,290.25,6
,2012-06-13 08:00,13,290.25,293.75,290.25,293.75,3
,2012-06-13 09:00,13,290.25,290.25,284,289,21
,2012-06-13 09:30,13,287.25,289.75,287.25,289,5
,2012-06-13 10:00,13,293.25,297.5,291.75,297,23
,2012-06-13 10:30,13,297,300,297,299.5,21
,2012-06-13 11:00,13,299.5,300,299.5,300,7
,2012-06-13 11:30,13,300.5,301,300.5,301,2
,2012-06-13 12:00,13,299,299.5,298.25,298.25,11
,2012-06-13 12:30,13,299.25,299.25,299.25,299.25,4
,2012-06-13 13:00,13,299,300.75,297,299.75,16
,2012-06-13 18:30,14,302,302,302,302,1
,2012-06-13 19:00,14,299,299,299,299,1
,2012-06-13 20:00,14,299,299,299,299,1
,2012-06-13 20:30,14,297.75,297.75,297.75,297.75,2
,2012-06-13 21:00,14,298,298,297.75,297.75,2
,2012-06-14 07:00,14,301.75,301.75,301.75,301.75,5
,2012-06-14 07:30,14,301.75,301.75,301.75,301.75,8
,2012-06-14 08:00,14,302.75,303,302.75,303,3
,2012-06-14 08:30,14,304.5,304.5,304.5,304.5,3
,2012-06-14 09:00,14,302.75,302.75,301.5,301.5,4
,2012-06-14 09:30,14,304,304,304,304,3
,2012-06-14 10:00,14,300.25,300.5,299,299,4
,2012-06-14 10:30,14,298.25,298.5,296,296.25,12
,2012-06-14 11:00,14,297,298.25,296.75,298.25,7
,2012-06-14 11:30,14,297.25,297.75,297.25,297.75,3
,2012-06-14 12:00,14,297.75,297.75,297.25,297.5,9
,2012-06-14 12:30,14,297.25,298,296.5,298,8
,2012-06-14 13:00,14,298,298,297.25,297.5,3
,2012-06-14 13:30,14,295.75,295.75,295.5,295.5,7
,2012-06-14 22:30,15,299.75,299.75,299.75,299.75,1
,2012-06-15 06:30,15,299.25,300.75,299.25,300.75,2
,2012-06-15 08:30,15,300,300,300,300,1
,2012-06-15 09:30,15,299.25,300,299,299,17
,2012-06-15 10:00,15,304,304,302,302,3
,2012-06-15 10:30,15,302.25,302.75,302.25,302.75,5
,2012-06-15 11:00,15,300.75,300.75,300.75,300.75,1
,2012-06-15 11:30,15,300.5,300.5,298.25,298.25,10
,2012-06-15 12:00,15,297.25,297.25,297,297,3
,2012-06-15 12:30,15,296.25,296.25,294,295.75,19
,2012-06-15 13:00,15,294.25,297,293.25,297,10
,2012-06-15 13:30,15,297,297,297,297,2
,2012-06-17 17:00,18,297,297,294,297,3
,2012-06-17 22:00,18,297,297,297,297,2
,2012-06-18 01:30,18,297,297,297,297,12
,2012-06-18 09:00,18,298.5,302,298.5,302,30
,2012-06-18 09:30,18,302,302,302,302,1
,2012-06-18 10:00,18,301,306,300.25,306,28
,2012-06-18 10:30,18,307,307,307,307,3
,2012-06-18 11:00,18,305.5,306,304.25,304.5,7
,2012-06-18 11:30,18,304.25,304.25,302.75,304,14
,2012-06-18 12:00,18,304,304,303.25,303.5,4
,2012-06-18 12:30,18,300.25,300.25,298.5,298.5,9
,2012-06-18 13:00,18,299,299,297.75,299,17
,2012-06-18 17:00,19,300.75,300.75,300.5,300.5,2
,2012-06-18 20:30,19,302,302,302,302,1
,2012-06-19 03:00,19,302,302,302,302,1
,2012-06-19 06:00,19,302,302,302,302,1
,2012-06-19 06:30,19,302,304,302,304,3
,2012-06-19 07:30,19,305,305,304.25,304.25,3
,2012-06-19 08:00,19,306,306,306,306,1
,2012-06-19 08:30,19,306,306,306,306,2
,2012-06-19 09:00,19,305,305,305,305,4
,2012-06-19 09:30,19,302.25,305,302.25,305,6
,2012-06-19 10:00,19,306.75,310,306.75,309.25,31
,2012-06-19 10:30,19,310,310.5,309,309,4
,2012-06-19 11:30,19,307.5,307.5,307.5,307.5,1
,2012-06-19 12:00,19,307.75,309.5,307.75,309.5,5
,2012-06-19 12:30,19,307,308,307,308,5
,2012-06-19 13:00,19,307,307.75,306,307,11
,2012-06-19 13:30,19,307.5,307.5,304,305,12
,2012-06-20 06:00,20,305,305,304.25,304.25,2
,2012-06-20 08:00,20,306,307.5,306,307.5,2
,2012-06-20 09:00,20,305.75,306,302.25,302.25,3
,2012-06-20 09:30,20,305,310.25,305,310.25,13
,2012-06-20 10:00,20,305,307,305,307,2
,2012-06-20 10:30,20,305.75,305.75,305.75,305.75,2
,2012-06-20 11:00,20,305.75,306,305.75,306,3
,2012-06-20 12:30,20,306,306,304,305,3
,2012-06-20 13:00,20,304.5,304.5,302.75,302.75,4
,2012-06-21 02:30,21,303.25,305,303.25,305,3
,2012-06-21 04:00,21,305,305,305,305,1
,2012-06-21 08:00,21,303.25,303.25,302.75,302.75,2
,2012-06-21 08:30,21,304,304,303.25,303.5,5
,2012-06-21 09:00,21,303,303,302.5,302.5,3
,2012-06-21 09:30,21,300,301.75,298.5,301.25,16
,2012-06-21 10:00,21,301.25,301.25,299,300,13
,2012-06-21 10:30,21,300.25,300.5,300,300.25,7
,2012-06-21 11:00,21,300,300.5,298.5,300.5,16
,2012-06-21 11:30,21,300.5,301.75,300.5,301.75,10
,2012-06-21 12:00,21,300.25,300.75,299.25,299.25,6
,2012-06-21 12:30,21,297.75,300,297.5,300,15
,2012-06-21 13:00,21,300.5,301.75,299,301.75,10
,2012-06-21 13:30,21,301,301,301,301,7
,2012-06-21 21:00,22,300,300,300,300,1
,2012-06-22 04:00,22,300,300,300,300,1
,2012-06-22 05:30,22,300,300,300,300,1
,2012-06-22 07:30,22,300,300,300,300,2
,2012-06-22 08:00,22,301,301,301,301,3
,2012-06-22 08:30,22,301,304,301,304,8
,2012-06-22 09:00,22,304.5,310.75,304.5,308.25,12
,2012-06-22 09:30,22,310,310.5,310,310.5,7
,2012-06-22 10:00,22,311,312.75,309.25,311,31
,2012-06-22 10:30,22,309.5,309.5,309.5,309.5,1
,2012-06-22 11:00,22,309.5,310,309.5,310,4
,2012-06-22 11:30,22,309.25,309.25,309,309,2
,2012-06-22 12:00,22,309,309,306,306,10
,2012-06-22 12:30,22,306.5,306.5,306.5,306.5,1
,2012-06-22 13:00,22,305.75,306,303,303,19
,2012-06-24 17:00,25,305,318,305,318,21
,2012-06-24 17:30,25,317,319.5,316.75,319.5,9
,2012-06-24 18:00,25,319.5,319.5,319.5,319.5,2
