,2008-05-05 13:30,5,468.5,468.5,468.5,468.5,0
,2008-05-06 13:30,6,474.5,474.5,474.5,474.5,0
,2008-05-07 13:30,7,469,469,469,469,0
,2008-05-08 13:30,8,469,469,469,469,0
,2008-05-09 13:30,9,467.5,467.5,467.5,467.5,0
,2008-05-12 13:30,12,465,465,465,465,0
,2008-05-13 13:30,13,465.5,465.5,465.5,465.5,0
,2008-05-14 13:30,14,462.5,462.5,462.5,462.5,0
,2008-05-15 13:30,15,449,449,449,449,0
,2008-05-16 13:30,16,451,451,451,451,0
,2008-05-19 13:30,19,451,451,451,451,0
,2008-05-20 13:30,20,454,454,454,454,0
,2008-05-21 13:30,21,455,455,455,455,0
,2008-05-22 13:30,22,450,450,450,450,0
,2008-05-23 13:30,23,450,450,450,450,0
,2008-05-27 13:30,27,453,453,453,453,0
,2008-05-28 13:30,28,449,449,449,449,0
,2008-05-29 13:30,29,441,441,441,441,0
,2008-05-30 13:30,30,441,441,441,441,0
,2008-06-02 13:30,2,437,437,437,437,0
,2008-06-03 13:30,3,438.5,438.5,438.5,438.5,0
,2008-06-04 13:30,4,446,446,446,446,0
,2008-06-05 13:30,5,452,452,452,452,0
,2008-06-06 13:30,6,458,458,458,458,0
,2008-06-09 13:30,9,453,453,453,453,0
,2008-06-10 13:30,10,453,453,453,453,0
,2008-06-11 13:30,11,473,473,473,473,0
,2008-06-12 13:30,12,480,480,480,480,0
,2008-06-13 13:30,13,486,486,486,486,0
,2008-06-16 13:30,16,482,482,482,482,0
,2008-06-17 13:30,17,485.75,485.75,485.75,485.75,0
,2008-06-18 13:30,18,488,488,488,488,0
,2008-06-19 13:30,19,475,475,475,475,0
,2008-06-20 13:30,20,478.25,478.25,478.25,478.25,0
,2008-06-23 13:30,23,482.5,482.5,482.5,482.5,0
,2008-06-24 13:30,24,484.5,484.5,484.5,484.5,0
,2008-06-25 13:30,25,492,492,492,492,0
,2008-06-26 13:30,26,500.5,500.5,500.5,500.5,0
,2008-06-27 13:30,27,498.25,498.25,498.25,498.25,0
,2008-06-30 13:30,30,507,507,507,507,0
,2008-07-01 13:30,1,502.5,502.5,502.5,502.5,0
,2008-07-02 13:30,2,518,518,518,518,0
,2008-07-03 13:30,3,523,523,523,523,0
,2008-07-04 13:30,4,523,523,523,523,0
,2008-07-07 13:30,7,503,503,503,503,0
,2008-07-08 13:30,8,491,491,491,491,0
,2008-07-09 13:30,9,489.5,489.5,489.5,489.5,0
,2008-07-10 13:30,10,508.5,508.5,508.5,508.5,0
,2008-07-11 13:30,11,508.5,508.5,508.5,508.5,0
,2008-07-14 13:30,14,498.5,498.5,498.5,498.5,0
,2008-07-15 13:30,15,491,491,491,491,0
,2008-07-16 13:30,16,487.5,487.5,487.5,487.5,0
,2008-07-17 13:30,17,474,474,474,474,0
,2008-07-18 13:30,18,472,472,472,472,0
,2008-07-21 13:30,21,460,460,460,460,0
,2008-07-22 13:30,22,458,458,458,458,0
,2008-07-23 13:30,23,456,456,456,456,0
,2008-07-24 13:30,24,460.5,460.5,460.5,460.5,0
,2008-07-25 13:30,25,454.5,454.5,454.5,454.5,0
,2008-07-28 13:30,28,460,460,460,460,0
,2008-07-29 13:30,29,456.75,456.75,456.75,456.75,0
,2008-07-30 13:30,30,456.5,456.5,456.5,456.5,0
,2008-07-31 13:30,31,449.5,449.5,449.5,449.5,0
,2008-08-01 13:30,1,443,443,443,443,0
,2008-08-04 13:30,4,433.5,433.5,433.5,433.5,0
,2008-08-05 13:30,5,433,433,433,433,0
,2008-08-06 13:30,6,433,433,433,433,0
,2008-08-07 13:30,7,437,437,437,437,0
,2008-08-08 13:30,8,433.5,433.5,433.5,433.5,0
,2008-08-11 13:30,11,433.5,433.5,433.5,433.5,0
,2008-08-12 13:30,12,434.5,434.5,434.5,434.5,0
,2008-08-13 13:30,13,444,444,444,444,0
,2008-08-14 13:30,14,454,454,454,454,0
,2008-08-15 13:30,15,445,445,445,445,0
,2008-08-18 13:30,18,447.5,447.5,447.5,447.5,0
,2008-08-19 13:30,19,440.5,440.5,440.5,440.5,0
,2008-08-20 13:30,20,439,439,439,439,0
,2008-08-21 13:30,21,447.5,447.5,447.5,447.5,0
,2008-08-22 13:30,22,435.5,435.5,435.5,435.5,0
,2008-08-25 13:30,25,433,433,433,433,0
,2008-08-26 13:30,26,424,424,424,424,0
,2008-08-27 13:30,27,422.5,422.5,422.5,422.5,0
,2008-08-28 13:30,28,414,414,414,414,0
,2008-08-29 13:30,29,416.25,416.25,416.25,416.25,0
,2008-09-02 13:30,2,413.5,413.5,413.5,413.5,0
,2008-09-03 13:30,3,405.5,405.5,405.5,405.5,0
,2008-09-04 13:30,4,396.5,396.5,396.5,396.5,0
,2008-09-05 13:30,5,394.5,394.5,394.5,394.5,0
,2008-09-08 13:30,8,395.5,395.5,395.5,395.5,0
,2008-09-09 13:30,9,393.5,393.5,393.5,393.5,0
,2008-09-10 13:30,10,393,393,393,393,0
,2008-09-11 13:30,11,384.5,384.5,384.5,384.5,0
,2008-09-12 13:30,12,386.5,386.5,386.5,386.5,0
,2008-09-15 13:30,15,391.75,391.75,391.75,391.75,0
,2008-09-17 13:30,17,386.5,386.5,386.5,386.5,0
,2008-09-18 13:30,18,376.5,376.5,376.5,376.5,0
,2008-09-19 13:30,19,382.5,382.5,382.5,382.5,0
,2008-09-22 13:30,22,394,394,394,394,0
,2008-09-23 13:30,23,395.5,395.5,395.5,395.5,0
,2008-09-24 05:00,24,395,395,395,395,0
,2008-09-24 13:30,24,387,387,387,387,0
,2008-09-25 13:30,25,388,388,388,388,0
,2008-09-26 13:30,26,384.5,384.5,384.5,384.5,0
,2008-09-29 13:30,29,370.5,370.5,370.5,370.5,0
,2008-09-30 13:30,30,368.5,368.5,368.5,368.5,0
,2008-10-01 13:30,1,374,374,374,374,0
,2008-10-02 13:30,2,362.5,362.5,362.5,362.5,0
,2008-10-03 13:30,3,366.5,366.5,366.5,366.5,0
,2008-10-06 13:30,6,346.5,346.5,346.5,346.5,0
,2008-10-07 15:30,7,346.25,346.25,346.25,346.25,0
,2008-10-08 13:30,8,345,345,345,345,0
,2008-10-09 13:30,9,349.5,349.5,349.5,349.5,0
,2008-10-10 10:00,10,329.5,329.5,329.5,329.5,0
,2008-10-10 13:30,10,330.5,330.5,330.5,330.5,0
,2008-10-13 13:30,13,345,345,345,345,0
,2008-10-14 13:30,14,344,344,344,344,0
,2008-10-15 13:30,15,335.5,335.5,335.5,335.5,0
,2008-10-16 09:30,16,326.25,326.25,326.25,326.25,0
,2008-10-16 13:30,16,332,332,332,332,0
,2008-10-17 09:30,17,336,336,336,336,0
,2008-10-17 13:30,17,334,334,334,334,0
,2008-10-20 13:30,20,340,340,340,340,0
,2008-10-21 13:30,21,329.5,329.5,329.5,329.5,0
,2008-10-22 09:30,22,313.25,313.25,313.25,313.25,0
,2008-10-22 13:30,22,317.5,317.5,317.5,317.5,0
,2008-10-23 13:30,23,307.5,307.5,307.5,307.5,0
,2008-10-24 13:30,24,302.5,302.5,302.5,302.5,0
,2008-10-27 13:30,27,290.5,290.5,290.5,290.5,0
,2008-10-28 13:30,28,272,272,272,272,0
,2008-10-29 13:30,29,272,272,272,272,0
,2008-10-30 13:30,30,292,292,292,292,0
,2008-10-31 13:30,31,284,284,284,284,0
,2008-12-10 09:30,10,236.5,236.5,236.5,236.5,1
,2008-12-16 12:30,16,246.75,246.75,246.75,246.75,2
,2008-12-23 11:30,23,245,245,240,245,25
,2008-12-23 12:30,23,242,242,241,241,3
,2008-12-29 11:00,29,242,242,242,242,2
,2009-01-30 12:30,30,233.5,233.5,233.5,233.5,1
,2009-02-03 09:30,3,223.75,223.75,218.25,218.25,2
,2009-02-13 12:30,13,212.5,212.5,212.5,212.5,1
,2009-02-13 13:00,13,212.5,212.5,212.5,212.5,1
,2009-02-17 09:30,17,206.25,206.25,206.25,206.25,1
,2009-02-23 10:30,23,206.75,206.75,206.75,206.75,1
,2009-03-03 09:30,3,200,200,200,200,1
,2009-03-05 11:00,5,203,203,203,203,1
,2009-03-10 09:30,10,205,205,205,205,1
,2009-03-13 11:30,13,202.75,202.75,202.75,202.75,2
,2009-03-20 10:30,20,217,217,217,217,1
,2009-03-20 11:00,20,217,217,217,217,1
,2009-03-23 09:30,23,220,220,220,220,1
,2009-03-26 09:30,26,226,226,226,226,1
,2009-04-01 12:00,1,210.5,210.5,210.5,210.5,1
,2009-04-03 09:30,3,216.5,216.5,216.5,216.5,1
,2009-04-06 11:30,6,217,217,217,217,2
