,2008-05-05 09:30,5,431,431,423.75,423.75,0
,2008-05-05 10:00,5,421.25,421.25,421.25,421.25,0
,2008-05-05 13:30,5,421,421,421,421,0
,2008-05-05 19:30,6,427.75,427.75,427.75,427.75,0
,2008-05-06 09:30,6,427.25,427.25,427.25,427.25,0
,2008-05-06 10:00,6,433.25,433.25,433.25,433.25,0
,2008-05-06 10:30,6,434,434,434,434,0
,2008-05-06 11:00,6,434.25,434.25,434,434,0
,2008-05-06 12:00,6,429.5,429.5,429.5,429.5,0
,2008-05-06 12:30,6,430.5,431,430,431,0
,2008-05-06 13:00,6,431.25,431.25,430,430,0
,2008-05-06 13:30,6,431,431,431,431,0
,2008-05-06 20:30,7,434,434,434,434,0
,2008-05-06 22:30,7,432.75,432.75,432.75,432.75,0
,2008-05-07 09:30,7,431,431,431,431,0
,2008-05-07 11:00,7,433,433,433,433,0
,2008-05-07 13:00,7,431,431,428.25,428.25,0
,2008-05-07 13:30,7,426.5,426.5,426.5,426.5,0
,2008-05-08 09:30,8,426,426,425,425,0
,2008-05-08 10:00,8,418,425.75,418,425.25,0
,2008-05-08 10:30,8,425.25,425.25,425.25,425.25,0
,2008-05-08 13:30,8,425.5,425.5,425.5,425.5,0
,2008-05-09 11:30,9,429.25,429.25,429.25,429.25,0
,2008-05-09 13:30,9,425.5,425.5,425.5,425.5,0
,2008-05-12 11:00,12,420,420,420,420,0
,2008-05-12 12:00,12,420.25,420.25,420.25,420.25,0
,2008-05-12 13:30,12,420.25,420.25,420.25,420.25,0
,2008-05-13 09:30,13,415,415,412.5,412.5,0
,2008-05-13 13:30,13,422,422,422,422,0
,2008-05-14 09:30,14,422,422,422,422,0
,2008-05-14 12:00,14,419,420.75,419,420.75,0
,2008-05-14 12:30,14,419.5,419.5,419.5,419.5,0
,2008-05-14 13:00,14,419.5,419.5,418,418,0
,2008-05-14 13:30,14,418.5,418.5,418.5,418.5,0
,2008-05-14 21:00,15,414,414,414,414,0
,2008-05-15 10:00,15,414,417.25,414,417.25,0
,2008-05-15 10:30,15,416.5,416.5,415.25,415.5,0
,2008-05-15 11:00,15,415,415,415,415,0
,2008-05-15 11:30,15,412,412,406.75,406.75,0
,2008-05-15 12:00,15,404,404,404,404,0
,2008-05-15 12:30,15,402,402,402,402,0
,2008-05-15 13:00,15,401,401,401,401,0
,2008-05-15 13:30,15,405,405,405,405,0
,2008-05-16 09:30,16,410,415,402.75,402.75,0
,2008-05-16 13:30,16,405,405,405,405,0
,2008-05-19 09:30,19,405,405.5,404.5,405.5,0
,2008-05-19 11:00,19,405,405,405,405,0
,2008-05-19 11:30,19,405,405.25,405,405.25,0
,2008-05-19 12:00,19,405.25,405.25,405.25,405.25,0
,2008-05-19 13:00,19,403,403,403,403,0
,2008-05-19 13:30,19,402,402,402,402,0
,2008-05-20 09:30,20,407.5,411.25,407.5,409.5,0
,2008-05-20 13:30,20,405,405,405,405,0
,2008-05-21 10:30,21,410,410,410,410,0
,2008-05-21 12:00,21,410,410,410,410,0
,2008-05-21 13:30,21,407.5,407.5,407.5,407.5,0
,2008-05-22 09:30,22,408,408,408,408,0
,2008-05-22 10:30,22,407.5,407.5,407.5,407.5,0
,2008-05-22 11:30,22,404,404,402,402,0
,2008-05-22 12:30,22,400,400,400,400,0
,2008-05-22 13:00,22,400.25,400.25,400.25,400.25,0
,2008-05-22 13:30,22,399.5,399.5,399.5,399.5,0
,2008-05-23 11:00,23,398.5,399.5,398.5,398.5,0
,2008-05-23 12:30,23,399,399,399,399,0
,2008-05-23 13:30,23,396.5,396.5,396.5,396.5,0
,2008-05-27 10:00,27,397.5,397.5,397.5,397.5,0
,2008-05-27 11:00,27,401,401,401,401,0
,2008-05-27 12:30,27,402.25,402.25,402.25,402.25,0
,2008-05-27 13:30,27,405,405,405,405,0
,2008-05-28 09:30,28,398.25,398.25,394,394,0
,2008-05-28 10:00,28,395,395,395,395,0
,2008-05-28 10:30,28,395.25,395.25,395.25,395.25,0
,2008-05-28 11:30,28,400.25,400.25,400.25,400.25,0
,2008-05-28 12:00,28,400,400,400,400,0
,2008-05-28 13:30,28,401,401,401,401,0
,2008-05-29 09:30,29,395,395,393,393,0
,2008-05-29 10:00,29,393.75,393.75,393.75,393.75,0
,2008-05-29 10:30,29,389.5,389.5,389.5,389.5,0
,2008-05-29 11:00,29,388.5,388.5,388.5,388.5,0
,2008-05-29 12:00,29,393.5,393.5,390,391.25,0
,2008-05-29 12:30,29,393.5,393.5,393.5,393.5,0
,2008-05-29 13:30,29,393.5,393.5,393.5,393.5,0
,2008-05-29 18:00,30,391,391,391,391,0
,2008-05-29 21:30,30,391,391,391,391,0
,2008-05-30 09:30,30,389.25,389.5,389,389.5,0
,2008-05-30 10:00,30,394,394,394,394,0
,2008-05-30 11:00,30,394.25,394.25,394.25,394.25,0
,2008-05-30 12:30,30,394,394,394,394,0
,2008-05-30 13:00,30,394.5,394.5,394.5,394.5,0
,2008-05-30 13:30,30,394,394,394,394,0
,2008-06-02 09:30,2,394,397.5,394,397.25,0
,2008-06-02 10:00,2,398.5,399,398.5,399,0
,2008-06-02 10:30,2,400,400.25,400,400,0
,2008-06-02 11:00,2,394.5,395,394.5,395,0
,2008-06-02 11:30,2,395,395,391,391,0
,2008-06-02 13:00,2,392,392,392,392,0
,2008-06-02 13:30,2,389.75,389.75,389.75,389.75,0
,2008-06-03 09:30,3,391,392,391,392,0
,2008-06-03 10:00,3,391.5,391.5,391.5,391.5,0
,2008-06-03 11:30,3,392,392,391,392,0
,2008-06-03 12:30,3,392,392,392,392,0
,2008-06-03 13:00,3,392,392,392,392,0
,2008-06-03 13:30,3,389,389,389,389,0
,2008-06-03 23:30,4,392.5,392.5,390.75,390.75,0
,2008-06-04 09:30,4,392.25,392.25,392.25,392.25,0
,2008-06-04 10:00,4,394.25,394.25,394.25,394.25,0
,2008-06-04 10:30,4,394,394,394,394,0
,2008-06-04 11:00,4,393.5,394.5,393,393,0
,2008-06-04 12:00,4,394,394,394,394,0
,2008-06-04 13:00,4,395.5,397.75,395.5,397.75,0