,2012-06-24 18:30,25,318,318,313,313,2
,2012-06-24 19:00,25,314,314,314,314,1
,2012-06-24 19:30,25,315,317.5,315,317.5,3
,2012-06-24 21:30,25,317,317,317,317,1
,2012-06-25 03:30,25,317.5,317.75,317.5,317.75,5
,2012-06-25 04:00,25,316.25,316.25,316.25,316.25,1
,2012-06-25 05:30,25,316.25,316.25,316.25,316.25,4
,2012-06-25 07:00,25,316.25,316.25,316.25,316.25,3
,2012-06-25 07:30,25,318.25,319.25,318.25,319.25,5
,2012-06-25 08:00,25,319.5,319.5,319.5,319.5,4
,2012-06-25 08:30,25,316.75,319.25,316.5,319.25,8
,2012-06-25 09:00,25,319.25,319.25,314,315,19
,2012-06-25 09:30,25,317,318.75,316,317,25
,2012-06-25 10:00,25,315.75,321.5,315.25,321,33
,2012-06-25 10:30,25,322,323,322,323,4
,2012-06-25 11:00,25,323.25,323.25,322,322,7
,2012-06-25 11:30,25,321,322,320.75,322,6
,2012-06-25 12:00,25,321.75,321.75,320.25,320.25,3
,2012-06-25 12:30,25,321.25,323.75,320.25,323.25,25
,2012-06-25 13:00,25,323.75,324,321.25,321.25,3
,2012-06-25 13:30,25,324,324,324,324,6
,2012-06-25 17:00,26,325,329,325,329,6
,2012-06-25 17:30,26,330,330,330,330,2
,2012-06-25 18:00,26,331.75,331.75,331.5,331.5,2
,2012-06-25 18:30,26,331.5,331.5,331.5,331.5,1
,2012-06-25 19:00,26,331.5,331.5,331.5,331.5,3
,2012-06-25 20:00,26,332.5,332.5,332.5,332.5,8
,2012-06-25 20:30,26,330,330,328.5,328.5,6
,2012-06-25 21:00,26,329,329,329,329,1
,2012-06-25 21:30,26,331.75,331.75,331.75,331.75,1
,2012-06-26 02:00,26,334,334.75,334,334.75,20
,2012-06-26 02:30,26,334.75,334.75,334.75,334.75,10
,2012-06-26 03:00,26,335,335,335,335,4
,2012-06-26 03:30,26,335,335,335,335,1
,2012-06-26 04:00,26,335,335,335,335,8
,2012-06-26 05:00,26,330,333.75,330,333.75,4
,2012-06-26 05:30,26,335,335,335,335,1
,2012-06-26 06:00,26,328.5,328.5,328.5,328.5,2
,2012-06-26 06:30,26,336,339.25,336,336.25,8
,2012-06-26 07:00,26,336.25,336.25,331,333.75,10
,2012-06-26 07:30,26,333,333,333,333,1
,2012-06-26 08:00,26,333.75,333.75,332,332,7
,2012-06-26 08:30,26,334.5,338.25,334.5,338,12
,2012-06-26 09:00,26,336,339.5,334.25,339.5,19
,2012-06-26 09:30,26,338.5,346.5,338.5,343.5,41
,2012-06-26 10:00,26,344.75,345,338.5,339,48
,2012-06-26 10:30,26,341.25,342.25,339.5,341,72
,2012-06-26 11:00,26,340.25,342.5,340.25,341,14
,2012-06-26 11:30,26,341,341,336.5,337.5,14
,2012-06-26 12:00,26,337.5,337.5,336,337,13
,2012-06-26 12:30,26,338,338,329,330,48
,2012-06-26 13:00,26,330,333,328.5,332.25,82
,2012-06-26 13:30,26,332.25,332.25,328.25,328.25,31
,2012-06-26 19:00,27,329.5,329.5,329.5,329.5,1
,2012-06-27 01:30,27,331,331,331,331,13
,2012-06-27 02:00,27,331.25,331.25,331.25,331.25,1
,2012-06-27 02:30,27,333,334,333,334,5
,2012-06-27 05:30,27,334,334,334,334,3
,2012-06-27 06:00,27,334,334,334,334,8
,2012-06-27 06:30,27,333.25,334,333.25,334,7
,2012-06-27 07:00,27,334,334.75,334,334.75,7
,2012-06-27 07:30,27,334.75,336,334.75,336,24
,2012-06-27 08:00,27,336.25,339,336.25,339,3
,2012-06-27 08:30,27,337.5,337.5,331.75,334,45
,2012-06-27 09:00,27,337,337,335,335,7
,2012-06-27 09:30,27,335,339,335,338,30
,2012-06-27 10:00,27,338.75,339,336.5,336.5,10
,2012-06-27 10:30,27,337.75,340,337,338.75,24
,2012-06-27 11:00,27,338.25,341.5,337.5,338.25,27
,2012-06-27 11:30,27,340.25,340.25,338,338,7
,2012-06-27 12:00,27,338.5,338.5,336.5,338.25,13
,2012-06-27 12:30,27,338.75,338.75,334,334,10
,2012-06-27 13:00,27,333,333,331,331,10
,2012-06-27 13:30,27,332,338.5,331.5,338,21
,2012-06-27 19:00,28,337.75,338,337.75,338,2
,2012-06-27 19:30,28,338.25,338.25,338.25,338.25,1
,2012-06-27 20:30,28,337,337,337,337,1
,2012-06-28 01:30,28,339.5,340.5,339.5,340.5,13
,2012-06-28 02:00,28,340.5,340.5,340.5,340.5,1
,2012-06-28 05:00,28,341,341,341,341,2
,2012-06-28 06:00,28,340.5,341,340.5,341,2
,2012-06-28 06:30,28,341,341,341,341,1
,2012-06-28 07:00,28,341,341,341,341,2
,2012-06-28 07:30,28,341,341,341,341,2
,2012-06-28 08:00,28,340.5,343,340.5,343,4
,2012-06-28 08:30,28,342,342,342,342,1
,2012-06-28 09:00,28,342,342,342,342,1
,2012-06-28 09:30,28,343,344.75,343,344.5,13
,2012-06-28 10:00,28,344.75,344.75,342.75,342.75,25
,2012-06-28 10:30,28,342.75,342.75,341.5,341.5,15
,2012-06-28 11:00,28,343.75,343.75,341.5,341.5,2
,2012-06-28 11:30,28,342,343,339,339,36
,2012-06-28 12:00,28,340,341.25,339.5,340,13
,2012-06-28 12:30,28,339.5,339.5,329.5,331.5,24
,2012-06-28 13:00,28,335,335,331.5,332,13
,2012-06-28 13:30,28,333.75,339.5,333,333.25,19
,2012-06-28 17:30,29,335.75,336,335.75,336,2
,2012-06-28 18:00,29,336,337.5,336,337.5,3
,2012-06-28 20:30,29,335.75,335.75,333.75,333.75,2
,2012-06-28 22:30,29,335,335,335,335,1
,2012-06-29 00:00,29,334.5,334.5,334.5,334.5,1
,2012-06-29 01:00,29,335,335,335,335,3
,2012-06-29 01:30,29,335,335,335,335,1
,2012-06-29 02:00,29,335,335,335,335,5
,2012-06-29 02:30,29,337,337.25,337,337.25,3
,2012-06-29 03:00,29,337.5,337.5,337.5,337.5,1
,2012-06-29 04:00,29,336,336,336,336,1
,2012-06-29 05:30,29,337,337,337,337,1
,2012-06-29 06:30,29,334.5,334.5,334.5,334.5,2
,2012-06-29 07:00,29,333.5,333.5,333,333,5
,2012-06-29 07:30,29,338,340,338,340,12