,2009-04-07 10:00,7,208.5,208.5,205,205,2
,2009-04-08 12:30,8,215,215,215,215,1
,2009-04-14 09:30,14,211,211.25,211,211.25,2
,2009-04-14 12:00,14,210.5,210.5,210.5,210.5,1
,2009-04-16 11:30,16,202.5,202.5,202.5,202.5,1
,2009-04-17 09:30,17,204.75,204.75,204.75,204.75,2
,2009-04-20 05:30,20,205.25,205.25,205.25,205.25,1
,2009-04-23 09:30,23,202.75,202.75,202.75,202.75,1
,2009-04-23 11:00,23,203.25,203.25,203.25,203.25,3
,2009-04-23 12:30,23,205.75,205.75,205.75,205.75,1
,2009-04-27 09:30,27,202,202,202,202,3
,2009-04-27 10:00,27,206,206,206,206,1
,2009-04-30 10:00,30,212,212,212,212,2
,2009-05-01 11:00,1,212,212,212,212,1
,2009-05-03 18:00,4,216,216,216,216,2
,2009-05-03 19:00,4,213,213,213,213,1
,2009-05-04 09:30,4,213.25,213.25,213.25,213.25,2
,2009-05-04 10:00,4,212.25,212.75,212.25,212.75,5
,2009-05-04 12:00,4,209,209,208.5,208.5,2
,2009-05-04 12:30,4,208.5,208.5,208.5,208.5,1
,2009-05-05 05:30,5,209.25,209.25,209.25,209.25,1
,2009-05-05 09:30,5,207.25,207.25,206.75,207.25,11
,2009-05-05 10:00,5,208.5,211.5,208.5,211.5,7
,2009-05-05 10:30,5,210.75,211.5,210.25,210.25,9
,2009-05-05 12:00,5,211.5,211.5,211.5,211.5,1
,2009-05-05 20:00,6,218,218,218,218,1
,2009-05-05 22:00,6,216,216,215.5,215.5,3
,2009-05-05 23:00,6,217,217,217,217,2
,2009-05-06 09:30,6,217,217,217,217,16
,2009-05-06 11:30,6,217.5,217.5,216.75,216.75,2
,2009-05-06 12:00,6,217.25,217.25,217.25,217.25,1
,2009-05-06 13:00,6,216,216,216,216,1
,2009-05-06 19:30,7,218.75,219,218.75,219,2
,2009-05-06 20:30,7,221.75,221.75,220.5,221.5,3
,2009-05-07 01:30,7,225,225,225,225,1
,2009-05-07 04:30,7,229.75,229.75,229.75,229.75,2
,2009-05-07 09:30,7,225,226.25,225,226.25,4
,2009-05-07 10:00,7,226.25,226.75,226.25,226.75,3
,2009-05-07 11:00,7,226.75,227.5,226.75,227,4
,2009-05-07 12:00,7,227,227,227,227,1
,2009-05-07 22:00,8,227,227,227,227,1
,2009-05-07 22:30,8,228.25,228.25,228.25,228.25,1
,2009-05-08 03:00,8,229.5,229.5,228.75,228.75,7
,2009-05-08 09:30,8,229.75,234.5,229.75,234.5,13
,2009-05-08 11:00,8,233.5,233.5,233.5,233.5,3
,2009-05-08 11:30,8,234.25,234.25,234.25,234.25,1
,2009-05-08 12:00,8,235,236,235,236,3
,2009-05-08 13:00,8,233.75,233.75,233.75,233.75,1
,2009-05-10 18:00,11,236.5,236.5,236.5,236.5,1
,2009-05-11 00:00,11,233.25,233.25,233.25,233.25,1
,2009-05-11 09:30,11,235.5,236.75,234.75,236.75,14
,2009-05-11 10:00,11,238.25,238.25,238.25,238.25,1
,2009-05-11 11:00,11,236.75,236.75,236.75,236.75,2
,2009-05-11 11:30,11,236.5,236.5,236.5,236.5,2
,2009-05-11 12:00,11,238.75,239.25,238.5,239.25,9
,2009-05-11 12:30,11,239.25,239.25,239.25,239.25,2
,2009-05-11 13:00,11,240.5,240.75,240.5,240.75,2
,2009-05-11 18:00,12,241,241,241,241,1
,2009-05-11 20:00,12,239.25,239.25,239.25,239.25,4
,2009-05-12 09:30,12,242.5,245,242.25,244.25,17
,2009-05-12 10:00,12,243.25,244.75,243.25,244.75,8
,2009-05-12 10:30,12,243.75,243.75,243.75,243.75,2
,2009-05-12 11:00,12,244.5,244.5,241.5,241.5,6
,2009-05-12 11:30,12,243.25,243.25,243.25,243.25,1
,2009-05-12 12:00,12,241.25,242.25,241,242.25,3
,2009-05-12 13:00,12,242.5,243,242.5,243,5
,2009-05-13 09:30,13,246.5,247.25,244.75,245.5,9
,2009-05-13 10:00,13,245,245,245,245,1
,2009-05-13 11:00,13,240,240,227.5,235.75,12
,2009-05-13 11:30,13,238,238.75,237.5,237.5,5
,2009-05-13 13:00,13,236,238,236,238,3
,2009-05-13 18:00,14,238.75,238.75,238.75,238.75,2
,2009-05-14 09:30,14,234.25,236.25,234.25,236.25,7
,2009-05-14 10:30,14,235.5,235.5,235.5,235.5,1
,2009-05-14 11:00,14,235.5,235.5,235.5,235.5,1
,2009-05-14 11:30,14,235.75,235.75,235.75,235.75,1
,2009-05-14 12:00,14,236,236,236,236,1
,2009-05-17 20:30,18,230,230,230,230,2
,2009-05-17 23:00,18,231.25,231.25,231.25,231.25,1
,2009-05-18 05:00,18,232,232,232,232,1
,2009-05-18 09:30,18,234,234,234,234,1
,2009-05-18 10:30,18,235.5,235.5,235.5,235.5,1
,2009-05-18 12:00,18,239,239,239,239,1
,2009-05-19 00:00,19,244,244,244,244,1
,2009-05-19 09:30,19,244.25,247,244.25,247,5
,2009-05-19 12:00,19,245,245,242,243.25,9
,2009-05-21 09:30,21,246,247.5,243.5,243.5,9
,2009-05-21 10:30,21,243.25,243.25,243.25,243.25,2
,2009-05-21 13:00,21,246,246,246,246,1
,2009-05-21 21:30,22,247.5,247.5,246.25,246.25,2
,2009-05-21 22:30,22,247.75,248,247.75,248,7
,2009-05-21 23:30,22,248,248,248,248,2
,2009-05-22 03:00,22,248,248,248,248,2
,2009-05-22 05:30,22,246.25,246.25,246.25,246.25,1
,2009-05-22 09:30,22,254.5,255.25,254.5,255.25,2
,2009-05-22 10:00,22,258.75,259,257.5,258.75,5
,2009-05-22 10:30,22,257,257,257,257,2
,2009-05-22 11:00,22,258.25,258.25,258,258,2
,2009-05-22 11:30,22,257.25,257.25,257,257,3
,2009-05-22 12:00,22,256,256,255.75,256,11
,2009-05-22 13:00,22,256.5,258.5,256.5,258.5,5
,2009-05-25 18:00,26,259.25,259.25,255.25,255.25,4
,2009-05-25 20:00,26,258.75,258.75,258.75,258.75,1
,2009-05-25 22:00,26,256.5,256.5,256.5,256.5,1
,2009-05-26 05:00,26,257.75,257.75,257.75,257.75,1
,2009-05-26 05:30,26,254.75,255,254.75,255,7
,2009-05-26 10:00,26,255.75,255.75,255.75,255.75,1
,2009-05-26 10:30,26,253.25,253.25,253.25,253.25,1
,2009-05-26 11:00,26,253.5,253.5,253.5,253.5,1
,2009-05-26 11:30,26,254,254.5,254,254.5,2
,2009-05-26 12:00,26,254.25,254.25,254.25,254.25,2
,2009-05-26 13:00,26,256,256,255.75,255.75,2
,2009-05-27 09:30,27,258.5,258.5,258.5,258.5,2
,2009-05-27 10:30,27,261.75,261.75,261,261,2
,2009-05-27 11:00,27,262.5,262.5,262.5,262.5,5
,2009-05-27 12:30,27,263.25,263.25,263.25,263.25,2
,2009-05-27 13:00,27,262,262,262,262,1
,2009-05-28 09:30,28,267.5,267.5,267.5,267.5,2
,2009-05-28 10:00,28,268,268,268,268,1
,2009-05-28 10:30,28,267,267,266.25,266.25,4
,2009-05-28 11:00,28,264.75,264.75,264.75,264.75,1
,2009-05-28 11:30,28,266,266,265.75,265.75,6
,2009-05-28 12:30,28,264.25,264.25,264.25,264.25,1
,2009-05-28 13:00,28,263.75,263.75,262.75,262.75,2
,2009-05-28 21:30,29,258.25,258.25,257.75,257.75,3
,2009-05-28 22:30,29,257.75,257.75,257.75,257.75,4
,2009-05-29 09:30,29,261,261,261,261,1
,2009-05-29 10:00,29,263.25,263.25,262.25,263,6
,2009-05-29 10:30,29,263,263,263,263,1
,2009-05-29 11:00,29,260,262,258.75,262,5
,2009-05-29 11:30,29,258.75,258.75,258.75,258.75,5
,2009-05-29 12:00,29,257.5,260.5,257.5,258.25,4
,2009-05-29 13:00,29,263.25,263.25,263.25,263.25,2
,2009-05-31 20:00,1,263.75,263.75,263.25,263.25,2
,2009-05-31 20:30,1,264.5,264.5,264.5,264.5,1
,2009-06-01 09:30,1,269,269,268.75,268.75,2
,2009-06-01 10:30,1,267.5,267.5,267.5,267.5,5
,2009-06-01 11:00,1,268.25,268.5,268.25,268.5,3
,2009-06-01 11:30,1,268,268,268,268,1
,2009-06-01 13:00,1,267.5,267.5,265.25,266,5
,2009-06-01 18:00,2,263.5,263.5,263.5,263.5,1
,2009-06-01 18:30,2,263.5,263.5,263,263,40
,2009-06-01 19:00,2,263,263,263,263,2
,2009-06-02 05:00,2,265.25,265.25,265.25,265.25,1
,2009-06-02 09:30,2,267,267.5,267,267.5,4
