,2008-05-05 13:30,5,495.5,495.5,495.5,495.5,0
,2008-05-06 13:30,6,501.5,501.5,501.5,501.5,0
,2008-05-07 13:30,7,489,489,489,489,0
,2008-05-08 13:30,8,489,489,489,489,0
,2008-05-09 13:30,9,487.5,487.5,487.5,487.5,0
,2008-05-12 13:30,12,485,485,485,485,0
,2008-05-13 13:30,13,485.5,485.5,485.5,485.5,0
,2008-05-14 13:30,14,482.5,482.5,482.5,482.5,0
,2008-05-15 13:30,15,469,469,469,469,0
,2008-05-16 13:30,16,481,481,481,481,0
,2008-05-19 13:30,19,481,481,481,481,0
,2008-05-20 13:30,20,484,484,484,484,0
,2008-05-21 13:30,21,485,485,485,485,0
,2008-05-22 13:30,22,480,480,480,480,0
,2008-05-23 13:30,23,480,480,480,480,0
,2008-05-27 13:30,27,488,488,488,488,0
,2008-05-28 13:30,28,484,484,484,484,0
,2008-05-29 13:30,29,476,476,476,476,0
,2008-05-30 13:30,30,476,476,476,476,0
,2008-06-02 13:30,2,472,472,472,472,0
,2008-06-03 13:30,3,473.5,473.5,473.5,473.5,0
,2008-06-04 13:30,4,481,481,481,481,0
,2008-06-05 13:30,5,487,487,487,487,0
,2008-06-06 13:30,6,492,492,492,492,0
,2008-06-09 13:30,9,487,487,487,487,0
,2008-06-10 13:30,10,487,487,487,487,0
,2008-06-11 13:30,11,507,507,507,507,0
,2008-06-12 13:30,12,514,514,514,514,0
,2008-06-13 13:30,13,520,520,520,520,0
,2008-06-16 13:30,16,516,516,516,516,0
,2008-06-17 13:30,17,519.75,519.75,519.75,519.75,0
,2008-06-18 13:30,18,523,523,523,523,0
,2008-06-19 13:30,19,510,510,510,510,0
,2008-06-20 13:30,20,513.25,513.25,513.25,513.25,0
,2008-06-23 13:30,23,517.5,517.5,517.5,517.5,0
,2008-06-24 13:30,24,519.5,519.5,519.5,519.5,0
,2008-06-25 13:30,25,527,527,527,527,0
,2008-06-26 13:30,26,535.5,535.5,535.5,535.5,0
,2008-06-27 13:30,27,533.25,533.25,533.25,533.25,0
,2008-06-30 13:30,30,542,542,542,542,0
,2008-07-01 13:30,1,537.5,537.5,537.5,537.5,0
,2008-07-02 13:30,2,557,557,557,557,0
,2008-07-03 13:30,3,564,564,564,564,0
,2008-07-04 13:30,4,564,564,564,564,0
,2008-07-07 13:30,7,544,544,544,544,0
,2008-07-08 13:30,8,532,532,532,532,0
,2008-07-09 13:30,9,529.5,529.5,529.5,529.5,0
,2008-07-10 13:30,10,548.5,548.5,548.5,548.5,0
,2008-07-11 13:30,11,548.5,548.5,548.5,548.5,0
,2008-07-14 13:30,14,538.5,538.5,538.5,538.5,0
,2008-07-15 13:30,15,531,531,531,531,0
,2008-07-16 13:30,16,529.5,529.5,529.5,529.5,0
,2008-07-17 13:30,17,516,516,516,516,0
,2008-07-18 13:30,18,520,520,520,520,0
,2008-07-21 13:30,21,513,513,513,513,0
,2008-07-22 13:30,22,513,513,513,513,0
,2008-07-23 13:30,23,511,511,511,511,0
,2008-07-24 13:30,24,515.5,515.5,515.5,515.5,0
,2008-07-25 13:30,25,509.5,509.5,509.5,509.5,0
,2008-07-28 13:30,28,515,515,515,515,0
,2008-07-29 13:30,29,511.75,511.75,511.75,511.75,0
,2008-07-30 13:30,30,512.5,512.5,512.5,512.5,0
,2008-07-31 13:30,31,505.5,505.5,505.5,505.5,0
,2008-08-01 13:30,1,499,499,499,499,0
,2008-08-04 13:30,4,489.5,489.5,489.5,489.5,0
,2008-08-05 13:30,5,489,489,489,489,0
,2008-08-06 13:30,6,489,489,489,489,0
,2008-08-07 13:30,7,489,489,489,489,0
,2008-08-08 13:30,8,492.5,492.5,492.5,492.5,0
,2008-08-11 13:30,11,492.5,492.5,492.5,492.5,0
,2008-08-12 13:30,12,493.5,493.5,493.5,493.5,0
,2008-08-13 13:30,13,506,506,506,506,0
,2008-08-14 13:30,14,516,516,516,516,0
,2008-08-15 13:30,15,505,505,505,505,0
,2008-08-18 13:30,18,507.5,507.5,507.5,507.5,0
,2008-08-19 13:30,19,500.5,500.5,500.5,500.5,0
,2008-08-20 13:30,20,499,499,499,499,0
,2008-08-21 13:30,21,507.5,507.5,507.5,507.5,0
,2008-08-22 13:30,22,495.5,495.5,495.5,495.5,0
,2008-08-25 13:30,25,495.5,495.5,495.5,495.5,0
,2008-08-26 13:30,26,484,484,484,484,0
,2008-08-27 13:30,27,484,484,484,484,0
,2008-08-28 13:30,28,476,476,476,476,0
,2008-08-29 13:30,29,478.25,478.25,478.25,478.25,0
,2008-09-02 13:30,2,468.5,468.5,468.5,468.5,0
,2008-09-03 13:30,3,469.5,469.5,469.5,469.5,0
,2008-09-04 13:30,4,457,457,457,457,0
,2008-09-05 13:30,5,456,456,456,456,0
,2008-09-08 13:30,8,456,456,456,456,0
,2008-09-09 13:30,9,457,457,457,457,0
,2008-09-10 13:30,10,458,458,458,458,0
,2008-09-11 13:30,11,448,448,448,448,0
,2008-09-12 13:30,12,447.5,447.5,447.5,447.5,0
,2008-09-15 13:30,15,452.75,452.75,452.75,452.75,0
,2008-09-17 13:30,17,450,450,450,450,0
,2008-09-18 13:30,18,442.5,442.5,442.5,442.5,0
,2008-09-19 13:30,19,447.5,447.5,447.5,447.5,0
,2008-09-22 13:30,22,458,458,458,458,0
,2008-09-23 13:30,23,459.5,459.5,459.5,459.5,0
,2008-09-24 13:30,24,451,451,451,451,0
,2008-09-25 13:30,25,451,451,451,451,0
,2008-09-26 13:30,26,447.5,447.5,447.5,447.5,0
,2008-09-29 13:30,29,433.5,433.5,433.5,433.5,0
,2008-09-30 13:30,30,431.5,431.5,431.5,431.5,0
,2008-10-01 13:30,1,438,438,438,438,0
,2008-10-02 13:30,2,426,426,426,426,0
,2008-10-03 13:30,3,430,430,430,430,0
,2008-10-06 13:30,6,410,410,410,410,0
,2008-10-07 15:30,7,409.75,409.75,409.75,409.75,0
,2008-10-08 13:30,8,409.5,409.5,409.5,409.5,0
,2008-10-09 13:30,9,414,414,414,414,0
,2008-10-10 13:30,10,395,395,395,395,0
,2008-10-13 13:30,13,408,408,408,408,0
,2008-10-14 13:30,14,406.5,406.5,406.5,406.5,0
,2008-10-15 13:30,15,396.5,396.5,396.5,396.5,0
,2008-10-16 13:30,16,393.5,393.5,393.5,393.5,0
,2008-10-17 13:30,17,395,395,395,395,0
,2008-10-20 13:30,20,401,401,401,401,0
,2008-10-21 13:30,21,389.5,389.5,389.5,389.5,0
,2008-10-22 13:30,22,377.5,377.5,377.5,377.5,0
,2008-10-23 13:30,23,368,368,368,368,0
,2008-10-24 13:30,24,363,363,363,363,0
,2008-10-27 13:30,27,351,351,351,351,0
,2008-10-28 13:30,28,331.5,331.5,331.5,331.5,0
,2008-10-29 13:30,29,331.5,331.5,331.5,331.5,0
,2008-10-30 13:30,30,351.5,351.5,351.5,351.5,0
,2008-10-31 13:30,31,343.5,343.5,343.5,343.5,0
,2009-12-08 09:30,8,276,276,276,276,1
,2009-12-09 09:30,9,279,279,279,279,2
,2009-12-09 11:00,9,279,279,279,279,1
,2009-12-09 11:30,9,279.5,279.5,279.25,279.25,3
,2009-12-09 12:00,9,279,279,279,279,1
,2009-12-09 13:00,9,279.5,279.75,279.5,279.5,11
,2009-12-10 07:00,10,282.25,282.75,282.25,282.75,2
,2009-12-10 09:30,10,279.5,279.75,279.5,279.75,7
,2009-12-10 10:30,10,281.25,281.5,281.25,281.5,11
,2009-12-10 11:00,10,281.75,281.75,281.5,281.5,16
,2009-12-10 11:30,10,281.5,281.5,280.75,280.75,9
,2009-12-10 12:30,10,280,280.5,280,280.5,9
,2009-12-10 13:00,10,280.5,281,280.5,281,67
,2009-12-11 09:30,11,282,282.25,280.5,281.75,154
,2009-12-11 10:00,11,282,282.75,281.5,281.5,58
,2009-12-11 10:30,11,281.5,281.5,281.5,281.5,1
,2009-12-11 12:00,11,282,282.5,282,282.5,30
,2009-12-13 19:00,14,284.25,284.25,284.25,284.25,2
,2009-12-14 23:30,15,281,281,280.25,280.25,10
,2009-12-21 06:00,21,285,286.25,285,286.25,10
,2009-12-22 10:00,22,279.5,279.5,279,279,2
,2009-12-23 10:00,23,284.5,284.5,284.5,284.5,1
,2009-12-23 11:30,23,284.75,284.75,284.75,284.75,1
,2009-12-24 10:00,24,280.25,280.25,279.5,279.5,2
,2009-12-27 19:30,28,279.75,279.75,279.75,279.75,1
,2009-12-27 21:30,28,281,281,281,281,1
,2009-12-29 12:30,29,290.5,290.5,290.5,290.5,1
,2010-01-13 09:30,13,272.25,272.25,272.25,272.25,1
,2010-01-19 09:30,19,255.5,255.5,255.5,255.5,25
,2010-01-20 09:30,20,242.5,243,242.5,243,2
,2010-01-20 10:00,20,243,243,243,243,1
,2010-01-20 13:00,20,243,243,243,243,1
,2010-01-22 09:30,22,247,247,247,247,1
,2010-02-02 10:30,2,256,256,256,256,3
,2010-02-05 09:30,5,254,254,253,253,3
,2010-02-05 10:00,5,253.25,253.25,252.75,252.75,5
,2010-02-16 12:30,16,262.25,262.25,262.25,262.25,1
,2010-02-25 09:30,25,243.25,243.25,243.25,243.25,1
,2010-02-26 09:30,26,250,250,250,250,1
,2010-02-26 10:00,26,249,249,249,249,1
,2010-03-01 09:30,1,245,245,245,245,2
,2010-03-02 12:00,2,245.5,245.5,245.5,245.5,1
,2010-03-03 10:30,3,247.5,247.5,247.5,247.5,1
,2010-03-04 18:30,5,244.5,244.5,244.5,244.5,1
,2010-03-10 09:30,10,237,237,235.75,235.75,2
,2010-03-11 10:00,11,233,233,232.75,232.75,2
,2010-03-11 12:00,11,232,232,232,232,1
,2010-03-12 09:30,12,235,235,235,235,1
,2010-03-19 09:30,19,239.5,239.5,239.5,239.5,1
,2010-03-19 11:30,19,239.5,239.5,239.5,239.5,1
,2010-03-22 11:00,22,237,237,237,237,1
,2010-03-23 10:00,23,233.75,233.75,233.75,233.75,1
,2010-03-23 11:30,23,232,232,232,232,1
,2010-03-24 10:00,24,230.5,230.5,230.5,230.5,1
,2010-03-25 09:30,25,231,231,230.5,230.5,2
,2010-03-25 11:00,25,227.5,227.5,227.5,227.5,1
,2010-03-26 09:30,26,223.5,223.5,223.5,223.5,1
