,2008-09-15 13:30,15,504.75,504.75,504.75,504.75,0
,2008-09-17 13:30,17,501.5,501.5,501.5,501.5,0
,2008-09-18 13:30,18,494,494,494,494,0
,2008-09-19 13:30,19,496,496,496,496,0
,2008-09-22 13:30,22,507,507,507,507,0
,2008-09-23 13:30,23,509.5,509.5,509.5,509.5,0
,2008-09-24 13:30,24,501,501,501,501,0
,2008-09-25 13:30,25,501,501,501,501,0
,2008-09-26 13:30,26,497.5,497.5,497.5,497.5,0
,2008-09-29 13:30,29,483.5,483.5,483.5,483.5,0
,2008-09-30 13:30,30,481.5,481.5,481.5,481.5,0
,2008-10-01 13:30,1,488,488,488,488,0
,2008-10-02 13:30,2,476,476,476,476,0
,2008-10-03 13:30,3,480,480,480,480,0
,2008-10-06 13:30,6,460,460,460,460,0
,2008-10-07 15:30,7,459.75,459.75,459.75,459.75,0
,2008-10-08 13:30,8,459.5,459.5,459.5,459.5,0
,2008-10-09 13:30,9,464,464,464,464,0
,2008-10-10 13:30,10,445,445,445,445,0
,2008-10-13 13:30,13,457,457,457,457,0
,2008-10-14 13:30,14,455,455,455,455,0
,2008-10-15 13:30,15,445,445,445,445,0
,2008-10-16 13:30,16,442,442,442,442,0
,2008-10-17 13:30,17,444,444,444,444,0
,2008-10-20 13:30,20,450,450,450,450,0
,2008-10-21 13:30,21,438.5,438.5,438.5,438.5,0
,2008-10-22 13:30,22,426.5,426.5,426.5,426.5,0
,2008-10-23 13:30,23,416,416,416,416,0
,2008-10-24 13:30,24,411,411,411,411,0
,2008-10-27 13:30,27,399,399,399,399,0
,2008-10-28 13:30,28,379.5,379.5,379.5,379.5,0
,2008-10-29 13:30,29,379.5,379.5,379.5,379.5,0
,2008-10-30 13:30,30,399.5,399.5,399.5,399.5,0
,2008-10-31 13:30,31,391.5,391.5,391.5,391.5,0
,2010-10-10 20:30,11,335,335,335,335,1
,2010-12-22 13:00,22,352.5,352.5,352.5,352.5,1
,2010-12-23 10:00,23,351.25,351.25,351.25,351.25,1
,2010-12-27 09:30,27,351,351,351,351,1
,2010-12-27 11:00,27,351.5,351.75,351.5,351.75,2
,2010-12-28 01:00,28,349.75,349.75,349.75,349.75,1
,2010-12-29 10:00,29,348.5,348.5,348.5,348.5,1
,2010-12-29 10:30,29,348.5,348.5,348.5,348.5,1
,2010-12-30 09:30,30,353,353,353,353,1
,2011-01-03 09:30,3,356,357.25,356,357.25,10
,2011-01-03 22:30,4,356,356,356,356,1
,2011-01-04 09:30,4,357,357.5,357,357.5,3
,2011-01-05 07:00,5,350.25,350.25,350,350,2
,2011-01-07 09:30,7,343.25,343.25,343.25,343.25,1
,2011-01-09 19:00,10,358.5,358.5,358.5,358.5,1
,2011-01-10 06:00,10,355,355,355,355,1
,2011-01-12 09:30,12,360,360,360,360,3
,2011-01-12 12:00,12,363,366,363,366,2
,2011-01-12 12:30,12,366,366,366,366,1
,2011-01-13 09:30,13,368.25,368.25,368.25,368.25,1
,2011-01-18 06:30,18,375,375,375,375,1
,2011-01-18 09:30,18,370.5,370.5,370.5,370.5,1
,2011-01-18 10:30,18,373.5,373.5,373.5,373.5,1
,2011-01-19 06:00,19,372,372,372,372,3
,2011-01-19 11:00,19,368,368,368,368,3
,2011-01-19 13:00,19,363.75,363.75,363.75,363.75,1
,2011-01-20 09:30,20,363,363,359,359,2
,2011-01-20 23:30,21,362.75,362.75,362.75,362.75,1
,2011-01-21 06:00,21,362.75,363,362.75,363,2
,2011-01-21 09:30,21,362.75,363,362.75,363,6
,2011-01-21 10:00,21,363.25,363.25,363.25,363.25,1
,2011-01-21 10:30,21,363,366,363,366,6
,2011-01-21 12:00,21,365.75,366,364,364,7
,2011-01-21 12:30,21,369,369,369,369,1
,2011-01-24 09:30,24,370,370,369,370,9
,2011-01-24 10:30,24,369,369,369,369,2
,2011-01-24 12:00,24,368,368,368,368,1
,2011-01-24 12:30,24,368,368,368,368,1
,2011-01-25 10:30,25,368,368,368,368,1
,2011-01-25 12:00,25,367.75,367.75,367.75,367.75,1
,2011-01-25 12:30,25,366,366,366,366,1
,2011-01-26 06:00,26,369.75,370,369.75,370,4
,2011-01-26 09:30,26,370,370,370,370,8
,2011-01-26 10:00,26,370.5,371,370.5,371,3
,2011-01-26 11:30,26,372,372,372,372,1
,2011-01-27 12:00,27,374.75,374.75,374.75,374.75,1
,2011-01-27 12:30,27,374.5,374.5,372.25,372.25,5
,2011-01-28 12:00,28,372.25,372.25,372.25,372.25,1
,2011-01-31 10:00,31,376.75,376.75,376.75,376.75,2
,2011-01-31 11:30,31,376.75,376.75,376.75,376.75,2
,2011-02-01 09:30,1,377.75,378.25,377,377.75,7
,2011-02-01 12:00,1,377.25,378.75,377.25,378.75,5
,2011-02-01 12:30,1,378.75,378.75,378.75,378.75,1
,2011-02-02 06:00,2,380.25,380.25,380.25,380.25,1
,2011-02-02 09:30,2,380.75,380.75,380.75,380.75,1
,2011-02-02 10:00,2,381,381,381,381,1
,2011-02-02 12:30,2,378.25,378.75,377,378.75,14
,2011-02-03 09:30,3,382.5,382.5,382,382.5,5
,2011-02-03 10:00,3,383,383,383,383,1
,2011-02-03 12:00,3,382,385,382,385,4
,2011-02-03 13:00,3,382,382.5,382,382.5,3
,2011-02-04 12:30,4,389,389,389,389,1
,2011-02-06 18:30,7,389,389,389,389,3
,2011-02-07 06:00,7,394.75,394.75,394.75,394.75,1
,2011-02-07 06:30,7,395,395,395,395,1
,2011-02-07 10:00,7,394.75,395.25,394.75,395.25,5
,2011-02-07 11:30,7,391,391,390,390.25,6
,2011-02-08 09:30,8,394.5,394.5,394.5,394.5,1
,2011-02-08 10:00,8,391,391,391,391,3
,2011-02-08 12:30,8,394,394,394,394,1
,2011-02-09 09:30,9,404,404,402,402,9
,2011-02-09 10:00,9,397,397,397,397,1
,2011-02-09 11:30,9,400,400,400,400,1
,2011-02-09 13:00,9,403,403.5,403,403.5,5
,2011-02-10 09:30,10,403,403,402,402,6
,2011-02-10 11:00,10,400,400,400,400,1
,2011-02-10 11:30,10,403.5,403.5,403.5,403.5,2
,2011-02-10 13:00,10,399,399,399,399,2
,2011-02-11 09:30,11,400.75,400.75,397.5,397.5,5
,2011-02-11 10:00,11,394.5,394.5,394.5,394.5,1
,2011-02-14 05:30,14,399.5,399.5,399.5,399.5,1
,2011-02-14 09:30,14,399,399,399,399,2
,2011-02-14 12:00,14,400.5,400.5,400.5,400.5,1
,2011-02-14 12:30,14,399,399,399,399,4
,2011-02-14 13:00,14,392.75,392.75,392.75,392.75,1
,2011-02-15 09:30,15,393,393.75,393,393,3
,2011-02-15 10:00,15,393,393,393,393,1
,2011-02-15 10:30,15,393,393,393,393,1
,2011-02-15 11:30,15,393,393,392.5,392.5,2
,2011-02-17 09:30,17,397.5,397.5,397.5,397.5,1
,2011-02-18 09:30,18,398,398,398,398,2
,2011-02-18 11:30,18,399,399,399,399,2
,2011-02-18 12:00,18,398,398,398,398,1
,2011-02-22 06:00,22,406,406,406,406,1
,2011-02-22 07:00,22,400,400,397,397,6
,2011-02-22 09:30,22,385,385,385,385,1
,2011-02-22 10:30,22,383,383,383,383,1
,2011-02-22 18:00,23,374.25,374.25,374.25,374.25,3
,2011-02-22 18:30,23,377.5,377.5,377.5,377.5,2
,2011-02-23 03:00,23,372,372,372,372,1
,2011-02-23 05:30,23,365.25,365.25,365,365,3
,2011-02-23 06:00,23,363.25,363.25,363.25,363.25,1
,2011-02-23 09:30,23,372.75,372.75,369,369,5
,2011-02-23 10:00,23,370,370,370,370,1
,2011-02-23 10:30,23,374,374,374,374,1
,2011-02-23 11:30,23,372.25,372.25,372,372,3
,2011-02-23 12:30,23,375,375,375,375,5
,2011-02-23 13:00,23,377.75,377.75,377.75,377.75,1
,2011-02-24 09:30,24,373.25,375,372,375,8
,2011-02-24 10:00,24,370,370.75,370,370,6
,2011-02-24 10:30,24,372,372,372,372,6
,2011-02-24 12:00,24,377,377,377,377,3
,2011-02-24 12:30,24,376.75,376.75,374.5,374.5,5
,2011-02-24 13:00,24,373.75,373.75,373.75,373.75,1
,2011-02-25 10:00,25,385,386,384.5,386,3
,2011-02-25 11:00,25,382.25,382.25,382,382,6
,2011-02-25 12:30,25,384,384,384,384,1
,2011-02-25 13:00,25,377.5,377.5,377.5,377.5,1
,2011-02-28 03:30,28,388.25,388.25,388.25,388.25,1
,2011-02-28 09:30,28,380.25,382.5,380.25,382.5,2
,2011-02-28 10:30,28,383.75,383.75,383.75,383.75,2
,2011-02-28 11:00,28,383,384,383,384,2
,2011-02-28 12:30,28,386,386,385,385,9
,2011-03-01 10:30,1,384,384,384,384,1
,2011-03-01 11:00,1,384,384,384,384,1
,2011-03-01 12:00,1,388.5,392,388.5,392,2
,2011-03-02 10:30,2,393,393,393,393,3
,2011-03-02 12:30,2,390,390,390,390,1
,2011-03-03 09:30,3,394,394,394,394,5
,2011-03-03 13:00,3,397,397,397,397,4
,2011-03-04 11:30,4,393,393,393,393,1
,2011-03-04 12:00,4,393,393,393,393,1
,2011-03-06 18:00,7,391,391,391,391,1
,2011-03-07 10:00,7,389,389,389,389,1
,2011-03-07 12:30,7,388,388,388,388,1
,2011-03-08 09:30,8,382,382,382,382,1
,2011-03-08 10:30,8,384,384,384,384,1
,2011-03-08 11:00,8,384,384,384,384,2
,2011-03-08 13:00,8,380.5,380.5,380.5,380.5,1
,2011-03-09 09:30,9,380.5,380.5,375.75,375.75,2
,2011-03-09 11:00,9,375.75,375.75,373.25,373.25,3
,2011-03-09 11:30,9,374,374,374,374,1
,2011-03-09 12:00,9,376.25,377,376.25,376.25,3
,2011-03-10 01:00,10,374,374,374,374,2
,2011-03-10 06:00,10,374,374,374,374,3
,2011-03-10 07:00,10,374,374,374,374,4
,2011-03-10 09:30,10,370.25,370.25,370.25,370.25,1
,2011-03-10 10:00,10,371,371,368.75,368.75,15
,2011-03-10 10:30,10,368.75,370.5,368.5,370,10
,2011-03-10 12:30,10,369.5,370,368.25,368.25,7
,2011-03-10 13:00,10,366.5,366.5,365,365,4
,2011-03-10 19:00,11,364.5,364.5,364.5,364.5,4
,2011-03-10 19:30,11,364.5,364.5,364.5,364.5,1
,2011-03-11 06:00,11,354.25,354.25,352.5,352.5,5
,2011-03-11 06:30,11,352.75,355,351.25,351.25,9
,2011-03-11 07:00,11,351.5,351.5,351.25,351.25,3