,2008-06-04 13:30,4,398,398,398,398,0
,2008-06-05 09:30,5,409,412,408,411,0
,2008-06-05 10:00,5,411.5,411.75,411.5,411.75,0
,2008-06-05 11:00,5,412.25,413,411.25,413,0
,2008-06-05 11:30,5,413.25,413.25,412,412,0
,2008-06-05 12:00,5,413,413,413,413,0
,2008-06-05 12:30,5,413.5,413.5,412.75,412.75,0
,2008-06-05 13:30,5,415.75,415.75,415.75,415.75,0
,2008-06-05 18:00,6,415.75,415.75,414.75,414.75,0
,2008-06-05 19:00,6,416.75,416.75,416.75,416.75,0
,2008-06-05 19:30,6,416.5,416.5,416.5,416.5,0
,2008-06-06 03:00,6,418,418,418,418,0
,2008-06-06 04:30,6,420.5,420.5,418,418,0
,2008-06-06 05:00,6,420.5,420.5,420.5,420.5,0
,2008-06-06 05:30,6,420.5,420.5,420.5,420.5,0
,2008-06-06 09:30,6,420.25,420.5,417.75,419,0
,2008-06-06 10:00,6,419,419,416.5,417.25,0
,2008-06-06 10:30,6,417.5,417.5,416,416,0
,2008-06-06 11:00,6,416.75,416.75,416.5,416.5,0
,2008-06-06 11:30,6,414,414,411.5,411.5,0
,2008-06-06 12:00,6,414.5,414.5,414.5,414.5,0
,2008-06-06 13:00,6,415.75,415.75,415.5,415.5,0
,2008-06-06 13:30,6,410.75,410.75,410.75,410.75,0
,2008-06-08 18:00,9,415.5,415.5,415.5,415.5,0
,2008-06-08 20:30,9,419,419,419,419,0
,2008-06-08 21:00,9,420,420,420,420,0
,2008-06-09 09:30,9,415.5,418,410.25,410.25,0
,2008-06-09 10:00,9,413.75,413.75,413.75,413.75,0
,2008-06-09 10:30,9,410,410,410,410,0
,2008-06-09 11:00,9,409.5,409.5,408.75,408.75,0
,2008-06-09 11:30,9,410.5,410.5,410.5,410.5,0
,2008-06-09 12:30,9,409,409,409,409,0
,2008-06-09 13:00,9,398.5,405,398,405,0
,2008-06-09 13:30,9,405.5,405.5,405.5,405.5,0
,2008-06-09 18:00,10,405.75,405.75,405.75,405.75,0
,2008-06-10 10:00,10,398.25,398.25,398.25,398.25,0
,2008-06-10 10:30,10,393.5,393.5,393,393,0
,2008-06-10 11:00,10,395.75,395.75,395.75,395.75,0
,2008-06-10 12:30,10,400,401.75,400,401.75,0
,2008-06-10 13:00,10,401.75,402.5,401.75,402.5,0
,2008-06-10 13:30,10,405,405,405,405,0
,2008-06-10 18:00,11,410,412.75,410,412.75,0
,2008-06-11 09:30,11,405.75,411,405.75,410.5,0
,2008-06-11 10:00,11,411.5,411.5,411.5,411.5,0
,2008-06-11 10:30,11,412,413.5,412,413.5,0
,2008-06-11 11:00,11,413.5,414.75,413.5,414.75,0
,2008-06-11 11:30,11,415,416.25,415,416.25,0
,2008-06-11 12:00,11,422,423,422,422,0
,2008-06-11 12:30,11,423,424.75,423,424,0
,2008-06-11 13:00,11,424.5,424.5,424.5,424.5,0
,2008-06-11 13:30,11,425,425,425,425,0
,2008-06-11 18:00,12,435,435,435,435,0
,2008-06-11 18:30,12,433,433,433,433,0
,2008-06-11 19:00,12,434,435,434,435,0
,2008-06-11 19:30,12,435,436,435,436,0
,2008-06-11 21:30,12,436,436,436,436,0
,2008-06-11 22:30,12,435.75,435.75,435.75,435.75,0
,2008-06-11 23:00,12,434.5,434.5,434.5,434.5,0
,2008-06-12 04:00,12,435,435,435,435,0
,2008-06-12 05:30,12,430,430,430,430,0
,2008-06-12 09:30,12,424.75,425,414.5,423.25,0
,2008-06-12 10:00,12,423,424.25,423,423,0
,2008-06-12 10:30,12,425,425,425,425,0
,2008-06-12 11:00,12,430,430,426,426,0
,2008-06-12 11:30,12,430,430,430,430,0
,2008-06-12 12:00,12,430,430,430,430,0
,2008-06-12 12:30,12,427.5,427.5,427,427.5,0
,2008-06-12 13:00,12,431,431,429,429,0
,2008-06-12 13:30,12,433,433,433,433,0
,2008-06-12 18:00,13,426,426,424,424,0
,2008-06-13 04:00,13,431.75,431.75,431.75,431.75,0
,2008-06-13 09:30,13,433,439,430.75,439,0
,2008-06-13 10:00,13,438.25,448,438.25,448,0
,2008-06-13 10:30,13,442.25,442.25,442.25,442.25,0
,2008-06-13 11:00,13,440,442.25,440,442.25,0
,2008-06-13 13:30,13,437,437,437,437,0
,2008-06-15 19:00,16,445,445,445,445,0
,2008-06-15 21:00,16,441.75,441.75,441.75,441.75,0
,2008-06-15 22:30,16,440.25,440.25,440.25,440.25,0
,2008-06-16 02:00,16,444.25,444.25,444.25,444.25,0
,2008-06-16 02:30,16,444.25,444.25,444.25,444.25,0
,2008-06-16 04:30,16,441,441,438.25,438.25,0
,2008-06-16 05:30,16,446.25,446.25,446.25,446.25,0
,2008-06-16 09:30,16,445,445,429.25,429.25,0
,2008-06-16 10:00,16,429.75,430,426.25,428.75,0
,2008-06-16 10:30,16,431.75,431.75,430,430,0
,2008-06-16 11:00,16,430.25,430.25,430,430,0
,2008-06-16 12:00,16,431.75,435,431.75,435,0
,2008-06-16 12:30,16,430,430,430,430,0
,2008-06-16 13:30,16,433,433,433,433,0
,2008-06-16 18:00,17,433.75,433.75,428,428,0
,2008-06-16 18:30,17,431.5,431.5,431.5,431.5,0
,2008-06-17 05:30,17,433,433,433,433,0
,2008-06-17 09:30,17,431.5,438,429,438,0
,2008-06-17 10:00,17,436,436,435,435,0
,2008-06-17 10:30,17,435,436,434.25,434.25,0
,2008-06-17 11:00,17,434,436,434,436,0
,2008-06-17 12:00,17,434.75,434.75,434.75,434.75,0
,2008-06-17 12:30,17,435.25,435.25,435.25,435.25,0
,2008-06-17 13:00,17,435.5,435.5,434.5,434.5,0
,2008-06-17 13:30,17,436.5,436.5,436.5,436.5,0
,2008-06-17 18:00,18,441,442.25,435.75,437.75,0
,2008-06-17 22:00,18,439,439,439,439,0
,2008-06-17 23:30,18,440.5,440.5,440.5,440.5,0
,2008-06-18 04:00,18,440,440,440,440,0
,2008-06-18 04:30,18,440,440,440,440,0
,2008-06-18 05:00,18,440,440,440,440,0