,2009-06-02 10:00,2,267.5,267.75,267.5,267.5,4
,2009-06-02 10:30,2,266.75,266.75,266.75,266.75,3
,2009-06-02 11:30,2,268.75,268.75,268,268,4
,2009-06-02 12:00,2,268.25,268.25,268.25,268.25,1
,2009-06-02 12:30,2,268,268.25,268,268.25,3
,2009-06-03 01:00,3,269,269.25,267.5,267.5,4
,2009-06-03 09:30,3,266,266,264.5,266,9
,2009-06-03 10:00,3,265.25,265.25,265.25,265.25,1
,2009-06-03 11:00,3,264,264,264,264,1
,2009-06-03 11:30,3,264,264,254,260.75,15
,2009-06-03 12:00,3,261.25,262.25,261.25,262.25,6
,2009-06-03 12:30,3,261.25,261.25,259.5,259.5,15
,2009-06-03 13:00,3,259.5,259.5,258.75,258.75,31
,2009-06-04 09:30,4,266.25,269.75,266.25,269.75,4
,2009-06-04 10:00,4,270.25,271,270.25,271,4
,2009-06-04 10:30,4,271.75,271.75,271.75,271.75,1
,2009-06-04 11:00,4,271,271,270.5,270.5,2
,2009-06-04 11:30,4,271.25,271.75,270.5,270.5,12
,2009-06-04 12:00,4,273.25,273.5,273.25,273.5,5
,2009-06-04 13:00,4,272,272.5,272,272.5,3
,2009-06-05 09:30,5,262,267.5,260.75,267.5,4
,2009-06-05 10:00,5,265.25,265.25,265.25,265.25,3
,2009-06-05 10:30,5,264,264,264,264,5
,2009-06-05 11:00,5,264,264,264,264,1
,2009-06-05 12:00,5,265.25,265.75,265.25,265.75,3
,2009-06-05 13:00,5,265,265,265,265,2
,2009-06-07 18:00,8,262,262,262,262,3
,2009-06-07 18:30,8,261.5,261.5,261.5,261.5,1
,2009-06-07 23:00,8,263.5,263.5,263.5,263.5,1
,2009-06-08 02:30,8,261.5,261.5,261.25,261.25,2
,2009-06-08 03:00,8,261.25,261.25,261.25,261.25,1
,2009-06-08 03:30,8,260.75,260.75,260.75,260.75,1
,2009-06-08 09:30,8,258.75,260.5,258,260,7
,2009-06-08 10:00,8,257.75,257.75,252,252,22
,2009-06-08 10:30,8,254,257.25,253.75,257.25,25
,2009-06-08 11:00,8,256,256,253.75,253.75,5
,2009-06-08 11:30,8,253,253,253,253,1
,2009-06-08 12:00,8,252.75,252.75,251,251,19
,2009-06-08 12:30,8,252,252,250,250,46
,2009-06-08 13:00,8,252,252,252,252,2
,2009-06-08 18:00,9,250.5,250.5,250.5,250.5,1
,2009-06-08 20:30,9,250.75,250.75,250.75,250.75,1
,2009-06-08 22:00,9,248.5,248.5,248.5,248.5,1
,2009-06-08 23:00,9,248.5,248.5,244.75,244.75,5
,2009-06-08 23:30,9,245,245,245,245,1
,2009-06-09 03:30,9,244.75,244.75,244.75,244.75,2
,2009-06-09 04:00,9,244.25,244.25,244.25,244.25,1
,2009-06-09 09:30,9,249.5,253,249.5,252,11
,2009-06-09 10:00,9,251.25,251.75,250,251.75,8
,2009-06-09 10:30,9,251.5,251.5,251.5,251.5,6
,2009-06-09 11:00,9,251.75,253.5,251.75,253.5,3
,2009-06-09 12:00,9,253.5,253.5,253.5,253.5,1
,2009-06-09 12:30,9,254,254,254,254,2
,2009-06-09 18:00,10,254,254,250,250,3
,2009-06-10 05:00,10,250.5,251.25,250.5,251.25,2
,2009-06-10 09:30,10,254,256.5,252,252,51
,2009-06-10 10:00,10,250.75,250.75,248.5,249.5,9
,2009-06-10 10:30,10,249.5,249.5,249.5,249.5,1
,2009-06-10 11:00,10,249,250,249,250,7
,2009-06-10 12:00,10,250,250,249.75,249.75,3
,2009-06-10 12:30,10,248.5,248.5,247.75,247.75,11
,2009-06-10 22:30,11,252.75,252.75,252.75,252.75,1
,2009-06-11 02:00,11,253.5,253.5,253.5,253.5,1
,2009-06-11 09:30,11,255.25,255.25,254.75,255,5
,2009-06-11 10:00,11,256.25,256.5,256.25,256.5,5
,2009-06-11 10:30,11,254.75,256.5,254.75,256.5,7
,2009-06-11 12:00,11,255,255,254.75,254.75,4
,2009-06-11 12:30,11,254,254.5,253,253,5
,2009-06-11 18:00,12,256,256,256,256,1
,2009-06-11 22:00,12,256,256,256,256,1
,2009-06-12 05:00,12,252.75,252.75,252.75,252.75,1
,2009-06-12 05:30,12,249.25,249.25,249.25,249.25,1
,2009-06-12 09:30,12,251,251.25,244.5,249.25,11
,2009-06-12 11:00,12,249.5,249.5,249.5,249.5,4
,2009-06-12 12:00,12,246.75,246.75,246.75,246.75,1
,2009-06-12 12:30,12,247.75,247.75,246,246,2
,2009-06-12 13:00,12,245.25,247.75,245.25,247.25,21
,2009-06-14 19:00,15,244.75,244.75,244.75,244.75,4
,2009-06-14 20:00,15,244.75,244.75,244.75,244.75,4
,2009-06-15 02:30,15,242.5,242.5,242.5,242.5,3
,2009-06-15 03:00,15,242.5,242.5,242.5,242.5,17
,2009-06-15 04:30,15,242.5,242.5,242.5,242.5,3
,2009-06-15 05:00,15,242.5,242.5,232.75,234,49
,2009-06-15 05:30,15,237.75,237.75,237.75,237.75,1
,2009-06-15 09:30,15,234,237.75,230.25,237.75,15
,2009-06-15 10:00,15,234.75,234.75,234.75,234.75,1
,2009-06-15 10:30,15,236.25,236.5,235.5,235.5,12
,2009-06-15 11:30,15,232.5,232.5,231.75,231.75,3
,2009-06-15 12:30,15,229,229,228,228,5
,2009-06-15 13:00,15,228,228,228,228,1
,2009-06-15 18:30,16,228,228,228,228,2
,2009-06-15 20:00,16,228.5,228.5,228.5,228.5,1
,2009-06-15 23:00,16,229,229,229,229,1
,2009-06-16 03:00,16,232,232.5,232,232.5,2
,2009-06-16 09:30,16,233.5,233.5,221.5,223.75,76
,2009-06-16 10:00,16,223.75,224,222.5,222.5,11
,2009-06-16 11:00,16,220.5,222.75,219,221,16
,2009-06-16 11:30,16,221.25,222.5,221.25,222.5,25
,2009-06-16 12:00,16,222,222,222,222,2
,2009-06-16 12:30,16,222.5,222.5,222.5,222.5,24
,2009-06-16 13:00,16,223.25,223.25,223.25,223.25,2
,2009-06-17 03:00,17,222.25,222.25,222.25,222.25,1
,2009-06-17 04:00,17,222,222,222,222,10
,2009-06-17 05:30,17,218.25,218.25,218.25,218.25,2
,2009-06-17 09:30,17,215.5,221.5,215.5,221.5,40
,2009-06-17 10:00,17,221.75,224.5,221.75,224.5,6
,2009-06-17 11:30,17,223,223,223,223,1
,2009-06-17 12:00,17,220.75,220.75,220.25,220.25,6
,2009-06-17 12:30,17,221.5,221.5,221.5,221.5,2
,2009-06-17 13:00,17,223.25,224,223.25,224,3
,2009-06-17 19:30,18,224.5,224.5,224.5,224.5,1
,2009-06-17 21:00,18,225,225,225,225,1
,2009-06-17 22:00,18,225.5,226.25,225.5,226.25,2
,2009-06-18 04:00,18,223.5,223.5,223.5,223.5,2
,2009-06-18 04:30,18,224.5,224.5,224.5,224.5,1
,2009-06-18 09:30,18,223,223,222.75,222.75,7
,2009-06-18 11:30,18,224.75,224.75,224.75,224.75,1
,2009-06-18 12:00,18,225,227,225,226.25,18
,2009-06-18 12:30,18,225,225,225,225,2
,2009-06-18 13:00,18,224.75,224.75,220,220,8
,2009-06-18 18:00,19,225.75,225.75,225.75,225.75,1
,2009-06-18 19:30,19,225.75,225.75,225.75,225.75,1
,2009-06-19 09:30,19,222.5,222.75,217.75,219.5,67
,2009-06-19 10:00,19,219.75,219.75,217.25,218.75,22
,2009-06-19 10:30,19,219.75,221.25,219.75,221,28
,2009-06-19 11:00,19,221.5,222,221,221.5,33
,2009-06-19 11:30,19,219,219.5,218.5,219.5,7
,2009-06-19 12:30,19,219.75,220.25,219,219,21
,2009-06-19 13:00,19,219.25,221.5,218,221.5,21
,2009-06-21 20:00,22,220,220,220,220,1
,2009-06-21 20:30,22,220.75,220.75,220.75,220.75,1
,2009-06-21 21:00,22,221,221,221,221,1
,2009-06-21 22:00,22,220.5,220.5,220.5,220.5,1
,2009-06-22 00:00,22,218.75,218.75,218.75,218.75,1
,2009-06-22 09:30,22,219,219,210.25,211.25,73
,2009-06-22 10:00,22,210,210.75,210,210.5,20
,2009-06-22 10:30,22,210,212,207.75,208,39
,2009-06-22 11:00,22,209.5,210.5,208.75,208.75,5
,2009-06-22 11:30,22,208.75,208.75,208.75,208.75,4
,2009-06-22 12:00,22,210.5,210.5,210.5,210.5,1
,2009-06-22 12:30,22,210.5,213.75,210.25,213.5,14
,2009-06-22 13:00,22,212,212,212,212,2
,2009-06-22 22:30,23,212.75,212.75,212.75,212.75,1
,2009-06-23 03:30,23,213.75,213.75,213,213,2