,2012-06-29 08:00,29,339.5,339.5,338,338,2
,2012-06-29 08:30,29,338,340,338,340,20
,2012-06-29 09:00,29,339.5,341,339.5,341,10
,2012-06-29 09:30,29,341.5,343.75,341.5,342.25,33
,2012-06-29 10:00,29,338.5,343,337.25,342.5,26
,2012-06-29 10:30,29,341.5,343.5,341,343.5,7
,2012-06-29 11:00,29,342.75,342.75,342.5,342.5,2
,2012-06-29 11:30,29,342.25,342.25,341.75,341.75,3
,2012-06-29 12:00,29,341.5,343,340.75,341,10
,2012-06-29 13:00,29,343.5,343.5,341.25,341.25,3
,2012-06-29 13:30,29,343.5,344.5,337.25,337.5,52
,2012-07-01 17:30,2,344.5,344.75,344.5,344.75,2
,2012-07-01 18:00,2,344.75,344.75,344.5,344.5,4
,2012-07-01 21:30,2,341,341,341,341,1
,2012-07-02 02:30,2,343.75,344.5,343.75,344.5,8
,2012-07-02 06:00,2,344.5,344.5,344.5,344.5,2
,2012-07-02 08:00,2,345,345,345,345,1
,2012-07-02 09:00,2,345,346.75,345,346.75,3
,2012-07-02 09:30,2,346.25,348.5,346.25,347.75,17
,2012-07-02 10:00,2,347.75,348.5,347.5,347.5,6
,2012-07-02 10:30,2,347,347.25,346,347.25,6
,2012-07-02 11:00,2,346,346,346,346,3
,2012-07-02 11:30,2,348,348,347.5,347.5,3
,2012-07-02 12:00,2,347,347,345,345,4
,2012-07-02 13:00,2,346.75,348.75,346.75,348.75,6
,2012-07-02 13:30,2,347.5,351.75,344.25,344.25,66
,2012-07-02 17:00,3,347,350.5,347,350.5,7
,2012-07-02 19:30,3,347.75,347.75,347.25,347.25,2
,2012-07-02 23:30,3,350,350.5,350,350.5,2
,2012-07-03 00:30,3,349.25,349.25,349.25,349.25,1
,2012-07-03 01:30,3,351,352,351,352,4
,2012-07-03 02:00,3,351.5,351.5,351.5,351.5,1
,2012-07-03 03:00,3,351.5,351.5,351.5,351.5,1
,2012-07-03 03:30,3,351.75,351.75,351.75,351.75,1
,2012-07-03 04:00,3,351.75,351.75,351.75,351.75,1
,2012-07-03 04:30,3,351.75,351.75,351.75,351.75,1
,2012-07-03 06:30,3,351.75,351.75,351.75,351.75,1
,2012-07-03 07:00,3,351.75,353,351.25,351.25,6
,2012-07-03 08:00,3,350,350,350,350,1
,2012-07-03 09:30,3,352.5,354,352.5,354,3
,2012-07-03 10:00,3,354.75,358.75,354.75,358,33
,2012-07-03 10:30,3,356.5,356.5,352,354.5,4
,2012-07-03 11:00,3,354.5,354.5,352.5,353,7
,2012-07-03 11:30,3,354,354,350,350.25,8
,2012-07-05 09:30,5,359,363.25,357,360.5,52
,2012-07-05 10:00,5,361.25,362,360,361,12
,2012-07-05 10:30,5,359,362,359,362,2
,2012-07-05 11:00,5,360.5,361,358.75,358.75,3
,2012-07-05 11:30,5,359,360.75,359,360.75,14
,2012-07-05 12:00,5,361.5,362,361.5,361.75,4
,2012-07-05 12:30,5,361.75,361.75,361,361,25
,2012-07-05 13:00,5,361,361,359,361,14
,2012-07-05 13:30,5,363,367,363,367,10
,2012-07-05 17:00,6,365.25,365.25,365.25,365.25,1
,2012-07-05 18:00,6,367,367,367,367,1
,2012-07-05 18:30,6,361,361,361,361,1
,2012-07-05 19:30,6,360.75,360.75,360.75,360.75,1
,2012-07-05 20:00,6,360.5,360.5,360.5,360.5,1
,2012-07-05 21:00,6,365,365.25,365,365.25,2
,2012-07-05 22:30,6,363.5,363.5,363.5,363.5,1
,2012-07-06 02:30,6,360.75,360.75,360.75,360.75,1
,2012-07-06 05:30,6,363.5,363.5,363,363,3
,2012-07-06 07:30,6,362.75,362.75,360.25,360.25,9
,2012-07-06 08:00,6,359,359,357.25,359,11
,2012-07-06 08:30,6,360,363.25,360,363.25,6
,2012-07-06 09:00,6,364.25,365,363.5,363.5,11
,2012-07-06 09:30,6,364,368,363.25,367.5,21
,2012-07-06 10:00,6,369,369.75,368,369,6
,2012-07-06 10:30,6,368.5,368.5,367.5,368,14
,2012-07-06 11:00,6,367.5,367.5,366.5,366.5,6
,2012-07-06 11:30,6,368,370,368,370,18
,2012-07-06 12:00,6,371,371,366.5,366.75,17
,2012-07-06 12:30,6,368.5,368.5,358.75,361,17
,2012-07-06 13:00,6,362.25,363,362.25,363,3
,2012-07-06 13:30,6,362,362,361,361.5,5
,2012-07-08 23:00,9,367.25,367.25,367.25,367.25,3
,2012-07-09 00:00,9,366.75,366.75,366.75,366.75,1
,2012-07-09 01:00,9,367.5,370,367.5,370,4
,2012-07-09 01:30,9,370,373.75,370,373.75,11
,2012-07-09 04:30,9,374,374,374,374,3
,2012-07-09 05:00,9,374,374.75,374,374.75,4
,2012-07-09 05:30,9,374.75,374.75,374.75,374.75,1
,2012-07-09 07:00,9,373.75,373.75,373.75,373.75,2
,2012-07-09 08:00,9,375,375,375,375,1
,2012-07-09 09:00,9,376.75,379,376.75,378.25,12
,2012-07-09 09:30,9,378.25,381.75,378.25,381.25,25
,2012-07-09 10:00,9,380.75,380.75,378,380.25,11
,2012-07-09 10:30,9,378.5,380,378,378,5
,2012-07-09 11:00,9,378,378,376.5,376.5,3
,2012-07-09 11:30,9,378,378,377.5,377.75,5
,2012-07-09 12:00,9,377.75,377.75,375.25,375.25,2
,2012-07-09 12:30,9,376,379,376,379,8
,2012-07-09 13:00,9,378,378,376.5,376.5,2
,2012-07-09 13:30,9,377.5,378,377.5,377.5,5
,2012-07-09 17:00,10,380,380,375,375,5
,2012-07-09 17:30,10,372,372,372,372,1
,2012-07-09 20:30,10,371.5,371.5,371.5,371.5,1
,2012-07-10 01:30,10,370,370,370,370,8
,2012-07-10 05:30,10,369.25,369.25,369.25,369.25,1
,2012-07-10 07:00,10,368.75,368.75,367.5,367.5,4
,2012-07-10 07:30,10,372,372.75,369,369,5
,2012-07-10 08:30,10,372,372,369,369,8
,2012-07-10 09:00,10,369,369.25,363.75,364.75,10
,2012-07-10 09:30,10,369.75,369.75,369.5,369.5,2
,2012-07-10 10:30,10,371.25,374,371.25,374,6
,2012-07-10 11:00,10,374,374,373.5,373.5,5
,2012-07-10 11:30,10,375,375,375,375,4
,2012-07-10 12:00,10,375.5,375.5,375,375,4
,2012-07-10 12:30,10,375,378,375,378,10
,2012-07-10 13:00,10,375.5,379.25,375.5,376.5,11
,2012-07-10 13:30,10,376.75,379.75,376.25,376.5,22