,2008-06-18 09:30,18,437.75,437.75,430.25,430.25,0
,2008-06-18 10:00,18,432.25,433.5,431.25,431.25,0
,2008-06-18 10:30,18,432.5,432.5,432.5,432.5,0
,2008-06-18 11:00,18,434,434,433.5,434,0
,2008-06-18 11:30,18,435.75,435.75,435.75,435.75,0
,2008-06-18 12:00,18,435.5,436.5,435.5,436.5,0
,2008-06-18 12:30,18,437,437.75,437,437.75,0
,2008-06-18 13:00,18,438.5,438.5,438.5,438.5,0
,2008-06-18 13:30,18,438.5,438.5,438.5,438.5,0
,2008-06-19 05:30,19,436.25,436.25,433.75,433.75,0
,2008-06-19 09:30,19,437,437,436,436,0
,2008-06-19 10:00,19,432,432,427,427,0
,2008-06-19 11:30,19,429.25,430,427,427,0
,2008-06-19 12:00,19,427.5,427.5,424,427,0
,2008-06-19 12:30,19,429.25,429.25,425,425,0
,2008-06-19 13:00,19,428.25,428.5,428.25,428.5,0
,2008-06-19 13:30,19,425,425,425,425,0
,2008-06-19 18:00,20,425,425,425,425,0
,2008-06-19 19:00,20,418,418,417.75,417.75,0
,2008-06-19 20:30,20,418,418,418,418,0
,2008-06-19 22:30,20,417.5,417.5,413.5,413.5,0
,2008-06-19 23:00,20,413.25,413.25,413.25,413.25,0
,2008-06-20 00:00,20,414,414,414,414,0
,2008-06-20 01:00,20,415,415,415,415,0
,2008-06-20 02:30,20,414,414,414,414,0
,2008-06-20 03:00,20,413.75,413.75,413.75,413.75,0
,2008-06-20 03:30,20,416.75,416.75,416.75,416.75,0
,2008-06-20 09:30,20,418,426.75,418,426.75,0
,2008-06-20 10:00,20,425,425,425,425,0
,2008-06-20 10:30,20,424,424,424,424,0
,2008-06-20 11:00,20,426.5,426.5,426.5,426.5,0
,2008-06-20 11:30,20,427.25,427.5,427.25,427.5,0
,2008-06-20 12:00,20,428,428,428,428,0
,2008-06-20 12:30,20,430,430.25,428,428,0
,2008-06-20 13:00,20,428,428,428,428,0
,2008-06-20 13:30,20,428,428,428,428,0
,2008-06-22 18:00,23,428,428,415,417.75,0
,2008-06-22 18:30,23,417.75,418,417.75,418,0
,2008-06-22 20:00,23,418,418,418,418,0
,2008-06-22 21:30,23,420,420.5,420,420.5,0
,2008-06-23 02:30,23,419.75,419.75,419.75,419.75,0
,2008-06-23 03:30,23,419.75,419.75,419.75,419.75,0
,2008-06-23 05:00,23,420.75,422.5,420.75,422.5,0
,2008-06-23 05:30,23,419.5,422.5,419.5,420,0
,2008-06-23 09:30,23,422.75,422.75,420.25,420.75,0
,2008-06-23 10:00,23,422,430,422,428,0
,2008-06-23 10:30,23,427.5,429.75,427.5,429.75,0
,2008-06-23 11:00,23,429.5,429.5,429,429.25,0
,2008-06-23 11:30,23,432,435,431.75,431.75,0
,2008-06-23 12:30,23,436,436,430,430,0
,2008-06-23 13:00,23,430,435,430,431,0
,2008-06-23 13:30,23,432,432,432,432,0
,2008-06-23 18:00,24,431,431,430,430,0
,2008-06-24 05:00,24,432.5,433,432.5,433,0
,2008-06-24 05:30,24,434.25,434.25,434.25,434.25,0
,2008-06-24 09:30,24,433,433,430,430,0
,2008-06-24 10:00,24,430,431.75,430,430,0
,2008-06-24 10:30,24,431.25,431.25,431.25,431.25,0
,2008-06-24 11:00,24,428.75,428.75,428.25,428.25,0
,2008-06-24 11:30,24,429.75,429.75,427.75,428.25,0
,2008-06-24 12:00,24,431,431,431,431,0
,2008-06-24 12:30,24,431.25,431.25,431.25,431.25,0
,2008-06-24 13:00,24,431.5,431.5,431.5,431.5,0
,2008-06-24 13:30,24,432.5,432.5,432.5,432.5,0
,2008-06-25 04:00,25,432.5,432.5,432.5,432.5,0
,2008-06-25 09:30,25,433.5,436,433.5,434,0
,2008-06-25 10:00,25,433.25,443.25,433.25,436.75,0
,2008-06-25 10:30,25,435.75,437,435.75,436.75,0
,2008-06-25 11:00,25,437.75,437.75,437.75,437.75,0
,2008-06-25 11:30,25,437.75,438.5,437.25,437.25,0
,2008-06-25 12:30,25,439.5,441.75,439.5,439.75,0
,2008-06-25 13:00,25,439.75,440.25,439.75,440.25,0
,2008-06-25 13:30,25,440,440,440,440,0
,2008-06-25 18:30,26,443.25,445,443.25,445,0
,2008-06-25 19:00,26,445,445,445,445,0
,2008-06-25 20:00,26,444.5,444.5,444.5,444.5,0
,2008-06-26 02:00,26,442,442,442,442,0
,2008-06-26 04:30,26,441.5,441.5,441.5,441.5,0
,2008-06-26 09:30,26,444.5,452,441.5,449.75,0
,2008-06-26 10:00,26,448,448.5,447,448,0
,2008-06-26 10:30,26,447.75,448,447.5,448,0
,2008-06-26 11:00,26,446.75,448,446.75,446.75,0
,2008-06-26 11:30,26,448.5,448.5,446.75,448.5,0
,2008-06-26 12:00,26,448,448,448,448,0
,2008-06-26 12:30,26,446.75,446.75,446.5,446.5,0
,2008-06-26 13:00,26,447,447.5,446.5,447,0
,2008-06-26 13:30,26,448.5,448.5,448.5,448.5,0
,2008-06-26 18:00,27,449.5,449.5,449.5,449.5,0
,2008-06-26 18:30,27,449.25,450,449.25,450,0
,2008-06-27 02:30,27,450,450,450,450,0
,2008-06-27 03:30,27,450,450,450,450,0
,2008-06-27 04:00,27,450,452,445.75,452,0
,2008-06-27 04:30,27,452,452,444,444,0
,2008-06-27 05:00,27,446.5,446.5,446.5,446.5,0
,2008-06-27 05:30,27,450.25,450.25,448.75,448.75,0
,2008-06-27 09:30,27,448.5,450,447,450,0
,2008-06-27 10:00,27,450,450,447.75,448,0
,2008-06-27 10:30,27,447,448,446.5,446.5,0
,2008-06-27 11:00,27,447,447,446,446,0
,2008-06-27 11:30,27,446.25,446.25,446.25,446.25,0
,2008-06-27 12:00,27,446.5,446.5,445.75,445.75,0
,2008-06-27 12:30,27,446.75,448.25,446,448.25,0
,2008-06-27 13:00,27,446.5,447,446.5,446.5,0
,2008-06-27 13:30,27,445.75,445.75,445.75,445.75,0
,2008-06-30 00:00,30,451,451,451,451,0
,2008-06-30 00:30,30,452.5,457,452.5,457,0