,2011-03-11 09:30,11,355.75,356.5,353.75,354,28
,2011-03-11 10:00,11,354,355.25,351,351.5,43
,2011-03-11 10:30,11,351.75,356.5,351.5,356.5,11
,2011-03-11 12:00,11,357.25,357.25,357.25,357.25,1
,2011-03-11 13:00,11,359.75,359.75,359.75,359.75,1
,2011-03-14 11:30,14,355,355,355,355,1
,2011-03-14 21:00,15,352,352,352,352,1
,2011-03-15 09:30,15,342.25,342.25,341,341.25,13
,2011-03-15 10:30,15,341,341,341,341,1
,2011-03-15 11:30,15,341.75,341.75,341.75,341.75,1
,2011-03-15 13:00,15,337,337.5,337,337,11
,2011-03-16 09:30,16,343.75,345.5,343.75,345.5,4
,2011-03-16 10:00,16,342,342,342,342,1
,2011-03-16 10:30,16,342,342,342,342,4
,2011-03-16 11:00,16,342,342,338.5,338.5,7
,2011-03-16 11:30,16,340.25,340.25,340.25,340.25,1
,2011-03-16 12:30,16,332,332,332,332,1
,2011-03-16 13:00,16,332.5,334,332.25,334,3
,2011-03-16 18:30,17,331,331,331,331,3
,2011-03-17 09:30,17,350.5,350.5,350.5,350.5,1
,2011-03-17 10:00,17,352,352,352,352,1
,2011-03-17 18:00,18,352,352,352,352,1
,2011-03-17 18:30,18,354.5,355.25,354.5,355.25,2
,2011-03-18 06:30,18,363.75,363.75,363.75,363.75,3
,2011-03-18 09:30,18,355,355,355,355,1
,2011-03-18 10:30,18,364.75,364.75,364.75,364.75,1
,2011-03-18 11:00,18,366,366,366,366,1
,2011-03-21 09:30,21,367,367,365,365,3
,2011-03-21 12:00,21,365,365,365,365,2
,2011-03-21 18:30,22,362,362,362,362,1
,2011-03-22 07:00,22,355.25,355.25,355.25,355.25,1
,2011-03-22 11:00,22,359.75,359.75,359.75,359.75,1
,2011-03-22 13:00,22,360,360,360,360,2
,2011-03-23 09:30,23,362,362,358.25,358.25,4
,2011-03-23 12:00,23,359.5,359.5,359.5,359.5,1
,2011-03-24 09:30,24,357,361.25,357,359,6
,2011-03-24 10:30,24,361,361,361,361,1
,2011-03-25 04:30,25,364,364,364,364,1
,2011-03-25 09:30,25,366.5,366.5,365,365,2
,2011-03-25 10:30,25,363.75,363.75,363.75,363.75,1
,2011-03-28 09:30,28,366.25,366.25,366.25,366.25,1
,2011-03-28 11:00,28,364.75,364.75,364.75,364.75,1
,2011-03-28 12:00,28,363.5,363.5,363.5,363.5,2
,2011-03-28 22:30,29,363.25,363.25,363.25,363.25,1
,2011-03-30 10:00,30,366.25,366.25,366.25,366.25,1
,2011-03-31 09:30,31,386.25,386.25,386.25,386.25,2
,2011-03-31 12:30,31,382,382,382,382,1
,2011-03-31 13:00,31,382,382.5,382,382.5,2
,2011-04-01 09:30,1,392,392,392,392,5
,2011-04-01 10:30,1,385,385,385,385,1
,2011-04-03 19:30,4,395.75,396,395.75,396,2
,2011-04-04 06:00,4,398.5,398.5,398.5,398.5,3
,2011-04-04 12:00,4,400.25,400.25,400.25,400.25,2
,2011-04-05 20:00,6,399.5,399.5,399.5,399.5,1
,2011-04-06 09:30,6,407.25,407.25,407.25,407.25,3
,2011-04-06 11:00,6,401.75,401.75,401,401,9
,2011-04-06 12:30,6,402.75,402.75,402.75,402.75,1
,2011-04-07 09:30,7,407,407,407,407,1
,2011-04-07 12:00,7,406,406,406,406,5
,2011-04-07 13:00,7,393.25,393.25,393.25,393.25,1
,2011-04-08 10:00,8,401,406.5,401,406.5,5
,2011-04-08 11:00,8,402.5,409,402.5,409,32
,2011-04-08 11:30,8,409,409,409,409,20
,2011-04-10 18:00,11,410,410,410,410,1
,2011-04-11 04:30,11,415,415,415,415,1
,2011-04-11 05:30,11,413.5,413.5,413.5,413.5,1
,2011-04-11 09:30,11,413.5,413.5,413.5,413.5,1
,2011-04-11 10:30,11,406.5,408.5,406.5,408.5,3
,2011-04-11 11:00,11,406.25,406.25,406.25,406.25,1
,2011-04-11 12:00,11,407,407,407,407,1
,2011-04-12 10:30,12,405,405,405,405,1
,2011-04-12 11:30,12,402.75,402.75,402.25,402.5,9
,2011-04-13 10:00,13,406.5,406.5,404.25,404.25,9
,2011-04-13 11:00,13,404.25,404.25,402,402,2
,2011-04-13 11:30,13,402,402,402,402,3
,2011-04-13 12:00,13,398,398,398,398,1
,2011-04-13 12:30,13,398,398,398,398,1
,2011-04-14 10:00,14,392,392,392,392,1
,2011-04-14 11:00,14,395,395,395,395,1
,2011-04-14 11:30,14,397,397,397,397,1
,2011-04-14 12:00,14,397,397,397,397,1
,2011-04-14 12:30,14,397.25,399,397.25,399,3
,2011-04-14 13:00,14,397,397,397,397,1
,2011-04-19 09:30,19,403.5,403.5,403.5,403.5,1
,2011-04-20 01:00,20,410,410,410,410,1
,2011-04-20 10:30,20,415.75,416,415.75,416,2
,2011-04-20 11:30,20,410,410,410,410,1
,2011-04-20 12:30,20,407,407.75,407,407.75,2
,2011-04-21 09:30,21,405,405,405,405,1
,2011-04-21 11:00,21,404,404,404,404,1
,2011-04-21 13:00,21,404.25,404.25,404.25,404.25,1
,2011-04-25 18:00,26,407.5,407.5,406.25,406.25,3
,2011-04-26 09:30,26,403.75,405.75,403.75,405.75,2
,2011-04-26 12:30,26,402,402,402,402,2
,2011-04-26 21:30,27,405,405,405,405,5
,2011-04-26 22:00,27,400,400,400,400,1
,2011-04-27 09:30,27,402,402,393,393,7
,2011-04-27 10:00,27,395,395,393,393,8
,2011-04-27 12:00,27,384.5,384.5,384.5,384.5,6
,2011-04-27 12:30,27,384.5,385,384.5,385,8
,2011-04-27 18:00,28,385,385,385,385,1
,2011-04-28 07:00,28,383.5,383.5,383.5,383.5,1
,2011-04-28 09:30,28,383.25,383.25,374.5,377.75,6
,2011-04-28 10:30,28,377.25,377.25,366,366,9
,2011-04-28 11:00,28,370,370,370,370,1
,2011-04-28 11:30,28,357.25,357.25,357.25,357.25,8
,2011-04-28 12:30,28,355.5,355.5,355.5,355.5,2
,2011-04-28 13:00,28,355.5,355.5,355.5,355.5,1
,2011-04-29 09:30,29,355.75,360,355.75,360,2
,2011-04-29 10:30,29,363,363,363,363,5
,2011-04-29 12:00,29,363,363,363,363,1
,2011-04-29 12:30,29,364.75,366,364.75,366,2
,2011-04-29 13:00,29,360.75,361.5,360.75,361.5,2
,2011-05-01 21:30,2,357,357,357,357,1
,2011-05-02 00:30,2,357.25,357.25,357.25,357.25,1
,2011-05-02 09:30,2,354,354,354,354,2
,2011-05-02 10:00,2,355,355,351,351,11
,2011-05-02 10:30,2,351,353.5,351,351,12
,2011-05-02 11:00,2,350,350.25,349.75,350,13
,2011-05-02 12:00,2,355.5,355.5,355.5,355.5,1
,2011-05-02 18:00,3,352,352,352,352,2
,2011-05-02 18:30,3,353,353,353,353,1
,2011-05-02 20:30,3,353.75,353.75,353.75,353.75,1
,2011-05-03 09:30,3,346,347,346,347,2
,2011-05-03 10:00,3,350,350,350,350,1
,2011-05-03 11:00,3,349.5,349.5,349.5,349.5,2
,2011-05-03 12:30,3,353.75,353.75,351,351,12
,2011-05-04 09:30,4,348.25,348.25,348.25,348.25,1
,2011-05-04 12:00,4,356,356,356,356,1
,2011-05-05 10:00,5,338.75,339,338.25,339,10
,2011-05-05 11:00,5,343.75,343.75,343.75,343.75,1
,2011-05-05 11:30,5,345.5,345.5,345.5,345.5,2
,2011-05-05 12:30,5,343.75,343.75,341.75,341.75,3
,2011-05-05 18:00,6,342,342,342,342,1
,2011-05-05 18:30,6,342,342,342,342,4
,2011-05-06 09:30,6,344.5,346,343.75,346,18
,2011-05-06 10:30,6,343,343,339.5,339.5,5
,2011-05-06 13:00,6,343.75,344.25,343.75,344.25,4
,2011-05-09 06:00,9,347.5,347.75,347.5,347.75,2
,2011-05-09 09:30,9,353.5,353.75,353.5,353.75,4
,2011-05-09 11:30,9,352,352,352,352,1
,2011-05-09 12:30,9,355.5,355.5,355.5,355.5,1
,2011-05-10 09:30,10,358.75,358.75,355,357,3
,2011-05-10 11:30,10,363.75,363.75,363.75,363.75,1
,2011-05-10 13:00,10,359,359,356.5,356.5,13
,2011-05-11 09:30,11,350.25,355,350.25,350.25,6
,2011-05-11 10:00,11,350.5,350.5,349.75,350,3
,2011-05-11 11:30,11,349.5,349.5,349.5,349.5,2
,2011-05-11 13:00,11,349.25,349.25,349.25,349.25,1
,2011-05-11 18:00,12,346,346,346,346,1
,2011-05-12 05:00,12,349,350.25,349,350.25,3
,2011-05-12 09:30,12,346.5,346.5,346,346.5,3
,2011-05-12 10:00,12,345,345,345,345,2
,2011-05-12 10:30,12,352,352,352,352,1
,2011-05-12 11:30,12,352.75,353,352.75,353,2
,2011-05-12 12:00,12,354.25,354.25,354.25,354.25,1
,2011-05-12 12:30,12,356.5,356.5,356.5,356.5,1
,2011-05-12 13:00,12,356.5,356.5,356.5,356.5,1
,2011-05-13 09:30,13,356,356,356,356,2
,2011-05-13 10:00,13,354.5,354.5,354.5,354.5,1
,2011-05-13 11:30,13,356.75,356.75,356.75,356.75,1
,2011-05-13 13:00,13,353,353,350.5,350.5,4
,2011-05-15 22:00,16,356,356,356,356,1
,2011-05-16 09:30,16,358.5,358.5,358.5,358.5,1
,2011-05-16 11:00,16,358,358,358,358,1
,2011-05-16 21:00,17,354,354,354,354,1
,2011-05-17 04:00,17,354,354,354,354,1
,2011-05-17 07:00,17,356,356,356,356,1
,2011-05-17 09:30,17,358,358,357,357,2
,2011-05-17 11:30,17,359.25,359.25,359.25,359.25,1
,2011-05-17 12:00,17,359,359,359,359,1
,2011-05-17 12:30,17,362.75,362.75,362.75,362.75,3
,2011-05-17 13:00,17,363,363,363,363,1
,2011-05-18 09:30,18,374,374.5,374,374.5,6
,2011-05-18 10:00,18,373,374.25,373,374.25,3
,2011-05-18 11:00,18,374.75,374.75,374.75,374.75,1
,2011-05-18 12:00,18,375,375,375,375,30
,2011-05-18 12:30,18,376.5,376.5,376.5,376.5,1
,2011-05-19 10:00,19,370,370,370,370,1
,2011-05-19 10:30,19,370,370,370,370,1
,2011-05-19 13:00,19,369.5,369.5,369.5,369.5,2
,2011-05-20 09:30,20,370.25,373.5,370.25,373.5,2
,2011-05-20 11:00,20,369,369,369,369,1
,2011-05-20 12:00,20,371.5,371.5,371.5,371.5,1
,2011-05-20 12:30,20,371.5,371.5,371.5,371.5,5
,2011-05-23 00:30,23,376,376,376,376,1
,2011-05-23 06:30,23,364,364,360,360,5