,2010-03-30 13:00,30,228,228,228,228,1
,2010-03-31 10:00,31,226,226,226,226,1
,2010-03-31 12:00,31,225.75,225.75,225.75,225.75,1
,2010-04-08 13:00,8,230,230,230,230,2
,2010-04-09 09:30,9,233.5,233.75,232,232,7
,2010-04-09 11:00,9,231.25,231.75,231.25,231.75,6
,2010-04-09 13:00,9,231.75,231.75,230.75,230.75,2
,2010-04-13 23:00,14,227,227,227,227,1
,2010-04-14 12:00,14,230.5,230.5,230.5,230.5,1
,2010-04-15 09:30,15,228.25,228.25,228.25,228.25,1
,2010-04-15 10:30,15,228.25,228.25,228,228,3
,2010-04-15 11:00,15,227,227,227,227,1
,2010-04-16 09:30,16,227,227,227,227,1
,2010-04-16 11:00,16,227,227,227,227,2
,2010-04-16 12:30,16,227,227,227,227,1
,2010-04-19 09:30,19,225.5,225.5,225,225,3
,2010-04-19 11:00,19,224,224,224,224,1
,2010-04-19 11:30,19,223,223,222,222,2
,2010-04-19 12:30,19,219,219,219,219,5
,2010-04-20 09:30,20,221.25,221.25,221.25,221.25,1
,2010-04-20 11:00,20,224,224,224,224,1
,2010-04-20 12:30,20,224,224,224,224,2
,2010-04-21 11:00,21,226.5,226.5,226.5,226.5,1
,2010-04-21 12:30,21,226,226,225.5,225.5,3
,2010-04-21 13:00,21,226.25,226.25,226.25,226.25,1
,2010-04-22 07:00,22,227,227,227,227,1
,2010-04-22 09:30,22,226.25,226.25,226.25,226.25,2
,2010-04-22 10:00,22,226,226.25,226,226.25,5
,2010-04-22 10:30,22,227.5,227.5,227.5,227.5,1
,2010-04-22 13:00,22,230.25,230.25,230.25,230.25,1
,2010-04-22 19:30,23,230.25,230.25,230.25,230.25,1
,2010-04-23 07:00,23,230.5,230.5,230.5,230.5,1
,2010-04-23 09:30,23,229,229.75,228.25,228.25,14
,2010-04-23 10:30,23,227.25,227.25,227.25,227.25,1
,2010-04-23 11:30,23,224,224,224,224,1
,2010-04-23 13:00,23,221.5,221.5,221.5,221.5,2
,2010-04-25 18:30,26,223.5,223.5,223.5,223.5,2
,2010-04-26 11:00,26,221,221,221,221,3
,2010-04-26 12:00,26,222.25,222.25,222.25,222.25,2
,2010-04-27 00:00,27,220,220,220,220,1
,2010-04-27 10:00,27,218.5,218.5,218.5,218.5,1
,2010-04-27 10:30,27,214.75,214.75,213,213,2
,2010-04-27 11:00,27,212.5,212.5,210,210,24
,2010-04-27 11:30,27,214,214,214,214,1
,2010-04-27 12:00,27,215.25,215.25,215.25,215.25,1
,2010-04-27 13:00,27,215.75,215.75,215.75,215.75,2
,2010-04-27 21:30,28,217.25,217.5,217.25,217.5,2
,2010-04-28 01:30,28,216.25,216.25,216.25,216.25,1
,2010-04-29 09:30,29,223.5,223.5,219,219.5,4
,2010-04-29 10:30,29,219.5,219.5,219.5,219.5,2
,2010-04-29 11:00,29,219,219,219,219,2
,2010-04-29 13:00,29,218,219,218,219,6
,2010-04-30 09:30,30,220.25,220.25,220.25,220.25,1
,2010-04-30 10:00,30,219.5,219.5,218.5,218.5,3
,2010-04-30 11:30,30,220.75,220.75,220.75,220.75,1
,2010-04-30 12:00,30,220.5,220.5,220.5,220.5,2
,2010-04-30 13:00,30,221.25,221.5,221.25,221.5,6
,2010-05-02 18:00,3,225,225,225,225,3
,2010-05-03 03:30,3,225,225,225,225,1
,2010-05-03 09:30,3,222,222,222,222,1
,2010-05-04 09:30,4,216.5,216.5,216.5,216.5,1
,2010-05-04 10:00,4,216.75,216.75,216.75,216.75,1
,2010-05-04 13:00,4,216.75,216.75,216.25,216.25,2
,2010-05-05 09:30,5,213.75,216,213.75,216,4
,2010-05-05 11:30,5,216.5,216.5,216.5,216.5,1
,2010-05-05 12:30,5,218,218,218,218,5
,2010-05-05 13:00,5,219.25,219.25,219.25,219.25,2
,2010-05-06 07:00,6,217.5,217.5,217.5,217.5,1
,2010-05-06 10:00,6,216.75,217.5,216.75,217.5,3
,2010-05-06 10:30,6,218.25,218.5,218.25,218.5,3
,2010-05-06 13:00,6,216.25,217.25,216.25,217.25,2
,2010-05-06 18:00,7,215,215,215,215,1
,2010-05-06 21:30,7,214.25,214.25,214.25,214.25,1
,2010-05-07 02:00,7,212.5,212.5,212.5,212.5,1
,2010-05-07 06:30,7,212.75,212.75,212.75,212.75,1
,2010-05-07 10:30,7,214.25,214.25,214.25,214.25,1
,2010-05-07 11:00,7,213.25,213.75,213.25,213.75,3
,2010-05-07 12:00,7,213.5,213.75,213.5,213.75,2
,2010-05-07 12:30,7,214.5,214.5,214.5,214.5,3
,2010-05-07 13:00,7,215,215,214.5,214.5,3
,2010-05-09 21:30,10,214.25,214.25,214.25,214.25,1
,2010-05-09 23:30,10,216.25,216.25,216.25,216.25,2
,2010-05-10 05:30,10,217.75,217.75,217.75,217.75,2
,2010-05-10 09:30,10,214.5,214.75,214.5,214.75,2
,2010-05-10 11:00,10,214,214,214,214,3
,2010-05-10 13:00,10,212,212,209.75,209.75,4
,2010-05-10 18:00,11,212,212,212,212,1
,2010-05-11 07:00,11,207,207,207,207,1
,2010-05-11 09:30,11,210,210,210,210,2
,2010-05-11 10:00,11,210.5,210.5,210.5,210.5,1
,2010-05-11 11:00,11,211.25,211.25,211.25,211.25,2
,2010-05-11 13:00,11,210.5,210.5,210.5,210.5,1
,2010-05-12 05:30,12,211.5,211.5,211.5,211.5,2
,2010-05-12 09:30,12,215,215,212,212,8
,2010-05-12 10:30,12,212.25,212.25,212.25,212.25,2
,2010-05-12 11:30,12,212.5,212.5,212.25,212.25,2
,2010-05-12 12:00,12,212.5,212.5,212.5,212.5,1
,2010-05-12 13:00,12,212,212,212,212,1
,2010-05-12 21:00,13,211,211,211,211,1
,2010-05-13 02:30,13,209.75,209.75,209.75,209.75,1
,2010-05-13 09:30,13,210,210,210,210,1
,2010-05-13 10:30,13,210.5,210.5,210.5,210.5,1
,2010-05-13 12:00,13,210,210,210,210,1
,2010-05-13 13:00,13,209,209,205.25,205.25,23
,2010-05-14 04:00,14,206.25,206.25,205,205,2
,2010-05-14 06:30,14,204.5,204.5,204.5,204.5,1
,2010-05-14 09:30,14,201.25,203.25,201.25,203.25,3
,2010-05-14 12:30,14,202.75,203.75,202.75,203.75,3
,2010-05-14 13:00,14,203.75,203.75,203.75,203.75,1
,2010-05-16 18:30,17,204,204,204,204,1
,2010-05-16 21:30,17,199.75,199.75,199.5,199.5,2
,2010-05-17 09:30,17,201.25,201.75,200,200,13
,2010-05-17 10:00,17,199,199,198,198,13
,2010-05-17 10:30,17,197,197,196.25,196.25,2
,2010-05-17 11:00,17,196.25,196.25,195.75,195.75,4
,2010-05-17 12:00,17,197,197,197,197,1
,2010-05-17 18:00,18,199.5,199.5,199.5,199.5,11
,2010-05-17 18:30,18,199.25,199.25,199.25,199.25,1
,2010-05-18 03:30,18,200,200,200,200,1
,2010-05-18 05:00,18,200,200,200,200,1
,2010-05-18 05:30,18,200,200,200,200,4
,2010-05-18 06:00,18,200,200,200,200,2
,2010-05-18 09:30,18,200,200,200,200,7
,2010-05-18 10:00,18,201,201,201,201,10
,2010-05-18 10:30,18,200.75,200.75,200.75,200.75,1
,2010-05-18 13:00,18,200.5,200.5,199.75,199.75,4
,2010-05-18 23:00,19,200,200,200,200,1
,2010-05-19 09:30,19,201,202.5,201,202.25,15
,2010-05-19 10:00,19,203,203,202,202,26
,2010-05-19 10:30,19,201.75,201.75,201.75,201.75,1
,2010-05-19 11:30,19,203,203,203,203,1
,2010-05-20 07:00,20,203.25,203.25,203.25,203.25,1
,2010-05-20 09:30,20,200.25,200.25,200.25,200.25,2
,2010-05-20 11:00,20,201.5,201.75,201.5,201.75,2
,2010-05-20 11:30,20,200.25,200.25,200.25,200.25,2
,2010-05-20 19:30,21,202.5,202.5,202.5,202.5,1
,2010-05-21 09:30,21,204.25,205,202.5,202.5,5
,2010-05-21 10:00,21,202.25,205,202.25,205,4
,2010-05-21 10:30,21,204.75,204.75,204.75,204.75,1
,2010-05-21 11:30,21,204.5,204.5,204.5,204.5,1
,2010-05-21 13:00,21,204.25,204.25,204.25,204.25,5
,2010-05-23 18:00,24,205.5,206.25,205.5,206.25,4
,2010-05-23 20:00,24,206,206,206,206,4
,2010-05-24 05:00,24,206.25,206.25,206.25,206.25,1
,2010-05-24 09:30,24,207.5,209,205.75,208.5,16
,2010-05-24 10:00,24,207.75,207.75,207.75,207.75,1
,2010-05-24 10:30,24,207.5,207.5,207.5,207.5,1
,2010-05-24 11:30,24,208.75,208.75,208.75,208.75,1
,2010-05-24 12:00,24,208.5,209,208.5,209,3
,2010-05-24 13:00,24,209,209.25,208,208,5
,2010-05-24 18:00,25,206.25,206.25,206.25,206.25,5
,2010-05-25 04:30,25,205,205,205,205,1
,2010-05-25 09:30,25,205,206,205,206,10
,2010-05-25 10:00,25,205.5,205.5,205.5,205.5,1
,2010-05-25 11:30,25,205.5,205.5,205.5,205.5,1
,2010-05-25 12:00,25,205.5,205.5,205.5,205.5,1
,2010-05-25 13:00,25,203.25,203.25,202,202,7
,2010-05-26 03:00,26,202.5,202.5,202.5,202.5,5
,2010-05-26 03:30,26,202.5,202.5,202.5,202.5,15
,2010-05-26 06:30,26,203.25,203.25,203.25,203.25,8
,2010-05-26 09:30,26,203.25,204.25,203.25,204.25,20
,2010-05-26 10:00,26,202.5,202.5,202.5,202.5,7
,2010-05-26 10:30,26,202.5,202.5,202.5,202.5,11
,2010-05-26 11:00,26,202.5,203.25,202.5,203.25,3
,2010-05-27 10:00,27,203,203.75,203,203.75,3
,2010-05-28 12:00,28,203.75,203.75,203,203.25,3
,2010-05-28 12:30,28,201,201,201,201,10
,2010-05-28 13:00,28,200,200,199.5,199.5,10
,2010-06-01 11:30,1,203.75,204,203.75,204,4
,2010-06-01 12:00,1,203.75,203.75,203.75,203.75,2
,2010-06-02 05:30,2,203.25,203.25,203.25,203.25,1
,2010-06-02 06:00,2,203.25,203.25,203.25,203.25,1
,2010-06-02 06:30,2,203.25,203.25,203.25,203.25,10
,2010-06-02 09:30,2,204.5,204.5,204.5,204.5,3