,2008-06-30 09:30,30,443,444.25,440,442.25,0
,2008-06-30 10:00,30,442.25,443.25,440,441,0
,2008-06-30 10:30,30,440,441,438.25,439.5,0
,2008-06-30 12:00,30,444,445,443,443,0
,2008-06-30 12:30,30,441.75,441.75,441.5,441.5,0
,2008-06-30 13:00,30,441.25,446,441.25,446,0
,2008-06-30 13:30,30,456,456,456,456,0
,2008-06-30 18:00,1,449.75,455,449.5,449.5,0
,2008-06-30 18:30,1,449.5,449.5,449.5,449.5,0
,2008-06-30 19:00,1,453,453.75,453,453.75,0
,2008-06-30 20:00,1,451.5,451.5,451.5,451.5,0
,2008-07-01 04:00,1,455.5,455.5,455.5,455.5,0
,2008-07-01 05:00,1,451.5,451.5,449.5,449.5,0
,2008-07-01 05:30,1,454.75,454.75,450.75,450.75,0
,2008-07-01 09:30,1,452,454,451.75,453,0
,2008-07-01 10:00,1,452.5,454,452,454,0
,2008-07-01 10:30,1,455.75,456,455.75,456,0
,2008-07-01 11:00,1,456,456,456,456,0
,2008-07-01 11:30,1,456.5,456.5,454.5,454.5,0
,2008-07-01 12:00,1,456,456.5,453,455,0
,2008-07-01 13:00,1,453.5,454.5,451.25,452.75,0
,2008-07-01 13:30,1,450,450,450,450,0
,2008-07-01 18:00,2,455.25,456,455.25,456,0
,2008-07-02 09:30,2,449.25,450,448.25,450,0
,2008-07-02 10:00,2,450.75,455,450.75,451.5,0
,2008-07-02 10:30,2,455.5,455.5,454,454,0
,2008-07-02 11:00,2,454.25,454.25,454.25,454.25,0
,2008-07-02 11:30,2,454,454,454,454,0
,2008-07-02 12:00,2,454,454.5,453,454.5,0
,2008-07-02 12:30,2,454.5,454.5,454,454,0
,2008-07-02 13:00,2,454.75,463,454.75,462.25,0
,2008-07-02 13:30,2,462,462,462,462,0
,2008-07-02 18:00,3,465,474.25,465,471,0
,2008-07-02 18:30,3,469,469,469,469,0
,2008-07-02 19:00,3,470,470,470,470,0
,2008-07-02 19:30,3,469,469,469,469,0
,2008-07-02 21:00,3,467.25,467.25,467.25,467.25,0
,2008-07-02 22:00,3,465.25,465.25,465.25,465.25,0
,2008-07-02 22:30,3,465,465,465,465,0
,2008-07-02 23:00,3,465,465,465,465,0
,2008-07-03 02:30,3,465,465,465,465,0
,2008-07-03 05:00,3,468,468,468,468,0
,2008-07-03 09:30,3,462,463.25,459,463.25,0
,2008-07-03 10:00,3,465,467,465,467,0
,2008-07-03 10:30,3,467.25,467.75,465.75,466.25,0
,2008-07-03 11:00,3,466.75,469.75,466.75,468.25,0
,2008-07-03 11:30,3,468,469,468,469,0
,2008-07-03 12:00,3,468,468,465.5,465.5,0
,2008-07-03 12:30,3,466.75,466.75,466.75,466.75,0
,2008-07-03 13:00,3,466.25,467,466.25,466.5,0
,2008-07-03 13:30,3,467.75,467.75,467.75,467.75,0
,2008-07-04 13:30,4,467.75,467.75,467.75,467.75,0
,2008-07-06 18:00,7,466.5,466.5,466.5,466.5,0
,2008-07-06 18:30,7,455.5,455.5,450.5,452.5,0
,2008-07-06 19:00,7,455.75,455.75,455.75,455.75,0
,2008-07-07 04:00,7,453,453.75,453,453.75,0
,2008-07-07 05:30,7,451.25,455.5,451,452,0
,2008-07-07 09:30,7,459,459,447.75,447.75,0
,2008-07-07 10:00,7,447.75,448,447.75,447.75,0
,2008-07-07 10:30,7,447.75,449.25,447.75,449.25,0
,2008-07-07 11:00,7,447.75,447.75,447.75,447.75,0
,2008-07-07 12:00,7,447.75,447.75,447.75,447.75,0
,2008-07-07 12:30,7,447.75,447.75,447.75,447.75,0
,2008-07-07 13:00,7,448,448,447.75,447.75,0
,2008-07-07 13:30,7,447.75,447.75,447.75,447.75,0
,2008-07-07 18:00,8,442,449,442,443.25,0
,2008-07-07 18:30,8,443.5,443.5,443.5,443.5,0
,2008-07-07 19:00,8,442.25,442.25,442.25,442.25,0
,2008-07-07 19:30,8,442.25,442.25,442.25,442.25,0
,2008-07-07 20:00,8,442.25,442.25,442.25,442.25,0
,2008-07-07 20:30,8,440.75,440.75,440.75,440.75,0
,2008-07-07 22:00,8,440.5,440.5,440.5,440.5,0
,2008-07-07 22:30,8,442,442,442,442,0
,2008-07-08 05:00,8,440.5,441.5,440.5,441.5,0
,2008-07-08 05:30,8,440.5,441,440.5,441,0
,2008-07-08 09:30,8,438,438.5,418.25,421.5,0
,2008-07-08 10:00,8,421.5,422.25,419,422.25,0
,2008-07-08 10:30,8,422.5,424,421.75,424,0
,2008-07-08 11:00,8,424,434.75,424,432.75,0
,2008-07-08 11:30,8,434,434.25,434,434,0
,2008-07-08 12:00,8,433,434.25,432,434.25,0
,2008-07-08 12:30,8,434.25,434.25,434.25,434.25,0
,2008-07-08 13:00,8,434.25,434.25,434,434.25,0
,2008-07-08 13:30,8,437,437,437,437,0
,2008-07-08 18:00,9,437,437,437,437,0
,2008-07-08 18:30,9,437.25,437.25,437.25,437.25,0
,2008-07-09 04:30,9,438,442,438,442,0
,2008-07-09 05:00,9,440,440,440,440,0
,2008-07-09 05:30,9,442,442,442,442,0
,2008-07-09 09:30,9,439.5,439.5,431,432,0
,2008-07-09 10:00,9,431,431,431,431,0
,2008-07-09 10:30,9,433.75,433.75,433.25,433.25,0
,2008-07-09 11:00,9,435,435.25,435,435.25,0
,2008-07-09 11:30,9,437.75,437.75,437.5,437.5,0
,2008-07-09 12:00,9,437,437,437,437,0
,2008-07-09 12:30,9,437.25,437.25,437.25,437.25,0
,2008-07-09 13:00,9,436.75,437,434.5,434.5,0
,2008-07-09 13:30,9,433.5,433.5,433.5,433.5,0
,2008-07-10 09:30,10,435,435,432,434.5,0
,2008-07-10 10:00,10,433,436,433,435.75,0
,2008-07-10 10:30,10,436.75,436.75,435.75,435.75,0
,2008-07-10 11:00,10,435.75,437.5,435.75,437.5,0
,2008-07-10 11:30,10,435.75,437.5,434.25,437.5,0
,2008-07-10 12:00,10,436,437,436,437,0
,2008-07-10 12:30,10,436,438,436,438,0
,2008-07-10 13:00,10,437.75,439,435.5,435.5,0
,2008-07-10 13:30,10,449.5,449.5,449.5,449.5,0