,2011-05-23 09:30,23,366,366,366,366,4
,2011-05-23 10:00,23,366.25,366.25,366.25,366.25,2
,2011-05-23 11:30,23,374.75,374.75,374.75,374.75,1
,2011-05-23 12:00,23,374.5,374.5,374.25,374.25,3
,2011-05-23 13:00,23,369.5,369.5,369.5,369.5,3
,2011-05-23 18:00,24,370,370,370,370,1
,2011-05-24 09:30,24,371.5,373,371.5,372,3
,2011-05-24 11:00,24,372,372,372,372,1
,2011-05-24 12:30,24,368,370,368,370,5
,2011-05-25 10:00,25,377.25,377.25,377.25,377.25,1
,2011-05-25 10:30,25,381,381,381,381,1
,2011-05-25 11:00,25,380,381,380,381,3
,2011-05-25 12:00,25,381,381,381,381,1
,2011-05-26 07:00,26,387,387,387,387,1
,2011-05-26 09:30,26,390.5,390.5,390,390.5,5
,2011-05-26 10:00,26,389,390.5,389,390.5,3
,2011-05-26 10:30,26,388.5,388.5,388.5,388.5,1
,2011-05-26 11:00,26,388.75,389,388.75,389,2
,2011-05-26 12:00,26,389,389,389,389,1
,2011-05-26 12:30,26,387.5,388,387.25,388,7
,2011-05-26 13:00,26,385.25,385.25,385.25,385.25,1
,2011-05-27 07:00,27,390,390.25,390,390.25,2
,2011-05-27 09:30,27,390,390,388,388,2
,2011-05-27 10:30,27,389.5,389.5,389.5,389.5,8
,2011-05-27 11:00,27,388,388,388,388,1
,2011-05-27 12:30,27,389.5,389.5,389.5,389.5,1
,2011-05-30 18:00,31,392,394,392,394,3
,2011-05-30 18:30,31,392,392.25,392,392.25,6
,2011-05-30 21:00,31,392.25,392.25,391,391,2
,2011-05-31 05:30,31,391,391,391,391,2
,2011-05-31 09:30,31,392.25,394,391.5,394,21
,2011-05-31 10:00,31,392.5,396,392,396,11
,2011-05-31 11:30,31,392.25,392.5,392.25,392.5,2
,2011-05-31 12:00,31,392.5,392.75,392.5,392.75,3
,2011-05-31 12:30,31,394,394.75,394,394.75,2
,2011-05-31 18:00,1,398.25,398.25,398.25,398.25,3
,2011-06-01 03:30,1,394.75,394.75,394.75,394.75,1
,2011-06-01 07:00,1,393.25,393.25,393.25,393.25,1
,2011-06-01 09:30,1,392.5,393,390,391,10
,2011-06-01 10:00,1,395.5,395.5,395.5,395.5,1
,2011-06-01 10:30,1,394.5,394.5,394.5,394.5,3
,2011-06-01 11:00,1,394.5,394.5,394.5,394.5,1
,2011-06-01 11:30,1,392.5,392.5,392,392,3
,2011-06-01 12:30,1,392,392,392,392,1
,2011-06-01 13:00,1,394.5,394.5,392.5,392.5,3
,2011-06-01 19:00,2,391.75,391.75,391.75,391.75,1
,2011-06-02 06:30,2,395,395,395,395,2
,2011-06-02 07:00,2,395,395,395,395,6
,2011-06-02 09:30,2,396,400,396,400,14
,2011-06-02 10:00,2,397.25,398.5,397.25,398.5,2
,2011-06-02 10:30,2,395.75,397,395.75,397,2
,2011-06-02 11:30,2,395.25,395.25,395.25,395.25,1
,2011-06-02 12:00,2,393.25,393.25,393.25,393.25,1
,2011-06-02 13:00,2,391,391,391,391,1
,2011-06-03 01:30,3,394,394,394,394,1
,2011-06-03 06:00,3,395.25,395.25,395.25,395.25,1
,2011-06-03 09:30,3,394.5,394.5,388.75,389,5
,2011-06-03 10:00,3,390.75,391,389.25,389.25,3
,2011-06-03 11:00,3,386.25,386.25,384.75,384.75,11
,2011-06-03 12:00,3,386.5,386.5,386.5,386.5,10
,2011-06-03 12:30,3,387.75,387.75,387.75,387.75,2
,2011-06-03 13:00,3,386,386,386,386,1
,2011-06-05 20:00,6,387,387,387,387,1
,2011-06-05 20:30,6,387,387,387,387,1
,2011-06-06 03:30,6,387.5,387.5,387.5,387.5,1
,2011-06-06 09:30,6,383.25,384.5,383.25,384.5,2
,2011-06-06 11:00,6,381,381.25,381,381.25,4
,2011-06-06 11:30,6,381.25,381.5,380,380,6
,2011-06-06 12:00,6,380,380,380,380,2
,2011-06-06 13:00,6,379.75,380.5,378.75,378.75,8
,2011-06-06 21:30,7,380,380,380,380,1
,2011-06-07 03:00,7,381.75,381.75,381.75,381.75,1
,2011-06-07 09:30,7,381.75,383,381.5,381.5,5
,2011-06-07 11:30,7,381,381.25,381,381.25,4
,2011-06-07 12:00,7,381.75,381.75,381.5,381.5,3
,2011-06-07 12:30,7,379.25,379.25,379.25,379.25,1
,2011-06-07 13:00,7,378,378,377.25,377.25,6
,2011-06-07 18:00,8,377.25,377.25,377.25,377.25,1
,2011-06-08 03:00,8,377.5,377.5,377.5,377.5,1
,2011-06-08 09:30,8,380.75,384,380.75,384,3
,2011-06-08 10:00,8,383.75,386.25,383.25,383.25,10
,2011-06-08 10:30,8,382,382,381.75,381.75,2
,2011-06-08 11:00,8,385,385,385,385,1
,2011-06-08 12:00,8,386,386,386,386,1
,2011-06-08 18:00,9,387,388.75,386.25,387,4
,2011-06-09 00:30,9,389,389,389,389,1
,2011-06-09 09:30,9,395,395,392,392,3
,2011-06-09 10:00,9,393,393,392,392,3
,2011-06-09 11:30,9,390.5,390.5,389.25,389.25,2
,2011-06-09 13:00,9,396,397,394,394,12
,2011-06-09 18:00,10,397.5,397.5,397.5,397.5,1
,2011-06-09 19:30,10,398.75,402.5,398.75,402.5,3
,2011-06-09 20:00,10,402.75,402.75,402.75,402.75,1
,2011-06-10 09:30,10,393.25,393.25,390.75,393.25,6
,2011-06-10 10:30,10,397,401,397,401,5
,2011-06-10 11:00,10,399.75,399.75,399.75,399.75,1
,2011-06-10 12:00,10,398.5,398.5,398.5,398.5,1
,2011-06-10 13:00,10,397,398.75,394.25,398.75,7
,2011-06-12 21:30,13,402,402,402,402,1
,2011-06-13 09:30,13,402.25,402.25,401.25,401.25,11
,2011-06-13 10:00,13,400,400.25,399.5,400.25,8
,2011-06-13 10:30,13,401,401.5,401,401.5,3
,2011-06-13 12:00,13,402,402.25,402,402.25,2
,2011-06-13 12:30,13,402.25,402.25,401,401,5
,2011-06-13 13:00,13,401,401,401,401,1
,2011-06-13 18:00,14,395,395,395,395,1
,2011-06-14 03:00,14,393.5,393.5,393.5,393.5,1
,2011-06-14 05:30,14,395.5,395.5,395.5,395.5,1
,2011-06-14 06:00,14,395.5,395.5,395.5,395.5,1
,2011-06-14 09:30,14,395,395,389,392,30
,2011-06-14 10:00,14,390.75,391.25,390.5,391.25,4
,2011-06-14 10:30,14,390.5,391,388.5,389.25,15
,2011-06-14 11:00,14,391.75,392.5,391.75,392.5,8
,2011-06-14 11:30,14,393,393.25,393,393.25,2
,2011-06-14 12:00,14,395,395,395,395,2
,2011-06-14 12:30,14,398,398,398,398,3
,2011-06-14 13:00,14,397.5,397.5,395.75,395.75,9
,2011-06-15 03:00,15,395,395,395,395,3
,2011-06-15 04:30,15,394.5,394.5,394,394,3
,2011-06-15 09:30,15,393.75,394.75,387.5,392.25,48
,2011-06-15 10:00,15,391.5,391.5,385.75,385.75,22
,2011-06-15 10:30,15,386,386,384.25,384.25,11
,2011-06-15 11:00,15,384.5,384.5,384,384,4
,2011-06-15 11:30,15,382.75,384.25,382.75,384.25,8
,2011-06-15 12:00,15,383.75,383.75,376,378.25,31
,2011-06-15 12:30,15,376.25,378,374.25,376,9
,2011-06-15 13:00,15,376,376,374,374,16
,2011-06-15 18:00,16,374,379.75,374,379.75,7
,2011-06-15 19:00,16,375.75,375.75,375.5,375.5,3
,2011-06-15 20:30,16,377,377,377,377,1
,2011-06-15 21:30,16,374.5,374.5,374.5,374.5,1
,2011-06-16 03:00,16,374,374,374,374,10
,2011-06-16 05:00,16,371.25,371.25,371.25,371.25,1
,2011-06-16 06:00,16,370,370,364,364,3
,2011-06-16 07:00,16,365,365,365,365,1
,2011-06-16 09:30,16,365.25,368.25,363.5,363.5,28
,2011-06-16 10:00,16,364.25,364.5,364.25,364.5,6
,2011-06-16 10:30,16,366,367.5,366,367.5,28
,2011-06-16 11:00,16,367.5,370,367,368,29
,2011-06-16 11:30,16,369.25,369.25,366,366,5
,2011-06-16 12:00,16,366,366.25,364.5,365.75,8
,2011-06-16 12:30,16,366.25,367.5,366.25,367.5,10
,2011-06-16 13:00,16,365,365,362.5,362.5,21
,2011-06-16 20:30,17,365.25,365.25,365.25,365.25,1
,2011-06-16 22:30,17,367.5,367.5,367.5,367.5,1
,2011-06-17 02:30,17,364,364,364,364,1
,2011-06-17 03:00,17,363.75,363.75,363.75,363.75,1
,2011-06-17 05:30,17,363.5,363.5,362.5,362.5,2
,2011-06-17 09:30,17,366,366,361.5,364.25,41
,2011-06-17 10:00,17,363.5,364.5,363.5,364.25,28
,2011-06-17 10:30,17,363.75,364.25,363.75,364.25,10
,2011-06-17 11:00,17,363.75,364,363.5,363.5,16
,2011-06-17 11:30,17,362.5,362.5,361.5,362.25,18
,2011-06-17 12:00,17,362.25,362.25,360,360,13
,2011-06-17 12:30,17,358.75,358.75,358.5,358.5,2
,2011-06-17 13:00,17,360.25,360.25,359,359,13
,2011-06-19 18:00,20,357.25,358.25,357.25,357.75,6
,2011-06-19 18:30,20,357,357,348.5,350.75,7
,2011-06-19 20:30,20,356,356,356,356,1
,2011-06-19 22:30,20,354.25,354.25,353.75,353.75,2
,2011-06-20 03:00,20,351.25,351.25,351.25,351.25,1
,2011-06-20 09:30,20,353,354.5,353,353,17
,2011-06-20 10:00,20,353.25,353.75,353.25,353.75,16
,2011-06-20 10:30,20,355,356.5,355,356.5,6
,2011-06-20 11:00,20,357.5,357.75,357.5,357.5,14
,2011-06-20 11:30,20,355.5,356.25,355,355,9
,2011-06-20 12:00,20,355,355.25,355,355.25,9
,2011-06-20 12:30,20,357,357,355,355,28
,2011-06-20 13:00,20,357,357,356.25,356.5,6
,2011-06-20 18:00,21,358,358,358,358,1
,2011-06-20 18:30,21,359.75,359.75,359.75,359.75,1
,2011-06-20 20:30,21,361,361,361,361,1
,2011-06-21 01:00,21,360,360,360,360,1
,2011-06-21 03:00,21,360,360,360,360,8
,2011-06-21 03:30,21,360,360,360,360,2
,2011-06-21 04:00,21,361,362.25,361,362.25,2
,2011-06-21 07:00,21,364.5,364.75,364.5,364.75,5
,2011-06-21 09:30,21,366,368.75,362.5,363.25,18
,2011-06-21 10:00,21,364.25,364.5,364,364.25,19
,2011-06-21 10:30,21,365,366,365,365.75,7
,2011-06-21 11:00,21,365.75,365.75,364.5,364.5,6
,2011-06-21 11:30,21,363.5,363.75,363,363,5
,2011-06-21 12:30,21,364.25,364.25,362.75,363,4