,2010-06-02 10:00,2,204.75,204.75,204,204.25,8
,2010-06-02 10:30,2,202.75,202.75,202.75,202.75,1
,2010-06-02 11:30,2,203,203,203,203,2
,2010-06-02 12:00,2,202.5,203,202.5,203,5
,2010-06-02 12:30,2,203,203,203,203,5
,2010-06-02 13:00,2,202.5,202.5,200.25,200.25,3
,2010-06-03 03:00,3,201,201,201,201,1
,2010-06-03 09:30,3,200.5,200.5,200.5,200.5,1
,2010-06-03 12:00,3,203.5,203.5,203.5,203.5,1
,2010-06-03 18:00,4,203.75,203.75,203.75,203.75,2
,2010-06-03 18:30,4,205,205,205,205,1
,2010-06-03 19:00,4,203.5,203.5,203.5,203.5,1
,2010-06-04 09:30,4,203.5,203.5,200.25,201,34
,2010-06-04 10:30,4,203.25,203.25,203.25,203.25,1
,2010-06-04 11:00,4,203.25,203.25,203.25,203.25,1
,2010-06-04 11:30,4,202,202,202,202,2
,2010-06-04 13:00,4,201,201,198.5,199.25,11
,2010-06-06 18:00,7,199.25,199.25,199.25,199.25,1
,2010-06-06 19:00,7,201,201,201,201,3
,2010-06-07 09:30,7,202,204,202,203.5,7
,2010-06-07 10:30,7,202.25,202.25,200,200,38
,2010-06-07 11:00,7,200,201.25,200,201.25,48
,2010-06-07 11:30,7,201.25,201.25,201.25,201.25,3
,2010-06-07 13:00,7,200,200,199,199,8
,2010-06-07 18:30,8,200.5,200.5,200.5,200.5,1
,2010-06-08 06:30,8,200.5,200.5,200.5,200.5,1
,2010-06-08 09:30,8,202.5,202.5,200.5,200.5,13
,2010-06-08 10:00,8,200.5,200.5,200.5,200.5,3
,2010-06-08 10:30,8,200.25,201.5,200.25,201.5,41
,2010-06-08 11:00,8,201.75,202,201.75,202,8
,2010-06-08 11:30,8,202,202,202,202,2
,2010-06-08 12:30,8,201,201.75,201,201.75,2
,2010-06-08 13:00,8,200.75,200.75,200.5,200.5,6
,2010-06-09 09:30,9,203,205.5,203,205.25,11
,2010-06-09 10:00,9,205.75,209.75,205.75,209.75,49
,2010-06-09 10:30,9,209.75,212,209.75,212,34
,2010-06-09 11:00,9,209,209,208.25,208.25,4
,2010-06-09 11:30,9,208,208,207.25,207.25,13
,2010-06-09 12:00,9,207.5,207.5,207,207.5,5
,2010-06-09 12:30,9,207.5,208.25,207.5,208.25,4
,2010-06-09 13:00,9,209.5,210.25,209.5,210.25,24
,2010-06-09 18:00,10,210,212,210,212,7
,2010-06-09 18:30,10,212,212,212,212,1
,2010-06-09 19:00,10,211,212,211,211,4
,2010-06-09 20:30,10,212.75,212.75,212.75,212.75,8
,2010-06-09 23:30,10,211.75,211.75,211.75,211.75,1
,2010-06-10 02:00,10,212,212,212,212,2
,2010-06-10 06:30,10,211.5,211.5,210.25,210.25,4
,2010-06-10 09:30,10,219,219,215,217.25,59
,2010-06-10 10:00,10,216.75,217.5,215,217.5,33
,2010-06-10 10:30,10,218,218.25,218,218,8
,2010-06-10 11:00,10,215.25,217,215,217,5
,2010-06-10 11:30,10,217,217,217,217,8
,2010-06-10 12:00,10,217.25,217.75,217.25,217.75,4
,2010-06-10 12:30,10,217.75,219,217.75,218.5,4
,2010-06-10 13:00,10,218.5,219.5,218.5,219,23
,2010-06-10 19:00,11,221,221,221,221,1
,2010-06-10 19:30,11,222,222,222,222,1
,2010-06-10 21:00,11,222.5,222.5,222.5,222.5,1
,2010-06-10 21:30,11,222,222,222,222,1
,2010-06-10 22:30,11,224,224,224,224,1
,2010-06-11 00:30,11,224.25,224.25,224.25,224.25,2
,2010-06-11 03:30,11,224.5,226.25,224.5,226.25,14
,2010-06-11 05:00,11,226,226,226,226,1
,2010-06-11 05:30,11,226,226,226,226,1
,2010-06-11 06:00,11,224,224,224,224,1
,2010-06-11 06:30,11,225.25,225.25,225.25,225.25,2
,2010-06-11 09:30,11,225.5,227,224,224.75,12
,2010-06-11 10:00,11,225.75,225.75,223.25,224.25,7
,2010-06-11 10:30,11,225,225,223.5,223.5,13
,2010-06-11 11:00,11,226.25,226.25,226.25,226.25,9
,2010-06-11 11:30,11,226.25,227,226.25,227,4
,2010-06-11 12:00,11,227,227,227,227,2
,2010-06-11 12:30,11,228,231.5,228,231.5,7
,2010-06-11 13:00,11,233,235,230,230,43
,2010-06-13 18:00,14,236,236.5,235.5,235.5,9
,2010-06-13 19:00,14,235.5,235.5,235.5,235.5,2
,2010-06-13 19:30,14,235,235,235,235,1
,2010-06-13 21:00,14,235,235,233.75,233.75,6
,2010-06-13 21:30,14,234.25,234.25,234.25,234.25,1
,2010-06-13 22:00,14,234,234,234,234,1
,2010-06-13 23:00,14,234.5,234.5,234.5,234.5,1
,2010-06-13 23:30,14,234.5,234.5,234.5,234.5,1
,2010-06-14 02:00,14,234.75,234.75,234.75,234.75,1
,2010-06-14 06:30,14,235.25,235.75,235.25,235.75,4
,2010-06-14 07:00,14,235.25,235.25,235.25,235.25,1
,2010-06-14 09:30,14,236.25,237.75,235.25,237.75,49
,2010-06-14 10:00,14,238.75,243,237.5,241.5,28
,2010-06-14 10:30,14,241.5,243,241.5,243,15
,2010-06-14 11:00,14,242,245.5,241,245,57
,2010-06-14 11:30,14,244,249.5,244,245,38
,2010-06-14 12:00,14,245.5,247,244.25,247,58
,2010-06-14 12:30,14,246.5,250,246.5,247.5,39
,2010-06-14 13:00,14,250,250,248.5,250,41
,2010-06-14 18:00,15,251,256.5,251,255,24
,2010-06-14 18:30,15,255.25,255.25,255.25,255.25,1
,2010-06-14 19:00,15,255,256.5,254,254,14
,2010-06-14 19:30,15,256,257,256,257,9
,2010-06-14 20:30,15,256,256,256,256,2
,2010-06-14 21:00,15,257,257,257,257,7
,2010-06-14 21:30,15,255.25,255.25,255.25,255.25,1
,2010-06-14 22:30,15,258.25,258.25,258.25,258.25,1
,2010-06-14 23:30,15,257.75,257.75,257.75,257.75,1
,2010-06-15 01:30,15,256.75,256.75,256.75,256.75,1
,2010-06-15 05:00,15,256.5,258,256.5,258,7
,2010-06-15 06:00,15,258,258,258,258,1
,2010-06-15 07:00,15,258,258,258,258,1
,2010-06-15 09:30,15,259.75,270,259.25,263.25,311
,2010-06-15 10:00,15,262.75,264,258.5,264,89
,2010-06-15 10:30,15,264,265,262,265,60
,2010-06-15 11:00,15,264.25,266,262.75,266,47
,2010-06-15 11:30,15,266,266.5,263,264.75,34
,2010-06-15 12:00,15,266,269,265.75,269,18
,2010-06-15 12:30,15,268.5,270,267.75,269.75,52
,2010-06-15 13:00,15,269.25,269.25,266.75,266.75,40
,2010-06-15 18:00,16,261,264,261,262,19
,2010-06-15 18:30,16,261,261,261,261,1
,2010-06-15 19:00,16,262,262,262,262,1
,2010-06-15 19:30,16,263.5,263.5,263.5,263.5,1
,2010-06-15 22:00,16,265,265,265,265,2
,2010-06-16 00:30,16,266.75,266.75,266.75,266.75,1
,2010-06-16 02:30,16,267,267,267,267,2
,2010-06-16 03:00,16,267,267,264.25,264.25,3
,2010-06-16 05:00,16,265,265,265,265,1
,2010-06-16 06:30,16,265,265,265,265,1
,2010-06-16 09:30,16,265,266.75,262,265,38
,2010-06-16 10:00,16,265.75,267,265.75,267,16
,2010-06-16 10:30,16,267.5,270,266,268.5,115
,2010-06-16 11:00,16,269,270,269,270,25
,2010-06-16 11:30,16,269.5,269.5,268,269,9
,2010-06-16 12:00,16,268.25,269,267,267,28
,2010-06-16 12:30,16,266.25,266.25,263,264.75,164
,2010-06-16 13:00,16,264.75,264.75,263,263.25,4
,2010-06-16 18:00,17,263,263,263,263,2
,2010-06-16 18:30,17,262,262,262,262,1
,2010-06-16 19:00,17,262,262,262,262,2
,2010-06-16 19:30,17,262.25,262.25,262.25,262.25,1
,2010-06-16 22:30,17,262,262,262,262,1
,2010-06-16 23:30,17,260.5,260.5,260.5,260.5,1
,2010-06-17 02:30,17,260.75,260.75,260.75,260.75,1
,2010-06-17 03:30,17,262,263.5,262,263.5,4
,2010-06-17 07:00,17,262.25,262.25,262.25,262.25,3
,2010-06-17 09:30,17,261.5,265,257.75,261,74
,2010-06-17 10:00,17,260.75,263.5,260.75,263.5,10
,2010-06-17 10:30,17,262.5,263.25,262.5,263.25,7
,2010-06-17 11:00,17,262,262,262,262,5
,2010-06-17 11:30,17,262,262,259,259.75,48
,2010-06-17 12:00,17,259,259,255.5,257.75,22
,2010-06-17 12:30,17,259.75,260.5,259,259,7
,2010-06-17 13:00,17,261,261.25,259.75,259.75,7
,2010-06-17 18:00,18,257.25,257.25,254.5,255,23
,2010-06-17 18:30,18,255.25,255.25,250,253.75,44
,2010-06-17 19:00,18,253.75,253.75,252.25,252.25,4
,2010-06-17 21:00,18,253.5,253.75,253.5,253.75,2
,2010-06-17 22:30,18,253.75,253.75,253.75,253.75,1
,2010-06-18 01:30,18,253.75,253.75,253.75,253.75,1
,2010-06-18 05:30,18,254.75,254.75,254.75,254.75,3
,2010-06-18 06:00,18,254.25,254.25,254.25,254.25,1
,2010-06-18 07:00,18,254.5,254.5,254.5,254.5,1
,2010-06-18 09:30,18,255,259.25,255,256.75,32
,2010-06-18 10:00,18,257.5,257.5,255.75,256.75,46
,2010-06-18 10:30,18,256.75,256.75,255.75,255.75,18
,2010-06-18 11:00,18,256.5,259,256.5,257.75,39
,2010-06-18 11:30,18,259.25,268,259,268,47
,2010-06-18 12:00,18,268.5,268.5,264.75,267,26
,2010-06-18 12:30,18,267,267,265.75,265.75,15
,2010-06-18 13:00,18,267,268,263.75,266.25,52
,2010-06-20 18:00,21,262.5,278,262.5,275,35
,2010-06-20 18:30,21,275,275,275,275,2
,2010-06-20 19:00,21,277.5,278.5,275,275,26
,2010-06-20 19:30,21,274.25,274.25,274.25,274.25,1
,2010-06-20 20:00,21,272.75,272.75,272.75,272.75,1
,2010-06-20 21:30,21,274,274,274,274,1
,2010-06-20 22:30,21,274,274.75,274,274.75,2
,2010-06-21 01:30,21,273,273,273,273,1
,2010-06-21 02:00,21,275.75,275.75,275.75,275.75,2
,2010-06-21 04:00,21,276,276,276,276,1