,2008-07-10 18:00,11,449.25,450,448.75,448.75,0
,2008-07-10 18:30,11,446.25,446.25,446.25,446.25,0
,2008-07-11 09:30,11,454,466,448.5,448.5,0
,2008-07-11 10:00,11,444,444,439,440,0
,2008-07-11 10:30,11,440.5,440.5,440.5,440.5,0
,2008-07-11 11:00,11,443.5,443.5,443.5,443.5,0
,2008-07-11 12:00,11,443.5,445,443.5,445,0
,2008-07-11 12:30,11,447,447,447,447,0
,2008-07-11 13:00,11,445.5,449.25,444.5,449.25,0
,2008-07-11 13:30,11,449.5,449.5,449.5,449.5,0
,2008-07-13 18:00,14,450,450,450,450,0
,2008-07-13 20:30,14,441,441,441,441,0
,2008-07-14 00:30,14,440.75,440.75,440.75,440.75,0
,2008-07-14 05:00,14,440,440,440,440,0
,2008-07-14 09:30,14,440,440,435.5,437.25,0
,2008-07-14 10:00,14,439,439.5,437.25,437.25,0
,2008-07-14 10:30,14,438.25,439.5,438,439.5,0
,2008-07-14 11:00,14,439,439,439,439,0
,2008-07-14 11:30,14,441.75,441.75,441.75,441.75,0
,2008-07-14 12:00,14,441,441,441,441,0
,2008-07-14 12:30,14,440,441.5,440,441.5,0
,2008-07-14 13:00,14,439.5,439.5,439,439,0
,2008-07-14 13:30,14,439.5,439.5,439.5,439.5,0
,2008-07-14 18:00,15,439,439,439,439,0
,2008-07-14 22:00,15,435.75,435.75,435.75,435.75,0
,2008-07-15 09:30,15,440.5,441,437,437,0
,2008-07-15 10:00,15,437,437,433,433,0
,2008-07-15 10:30,15,433,433,430,430,0
,2008-07-15 11:00,15,432,432,432,432,0
,2008-07-15 11:30,15,432,433.75,431.25,433.75,0
,2008-07-15 12:00,15,433.5,433.5,432.75,432.75,0
,2008-07-15 12:30,15,432,432,431.25,431.5,0
,2008-07-15 13:00,15,430.25,430.25,430.25,430.25,0
,2008-07-15 13:30,15,432,432,432,432,0
,2008-07-15 19:30,16,433.5,433.5,433.5,433.5,0
,2008-07-15 22:00,16,430,430,430,430,0
,2008-07-16 03:00,16,428.75,428.75,424.5,424.5,0
,2008-07-16 04:00,16,428.75,428.75,428.75,428.75,0
,2008-07-16 09:30,16,432.25,432.25,424.75,431,0
,2008-07-16 10:00,16,429,429,424.75,424.75,0
,2008-07-16 10:30,16,425,429,425,426,0
,2008-07-16 11:00,16,419.5,423.25,418.5,419.75,0
,2008-07-16 11:30,16,421,429,421,429,0
,2008-07-16 12:00,16,429,429,426.5,427.25,0
,2008-07-16 12:30,16,426.5,426.5,425,425,0
,2008-07-16 13:00,16,425,425,425,425,0
,2008-07-16 13:30,16,428,428,428,428,0
,2008-07-16 19:00,17,429.75,429.75,429.75,429.75,0
,2008-07-16 19:30,17,429.75,429.75,429.75,429.75,0
,2008-07-16 20:30,17,426.5,426.5,426.5,426.5,0
,2008-07-17 02:30,17,426,426,426,426,0
,2008-07-17 03:30,17,427.5,427.5,425.5,425.5,0
,2008-07-17 04:00,17,425.5,425.5,425.5,425.5,0
,2008-07-17 09:30,17,424.25,425.5,422,423.5,0
,2008-07-17 10:00,17,424,424,423,423,0
,2008-07-17 10:30,17,423,423,420,420,0
,2008-07-17 11:00,17,420,420,416,416,0
,2008-07-17 12:00,17,417.5,418.75,416.5,418.75,0
,2008-07-17 12:30,17,418,418,416.5,416.5,0
,2008-07-17 13:00,17,416,416,415.25,415.25,0
,2008-07-17 13:30,17,415,415,415,415,0
,2008-07-17 18:00,18,415,415,415,415,0
,2008-07-17 18:30,18,416.5,420.5,416.5,420.5,0
,2008-07-17 20:30,18,415.75,415.75,415.75,415.75,0
,2008-07-18 02:30,18,415.25,415.25,415.25,415.25,0
,2008-07-18 09:30,18,416.25,416.5,405.75,412,0
,2008-07-18 10:00,18,409,409.5,409,409.5,0
,2008-07-18 10:30,18,409.5,410.75,408.25,408.25,0
,2008-07-18 11:00,18,410,410,410,410,0
,2008-07-18 11:30,18,408,408,407,407,0
,2008-07-18 12:00,18,407,407,407,407,0
,2008-07-18 12:30,18,405,405.5,404.5,404.5,0
,2008-07-18 13:00,18,404,406.25,402.5,404,0
,2008-07-18 13:30,18,400.25,400.25,400.25,400.25,0
,2008-07-20 18:00,21,401.5,401.5,397.5,397.5,0
,2008-07-20 18:30,21,397.5,397.5,397.5,397.5,0
,2008-07-20 19:00,21,397.5,397.5,397.5,397.5,0
,2008-07-20 19:30,21,397.5,397.5,397.5,397.5,0
,2008-07-20 22:30,21,397.5,398,397.5,398,0
,2008-07-21 00:00,21,397.5,397.5,397.5,397.5,0
,2008-07-21 02:00,21,398,398,398,398,0
,2008-07-21 09:30,21,397.5,397.5,389.75,390.5,0
,2008-07-21 10:00,21,390,391.75,387.75,390.25,0
,2008-07-21 10:30,21,388,390.25,387.25,390.25,0
,2008-07-21 11:00,21,389.5,389.5,386.75,386.75,0
,2008-07-21 11:30,21,386.5,387,386.5,387,0
,2008-07-21 12:00,21,386.5,389.75,386.5,389.75,0
,2008-07-21 12:30,21,389.75,389.75,389.75,389.75,0
,2008-07-21 13:00,21,388,388,385.75,386.25,0
,2008-07-21 13:30,21,386,386,386,386,0
,2008-07-21 18:00,22,385,385,385,385,0
,2008-07-21 22:00,22,389.75,389.75,389.75,389.75,0
,2008-07-22 00:00,22,387.5,387.5,387.5,387.5,0
,2008-07-22 03:00,22,389.25,389.25,389.25,389.25,0
,2008-07-22 04:30,22,388,388,388,388,0
,2008-07-22 05:00,22,388.5,388.5,388.5,388.5,0
,2008-07-22 09:30,22,389,389,384,385.25,0
,2008-07-22 10:00,22,386,386.25,384,384.25,0
,2008-07-22 10:30,22,383.75,384.75,382,382,0
,2008-07-22 11:00,22,385,385,383.25,383.25,0
,2008-07-22 11:30,22,385.25,386.25,385.25,386.25,0
,2008-07-22 12:00,22,385.5,386.5,385.5,386,0
,2008-07-22 12:30,22,386,387.25,386,387.25,0
,2008-07-22 13:00,22,389,389,387,387,0
,2008-07-22 13:30,22,387,387,387,387,0
,2008-07-22 18:00,23,387,387,387,387,0
,2008-07-22 23:00,23,386.25,386.25,386.25,386.25,0