,2011-06-21 13:00,21,362.5,363.5,362,362,12
,2011-06-21 18:00,22,362,365.25,362,365.25,6
,2011-06-21 18:30,22,364.5,364.5,362.25,364.5,34
,2011-06-21 19:00,22,363.5,364.75,363.5,364.75,2
,2011-06-21 19:30,22,363.5,363.5,363.5,363.5,4
,2011-06-21 21:30,22,364.25,364.25,364.25,364.25,1
,2011-06-22 00:00,22,364.25,364.25,364.25,364.25,1
,2011-06-22 00:30,22,364.25,364.25,364.25,364.25,1
,2011-06-22 02:00,22,364.25,364.25,364.25,364.25,1
,2011-06-22 03:30,22,364,364,363.5,363.5,2
,2011-06-22 04:00,22,363.5,363.5,363.5,363.5,13
,2011-06-22 04:30,22,363.5,363.5,363.5,363.5,1
,2011-06-22 05:00,22,362,362,361,361,5
,2011-06-22 07:00,22,361,361,361,361,1
,2011-06-22 09:30,22,360.75,361,358.75,360,39
,2011-06-22 10:00,22,360,360,354,358,40
,2011-06-22 10:30,22,357.5,357.5,354.25,354.25,12
,2011-06-22 11:00,22,354.5,354.5,348,348.5,28
,2011-06-22 11:30,22,347.75,348.25,347.75,348.25,3
,2011-06-22 12:00,22,350.75,351,350.75,351,5
,2011-06-22 12:30,22,351,351,350.75,351,3
,2011-06-22 13:00,22,355.5,361.5,355.5,359,26
,2011-06-22 19:00,23,355.5,355.5,355.5,355.5,1
,2011-06-22 20:30,23,355,355,355,355,1
,2011-06-22 23:30,23,353.75,353.75,353.75,353.75,1
,2011-06-23 03:00,23,354.25,354.25,354.25,354.25,1
,2011-06-23 05:30,23,354,354,354,354,1
,2011-06-23 06:00,23,355,355,355,355,1
,2011-06-23 07:00,23,355,355,355,355,1
,2011-06-23 09:30,23,348.25,350,342,347.25,27
,2011-06-23 10:00,23,350,352,347.25,350,31
,2011-06-23 10:30,23,350,350.75,347,350,10
,2011-06-23 11:00,23,350.75,350.75,349,349,3
,2011-06-23 11:30,23,349.5,350.5,349.5,350.5,6
,2011-06-23 12:00,23,351,351,349.25,349.5,16
,2011-06-23 12:30,23,349.5,352,349.5,352,12
,2011-06-23 13:00,23,352,355,352,355,12
,2011-06-23 18:00,24,356,356,356,356,7
,2011-06-23 18:30,24,355.75,355.75,355.75,355.75,1
,2011-06-23 20:00,24,357,357,357,357,1
,2011-06-23 20:30,24,356.5,356.5,356.5,356.5,2
,2011-06-23 22:30,24,355,355,355,355,1
,2011-06-24 02:00,24,354,354,354,354,1
,2011-06-24 04:00,24,354,354,354,354,1
,2011-06-24 05:00,24,353,353.75,353,353.75,2
,2011-06-24 05:30,24,351.25,351.25,348.75,348.75,20
,2011-06-24 06:00,24,348.75,348.75,348.5,348.75,8
,2011-06-24 06:30,24,348.75,348.75,348.75,348.75,5
,2011-06-24 07:00,24,347.75,347.75,347,347,18
,2011-06-24 09:30,24,354.5,354.5,348,352.25,45
,2011-06-24 10:00,24,351.5,352.5,351,352.5,10
,2011-06-24 10:30,24,352.5,352.5,351.75,351.75,3
,2011-06-24 11:00,24,351.75,352.5,350.25,352.5,31
,2011-06-24 11:30,24,350.25,350.25,350.25,350.25,1
,2011-06-24 12:00,24,350,350,349.75,349.75,4
,2011-06-24 12:30,24,350.5,350.5,348.75,349.5,11
,2011-06-24 13:00,24,347.75,347.75,340,341.5,106
,2011-06-26 18:00,27,341.5,347.75,340.25,340.25,15
,2011-06-26 18:30,27,340,340,340,340,8
,2011-06-26 19:30,27,339,339,339,339,3
,2011-06-26 20:00,27,340,340,340,340,1
,2011-06-26 20:30,27,341.75,341.75,337.75,337.75,4
,2011-06-26 23:00,27,340.75,340.75,340.75,340.75,1
,2011-06-27 02:00,27,337.75,337.75,337.75,337.75,1
,2011-06-27 03:00,27,335,338,335,338,13
,2011-06-27 04:00,27,335,335,335,335,1
,2011-06-27 05:00,27,334,334,334,334,1
,2011-06-27 05:30,27,336.25,336.25,336.25,336.25,2
,2011-06-27 06:30,27,335,335,335,335,1
,2011-06-27 09:30,27,336.25,338,333.5,335.5,69
,2011-06-27 10:00,27,336,336,331.25,333,16
,2011-06-27 10:30,27,332,336.5,332,335.5,28
,2011-06-27 11:00,27,335,336.25,334,334.5,8
,2011-06-27 11:30,27,334.25,335.25,334.25,335.25,6
,2011-06-27 12:00,27,333.5,334.25,333.5,334.25,18
,2011-06-27 12:30,27,334.75,334.75,333,333.75,12
,2011-06-27 13:00,27,335,339,335,336.75,9
,2011-06-27 18:00,28,339,342.5,339,340,10
,2011-06-27 19:30,28,340,340,340,340,1
,2011-06-28 00:30,28,341.5,341.5,341.5,341.5,1
,2011-06-28 01:00,28,339.5,339.5,338.25,338.25,5
,2011-06-28 01:30,28,338.25,338.25,337.5,337.5,6
,2011-06-28 02:00,28,337.5,337.5,337,337,3
,2011-06-28 02:30,28,337,337,337,337,1
,2011-06-28 05:00,28,340.25,340.25,340.25,340.25,2
,2011-06-28 05:30,28,341.75,341.75,341.75,341.75,1
,2011-06-28 06:30,28,342,342.5,342,342.5,2
,2011-06-28 09:30,28,342.5,342.5,338,338,53
,2011-06-28 10:00,28,338.75,339.25,336.75,338.5,26
,2011-06-28 10:30,28,337.5,338,337.5,338,14
,2011-06-28 11:00,28,338,338,331,331,33
,2011-06-28 11:30,28,329.75,332.75,328,332.75,36
,2011-06-28 12:00,28,335,340.5,335,340.25,205
,2011-06-28 12:30,28,341.25,345.5,341.25,345,25
,2011-06-28 13:00,28,345,346.75,345,346.25,24
,2011-06-28 18:00,29,347.25,355.5,345,355.5,23
,2011-06-28 19:00,29,351.25,354.25,351,351,4
,2011-06-28 20:30,29,354.25,354.5,354.25,354.5,2
,2011-06-28 21:00,29,354,354,353.75,353.75,2
,2011-06-28 21:30,29,354,354.25,354,354.25,2
,2011-06-28 22:00,29,351.25,351.25,351.25,351.25,1
,2011-06-28 22:30,29,351.25,356.75,351.25,356.75,18
,2011-06-28 23:00,29,353.25,353.25,353.25,353.25,1
,2011-06-29 02:30,29,351.5,351.5,351.5,351.5,2
,2011-06-29 03:30,29,351.5,351.5,351.25,351.25,2
,2011-06-29 04:00,29,351,354.25,351,354.25,3
,2011-06-29 06:30,29,354,354,354,354,1
,2011-06-29 07:00,29,355.25,355.25,355.25,355.25,1
,2011-06-29 09:30,29,356,358,352,352.25,82
,2011-06-29 10:00,29,352,352.25,350,350,14
,2011-06-29 10:30,29,350,350.5,350,350.5,8
,2011-06-29 11:00,29,350,350.25,348.5,348.5,9
,2011-06-29 11:30,29,349.5,349.5,347,347,27
,2011-06-29 12:00,29,346.25,346.25,343.25,343.5,28
,2011-06-29 12:30,29,345.75,347.5,344.75,346.5,34
,2011-06-29 13:00,29,345.5,349.5,343.75,349.5,43
,2011-06-29 18:00,30,352.5,352.5,352.5,352.5,1
,2011-06-29 18:30,30,352,352,352,352,1
,2011-06-29 19:00,30,352,352,352,352,1
,2011-06-29 21:00,30,355,355,355,355,1
,2011-06-30 01:30,30,352.5,356.25,351.5,351.5,12
,2011-06-30 02:30,30,352.5,352.5,350.75,350.75,2
,2011-06-30 05:30,30,352.75,353.25,352.75,353.25,5
,2011-06-30 06:00,30,353.5,354,353.5,354,4
,2011-06-30 06:30,30,354.5,354.75,354,354,5
,2011-06-30 07:00,30,351.25,351.25,351.25,351.25,1
,2011-06-30 09:30,30,335.5,337.25,332.5,335,138
,2011-06-30 10:00,30,335,337.5,333.75,336.75,9
,2011-06-30 10:30,30,336,340.75,336,340,20
,2011-06-30 11:00,30,340.5,340.75,337.5,338.5,12
,2011-06-30 11:30,30,338.25,338.75,336,336.75,24
,2011-06-30 12:00,30,338,338,336.5,336.75,8
,2011-06-30 12:30,30,335.75,339,335.75,339,16
,2011-06-30 13:00,30,338.75,339,333.25,337.5,36
,2011-06-30 18:00,1,337,338,334.25,335.5,48
,2011-06-30 18:30,1,336,336,336,336,1
,2011-06-30 19:30,1,337.5,337.5,337.5,337.5,2
,2011-06-30 20:30,1,337.5,337.5,337.5,337.5,1
,2011-06-30 21:00,1,336,336,335,335,2
,2011-07-01 00:00,1,337.5,337.5,337.5,337.5,1
,2011-07-01 01:30,1,337,337,337,337,1
,2011-07-01 02:00,1,335,335,335,335,2
,2011-07-01 02:30,1,334.75,335,334.5,335,4
,2011-07-01 03:00,1,335,335,335,335,1
,2011-07-01 03:30,1,335,335,335,335,1
,2011-07-01 04:00,1,334.75,334.75,334.75,334.75,1
,2011-07-01 04:30,1,336.5,336.5,336.5,336.5,3
,2011-07-01 05:30,1,337,337,337,337,1
,2011-07-01 07:00,1,335,335,335,335,1
,2011-07-01 09:30,1,337,338,334.25,334.25,25
,2011-07-01 10:00,1,335,335,334.75,335,57
,2011-07-01 10:30,1,335,336.25,334.5,336,16
,2011-07-01 11:00,1,335.5,340.75,335.5,340.75,21
,2011-07-01 11:30,1,341.75,344.25,341.75,343,11
,2011-07-01 12:00,1,343,348.5,343,347.25,30
,2011-07-01 12:30,1,348.75,348.75,345.75,345.75,4
,2011-07-01 13:00,1,348.5,348.75,342.75,343,19
,2011-07-04 18:00,5,354.5,354.75,346,346.75,36
,2011-07-04 18:30,5,347,347,346.75,346.75,2
,2011-07-04 19:00,5,346.5,347.25,346.5,347.25,3
,2011-07-04 20:00,5,347.75,347.75,347.75,347.75,1
,2011-07-05 02:30,5,346.5,346.5,346.5,346.5,2
,2011-07-05 03:00,5,344.75,344.75,344.5,344.5,2
,2011-07-05 04:00,5,347.75,347.75,347.75,347.75,1
,2011-07-05 05:00,5,349,349,349,349,1
,2011-07-05 06:30,5,350.5,350.5,350.5,350.5,1
,2011-07-05 09:30,5,351.5,351.75,348.5,348.5,30
,2011-07-05 10:00,5,347.5,347.75,347,347.75,5
,2011-07-05 10:30,5,347.75,347.75,347.75,347.75,1
,2011-07-05 11:00,5,348,348.5,347.25,348.5,4
,2011-07-05 11:30,5,349.25,349.25,349.25,349.25,2
,2011-07-05 12:00,5,349.75,349.75,349.75,349.75,1
,2011-07-05 12:30,5,349.75,349.75,349.25,349.25,6
,2011-07-05 13:00,5,349.75,349.75,348.5,348.5,26
,2011-07-05 19:00,6,348,348,348,348,1
,2011-07-05 20:00,6,349,350,349,350,3
,2011-07-05 22:00,6,348.5,348.5,348.5,348.5,1
,2011-07-05 23:30,6,349.25,349.25,349.25,349.25,1
,2011-07-06 01:00,6,347,347,345.75,345.75,2
,2011-07-06 03:00,6,345.25,345.25,345,345,2