,2010-06-21 05:00,21,277,277,277,277,1
,2010-06-21 06:30,21,275,275,275,275,1
,2010-06-21 07:00,21,277,278,277,278,5
,2010-06-21 09:30,21,277,279.25,273,278,150
,2010-06-21 10:00,21,278,278,266.25,270,91
,2010-06-21 10:30,21,269.5,269.5,264,264,21
,2010-06-21 11:00,21,267,267.5,263.5,264.5,15
,2010-06-21 11:30,21,264.5,264.5,263,264.5,16
,2010-06-21 12:00,21,265.5,267.5,265.25,267,13
,2010-06-21 12:30,21,267.5,270,267.5,270,19
,2010-06-21 13:00,21,269.25,270.5,269.25,270.5,4
,2010-06-21 18:30,22,266.5,266.5,266.5,266.5,1
,2010-06-21 21:30,22,267.25,267.25,267.25,267.25,1
,2010-06-21 22:00,22,268,268.25,268,268.25,2
,2010-06-21 23:30,22,268.25,268.25,268.25,268.25,1
,2010-06-22 04:00,22,268.25,268.25,268.25,268.25,1
,2010-06-22 06:30,22,268.25,268.25,268.25,268.25,1
,2010-06-22 09:30,22,267.25,274,267.25,273.5,27
,2010-06-22 10:00,22,272,272,271.5,271.75,31
,2010-06-22 10:30,22,271.75,273.5,271.75,273.5,10
,2010-06-22 11:00,22,273,275.75,273,275.75,34
,2010-06-22 11:30,22,276,277,274.25,277,38
,2010-06-22 12:00,22,276.25,277,275.5,275.5,41
,2010-06-22 12:30,22,275.5,279.75,275.5,278,62
,2010-06-22 13:00,22,279,283.5,278.5,283,154
,2010-06-22 18:00,23,282,282,276,276,15
,2010-06-22 18:30,23,277,277.5,277,277.5,20
,2010-06-22 19:00,23,278,278,278,278,10
,2010-06-22 19:30,23,277.75,279,276.75,279,5
,2010-06-22 20:00,23,278,278,278,278,5
,2010-06-22 21:00,23,280,280,280,280,2
,2010-06-22 21:30,23,279,279,279,279,1
,2010-06-22 22:00,23,279,279.5,279,279.5,3
,2010-06-22 22:30,23,279.75,279.75,279.75,279.75,1
,2010-06-23 01:00,23,279,279,279,279,1
,2010-06-23 01:30,23,279,279,279,279,1
,2010-06-23 02:00,23,277.75,280.25,277.75,280.25,2
,2010-06-23 02:30,23,280.5,280.5,280.5,280.5,1
,2010-06-23 05:30,23,279.5,281,279.25,279.25,5
,2010-06-23 06:30,23,279,279,279,279,1
,2010-06-23 09:30,23,277.5,281.25,275,281.25,102
,2010-06-23 10:00,23,282,285.25,281.25,285.25,94
,2010-06-23 10:30,23,284,285,281.75,281.75,11
,2010-06-23 11:00,23,282.25,283,282.25,283,3
,2010-06-23 11:30,23,284.25,284.25,282,282.5,14
,2010-06-23 12:00,23,282.5,282.5,280.25,281,17
,2010-06-23 12:30,23,280.25,282.5,279.75,280.25,43
,2010-06-23 13:00,23,280,280,277.75,277.75,20
,2010-06-23 18:00,24,278,280.25,278,280.25,2
,2010-06-23 19:00,24,279,279,278,278.25,14
,2010-06-23 19:30,24,278,280.25,278,280.25,3
,2010-06-23 20:30,24,281.75,281.75,281.75,281.75,4
,2010-06-23 21:30,24,281.5,281.5,281.5,281.5,4
,2010-06-23 23:30,24,280.5,280.5,280.5,280.5,2
,2010-06-24 03:30,24,281.5,281.5,281.5,281.5,2
,2010-06-24 05:00,24,281,281,281,281,1
,2010-06-24 05:30,24,282,283.25,282,283.25,12
,2010-06-24 09:30,24,280,282.25,275.5,275.5,46
,2010-06-24 10:00,24,275.5,278.75,275.25,278.75,9
,2010-06-24 10:30,24,279.25,279.5,278.25,279,16
,2010-06-24 11:00,24,279,279.5,279,279.5,3
,2010-06-24 11:30,24,279.25,279.25,278.25,278.25,2
,2010-06-24 12:00,24,279.25,279.25,279,279,3
,2010-06-24 12:30,24,278.5,278.5,277.25,277.5,4
,2010-06-24 13:00,24,277.5,278.75,275.5,275.5,44
,2010-06-24 18:00,25,277,283,277,283,5
,2010-06-24 18:30,25,280,280,279.25,279.25,2
,2010-06-24 20:30,25,279,279.25,279,279.25,6
,2010-06-24 21:30,25,278.5,278.75,278.5,278.75,2
,2010-06-24 22:00,25,278,278,278,278,1
,2010-06-24 22:30,25,279,279,279,279,1
,2010-06-25 02:00,25,279,279,279,279,1
,2010-06-25 07:00,25,276,276,276,276,1
,2010-06-25 09:30,25,275.75,280.75,275.5,278,25
,2010-06-25 10:00,25,276.75,276.75,275,275,30
,2010-06-25 10:30,25,276,276.75,276,276.75,8
,2010-06-25 11:00,25,275.75,277,275.75,277,5
,2010-06-25 11:30,25,277,277,277,277,1
,2010-06-25 12:00,25,275.75,275.75,275.5,275.5,7
,2010-06-25 12:30,25,275.5,275.5,274,274,16
,2010-06-25 13:00,25,274,274,265,265,88
,2010-06-27 18:00,28,266.25,266.25,251,261.25,37
,2010-06-27 18:30,28,262.75,262.75,262.75,262.75,3
,2010-06-27 19:00,28,262.75,262.75,262.75,262.75,2
,2010-06-27 20:30,28,259,259,259,259,1
,2010-06-27 22:00,28,259,259,258.75,258.75,2
,2010-06-27 22:30,28,257,257,255.25,255.25,4
,2010-06-27 23:00,28,255.75,255.75,255.25,255.25,3
,2010-06-27 23:30,28,257,259,257,259,12
,2010-06-28 00:00,28,258.5,258.5,258.5,258.5,2
,2010-06-28 00:30,28,260,260,260,260,2
,2010-06-28 01:00,28,255.5,255.5,255.5,255.5,1
,2010-06-28 04:30,28,255.5,255.5,255.5,255.5,1
,2010-06-28 06:30,28,256.25,256.25,256.25,256.25,2
,2010-06-28 07:00,28,260,260,260,260,1
,2010-06-28 09:30,28,260,266,256,262,47
,2010-06-28 10:00,28,262,262,259.25,260.75,21
,2010-06-28 10:30,28,259.25,261,258.75,261,9
,2010-06-28 11:00,28,262,265.5,262,265.5,14
,2010-06-28 11:30,28,264,264,264,264,2
,2010-06-28 12:00,28,264,265,264,264.75,4
,2010-06-28 12:30,28,265,265,264,264.75,7
,2010-06-28 13:00,28,265,265,264,265,3
,2010-06-28 18:00,29,265,269,265,269,6
,2010-06-28 18:30,29,266.25,266.5,266,266,5
,2010-06-28 19:00,29,265.25,265.25,265.25,265.25,1
,2010-06-28 20:00,29,265,265,265,265,1
,2010-06-28 22:00,29,264,264,264,264,2
,2010-06-29 02:00,29,263.75,263.75,263,263,3
,2010-06-29 03:30,29,263,263,263,263,1
,2010-06-29 04:00,29,264,264,264,264,1
,2010-06-29 05:30,29,264,264,264,264,1
,2010-06-29 06:00,29,262.5,262.5,262.5,262.5,1
,2010-06-29 06:30,29,262.25,263.25,262.25,263.25,2
,2010-06-29 07:00,29,262,262,259.75,259.75,20
,2010-06-29 09:30,29,259.25,262,256.75,258.5,98
,2010-06-29 10:00,29,258.25,261,258,261,145
,2010-06-29 10:30,29,260.5,260.5,258.75,259,6
,2010-06-29 11:00,29,259,260,258,259.25,52
,2010-06-29 11:30,29,259,259,258,258,87
,2010-06-29 12:00,29,258.5,260.5,256.25,258,89
,2010-06-29 12:30,29,256.5,256.5,252,255,48
,2010-06-29 13:00,29,253,255.75,251,251,98
,2010-06-29 18:00,30,253,256,252.5,253.5,14
,2010-06-29 18:30,30,255.75,256.5,253.25,253.25,30
,2010-06-29 19:00,30,253.25,253.25,253.25,253.25,3
,2010-06-29 20:30,30,254,254,254,254,3
,2010-06-29 21:00,30,254,254,254,254,1
,2010-06-29 21:30,30,253.75,253.75,253.75,253.75,1
,2010-06-29 22:00,30,254,254,254,254,6
,2010-06-29 22:30,30,253.5,254.75,253.5,254.75,4
,2010-06-30 02:00,30,255,255,255,255,1
,2010-06-30 04:00,30,253.75,253.75,253.75,253.75,1
,2010-06-30 05:00,30,255,255,255,255,1
,2010-06-30 06:00,30,254,254,254,254,6
,2010-06-30 06:30,30,255.25,255.25,255.25,255.25,1
,2010-06-30 07:00,30,256.75,259.5,256.75,259.5,19
,2010-06-30 09:30,30,264,270,260,260,108
,2010-06-30 10:00,30,260,264.75,259.25,261,35
,2010-06-30 10:30,30,262.25,263,260.5,262,41
,2010-06-30 11:00,30,262.75,264.5,262.75,264.5,25
,2010-06-30 11:30,30,264.75,265.5,262.75,264,8
,2010-06-30 12:00,30,265,265.5,262,265,7
,2010-06-30 12:30,30,263.75,263.75,255.75,255.75,68
,2010-06-30 13:00,30,256,257,253,254.25,143
,2010-06-30 18:30,1,257.5,257.5,257.5,257.5,1
,2010-06-30 19:00,1,254,254,254,254,2
,2010-06-30 21:00,1,254.75,254.75,254.75,254.75,1
,2010-07-01 02:00,1,256.25,256.25,256.25,256.25,1
,2010-07-01 02:30,1,256.25,256.25,256.25,256.25,1
,2010-07-01 04:00,1,257,259.75,257,259.75,2
,2010-07-01 06:30,1,259,259.75,259,259.75,3
,2010-07-01 07:00,1,260,260,255.25,260,15
,2010-07-01 09:30,1,259.75,259.75,255.75,259,57
,2010-07-01 10:00,1,258.5,259,258.25,259,4
,2010-07-01 10:30,1,259,259,257.25,258.5,3
,2010-07-01 11:00,1,257.25,258.5,257,258.5,6
,2010-07-01 11:30,1,257.25,258.5,257,257.25,16
,2010-07-01 12:00,1,256.25,256.25,256,256,3
,2010-07-01 12:30,1,257,258.25,253.75,254,62
,2010-07-01 13:00,1,253,253.25,247,252.25,121
,2010-07-01 18:00,2,249.25,252,247.5,251.5,7
,2010-07-01 18:30,2,250,250,249,250,4
,2010-07-01 19:00,2,250,250,250,250,1
,2010-07-01 19:30,2,250,250,250,250,1
,2010-07-01 21:00,2,248.25,248.25,248.25,248.25,1
,2010-07-01 22:00,2,248,248,248,248,1
,2010-07-01 23:00,2,247,247,247,247,2
,2010-07-01 23:30,2,247,248,246,248,11
,2010-07-02 00:30,2,246,246,246,246,1
,2010-07-02 01:00,2,245.75,245.75,244.5,244.5,63
,2010-07-02 02:00,2,243,243,241,241.5,12
,2010-07-02 04:00,2,244,244,242,242,2
,2010-07-02 04:30,2,243.75,244,242,244,3
,2010-07-02 05:00,2,242.5,242.5,242,242,3
,2010-07-02 06:00,2,242,242,242,242,1
,2010-07-02 06:30,2,245.25,249,245.25,249,12
,2010-07-02 09:30,2,248.5,248.5,246.75,246.75,67