,2012-07-10 17:00,11,374.25,377.25,374.25,377.25,3
,2012-07-10 21:30,11,377.25,377.25,377.25,377.25,1
,2012-07-11 01:30,11,377,380,377,380,13
,2012-07-11 02:00,11,375.5,375.5,375.5,375.5,1
,2012-07-11 07:00,11,380,383.25,380,383.25,5
,2012-07-11 07:30,11,380.75,381.5,374,379.25,11
,2012-07-11 08:00,11,376.75,376.75,372,372,4
,2012-07-11 08:30,11,375.25,378,375.25,377,3
,2012-07-11 09:00,11,376,376,373,373,3
,2012-07-11 09:30,11,374.5,374.5,373.75,373.75,3
,2012-07-11 10:00,11,374.25,374.25,373.25,373.25,2
,2012-07-11 10:30,11,373,373.75,370.25,370.5,8
,2012-07-11 11:00,11,370,370,359,363,18
,2012-07-11 11:30,11,361.75,365,361.75,365,16
,2012-07-11 12:00,11,361.25,362.75,360,360,10
,2012-07-11 12:30,11,362.5,362.5,362,362,3
,2012-07-11 13:00,11,362,362.5,360.5,360.5,3
,2012-07-11 13:30,11,364,365,364,364.5,6
,2012-07-11 17:30,12,364,364,364,364,1
,2012-07-11 19:00,12,362.75,365.5,362.75,365.5,3
,2012-07-11 19:30,12,366,372,366,372,8
,2012-07-11 20:00,12,364,364,362.5,362.5,2
,2012-07-12 01:30,12,366.5,366.5,364.25,364.25,9
,2012-07-12 02:00,12,364.25,364.25,364.25,364.25,6
,2012-07-12 02:30,12,364.25,364.25,364,364,6
,2012-07-12 04:00,12,364,364,364,364,1
,2012-07-12 04:30,12,364,364,364,364,2
,2012-07-12 06:00,12,359.75,359.75,359.75,359.75,1
,2012-07-12 06:30,12,363.75,364,363.75,364,4
,2012-07-12 07:00,12,364.25,364.25,361,362.25,8
,2012-07-12 08:00,12,365.5,367,365.5,367,5
,2012-07-12 08:30,12,367.25,368,367.25,368,2
,2012-07-12 09:00,12,369.25,369.5,369.25,369.5,17
,2012-07-12 09:30,12,369.5,371.75,369.5,371.75,5
,2012-07-12 10:00,12,369,370,367,370,7
,2012-07-12 10:30,12,370,370.5,368.75,368.75,10
,2012-07-12 11:00,12,368.75,368.75,368.75,368.75,10
,2012-07-12 11:30,12,368.75,370,368.75,370,11
,2012-07-12 12:00,12,369.75,370,369.75,370,2
,2012-07-12 12:30,12,370,370,370,370,3
,2012-07-12 13:00,12,368.75,368.75,367.5,368.5,7
,2012-07-12 13:30,12,370,370,369.5,370,5
,2012-07-12 17:00,13,370,370,370,370,4
,2012-07-12 18:30,13,369.25,369.5,369.25,369.5,2
,2012-07-12 20:00,13,371.5,371.5,371.5,371.5,1
,2012-07-13 01:00,13,368.75,368.75,368.75,368.75,1
,2012-07-13 01:30,13,368.75,372,368.75,372,6
,2012-07-13 03:30,13,370,370,370,370,4
,2012-07-13 04:00,13,370,370,370,370,2
,2012-07-13 08:00,13,375.75,375.75,375.75,375.75,3
,2012-07-13 08:30,13,375,375,375,375,2
,2012-07-13 09:00,13,374,375.25,374,375.25,3
,2012-07-13 09:30,13,376.25,376.5,368.5,369,23
,2012-07-13 10:00,13,368,369,367.25,368.5,11
,2012-07-13 10:30,13,368,368.75,368,368.75,2
,2012-07-13 11:00,13,368,368.25,368,368.25,2
,2012-07-13 11:30,13,367,367,367,367,1
,2012-07-13 12:00,13,368,368,366,368,3
,2012-07-13 12:30,13,367.75,367.75,367.75,367.75,1
,2012-07-13 13:00,13,370,370,370,370,2
,2012-07-13 13:30,13,372,373.5,371,371,6
,2012-07-15 17:00,16,375,377.5,375,377.5,4
,2012-07-15 17:30,16,380.25,383.25,380.25,383.25,5
,2012-07-15 20:00,16,381,381,381,381,1
,2012-07-15 21:00,16,381,381,381,381,1
,2012-07-16 01:30,16,383.5,384.75,383.5,384.75,8
,2012-07-16 02:00,16,384,384,382.25,382.25,2
,2012-07-16 02:30,16,384,384,384,384,1
,2012-07-16 04:00,16,382,382,381.75,381.75,2
,2012-07-16 04:30,16,384,384,384,384,1
,2012-07-16 07:30,16,383.75,385,383.75,385,4
,2012-07-16 08:00,16,386,386,382,382,5
,2012-07-16 08:30,16,381.75,381.75,381.75,381.75,1
,2012-07-16 09:00,16,383,384.5,383,384.5,6
,2012-07-16 09:30,16,385,385,379.5,379.5,5
,2012-07-16 10:00,16,379,379,377.5,377.5,3
,2012-07-16 11:00,16,378,379,378,379,2
,2012-07-16 11:30,16,379,379,379,379,1
,2012-07-16 12:00,16,379,379.75,379,379.75,3
,2012-07-16 12:30,16,380,380,380,380,2
,2012-07-16 13:00,16,380,381,380,381,4
,2012-07-16 13:30,16,382,382,381,381,6
,2012-07-16 17:00,17,383.5,387.25,383.5,387,3
,2012-07-16 17:30,17,387,387,387,387,1
,2012-07-16 18:00,17,386.5,386.5,386.5,386.5,1
,2012-07-16 18:30,17,385.5,385.5,385.5,385.5,3
,2012-07-16 20:00,17,384.5,385.5,384,384,4
,2012-07-17 01:30,17,386,386.25,386,386.25,3
,2012-07-17 02:00,17,386.25,386.25,386.25,386.25,1
,2012-07-17 03:30,17,386.25,386.25,386.25,386.25,1
,2012-07-17 04:00,17,385.5,385.5,384.5,384.5,5
,2012-07-17 04:30,17,384,384,384,384,2
,2012-07-17 05:00,17,384,384,380,380,4
,2012-07-17 06:00,17,384.75,384.75,384.75,384.75,2
,2012-07-17 06:30,17,385.25,385.25,385.25,385.25,1
,2012-07-17 07:30,17,385,385,385,385,1
,2012-07-17 08:00,17,384,384,382.25,382.25,2
,2012-07-17 08:30,17,384.5,385.75,384.5,385.75,2
,2012-07-17 09:00,17,382,382,382,382,2
,2012-07-17 09:30,17,386.75,386.75,381.5,381.5,12
,2012-07-17 10:00,17,380.5,381.5,379.75,381.25,10
,2012-07-17 10:30,17,382.5,383,381.5,383,4
,2012-07-17 11:00,17,383,383.25,381.75,381.75,6
,2012-07-17 12:00,17,382.5,382.5,381.75,382.5,6
,2012-07-17 12:30,17,381.25,381.25,378.5,378.5,14
,2012-07-17 13:00,17,377.75,377.75,374,377.25,7
,2012-07-17 13:30,17,378,378.5,376,378.5,4
,2012-07-17 17:00,18,373,373,373,373,1
,2012-07-17 18:30,18,374.5,374.5,374.5,374.5,1
,2012-07-17 20:00,18,376.5,376.5,376.5,376.5,1
,2012-07-17 21:00,18,377,377,377,377,1