,2009-06-23 05:00,23,213,213,213,213,3
,2009-06-23 05:30,23,213,213,213,213,1
,2009-06-23 09:30,23,214.25,215.5,211.75,215.5,31
,2009-06-23 10:00,23,214,215,214,215,3
,2009-06-23 10:30,23,214.5,214.5,213.5,214,27
,2009-06-23 11:00,23,214.5,215.25,214,215.25,16
,2009-06-23 12:00,23,214.75,214.75,214.75,214.75,1
,2009-06-23 12:30,23,214.75,214.75,213.75,214.5,24
,2009-06-23 13:00,23,214,216.75,214,216.75,24
,2009-06-23 18:00,24,219.5,219.5,216.75,216.75,5
,2009-06-24 04:00,24,216.75,216.75,216.75,216.75,2
,2009-06-24 09:30,24,217.25,217.25,214,215.75,29
,2009-06-24 10:00,24,216,216,214.75,215,10
,2009-06-24 10:30,24,214.75,215,213,214.75,24
,2009-06-24 11:00,24,214.5,215,213.5,213.5,11
,2009-06-24 11:30,24,212.5,214.75,211,214.75,10
,2009-06-24 12:00,24,214.5,215,214.5,215,15
,2009-06-24 12:30,24,215,215,215,215,9
,2009-06-24 13:00,24,215,215.75,214.25,215.75,18
,2009-06-24 18:00,25,215.5,215.5,215.5,215.5,2
,2009-06-24 21:00,25,215,215,215,215,4
,2009-06-24 21:30,25,215,215,215,215,2
,2009-06-25 01:30,25,215,215,215,215,1
,2009-06-25 09:30,25,214.25,214.25,211,211.75,40
,2009-06-25 10:00,25,211,212.25,209,209.75,12
,2009-06-25 10:30,25,209.75,212.25,209.75,210.25,12
,2009-06-25 11:00,25,211.75,212.5,209.75,211.25,22
,2009-06-25 11:30,25,210,211.25,210,211.25,6
,2009-06-25 12:00,25,210.5,212.5,210.5,212.5,70
,2009-06-25 12:30,25,211.75,211.75,210.5,210.75,5
,2009-06-25 13:00,25,210.75,210.75,210,210.25,9
,2009-06-25 20:30,26,212.5,213.5,212.5,213.5,5
,2009-06-26 02:30,26,213.25,213.25,213.25,213.25,1
,2009-06-26 05:30,26,213.25,213.25,207.75,207.75,13
,2009-06-26 09:30,26,211.5,216.5,210,214.5,112
,2009-06-26 10:00,26,215.5,216,214.75,215.5,12
,2009-06-26 10:30,26,215.25,215.5,214.5,215.5,12
,2009-06-26 11:00,26,215.5,219.25,215.5,216.5,27
,2009-06-26 11:30,26,215.5,217,214.5,216.5,24
,2009-06-26 12:00,26,216.5,217.5,216.5,217.5,6
,2009-06-26 12:30,26,217,217.5,217,217.5,5
,2009-06-26 13:00,26,217.75,219,217,218.5,13
,2009-06-28 18:00,29,214.75,218,214.75,218,4
,2009-06-28 18:30,29,218.25,218.75,218.25,218.75,4
,2009-06-28 23:00,29,218,218,218,218,2
,2009-06-29 02:30,29,216.75,216.75,216.75,216.75,1
,2009-06-29 04:00,29,216,216,216,216,2
,2009-06-29 04:30,29,216,216,216,216,1
,2009-06-29 05:00,29,215.5,215.5,214.5,214.5,9
,2009-06-29 09:30,29,216.5,216.5,214.25,214.25,28
,2009-06-29 10:00,29,214.5,214.75,214.5,214.5,8
,2009-06-29 10:30,29,214.75,214.75,213.5,213.5,7
,2009-06-29 11:00,29,213.5,216.75,213.5,216.5,16
,2009-06-29 11:30,29,216,217,216,216.25,7
,2009-06-29 12:00,29,216,216.75,216,216,13
,2009-06-29 12:30,29,216,217.25,216,216,17
,2009-06-29 13:00,29,217,220,216.5,220,24
,2009-06-29 18:00,30,223,223,222,222,8
,2009-06-29 18:30,30,223,223.25,222.75,222.75,8
,2009-06-29 19:00,30,222.75,222.75,222.75,222.75,2
,2009-06-29 20:00,30,223.5,223.5,223.5,223.5,3
,2009-06-29 20:30,30,223.75,223.75,223.75,223.75,2
,2009-06-29 21:00,30,224.75,224.75,224.75,224.75,2
,2009-06-29 21:30,30,225,225,225,225,1
,2009-06-29 22:00,30,224.75,224.75,223.25,223.25,9
,2009-06-29 22:30,30,224.5,224.5,224.5,224.5,2
,2009-06-29 23:30,30,225,225,225,225,3
,2009-06-30 01:00,30,225,225,225,225,1
,2009-06-30 02:00,30,225,225,225,225,12
,2009-06-30 03:00,30,225,227.25,225,227.25,21
,2009-06-30 05:00,30,228,228,228,228,1
,2009-06-30 05:30,30,228,228,228,228,2
,2009-06-30 09:30,30,223.25,223.25,203.25,206.25,116
,2009-06-30 10:00,30,206.5,213.25,206.5,212.75,27
,2009-06-30 10:30,30,210.25,215,207.5,215,21
,2009-06-30 11:00,30,214,214,213.5,213.5,6
,2009-06-30 11:30,30,213.5,215,213.25,213.25,16
,2009-06-30 12:00,30,213,213.75,213,213.75,5
,2009-06-30 12:30,30,213,213.5,212.25,212.5,20
,2009-06-30 13:00,30,212.5,222.5,212.5,222.5,52
,2009-06-30 18:00,1,221.5,222.5,221.5,221.5,3
,2009-06-30 18:30,1,221.25,224.25,221.25,224.25,6
,2009-06-30 20:00,1,223,223,223,223,1
,2009-06-30 21:00,1,223,223,223,223,1
,2009-07-01 00:30,1,222.75,222.75,222,222,3
,2009-07-01 01:00,1,221,221,221,221,1
,2009-07-01 02:00,1,221.75,221.75,221.5,221.5,3
,2009-07-01 02:30,1,221.5,221.5,221.5,221.5,1
,2009-07-01 03:30,1,221,221.25,221,221,16
,2009-07-01 04:30,1,222,223,222,223,4
,2009-07-01 09:30,1,225.5,228,223,227.25,52
,2009-07-01 10:00,1,225,225,224,224.25,43
,2009-07-01 10:30,1,224,224,222.75,224,17
,2009-07-01 11:00,1,224,224.75,224,224.75,5
,2009-07-01 11:30,1,225,225,223.25,223.25,7
,2009-07-01 12:00,1,224.75,224.75,224.5,224.5,6
,2009-07-01 12:30,1,224,224.5,224,224.5,13
,2009-07-01 13:00,1,226,233,225,233,74
,2009-07-01 18:30,2,233,233,233,233,2
,2009-07-01 19:00,2,232,232,231.75,231.75,2
,2009-07-01 19:30,2,232.75,232.75,232.75,232.75,3
,2009-07-01 20:30,2,232.75,232.75,232.75,232.75,1
,2009-07-01 21:00,2,232,232,231.75,231.75,2
,2009-07-01 21:30,2,232.75,232.75,232.75,232.75,1
,2009-07-02 00:30,2,232.5,232.5,232.5,232.5,1
,2009-07-02 05:00,2,231,231,231,231,1
,2009-07-02 05:30,2,230,230,230,230,2
,2009-07-02 06:30,2,229.25,229.25,228,228,4
,2009-07-02 07:00,2,227.25,227.25,222,222,12
,2009-07-02 09:30,2,229.75,229.75,227,227.75,26
,2009-07-02 10:00,2,228,230,228,230,5
,2009-07-02 10:30,2,229.5,229.5,226,226,5
,2009-07-02 11:00,2,225.5,225.5,225.5,225.5,1
,2009-07-02 11:30,2,225.75,226.75,225.75,226.75,4
,2009-07-02 12:00,2,226.5,226.5,226.5,226.5,1
,2009-07-02 12:30,2,226.75,227,226.75,227,2
,2009-07-02 13:00,2,226.5,227,224.75,224.75,14
,2009-07-05 18:00,6,223.5,224.5,216,221,23
,2009-07-05 18:30,6,220,220,220,220,1
,2009-07-05 19:00,6,220,220,220,220,1
,2009-07-05 21:00,6,218.5,218.5,218.5,218.5,1
,2009-07-05 21:30,6,218.5,218.5,217,217,5
,2009-07-05 22:30,6,217,218.75,217,218.75,5
,2009-07-05 23:00,6,220.5,220.5,220.5,220.5,1
,2009-07-05 23:30,6,220.5,220.5,220.5,220.5,4
,2009-07-06 03:00,6,219,219,219,219,1
,2009-07-06 05:00,6,216.5,218,216.5,218,4
,2009-07-06 05:30,6,218,218,218,218,1
,2009-07-06 09:30,6,218,221.25,214.25,218,46
,2009-07-06 10:00,6,217.25,220,217,220,9
,2009-07-06 10:30,6,218.75,218.75,218.75,218.75,1
,2009-07-06 11:30,6,218,218.5,217.5,217.5,6
,2009-07-06 12:00,6,216,217.75,215.25,217.75,4
,2009-07-06 12:30,6,215.5,215.5,215.5,215.5,1
,2009-07-06 13:00,6,214.5,215,212,213.5,19
,2009-07-06 18:00,7,214.5,216,214.5,216,4
,2009-07-06 18:30,7,213.5,214,213.5,214,4
,2009-07-06 19:00,7,213.5,213.5,213,213.5,6
,2009-07-06 19:30,7,212.75,212.75,212.75,212.75,1
,2009-07-06 20:30,7,212.75,212.75,212.75,212.75,1
,2009-07-06 21:00,7,212.75,212.75,212.75,212.75,1
,2009-07-07 00:30,7,213.75,213.75,213.75,213.75,1
,2009-07-07 02:00,7,213,213,213,213,2
,2009-07-07 05:30,7,212.75,212.75,212.75,212.75,1
,2009-07-07 09:30,7,214.5,214.5,210.5,212.5,44
,2009-07-07 10:30,7,212,213,210.5,210.5,14
,2009-07-07 11:00,7,211,211,211,211,2
,2009-07-07 11:30,7,210.25,211.25,208.75,211.25,13