,2011-07-06 06:00,6,341.5,341.5,340,340,4
,2011-07-06 07:00,6,341,341,341,341,2
,2011-07-06 09:30,6,341.75,345.25,341,344.5,26
,2011-07-06 10:00,6,343.5,344.75,343.5,344.5,18
,2011-07-06 10:30,6,345.25,347,345.25,346.75,13
,2011-07-06 11:00,6,347.25,348.25,346.75,346.75,10
,2011-07-06 11:30,6,347.5,348.25,347,347.5,10
,2011-07-06 12:00,6,348,349,347.5,347.75,16
,2011-07-06 12:30,6,347.75,347.75,345,345,13
,2011-07-06 13:00,6,345,345,343,343,9
,2011-07-06 18:00,7,342,342,342,342,2
,2011-07-06 18:30,7,346,346,346,346,1
,2011-07-06 20:00,7,347,347,347,347,1
,2011-07-06 20:30,7,347.5,347.5,347.5,347.5,1
,2011-07-07 02:00,7,347,347,347,347,1
,2011-07-07 06:00,7,347.75,347.75,347.25,347.25,2
,2011-07-07 09:30,7,347.75,352,345,345,75
,2011-07-07 10:00,7,347,350,347,348,25
,2011-07-07 10:30,7,346,346.25,345,346.25,8
,2011-07-07 11:00,7,346.25,348.25,345.25,347.5,15
,2011-07-07 11:30,7,347.5,348,347,347,17
,2011-07-07 12:00,7,347.5,347.5,345,345,27
,2011-07-07 12:30,7,345,346.25,344.25,346.25,18
,2011-07-07 13:00,7,345.75,345.75,344.25,344.5,11
,2011-07-07 18:00,8,347,347,345.25,345.25,2
,2011-07-07 18:30,8,347.5,347.5,347.5,347.5,1
,2011-07-07 19:00,8,348,348,348,348,1
,2011-07-07 19:30,8,347,347,347,347,1
,2011-07-08 01:30,8,348,348.25,348,348.25,3
,2011-07-08 02:00,8,346.5,346.5,346.5,346.5,1
,2011-07-08 03:00,8,346,346,346,346,1
,2011-07-08 04:00,8,345.25,345.25,345.25,345.25,1
,2011-07-08 04:30,8,345,345,344.5,344.5,4
,2011-07-08 06:30,8,348,348,348,348,1
,2011-07-08 09:30,8,346,351.75,344.5,348,108
,2011-07-08 10:00,8,347.5,352,347.5,351,38
,2011-07-08 10:30,8,351,351,349,349.5,10
,2011-07-08 11:00,8,348.5,349.25,347.25,347.25,8
,2011-07-08 11:30,8,347.25,349.75,347.25,349.75,10
,2011-07-08 12:00,8,349.75,349.75,349,349.25,4
,2011-07-08 12:30,8,350,350.5,350,350,4
,2011-07-08 13:00,8,350,350,349,349,15
,2011-07-10 18:00,11,350,350,350,350,1
,2011-07-10 20:00,11,350,350,349.75,349.75,2
,2011-07-10 21:30,11,349.75,349.75,349.75,349.75,1
,2011-07-11 00:00,11,349.5,349.5,349.5,349.5,2
,2011-07-11 01:30,11,349.5,349.5,349.5,349.5,1
,2011-07-11 02:00,11,349.5,349.5,349.5,349.5,1
,2011-07-11 03:30,11,349.5,349.5,349.5,349.5,2
,2011-07-11 04:00,11,348,349.75,348,349.75,5
,2011-07-11 05:00,11,348.75,348.75,348.75,348.75,1
,2011-07-11 06:30,11,347,347,345,345,5
,2011-07-11 07:00,11,344.5,344.5,344,344,3
,2011-07-11 09:30,11,342.5,344,340,341.75,42
,2011-07-11 10:00,11,343.75,344,342.75,344,12
,2011-07-11 10:30,11,344.25,345.5,343,344.25,13
,2011-07-11 11:00,11,345.25,345.25,343.5,343.5,17
,2011-07-11 11:30,11,344.25,344.25,343.5,343.5,9
,2011-07-11 12:00,11,343.5,344.25,343.5,344.25,2
,2011-07-11 12:30,11,344.25,345.5,344.25,345,21
,2011-07-11 13:00,11,346,348,345.5,346.5,12
,2011-07-11 18:00,12,348.5,348.5,347.5,347.5,2
,2011-07-11 18:30,12,348,348,347,347.5,3
,2011-07-11 19:00,12,347.5,347.5,347.25,347.25,2
,2011-07-11 20:30,12,346,346,344.5,344.5,2
,2011-07-11 21:00,12,345.75,346.25,345.75,346.25,2
,2011-07-11 21:30,12,344,344,344,344,2
,2011-07-11 22:00,12,344.75,344.75,344.75,344.75,1
,2011-07-12 00:00,12,344.5,344.5,344.5,344.5,1
,2011-07-12 01:00,12,345.5,345.5,345.5,345.5,1
,2011-07-12 02:30,12,345.5,345.5,345.5,345.5,1
,2011-07-12 04:30,12,344.25,344.25,344.25,344.25,3
,2011-07-12 05:30,12,344,344,344,344,2
,2011-07-12 06:30,12,344.75,345,342.75,342.75,4
,2011-07-12 09:30,12,347.5,353.5,347,350.5,51
,2011-07-12 10:00,12,350.75,350.75,349.75,349.75,6
,2011-07-12 10:30,12,352,353.5,351.5,351.5,16
,2011-07-12 11:00,12,351.5,351.5,351,351,4
,2011-07-12 11:30,12,351.5,352.5,351,352,18
,2011-07-12 12:00,12,352.5,354.25,352.5,353.5,15
,2011-07-12 12:30,12,353.5,356.5,353.5,354,84
,2011-07-12 13:00,12,354.75,356.25,353.25,355.25,39
,2011-07-12 18:00,13,355,355,352,352,7
,2011-07-12 20:00,13,352.5,352.5,352.5,352.5,1
,2011-07-12 22:30,13,355.25,355.25,355.25,355.25,2
,2011-07-12 23:30,13,356,356.25,356,356.25,2
,2011-07-13 00:00,13,355.25,355.25,355.25,355.25,2
,2011-07-13 01:00,13,356.75,357.5,356.75,357.5,4
,2011-07-13 01:30,13,357.5,358.5,357.5,358.5,4
,2011-07-13 02:00,13,360,361,360,361,14
,2011-07-13 02:30,13,360.75,361,360.75,361,2
,2011-07-13 04:00,13,357,357,357,357,1
,2011-07-13 04:30,13,357,357,357,357,3
,2011-07-13 05:30,13,358.5,359,358.5,359,2
,2011-07-13 06:00,13,359,359,359,359,3
,2011-07-13 06:30,13,359,359,359,359,2
,2011-07-13 09:30,13,360.25,366.25,360.25,363.5,52
,2011-07-13 10:00,13,363,364,362,363.75,12
,2011-07-13 10:30,13,364,364,362.5,362.75,11
,2011-07-13 11:00,13,362,364.25,361,364.25,13
,2011-07-13 11:30,13,364.5,364.75,360.5,360.5,11
,2011-07-13 12:00,13,362.75,363.25,361.75,362.5,6
,2011-07-13 12:30,13,363.25,363.25,361.25,361.5,5
,2011-07-13 13:00,13,363,363.75,362.25,363.75,26
,2011-07-13 18:00,14,362,362,360.25,360.5,5
,2011-07-13 21:00,14,361,362.75,361,362.75,3
,2011-07-13 22:30,14,362.75,363,362.75,363,4
,2011-07-13 23:00,14,363,363,363,363,1
,2011-07-14 00:00,14,363,363,363,363,1
,2011-07-14 00:30,14,363,363,363,363,2
,2011-07-14 01:30,14,364.5,365,364.5,365,2
,2011-07-14 02:00,14,365.75,366,365.75,366,4
,2011-07-14 03:00,14,364,364,363.25,363.25,3
,2011-07-14 03:30,14,363.25,363.25,363.25,363.25,1
,2011-07-14 04:00,14,363.25,363.25,363,363,3
,2011-07-14 04:30,14,362.75,362.75,362.25,362.25,5
,2011-07-14 05:00,14,362.75,362.75,362.75,362.75,1
,2011-07-14 06:30,14,362.75,362.75,362.75,362.75,1
,2011-07-14 07:00,14,363,363,363,363,2
,2011-07-14 09:30,14,365,365,358.25,360,51
,2011-07-14 10:00,14,358.5,359,355,356.5,79
,2011-07-14 10:30,14,355.5,359.5,355.5,359.5,14
,2011-07-14 11:00,14,359.5,359.5,356,357,30
,2011-07-14 11:30,14,359,359.75,358,358,10
,2011-07-14 12:00,14,358,358.5,358,358,4
,2011-07-14 12:30,14,358,360,358,360,13
,2011-07-14 13:00,14,360,360,359,359.75,17
,2011-07-14 18:00,15,359.25,359.25,359.25,359.25,1
,2011-07-14 18:30,15,360.75,361.5,360.75,361,3
,2011-07-14 20:00,15,358.75,358.75,358.75,358.75,1
,2011-07-15 00:30,15,358,358,358,358,1
,2011-07-15 01:00,15,357.5,357.5,357.5,357.5,1
,2011-07-15 03:30,15,360,361.5,360,361.5,2
,2011-07-15 04:00,15,361.25,361.25,361.25,361.25,1
,2011-07-15 05:30,15,363.25,363.25,363.25,363.25,1
,2011-07-15 06:00,15,363.5,363.5,363.25,363.25,2
,2011-07-15 09:30,15,364,365,363.75,363.75,45
,2011-07-15 10:00,15,364.5,367.75,364.25,366,57
,2011-07-15 10:30,15,366.75,367,365,365.25,15
,2011-07-15 11:00,15,365,365,364.5,364.5,4
,2011-07-15 11:30,15,363.5,363.5,358.5,359,45
,2011-07-15 12:00,15,359,360.75,358.5,360.75,11
,2011-07-15 12:30,15,361,362.25,352.25,355.75,43
,2011-07-15 13:00,15,356,357.5,354,354.5,36
,2011-07-17 18:00,18,354.75,356,352.25,355.75,41
,2011-07-17 18:30,18,353.5,353.75,350.5,350.5,9
,2011-07-17 19:00,18,352,352.75,350.75,352.75,6
,2011-07-17 19:30,18,351.25,353,351.25,353,2
,2011-07-17 20:00,18,353.25,353.25,353.25,353.25,1
,2011-07-17 20:30,18,353,353,353,353,1
,2011-07-17 21:00,18,353.25,353.25,353.25,353.25,1
,2011-07-17 21:30,18,353.5,353.5,353.5,353.5,1
,2011-07-17 23:30,18,352.5,352.5,352,352,12
,2011-07-18 00:00,18,352,352,352,352,3
,2011-07-18 00:30,18,352,352,352,352,3
,2011-07-18 01:00,18,351.5,352,351.25,352,4
,2011-07-18 01:30,18,351,351,351,351,7
,2011-07-18 02:00,18,351,351,350.25,350.25,6
,2011-07-18 03:00,18,350.25,350.25,348.5,350,13
,2011-07-18 03:30,18,351,351,351,351,2
,2011-07-18 04:00,18,349.25,349.25,349,349,30
,2011-07-18 04:30,18,348.75,348.75,348.5,348.5,10
,2011-07-18 05:00,18,349,351,346.5,351,13
,2011-07-18 06:30,18,347,347.25,347,347.25,2
,2011-07-18 09:30,18,347,350.25,346.5,346.5,54
,2011-07-18 10:00,18,348.25,351.75,347.75,350.25,22
,2011-07-18 10:30,18,351.25,351.25,349.5,349.5,4
,2011-07-18 11:00,18,350,351.75,349.5,351.75,4
,2011-07-18 11:30,18,351.25,351.25,350,350,3
,2011-07-18 12:00,18,349.75,351,349.75,351,6
,2011-07-18 12:30,18,352,352,352,352,2
,2011-07-18 13:00,18,352.5,355,352.5,355,26
,2011-07-18 18:00,19,354.5,359,354.5,358.25,29
,2011-07-18 18:30,19,356,356,356,356,3
,2011-07-18 19:00,19,357.25,357.25,357.25,357.25,1
,2011-07-18 20:00,19,357.75,359.5,357.75,359.5,5
,2011-07-18 21:00,19,358.75,358.75,358.75,358.75,3
,2011-07-18 22:00,19,356.75,356.75,356.75,356.75,2
,2011-07-18 23:00,19,356.75,356.75,356.75,356.75,1
,2011-07-18 23:30,19,358,358,358,358,1
,2011-07-19 00:30,19,359,359,359,359,1