,2012-07-18 02:00,18,377.25,377.5,377.25,377.5,3
,2012-07-18 02:30,18,377.5,377.5,377.5,377.5,1
,2012-07-18 03:30,18,375,375,375,375,1
,2012-07-18 07:30,18,375,375,375,375,1
,2012-07-18 08:00,18,376.75,376.75,376.75,376.75,1
,2012-07-18 09:00,18,376.75,376.75,374.75,374.75,5
,2012-07-18 09:30,18,374,378.5,374,378,5
,2012-07-18 10:00,18,377,377,377,377,1
,2012-07-18 11:00,18,375.75,375.75,371.5,374,10
,2012-07-18 11:30,18,374,376,374,376,4
,2012-07-18 12:00,18,378,378,378,378,3
,2012-07-18 12:30,18,377.5,379,377.5,379,4
,2012-07-18 13:30,18,379.25,380.5,379.25,379.5,7
,2012-07-18 21:30,19,380.25,380.25,380.25,380.25,1
,2012-07-18 23:00,19,380.5,380.5,380.5,380.5,1
,2012-07-19 01:30,19,381.5,383,381.5,383,10
,2012-07-19 02:00,19,382,382,382,382,1
,2012-07-19 02:30,19,383.25,383.75,383.25,383.75,3
,2012-07-19 06:00,19,383.5,383.5,383.5,383.5,1
,2012-07-19 07:30,19,382,382.5,382,382.5,3
,2012-07-19 08:00,19,384,384,384,384,2
,2012-07-19 08:30,19,387.75,388.75,387.25,387.25,8
,2012-07-19 09:00,19,389.25,389.5,388.5,388.5,3
,2012-07-19 09:30,19,389.25,389.25,380.5,380.5,10
,2012-07-19 10:00,19,381.25,383,381.25,383,6
,2012-07-19 12:00,19,385,385,385,385,1
,2012-07-19 13:00,19,384.5,384.5,384.5,384.5,1
,2012-07-19 13:30,19,383.5,384,383.5,383.75,3
,2012-07-19 22:30,20,382.75,382.75,382.75,382.75,1
,2012-07-20 01:30,20,382,382.75,382,382.75,6
,2012-07-20 04:00,20,383,383,383,383,3
,2012-07-20 07:00,20,383,383,383,383,4
,2012-07-20 07:30,20,384.5,384.5,384.5,384.5,1
,2012-07-20 08:00,20,387,387.5,385.75,385.75,4
,2012-07-20 08:30,20,387,387,385.25,385.25,5
,2012-07-20 09:00,20,384.25,384.25,384.25,384.25,1
,2012-07-20 09:30,20,387.25,387.25,387,387,3
,2012-07-20 10:00,20,388.75,388.75,387,387,5
,2012-07-20 10:30,20,387,387,387,387,1
,2012-07-20 11:30,20,384.75,385.5,384.75,385.5,3
,2012-07-20 12:00,20,387,387,387,387,3
,2012-07-20 13:00,20,386,387.75,386,386.25,5
,2012-07-20 13:30,20,386.5,387.5,385.75,387.5,13
,2012-07-22 17:00,23,389.25,389.25,380,380,4
,2012-07-22 19:00,23,381.5,381.5,381.5,381.5,1
,2012-07-22 20:00,23,381,382.75,381,382.75,2
,2012-07-22 21:00,23,381,381,381,381,1
,2012-07-23 01:30,23,382,382,382,382,1
,2012-07-23 02:00,23,382,382,382,382,1
,2012-07-23 03:00,23,382,382,382,382,1
,2012-07-23 04:00,23,382,382,382,382,3
,2012-07-23 04:30,23,379.75,379.75,379.5,379.5,2
,2012-07-23 05:30,23,378,378,378,378,2
,2012-07-23 07:00,23,380,380,378.5,378.5,4
,2012-07-23 07:30,23,379.75,379.75,379,379,2
,2012-07-23 08:00,23,377.5,377.5,369.5,373.25,13
,2012-07-23 08:30,23,375,375,370.5,371,5
,2012-07-23 09:00,23,372,373,372,373,4
,2012-07-23 09:30,23,375.25,377.5,375.25,375.75,11
,2012-07-23 10:00,23,378,382.25,378,382.25,6
,2012-07-23 11:00,23,380.5,380.5,378.5,378.5,3
,2012-07-23 12:00,23,380.5,380.5,378.75,378.75,3
,2012-07-23 12:30,23,377,377,375.75,375.75,3
,2012-07-23 13:00,23,377.75,377.75,377.75,377.75,1
,2012-07-23 13:30,23,378.25,381,378.25,379.25,18
,2012-07-23 17:30,24,375,375,375,375,1
,2012-07-23 18:00,24,375.75,375.75,375.75,375.75,1
,2012-07-23 19:30,24,374,374,374,374,2
,2012-07-23 21:00,24,375,375,375,375,1
,2012-07-23 22:00,24,375.75,375.75,375.75,375.75,1
,2012-07-23 23:30,24,374,374,374,374,1
,2012-07-24 00:00,24,373,373,371.5,371.5,5
,2012-07-24 02:30,24,370,370,370,370,1
,2012-07-24 08:00,24,372,372,372,372,1
,2012-07-24 08:30,24,372,372,372,372,1
,2012-07-24 09:00,24,370.5,370.5,367,367,13
,2012-07-24 09:30,24,367,368,366.75,367,26
,2012-07-24 10:00,24,367,367,366.25,366.25,5
,2012-07-24 10:30,24,365.75,365.75,360.5,363,24
,2012-07-24 11:00,24,361,361,360.5,361,16
,2012-07-24 12:00,24,360.5,364.75,360.5,364.75,8
,2012-07-24 12:30,24,365.5,365.5,364.5,365.5,3
,2012-07-24 13:00,24,364.5,367,364.5,367,12
,2012-07-24 13:30,24,367,367,360.5,360.5,53
,2012-07-24 17:00,25,366.75,366.75,366.75,366.75,1
,2012-07-24 18:30,25,362.5,362.5,355.5,355.5,8
,2012-07-24 19:30,25,359.5,359.5,359.5,359.5,2
,2012-07-24 21:30,25,359.5,359.5,359.5,359.5,2
,2012-07-24 23:30,25,363.75,363.75,363.75,363.75,1
,2012-07-25 02:00,25,361.75,361.75,361.75,361.75,1
,2012-07-25 03:00,25,361.75,361.75,361.75,361.75,2
,2012-07-25 03:30,25,361.75,361.75,361.75,361.75,1
,2012-07-25 04:00,25,361.75,361.75,361.75,361.75,1
,2012-07-25 04:30,25,361.75,361.75,361.75,361.75,1
,2012-07-25 05:00,25,361.75,361.75,361.75,361.75,10
,2012-07-25 08:00,25,367.25,368.75,367.25,368.75,5
,2012-07-25 08:30,25,369.5,369.5,369.5,369.5,3
,2012-07-25 09:00,25,369.5,372,369,372,14
,2012-07-25 09:30,25,372,373.5,372,372,3
,2012-07-25 10:00,25,371.75,371.75,371.75,371.75,1
,2012-07-25 11:00,25,371.75,371.75,371.75,371.75,1
,2012-07-25 11:30,25,370,370,370,370,3
,2012-07-25 12:00,25,370.5,370.5,370.5,370.5,2
,2012-07-25 13:00,25,370,372,370,372,3
,2012-07-25 13:30,25,370.5,370.5,369.75,369.75,3
,2012-07-25 17:00,26,367.75,367.75,367.75,367.75,1
,2012-07-25 18:30,26,368.25,368.25,367.25,368.25,3
,2012-07-25 19:30,26,367.75,367.75,367.75,367.75,1
,2012-07-25 20:00,26,366.25,366.25,366.25,366.25,1