,2008-07-23 01:30,23,383,383,383,383,0
,2008-07-23 02:30,23,383,383,383,383,0
,2008-07-23 03:30,23,383,383,382.25,382.25,0
,2008-07-23 04:00,23,382.25,382.25,381.5,381.5,0
,2008-07-23 05:00,23,382,382,381.5,381.5,0
,2008-07-23 05:30,23,381,381,381,381,0
,2008-07-23 09:30,23,382,387,379.25,382,0
,2008-07-23 10:00,23,380,383,380,381,0
,2008-07-23 10:30,23,380.75,381.5,380.75,381,0
,2008-07-23 11:00,23,381,394.5,381,387.5,0
,2008-07-23 11:30,23,388,389.5,387.5,388.75,0
,2008-07-23 12:00,23,389.5,389.75,388.5,388.5,0
,2008-07-23 12:30,23,389.5,390.5,387.75,390.5,0
,2008-07-23 13:00,23,386,386,386,386,0
,2008-07-23 13:30,23,385,385,385,385,0
,2008-07-23 18:00,24,385,385,384.75,385,0
,2008-07-23 20:00,24,385.5,385.5,383,383,0
,2008-07-24 00:00,24,388,388,388,388,0
,2008-07-24 02:30,24,388,388,388,388,0
,2008-07-24 04:00,24,387,387,387,387,0
,2008-07-24 04:30,24,387,387,387,387,0
,2008-07-24 05:30,24,388,391,388,391,0
,2008-07-24 09:30,24,393.5,393.5,385,385,0
,2008-07-24 10:00,24,385.25,387,384,384,0
,2008-07-24 10:30,24,381,381,379.25,379.25,0
,2008-07-24 11:00,24,380.75,383.25,380.75,383.25,0
,2008-07-24 11:30,24,385.25,388,382.5,388,0
,2008-07-24 12:00,24,388,390,388,390,0
,2008-07-24 12:30,24,388,390.25,388,390,0
,2008-07-24 13:00,24,390.5,390.5,390.5,390.5,0
,2008-07-24 13:30,24,390,390,390,390,0
,2008-07-24 18:00,25,389,393,387.25,393,0
,2008-07-24 19:30,25,393,393,393,393,0
,2008-07-24 20:00,25,393,393,393,393,0
,2008-07-24 20:30,25,393,393,393,393,0
,2008-07-24 22:30,25,394.75,394.75,394.75,394.75,0
,2008-07-25 02:00,25,395,396,395,396,0
,2008-07-25 09:30,25,393,395,393,395,0
,2008-07-25 10:00,25,394.25,394.25,394,394,0
,2008-07-25 10:30,25,392.25,392.25,390,390,0
,2008-07-25 11:00,25,390,390.5,389,389,0
,2008-07-25 11:30,25,388.5,389.5,388,389.5,0
,2008-07-25 12:00,25,389.5,389.5,389.5,389.5,0
,2008-07-25 12:30,25,389.5,389.75,389.5,389.75,0
,2008-07-25 13:00,25,389.75,389.75,386.5,386.5,0
,2008-07-25 13:30,25,384,384,384,384,0
,2008-07-27 18:00,28,388,397,388,395,0
,2008-07-27 20:30,28,394,394,394,394,0
,2008-07-27 23:30,28,394,394,394,394,0
,2008-07-28 00:30,28,393.75,393.75,393.75,393.75,0
,2008-07-28 04:30,28,392.75,392.75,392.75,392.75,0
,2008-07-28 05:00,28,393,395.5,393,395.5,0
,2008-07-28 05:30,28,392,392,392,392,0
,2008-07-28 09:30,28,391.25,391.25,391,391,0
,2008-07-28 10:00,28,391,391,388,388.25,0
,2008-07-28 10:30,28,389.5,389.5,389.5,389.5,0
,2008-07-28 11:00,28,389,389,388,388,0
,2008-07-28 11:30,28,388,388,386.25,386.25,0
,2008-07-28 12:00,28,387.25,387.25,386.25,386.25,0
,2008-07-28 12:30,28,385.75,385.75,385,385,0
,2008-07-28 13:00,28,387,387.75,386,387.75,0
,2008-07-28 13:30,28,389,389,389,389,0
,2008-07-28 18:00,29,389,391,389,391,0
,2008-07-28 18:30,29,391,391,391,391,0
,2008-07-28 19:30,29,391,391,391,391,0
,2008-07-28 20:30,29,392,392,392,392,0
,2008-07-29 01:30,29,389.25,389.25,389.25,389.25,0
,2008-07-29 04:30,29,391.5,391.5,391.5,391.5,0
,2008-07-29 09:30,29,387,387,384.5,384.5,0
,2008-07-29 10:00,29,384,384,384,384,0
,2008-07-29 10:30,29,384.5,384.5,384,384,0
,2008-07-29 11:30,29,384,384.75,383.5,384,0
,2008-07-29 12:00,29,383.5,384.75,382.25,384.5,0
,2008-07-29 12:30,29,384.75,385.5,384.75,385.5,0
,2008-07-29 13:00,29,386.25,386.25,385.25,385.75,0
,2008-07-29 13:30,29,386,386,386,386,0
,2008-07-29 18:00,30,388,388,388,388,0
,2008-07-29 20:00,30,386,386,386,386,0
,2008-07-30 06:00,30,386.5,386.5,386.5,386.5,0
,2008-07-30 09:30,30,385.5,386,385.5,385.75,0
,2008-07-30 10:00,30,386.25,386.25,385.5,385.5,0
,2008-07-30 10:30,30,384.5,384.75,384.5,384.5,0
,2008-07-30 11:00,30,386.5,386.5,386,386.25,0
,2008-07-30 11:30,30,386.25,386.25,385.5,386,0
,2008-07-30 12:00,30,385.5,385.5,385.5,385.5,0
,2008-07-30 12:30,30,384,384.5,383.5,384.5,0
,2008-07-30 13:00,30,385.25,385.25,385.25,385.25,0
,2008-07-30 13:30,30,385,385,385,385,0
,2008-07-30 20:00,31,385.5,385.5,385.5,385.5,0
,2008-07-30 23:00,31,386.25,386.25,386.25,386.25,0
,2008-07-31 05:30,31,386,386,386,386,0
,2008-07-31 09:30,31,384.5,384.5,382,382.5,0
,2008-07-31 10:00,31,382.5,383,382,382,0
,2008-07-31 10:30,31,382,382,375.5,379,0
,2008-07-31 11:00,31,379,379.25,379,379.25,0
,2008-07-31 11:30,31,383.75,383.75,383.25,383.25,0
,2008-07-31 12:00,31,382.25,382.25,380,380,0
,2008-07-31 12:30,31,379,379.5,377.5,377.5,0
,2008-07-31 13:00,31,379.5,381.75,379.5,381.75,0
,2008-07-31 13:30,31,377.5,377.5,377.5,377.5,0
,2008-07-31 18:00,1,381,382.25,381,382.25,0
,2008-07-31 19:30,1,378,378,378,378,0
,2008-07-31 21:30,1,378,378,378,378,0
,2008-08-01 09:30,1,378.5,379,368,369.25,0
,2008-08-01 10:00,1,370,372.75,368,369,0
,2008-08-01 10:30,1,368,373,368,371.75,0
,2008-08-01 11:00,1,372.5,374,372.5,373.5,0
,2008-08-01 11:30,1,371.5,371.5,369.5,370.25,0
,2008-08-01 12:00,1,370.5,373.75,369,373.75,0