,2009-07-07 12:00,7,211,212,209.75,212,11
,2009-07-07 13:00,7,212.75,213.5,212.75,213.5,2
,2009-07-07 18:00,8,214.5,214.5,209.5,212,6
,2009-07-07 21:30,8,212,212,212,212,1
,2009-07-08 05:30,8,211,211,211,211,1
,2009-07-08 09:30,8,210,212,208.5,212,19
,2009-07-08 10:00,8,211,211,209,209.75,12
,2009-07-08 10:30,8,209.5,211,209,211,6
,2009-07-08 11:00,8,209.5,209.5,209.5,209.5,1
,2009-07-08 11:30,8,209.75,209.75,209.5,209.75,5
,2009-07-08 12:00,8,210.5,211,210.5,211,4
,2009-07-08 12:30,8,211.25,211.25,210,211,7
,2009-07-08 13:00,8,210.5,211,209,209,29
,2009-07-08 18:00,9,213,214,213,214,6
,2009-07-08 18:30,9,211.5,211.5,211.5,211.5,2
,2009-07-08 22:00,9,211.75,211.75,211.25,211.25,3
,2009-07-09 01:00,9,212.5,212.5,212.5,212.5,12
,2009-07-09 03:00,9,214,214,214,214,4
,2009-07-09 03:30,9,214,214.25,214,214,13
,2009-07-09 05:00,9,214.25,215.25,214.25,215.25,8
,2009-07-09 06:30,9,215.25,215.5,215.25,215.5,7
,2009-07-09 07:00,9,215.5,215.5,215.5,215.5,3
,2009-07-09 09:30,9,213,214,210,210,43
,2009-07-09 10:00,9,210.75,214.5,210.75,213.25,37
,2009-07-09 10:30,9,214.5,215,213.5,214.25,10
,2009-07-09 11:00,9,213.75,214,213.75,214,4
,2009-07-09 11:30,9,213.75,213.75,213.75,213.75,1
,2009-07-09 12:00,9,213.25,213.5,213.25,213.5,4
,2009-07-09 12:30,9,213.5,213.5,212.75,213.25,6
,2009-07-09 13:00,9,212.75,212.75,211.25,211.5,9
,2009-07-09 19:00,10,211.5,211.5,211.5,211.5,2
,2009-07-09 19:30,10,212.75,212.75,212.75,212.75,1
,2009-07-09 20:30,10,212.75,212.75,212.75,212.75,1
,2009-07-09 22:00,10,212.75,212.75,212.75,212.75,1
,2009-07-09 22:30,10,212.75,212.75,212.75,212.75,1
,2009-07-10 00:30,10,210.5,210.5,210,210,3
,2009-07-10 01:00,10,209.5,211.5,209.25,211.5,4
,2009-07-10 03:00,10,212.25,212.25,212.25,212.25,2
,2009-07-10 04:30,10,211.25,212.5,209.25,212.5,7
,2009-07-10 05:00,10,212.25,212.25,212.25,212.25,1
,2009-07-10 06:30,10,212.25,212.25,212.25,212.25,1
,2009-07-10 09:30,10,210.75,212.75,210.25,211.25,38
,2009-07-10 10:00,10,209.25,209.25,205,205,38
,2009-07-10 10:30,10,205,207.5,205,205.25,7
,2009-07-10 11:00,10,206,208.5,206,208.5,9
,2009-07-10 11:30,10,208.5,212.25,208.5,211,12
,2009-07-10 12:00,10,209.25,209.25,208.75,208.75,2
,2009-07-10 12:30,10,208,210,207.75,207.75,7
,2009-07-10 13:00,10,206.25,212,206,212,6
,2009-07-12 18:00,13,214.75,214.75,214,214,10
,2009-07-12 18:30,13,213.5,213.5,213.5,213.5,1
,2009-07-12 19:00,13,213.75,213.75,213.5,213.5,2
,2009-07-12 19:30,13,213.75,213.75,213.75,213.75,1
,2009-07-12 20:00,13,213.5,213.5,213.5,213.5,2
,2009-07-12 20:30,13,213.5,213.5,213.5,213.5,2
,2009-07-12 21:00,13,212,212,212,212,2
,2009-07-12 22:00,13,211.75,211.75,211.75,211.75,1
,2009-07-13 06:00,13,211,211,211,211,1
,2009-07-13 09:30,13,211,211,205.75,207.5,8
,2009-07-13 10:00,13,209.75,209.75,209,209,3
,2009-07-13 10:30,13,210.25,211.5,209,211.25,13
,2009-07-13 11:00,13,210.75,210.75,210.75,210.75,1
,2009-07-13 11:30,13,211,212,211,212,9
,2009-07-13 12:00,13,212.75,216.75,212.5,214.75,27
,2009-07-13 12:30,13,214.75,214.75,212.5,214.25,4
,2009-07-13 13:00,13,213.5,218.5,212.75,218.5,30
,2009-07-13 18:00,14,219,219,218.75,218.75,3
,2009-07-13 18:30,14,219.75,219.75,219.5,219.5,4
,2009-07-13 19:00,14,219.5,220,219.5,220,3
,2009-07-13 19:30,14,218.5,220,218.5,220,2
,2009-07-13 22:00,14,220,220,220,220,1
,2009-07-13 22:30,14,220,220,220,220,1
,2009-07-13 23:00,14,220,220,220,220,1
,2009-07-14 00:30,14,219.5,219.5,219.5,219.5,1
,2009-07-14 01:00,14,219.5,220.5,219.5,220.5,7
,2009-07-14 01:30,14,221.75,221.75,221.75,221.75,1
,2009-07-14 03:00,14,222,222,222,222,1
,2009-07-14 04:00,14,222,222,222,222,1
,2009-07-14 05:00,14,222.5,222.5,222.5,222.5,1
,2009-07-14 06:00,14,222.5,222.5,222.5,222.5,1
,2009-07-14 07:00,14,223,223,223,223,5
,2009-07-14 09:30,14,222.75,224,220,221.75,26
,2009-07-14 10:00,14,221.5,221.75,219.25,220.5,34
,2009-07-14 10:30,14,221,221.75,221,221,13
,2009-07-14 11:00,14,221,221,219.75,219.75,12
,2009-07-14 11:30,14,219.75,219.75,217,217,7
,2009-07-14 12:00,14,217.25,218.5,216.5,216.5,8
,2009-07-14 12:30,14,218.25,218.5,217.25,218.5,5
,2009-07-14 13:00,14,218,218.75,217,218.75,6
,2009-07-14 18:00,15,218.25,218.25,218,218,3
,2009-07-14 19:00,15,219,219,219,219,1
,2009-07-14 19:30,15,219,219,219,219,1
,2009-07-15 03:00,15,220.25,220.25,220.25,220.25,2
,2009-07-15 03:30,15,220.75,220.75,220.75,220.75,5
,2009-07-15 05:00,15,221,221,221,221,3
,2009-07-15 06:00,15,221,221.5,221,221.5,6
,2009-07-15 09:30,15,222,223.25,222,223,32
,2009-07-15 10:00,15,222.5,222.5,221.5,222,17
,2009-07-15 10:30,15,221.75,221.75,221,221,5
,2009-07-15 11:00,15,220.5,220.75,220,220,8
,2009-07-15 11:30,15,220.5,220.5,219.5,219.5,4
,2009-07-15 12:00,15,219.25,219.25,216.5,216.75,32
,2009-07-15 12:30,15,216.75,218,216,216,10
,2009-07-15 13:00,15,216,216.5,213.25,213.25,16
,2009-07-15 18:00,16,215.25,217,215.25,217,4
,2009-07-15 19:00,16,215.5,215.5,215.5,215.5,1
,2009-07-15 20:00,16,215.5,215.5,215.5,215.5,3
,2009-07-15 22:00,16,216,216,216,216,1
,2009-07-16 02:00,16,216.25,216.25,216.25,216.25,1
,2009-07-16 03:30,16,217.25,217.25,217.25,217.25,1
,2009-07-16 04:00,16,217.5,217.5,217.5,217.5,1
,2009-07-16 05:00,16,217.5,217.5,217.5,217.5,1
,2009-07-16 05:30,16,217.5,217.5,217.5,217.5,1
,2009-07-16 06:30,16,218,218,218,218,1
,2009-07-16 07:00,16,218,218,215,215,14
,2009-07-16 09:30,16,214.25,217,208.75,216.5,33
,2009-07-16 10:00,16,216.5,217,214.25,214.25,41
,2009-07-16 10:30,16,213,213.5,212.75,213.5,3
,2009-07-16 12:00,16,214.5,214.5,214,214,3
,2009-07-16 12:30,16,213.25,213.25,211.75,211.75,5
,2009-07-16 13:00,16,212,212.5,211,212.5,6
,2009-07-16 18:00,17,212.5,212.5,212,212,3
,2009-07-16 21:30,17,212,212,212,212,5
,2009-07-16 22:30,17,212,212,212,212,5
,2009-07-16 23:00,17,213.25,213.25,213.25,213.25,2
,2009-07-17 03:00,17,214,214,212.25,212.25,5
,2009-07-17 09:30,17,212.5,214.75,211.75,211.75,16
,2009-07-17 10:00,17,213.5,214,213,214,4
,2009-07-17 10:30,17,213.75,214.75,213.75,214.75,11
,2009-07-17 11:00,17,214.75,215.75,214.75,215.75,4
,2009-07-17 12:00,17,215,215,215,215,1
,2009-07-17 12:30,17,214.75,214.75,210.25,211.75,66
,2009-07-17 13:00,17,213.25,215,213.25,214.25,19
,2009-07-19 18:30,20,215.25,215.25,215.25,215.25,1
,2009-07-19 19:00,20,217.25,218.75,217.25,217.5,9
,2009-07-19 19:30,20,216.25,216.25,216.25,216.25,5
,2009-07-19 20:00,20,216.25,216.25,216.25,216.25,5
,2009-07-19 20:30,20,216.5,216.5,216.5,216.5,1
,2009-07-19 21:00,20,216,216,216,216,5
,2009-07-20 00:00,20,216.5,216.5,216.5,216.5,1
,2009-07-20 03:00,20,216.5,216.5,214.75,215,10
,2009-07-20 03:30,20,215.5,215.5,215.5,215.5,1
,2009-07-20 04:00,20,216.75,216.75,216.75,216.75,1
,2009-07-20 04:30,20,216.25,216.25,216.25,216.25,1