,2012-07-26 00:00,26,367,367,367,367,1
,2012-07-26 01:30,26,366,366,366,366,1
,2012-07-26 04:00,26,366.25,370,366.25,370,9
,2012-07-26 06:30,26,370,370,370,370,1
,2012-07-26 09:00,26,370.75,370.75,370.75,370.75,1
,2012-07-26 10:00,26,371.75,371.75,371.75,371.75,1
,2012-07-26 10:30,26,372,372,372,372,5
,2012-07-26 11:00,26,367,367,366,366,12
,2012-07-26 13:00,26,369,369,369,369,1
,2012-07-26 13:30,26,368,369.75,367,369.75,5
,2012-07-27 01:30,27,369,369,369,369,1
,2012-07-27 05:30,27,372.5,372.5,372.5,372.5,1
,2012-07-27 06:00,27,374,375.5,374,375.5,2
,2012-07-27 06:30,27,377.25,377.25,377.25,377.25,3
,2012-07-27 08:30,27,375.5,375.5,371.5,371.5,4
,2012-07-27 09:30,27,378.5,379.5,378.5,379.5,2
,2012-07-27 10:00,27,379.75,379.75,378.25,378.25,4
,2012-07-27 10:30,27,376.5,376.5,376,376,2
,2012-07-27 12:00,27,379,379,379,379,1
,2012-07-27 12:30,27,379,379,379,379,6
,2012-07-27 13:00,27,379.75,380,379.75,380,2
,2012-07-27 13:30,27,378.5,379,376,376,7
,2012-07-29 17:30,30,383.25,385.25,383.25,385.25,4
,2012-07-29 19:30,30,384.5,384.5,384.5,384.5,1
,2012-07-29 20:00,30,384,384,384,384,1
,2012-07-29 21:30,30,385.25,385.5,385.25,385.5,2
,2012-07-30 04:00,30,385.25,385.25,385.25,385.25,1
,2012-07-30 04:30,30,385,385,385,385,1
,2012-07-30 07:00,30,385,385,381.75,381.75,6
,2012-07-30 07:30,30,385,386,385,386,3
,2012-07-30 08:00,30,386,386,386,386,2
,2012-07-30 08:30,30,385.75,385.75,385.75,385.75,2
,2012-07-30 09:30,30,386.75,387.75,386.75,387.75,3
,2012-07-30 10:00,30,386,386,386,386,1
,2012-07-30 10:30,30,386,386,386,386,2
,2012-07-30 11:30,30,385,385,383.5,383.5,3
,2012-07-30 12:00,30,385,385.5,385,385.5,2
,2012-07-30 12:30,30,383.5,383.5,383.5,383.5,1
,2012-07-30 13:00,30,384,384.25,384,384.25,22
,2012-07-30 13:30,30,384.5,385.75,384,384,32
,2012-07-30 17:00,31,380,380,378,378,3
,2012-07-30 19:00,31,383,383,383,383,2
,2012-07-30 19:30,31,383,383,383,383,2
,2012-07-31 02:00,31,383.5,384.75,383.5,384.75,15
,2012-07-31 04:30,31,385.25,385.25,384.25,384.25,2
,2012-07-31 06:30,31,385,385,385,385,1
,2012-07-31 07:30,31,384.5,384.5,384.5,384.5,1
,2012-07-31 08:30,31,383,383,383,383,1
,2012-07-31 09:30,31,380.5,382,380.5,382,3
,2012-07-31 11:00,31,382,382,382,382,5
,2012-07-31 11:30,31,382,382.75,381.5,382,57
,2012-07-31 12:00,31,382.5,382.5,382.5,382.5,1
,2012-07-31 12:30,31,381.75,381.75,381.75,381.75,1
,2012-07-31 13:00,31,381,381.25,381,381.25,2
,2012-07-31 13:30,31,380,381.75,379,380,12
,2012-07-31 18:00,1,383.25,384,383.25,384,4
,2012-07-31 19:00,1,384,386.5,384,386.5,2
,2012-07-31 20:00,1,383.75,384,383.5,384,5
,2012-07-31 21:30,1,384,385,384,385,2
,2012-08-01 00:00,1,384.5,384.5,384.5,384.5,1
,2012-08-01 02:00,1,385,385,385,385,3
,2012-08-01 03:30,1,385.5,385.75,385.5,385.75,2
,2012-08-01 04:00,1,385.75,385.75,385.75,385.75,1
,2012-08-01 04:30,1,385.75,385.75,383.5,383.5,5
,2012-08-01 05:30,1,382,382,380.5,380.5,2
,2012-08-01 06:00,1,380.5,380.5,378,378,2
,2012-08-01 06:30,1,377,377,377,377,1
,2012-08-01 08:00,1,383.5,383.5,383.5,383.5,1
,2012-08-01 09:00,1,381,381,381,381,1
,2012-08-01 09:30,1,376,377.25,374,377.25,8
,2012-08-01 10:30,1,374.75,374.75,372,372,16
,2012-08-01 11:00,1,374.75,374.75,374.75,374.75,7
,2012-08-01 12:30,1,372.5,372.5,372.5,372.5,1
,2012-08-01 13:00,1,372,372,372,372,1
,2012-08-01 13:30,1,371.25,373,370.75,370.75,20
,2012-08-02 02:00,2,372,372,372,372,1
,2012-08-02 02:30,2,371.25,371.25,371,371,3
,2012-08-02 05:00,2,370,370,369.25,369.25,2
,2012-08-02 06:00,2,370,370,370,370,1
,2012-08-02 07:30,2,368.5,368.5,365.5,365.5,9
,2012-08-02 08:30,2,365,365,365,365,1
,2012-08-02 09:30,2,363.25,367.5,363,365.5,12
,2012-08-02 10:00,2,365.5,365.5,365.5,365.5,1
,2012-08-02 10:30,2,366.25,366.25,366.25,366.25,5
,2012-08-02 11:30,2,366.25,368,366.25,368,3
,2012-08-02 12:00,2,371,371,370,370,3
,2012-08-02 13:00,2,372.5,374,372.5,374,15
,2012-08-02 13:30,2,374,374,374,374,2
,2012-08-03 01:00,3,370,370,370,370,1
,2012-08-03 06:00,3,371.5,371.5,371.5,371.5,1
,2012-08-03 08:00,3,373.75,375.5,373.75,375.5,4
,2012-08-03 09:30,3,375.25,375.25,373,373,6
,2012-08-03 10:00,3,374,375.5,374,375.5,28
,2012-08-03 10:30,3,376,379.5,376,377.25,12
,2012-08-03 11:30,3,376.5,376.5,374,374,2
,2012-08-03 12:00,3,374.25,374.25,374.25,374.25,3
,2012-08-03 12:30,3,374,375,374,375,5
,2012-08-03 13:30,3,375.25,378,374,378,19
,2012-08-05 17:00,6,375.5,376.25,374,374,3
,2012-08-05 18:30,6,376.5,376.5,376.5,376.5,2
,2012-08-05 22:00,6,373.25,373.25,373.25,373.25,1
,2012-08-06 00:00,6,376.25,376.5,376.25,376.5,2
,2012-08-06 02:00,6,377.25,377.75,377.25,377.75,4
,2012-08-06 07:00,6,375,377.75,375,377.75,7
,2012-08-06 07:30,6,376,376,376,376,1
,2012-08-06 08:00,6,374.25,374.25,374.25,374.25,2
,2012-08-06 08:30,6,373,373,369,369,12
,2012-08-06 09:30,6,373,373,371,371,9
,2012-08-06 10:00,6,371,371,370,370,4
,2012-08-06 10:30,6,372,372,370,370,2
,2012-08-06 11:00,6,370,373,369,373,13
,2012-08-06 12:00,6,374,374,374,374,1
,2012-08-06 12:30,6,372.5,372.5,372,372,2
,2012-08-06 13:30,6,373.75,374,373.75,374,2