,2010-07-02 10:00,2,246.75,248,246.5,248,24
,2010-07-02 10:30,2,247,249,246.75,249,11
,2010-07-02 11:00,2,247.25,248,247,248,3
,2010-07-02 11:30,2,248,250,248,248.5,9
,2010-07-02 12:00,2,248.5,249,248.5,249,9
,2010-07-02 12:30,2,248.25,249,248.25,249,3
,2010-07-02 13:00,2,248.25,250.5,242.5,246.75,84
,2010-07-05 18:00,6,246,247.5,246,247.5,7
,2010-07-05 18:30,6,247.25,247.25,247,247,2
,2010-07-05 19:00,6,247.5,247.5,247.5,247.5,5
,2010-07-05 19:30,6,247,247,247,247,1
,2010-07-05 22:00,6,247,247,247,247,1
,2010-07-05 22:30,6,247,247.25,247,247.25,3
,2010-07-05 23:30,6,246.5,246.5,246.25,246.25,2
,2010-07-06 00:00,6,247.25,247.25,247.25,247.25,4
,2010-07-06 01:00,6,248.75,248.75,248.75,248.75,1
,2010-07-06 02:30,6,248,248,248,248,1
,2010-07-06 03:00,6,247.75,247.75,247.75,247.75,1
,2010-07-06 04:30,6,248.75,248.75,248.75,248.75,2
,2010-07-06 05:00,6,248.75,248.75,248.75,248.75,1
,2010-07-06 05:30,6,248.25,248.25,248.25,248.25,3
,2010-07-06 07:00,6,249.5,250,249.5,250,3
,2010-07-06 09:30,6,257.25,263,254.5,255.25,112
,2010-07-06 10:00,6,255,255.25,254.5,255,9
,2010-07-06 10:30,6,255.5,255.5,253.5,253.5,5
,2010-07-06 11:00,6,253,253,253,253,2
,2010-07-06 11:30,6,253,253.5,252,253.5,7
,2010-07-06 12:00,6,252.5,254,252.5,254,11
,2010-07-06 12:30,6,254,254,253.25,253.25,15
,2010-07-06 13:00,6,252.5,253,252.5,253,9
,2010-07-06 18:00,7,253,253,253,253,1
,2010-07-06 18:30,7,256,256.75,255.75,255.75,3
,2010-07-06 19:30,7,257,257,257,257,1
,2010-07-06 20:00,7,257.25,257.25,257.25,257.25,1
,2010-07-07 01:30,7,257.75,257.75,257.75,257.75,1
,2010-07-07 03:30,7,257.5,257.5,257.5,257.5,1
,2010-07-07 05:30,7,254.5,254.5,254.5,254.5,1
,2010-07-07 06:30,7,255,255,255,255,5
,2010-07-07 09:30,7,256,258.5,256,257.25,51
,2010-07-07 10:00,7,258,258,255,256,15
,2010-07-07 10:30,7,256,257,255.75,256.75,15
,2010-07-07 11:00,7,256.25,258.5,256.25,257.75,7
,2010-07-07 11:30,7,258.25,259.5,258,259,17
,2010-07-07 12:00,7,260,260,259,259,16
,2010-07-07 12:30,7,259,259,256.75,257,26
,2010-07-07 13:00,7,257,259.75,256.5,259.75,27
,2010-07-07 18:00,8,259.5,260,259,259,16
,2010-07-07 18:30,8,259.75,260,259.75,259.75,9
,2010-07-07 20:00,8,258.25,258.25,258,258,5
,2010-07-07 20:30,8,257.5,257.5,257.5,257.5,1
,2010-07-07 21:00,8,259.25,259.25,259.25,259.25,1
,2010-07-07 22:00,8,259,259,259,259,29
,2010-07-07 23:30,8,259.25,259.25,259.25,259.25,1
,2010-07-08 01:00,8,259.25,259.25,259.25,259.25,1
,2010-07-08 04:00,8,258.25,258.25,257.5,257.5,2
,2010-07-08 05:30,8,257,257,257,257,1
,2010-07-08 09:30,8,259.25,260,256.5,257,223
,2010-07-08 10:00,8,257,257,256,256.5,9
,2010-07-08 10:30,8,256.75,256.75,255.75,256,5
,2010-07-08 11:00,8,255.5,256,255.5,256,3
,2010-07-08 11:30,8,255,256.5,254.5,256.5,9
,2010-07-08 12:00,8,256.5,257,256.25,256.5,9
,2010-07-08 12:30,8,255.75,257,255.75,257,11
,2010-07-08 13:00,8,258,258.25,256,257,5
,2010-07-08 18:00,9,257,258.75,257,258.75,4
,2010-07-08 18:30,9,258.25,258.5,257.25,258.25,4
,2010-07-08 19:00,9,258.5,258.5,258.5,258.5,1
,2010-07-08 19:30,9,257.5,257.5,257.5,257.5,1
,2010-07-08 20:00,9,258.25,258.25,257,257,3
,2010-07-08 21:00,9,257,257,257,257,1
,2010-07-08 23:00,9,257.5,257.5,257.5,257.5,2
,2010-07-09 05:00,9,258.25,258.5,258.25,258.5,2
,2010-07-09 07:00,9,256.75,256.75,256.75,256.75,1
,2010-07-09 09:30,9,256,259.5,255.25,258.25,24
,2010-07-09 10:00,9,259.5,262,259.5,261.5,49
,2010-07-09 10:30,9,260.75,264,260.5,263.5,18
,2010-07-09 11:00,9,264,268,264,268,26
,2010-07-09 11:30,9,267,267.5,265,267.25,11
,2010-07-09 12:00,9,267,267,262.5,264,7
,2010-07-09 12:30,9,264,264,263.25,264,3
,2010-07-09 13:00,9,264.5,266.25,264.5,264.5,20
,2010-07-11 18:00,12,265,265.25,261.5,265.25,5
,2010-07-11 18:30,12,265.25,265.25,265.25,265.25,3
,2010-07-11 20:30,12,264.75,265,264.75,265,2
,2010-07-12 00:00,12,262,262,262,262,2
,2010-07-12 00:30,12,261.75,261.75,261.5,261.5,4
,2010-07-12 01:30,12,261.5,262.5,261.5,262.5,8
,2010-07-12 03:00,12,262.75,262.75,262.75,262.75,1
,2010-07-12 04:00,12,262.75,262.75,262.75,262.75,1
,2010-07-12 06:00,12,263.25,263.25,263.25,263.25,1
,2010-07-12 07:00,12,263.75,263.75,263.75,263.75,1
,2010-07-12 09:30,12,263,264.25,248,254.5,155
,2010-07-12 10:00,12,255,255.25,254,254.25,10
,2010-07-12 10:30,12,255,255.75,254.75,255,10
,2010-07-12 11:00,12,255.75,258.75,255.75,257.5,18
,2010-07-12 11:30,12,257.5,257.75,256.25,256.25,14
,2010-07-12 12:00,12,256.25,258,255,258,32
,2010-07-12 12:30,12,257.75,258,257.75,258,2
,2010-07-12 13:00,12,257,257,253.25,253.25,37
,2010-07-12 18:00,13,254,254,253.25,254,14
,2010-07-12 19:00,13,254,254,252.5,252.5,7
,2010-07-12 19:30,13,251.5,251.5,251,251,7
,2010-07-12 21:30,13,251.25,251.25,251,251,2
,2010-07-12 22:00,13,251,251,251,251,2
,2010-07-12 23:00,13,251,251,251,251,1
,2010-07-13 00:30,13,251,251,251,251,1
,2010-07-13 01:00,13,251,251,251,251,1
,2010-07-13 01:30,13,251.75,251.75,251.75,251.75,1
,2010-07-13 02:30,13,251.25,251.25,251.25,251.25,1
,2010-07-13 03:30,13,251.25,251.25,251.25,251.25,2
,2010-07-13 06:30,13,252.5,252.5,252.5,252.5,1
,2010-07-13 07:00,13,253,253,253,253,1
,2010-07-13 09:30,13,253,256,253,254,7
,2010-07-13 10:00,13,255.25,256.5,255,256.5,6
,2010-07-13 10:30,13,257,259,256.25,259,15
,2010-07-13 11:00,13,258.5,259.5,258.5,258.75,6
,2010-07-13 11:30,13,258,259,256,256,5
,2010-07-13 12:00,13,256.25,256.5,256.25,256.5,10
,2010-07-13 12:30,13,256.25,256.75,256,256,15
,2010-07-13 13:00,13,254.5,254.5,252,252,11
,2010-07-13 18:00,14,253,253,253,253,1
,2010-07-13 18:30,14,253,253,252.5,252.5,6
,2010-07-13 23:00,14,253,253,253,253,1
,2010-07-14 00:30,14,252.25,252.25,252,252,3
,2010-07-14 05:30,14,253,253,253,253,1
,2010-07-14 09:30,14,252,257.75,251,257.75,36
,2010-07-14 10:00,14,258.25,268.25,258,261,106
,2010-07-14 10:30,14,259.75,261.75,258.75,261.75,17
,2010-07-14 11:00,14,260.5,261.25,260.5,261.25,3
,2010-07-14 11:30,14,260.5,261.5,260.5,261.5,4
,2010-07-14 12:00,14,260,260,260,260,3
,2010-07-14 12:30,14,261,261,260.5,260.75,5
,2010-07-14 13:00,14,261,261,260,260,3
,2010-07-14 18:00,15,259.5,261.5,259.5,261.5,2
,2010-07-14 18:30,15,260,260,260,260,1
,2010-07-14 19:00,15,261,261,261,261,1
,2010-07-14 19:30,15,260,260,259,259,3
,2010-07-14 20:00,15,259,259,259,259,2
,2010-07-14 23:00,15,261,261,261,261,1
,2010-07-15 00:00,15,261,261,261,261,1
,2010-07-15 03:00,15,261.75,262,261.75,262,12
,2010-07-15 03:30,15,263,264,263,264,3
,2010-07-15 04:00,15,264,264,264,264,3
,2010-07-15 05:00,15,265,265,265,265,4
,2010-07-15 05:30,15,265,265,265,265,2
,2010-07-15 06:00,15,265,265,265,265,5
,2010-07-15 06:30,15,265.75,267,265.75,267,9
,2010-07-15 07:00,15,266,266,265.75,265.75,2
,2010-07-15 09:30,15,264.75,270,264.75,266,98
,2010-07-15 10:00,15,266.25,267,265,265.5,13
,2010-07-15 10:30,15,266.5,266.5,266,266.5,5
,2010-07-15 11:00,15,265.75,266.5,265.75,266.5,4
,2010-07-15 11:30,15,267.25,267.5,267.25,267.5,3
,2010-07-15 12:00,15,268,271.25,268,270.75,62
,2010-07-15 12:30,15,269,269,267,267,10
,2010-07-15 13:00,15,268.5,269.25,268.5,269.25,18
,2010-07-15 18:00,16,268.5,270,268.5,270,9
,2010-07-15 19:30,16,271.25,272.5,271.25,272.5,11
,2010-07-15 20:00,16,272.5,272.5,272.5,272.5,1
,2010-07-15 20:30,16,272.5,272.5,272.5,272.5,1
,2010-07-15 21:30,16,272.5,272.5,272.5,272.5,7
,2010-07-15 22:00,16,272.5,272.5,270.5,270.5,2
,2010-07-15 22:30,16,270.5,270.5,270,270,2
,2010-07-15 23:30,16,272.5,273,272.5,273,5
,2010-07-16 01:30,16,273.25,273.25,273.25,273.25,1
,2010-07-16 03:00,16,274,274,274,274,1
,2010-07-16 04:30,16,274,274.25,273.5,273.5,5
,2010-07-16 05:30,16,272,272,271.75,271.75,2
,2010-07-16 06:00,16,272,272,272,272,2
,2010-07-16 06:30,16,272,272,272,272,1
,2010-07-16 09:30,16,270.5,271,261.5,267,79
,2010-07-16 10:00,16,267.5,267.75,262.75,264,24
,2010-07-16 10:30,16,264.25,264.25,262.25,262.25,7
,2010-07-16 11:00,16,262.5,265,262.5,265,26
,2010-07-16 11:30,16,264.75,266.25,264.75,266.25,4
,2010-07-16 12:00,16,264.25,264.75,263.25,264.75,8
,2010-07-16 12:30,16,264.5,265.25,264.5,265.25,7
,2010-07-16 13:00,16,265.5,267,264.5,267,35