,2009-07-20 05:00,20,216.25,217.25,216.25,217.25,3
,2009-07-20 07:00,20,216,216,216,216,1
,2009-07-20 09:30,20,216,216,211,211,67
,2009-07-20 10:00,20,213,216,213,216,12
,2009-07-20 10:30,20,216.5,217,215,215,5
,2009-07-20 11:30,20,216,217.25,215.25,216.25,22
,2009-07-20 12:00,20,215.5,216,215.25,215.5,6
,2009-07-20 12:30,20,215.25,215.25,215.25,215.25,1
,2009-07-20 13:00,20,215.5,217,215.5,217,3
,2009-07-20 18:00,21,216,216,216,216,1
,2009-07-20 19:00,21,216,217,216,217,3
,2009-07-20 21:30,21,215,215,215,215,1
,2009-07-20 23:00,21,216,216.25,216,216.25,2
,2009-07-21 00:30,21,216,216,216,216,2
,2009-07-21 01:30,21,215,215,215,215,1
,2009-07-21 02:30,21,215,215,215,215,1
,2009-07-21 03:00,21,215,215,213.5,213.5,11
,2009-07-21 04:00,21,213.5,213.5,213.5,213.5,1
,2009-07-21 07:00,21,216,216,216,216,2
,2009-07-21 09:30,21,214.25,214.25,213.5,214.25,11
,2009-07-21 10:00,21,213.5,213.5,213.5,213.5,1
,2009-07-21 10:30,21,213.5,213.5,211,211,41
,2009-07-21 11:00,21,211,212.5,209.25,212.5,22
,2009-07-21 11:30,21,212,212.25,210,210,8
,2009-07-21 12:00,21,210,210,210,210,1
,2009-07-21 12:30,21,208.75,209,206.5,206.5,28
,2009-07-21 13:00,21,206,207.25,200,204,84
,2009-07-21 19:30,22,203,203,202.5,202.5,2
,2009-07-21 20:00,22,202.5,202.5,202.5,202.5,2
,2009-07-21 21:00,22,204,204,204,204,5
,2009-07-22 01:30,22,202.75,202.75,201.75,201.75,2
,2009-07-22 03:00,22,201.75,201.75,201.75,201.75,3
,2009-07-22 04:00,22,201,201,201,201,2
,2009-07-22 05:00,22,202,202,202,202,1
,2009-07-22 06:00,22,204,204,201,201,2
,2009-07-22 06:30,22,201,201,201,201,1
,2009-07-22 09:30,22,197.25,199.5,193.25,198,89
,2009-07-22 10:00,22,197.75,197.75,197,197.25,10
,2009-07-22 10:30,22,196.75,197,196.25,196.5,13
,2009-07-22 11:00,22,197,199.5,197,199.5,8
,2009-07-22 11:30,22,199.5,200.25,198.5,200,14
,2009-07-22 12:00,22,199.5,200,199.5,200,6
,2009-07-22 12:30,22,198.5,198.5,198,198.5,5
,2009-07-22 13:00,22,198.5,198.5,198,198.25,7
,2009-07-22 18:00,23,202.5,206.75,201.25,203,20
,2009-07-22 18:30,23,203.25,203.25,203.25,203.25,1
,2009-07-22 19:00,23,203,203,201.75,202.25,8
,2009-07-22 19:30,23,203.5,203.5,202.25,202.25,3
,2009-07-22 21:00,23,202.5,202.5,202.5,202.5,1
,2009-07-22 22:00,23,202.5,202.5,202.5,202.5,6
,2009-07-22 23:00,23,202.5,202.5,202.5,202.5,5
,2009-07-23 00:00,23,202,202,202,202,1
,2009-07-23 02:30,23,203.5,203.75,203.5,203.75,2
,2009-07-23 03:00,23,203.5,204,203,203,20
,2009-07-23 03:30,23,203.5,203.5,203.5,203.5,1
,2009-07-23 04:00,23,204.5,204.5,204.5,204.5,3
,2009-07-23 04:30,23,204.75,205.25,204.75,205.25,14
,2009-07-23 05:00,23,205.5,206,205.5,206,11
,2009-07-23 06:00,23,205.75,205.75,205.75,205.75,1
,2009-07-23 06:30,23,204.5,206,204.5,206,2
,2009-07-23 09:30,23,204,204.25,200.75,202,19
,2009-07-23 10:00,23,202,204.25,202,204.25,4
,2009-07-23 11:00,23,203.25,203.25,203.25,203.25,2
,2009-07-23 11:30,23,203.5,204,203.5,204,6
,2009-07-23 12:00,23,203.75,204.25,203.75,204.25,2
,2009-07-23 12:30,23,203.25,204,203.25,203.25,12
,2009-07-23 13:00,23,203,204,203,203,6
,2009-07-23 18:00,24,203,204.25,202.5,204,8
,2009-07-23 20:30,24,203.25,203.25,203.25,203.25,1
,2009-07-24 00:30,24,203.25,203.25,203.25,203.25,5
,2009-07-24 02:30,24,202.5,202.5,202,202,3
,2009-07-24 09:30,24,201.25,201.25,199.25,200,25
,2009-07-24 10:00,24,200.75,200.75,199,200.25,14
,2009-07-24 10:30,24,200,200,197,197.25,74
,2009-07-24 11:00,24,197.75,197.75,196.75,196.75,5
,2009-07-24 11:30,24,196.5,196.5,193.75,193.75,15
,2009-07-24 12:00,24,194,194,190,193,24
,2009-07-24 12:30,24,194.5,194.5,193.25,193.25,5
,2009-07-24 13:00,24,193.25,193.25,192.75,192.75,7
,2009-07-26 18:00,27,192.75,192.75,192.75,192.75,3
,2009-07-26 18:30,27,192.75,196,192.75,196,4
,2009-07-26 19:00,27,197,197,197,197,1
,2009-07-26 19:30,27,194.75,194.75,194.75,194.75,1
,2009-07-26 20:30,27,197.5,197.5,197.5,197.5,1
,2009-07-26 21:00,27,197.75,197.75,197.75,197.75,1
,2009-07-27 02:00,27,198,198,198,198,1
,2009-07-27 06:00,27,198,198,198,198,1
,2009-07-27 09:30,27,194.75,194.75,194.25,194.25,8
,2009-07-27 10:00,27,194,195,193,193,12
,2009-07-27 10:30,27,194.25,195,194.25,195,4
,2009-07-27 11:00,27,194.5,194.5,194.5,194.5,1
,2009-07-27 12:00,27,195,195,195,195,1
,2009-07-27 12:30,27,194.5,195,194.25,195,3
,2009-07-27 23:00,28,195.25,195.25,195,195,2
,2009-07-28 03:30,28,195.5,195.5,195.5,195.5,1
,2009-07-28 09:30,28,194.75,194.75,189.75,189.75,40
,2009-07-28 10:00,28,190,191.25,190,191.25,15
,2009-07-28 10:30,28,191.25,193.5,191.25,192.25,7
,2009-07-28 11:00,28,193.5,193.5,193.5,193.5,1
,2009-07-28 11:30,28,192.75,193.5,192.75,193,13
,2009-07-28 12:00,28,192.5,192.75,191.5,191.5,4
,2009-07-28 12:30,28,192,192,191.5,191.75,4
,2009-07-28 13:00,28,191,191.5,191,191.5,7
,2009-07-29 06:00,29,192,192,192,192,2
,2009-07-29 07:00,29,192.75,192.75,191.75,191.75,5
,2009-07-29 09:30,29,190.25,190.75,188.25,190,25
,2009-07-29 10:00,29,189.5,190.5,189.5,190.5,17
,2009-07-29 10:30,29,190.5,190.5,190.5,190.5,3
,2009-07-29 11:00,29,191,191,191,191,5
,2009-07-29 11:30,29,190,191,190,191,2
,2009-07-29 12:00,29,190.25,192.25,189.75,192.25,28
,2009-07-29 13:00,29,191,191,190.75,190.75,2
,2009-07-29 18:00,30,191.25,191.25,191.25,191.25,2
,2009-07-29 21:30,30,193,193.75,193,193.75,4
,2009-07-29 22:00,30,193.25,195.75,193.25,195.75,5
,2009-07-30 02:30,30,194.5,194.5,194.5,194.5,1
,2009-07-30 03:00,30,195,195,195,195,2
,2009-07-30 04:00,30,194,194,194,194,6
,2009-07-30 04:30,30,194.75,194.75,194.75,194.75,4
,2009-07-30 09:30,30,193,198.75,193,196,17
,2009-07-30 10:00,30,196.5,196.5,196.5,196.5,1
,2009-07-30 10:30,30,194.5,194.5,193.75,193.75,4
,2009-07-30 11:00,30,193,193,192.5,193,8
,2009-07-30 11:30,30,193.75,193.75,193.75,193.75,1
,2009-07-30 12:00,30,193.75,193.75,192.25,192.5,7
,2009-07-30 13:00,30,192.75,192.75,192.5,192.5,2
,2009-07-30 17:30,31,194,194,194,194,1
,2009-07-31 00:30,31,194.25,194.25,194.25,194.25,1
,2009-07-31 02:00,31,194.5,194.5,194.5,194.5,1
,2009-07-31 02:30,31,193,193,193,193,3
,2009-07-31 03:00,31,192.75,192.75,192.25,192.25,9
,2009-07-31 03:30,31,192.25,192.5,192.25,192.5,3
,2009-07-31 05:00,31,193.25,193.25,193.25,193.25,4
,2009-07-31 05:30,31,193.25,193.25,193.25,193.25,1
,2009-07-31 06:00,31,194,194,194,194,1
,2009-07-31 09:30,31,194,194.75,192.75,193.5,35
,2009-07-31 10:00,31,192.75,194,192.75,194,4
,2009-07-31 10:30,31,194.5,197.75,194.5,197.75,11
,2009-07-31 11:00,31,197.25,198.25,197,197,13
,2009-07-31 11:30,31,196,196,195.75,195.75,2
,2009-07-31 12:30,31,196,196,196,196,2
,2009-07-31 13:00,31,196.5,196.5,196,196,3
,2009-08-02 18:00,3,199.75,200.5,199.75,200.5,4
,2009-08-02 18:30,3,201,202.25,201,201,19
,2009-08-02 20:30,3,201.25,202.25,201.25,202.25,2
,2009-08-02 21:30,3,202.75,203.75,202.75,203.75,6