,2012-08-07 01:00,7,371,371,370.75,370.75,2
,2012-08-07 03:30,7,373.25,373.25,373.25,373.25,1
,2012-08-07 04:30,7,374,374,374,374,1
,2012-08-07 06:00,7,373.75,373.75,373.75,373.75,1
,2012-08-07 07:30,7,374.25,374.75,374.25,374.75,3
,2012-08-07 08:00,7,373,373,370.25,370.25,11
,2012-08-07 08:30,7,373.5,373.5,373.5,373.5,1
,2012-08-07 09:30,7,370,370,370,370,6
,2012-08-07 10:00,7,370,370.5,369.25,370.5,10
,2012-08-07 10:30,7,370.75,370.75,370,370,4
,2012-08-07 11:00,7,370,370,369.5,369.5,8
,2012-08-07 11:30,7,369,369,369,369,4
,2012-08-07 13:30,7,371.5,371.5,370,370,2
,2012-08-08 00:00,8,370,370,370,370,1
,2012-08-08 01:30,8,370.5,370.75,370.5,370.75,2
,2012-08-08 04:30,8,369,369,369,369,1
,2012-08-08 07:00,8,370.25,370.25,370.25,370.25,2
,2012-08-08 07:30,8,371.5,371.5,371.5,371.5,2
,2012-08-08 08:00,8,371,374,371,373.75,23
,2012-08-08 09:30,8,370.25,370.25,368.25,370,24
,2012-08-08 10:00,8,371,371,371,371,1
,2012-08-08 10:30,8,371.5,372,371.5,372,2
,2012-08-08 11:00,8,372.5,372.5,372.5,372.5,2
,2012-08-08 12:00,8,372.5,372.5,372.5,372.5,3
,2012-08-08 12:30,8,372.25,375,372.25,375,6
,2012-08-08 13:00,8,373.75,378.5,373.75,374,34
,2012-08-08 13:30,8,375,377.25,375,375,5
,2012-08-09 01:00,9,378,378,378,378,3
,2012-08-09 03:30,9,377.5,377.75,377.5,377.75,2
,2012-08-09 07:00,9,378.75,379.5,378.75,379.5,2
,2012-08-09 08:00,9,379.25,379.25,378.5,378.5,2
,2012-08-09 08:30,9,378.5,378.5,378.5,378.5,1
,2012-08-09 09:00,9,378.5,380,378.5,380,11
,2012-08-09 09:30,9,381,386.25,381,384.5,35
,2012-08-09 10:00,9,385.25,386.5,385.25,386,27
,2012-08-09 10:30,9,385.75,386,385.25,386,9
,2012-08-09 11:00,9,386.75,386.75,386,386,2
,2012-08-09 11:30,9,386.25,386.25,385.25,385.75,30
,2012-08-09 12:00,9,386.25,387.25,386.25,387.25,23
,2012-08-09 12:30,9,387.5,389,387.5,389,23
,2012-08-09 13:00,9,390,394,388,388,14
,2012-08-09 13:30,9,390,390,390,390,1
,2012-08-09 19:30,10,394.5,394.5,394.5,394.5,1
,2012-08-10 02:00,10,394,394,394,394,2
,2012-08-10 02:30,10,394,395.25,394,395.25,12
,2012-08-10 04:00,10,395.25,395.25,394,394,3
,2012-08-10 05:00,10,395.25,395.25,395.25,395.25,1
,2012-08-10 05:30,10,395.25,395.25,387.25,387.25,31
,2012-08-10 06:00,10,387.25,387.25,385,385,23
,2012-08-10 06:30,10,388.25,388.25,388.25,388.25,3
,2012-08-10 07:00,10,390,399.5,390,399.5,52
,2012-08-10 07:30,10,386.25,386.25,385.5,385.5,15
,2012-08-10 08:30,10,385,387.75,384.75,384.75,3
,2012-08-10 09:00,10,387.5,395,387.5,395,7
,2012-08-10 09:30,10,389,389,389,389,1
,2012-08-10 10:00,10,389,390,389,390,6
,2012-08-10 10:30,10,389,389,387.75,387.75,5
,2012-08-10 11:00,10,388,388,386,386.25,7
,2012-08-10 11:30,10,387,387,387,387,1
,2012-08-10 12:00,10,388.5,390,388.5,390,3
,2012-08-10 12:30,10,386.25,386.25,385.75,385.75,7
,2012-08-10 13:00,10,385.75,385.75,385.75,385.75,1
,2012-08-10 13:30,10,385.25,386.25,385,386.25,10
,2012-08-13 02:30,13,388.5,388.5,388.5,388.5,1
,2012-08-13 08:00,13,380.5,380.5,377.5,377.5,8
,2012-08-13 08:30,13,380.25,382,380.25,382,4
,2012-08-13 09:00,13,382,382.25,380.25,380.25,5
,2012-08-13 09:30,13,380.25,381.25,380.25,381,7
,2012-08-13 10:00,13,379,379.25,379,379.25,2
,2012-08-13 10:30,13,380.5,380.5,380.5,380.5,1
,2012-08-13 12:00,13,381,381,381,381,2
,2012-08-13 12:30,13,379,379,379,379,2
,2012-08-13 13:00,13,378.5,378.5,372.75,372.75,7
,2012-08-13 13:30,13,373,373,372,372,8
,2012-08-13 18:30,14,373.5,373.5,373.5,373.5,1
,2012-08-13 20:00,14,371.25,371.25,370.75,370.75,3
,2012-08-14 01:00,14,371.75,371.75,371.75,371.75,1
,2012-08-14 04:00,14,371.75,371.75,371.75,371.75,1
,2012-08-14 04:30,14,371.75,371.75,371.75,371.75,1
,2012-08-14 05:00,14,371.75,371.75,371.75,371.75,4
,2012-08-14 05:30,14,371.75,371.75,371.75,371.75,2
,2012-08-14 07:00,14,371.75,371.75,371.25,371.25,3
,2012-08-14 07:30,14,371.75,371.75,371.75,371.75,3
,2012-08-14 08:00,14,371.75,372,371.75,372,8
,2012-08-14 08:30,14,370.5,370.5,370.5,370.5,1
,2012-08-14 09:30,14,369.5,369.5,367,367,25
,2012-08-14 10:00,14,367.75,367.75,367.25,367.75,4
,2012-08-14 10:30,14,368,368,368,368,2
,2012-08-14 11:00,14,368,368,367.5,367.5,2
,2012-08-14 11:30,14,368,369.5,368,369.5,11
,2012-08-14 12:00,14,369.5,369.5,368,368,2
,2012-08-14 12:30,14,367,367,367,367,11
,2012-08-14 13:30,14,367.5,369,367.5,369,13
,2012-08-14 17:30,15,371,372,371,372,3
,2012-08-15 01:30,15,366.5,366.5,365.25,365.25,4
,2012-08-15 02:00,15,366.5,366.5,366.5,366.5,3
,2012-08-15 07:00,15,370.5,370.5,367.5,367.5,2
,2012-08-15 08:00,15,367.5,367.5,367.5,367.5,1
,2012-08-15 08:30,15,366.5,366.5,365.5,365.5,5
,2012-08-15 09:00,15,367.25,367.25,367.25,367.25,1
,2012-08-15 09:30,15,365.5,372.75,365.5,372.5,7
,2012-08-15 10:00,15,374,375.5,374,374,3
,2012-08-15 11:00,15,374,374,374,374,10
,2012-08-15 11:30,15,374.75,374.75,374.75,374.75,1
,2012-08-15 12:00,15,376,376,376,376,1
,2012-08-15 12:30,15,377.5,377.5,377.5,377.5,1
,2012-08-15 13:30,15,376.75,377,376,376.5,5
,2012-08-16 05:30,16,375.25,375.75,375.25,375.75,2
,2012-08-16 07:30,16,377.5,377.5,377.5,377.5,2