,2008-08-01 12:30,1,374,374,371,371,0
,2008-08-01 13:00,1,371.5,373.25,369.75,373.25,0
,2008-08-01 13:30,1,368,368,368,368,0
,2008-08-03 18:00,4,366.75,371,365,365,0
,2008-08-03 19:30,4,362.25,362.25,362.25,362.25,0
,2008-08-03 20:30,4,363,363,363,363,0
,2008-08-04 01:00,4,365,365,365,365,0
,2008-08-04 01:30,4,365,365,365,365,0
,2008-08-04 04:30,4,365,365,365,365,0
,2008-08-04 05:30,4,365,365,365,365,0
,2008-08-04 09:30,4,363.5,364.75,353.25,353.25,0
,2008-08-04 10:00,4,353.75,356.25,353,356,0
,2008-08-04 10:30,4,356,356,353.25,353.25,0
,2008-08-04 11:00,4,353.25,357.5,352.75,357.5,0
,2008-08-04 11:30,4,355.25,355.25,355,355,0
,2008-08-04 12:00,4,357,359,357,359,0
,2008-08-04 12:30,4,359.75,359.75,359.25,359.25,0
,2008-08-04 13:00,4,358,361,357.75,361,0
,2008-08-04 13:30,4,359,359,359,359,0
,2008-08-04 18:00,5,359,359,359,359,0
,2008-08-04 18:30,5,357,357,357,357,0
,2008-08-04 23:00,5,357.25,357.25,357.25,357.25,0
,2008-08-05 00:00,5,355.25,355.25,355.25,355.25,0
,2008-08-05 03:00,5,355.25,355.25,355,355,0
,2008-08-05 04:30,5,354.5,354.5,353,353,0
,2008-08-05 09:30,5,351.5,369.25,351.5,367.5,0
,2008-08-05 10:00,5,367,367,363.5,364,0
,2008-08-05 10:30,5,365.25,366.25,363.25,365.5,0
,2008-08-05 11:00,5,365.25,365.25,365.25,365.25,0
,2008-08-05 11:30,5,365.25,366.5,365.25,366.5,0
,2008-08-05 12:00,5,367.5,367.5,363.5,365.25,0
,2008-08-05 12:30,5,363.5,366.5,363,366.5,0
,2008-08-05 13:00,5,364,364,359,361.25,0
,2008-08-05 13:30,5,359.75,359.75,359.75,359.75,0
,2008-08-05 19:00,6,359.5,359.5,359.5,359.5,0
,2008-08-06 05:00,6,359.5,359.5,359.5,359.5,0
,2008-08-06 05:30,6,359.5,359.5,359.5,359.5,0
,2008-08-06 09:30,6,363,363,359.5,359.5,0
,2008-08-06 10:00,6,359.5,360.25,359,359.5,0
,2008-08-06 10:30,6,357.5,357.5,351.75,355.25,0
,2008-08-06 11:00,6,355.5,356,355,355,0
,2008-08-06 11:30,6,354,358.75,354,356.5,0
,2008-08-06 12:00,6,357,360.25,356.5,360.25,0
,2008-08-06 12:30,6,360.25,361,356.5,356.5,0
,2008-08-06 13:00,6,357.25,359.5,357.25,359.5,0
,2008-08-06 13:30,6,357,357,357,357,0
,2008-08-06 19:00,7,359.25,359.25,356.75,356.75,0
,2008-08-07 09:30,7,360,370,359.75,370,0
,2008-08-07 10:00,7,364,364,364,364,0
,2008-08-07 10:30,7,366.5,366.5,366.5,366.5,0
,2008-08-07 11:00,7,367.25,367.25,367.25,367.25,0
,2008-08-07 11:30,7,365.5,365.5,363,363,0
,2008-08-07 12:00,7,364,364,364,364,0
,2008-08-07 12:30,7,362.5,362.5,362.5,362.5,0
,2008-08-07 13:00,7,360.5,360.5,360,360,0
,2008-08-07 13:30,7,360,360,360,360,0
,2008-08-07 18:00,8,364,364,363.75,364,0
,2008-08-08 05:00,8,360.75,360.75,360.75,360.75,0
,2008-08-08 05:30,8,360,360,360,360,0
,2008-08-08 09:30,8,358,359,353.75,358.75,0
,2008-08-08 10:00,8,355.25,356.25,355.25,356,0
,2008-08-08 10:30,8,358.25,359,357.25,357.25,0
,2008-08-08 11:00,8,357,358.25,357,358.25,0
,2008-08-08 11:30,8,358,358,358,358,0
,2008-08-08 12:30,8,357.25,357.25,357.25,357.25,0
,2008-08-08 13:00,8,356.25,358,356.25,358,0
,2008-08-08 13:30,8,356,356,356,356,0
,2008-08-10 20:00,11,359,359,356,356,0
,2008-08-11 09:30,11,365.25,365.25,360.75,361.25,0
,2008-08-11 10:00,11,360.25,360.5,359.25,360.5,0
,2008-08-11 10:30,11,357.5,357.5,356,356,0
,2008-08-11 11:30,11,357,357,356,357,0
,2008-08-11 12:00,11,357,357,357,357,0
,2008-08-11 12:30,11,357,357,357,357,0
,2008-08-11 13:00,11,355.25,355.25,355.25,355.25,0
,2008-08-11 13:30,11,356,356,356,356,0
,2008-08-11 18:00,12,360.5,360.5,360.5,360.5,0
,2008-08-11 21:00,12,356.5,356.5,356.5,356.5,0
,2008-08-12 09:30,12,356,356,354.5,355,0
,2008-08-12 10:00,12,358.75,358.75,356.25,357.5,0
,2008-08-12 10:30,12,357.5,357.5,357,357,0
,2008-08-12 11:00,12,356,356,356,356,0
,2008-08-12 11:30,12,357.25,357.25,356.25,356.25,0
,2008-08-12 12:30,12,357.25,357.25,357.25,357.25,0
,2008-08-12 13:00,12,357.25,357.5,356,356,0
,2008-08-12 13:30,12,357,357,357,357,0
,2008-08-12 19:30,13,341,345.5,341,345.5,0
,2008-08-12 20:00,13,346.25,346.25,346.25,346.25,0
,2008-08-12 20:30,13,346.25,353.5,346.25,353.5,0
,2008-08-13 09:30,13,354.75,363.75,354.75,358.75,0
,2008-08-13 10:00,13,357.5,360,357.5,360,0
,2008-08-13 10:30,13,360,362,360,362,0
,2008-08-13 11:00,13,361.5,363.75,359.75,363.75,0
,2008-08-13 11:30,13,362.5,373.25,362.5,369.5,0
,2008-08-13 12:00,13,371.75,375,371.75,372,0
,2008-08-13 12:30,13,373.5,374.5,373.5,374.5,0
,2008-08-13 13:00,13,374.25,374.25,373.75,373.75,0
,2008-08-13 13:30,13,371.75,371.75,371.75,371.75,0
,2008-08-13 18:00,14,382.75,386.5,375.5,386.5,0
,2008-08-13 18:30,14,381,381,381,381,0
,2008-08-13 20:00,14,381.5,382,381.5,382,0
,2008-08-14 01:30,14,382,382,382,382,0
,2008-08-14 04:00,14,383,383,383,383,0
,2008-08-14 04:30,14,385.5,385.5,385.5,385.5,0
,2008-08-14 05:00,14,386.5,386.75,386.5,386.75,0
,2008-08-14 05:30,14,387,387,387,387,0
,2008-08-14 09:30,14,381.5,388.25,372,388.25,0