,2010-07-18 18:00,19,263,266.5,260,264,13
,2010-07-18 18:30,19,266,266,266,266,1
,2010-07-18 19:00,19,265.75,265.75,265.75,265.75,1
,2010-07-19 01:00,19,266,266,266,266,1
,2010-07-19 01:30,19,266,266,266,266,1
,2010-07-19 03:00,19,266,266,266,266,2
,2010-07-19 04:00,19,266.75,266.75,266.75,266.75,1
,2010-07-19 05:00,19,266.75,266.75,266.75,266.75,1
,2010-07-19 06:30,19,266.75,266.75,266.75,266.75,3
,2010-07-19 07:00,19,265.25,265.25,265.25,265.25,3
,2010-07-19 09:30,19,264.25,265,261.25,262.25,28
,2010-07-19 10:00,19,263,263,263,263,4
,2010-07-19 10:30,19,263,263,262.25,262.5,8
,2010-07-19 11:00,19,264,265,264,265,24
,2010-07-19 11:30,19,263.75,263.75,263.75,263.75,1
,2010-07-19 12:00,19,261.75,261.75,261.75,261.75,3
,2010-07-19 12:30,19,262.25,262.25,260.5,260.75,7
,2010-07-19 13:00,19,261,261.5,261,261,7
,2010-07-19 18:00,20,260.75,260.75,256,256,25
,2010-07-19 18:30,20,256.25,256.25,256.25,256.25,1
,2010-07-19 19:30,20,256,256,255.25,255.25,34
,2010-07-20 00:30,20,257,257,257,257,1
,2010-07-20 01:00,20,258,258.75,258,258.75,2
,2010-07-20 06:30,20,256,256,256,256,2
,2010-07-20 07:00,20,255.75,255.75,255.75,255.75,4
,2010-07-20 09:30,20,256,256,255,255.5,39
,2010-07-20 10:00,20,255,255.75,255,255.25,18
,2010-07-20 10:30,20,255.25,255.25,255.25,255.25,3
,2010-07-20 11:00,20,255.25,255.75,255.25,255.75,3
,2010-07-20 11:30,20,255.75,255.75,255.75,255.75,1
,2010-07-20 12:00,20,255.5,255.5,255.25,255.25,2
,2010-07-20 12:30,20,255.75,255.75,255.25,255.75,4
,2010-07-20 13:00,20,255.75,256,255,256,21
,2010-07-20 18:00,21,255.25,255.25,255.25,255.25,2
,2010-07-20 18:30,21,255,255,254.5,254.5,7
,2010-07-20 19:00,21,255,255,255,255,1
,2010-07-20 19:30,21,255,255,255,255,1
,2010-07-20 22:30,21,254.5,254.5,254.5,254.5,3
,2010-07-21 01:00,21,254.5,254.5,254.5,254.5,1
,2010-07-21 02:00,21,254.5,254.5,254.5,254.5,2
,2010-07-21 02:30,21,254.5,254.5,254.5,254.5,1
,2010-07-21 03:00,21,254.75,256,254.75,256,4
,2010-07-21 05:30,21,256,256,256,256,1
,2010-07-21 06:00,21,255,256,255,256,2
,2010-07-21 06:30,21,256.5,256.5,256.5,256.5,1
,2010-07-21 07:00,21,256.5,256.5,256.5,256.5,1
,2010-07-21 09:30,21,257.5,259.75,256.5,258.25,60
,2010-07-21 10:00,21,258.5,259,258,258.75,22
,2010-07-21 10:30,21,258.75,260,258.75,260,5
,2010-07-21 11:00,21,258.25,258.25,258,258,6
,2010-07-21 11:30,21,257.5,257.5,257.25,257.25,3
,2010-07-21 12:00,21,257,257,257,257,2
,2010-07-21 12:30,21,257,257.5,257,257.5,2
,2010-07-21 13:00,21,258,258,258,258,1
,2010-07-21 18:00,22,257.75,258,257.5,257.5,7
,2010-07-21 22:30,22,255.75,255.75,255.5,255.5,2
,2010-07-21 23:00,22,255,255,255,255,3
,2010-07-21 23:30,22,254.75,254.75,254.75,254.75,1
,2010-07-22 00:00,22,255.5,255.5,255.5,255.5,1
,2010-07-22 00:30,22,256,256,256,256,1
,2010-07-22 03:00,22,255,255,255,255,1
,2010-07-22 04:30,22,256,258.5,256,258.5,7
,2010-07-22 05:00,22,258.75,259,258.75,259,2
,2010-07-22 06:30,22,259,259,259,259,1
,2010-07-22 07:00,22,259.5,259.5,259.25,259.25,4
,2010-07-22 09:30,22,259.5,260.5,258,260.5,32
,2010-07-22 10:00,22,260,260,259,259.5,25
,2010-07-22 10:30,22,260,260.5,259.5,260.25,24
,2010-07-22 11:00,22,260.25,260.25,259.75,260.25,8
,2010-07-22 11:30,22,261,262,259.5,261,30
,2010-07-22 12:30,22,260.5,260.5,257,259,35
,2010-07-22 13:00,22,256.75,257,255,257,15
,2010-07-22 18:30,23,258.25,258.75,258.25,258.75,2
,2010-07-22 19:00,23,257.25,257.25,257.25,257.25,1
,2010-07-23 00:00,23,256.75,256.75,256.75,256.75,2
,2010-07-23 03:00,23,258.75,258.75,258.75,258.75,3
,2010-07-23 09:30,23,256.5,257.5,255.75,256,31
,2010-07-23 10:00,23,256,256.75,256,256,8
,2010-07-23 10:30,23,256,256,253,253.5,47
,2010-07-23 11:00,23,253.5,256.25,253.5,256.25,50
,2010-07-23 11:30,23,256.25,256.5,256,256,12
,2010-07-23 12:00,23,255,255,254.5,255,5
,2010-07-23 12:30,23,253.75,253.75,252.25,252.25,4
,2010-07-23 13:00,23,254.25,254.25,253.75,253.75,3
,2010-07-25 18:00,26,254,254,254,254,1
,2010-07-25 19:00,26,251.25,252.75,251,252.5,8
,2010-07-25 19:30,26,253,256,253,256,17
,2010-07-25 20:00,26,255.25,255.25,255.25,255.25,1
,2010-07-25 21:00,26,255,255,255,255,3
,2010-07-25 22:30,26,255.5,255.5,255,255,2
,2010-07-25 23:00,26,255,255,255,255,1
,2010-07-26 02:30,26,254.75,254.75,254.75,254.75,1
,2010-07-26 04:30,26,255.75,256,255.75,256,4
,2010-07-26 05:30,26,256,256,256,256,1
,2010-07-26 06:30,26,256,256,255,255,2
,2010-07-26 09:30,26,254.75,254.75,249,249,52
,2010-07-26 10:00,26,248.5,251,246,251,34
,2010-07-26 10:30,26,250,251.5,250,250.25,11
,2010-07-26 11:00,26,253,253,253,253,8
,2010-07-26 11:30,26,252.5,252.5,250.5,250.5,5
,2010-07-26 12:00,26,250.25,250.25,249.75,249.75,5
,2010-07-26 12:30,26,250,250,249.25,249.25,5
,2010-07-26 13:00,26,251,252,251,252,8
,2010-07-26 18:00,27,251.25,251.25,251.25,251.25,1
,2010-07-26 19:00,27,251.25,251.25,251,251,2
,2010-07-26 20:00,27,251,251,250,250,20
,2010-07-26 20:30,27,251.75,251.75,251.75,251.75,1
,2010-07-27 03:30,27,250.75,250.75,250.75,250.75,1
,2010-07-27 05:00,27,251,251,251,251,3
,2010-07-27 06:30,27,252,252.25,252,252.25,2
,2010-07-27 09:30,27,253.5,254,252.25,252.25,27
,2010-07-27 10:00,27,252,252,248.75,250.25,24
,2010-07-27 10:30,27,249.5,250,249.5,250,3
,2010-07-27 11:00,27,250,250,250,250,2
,2010-07-27 11:30,27,250.5,250.5,250.5,250.5,33
,2010-07-27 12:30,27,249.5,249.5,246.25,247.5,21
,2010-07-27 13:00,27,248,248,247,247.25,4
,2010-07-27 18:00,28,247.25,247.25,247.25,247.25,1
,2010-07-27 19:00,28,248,248,248,248,1
,2010-07-27 20:30,28,247.25,247.25,247.25,247.25,1
,2010-07-28 00:30,28,247,247,247,247,2
,2010-07-28 01:30,28,248.25,248.25,248.25,248.25,1
,2010-07-28 04:30,28,248.25,248.25,248.25,248.25,3
,2010-07-28 05:30,28,247.25,247.25,246.25,246.25,6
,2010-07-28 07:00,28,248.25,248.25,248.25,248.25,10
,2010-07-28 09:30,28,249,250.75,249,249.75,18
,2010-07-28 10:00,28,250,250.25,249,249,17
,2010-07-28 10:30,28,249.5,259.5,249.5,255,37
,2010-07-28 11:00,28,253.75,257,253.75,257,22
,2010-07-28 11:30,28,257.75,258.25,255,255,43
,2010-07-28 12:00,28,255,255,254.25,254.25,6
,2010-07-28 12:30,28,255,256,255,256,11
,2010-07-28 13:00,28,256.5,258,256.25,258,23
,2010-07-28 18:00,29,259,259,255,257.75,4
,2010-07-28 18:30,29,258.5,258.5,258.5,258.5,1
,2010-07-28 22:30,29,259,259,259,259,2
,2010-07-28 23:00,29,259,259,259,259,1
,2010-07-29 00:00,29,259.75,260,259.75,260,2
,2010-07-29 03:00,29,258.5,258.5,258.5,258.5,1
,2010-07-29 05:30,29,258,258,258,258,1
,2010-07-29 09:30,29,260.25,262,258,259,55
,2010-07-29 10:00,29,258.75,259.5,258.25,259,11
,2010-07-29 10:30,29,258,258.5,257.5,257.5,16
,2010-07-29 11:00,29,257.5,257.5,256,256,2
,2010-07-29 11:30,29,257.25,257.25,257.25,257.25,1
,2010-07-29 12:00,29,258,259,258,259,43
,2010-07-29 12:30,29,259,261.25,259,260.75,24
,2010-07-29 13:00,29,261,261.25,260.25,260.25,23
,2010-07-29 18:00,30,260.5,260.5,260.5,260.5,2
,2010-07-29 19:00,30,261.5,261.5,261.5,261.5,1
,2010-07-29 19:30,30,261.5,261.5,261.5,261.5,5
,2010-07-29 20:30,30,262,262,262,262,1
,2010-07-29 22:00,30,262,262.75,262,262.75,6
,2010-07-29 22:30,30,262,263.5,262,263.5,13
,2010-07-30 00:00,30,263,263,263,263,1
,2010-07-30 00:30,30,263,263,263,263,2
,2010-07-30 02:00,30,264,264,264,264,2
,2010-07-30 02:30,30,263,263.25,263,263.25,5
,2010-07-30 03:00,30,263,263,263,263,1
,2010-07-30 07:00,30,263.5,263.5,263.5,263.5,1
,2010-07-30 09:30,30,264,265,262.75,265,20
,2010-07-30 10:00,30,263,265.5,262.75,265,18
,2010-07-30 10:30,30,265.5,268,265.5,267,65
,2010-07-30 11:00,30,267,267.25,264.75,264.75,3
,2010-07-30 11:30,30,267,267.25,266.25,266.25,7
,2010-07-30 12:00,30,267.25,269.25,267.25,269.25,12
,2010-07-30 12:30,30,269.25,269.25,269,269,4
,2010-07-30 13:00,30,269,270.5,268.75,270.5,29
,2010-08-01 18:00,2,268.5,273.75,268.5,273.75,10
,2010-08-01 18:30,2,273.75,274,273.75,274,4
,2010-08-01 19:00,2,274,274,274,274,2
,2010-08-01 19:30,2,274.25,275.5,274.25,275.5,6
,2010-08-01 20:00,2,275.25,276.5,275.25,276.5,16
,2010-08-01 20:30,2,276,276,276,276,1
,2010-08-01 21:00,2,276.5,276.75,276.5,276.75,2
,2010-08-01 23:30,2,276.75,276.75,276.75,276.75,2