,2009-08-02 22:00,3,202.25,202.25,202.25,202.25,1
,2009-08-02 23:00,3,203,203,203,203,2
,2009-08-02 23:30,3,202.25,203.25,202.25,203.25,2
,2009-08-03 02:00,3,202.5,202.5,202.5,202.5,1
,2009-08-03 05:30,3,203.5,203.5,203.5,203.5,1
,2009-08-03 06:30,3,204.5,204.75,204.5,204.75,2
,2009-08-03 07:00,3,205,205,205,205,2
,2009-08-03 09:30,3,204.25,211.75,204,208.5,55
,2009-08-03 10:00,3,208.5,208.5,206.75,206.75,5
,2009-08-03 10:30,3,206.5,210.25,206.5,210.25,9
,2009-08-03 11:00,3,210,211,209,209,3
,2009-08-03 11:30,3,209.75,210.25,208,209.5,19
,2009-08-03 12:00,3,209.5,209.75,209.5,209.75,4
,2009-08-03 12:30,3,210,211.25,210,211.25,2
,2009-08-03 13:00,3,211.5,213.5,211.5,213.5,25
,2009-08-03 18:00,4,213.75,220,213.75,217.5,26
,2009-08-03 19:00,4,213.5,213.5,213.5,213.5,1
,2009-08-03 20:00,4,213.75,214,213,213,10
,2009-08-03 22:30,4,213,213,213,213,7
,2009-08-04 01:30,4,213,213,213,213,5
,2009-08-04 02:00,4,214,214,214,214,1
,2009-08-04 02:30,4,212.25,212.25,212.25,212.25,3
,2009-08-04 03:00,4,213.75,213.75,213.75,213.75,1
,2009-08-04 04:00,4,215,215.5,212.25,212.25,6
,2009-08-04 06:30,4,213,213,213,213,12
,2009-08-04 07:00,4,213,213,213,213,1
,2009-08-04 09:30,4,212,213,211.75,213,10
,2009-08-04 10:00,4,212.5,213.75,212,212,14
,2009-08-04 10:30,4,215.25,215.25,215,215.25,6
,2009-08-04 11:00,4,214,215.25,213.75,213.75,4
,2009-08-04 11:30,4,215,215,214,214,2
,2009-08-04 12:00,4,214.5,214.5,214,214,2
,2009-08-04 12:30,4,215,215,214.75,214.75,2
,2009-08-04 13:00,4,211.5,214,211,214,8
,2009-08-04 20:00,5,212.75,212.75,210.75,210.75,6
,2009-08-04 22:00,5,212.5,212.5,212.5,212.5,3
,2009-08-04 23:00,5,212.5,212.5,212.5,212.5,1
,2009-08-05 02:00,5,211.5,211.5,211.5,211.5,1
,2009-08-05 04:00,5,211.25,211.25,211,211,11
,2009-08-05 04:30,5,210.5,210.5,210,210,5
,2009-08-05 06:30,5,211.75,211.75,211.75,211.75,1
,2009-08-05 09:30,5,212,212,208.25,210,38
,2009-08-05 10:00,5,209.25,209.25,207.25,207.25,6
,2009-08-05 10:30,5,209,209,204.75,204.75,9
,2009-08-05 11:00,5,208,208.25,208,208.25,3
,2009-08-05 11:30,5,206.25,206.25,205.75,206.25,8
,2009-08-05 12:00,5,205,205,205,205,4
,2009-08-05 12:30,5,207.5,207.5,207.5,207.5,1
,2009-08-05 13:00,5,209,209.5,209,209.5,5
,2009-08-05 18:00,6,209.5,209.5,209.5,209.5,3
,2009-08-05 18:30,6,210.75,213.75,210.75,213.75,7
,2009-08-05 19:30,6,210,210,210,210,5
,2009-08-05 21:00,6,209.5,209.5,209.5,209.5,11
,2009-08-05 21:30,6,209.5,209.5,209.5,209.5,5
,2009-08-05 22:00,6,208.75,208.75,208.5,208.5,2
,2009-08-05 22:30,6,208,208,208,208,1
,2009-08-05 23:30,6,207,207,207,207,1
,2009-08-06 00:00,6,206.75,206.75,206.75,206.75,1
,2009-08-06 01:00,6,206.5,206.5,206.25,206.25,3
,2009-08-06 03:00,6,206.5,206.5,206.5,206.5,2
,2009-08-06 07:00,6,209,209,209,209,1
,2009-08-06 09:30,6,208,208,203.25,205.5,22
,2009-08-06 10:00,6,205,205,204.25,205,5
,2009-08-06 10:30,6,205,205,204.25,204.25,4
,2009-08-06 11:00,6,205.25,205.75,205.25,205.75,2
,2009-08-06 11:30,6,205.25,205.25,204.75,204.75,2
,2009-08-06 12:00,6,205.25,205.5,205,205.5,22
,2009-08-06 12:30,6,205.75,205.75,205,205,10
,2009-08-06 18:30,7,204.5,204.5,204.5,204.5,1
,2009-08-06 19:00,7,205,205,205,205,1
,2009-08-06 21:30,7,202.75,202.75,202.75,202.75,1
,2009-08-06 22:00,7,202.5,202.5,202.5,202.5,2
,2009-08-06 23:30,7,203.25,203.25,202.25,202.25,2
,2009-08-07 01:00,7,202.75,202.75,202.75,202.75,1
,2009-08-07 01:30,7,202.75,202.75,202.75,202.75,1
,2009-08-07 02:30,7,202,202,201.25,201.25,8
,2009-08-07 03:00,7,200.5,200.5,199.25,200,14
,2009-08-07 05:00,7,202,202,202,202,1
,2009-08-07 07:00,7,202,202,202,202,1
,2009-08-07 09:30,7,203.25,204,201,201,8
,2009-08-07 10:00,7,201.5,201.5,200,200.5,5
,2009-08-07 10:30,7,199.5,199.75,199,199,7
,2009-08-07 11:00,7,198.25,198.25,197.25,197.25,12
,2009-08-07 11:30,7,198,198,198,198,1
,2009-08-07 12:00,7,197.75,197.75,197.5,197.5,2
,2009-08-07 12:30,7,197.5,197.5,195.5,196.5,9
,2009-08-07 13:00,7,196.25,197.25,194.75,194.75,8
,2009-08-09 18:00,10,197.75,200.25,197.75,200.25,4
,2009-08-09 19:30,10,198.5,198.5,198.5,198.5,1
,2009-08-09 22:00,10,197.25,197.25,197.25,197.25,1
,2009-08-10 00:00,10,197.25,197.25,197.25,197.25,1
,2009-08-10 01:00,10,197.25,197.25,197.25,197.25,1
,2009-08-10 02:30,10,199,199,199,199,1
,2009-08-10 03:30,10,198.25,198.25,198.25,198.25,2
,2009-08-10 09:30,10,194.25,199,193.5,197.5,19
,2009-08-10 10:00,10,196,197.25,195.25,197.25,8
,2009-08-10 10:30,10,198,198,193.75,193.75,4
,2009-08-10 11:00,10,193.5,193.5,192,193.25,6
,2009-08-10 11:30,10,194.5,194.5,194.5,194.5,1
,2009-08-10 12:00,10,194,194,194,194,3
,2009-08-10 12:30,10,195,195,195,195,1
,2009-08-10 13:00,10,194.5,194.5,194,194,3
,2009-08-10 18:00,11,195.5,195.5,195.5,195.5,2
,2009-08-10 18:30,11,196,196,194.5,194.5,2
,2009-08-10 22:00,11,195.75,195.75,195.75,195.75,1
,2009-08-10 22:30,11,195.75,195.75,195.75,195.75,1
,2009-08-11 02:00,11,196.5,196.5,196.5,196.5,1
,2009-08-11 02:30,11,198,198,198,198,2
,2009-08-11 09:30,11,195,195,194.75,194.75,4
,2009-08-11 10:00,11,197.75,197.75,197.75,197.75,1
,2009-08-11 10:30,11,196.75,196.75,196.5,196.5,11
,2009-08-11 11:00,11,196.5,196.75,196.5,196.5,74
,2009-08-11 11:30,11,197.75,198.25,196.75,196.75,17
,2009-08-11 12:00,11,198,198.25,197.25,197.5,6
,2009-08-11 12:30,11,197.5,197.5,197.5,197.5,4
,2009-08-11 13:00,11,197.75,198.75,197.5,197.5,24
,2009-08-11 18:00,12,199,204,199,199.25,11
,2009-08-12 00:00,12,199.75,199.75,199.75,199.75,2
,2009-08-12 01:00,12,199.5,199.5,198.5,198.5,3
,2009-08-12 02:30,12,194.5,194.5,194.5,194.5,1
,2009-08-12 03:00,12,192.5,192.5,192.5,192.5,2
,2009-08-12 03:30,12,193.25,193.25,193.25,193.25,1
,2009-08-12 05:00,12,195,195,195,195,1
,2009-08-12 09:30,12,196.25,196.25,193,193,8
,2009-08-12 10:00,12,195.25,195.25,195,195,6
,2009-08-12 10:30,12,194.25,196.5,193.5,196.5,12
,2009-08-12 11:00,12,198,200,197,200,6
,2009-08-12 11:30,12,199.25,200,199,199,6
,2009-08-12 12:00,12,199.25,200,198.5,199.5,10
,2009-08-12 12:30,12,200.5,200.5,199.25,200.5,5
,2009-08-12 13:00,12,200.25,200.25,199.25,199.25,6
,2009-08-12 18:00,13,201.5,201.5,201.5,201.5,1
,2009-08-12 19:30,13,201.5,201.5,201.5,201.5,2
,2009-08-12 21:00,13,201,201,199.5,199.5,8
,2009-08-12 21:30,13,199.75,199.75,199.75,199.75,1
,2009-08-13 09:30,13,200.5,202.75,199.5,202.75,6
,2009-08-13 10:00,13,204.5,204.5,201.75,202,56
,2009-08-13 10:30,13,202,203,202,203,21
,2009-08-13 11:00,13,203,203,202,202,6
,2009-08-13 11:30,13,202,202,200,200,14
,2009-08-13 12:00,13,200,200,200,200,10
,2009-08-13 12:30,13,201.75,201.75,201.75,201.75,1
,2009-08-13 18:00,14,203.5,205.25,203.5,205.25,2
,2009-08-14 03:00,14,204,204,204,204,1
,2009-08-14 09:30,14,199.5,199.5,198,198,10
,2009-08-14 10:00,14,198.75,198.75,198,198,5