,2011-07-19 01:00,19,359,359.25,359,359.25,21
,2011-07-19 01:30,19,359,359,358.75,358.75,7
,2011-07-19 03:00,19,358.75,358.75,358.75,358.75,1
,2011-07-19 04:30,19,359.75,360.5,359.75,360.5,2
,2011-07-19 06:00,19,361,361.75,361,361.75,9
,2011-07-19 07:00,19,361.5,361.75,361.5,361.75,11
,2011-07-19 09:30,19,364,365.5,361.75,362,63
,2011-07-19 10:00,19,362,362.25,358.75,359.25,15
,2011-07-19 10:30,19,358.5,358.5,357.25,357.25,44
,2011-07-19 11:30,19,359,359,356.75,356.75,17
,2011-07-19 12:00,19,356.25,356.25,354.25,355.5,18
,2011-07-19 12:30,19,355.75,357.25,354.25,354.5,17
,2011-07-19 13:00,19,354.5,355.5,352.75,353.25,26
,2011-07-19 18:00,20,354.25,354.25,354.25,354.25,1
,2011-07-19 21:00,20,355.25,355.25,355.25,355.25,1
,2011-07-20 00:30,20,358,359.25,358,358.25,9
,2011-07-20 01:00,20,358.25,358.25,358.25,358.25,2
,2011-07-20 02:00,20,358.25,358.25,358.25,358.25,1
,2011-07-20 03:00,20,358.75,358.75,358.5,358.5,14
,2011-07-20 03:30,20,359.25,359.25,358.5,359,7
,2011-07-20 04:00,20,359,360.75,359,360.75,4
,2011-07-20 05:00,20,361,361.75,361,361,8
,2011-07-20 05:30,20,362,362,362,362,2
,2011-07-20 06:00,20,359.5,360.5,359.5,360.5,2
,2011-07-20 07:00,20,360,360,360,360,1
,2011-07-20 09:30,20,356.75,357.5,354,355,22
,2011-07-20 10:00,20,354.25,355,351.25,355,25
,2011-07-20 10:30,20,355,355,352,352,6
,2011-07-20 11:00,20,353.5,353.5,352,353.25,7
,2011-07-20 11:30,20,352,352,350.75,350.75,5
,2011-07-20 12:00,20,353,353,353,353,3
,2011-07-20 12:30,20,353,353,353,353,6
,2011-07-20 13:00,20,353,353.25,352,353.25,29
,2011-07-20 18:00,21,354.75,354.75,350,351.75,17
,2011-07-20 18:30,21,351.5,352.75,350.5,350.5,4
,2011-07-20 19:30,21,352,352,352,352,2
,2011-07-20 22:00,21,353,353,353,353,1
,2011-07-21 00:00,21,353.25,353.25,353.25,353.25,2
,2011-07-21 00:30,21,353.25,353.25,353.25,353.25,1
,2011-07-21 03:30,21,354.25,354.25,354,354,6
,2011-07-21 04:00,21,353,353,352.5,352.5,2
,2011-07-21 05:30,21,354,354,354,354,1
,2011-07-21 06:00,21,352.25,352.25,351.75,351.75,2
,2011-07-21 09:30,21,354,354.25,351,351.75,23
,2011-07-21 10:00,21,351.75,351.75,349.75,349.75,24
,2011-07-21 10:30,21,351.75,352,350.5,350.75,5
,2011-07-21 11:00,21,351,351,351,351,1
,2011-07-21 11:30,21,350,350,350,350,4
,2011-07-21 12:00,21,351.5,351.5,351.25,351.25,5
,2011-07-21 12:30,21,350.75,351.5,350.5,351.5,3
,2011-07-21 13:00,21,351.5,352,351.5,352,5
,2011-07-21 18:00,22,351.5,353.25,351.5,353.25,4
,2011-07-22 02:00,22,350.5,350.5,349.5,349.5,5
,2011-07-22 03:00,22,353,353.25,353,353.25,2
,2011-07-22 05:30,22,350.5,353,350.5,353,2
,2011-07-22 06:00,22,351.5,351.5,351.5,351.5,4
,2011-07-22 06:30,22,353,353,350.5,350.5,4
,2011-07-22 07:00,22,350,350,350,350,1
,2011-07-22 09:30,22,349.25,351.75,349.25,351.75,20
,2011-07-22 10:00,22,351.75,352,351,351,7
,2011-07-22 10:30,22,351.25,352,351,352,4
,2011-07-22 11:00,22,351,351.75,351,351.75,3
,2011-07-22 11:30,22,350.25,351,350,351,6
,2011-07-22 12:00,22,352.5,353,352.5,353,4
,2011-07-22 13:00,22,353.5,354.25,351.25,354.25,7
,2011-07-24 18:00,25,351.75,351.75,348,348.75,24
,2011-07-24 18:30,25,348,348,348,348,2
,2011-07-24 19:00,25,349.5,349.5,348.5,348.5,2
,2011-07-24 20:30,25,348.5,348.5,348.5,348.5,1
,2011-07-25 00:00,25,348.5,348.5,348.5,348.5,1
,2011-07-25 01:30,25,348.25,348.25,348.25,348.25,1
,2011-07-25 02:30,25,346.75,346.75,346.75,346.75,1
,2011-07-25 03:00,25,348.75,349,348.75,349,21
,2011-07-25 06:00,25,349,349,349,349,1
,2011-07-25 06:30,25,347.5,347.5,347,347,2
,2011-07-25 09:30,25,348.75,348.75,345.75,346,40
,2011-07-25 10:00,25,347.25,347.25,345.75,345.75,6
,2011-07-25 10:30,25,346.75,350.5,346.75,350.5,33
,2011-07-25 11:00,25,349.25,349.5,348.5,348.5,5
,2011-07-25 12:00,25,348.5,348.5,348.5,348.5,2
,2011-07-25 13:00,25,351.25,351.5,351.25,351.5,13
,2011-07-25 18:00,26,350,351,350,351,5
,2011-07-25 21:30,26,351.75,353,351.75,353,8
,2011-07-25 22:30,26,352.5,352.5,352.5,352.5,1
,2011-07-25 23:30,26,351.25,351.25,348.75,348.75,9
,2011-07-26 02:30,26,354,358,354,357.5,24
,2011-07-26 03:30,26,357.25,357.25,357.25,357.25,1
,2011-07-26 04:00,26,359.5,359.5,359,359,5
,2011-07-26 04:30,26,359,359.25,358.75,358.75,6
,2011-07-26 06:00,26,359,359,359,359,1
,2011-07-26 07:00,26,360,360,355.75,355.75,6
,2011-07-26 09:30,26,353.5,355.25,352.75,352.75,20
,2011-07-26 10:00,26,352.75,354.25,352.25,352.25,28
,2011-07-26 10:30,26,351.75,352.5,350.5,352.5,9
,2011-07-26 11:00,26,352.5,355.25,352.5,355.25,14
,2011-07-26 11:30,26,355,356,354.75,355.25,7
,2011-07-26 12:00,26,355.25,355.25,354.5,354.5,4
,2011-07-26 12:30,26,355.25,355.25,355,355,6
,2011-07-26 13:00,26,356,356.75,356,356.75,11
,2011-07-27 00:30,27,357.25,357.25,356.5,356.5,2
,2011-07-27 01:30,27,357.25,357.25,357.25,357.25,4
,2011-07-27 06:30,27,357.25,357.25,356.25,356.25,3
,2011-07-27 07:00,27,355.25,355.25,355.25,355.25,2
,2011-07-27 09:30,27,356.25,357.25,354.75,356.75,14
,2011-07-27 10:00,27,356.25,356.25,355.25,355.75,5
,2011-07-27 10:30,27,356.25,356.25,356.25,356.25,1
,2011-07-27 11:00,27,355.25,355.5,354.25,355.5,8
,2011-07-27 12:00,27,356.25,356.25,356.25,356.25,1
,2011-07-27 12:30,27,357,357.25,356.5,357.25,13
,2011-07-27 13:00,27,356.5,356.75,356,356,6
,2011-07-27 22:00,28,356,356,356,356,1
,2011-07-28 02:00,28,355.5,355.5,355.5,355.5,1
,2011-07-28 03:00,28,356.5,356.5,356.5,356.5,1
,2011-07-28 03:30,28,356.75,356.75,356.75,356.75,3
,2011-07-28 05:00,28,358.5,359.75,358.5,359.75,4
,2011-07-28 05:30,28,360,360,359.75,359.75,2
,2011-07-28 06:00,28,360,360,357.5,357.5,2
,2011-07-28 06:30,28,357,357,357,357,1
,2011-07-28 07:00,28,360.25,360.25,360.25,360.25,1
,2011-07-28 09:30,28,357.25,357.25,355.5,355.75,13
,2011-07-28 10:00,28,356,356,355,356,30
,2011-07-28 10:30,28,355.5,355.75,355.5,355.5,4
,2011-07-28 11:00,28,355.5,355.5,352.25,352.75,43
,2011-07-28 11:30,28,352.75,352.75,351.5,351.75,28
,2011-07-28 12:00,28,351.5,353,351.25,353,4
,2011-07-28 12:30,28,353.5,353.5,353,353,3
,2011-07-28 13:00,28,352,352,349.5,349.5,39
,2011-07-28 18:00,29,350.75,351,349,351,14
,2011-07-28 21:30,29,351,351,348.75,350.5,7
,2011-07-28 22:30,29,349.5,349.5,349.5,349.5,1
,2011-07-28 23:30,29,351,351.5,351,351.5,4
,2011-07-29 02:30,29,350,351.5,350,351.5,2
,2011-07-29 04:30,29,349.75,349.75,349.75,349.75,4
,2011-07-29 05:30,29,350,350,350,350,2
,2011-07-29 07:00,29,350,350,350,350,1
,2011-07-29 09:30,29,349,349,346.25,348.5,47
,2011-07-29 10:00,29,348.75,349.75,348.75,349,18
,2011-07-29 10:30,29,349,349,345.5,348.25,54
,2011-07-29 11:00,29,348.25,349.75,347.25,347.25,28
,2011-07-29 11:30,29,348.25,348.25,347.25,347.25,6
,2011-07-29 12:00,29,347.5,348.5,347.25,347.25,4
,2011-07-29 12:30,29,348.25,348.5,347.25,347.25,5
,2011-07-29 13:00,29,347.25,348.75,345.75,346.5,27
,2011-07-31 18:00,1,345,346.5,340.25,345.5,18
,2011-07-31 18:30,1,346.5,346.5,346.5,346.5,1
,2011-07-31 19:00,1,346.25,346.25,346,346,2
,2011-07-31 19:30,1,346,346.25,346,346.25,2
,2011-07-31 20:30,1,347.25,348,347.25,348,4
,2011-07-31 23:00,1,348,348,348,348,1
,2011-07-31 23:30,1,348,348,348,348,2
,2011-08-01 01:00,1,347,347,347,347,1
,2011-08-01 02:30,1,348,348,347.25,347.25,3
,2011-08-01 03:30,1,347.25,347.25,347,347,3
,2011-08-01 04:00,1,346,346.5,345.25,345.25,9
,2011-08-01 04:30,1,346.25,348.75,346.25,348.75,10
,2011-08-01 05:00,1,347.5,347.5,347,347,2
,2011-08-01 06:30,1,347.25,349.75,347.25,349.75,2
,2011-08-01 09:30,1,346.5,346.5,344,345.25,24
,2011-08-01 10:00,1,346.25,346.5,346,346.5,4
,2011-08-01 10:30,1,347,347,345.75,346.75,22
,2011-08-01 11:00,1,346.75,346.75,346.25,346.25,4
,2011-08-01 12:00,1,346,346,346,346,4
,2011-08-01 12:30,1,346.75,347,346.75,347,3
,2011-08-01 13:00,1,347,347.5,346.75,347.25,13
,2011-08-01 18:00,2,346.75,346.75,346.75,346.75,1
,2011-08-01 18:30,2,347.5,347.5,346.75,346.75,2
,2011-08-01 19:00,2,346.5,346.5,346.5,346.5,1
,2011-08-01 19:30,2,348.25,348.25,346.75,346.75,5
,2011-08-01 21:30,2,347,347,347,347,1
,2011-08-01 22:00,2,346.5,346.5,346.5,346.5,1
,2011-08-02 01:30,2,346.25,346.25,346,346,2
,2011-08-02 02:00,2,346,346,346,346,1
,2011-08-02 03:00,2,345.75,345.75,345.75,345.75,1
,2011-08-02 05:00,2,345.75,345.75,345.5,345.5,2
,2011-08-02 05:30,2,345.5,345.5,345.5,345.5,1
,2011-08-02 06:00,2,345.5,345.5,345.5,345.5,1
,2011-08-02 07:00,2,345,345,345,345,2
,2011-08-02 09:30,2,345,351,342.75,348.25,35