,2012-08-16 08:00,16,377.5,377.5,377.5,377.5,1
,2012-08-16 08:30,16,377.5,378.25,377.5,378.25,10
,2012-08-16 09:30,16,378.75,380.25,378.75,380.25,3
,2012-08-16 10:00,16,380.5,381,380.5,380.5,3
,2012-08-16 11:00,16,382.5,382.5,382.5,382.5,1
,2012-08-16 12:00,16,382.5,382.5,382.5,382.5,1
,2012-08-16 12:30,16,381.75,381.75,381.75,381.75,1
,2012-08-16 13:30,16,384,384,383.5,383.75,3
,2012-08-17 00:30,17,383.25,383.25,383.25,383.25,1
,2012-08-17 01:00,17,379.5,379.5,379.5,379.5,2
,2012-08-17 08:30,17,383,383,383,383,1
,2012-08-17 09:30,17,383.75,386,383.75,384,12
,2012-08-17 10:00,17,385.25,385.75,385.25,385.75,4
,2012-08-17 12:30,17,382.25,382.25,382.25,382.25,1
,2012-08-17 13:30,17,383.5,383.75,383.5,383.75,2
,2012-08-19 17:00,20,385,385.25,385,385.25,3
,2012-08-19 18:00,20,384,384,384,384,1
,2012-08-19 21:30,20,385.75,385.75,385.75,385.75,2
,2012-08-20 02:00,20,387.25,387.75,386.25,386.25,4
,2012-08-20 06:30,20,386.25,386.25,386.25,386.25,1
,2012-08-20 09:00,20,387.75,387.75,387.75,387.75,3
,2012-08-20 09:30,20,386.25,389,386.25,389,10
,2012-08-20 11:00,20,387.25,387.5,387.25,387.5,2
,2012-08-20 11:30,20,387.5,387.5,387.25,387.25,3
,2012-08-20 12:00,20,387.25,387.5,387.25,387.5,3
,2012-08-20 12:30,20,387.5,387.5,387.5,387.5,1
,2012-08-20 13:00,20,387.5,387.5,387.5,387.5,4
,2012-08-21 08:30,21,391.5,393,391.5,393,3
,2012-08-21 09:30,21,394,394,394,394,4
,2012-08-21 10:00,21,393.5,394.75,393.5,394,19
,2012-08-21 10:30,21,393.5,393.5,393.25,393.25,10
,2012-08-21 11:00,21,393.25,393.25,393.25,393.25,1
,2012-08-21 11:30,21,393.25,393.25,393.25,393.25,1
,2012-08-21 12:00,21,392.5,392.5,392,392,2
,2012-08-21 12:30,21,393.25,393.5,393.25,393.5,2
,2012-08-21 13:30,21,393.5,396.75,393.5,396.75,16
,2012-08-22 02:00,22,395.75,395.75,395.75,395.75,1
,2012-08-22 06:30,22,391.5,391.5,391.5,391.5,5
,2012-08-22 07:30,22,394.5,394.5,394.5,394.5,1
,2012-08-22 08:30,22,393.75,393.75,393.5,393.5,2
,2012-08-22 09:30,22,395,395,393,393,20
,2012-08-22 10:30,22,394.25,394.25,394,394,4
,2012-08-22 12:00,22,390.25,390.25,390.25,390.25,1
,2012-08-22 12:30,22,390.75,390.75,390.75,390.75,5
,2012-08-22 13:00,22,390,390,390,390,2
,2012-08-22 13:30,22,393,394,393,394,3
,2012-08-22 23:00,23,390,390,389.25,389.25,3
,2012-08-23 00:30,23,389,389,389,389,1
,2012-08-23 08:30,23,389.75,389.75,389.5,389.5,2
,2012-08-23 09:00,23,390,390,389,389,3
,2012-08-23 09:30,23,388,388,388,388,1
,2012-08-23 10:00,23,387,387.5,387,387.5,5
,2012-08-23 11:00,23,386,386,386,386,1
,2012-08-23 12:00,23,384,384,384,384,1
,2012-08-23 13:30,23,386.25,387.75,386.25,387.75,4
,2012-08-24 08:00,24,388,388,388,388,1
,2012-08-24 08:30,24,389.5,389.5,389.5,389.5,1
,2012-08-24 09:00,24,389.5,389.5,388.25,388.25,7
,2012-08-24 09:30,24,392,393,392,393,3
,2012-08-24 10:00,24,391.5,391.5,391.5,391.5,1
,2012-08-24 10:30,24,389.25,389.25,389.25,389.25,1
,2012-08-24 11:00,24,387.75,387.75,387.75,387.75,1
,2012-08-24 13:30,24,389,389,388.5,388.5,3
,2012-08-26 17:00,27,388,390.75,388,390.75,8
,2012-08-26 19:30,27,390.25,390.25,390.25,390.25,1
,2012-08-26 20:00,27,390.75,390.75,390.75,390.75,1
,2012-08-27 02:00,27,389.75,389.75,389.75,389.75,1
,2012-08-27 08:00,27,388,388,388,388,1
,2012-08-27 08:30,27,382.25,382.25,375.25,380.75,6
,2012-08-27 09:00,27,379.75,382.75,379.5,382.75,4
,2012-08-27 10:00,27,386.5,386.5,386.5,386.5,1
,2012-08-27 10:30,27,384.25,384.25,384.25,384.25,2
,2012-08-27 11:00,27,382.5,382.5,382.5,382.5,2
,2012-08-27 13:00,27,380,380,380,380,1
,2012-08-27 19:00,28,375.5,375.5,375.5,375.5,1
,2012-08-28 08:30,28,375.25,375.25,374.5,374.75,4
,2012-08-28 10:00,28,375,376,375,375.25,8
,2012-08-28 10:30,28,375.25,375.25,375.25,375.25,1
,2012-08-28 12:00,28,376,376,376,376,1
,2012-08-28 13:30,28,375.25,375.5,375.25,375.5,3
,2012-08-28 19:30,29,375.5,375.5,375.5,375.5,2
,2012-08-29 03:00,29,375,375,375,375,1
,2012-08-29 08:00,29,378,378,376.25,376.25,2
,2012-08-29 09:00,29,376.5,376.5,376.5,376.5,1
,2012-08-29 09:30,29,378,378.5,378,378.5,3
,2012-08-29 10:00,29,379,383.25,379,383.25,3
,2012-08-29 10:30,29,383.25,385,383.25,385,6
,2012-08-29 11:30,29,387,387,387,387,2
,2012-08-30 08:00,30,387.75,387.75,387,387,2
,2012-08-30 08:30,30,385,385,385,385,2
,2012-08-30 09:00,30,387.25,387.25,387.25,387.25,1
,2012-08-30 09:30,30,386.25,386.25,386.25,386.25,1
,2012-08-30 10:00,30,385.25,385.25,385.25,385.25,1
,2012-08-30 10:30,30,386.5,386.5,386.5,386.5,3
,2012-08-30 12:00,30,391.5,391.5,391.5,391.5,1
,2012-08-30 13:00,30,387.5,387.5,386,386,4
,2012-08-30 13:30,30,388,388,387,387.75,5
,2012-08-31 08:00,31,385.5,385.5,384.75,384.75,3
,2012-08-31 09:30,31,387,387,386.75,386.75,4
,2012-08-31 13:00,31,391,393,391,393,4
,2012-08-31 13:30,31,389,389,387.5,387.5,2
,2012-09-04 12:30,4,384.5,384.5,384.5,384.5,1
,2012-09-05 10:30,5,382,382,382,382,3
,2012-09-06 13:30,6,386.5,386.5,386.5,386.5,1
,2012-09-07 13:00,7,386,386,386,386,1
,2012-09-10 13:00,10,374.5,374.5,374.5,374.5,2
,2012-09-12 09:30,12,383,383,383,383,1
,2012-09-13 11:30,13,384.75,384.75,384.75,384.75,1