,2009-08-14 11:00,14,198,198,197,197,2
,2009-08-14 12:00,14,199,199,198,198,2
,2009-08-14 12:30,14,198.5,199,198.25,199,4
,2009-08-14 13:00,14,199,200,199,200,5
,2009-08-16 20:00,17,198.5,198.5,198.5,198.5,1
,2009-08-16 22:00,17,198.25,198.25,198.25,198.25,1
,2009-08-17 02:00,17,198.25,198.25,198.25,198.25,1
,2009-08-17 04:00,17,198,198,197,197,6
,2009-08-17 04:30,17,197,197,197,197,2
,2009-08-17 06:00,17,197.5,197.5,197.5,197.5,1
,2009-08-17 09:30,17,192.75,197.5,192.75,195.5,10
,2009-08-17 10:00,17,193.5,193.5,193.25,193.5,8
,2009-08-17 10:30,17,194.5,195.5,194.5,195.25,4
,2009-08-17 11:00,17,196.25,196.25,196.25,196.25,5
,2009-08-17 11:30,17,195,195,195,195,1
,2009-08-17 13:00,17,197.5,197.5,197.5,197.5,4
,2009-08-17 18:00,18,196.25,196.25,195.25,195.25,9
,2009-08-17 18:30,18,196,196,196,196,1
,2009-08-17 21:30,18,198.25,198.25,198.25,198.25,2
,2009-08-18 00:00,18,198,198,198,198,1
,2009-08-18 01:00,18,197.75,197.75,197.75,197.75,1
,2009-08-18 02:00,18,198.5,198.5,198.5,198.5,1
,2009-08-18 03:00,18,198.5,198.5,198.5,198.5,3
,2009-08-18 04:30,18,199.75,199.75,199.75,199.75,2
,2009-08-18 05:00,18,199.75,199.75,199.75,199.75,1
,2009-08-18 06:30,18,199,199,199,199,1
,2009-08-18 09:30,18,200,203.5,200,203.5,13
,2009-08-18 10:00,18,203,203,202,203,4
,2009-08-18 10:30,18,202.75,203,202.75,203,2
,2009-08-18 11:00,18,201.75,201.75,201.75,201.75,1
,2009-08-18 11:30,18,202.25,202.25,202,202,4
,2009-08-18 12:00,18,202,202,202,202,1
,2009-08-18 12:30,18,203,203.25,203,203.25,2
,2009-08-18 13:00,18,203,203.25,203,203.25,4
,2009-08-18 18:00,19,203,203,203,203,1
,2009-08-19 03:00,19,198.75,198.75,198.75,198.75,1
,2009-08-19 09:30,19,199,204.5,199,203.75,16
,2009-08-19 10:00,19,202.25,202.5,201.75,201.75,4
,2009-08-19 10:30,19,201.75,201.75,201.75,201.75,1
,2009-08-19 11:00,19,203,203.25,203,203.25,3
,2009-08-19 11:30,19,202,202,201,201,5
,2009-08-19 12:00,19,201.5,201.5,199.25,199.25,5
,2009-08-19 12:30,19,199.5,199.5,199.5,199.5,1
,2009-08-19 13:00,19,201.5,201.75,201.5,201.75,5
,2009-08-19 18:00,20,202.75,202.75,202.75,202.75,2
,2009-08-20 00:30,20,202.5,202.5,202.5,202.5,1
,2009-08-20 02:00,20,202.5,202.75,202.5,202.75,5
,2009-08-20 03:00,20,203.5,203.5,203.5,203.5,1
,2009-08-20 03:30,20,204,204,204,204,1
,2009-08-20 05:30,20,204.25,204.25,204.25,204.25,1
,2009-08-20 06:30,20,204.25,204.25,204.25,204.25,1
,2009-08-20 09:30,20,204,206.75,204,204.75,27
,2009-08-20 10:00,20,203.75,203.75,201,201,7
,2009-08-20 10:30,20,200.25,203.75,200,203.75,3
,2009-08-20 11:00,20,202,202,202,202,1
,2009-08-20 11:30,20,202,202,202,202,1
,2009-08-20 20:00,21,201.5,201.5,201.5,201.5,1
,2009-08-20 22:30,21,201.25,201.25,201,201,2
,2009-08-21 04:30,21,203.75,203.75,203.75,203.75,1
,2009-08-21 05:30,21,205,205,205,205,1
,2009-08-21 06:30,21,205,209,205,209,14
,2009-08-21 09:30,21,208.5,210,204.5,204.5,14
,2009-08-21 10:00,21,204,204,203.75,203.75,3
,2009-08-21 10:30,21,205,205,205,205,2
,2009-08-21 11:00,21,205,205,205,205,1
,2009-08-21 11:30,21,203.75,203.75,203.75,203.75,2
,2009-08-21 13:00,21,204,204,203.5,203.5,5
,2009-08-23 18:00,24,208,208,208,208,2
,2009-08-23 19:00,24,207.5,207.5,207.5,207.5,1
,2009-08-23 21:30,24,210,210,210,210,1
,2009-08-23 22:00,24,210,210,210,210,1
,2009-08-24 03:30,24,210.5,210.5,210.5,210.5,4
,2009-08-24 05:30,24,210,214.5,210,214.5,4
,2009-08-24 06:30,24,211.25,211.25,211.25,211.25,1
,2009-08-24 09:30,24,212,214.5,211.5,212.25,21
,2009-08-24 10:00,24,212,213.25,210.75,210.75,4
,2009-08-24 10:30,24,210.75,210.75,210.25,210.25,3
,2009-08-24 11:30,24,210.75,210.75,210.75,210.75,1
,2009-08-24 12:30,24,210.25,210.25,210.25,210.25,1
,2009-08-24 13:00,24,211.75,211.75,211.75,211.75,1
,2009-08-24 18:00,25,212.25,212.25,212.25,212.25,1
,2009-08-25 05:00,25,211,211,211,211,1
,2009-08-25 05:30,25,210,210,210,210,1
,2009-08-25 06:00,25,211.5,211.5,211.5,211.5,3
,2009-08-25 09:30,25,213.25,216.5,213,216.5,11
,2009-08-25 10:30,25,216.5,216.5,216.5,216.5,2
,2009-08-25 11:30,25,214.5,214.5,214,214,3
,2009-08-25 12:00,25,214,214,214,214,1
,2009-08-25 12:30,25,214.5,214.5,213,213,3
,2009-08-25 13:00,25,214.75,215.5,214.75,215.5,5
,2009-08-25 18:00,26,215,218.25,215,217,15
,2009-08-25 20:00,26,216,216,216,216,1
,2009-08-25 20:30,26,216.25,216.25,216.25,216.25,10
,2009-08-26 01:00,26,219,219,219,219,8
,2009-08-26 02:00,26,218,218,218,218,1
,2009-08-26 02:30,26,220,220.5,220,220.5,2
,2009-08-26 03:00,26,220.5,220.5,220.5,220.5,3
,2009-08-26 03:30,26,221.75,222,221.75,222,2
,2009-08-26 04:00,26,223.75,223.75,223.75,223.75,1
,2009-08-26 04:30,26,224,224,224,224,1
,2009-08-26 05:00,26,223,223,222,223,3
,2009-08-26 07:00,26,223,223,221.25,221.25,6
,2009-08-26 09:30,26,220.5,220.5,217,217.25,22
,2009-08-26 10:00,26,216.5,216.5,214.5,214.5,4
,2009-08-26 10:30,26,214.5,214.5,214.5,214.5,6
,2009-08-26 11:00,26,214.5,214.5,214.5,214.5,2
,2009-08-26 11:30,26,214.75,214.75,213.25,213.25,21
,2009-08-26 12:00,26,214.5,214.5,214.5,214.5,1
,2009-08-26 13:00,26,215,215.25,215,215.25,2
,2009-08-26 18:00,27,215.25,215.25,215.25,215.25,1
,2009-08-26 22:30,27,215.25,215.75,215.25,215.75,2
,2009-08-27 04:00,27,215.5,215.5,215.5,215.5,2
,2009-08-27 05:00,27,214,214,214,214,2
,2009-08-27 09:30,27,216,217,215,215,13
,2009-08-27 10:00,27,215,215,211,211.25,7
,2009-08-27 10:30,27,213.5,214.5,213.5,214.5,5
,2009-08-27 11:00,27,215.25,215.25,214,214.75,13
,2009-08-27 11:30,27,215,215,214.75,214.75,5
,2009-08-27 12:00,27,214,214,214,214,4
,2009-08-27 12:30,27,215,215.5,215,215.5,3
,2009-08-28 09:30,28,217,219,217,219,13
,2009-08-28 10:00,28,216,217.25,215.25,215.25,12
,2009-08-28 10:30,28,215.25,215.25,214.75,214.75,2
,2009-08-28 11:00,28,213.75,213.75,213.75,213.75,1
,2009-08-28 11:30,28,213,213,212.5,212.5,6
,2009-08-28 12:30,28,213.25,213.25,213.25,213.25,5
,2009-08-28 13:00,28,213,213,210.5,210.5,6
,2009-08-30 18:00,31,213.75,213.75,213.75,213.75,2
,2009-08-30 18:30,31,215,216,215,216,2
,2009-08-30 19:00,31,216,216,216,216,2
,2009-08-30 20:00,31,213.75,213.75,213.75,213.75,2
,2009-08-31 09:30,31,209,209.75,208.75,209.75,11
,2009-08-31 10:00,31,209.5,212,209.5,212,5
,2009-08-31 12:30,31,213,213,213,213,2
,2009-09-01 10:00,1,212,212,212,212,1
,2009-09-01 21:00,2,204.25,204.25,204.25,204.25,1
,2009-09-02 10:30,2,202.25,202.25,202.25,202.25,2
,2009-09-03 09:30,3,201,201,201,201,1
,2009-09-04 09:30,4,196.5,196.5,196.5,196.5,1
,2009-09-04 11:00,4,199,199,199,199,1
,2009-09-04 13:00,4,193,193,193,193,1
,2009-09-08 09:30,8,187.25,187.25,187.25,187.25,1
,2009-09-09 10:30,9,192.5,192.5,192.5,192.5,1
,2009-09-09 12:00,9,190.25,190.25,186.75,186.75,3
,2009-09-09 13:00,9,191.75,193.25,191.75,193.25,4
,2009-09-10 09:30,10,192.5,192.5,192.5,192.5,1
,2009-09-11 12:00,11,196,196,196,196,1