,2008-08-14 10:00,14,389.75,389.75,384.75,384.75,0
,2008-08-14 10:30,14,383,383,383,383,0
,2008-08-14 11:00,14,383,383,378,378,0
,2008-08-14 11:30,14,378,378,374,376,0
,2008-08-14 12:00,14,377.75,383,377.75,380,0
,2008-08-14 13:00,14,380.5,380.5,380.5,380.5,0
,2008-08-14 13:30,14,381.5,381.5,381.5,381.5,0
,2008-08-15 09:30,15,371,372,363.5,369.25,0
,2008-08-15 10:30,15,370.75,370.75,370.75,370.75,0
,2008-08-15 11:00,15,371,372.25,371,371.75,0
,2008-08-15 11:30,15,372.5,372.5,370.75,372.25,0
,2008-08-15 12:00,15,372.5,373.25,372.5,373.25,0
,2008-08-15 13:00,15,374.5,374.5,373.5,373.5,0
,2008-08-15 13:30,15,373.5,373.5,373.5,373.5,0
,2008-08-17 18:00,18,370,388.25,369.5,387.75,0
,2008-08-18 09:30,18,381,381,379,379,0
,2008-08-18 10:30,18,381.75,381.75,380,380,0
,2008-08-18 11:00,18,381.75,381.75,380.75,381,0
,2008-08-18 11:30,18,380,380,380,380,0
,2008-08-18 12:00,18,376.75,376.75,376.75,376.75,0
,2008-08-18 12:30,18,378.75,379.75,378.75,379.75,0
,2008-08-18 13:00,18,379.5,379.5,376.5,376.5,0
,2008-08-18 13:30,18,376,376,376,376,0
,2008-08-18 18:00,19,376.5,376.5,376.5,376.5,0
,2008-08-18 19:30,19,376,376,376,376,0
,2008-08-18 20:30,19,375.75,376,375.75,376,0
,2008-08-19 00:00,19,375.75,376.25,375.75,376.25,0
,2008-08-19 02:30,19,375.75,375.75,375.75,375.75,0
,2008-08-19 09:30,19,375,375,370,372,0
,2008-08-19 10:00,19,372,374.75,371.75,374.75,0
,2008-08-19 10:30,19,376,376.75,376,376.75,0
,2008-08-19 11:00,19,378.5,378.5,376.25,376.25,0
,2008-08-19 11:30,19,375,375,374.75,374.75,0
,2008-08-19 12:00,19,374,374,374,374,0
,2008-08-19 12:30,19,372.5,373,370,373,0
,2008-08-19 13:00,19,370.5,370.5,368,370,0
,2008-08-19 13:30,19,369.5,369.5,369.5,369.5,0
,2008-08-19 18:00,20,375.5,376,375.5,376,0
,2008-08-20 02:30,20,376,376,376,376,0
,2008-08-20 09:30,20,372,373.5,370.5,370.5,0
,2008-08-20 10:00,20,368.25,368.25,364.5,364.5,0
,2008-08-20 10:30,20,367,367,366.5,367,0
,2008-08-20 11:00,20,366,366,365,365.25,0
,2008-08-20 11:30,20,365.25,365.25,365.25,365.25,0
,2008-08-20 13:00,20,366,366,366,366,0
,2008-08-20 13:30,20,368,368,368,368,0
,2008-08-20 18:00,21,366,370.5,366,370.5,0
,2008-08-20 19:00,21,374.25,374.25,372.5,372.5,0
,2008-08-21 09:30,21,378.5,381,378.5,381,0
,2008-08-21 10:00,21,376.5,376.5,376.5,376.5,0
,2008-08-21 10:30,21,380,380,380,380,0
,2008-08-21 11:00,21,380.25,380.25,380.25,380.25,0
,2008-08-21 11:30,21,379.5,380,378.75,380,0
,2008-08-21 13:00,21,378.25,378.25,376.5,376.5,0
,2008-08-21 13:30,21,376.5,376.5,376.5,376.5,0
,2008-08-21 18:00,22,376.5,376.5,376.5,376.5,0
,2008-08-22 09:30,22,370.25,370.25,367.5,367.5,0
,2008-08-22 11:00,22,365,365,365,365,0
,2008-08-22 11:30,22,365,365,364.5,365,0
,2008-08-22 12:00,22,363.75,363.75,363.75,363.75,0
,2008-08-22 13:30,22,365,365,365,365,0
,2008-08-24 19:00,25,374.75,374.75,374.75,374.75,0
,2008-08-25 09:30,25,374.5,374.5,372.5,374.5,0
,2008-08-25 10:00,25,374.75,375.5,374.5,374.5,0
,2008-08-25 10:30,25,374.5,374.5,370,370,0
,2008-08-25 11:00,25,372,372,372,372,0
,2008-08-25 12:00,25,365,365,365,365,0
,2008-08-25 13:00,25,365,365,365,365,0
,2008-08-25 13:30,25,364,364,364,364,0
,2008-08-25 18:00,26,365,365,365,365,0
,2008-08-26 04:30,26,361,361,359.25,359.25,0
,2008-08-26 09:30,26,360,360,350,351.5,0
,2008-08-26 10:00,26,352,352,352,352,0
,2008-08-26 10:30,26,352,352,352,352,0
,2008-08-26 11:00,26,352.5,352.5,352.5,352.5,0
,2008-08-26 11:30,26,353,353,353,353,0
,2008-08-26 12:00,26,349.75,350.25,347.5,350.25,0
,2008-08-26 12:30,26,347.75,347.75,347.75,347.75,0
,2008-08-26 13:00,26,351,351.25,351,351.25,0
,2008-08-26 13:30,26,355,355,355,355,0
,2008-08-27 02:00,27,360,360,360,360,0
,2008-08-27 09:30,27,355,355.25,353.5,353.5,0
,2008-08-27 10:30,27,346.75,346.75,346.75,346.75,0
,2008-08-27 11:00,27,353,353,353,353,0
,2008-08-27 12:00,27,351,351,351,351,0
,2008-08-27 13:00,27,353,353,353,353,0
,2008-08-27 13:30,27,350.5,350.5,350.5,350.5,0
,2008-08-27 23:30,28,350,350,350,350,0
,2008-08-28 09:30,28,347.25,347.5,342,344.75,0
,2008-08-28 11:30,28,340,340,340,340,0
,2008-08-28 12:30,28,338.25,338.25,336.25,336.25,0
,2008-08-28 13:00,28,337.75,337.75,337.75,337.75,0
,2008-08-28 13:30,28,342,342,342,342,0
,2008-08-28 18:00,29,351,351,351,351,0
,2008-08-29 09:30,29,340,340,340,340,0
,2008-08-29 11:30,29,340,340,340,340,0
,2008-08-29 13:30,29,345.25,345.25,345.25,345.25,0
,2008-09-02 09:30,2,336,336,336,336,0
,2008-09-02 12:30,2,342,342,342,342,0
,2008-09-02 13:30,2,344,344,344,344,0
,2008-09-03 13:30,3,337,337,337,337,0
,2008-09-04 10:30,4,332.75,332.75,332.75,332.75,0
,2008-09-04 13:30,4,328,328,328,328,0
,2008-09-05 13:30,5,327,327,327,327,0
,2008-09-08 13:30,8,329,329,329,329,0
,2008-09-09 13:30,9,327,327,327,327,0
,2008-09-10 13:30,10,324.5,324.5,324.5,324.5,0
,2008-09-11 13:30,11,317,317,317,317,0
,2008-09-12 13:30,12,317,317,317,317,0