,2010-08-02 00:00,2,278.25,278.5,278.25,278.5,7
,2010-08-02 02:00,2,278.25,278.25,278.25,278.25,2
,2010-08-02 02:30,2,278,278,277.25,277.25,4
,2010-08-02 03:30,2,277.5,279.5,277.5,279.5,2
,2010-08-02 04:00,2,279.5,279.5,279.5,279.5,7
,2010-08-02 04:30,2,279.25,279.25,279.25,279.25,1
,2010-08-02 05:00,2,279.25,279.25,279,279,2
,2010-08-02 06:00,2,279,279.25,279,279.25,4
,2010-08-02 06:30,2,276.5,276.5,276.5,276.5,1
,2010-08-02 07:00,2,276.5,276.5,276.5,276.5,1
,2010-08-02 09:30,2,278.75,284.5,275.25,275.5,120
,2010-08-02 10:00,2,276,280,275.75,280,53
,2010-08-02 10:30,2,280,281,280,280,22
,2010-08-02 11:00,2,280,280,273.25,273.25,42
,2010-08-02 11:30,2,272.75,277,271.5,274.5,60
,2010-08-02 12:00,2,273.75,276,273.25,275,11
,2010-08-02 12:30,2,275,275.25,275,275.25,20
,2010-08-02 13:00,2,274.75,276.25,274.75,275.75,18
,2010-08-02 18:00,3,276.25,277.5,276.25,277.5,2
,2010-08-02 22:30,3,277.5,277.5,277.5,277.5,1
,2010-08-03 02:30,3,277,277,275,275,9
,2010-08-03 03:00,3,275,275,275,275,1
,2010-08-03 04:00,3,272.25,272.25,271.5,271.5,4
,2010-08-03 04:30,3,271.5,271.5,271.25,271.25,3
,2010-08-03 05:00,3,272.5,275.75,272.5,275.75,4
,2010-08-03 06:00,3,272.5,272.5,271.25,271.75,3
,2010-08-03 06:30,3,269,269,260,263,27
,2010-08-03 07:00,3,267.5,268,267.5,268,5
,2010-08-03 09:30,3,277.5,277.5,269.5,274.75,107
,2010-08-03 10:00,3,275,276,275,275.75,17
,2010-08-03 10:30,3,275.5,275.75,274.75,275.5,9
,2010-08-03 11:00,3,275.25,276.5,274.75,276.5,14
,2010-08-03 11:30,3,276.75,276.75,276.25,276.25,3
,2010-08-03 12:00,3,274,274,274,274,1
,2010-08-03 12:30,3,275.25,275.75,275.25,275.25,4
,2010-08-03 13:00,3,275.5,275.5,275.5,275.5,1
,2010-08-03 18:00,4,273.5,273.5,271.5,271.5,10
,2010-08-03 18:30,4,274,274.5,274,274.5,2
,2010-08-03 19:30,4,274.5,274.5,274.5,274.5,1
,2010-08-03 21:30,4,274.25,274.25,274.25,274.25,1
,2010-08-03 22:00,4,274.75,275,274.75,275,5
,2010-08-03 23:00,4,277.5,277.5,277.5,277.5,1
,2010-08-04 00:30,4,277.25,277.25,277.25,277.25,2
,2010-08-04 01:30,4,274.25,274.25,274.25,274.25,1
,2010-08-04 04:00,4,276.25,276.25,276.25,276.25,2
,2010-08-04 04:30,4,276,276,276,276,1
,2010-08-04 05:00,4,276.25,277.25,276.25,277.25,4
,2010-08-04 05:30,4,275,275,274.75,274.75,2
,2010-08-04 06:30,4,276,277.25,276,277.25,3
,2010-08-04 07:00,4,277.25,278.75,277.25,278.75,13
,2010-08-04 09:30,4,279.25,280.25,277.25,277.25,11
,2010-08-04 10:00,4,277.25,277.75,276.75,277.75,3
,2010-08-04 10:30,4,277,279,276.75,279,11
,2010-08-04 11:00,4,279,280.5,279,280.5,6
,2010-08-04 11:30,4,281,281,281,281,1
,2010-08-04 12:00,4,282,282,282,282,19
,2010-08-04 12:30,4,282.25,282.5,279.75,279.75,17
,2010-08-04 13:00,4,281,281,281,281,2
,2010-08-04 18:00,5,280,283.75,280,283.75,5
,2010-08-04 18:30,5,283,283,283,283,3
,2010-08-04 19:00,5,282.5,282.5,282.5,282.5,1
,2010-08-04 20:00,5,283.75,283.75,283.75,283.75,1
,2010-08-04 21:00,5,282.5,282.5,280.25,280.25,4
,2010-08-04 22:30,5,278,278,278,278,1
,2010-08-05 02:00,5,278,278,278,278,1
,2010-08-05 02:30,5,278.25,278.25,277.25,277.25,2
,2010-08-05 03:00,5,278.25,278.25,278.25,278.25,1
,2010-08-05 05:00,5,280.5,281.5,280.5,281.5,7
,2010-08-05 05:30,5,284.5,285.5,284.5,285.5,6
,2010-08-05 06:00,5,285.5,286,285.5,286,7
,2010-08-05 06:30,5,285,286.5,285,286.5,3
,2010-08-05 07:00,5,287.5,287.5,287.5,287.5,3
,2010-08-05 09:30,5,291.25,297.25,284.5,285,37
,2010-08-05 10:00,5,285.5,286,280.25,286,22
,2010-08-05 10:30,5,286,287,285.75,285.75,13
,2010-08-05 11:00,5,287.25,287.25,286,286.25,9
,2010-08-05 11:30,5,286.25,287,286.25,287,5
,2010-08-05 12:00,5,286.5,287.25,284.25,284.25,17
,2010-08-05 12:30,5,286,287.5,286,287.5,7
,2010-08-05 13:00,5,285.5,286.5,283.75,283.75,10
,2010-08-05 18:00,6,282,282,282,282,1
,2010-08-05 19:00,6,281,281,279.25,279.25,14
,2010-08-05 19:30,6,282,282,282,282,1
,2010-08-05 20:00,6,280,280,280,280,1
,2010-08-05 20:30,6,282,282,282,282,1
,2010-08-05 22:30,6,282.75,282.75,282.75,282.75,1
,2010-08-05 23:00,6,283,283,283,283,1
,2010-08-06 01:00,6,283.25,283.5,283.25,283.5,2
,2010-08-06 03:00,6,284,284,282,282,2
,2010-08-06 03:30,6,281.75,281.75,280,280,13
,2010-08-06 04:00,6,280,280,278,278,9
,2010-08-06 05:30,6,278.5,278.5,275.5,275.75,8
,2010-08-06 09:30,6,272,281.25,270,272.75,56
,2010-08-06 10:00,6,272.75,272.75,272.5,272.5,3
,2010-08-06 10:30,6,275.5,276,275.5,275.5,9
,2010-08-06 11:00,6,275,277,275,277,4
,2010-08-06 11:30,6,277.5,278,277.5,278,3
,2010-08-06 12:00,6,277,277,274.75,274.75,4
,2010-08-06 12:30,6,274.5,274.75,274,274.75,4
,2010-08-06 13:00,6,278,281,278,281,6
,2010-08-08 18:00,9,275,275.5,275,275,5
,2010-08-08 19:00,9,275,275,274,274,3
,2010-08-08 20:00,9,275,275,275,275,1
,2010-08-08 20:30,9,275.5,275.5,275.5,275.5,1
,2010-08-08 21:00,9,275.75,276,275.75,276,2
,2010-08-09 05:30,9,277,277.75,277,277.75,3
,2010-08-09 09:30,9,278,280,275,277.25,63
,2010-08-09 10:00,9,277.25,284,277.25,282.75,78
,2010-08-09 10:30,9,281.75,282,281.5,281.5,4
,2010-08-09 11:00,9,281.75,283.5,281.75,283,12
,2010-08-09 11:30,9,283,283,283,283,3
,2010-08-09 12:00,9,281.75,281.75,280.5,280.5,3
,2010-08-09 12:30,9,280.75,280.75,280.75,280.75,1
,2010-08-09 13:00,9,279,279.5,279,279.5,2
,2010-08-09 18:00,10,277,277,275,275,5
,2010-08-09 22:00,10,276,276,276,276,2
,2010-08-10 00:00,10,276.75,277,276.75,277,2
,2010-08-10 04:00,10,275.5,275.5,275.5,275.5,1
,2010-08-10 05:00,10,275.25,275.25,275.25,275.25,1
,2010-08-10 05:30,10,275.25,275.25,275.25,275.25,1
,2010-08-10 06:00,10,275.25,275.25,275.25,275.25,1
,2010-08-10 06:30,10,275.25,275.25,275.25,275.25,1
,2010-08-10 07:00,10,275,275,272.25,272.25,5
,2010-08-10 09:30,10,266,275,266,275,75
,2010-08-10 10:00,10,275.5,275.5,275.5,275.5,2
,2010-08-10 11:00,10,275,275,274.25,274.25,2
,2010-08-10 11:30,10,274.25,274.25,273,273,4
,2010-08-10 12:00,10,272.25,272.25,271.5,271.5,2
,2010-08-10 12:30,10,272.25,272.5,270.75,270.75,11
,2010-08-10 13:00,10,272.25,272.25,270.75,270.75,3
,2010-08-10 18:00,11,269.25,273.25,269.25,272,7
,2010-08-10 18:30,11,271.25,273,270.5,270.5,7
,2010-08-10 19:00,11,270,270,270,270,1
,2010-08-10 21:00,11,270.5,273.75,270.5,273.75,6
,2010-08-11 02:00,11,270.5,270.5,270.5,270.5,2
,2010-08-11 02:30,11,270.75,270.75,270.75,270.75,1
,2010-08-11 03:00,11,270,270,270,270,1
,2010-08-11 03:30,11,270,270.25,270,270.25,2
,2010-08-11 05:30,11,269.25,269.25,269,269,5
,2010-08-11 06:00,11,268.75,268.75,268.75,268.75,1
,2010-08-11 09:30,11,269.5,270.75,265.25,265.5,31
,2010-08-11 10:00,11,265.25,267.25,265,267.25,4
,2010-08-11 10:30,11,267.5,267.75,266.5,267.25,4
,2010-08-11 11:00,11,269.5,271.5,269.5,271.5,8
,2010-08-11 11:30,11,271,271.5,270.5,270.75,14
,2010-08-11 12:00,11,270.25,270.25,270.25,270.25,2
,2010-08-11 13:00,11,269.5,269.5,269,269,3
,2010-08-11 18:00,12,270,270.75,270,270.75,2
,2010-08-12 02:30,12,271,271,271,271,2
,2010-08-12 03:30,12,271.25,271.25,271.25,271.25,1
,2010-08-12 06:00,12,271,271,271,271,1
,2010-08-12 07:00,12,270.5,271.25,270.5,271.25,2
,2010-08-12 09:30,12,271.5,276.5,268.25,275.25,36
,2010-08-12 10:00,12,273,274,273,274,9
,2010-08-12 11:00,12,274.5,274.5,274.5,274.5,1
,2010-08-12 11:30,12,274.75,276.5,274.75,275.75,19
,2010-08-12 12:00,12,275.75,275.75,275,275,4
,2010-08-12 12:30,12,275.25,275.5,273.5,273.5,6
,2010-08-12 13:00,12,273,273,273,273,1
,2010-08-12 18:00,13,272,276.5,272,273.5,11
,2010-08-12 18:30,13,275.5,275.5,275.5,275.5,1
,2010-08-12 19:00,13,275,277.5,275,277.5,11
,2010-08-12 20:30,13,277.5,277.5,277.5,277.5,1
,2010-08-12 21:00,13,277,277,277,277,2
,2010-08-12 21:30,13,277.5,278,277.5,278,9
,2010-08-12 22:30,13,277,277,277,277,1
,2010-08-12 23:00,13,278,278,278,278,1
,2010-08-13 00:30,13,278,278.5,278,278.5,6
,2010-08-13 01:00,13,279,279.75,279,279.75,4
,2010-08-13 06:00,13,277.25,277.25,277.25,277.25,1
,2010-08-13 09:30,13,276.25,276.25,274,274.75,15
,2010-08-13 10:30,13,273.25,273.25,273.25,273.25,1
,2010-08-13 11:00,13,273.5,274,273,274,6
,2010-08-13 11:30,13,273.5,273.5,272.75,272.75,2
,2010-08-13 12:30,13,274.25,274.25,274,274,5
,2010-08-15 18:00,16,271,274.25,264.75,274.25,16