,2011-08-02 10:00,2,347.75,347.75,340.25,341,39
,2011-08-02 10:30,2,341,341,340.5,340.75,8
,2011-08-02 11:00,2,341.25,342.25,341.25,342.25,3
,2011-08-02 11:30,2,346.25,346.25,346.25,346.25,3
,2011-08-02 12:00,2,347.75,350,347.25,350,15
,2011-08-02 12:30,2,350,354.75,350,354.25,39
,2011-08-02 13:00,2,354.25,354.25,352.75,353.5,22
,2011-08-02 18:00,3,355.75,355.75,355.75,355.75,1
,2011-08-02 19:00,3,353,353,351,351,3
,2011-08-02 20:00,3,351,351,351,351,1
,2011-08-02 21:00,3,354,354,348,349.25,14
,2011-08-03 02:00,3,353.5,353.5,353.5,353.5,1
,2011-08-03 03:30,3,352.25,352.25,352.25,352.25,1
,2011-08-03 07:00,3,352.75,353,352.75,353,4
,2011-08-03 09:30,3,351.5,351.5,340.5,346,35
,2011-08-03 10:00,3,347,347,347,347,1
,2011-08-03 10:30,3,345.25,345.25,344.25,344.25,2
,2011-08-03 11:00,3,345,346.25,345,346.25,5
,2011-08-03 12:00,3,346,346.25,346,346,3
,2011-08-03 12:30,3,346.25,346.25,346.25,346.25,1
,2011-08-03 13:00,3,346,347,346,347,25
,2011-08-03 18:00,4,346,346,344.5,344.5,6
,2011-08-03 19:00,4,344.5,344.5,344.5,344.5,1
,2011-08-03 20:30,4,344,344,344,344,2
,2011-08-03 21:30,4,344.5,344.5,344.5,344.5,1
,2011-08-03 22:30,4,346.75,346.75,346.75,346.75,1
,2011-08-03 23:00,4,344,344,344,344,1
,2011-08-03 23:30,4,343.75,343.75,343.75,343.75,1
,2011-08-04 02:00,4,345,348.25,343.75,348.25,5
,2011-08-04 05:00,4,342.75,342.75,341.25,341.25,18
,2011-08-04 05:30,4,341.25,341.25,340.75,340.75,5
,2011-08-04 07:00,4,340.5,340.5,337,339,18
,2011-08-04 09:30,4,337.5,341,336,338,26
,2011-08-04 10:00,4,337.75,338.75,337,338.75,16
,2011-08-04 10:30,4,338.5,338.5,334.25,334.25,14
,2011-08-04 11:00,4,334.75,336,334.75,336,3
,2011-08-04 11:30,4,336,336.5,336,336,5
,2011-08-04 12:00,4,337,337,337,337,1
,2011-08-04 12:30,4,337.25,337.75,334,335,19
,2011-08-04 13:00,4,336,336,331.5,331.5,37
,2011-08-04 18:00,5,332,332,329.5,330.5,19
,2011-08-04 18:30,5,330.5,333,330.5,333,9
,2011-08-04 19:30,5,332.5,332.5,332,332,4
,2011-08-04 20:00,5,331,331,331,331,1
,2011-08-04 21:30,5,331,331,331,331,1
,2011-08-04 23:00,5,332.25,332.25,332.25,332.25,1
,2011-08-04 23:30,5,330.75,330.75,330.75,330.75,1
,2011-08-05 00:30,5,331,331,330.25,330.25,2
,2011-08-05 01:00,5,330.25,330.25,327.25,329,7
,2011-08-05 01:30,5,327.25,327.5,327.25,327.5,4
,2011-08-05 02:00,5,327.5,327.5,327.5,327.5,2
,2011-08-05 02:30,5,327.5,327.5,327.5,327.5,1
,2011-08-05 03:00,5,330.75,330.75,329.25,329.25,2
,2011-08-05 03:30,5,328,328,328,328,1
,2011-08-05 04:00,5,327.5,327.5,327.5,327.5,1
,2011-08-05 04:30,5,328.25,331.75,328.25,331.75,3
,2011-08-05 05:30,5,327.5,327.5,326.5,326.5,18
,2011-08-05 06:00,5,327,327,327,327,1
,2011-08-05 09:30,5,332.75,334,331.25,331.25,21
,2011-08-05 10:00,5,331.5,331.75,331,331.75,16
,2011-08-05 10:30,5,331.5,331.5,327.25,327.25,17
,2011-08-05 11:00,5,329,331,329,331,11
,2011-08-05 11:30,5,331,333.25,331,333,9
,2011-08-05 12:30,5,333.75,336.25,333.75,335.75,11
,2011-08-05 13:00,5,336,337.5,336,336,16
,2011-08-07 18:00,8,332.5,334.75,331,333.25,19
,2011-08-07 18:30,8,334,334.75,334,334,3
,2011-08-07 22:00,8,333,333,332.5,332.5,6
,2011-08-07 22:30,8,332.25,332.25,332.25,332.25,1
,2011-08-08 01:30,8,333,333,333,333,2
,2011-08-08 04:00,8,331.5,331.5,331.5,331.5,1
,2011-08-08 04:30,8,331.75,331.75,331,331,4
,2011-08-08 05:00,8,329.75,329.75,329.5,329.5,4
,2011-08-08 05:30,8,330,330,330,330,3
,2011-08-08 06:00,8,329.75,330.25,329.75,330.25,3
,2011-08-08 06:30,8,330.25,330.25,330.25,330.25,1
,2011-08-08 07:00,8,329.25,329.25,328.75,329.25,6
,2011-08-08 09:30,8,329,329,327.25,328.5,20
,2011-08-08 10:00,8,328.25,330.75,328.25,330.75,4
,2011-08-08 10:30,8,328.5,328.5,328.25,328.25,3
,2011-08-08 11:00,8,329.75,329.75,328.75,328.75,3
,2011-08-08 11:30,8,328.25,328.25,328.25,328.25,2
,2011-08-08 12:00,8,328.5,328.5,326.5,326.75,24
,2011-08-08 13:00,8,326.5,328,326.25,328,32
,2011-08-08 18:00,9,330,330,328.75,328.75,5
,2011-08-08 19:00,9,328,328,325,325,4
,2011-08-08 19:30,9,324.25,326,323.75,323.75,8
,2011-08-08 20:00,9,323.75,323.75,323.75,323.75,1
,2011-08-08 20:30,9,323,324.5,323,324.5,10
,2011-08-08 22:00,9,323,325.5,323,325.5,3
,2011-08-09 00:30,9,326,326,326,326,1
,2011-08-09 02:00,9,328,329,328,328.75,6
,2011-08-09 02:30,9,328.75,328.75,328.75,328.75,2
,2011-08-09 03:30,9,328.75,330,328.75,328.75,4
,2011-08-09 05:30,9,328,328,328,328,1
,2011-08-09 09:30,9,332,337.25,332,336.25,27
,2011-08-09 10:00,9,335,335,335,335,10
,2011-08-09 10:30,9,334.25,334.25,334,334,3
,2011-08-09 11:00,9,334,334.5,334,334.5,2
,2011-08-09 11:30,9,334.75,335.25,334.75,335.25,2
,2011-08-09 12:00,9,335,336.5,335,336.5,11
,2011-08-09 13:00,9,336,336,334,334,12
,2011-08-09 18:00,10,336.75,337.5,336.5,336.5,4
,2011-08-09 19:00,10,338.25,343.75,338.25,340.25,39
,2011-08-09 19:30,10,339.5,343.75,339.5,343.75,4
,2011-08-09 20:00,10,340.25,343.25,340.25,343.25,3
,2011-08-09 20:30,10,343.5,343.5,343.5,343.5,1
,2011-08-09 21:00,10,339.5,339.5,339.5,339.5,1
,2011-08-09 22:30,10,340,340,340,340,3
,2011-08-10 01:00,10,341.5,341.5,341.5,341.5,1
,2011-08-10 01:30,10,342.75,343.25,341.25,341.25,3
,2011-08-10 02:00,10,341.25,341.25,341.25,341.25,1
,2011-08-10 02:30,10,342,342,342,342,1
,2011-08-10 06:00,10,340.25,340.25,340.25,340.25,1
,2011-08-10 09:30,10,340.25,340.25,336,336.75,7
,2011-08-10 10:00,10,336.25,337,336,336,4
,2011-08-10 10:30,10,338,338.5,337.25,337.25,4
,2011-08-10 11:30,10,338.25,339,338.25,339,3
,2011-08-10 12:00,10,338.25,338.25,337.5,337.5,4
,2011-08-10 12:30,10,336.5,339.25,336,339.25,5
,2011-08-10 13:00,10,339.25,339.25,337.25,339,10
,2011-08-10 18:00,11,339,339,336,337.25,3
,2011-08-10 19:30,11,340,340.25,340,340.25,2
,2011-08-10 20:00,11,340,340,340,340,1
,2011-08-10 21:00,11,339.75,339.75,339.75,339.75,1
,2011-08-10 22:00,11,339,339,339,339,1
,2011-08-10 23:30,11,340,340,340,340,1
,2011-08-11 00:30,11,339.75,339.75,339.75,339.75,1
,2011-08-11 02:00,11,338.25,338.25,338.25,338.25,1
,2011-08-11 04:00,11,340,340,340,340,1
,2011-08-11 05:00,11,336.25,336.25,336.25,336.25,1
,2011-08-11 05:30,11,341,342.25,341,342.25,3
,2011-08-11 06:30,11,341,341,337,337,2
,2011-08-11 07:00,11,341,341,341,341,1
,2011-08-11 09:30,11,349,349,345,345.75,16
,2011-08-11 10:00,11,343.5,343.5,342.5,343,17
,2011-08-11 10:30,11,343,343,343,343,1
,2011-08-11 11:00,11,343.5,343.5,343,343.5,6
,2011-08-11 11:30,11,344,344.5,344,344.5,7
,2011-08-11 12:00,11,343.5,343.5,343.5,343.5,1
,2011-08-11 12:30,11,343.75,343.75,343,343,8
,2011-08-11 13:00,11,343.5,343.5,342.5,342.5,44
,2011-08-11 18:00,12,345,347,345,347,17
,2011-08-11 20:00,12,347,347,347,347,1
,2011-08-12 04:00,12,346,346,346,346,1
,2011-08-12 04:30,12,346,346,345.75,345.75,2
,2011-08-12 05:00,12,345.75,345.75,345.75,345.75,1
,2011-08-12 06:30,12,346.75,346.75,346.75,346.75,1
,2011-08-12 09:30,12,346,346,344,344,33
,2011-08-12 10:00,12,344,344,343,343,2
,2011-08-12 10:30,12,345,345.5,345,345.5,5
,2011-08-12 11:30,12,344.75,344.75,344.75,344.75,10
,2011-08-12 12:00,12,345,345,344.75,344.75,2
,2011-08-12 13:00,12,343.75,344,343.75,344,3
,2011-08-14 21:00,15,346,346,346,346,1
,2011-08-15 02:00,15,347,347,347,347,1
,2011-08-15 02:30,15,346.75,346.75,346.75,346.75,1
,2011-08-15 05:00,15,347.25,347.25,347.25,347.25,1
,2011-08-15 09:30,15,347.5,349.25,346.5,347.5,17
,2011-08-15 10:00,15,347,347.75,347,347.25,7
,2011-08-15 10:30,15,347.75,348.5,347.25,348,7
,2011-08-15 11:00,15,348,348,346.25,346.25,28
,2011-08-15 11:30,15,346.75,348,345.5,347,48
,2011-08-15 12:00,15,346.5,347.5,346,346.75,26
,2011-08-15 12:30,15,345.25,347.5,344.75,345.75,10
,2011-08-15 13:00,15,346,346,345.5,346,7
,2011-08-15 18:00,16,346.5,346.5,346.5,346.5,1
,2011-08-16 02:00,16,347,347,347,347,1
,2011-08-16 02:30,16,346,346,345.75,345.75,3
,2011-08-16 03:00,16,345.75,346,345.5,345.5,36
,2011-08-16 06:00,16,344.5,346.75,344.5,346.75,11
,2011-08-16 07:00,16,344.25,344.25,344.25,344.25,1
,2011-08-16 09:30,16,344,346.5,344,346.5,8
,2011-08-16 10:00,16,346.75,347,346,346,11
,2011-08-16 10:30,16,346,347.25,345.5,346,19
,2011-08-16 11:00,16,346.5,348.75,346,348.75,12
,2011-08-16 11:30,16,347.25,347.25,346.5,347,12
,2011-08-16 12:00,16,347,347,346.25,346.25,6
,2011-08-16 12:30,16,347.25,347.75,346.75,347.75,10
,2011-08-16 13:00,16,347.75,347.75,347.25,347.25,4
,2011-08-16 19:30,17,348.25,348.5,348.25,348.5,2
,2011-08-16 20:30,17,348,348,348,348,1
,2011-08-16 23:00,17,348.25,348.75,348.25,348.75,4
,2011-08-16 23:30,17,348.5,349.25,348.5,349.25,16
,2011-08-17 00:00,17,348.75,350,348.75,350,10
,2011-08-17 00:30,17,349.75,349.75,349,349,2
,2011-08-17 01:30,17,349,349,349,349,1
,2011-08-17 09:30,17,350,351.75,350,351.25,32
,2011-08-17 10:00,17,350,350,349.5,350,4
,2011-08-17 10:30,17,349.25,349.25,349,349,6
,2011-08-17 11:00,17,349.5,350,349,350,9
,2011-08-17 12:00,17,350.75,351,350.75,350.75,3
,2011-08-17 12:30,17,350,350.5,350,350.5,6
,2011-08-17 13:00,17,351.25,351.5,349,349,58
,2011-08-17 18:00,18,348,350.25,348,350.25,5
,2011-08-17 18:30,18,348.5,348.5,348.5,348.5,1
,2011-08-17 21:00,18,349,349.25,349,349.25,2
,2011-08-17 22:00,18,348.75,348.75,348.75,348.75,2
,2011-08-18 01:00,18,348,348,348,348,1
,2011-08-18 01:30,18,349.5,349.5,349.5,349.5,1
,2011-08-18 02:00,18,348,348,347,347,2
,2011-08-18 03:00,18,347,347.25,347,347,5
,2011-08-18 04:30,18,346.5,346.5,346,346,5
,2011-08-18 05:30,18,345.25,345.25,345.25,345.25,1
,2011-08-18 06:00,18,345,345,345,345,2
,2011-08-18 06:30,18,343.5,343.5,341.75,343.25,6
,2011-08-18 09:30,18,343,344.5,341.5,344.5,15
,2011-08-18 10:00,18,344,344,344,344,21
,2011-08-18 10:30,18,344.5,345,344.5,345,3
,2011-08-18 11:00,18,344.25,345,344.25,345,3
,2011-08-18 11:30,18,345.25,345.75,345.25,345.75,2
,2011-08-18 12:00,18,346.5,346.5,346,346,2
,2011-08-18 12:30,18,344.5,344.5,344.5,344.5,1
,2011-08-18 13:00,18,344.5,344.75,342.5,342.5,39
,2011-08-18 18:00,19,342.5,342.5,342,342.5,7
,2011-08-18 19:00,19,342.5,342.5,338.75,338.75,10
,2011-08-18 20:30,19,338.75,338.75,338.75,338.75,1
,2011-08-19 01:00,19,339.5,339.5,339.5,339.5,1
,2011-08-19 02:00,19,338,338,338,338,2
,2011-08-19 06:00,19,339.75,339.75,339.75,339.75,2
,2011-08-19 06:30,19,341,344.5,341,344.5,6
,2011-08-19 07:00,19,344.5,344.75,344.5,344.75,2
,2011-08-19 09:30,19,345,347,345,346,28
,2011-08-19 10:00,19,346,346,345.75,345.75,4
,2011-08-19 10:30,19,346,346,346,346,1
,2011-08-19 11:00,19,347.25,348,347.25,347.25,7
,2011-08-19 11:30,19,347,347,345.75,346,8
,2011-08-19 12:00,19,347.25,348.75,347.25,348.75,10
,2011-08-19 12:30,19,347.5,349,347.5,349,9
,2011-08-19 13:00,19,348.25,349,348.25,349,10
,2011-08-21 18:00,22,348,348,347,347,4
,2011-08-21 19:00,22,348.5,348.5,348.5,348.5,3
,2011-08-21 20:30,22,348.5,348.5,348.5,348.5,2
,2011-08-21 22:00,22,349,349.75,349,349.75,3
,2011-08-22 00:00,22,348.75,348.75,348.75,348.75,1
,2011-08-22 00:30,22,349.5,349.5,349.5,349.5,1
,2011-08-22 02:30,22,349.75,350,349.75,350,5
,2011-08-22 04:00,22,350,350,350,350,1
,2011-08-22 04:30,22,350,350,350,350,1
,2011-08-22 05:00,22,350,350,350,350,5
,2011-08-22 05:30,22,350,351.25,350,351.25,3
,2011-08-22 06:00,22,351.25,351.25,351.25,351.25,1
,2011-08-22 06:30,22,351.5,351.5,351.5,351.5,1
,2011-08-22 07:00,22,351.25,351.5,351.25,351.5,3
,2011-08-22 09:30,22,351.25,352.25,351,352.25,74
,2011-08-22 10:00,22,352.25,352.5,351,351,32
,2011-08-22 10:30,22,351.25,351.5,350.5,350.5,5
,2011-08-22 11:00,22,350.25,351.25,350,351,6
,2011-08-22 11:30,22,351,351.75,351,351.75,6
,2011-08-22 12:00,22,351.75,352,351.75,352,8
,2011-08-22 12:30,22,352,352.75,352,352.75,6
,2011-08-22 13:00,22,352.25,354.5,352.25,354.5,12
,2011-08-22 18:00,23,355,356,355,356,3
,2011-08-22 19:30,23,356,356,356,356,1
,2011-08-22 20:30,23,356,356,356,356,1
,2011-08-22 22:00,23,356.5,358,356.5,358,3
,2011-08-22 23:30,23,357.25,357.25,357.25,357.25,1
,2011-08-23 02:00,23,356.25,356.5,356.25,356.5,6
,2011-08-23 02:30,23,357.5,357.5,357.5,357.5,1
,2011-08-23 09:30,23,358,358,356.5,357,38
,2011-08-23 10:00,23,357.5,360,357.5,360,32
,2011-08-23 10:30,23,360,361,359.75,361,38
,2011-08-23 11:00,23,361,361,360,360,30
,2011-08-23 11:30,23,360.5,360.5,360,360,7
,2011-08-23 12:00,23,360.25,360.75,360,360.75,9
,2011-08-23 12:30,23,360.25,364.25,360.25,364.25,31
,2011-08-23 13:00,23,363.25,364.25,363.25,364.25,2
,2011-08-23 20:30,24,363.5,363.5,363.5,363.5,1
,2011-08-23 21:00,24,362.25,362.25,362.25,362.25,1
,2011-08-23 21:30,24,363.25,363.25,363.25,363.25,1
,2011-08-23 23:30,24,363.5,363.5,363.5,363.5,1
,2011-08-24 01:00,24,364.5,365,364.5,365,5
,2011-08-24 01:30,24,365,365.75,365,365.75,7
,2011-08-24 02:30,24,366,366,366,366,1
,2011-08-24 03:00,24,366.25,367,366.25,367,8
,2011-08-24 03:30,24,367.25,367.25,367.25,367.25,2
,2011-08-24 04:00,24,367.25,367.25,367.25,367.25,1
,2011-08-24 04:30,24,367.5,367.5,367.5,367.5,1
,2011-08-24 06:00,24,367.5,368.75,367.5,368.75,28
,2011-08-24 06:30,24,368.25,368.75,368.25,368.75,3
,2011-08-24 09:30,24,363.5,370,363.5,370,30
,2011-08-24 10:00,24,369.5,370,365.75,365.75,7
,2011-08-24 10:30,24,366,366,364,364,4
,2011-08-24 11:00,24,362.5,363.25,362.25,362.25,12
,2011-08-24 11:30,24,361,361,361,361,2
,2011-08-24 12:00,24,363.25,363.25,363.25,363.25,1
,2011-08-24 12:30,24,362.75,364.25,362.75,363.5,10
,2011-08-24 13:00,24,362.5,363,361.5,361.5,8
,2011-08-24 18:00,25,362,363,362,363,4
,2011-08-24 18:30,25,360,360,359.25,359.25,2
,2011-08-24 19:00,25,359,359,359,359,1
,2011-08-24 21:00,25,358.5,358.5,358,358,2
,2011-08-25 02:30,25,358.25,360,358.25,360,3
,2011-08-25 03:00,25,362,362,362,362,1
,2011-08-25 05:30,25,363.5,363.5,363.5,363.5,1
,2011-08-25 09:30,25,360.5,362,359.25,362,10
,2011-08-25 10:00,25,363,365,363,365,7
,2011-08-25 10:30,25,365,365,364,364,5
,2011-08-25 11:00,25,365.5,366.25,365.5,366.25,4
,2011-08-25 11:30,25,365.5,365.5,365.5,365.5,10
,2011-08-25 12:00,25,365.5,366.5,363,363,9
,2011-08-25 12:30,25,362.75,364.5,361.25,364.5,6
,2011-08-25 13:00,25,364,368,364,368,17
,2011-08-25 18:00,26,365.75,365.75,365.75,365.75,1
,2011-08-25 22:00,26,367.5,368,367.5,368,2
,2011-08-26 01:00,26,368.5,368.5,368.5,368.5,2
,2011-08-26 01:30,26,369,369,367.25,367.25,2
,2011-08-26 02:30,26,368.5,368.5,368.5,368.5,4
,2011-08-26 05:00,26,369.5,369.5,369.5,369.5,1
,2011-08-26 06:00,26,369.75,369.75,369.75,369.75,1
,2011-08-26 07:00,26,366.5,368.25,366.5,368.25,3
,2011-08-26 09:30,26,370,370.25,365.75,365.75,7
,2011-08-26 10:00,26,369.75,370.5,368,368,6
,2011-08-26 10:30,26,370,373.5,370,372.25,17
,2011-08-26 11:00,26,373,373.75,373,373,12
,2011-08-26 11:30,26,374,375,373.75,375,4
,2011-08-26 12:00,26,374.75,375.25,374.75,375,7
,2011-08-26 12:30,26,375,376.75,375,376.75,3
,2011-08-26 13:00,26,377.75,379.25,377.5,377.5,11
,2011-08-28 18:00,29,378,378,378,378,1
,2011-08-28 18:30,29,377.75,377.75,377.75,377.75,1
,2011-08-28 19:00,29,377.5,377.5,377.5,377.5,1
,2011-08-28 19:30,29,379,379,379,379,1
,2011-08-29 00:00,29,381.75,384.25,381.75,384.25,4
,2011-08-29 02:30,29,386,386,386,386,1
,2011-08-29 04:00,29,386,386,386,386,1
,2011-08-29 09:30,29,383.75,387,383,387,13
,2011-08-29 10:00,29,389.5,390,386.75,388.25,8
,2011-08-29 10:30,29,389.25,389.75,386.5,388,10
,2011-08-29 11:00,29,385.25,385.25,383.5,383.5,8
,2011-08-29 11:30,29,383.75,383.75,383.75,383.75,1
,2011-08-29 12:00,29,381.5,382.25,380.5,380.5,9
,2011-08-29 13:00,29,383.25,383.25,380.5,380.5,9
,2011-08-29 18:30,30,381,381,381,381,1
,2011-08-30 09:30,30,376.75,377.75,374.25,377.75,9
,2011-08-30 10:00,30,377,377,376,376.5,6
,2011-08-30 10:30,30,375.5,376.5,375.25,375.5,6
,2011-08-30 11:00,30,377,378,376.25,377,5
,2011-08-30 11:30,30,377,377,377,377,5
,2011-08-30 12:00,30,377.5,379.5,377.5,379.5,6
,2011-08-30 12:30,30,379.75,383,379.75,383,13
,2011-08-30 13:00,30,383,383,379,381,18
,2011-08-30 18:00,31,378.75,379,378.75,379,2
,2011-08-31 10:00,31,372,372,370.5,370.5,2
,2011-08-31 10:30,31,372.5,372.5,372.5,372.5,2
,2011-08-31 12:00,31,371.5,371.5,371.5,371.5,1
,2011-08-31 12:30,31,372,372,371,371,3
,2011-08-31 13:00,31,370,371.25,370,371.25,6
,2011-09-01 06:30,1,367,367,366.25,366.25,2
,2011-09-01 07:00,1,370.75,375.5,370.75,375,3
,2011-09-01 09:30,1,374.5,375,374.5,375,2
,2011-09-01 10:00,1,373.5,373.5,373.5,373.5,1
,2011-09-01 10:30,1,374.5,375.25,374.5,375.25,2
,2011-09-01 11:00,1,373.75,374,373.75,374,3
,2011-09-01 11:30,1,373,373,373,373,1
,2011-09-01 12:00,1,371.5,371.5,370.75,370.75,2
,2011-09-01 12:30,1,368.5,369,368,368,3
,2011-09-01 13:00,1,366.5,366.5,364.25,364.25,6
,2011-09-01 19:00,2,366.75,367.5,366.75,367.5,6
,2011-09-02 06:30,2,364,364,364,364,1
,2011-09-06 11:00,6,365,365,365,365,1
,2011-09-06 11:30,6,365,365,365,365,1
,2011-09-08 09:30,8,357,357,357,357,3