,2010-08-15 19:00,16,269.5,269.5,269.5,269.5,1
,2010-08-15 22:00,16,271,271,271,271,4
,2010-08-15 23:30,16,271,271,271,271,2
,2010-08-16 00:30,16,271.75,271.75,271.75,271.75,1
,2010-08-16 05:00,16,273,273,273,273,1
,2010-08-16 09:30,16,276.75,282.5,275.5,279,54
,2010-08-16 10:00,16,278.25,279,278.25,279,5
,2010-08-16 10:30,16,278.25,278.25,278.25,278.25,1
,2010-08-16 11:00,16,278.5,278.75,278.5,278.75,8
,2010-08-16 11:30,16,279,279,278,278,3
,2010-08-16 12:00,16,276.5,276.5,276,276,5
,2010-08-16 12:30,16,273,273,272,272,7
,2010-08-16 18:00,17,272.75,272.75,272.5,272.5,2
,2010-08-16 20:00,17,275,275,275,275,1
,2010-08-16 20:30,17,274,276,274,276,2
,2010-08-16 21:00,17,276.75,276.75,276.75,276.75,1
,2010-08-16 21:30,17,277.25,277.25,277.25,277.25,1
,2010-08-17 04:30,17,277,277,277,277,1
,2010-08-17 09:30,17,274.75,274.75,274.5,274.5,2
,2010-08-17 10:00,17,276,276,276,276,1
,2010-08-17 10:30,17,274.75,274.75,274.25,274.25,3
,2010-08-17 11:00,17,276.5,277,275,275.75,6
,2010-08-17 12:00,17,274,274,273,273,26
,2010-08-17 12:30,17,274.5,274.5,274.5,274.5,1
,2010-08-17 13:00,17,274.75,274.75,274.75,274.75,3
,2010-08-17 18:00,18,277.5,278,277.5,278,2
,2010-08-17 18:30,18,278,278,278,278,1
,2010-08-17 19:30,18,278.5,279,278.25,279,4
,2010-08-17 20:00,18,279.5,279.5,279.5,279.5,1
,2010-08-17 21:00,18,278.5,278.5,278.5,278.5,1
,2010-08-18 01:00,18,278.5,278.5,278.5,278.5,1
,2010-08-18 02:00,18,279,279,279,279,1
,2010-08-18 03:00,18,277,277,277,277,1
,2010-08-18 05:30,18,277.5,277.5,277.5,277.5,1
,2010-08-18 06:00,18,277,277,277,277,1
,2010-08-18 06:30,18,277,277,277,277,3
,2010-08-18 09:30,18,275,276.5,273.5,273.5,14
,2010-08-18 10:00,18,275.5,275.5,275.5,275.5,1
,2010-08-18 10:30,18,276.25,276.75,276,276.75,6
,2010-08-18 11:00,18,276.25,276.75,276.25,276.75,6
,2010-08-18 11:30,18,277,277.5,277,277.5,5
,2010-08-18 12:30,18,276,276,275.25,275.25,2
,2010-08-18 13:00,18,276.25,276.25,276.25,276.25,1
,2010-08-18 18:00,19,276.75,277,276.75,277,6
,2010-08-18 19:00,19,278,278,278,278,1
,2010-08-18 19:30,19,278.5,279,278.5,279,4
,2010-08-18 20:30,19,280,280,280,280,3
,2010-08-19 00:00,19,278.25,278.25,278.25,278.25,2
,2010-08-19 03:00,19,277.25,277.25,277.25,277.25,1
,2010-08-19 05:00,19,277.5,279.25,277,279.25,3
,2010-08-19 05:30,19,279.5,279.5,279.5,279.5,2
,2010-08-19 06:30,19,280.5,280.5,280.5,280.5,1
,2010-08-19 07:00,19,280.5,280.5,280.5,280.5,1
,2010-08-19 09:30,19,281,281,279,279.5,17
,2010-08-19 10:00,19,279,280,279,280,10
,2010-08-19 11:00,19,278.5,278.5,278,278,2
,2010-08-19 11:30,19,277.25,277.25,276,276,13
,2010-08-19 12:00,19,277.25,277.25,277.25,277.25,1
,2010-08-19 12:30,19,275.75,275.75,273.25,273.25,11
,2010-08-19 13:00,19,275,275,275,275,7
,2010-08-20 04:00,20,272.75,272.75,272.75,272.75,1
,2010-08-20 09:30,20,270.25,272.25,267.75,271.5,13
,2010-08-20 10:00,20,271,273,270.25,271.75,19
,2010-08-20 10:30,20,273.5,273.5,273.5,273.5,2
,2010-08-20 11:00,20,272.75,272.75,271.75,271.75,14
,2010-08-20 12:00,20,272,272,270.75,270.75,14
,2010-08-22 18:00,23,265,267.75,264,267.75,10
,2010-08-22 19:00,23,271.5,271.5,271.5,271.5,1
,2010-08-22 21:00,23,276,276,276,276,1
,2010-08-22 23:00,23,274,274,274,274,1
,2010-08-22 23:30,23,274.25,274.25,274.25,274.25,1
,2010-08-23 00:00,23,274.25,274.25,274.25,274.25,4
,2010-08-23 03:00,23,274,274,274,274,3
,2010-08-23 04:00,23,274.25,274.25,274,274,2
,2010-08-23 09:30,23,274.25,274.25,271.25,272,8
,2010-08-23 10:00,23,273.5,273.5,272.25,272.25,5
,2010-08-23 10:30,23,274,274,274,274,1
,2010-08-23 18:00,24,272,272,272,272,2
,2010-08-23 19:30,24,270.5,270.5,270.5,270.5,1
,2010-08-23 20:00,24,268.5,268.5,268.5,268.5,3
,2010-08-23 20:30,24,266,266,264.75,264.75,2
,2010-08-23 21:30,24,264.75,264.75,264.75,264.75,1
,2010-08-23 22:00,24,264.75,264.75,264.75,264.75,1
,2010-08-24 00:30,24,264,264,262,262,5
,2010-08-24 02:30,24,265.75,265.75,265.75,265.75,1
,2010-08-24 03:00,24,262,262,262,262,1
,2010-08-24 03:30,24,262,262,262,262,2
,2010-08-24 05:30,24,262,262,262,262,4
,2010-08-24 07:00,24,264,264,264,264,1
,2010-08-24 09:30,24,262.75,264,261,264,14
,2010-08-24 10:00,24,264,265.75,264,265.5,8
,2010-08-24 10:30,24,265.75,265.75,265.75,265.75,1
,2010-08-24 11:00,24,265,265,262.5,262.5,5
,2010-08-24 11:30,24,261.25,261.25,261.25,261.25,1
,2010-08-24 12:00,24,263,263,263,263,1
,2010-08-24 12:30,24,264,264,263,263,18
,2010-08-24 13:00,24,262,263.5,262,262.5,4
,2010-08-24 18:30,25,262,262,261.5,261.5,2
,2010-08-24 20:00,25,261.5,261.5,261.5,261.5,1
,2010-08-24 20:30,25,261.5,261.5,261.5,261.5,1
,2010-08-24 21:00,25,260.5,260.5,260.5,260.5,1
,2010-08-25 00:30,25,260.5,260.5,260.5,260.5,1
,2010-08-25 02:00,25,260.5,260.5,260.5,260.5,4
,2010-08-25 04:00,25,261.5,261.5,261.5,261.5,1
,2010-08-25 06:00,25,261.5,261.5,261.5,261.5,2
,2010-08-25 09:30,25,261.25,261.25,259.25,259.75,15
,2010-08-25 10:30,25,258,258,257.25,257.75,8
,2010-08-25 11:00,25,258.75,259,258.25,258.25,6
,2010-08-25 11:30,25,259.5,260,259.5,260,37
,2010-08-25 12:00,25,260.5,261.5,260.25,261,12
,2010-08-25 12:30,25,261.25,262.75,261,262.75,8
,2010-08-25 13:00,25,261,261.75,261,261.75,3
,2010-08-25 18:00,26,262,262,262,262,1
,2010-08-25 19:00,26,262.25,262.25,262.25,262.25,1
,2010-08-26 02:30,26,261.5,261.5,261.5,261.5,2
,2010-08-26 04:00,26,264.25,264.25,264.25,264.25,1
,2010-08-26 06:30,26,265.5,265.5,265.5,265.5,1
,2010-08-26 07:00,26,266,266,266,266,1
,2010-08-26 09:30,26,266.5,266.75,266.5,266.75,2
,2010-08-26 10:30,26,266,266,266,266,1
,2010-08-26 11:30,26,267,267,267,267,1
,2010-08-26 12:00,26,267,267,266.25,266.25,15
,2010-08-26 12:30,26,267.25,267.25,267.25,267.25,1
,2010-08-26 13:00,26,267,267,266.25,266.25,3
,2010-08-26 18:00,27,266.5,266.5,266.5,266.5,1
,2010-08-26 22:00,27,264.75,264.75,264.75,264.75,1
,2010-08-27 03:00,27,265.25,265.25,264.75,264.75,5
,2010-08-27 09:30,27,265,267.25,265,267.25,4
,2010-08-27 10:00,27,265.25,267.25,265,267,8
,2010-08-27 10:30,27,264.5,264.5,260,262.75,12
,2010-08-27 11:30,27,263.5,263.5,263.25,263.5,10
,2010-08-27 12:00,27,265,266,264.75,266,10
,2010-08-27 12:30,27,266.25,266.25,265.75,265.75,4
,2010-08-27 13:00,27,265,266,264.75,265.5,10
,2010-08-29 18:00,30,264.75,269.25,264.75,269.25,5
,2010-08-29 18:30,30,269,269,269,269,1
,2010-08-29 19:00,30,269,269,269,269,3
,2010-08-29 19:30,30,269,269,269,269,10
,2010-08-29 20:00,30,269.25,269.25,269.25,269.25,6
,2010-08-30 09:30,30,268,268.25,267,268.25,13
,2010-08-30 10:00,30,268.5,268.75,267.5,267.5,11
,2010-08-30 10:30,30,267.25,267.25,267.25,267.25,2
,2010-08-30 11:00,30,268,268,267.25,267.25,3
,2010-08-30 11:30,30,267.25,267.25,266.25,266.25,2
,2010-08-30 12:00,30,266.5,266.5,266.5,266.5,1
,2010-08-30 12:30,30,266.5,266.5,266.25,266.25,5
,2010-08-30 13:00,30,265.5,265.5,265.5,265.5,5
,2010-08-30 18:00,31,262.75,264.75,260.75,260.75,6
,2010-08-30 18:30,31,260.75,260.75,260.75,260.75,1
,2010-08-31 09:30,31,264.75,267,264,267,5
,2010-08-31 10:30,31,266,266,266,266,1
,2010-08-31 11:00,31,265.25,266,264.75,266,4
,2010-08-31 11:30,31,266.75,266.75,266.75,266.75,2
,2010-08-31 12:00,31,269,269,269,269,5
,2010-08-31 12:30,31,269,269,269,269,1
,2010-08-31 13:00,31,267,267,266.25,266.25,4
,2010-09-01 07:00,1,273.75,276,273.75,275.5,4
,2010-09-01 09:30,1,275.25,275.25,270,270,7
,2010-09-01 13:00,1,269,269,269,269,1
,2010-09-02 09:30,2,268.25,268.25,268,268,2
,2010-09-02 12:00,2,270.25,270.25,270.25,270.25,1
,2010-09-02 12:30,2,271,271,271,271,2
,2010-09-03 10:00,3,278.25,279.5,278,279.5,3
,2010-09-03 10:30,3,280.75,281.5,280.75,281.5,8
,2010-09-07 09:30,7,286.5,287,286.5,287,3
,2010-09-07 10:30,7,292,294.25,292,294.25,5
,2010-09-07 12:30,7,295,295,295,295,1
,2010-09-07 13:00,7,296,296,296,296,1
,2010-09-08 11:00,8,301.75,301.75,301.75,301.75,2
,2010-09-08 11:30,8,299,299,298.5,298.5,2
,2010-09-08 12:00,8,298.5,298.75,298,298.75,3
,2010-09-08 13:00,8,295,295,295,295,1
,2010-09-09 10:30,9,300.5,300.5,300.5,300.5,1
,2010-09-10 11:30,10,313,313,313,313,1
,2010-09-13 09:30,13,325,325,325,325,1
,2010-09-13 11:00,13,326.5,326.5,326.5,326.5,3